00:00:02|1.183
00:00:02|1.18259
00:00:03|1.18266
00:00:06|1.18248
00:00:06|1.18248
00:00:07|1.18248
00:00:08|1.18248
00:00:09|1.18212
00:00:10|1.18241
00:00:11|1.18305
00:00:12|1.18205
00:00:14|1.18286
00:00:15|1.18286
00:00:16|1.1838
00:00:17|1.18388
00:00:18|1.1843
00:00:19|1.18468
00:00:20|1.1839
00:00:20|1.18367
00:00:22|1.18367
00:00:23|1.18367
00:00:25|1.18367
00:00:25|1.18367
00:00:26|1.18367
00:00:27|1.18367
00:00:28|1.18322
00:00:29|1.18322
00:00:30|1.18322
00:00:31|1.18394
00:00:32|1.18394
00:00:33|1.18394
00:00:34|1.18394
00:00:35|1.18367
00:00:36|1.18313
00:00:37|1.18313
00:00:38|1.18313
00:00:39|1.18313
00:00:40|1.18261
00:00:41|1.18261
00:00:42|1.18261
00:00:43|1.18261
00:00:44|1.18263
00:00:45|1.18349
00:00:46|1.18349
00:00:47|1.18372
00:00:48|1.18404
00:00:49|1.18478
00:00:50|1.18499
00:00:51|1.18527
00:00:52|1.18604
00:00:53|1.18619
00:00:54|1.1857
00:00:55|1.1857
00:00:56|1.18548
00:00:58|1.18548
00:01:00|1.18618
00:01:01|1.18756
00:01:02|1.18759
00:01:03|1.18726
00:01:05|1.18725
00:01:05|1.18726
00:01:06|1.18828
00:01:07|1.18848
00:01:08|1.18783
00:01:09|1.18858
00:01:11|1.18816
00:01:12|1.18816
00:01:13|1.18816
00:01:14|1.18777
00:01:15|1.18871
00:01:16|1.18866
00:01:17|1.18866
00:01:18|1.18882
00:01:19|1.18879
00:01:20|1.18913
00:01:21|1.18913
00:01:22|1.18913
00:01:23|1.18913
00:01:24|1.18913
00:01:25|1.18913
00:01:25|1.18913
00:01:27|1.18913
00:01:28|1.18912
00:01:29|1.18926
00:01:30|1.18926
00:01:30|1.18891
00:01:32|1.189
00:01:33|1.18923
00:01:33|1.18946
00:01:35|1.18946
00:01:36|1.18946
00:01:37|1.18971
00:01:38|1.18971
00:01:38|1.1894
00:01:39|1.1894
00:01:41|1.1894
00:01:42|1.1894
00:01:43|1.1894
00:01:44|1.18869
00:01:45|1.18869
00:01:46|1.18896
00:01:47|1.18994
00:01:48|1.18994
00:01:49|1.18884
00:01:50|1.18884
00:01:51|1.18884
00:01:52|1.18953
00:01:53|1.18884
00:01:54|1.18884
00:01:55|1.18884
00:01:56|1.18884
00:01:57|1.18884
00:01:58|1.18884
00:02:00|1.18835
00:02:01|1.18836
00:02:02|1.18836
00:02:04|1.18807
00:02:05|1.18807
00:02:06|1.188
00:02:07|1.18843
00:02:08|1.18761
00:02:09|1.18872
00:02:10|1.18872
00:02:11|1.18872
00:02:11|1.18872
00:02:13|1.18974
00:02:14|1.18974
00:02:15|1.18974
00:02:16|1.18974
00:02:17|1.18911
00:02:18|1.18911
00:02:18|1.18911
00:02:20|1.18872
00:02:21|1.18822
00:02:22|1.18822
00:02:23|1.18822
00:02:24|1.18829
00:02:24|1.18829
00:02:26|1.18829
00:02:27|1.18829
00:02:28|1.18872
00:02:28|1.18849
00:02:30|1.18849
00:02:31|1.18971
00:02:32|1.1894
00:02:33|1.1894
00:02:33|1.18997
00:02:35|1.18997
00:02:36|1.18997
00:02:37|1.18932
00:02:37|1.18932
00:02:39|1.18932
00:02:39|1.18932
00:02:41|1.18932
00:02:42|1.18953
00:02:43|1.18953
00:02:43|1.19019
00:02:45|1.19019
00:02:45|1.1905
00:02:47|1.1905
00:02:48|1.19076
00:02:49|1.19141
00:02:50|1.19109
00:02:51|1.19126
00:02:52|1.19248
00:02:52|1.19248
00:02:54|1.19116
00:02:55|1.19123
00:02:56|1.19148
00:02:57|1.19224
00:02:58|1.19141
00:03:00|1.19256
00:03:01|1.19147
00:03:03|1.19147
00:03:04|1.19147
00:03:05|1.19147
00:03:06|1.19147
00:03:07|1.19147
00:03:08|1.19147
00:03:09|1.19147
00:03:10|1.19147
00:03:11|1.19179
00:03:13|1.19179
00:03:13|1.19149
00:03:14|1.19236
00:03:15|1.19262
00:03:16|1.19262
00:03:17|1.19289
00:03:18|1.19289
00:03:19|1.19289
00:03:20|1.192
00:03:22|1.1925
00:03:24|1.19296
00:03:24|1.19296
00:03:25|1.192
00:03:26|1.192
00:03:27|1.19304
00:03:28|1.19304
00:03:29|1.19209
00:03:30|1.19149
00:03:31|1.19145
00:03:32|1.19253
00:03:33|1.19306
00:03:34|1.19306
00:03:35|1.1926
00:03:36|1.19168
00:03:37|1.19168
00:03:38|1.19168
00:03:39|1.19168
00:03:40|1.19168
00:03:41|1.19168
00:03:42|1.19168
00:03:43|1.19168
00:03:44|1.19168
00:03:45|1.19304
00:03:46|1.19342
00:03:47|1.19371
00:03:48|1.19371
00:03:49|1.19371
00:03:50|1.19379
00:03:51|1.19391
00:03:52|1.19391
00:03:53|1.19379
00:03:54|1.19441
00:03:55|1.1946
00:03:56|1.1946
00:03:57|1.1946
00:03:58|1.1946
00:03:59|1.19419
00:04:01|1.19419
00:04:03|1.19419
00:04:04|1.19419
00:04:05|1.19419
00:04:06|1.19419
00:04:07|1.19497
00:04:08|1.19467
00:04:10|1.19467
00:04:10|1.19467
00:04:11|1.195
00:04:12|1.195
00:04:13|1.19367
00:04:14|1.19367
00:04:15|1.19367
00:04:16|1.19419
00:04:17|1.19419
00:04:18|1.19419
00:04:19|1.19419
00:04:21|1.1948
00:04:22|1.1948
00:04:23|1.1948
00:04:24|1.19489
00:04:25|1.19511
00:04:26|1.19478
00:04:27|1.19478
00:04:28|1.19478
00:04:29|1.19478
00:04:30|1.19465
00:04:31|1.19441
00:04:32|1.1942
00:04:33|1.19416
00:04:33|1.19424
00:04:35|1.19423
00:04:36|1.19423
00:04:37|1.19455
00:04:38|1.19455
00:04:39|1.19455
00:04:40|1.19455
00:04:41|1.19455
00:04:42|1.19455
00:04:43|1.19305
00:04:43|1.1926
00:04:45|1.19298
00:04:46|1.19298
00:04:47|1.19322
00:04:48|1.1935
00:04:49|1.1935
00:04:50|1.19432
00:04:51|1.193
00:04:52|1.19335
00:04:53|1.19269
00:04:54|1.19262
00:04:55|1.1935
00:04:57|1.19239
00:04:57|1.19239
00:04:58|1.19239
00:04:59|1.19239
00:05:00|1.19335
00:05:02|1.19274
00:05:04|1.19333
00:05:05|1.19333
00:05:06|1.19333
00:05:07|1.19315
00:05:08|1.19315
00:05:09|1.1936
00:05:10|1.19283
00:05:12|1.19283
00:05:13|1.19283
00:05:14|1.19283
00:05:15|1.19252
00:05:16|1.19252
00:05:16|1.19252
00:05:17|1.19227
00:05:19|1.19227
00:05:20|1.19346
00:05:21|1.19346
00:05:22|1.19346
00:05:23|1.19346
00:05:24|1.19346
00:05:25|1.19338
00:05:26|1.19338
00:05:27|1.19338
00:05:28|1.19338
00:05:29|1.19338
00:05:30|1.19338
00:05:31|1.19391
00:05:32|1.19391
00:05:33|1.19486
00:05:34|1.19486
00:05:35|1.19486
00:05:35|1.19486
00:05:37|1.195
00:05:38|1.19506
00:05:39|1.19545
00:05:41|1.19545
00:05:41|1.1954
00:05:42|1.19543
00:05:43|1.19543
00:05:44|1.19302
00:05:45|1.19382
00:05:46|1.19382
00:05:47|1.19481
00:05:48|1.19481
00:05:49|1.19481
00:05:50|1.19481
00:05:51|1.19481
00:05:52|1.19481
00:05:53|1.19392
00:05:54|1.19392
00:05:55|1.19392
00:05:56|1.19392
00:05:57|1.19364
00:05:58|1.19404
00:05:59|1.19404
00:06:00|1.19432
00:06:01|1.19414
00:06:03|1.19435
00:06:03|1.19434
00:06:06|1.19434
00:06:06|1.19434
00:06:08|1.19363
00:06:08|1.19363
00:06:10|1.19337
00:06:11|1.19337
00:06:13|1.19352
00:06:14|1.19384
00:06:15|1.19384
00:06:16|1.19384
00:06:17|1.19384
00:06:18|1.19233
00:06:19|1.19229
00:06:20|1.192
00:06:21|1.192
00:06:22|1.192
00:06:23|1.192
00:06:24|1.192
00:06:25|1.19288
00:06:26|1.19288
00:06:27|1.19334
00:06:29|1.19277
00:06:29|1.19348
00:06:30|1.19348
00:06:31|1.19348
00:06:32|1.19348
00:06:33|1.19348
00:06:34|1.19345
00:06:35|1.19345
00:06:36|1.19345
00:06:37|1.19344
00:06:38|1.19344
00:06:39|1.19302
00:06:40|1.19302
00:06:41|1.19302
00:06:42|1.19302
00:06:43|1.19302
00:06:44|1.19302
00:06:45|1.19302
00:06:46|1.1933
00:06:47|1.1933
00:06:48|1.1933
00:06:49|1.1933
00:06:50|1.19384
00:06:51|1.19384
00:06:52|1.19399
00:06:54|1.19098
00:06:55|1.19192
00:06:55|1.19192
00:06:57|1.19192
00:06:58|1.19192
00:06:59|1.19173
00:07:00|1.19173
00:07:01|1.19173
00:07:02|1.19173
00:07:02|1.19173
00:07:04|1.19047
00:07:05|1.19046
00:07:07|1.19044
00:07:08|1.19044
00:07:10|1.18956
00:07:10|1.18981
00:07:12|1.18905
00:07:13|1.18905
00:07:15|1.1889
00:07:15|1.1889
00:07:16|1.1889
00:07:17|1.1889
00:07:18|1.1889
00:07:19|1.1889
00:07:20|1.1889
00:07:21|1.1889
00:07:22|1.1889
00:07:23|1.1889
00:07:24|1.1889
00:07:25|1.1889
00:07:26|1.1889
00:07:28|1.1889
00:07:28|1.18905
00:07:29|1.18905
00:07:30|1.18954
00:07:31|1.18954
00:07:32|1.18998
00:07:33|1.18999
00:07:34|1.18999
00:07:35|1.18999
00:07:36|1.18999
00:07:37|1.18999
00:07:38|1.19073
00:07:39|1.19049
00:07:40|1.19035
00:07:41|1.19035
00:07:42|1.19035
00:07:43|1.19035
00:07:44|1.19035
00:07:45|1.19052
00:07:46|1.19052
00:07:47|1.19052
00:07:48|1.18991
00:07:49|1.19006
00:07:50|1.19006
00:07:51|1.19006
00:07:52|1.18983
00:07:53|1.19
00:07:54|1.19
00:07:55|1.19
00:07:56|1.18987
00:07:57|1.18987
00:07:58|1.18987
00:07:59|1.18987
00:08:00|1.18987
00:08:01|1.18999
00:08:02|1.18999
00:08:03|1.18999
00:08:05|1.18999
00:08:07|1.18999
00:08:08|1.19002
00:08:10|1.19002
00:08:11|1.19002
00:08:12|1.19002
00:08:14|1.18999
00:08:15|1.18999
00:08:17|1.18999
00:08:17|1.18999
00:08:18|1.18999
00:08:20|1.19
00:08:21|1.19
00:08:22|1.19
00:08:23|1.19
00:08:24|1.19041
00:08:25|1.19006
00:08:26|1.19122
00:08:27|1.19138
00:08:28|1.19016
00:08:29|1.19029
00:08:30|1.19072
00:08:31|1.19072
00:08:32|1.1904
00:08:33|1.1904
00:08:34|1.1904
00:08:35|1.18995
00:08:35|1.18995
00:08:37|1.18995
00:08:38|1.18995
00:08:39|1.18995
00:08:40|1.18995
00:08:40|1.18995
00:08:42|1.19026
00:08:43|1.19026
00:08:44|1.19026
00:08:45|1.19026
00:08:46|1.18972
00:08:47|1.18863
00:08:48|1.18832
00:08:49|1.18832
00:08:50|1.18833
00:08:51|1.18785
00:08:51|1.1877
00:08:53|1.18751
00:08:54|1.18706
00:08:55|1.18706
00:08:56|1.18706
00:08:57|1.18737
00:08:58|1.18737
00:08:59|1.18737
00:09:00|1.18751
00:09:01|1.18836
00:09:02|1.18836
00:09:03|1.18864
00:09:04|1.18843
00:09:05|1.18843
00:09:07|1.1878
00:09:07|1.1878
00:09:09|1.18758
00:09:11|1.18765
00:09:12|1.18737
00:09:12|1.18768
00:09:15|1.1878
00:09:15|1.1878
00:09:16|1.1878
00:09:17|1.1878
00:09:18|1.1878
00:09:20|1.18821
00:09:21|1.18821
00:09:22|1.18796
00:09:23|1.18796
00:09:24|1.18796
00:09:25|1.18796
00:09:26|1.18796
00:09:27|1.18796
00:09:28|1.18658
00:09:29|1.1862
00:09:30|1.18618
00:09:30|1.18618
00:09:32|1.18618
00:09:33|1.18562
00:09:34|1.18562
00:09:35|1.18504
00:09:36|1.18501
00:09:36|1.18501
00:09:38|1.18519
00:09:39|1.18483
00:09:40|1.18413
00:09:40|1.18405
00:09:42|1.18335
00:09:43|1.1835
00:09:44|1.1835
00:09:45|1.18389
00:09:46|1.18389
00:09:47|1.18389
00:09:48|1.1839
00:09:49|1.18436
00:09:50|1.18436
00:09:51|1.18426
00:09:52|1.18426
00:09:52|1.18318
00:09:53|1.1828
00:09:55|1.18283
00:09:56|1.1823
00:09:57|1.1823
00:09:58|1.18224
00:09:59|1.18203
00:10:00|1.18158
00:10:01|1.18148
00:10:02|1.18162
00:10:04|1.18162
00:10:05|1.18176
00:10:07|1.18146
00:10:08|1.18146
00:10:09|1.18219
00:10:11|1.18074
00:10:12|1.18074
00:10:13|1.18242
00:10:14|1.18283
00:10:15|1.18282
00:10:16|1.18282
00:10:17|1.18247
00:10:18|1.18314
00:10:19|1.18314
00:10:19|1.18318
00:10:21|1.18321
00:10:22|1.18321
00:10:23|1.18321
00:10:24|1.18321
00:10:25|1.18307
00:10:25|1.18307
00:10:27|1.18307
00:10:27|1.18307
00:10:29|1.18209
00:10:30|1.18209
00:10:31|1.18203
00:10:31|1.18186
00:10:33|1.18145
00:10:34|1.18155
00:10:35|1.18155
00:10:36|1.18144
00:10:37|1.18079
00:10:37|1.18067
00:10:40|1.17973
00:10:40|1.17973
00:10:41|1.17946
00:10:42|1.17936
00:10:43|1.1793
00:10:44|1.17954
00:10:45|1.17976
00:10:46|1.17976
00:10:47|1.17976
00:10:48|1.17861
00:10:49|1.17861
00:10:50|1.17779
00:10:51|1.17773
00:10:52|1.17712
00:10:53|1.17739
00:10:54|1.17625
00:10:55|1.17672
00:10:56|1.17719
00:10:57|1.17662
00:10:58|1.17642
00:10:59|1.17661
00:11:00|1.17554
00:11:01|1.17526
00:11:02|1.17506
00:11:03|1.17538
00:11:04|1.17564
00:11:05|1.17564
00:11:07|1.17502
00:11:08|1.17406
00:11:10|1.17419
00:11:10|1.17308
00:11:11|1.17252
00:11:12|1.17263
00:11:13|1.17378
00:11:14|1.17285
00:11:15|1.17298
00:11:16|1.1726
00:11:18|1.17247
00:11:18|1.17224
00:11:19|1.17169
00:11:20|1.17191
00:11:21|1.17197
00:11:22|1.17266
00:11:23|1.17268
00:11:24|1.17229
00:11:25|1.17229
00:11:26|1.17229
00:11:27|1.17229
00:11:28|1.1713
00:11:29|1.17144
00:11:30|1.17111
00:11:31|1.17
00:11:33|1.16966
00:11:33|1.16507
00:11:34|1.16477
00:11:35|1.16506
00:11:36|1.16576
00:11:37|1.16681
00:11:38|1.16601
00:11:39|1.16681
00:11:40|1.16513
00:11:41|1.16374
00:11:42|1.16331
00:11:43|1.16181
00:11:44|1.1605
00:11:45|1.16211
00:11:46|1.16103
00:11:47|1.16065
00:11:48|1.16146
00:11:49|1.16192
00:11:50|1.16123
00:11:51|1.16131
00:11:52|1.16216
00:11:53|1.16273
00:11:54|1.16216
00:11:55|1.16225
00:11:56|1.16221
00:11:57|1.16209
00:11:58|1.16209
00:11:59|1.16095
00:12:00|1.16045
00:12:01|1.16031
00:12:02|1.16008
00:12:03|1.15957
00:12:04|1.15886
00:12:05|1.15931
00:12:06|1.15703
00:12:08|1.15588
00:12:10|1.15813
00:12:11|1.15814
00:12:13|1.159
00:12:13|1.15952
00:12:14|1.15985
00:12:15|1.15961
00:12:16|1.16037
00:12:17|1.16027
00:12:18|1.15915
00:12:19|1.15982
00:12:20|1.16021
00:12:21|1.16021
00:12:22|1.16078
00:12:23|1.16135
00:12:24|1.16125
00:12:26|1.16147
00:12:26|1.16247
00:12:27|1.1631
00:12:28|1.16281
00:12:29|1.16233
00:12:30|1.16399
00:12:31|1.16394
00:12:32|1.1648
00:12:33|1.16572
00:12:34|1.16685
00:12:35|1.16709
00:12:36|1.16616
00:12:37|1.16625
00:12:38|1.16694
00:12:39|1.16689
00:12:40|1.16637
00:12:41|1.16585
00:12:43|1.16568
00:12:43|1.16577
00:12:44|1.16503
00:12:45|1.16493
00:12:46|1.16498
00:12:48|1.16617
00:12:48|1.16617
00:12:49|1.165
00:12:51|1.16513
00:12:52|1.16513
00:12:53|1.16399
00:12:55|1.16371
00:12:55|1.16371
00:12:56|1.16402
00:12:57|1.16394
00:12:58|1.16374
00:12:59|1.16342
00:13:00|1.16374
00:13:01|1.1639
00:13:02|1.16384
00:13:03|1.1627
00:13:04|1.1636
00:13:05|1.1636
00:13:07|1.16163
00:13:08|1.1613
00:13:09|1.15922
00:13:11|1.15819
00:13:12|1.15869
00:13:14|1.15869
00:13:14|1.15896
00:13:15|1.15734
00:13:16|1.15803
00:13:18|1.15907
00:13:19|1.15907
00:13:20|1.15829
00:13:21|1.15829
00:13:22|1.15829
00:13:23|1.15771
00:13:23|1.15838
00:13:25|1.15815
00:13:26|1.15815
00:13:27|1.15815
00:13:29|1.1573
00:13:29|1.15791
00:13:30|1.15791
00:13:32|1.1579
00:13:32|1.15819
00:13:34|1.15887
00:13:35|1.15917
00:13:36|1.15821
00:13:37|1.15933
00:13:38|1.15936
00:13:39|1.16682
00:13:40|1.16493
00:13:41|1.1663
00:13:42|1.16651
00:13:43|1.16594
00:13:44|1.16594
00:13:45|1.16594
00:13:46|1.16594
00:13:46|1.16572
00:13:48|1.16572
00:13:49|1.16572
00:13:50|1.16591
00:13:51|1.16503
00:13:52|1.16463
00:13:54|1.16463
00:13:54|1.16463
00:13:55|1.16532
00:13:56|1.16518
00:13:57|1.16518
00:13:58|1.16512
00:13:59|1.16572
00:14:00|1.16588
00:14:01|1.16588
00:14:02|1.16581
00:14:03|1.16515
00:14:04|1.16515
00:14:05|1.16504
00:14:06|1.164
00:14:07|1.16436
00:14:08|1.16436
00:14:10|1.16488
00:14:12|1.16377
00:14:13|1.16362
00:14:15|1.16362
00:14:16|1.16422
00:14:17|1.16422
00:14:18|1.16421
00:14:19|1.16392
00:14:20|1.16392
00:14:21|1.1643
00:14:22|1.1648
00:14:24|1.16468
00:14:24|1.16468
00:14:25|1.16498
00:14:27|1.16492
00:14:28|1.16477
00:14:29|1.16506
00:14:30|1.16506
00:14:32|1.16477
00:14:33|1.16493
00:14:33|1.16492
00:14:34|1.16492
00:14:35|1.16557
00:14:36|1.16568
00:14:38|1.16568
00:14:38|1.16536
00:14:39|1.16468
00:14:40|1.16468
00:14:41|1.16468
00:14:43|1.16549
00:14:43|1.1654
00:14:44|1.1654
00:14:45|1.16497
00:14:46|1.16497
00:14:48|1.166
00:14:48|1.16613
00:14:49|1.1664
00:14:50|1.16691
00:14:51|1.16668
00:14:52|1.16724
00:14:53|1.16761
00:14:54|1.16977
00:14:55|1.16923
00:14:56|1.16803
00:14:57|1.16907
00:14:58|1.16868
00:14:59|1.16902
00:15:00|1.16908
00:15:01|1.16974
00:15:02|1.16928
00:15:04|1.16928
00:15:04|1.16909
00:15:05|1.17011
00:15:06|1.16956
00:15:07|1.16956
00:15:09|1.16846
00:15:09|1.16802
00:15:10|1.16847
00:15:12|1.16847
00:15:14|1.1698
00:15:15|1.1698
00:15:16|1.1698
00:15:17|1.1698
00:15:18|1.17074
00:15:19|1.17048
00:15:20|1.1707
00:15:21|1.16984
00:15:22|1.16984
00:15:23|1.17043
00:15:24|1.17043
00:15:25|1.17005
00:15:26|1.17005
00:15:27|1.17202
00:15:28|1.17206
00:15:29|1.17194
00:15:30|1.17205
00:15:31|1.17174
00:15:32|1.17132
00:15:33|1.17079
00:15:34|1.16985
00:15:35|1.16998
00:15:36|1.17054
00:15:37|1.17054
00:15:38|1.17054
00:15:39|1.17054
00:15:40|1.17139
00:15:41|1.17139
00:15:42|1.17139
00:15:43|1.17139
00:15:44|1.17078
00:15:45|1.17048
00:15:47|1.16985
00:15:47|1.16985
00:15:48|1.17039
00:15:49|1.17039
00:15:50|1.16952
00:15:51|1.16963
00:15:52|1.16933
00:15:53|1.16924
00:15:54|1.16924
00:15:56|1.16816
00:15:56|1.16816
00:15:57|1.16816
00:15:58|1.16925
00:15:59|1.16826
00:16:00|1.168
00:16:01|1.168
00:16:02|1.168
00:16:03|1.168
00:16:04|1.16902
00:16:05|1.16902
00:16:07|1.1692
00:16:07|1.17011
00:16:08|1.17011
00:16:09|1.17053
00:16:10|1.17103
00:16:12|1.17
00:16:14|1.17117
00:16:15|1.17079
00:16:17|1.17086
00:16:18|1.17072
00:16:18|1.17002
00:16:19|1.17002
00:16:20|1.17002
00:16:21|1.17002
00:16:23|1.17123
00:16:24|1.17187
00:16:25|1.17304
00:16:26|1.17316
00:16:27|1.17385
00:16:28|1.17442
00:16:29|1.17533
00:16:31|1.17599
00:16:31|1.17502
00:16:32|1.17546
00:16:33|1.17546
00:16:34|1.1769
00:16:35|1.1764
00:16:36|1.17632
00:16:37|1.17592
00:16:38|1.17467
00:16:39|1.17506
00:16:40|1.17437
00:16:41|1.17464
00:16:42|1.17602
00:16:43|1.17602
00:16:44|1.17697
00:16:45|1.17712
00:16:46|1.17771
00:16:47|1.17751
00:16:48|1.17846
00:16:49|1.17763
00:16:50|1.17701
00:16:51|1.1766
00:16:52|1.1769
00:16:53|1.17683
00:16:54|1.17683
00:16:55|1.17686
00:16:56|1.17686
00:16:57|1.17708
00:16:58|1.17715
00:16:59|1.17715
00:17:00|1.17715
00:17:01|1.17769
00:17:02|1.1774
00:17:03|1.17876
00:17:04|1.1782
00:17:05|1.17824
00:17:07|1.17824
00:17:07|1.17664
00:17:08|1.17692
00:17:09|1.17757
00:17:10|1.17757
00:17:11|1.17757
00:17:13|1.17757
00:17:15|1.17883
00:17:16|1.17943
00:17:16|1.17954
00:17:18|1.17692
00:17:20|1.17821
00:17:20|1.17843
00:17:22|1.17848
00:17:23|1.17788
00:17:24|1.17788
00:17:25|1.17788
00:17:26|1.17852
00:17:27|1.17852
00:17:28|1.17966
00:17:29|1.18
00:17:30|1.18
00:17:31|1.17976
00:17:32|1.17919
00:17:33|1.17919
00:17:34|1.17906
00:17:36|1.17906
00:17:36|1.17823
00:17:37|1.17823
00:17:38|1.17823
00:17:39|1.17823
00:17:40|1.17823
00:17:41|1.17909
00:17:42|1.17909
00:17:43|1.17996
00:17:44|1.18011
00:17:45|1.18185
00:17:46|1.18212
00:17:47|1.18157
00:17:48|1.1822
00:17:49|1.18154
00:17:50|1.18154
00:17:51|1.18154
00:17:52|1.18136
00:17:53|1.18136
00:17:54|1.18136
00:17:55|1.18136
00:17:56|1.18061
00:17:58|1.18113
00:17:59|1.18125
00:18:00|1.18125
00:18:01|1.18136
00:18:01|1.18136
00:18:03|1.18125
00:18:04|1.17985
00:18:04|1.17919
00:18:06|1.17855
00:18:07|1.17829
00:18:08|1.17814
00:18:09|1.17725
00:18:10|1.17786
00:18:11|1.17786
00:18:12|1.17786
00:18:12|1.17786
00:18:15|1.17832
00:18:16|1.17832
00:18:17|1.17832
00:18:18|1.17936
00:18:20|1.17978
00:18:20|1.17978
00:18:21|1.17978
00:18:22|1.17978
00:18:23|1.17978
00:18:25|1.17978
00:18:27|1.18059
00:18:27|1.18059
00:18:28|1.18008
00:18:29|1.18008
00:18:31|1.1805
00:18:32|1.18051
00:18:32|1.18051
00:18:34|1.17933
00:18:35|1.17933
00:18:36|1.17933
00:18:37|1.17933
00:18:38|1.17933
00:18:39|1.17933
00:18:40|1.17933
00:18:41|1.17933
00:18:41|1.17894
00:18:43|1.1789
00:18:44|1.1789
00:18:45|1.1789
00:18:46|1.1789
00:18:47|1.1789
00:18:49|1.1789
00:18:49|1.1789
00:18:50|1.17763
00:18:51|1.17763
00:18:52|1.17763
00:18:53|1.17763
00:18:54|1.1776
00:18:55|1.1776
00:18:56|1.1776
00:18:57|1.1776
00:18:58|1.1776
00:18:59|1.17894
00:19:00|1.17894
00:19:01|1.17894
00:19:02|1.17858
00:19:03|1.1783
00:19:04|1.1783
00:19:05|1.17956
00:19:06|1.17974
00:19:07|1.17974
00:19:08|1.17974
00:19:09|1.17964
00:19:10|1.17905
00:19:11|1.17894
00:19:12|1.17967
00:19:13|1.17971
00:19:15|1.17977
00:19:17|1.17977
00:19:18|1.17977
00:19:20|1.18
00:19:20|1.17953
00:19:21|1.17924
00:19:23|1.17885
00:19:24|1.17885
00:19:25|1.17924
00:19:26|1.17941
00:19:26|1.17941
00:19:28|1.17941
00:19:29|1.17941
00:19:30|1.17941
00:19:31|1.17941
00:19:32|1.17941
00:19:33|1.17941
00:19:34|1.17941
00:19:35|1.18005
00:19:36|1.18005
00:19:37|1.17904
00:19:38|1.17832
00:19:38|1.17832
00:19:40|1.17717
00:19:41|1.17691
00:19:41|1.17687
00:19:43|1.17728
00:19:44|1.17656
00:19:45|1.17656
00:19:46|1.17671
00:19:47|1.17671
00:19:48|1.1761
00:19:49|1.1761
00:19:50|1.17621
00:19:51|1.17467
00:19:52|1.17524
00:19:53|1.1756
00:19:54|1.1751
00:19:55|1.1751
00:19:56|1.17465
00:19:56|1.17426
00:19:57|1.17254
00:19:59|1.17365
00:20:00|1.17351
00:20:01|1.17351
00:20:01|1.17351
00:20:03|1.17331
00:20:04|1.17331
00:20:05|1.17331
00:20:06|1.17331
00:20:07|1.17331
00:20:08|1.1714
00:20:09|1.17118
00:20:09|1.17105
00:20:10|1.1706
00:20:12|1.17
00:20:13|1.1705
00:20:13|1.17041
00:20:16|1.17127
00:20:17|1.17088
00:20:17|1.17088
00:20:19|1.17104
00:20:20|1.1716
00:20:22|1.1716
00:20:22|1.1716
00:20:24|1.17071
00:20:24|1.17085
00:20:26|1.1712
00:20:26|1.17132
00:20:28|1.17132
00:20:29|1.17132
00:20:30|1.17141
00:20:31|1.17141
00:20:32|1.17141
00:20:33|1.17141
00:20:34|1.17098
00:20:35|1.17098
00:20:36|1.17016
00:20:37|1.17015
00:20:38|1.17015
00:20:38|1.1696
00:20:39|1.16959
00:20:41|1.16941
00:20:42|1.16873
00:20:43|1.16873
00:20:44|1.16841
00:20:45|1.16849
00:20:46|1.16849
00:20:47|1.16849
00:20:48|1.16861
00:20:49|1.168
00:20:50|1.1682
00:20:51|1.1683
00:20:52|1.1683
00:20:53|1.16835
00:20:53|1.16861
00:20:55|1.16926
00:20:56|1.16857
00:20:57|1.16857
00:20:58|1.16857
00:20:59|1.16809
00:21:00|1.16778
00:21:01|1.16692
00:21:02|1.16683
00:21:03|1.16693
00:21:04|1.16693
00:21:05|1.16665
00:21:06|1.16664
00:21:06|1.16583
00:21:07|1.16537
00:21:10|1.16571
00:21:10|1.16529
00:21:11|1.16595
00:21:13|1.16642
00:21:14|1.16718
00:21:15|1.16676
00:21:16|1.1675
00:21:18|1.16717
00:21:19|1.16799
00:21:20|1.16799
00:21:21|1.16704
00:21:23|1.16673
00:21:23|1.16577
00:21:25|1.1665
00:21:26|1.1665
00:21:27|1.1665
00:21:28|1.1665
00:21:29|1.16517
00:21:30|1.16539
00:21:31|1.16485
00:21:32|1.16347
00:21:33|1.163
00:21:33|1.1634
00:21:34|1.1634
00:21:37|1.1634
00:21:37|1.163
00:21:38|1.1631
00:21:39|1.16195
00:21:40|1.16242
00:21:41|1.16243
00:21:42|1.16246
00:21:43|1.16131
00:21:44|1.16078
00:21:45|1.16199
00:21:46|1.16199
00:21:47|1.1623
00:21:48|1.16139
00:21:49|1.16074
00:21:50|1.1616
00:21:51|1.16159
00:21:52|1.16159
00:21:53|1.16194
00:21:54|1.16218
00:21:55|1.16201
00:21:56|1.16191
00:21:57|1.16191
00:21:58|1.16309
00:22:00|1.16286
00:22:01|1.16286
00:22:02|1.16265
00:22:03|1.16207
00:22:04|1.16207
00:22:05|1.16267
00:22:06|1.16267
00:22:07|1.16166
00:22:07|1.16264
00:22:09|1.16264
00:22:10|1.16266
00:22:12|1.16195
00:22:12|1.16195
00:22:13|1.16374
00:22:14|1.16247
00:22:15|1.16266
00:22:16|1.16242
00:22:17|1.1623
00:22:18|1.16264
00:22:20|1.16255
00:22:22|1.16196
00:22:22|1.16196
00:22:23|1.16196
00:22:24|1.16196
00:22:26|1.16196
00:22:27|1.16178
00:22:28|1.16178
00:22:29|1.16224
00:22:29|1.16139
00:22:31|1.16132
00:22:32|1.16141
00:22:33|1.16178
00:22:34|1.16098
00:22:35|1.1608
00:22:36|1.16
00:22:37|1.15971
00:22:38|1.15971
00:22:39|1.15991
00:22:40|1.16
00:22:41|1.16
00:22:42|1.16
00:22:43|1.1606
00:22:44|1.1606
00:22:45|1.1606
00:22:46|1.16025
00:22:47|1.16025
00:22:48|1.16025
00:22:48|1.16078
00:22:50|1.16063
00:22:51|1.16063
00:22:52|1.16078
00:22:53|1.16078
00:22:54|1.16125
00:22:55|1.16129
00:22:56|1.16129
00:22:57|1.16129
00:22:58|1.16129
00:22:59|1.16059
00:22:59|1.16109
00:23:01|1.16109
00:23:02|1.16109
00:23:03|1.162
00:23:04|1.16201
00:23:05|1.16201
00:23:06|1.16249
00:23:07|1.16298
00:23:08|1.16309
00:23:09|1.16284
00:23:10|1.16315
00:23:11|1.16326
00:23:12|1.16326
00:23:13|1.16262
00:23:14|1.16261
00:23:15|1.16329
00:23:16|1.16353
00:23:17|1.16353
00:23:18|1.16261
00:23:20|1.16252
00:23:21|1.16174
00:23:22|1.16133
00:23:23|1.16131
00:23:24|1.161
00:23:26|1.15992
00:23:27|1.15975
00:23:29|1.159
00:23:29|1.15889
00:23:30|1.15888
00:23:31|1.15883
00:23:32|1.15809
00:23:34|1.15765
00:23:35|1.15756
00:23:36|1.15722
00:23:37|1.15655
00:23:37|1.15652
00:23:39|1.15651
00:23:41|1.15546
00:23:41|1.15627
00:23:42|1.15611
00:23:43|1.15535
00:23:44|1.15464
00:23:45|1.15417
00:23:46|1.15436
00:23:47|1.15599
00:23:48|1.15774
00:23:49|1.15755
00:23:50|1.15785
00:23:51|1.15686
00:23:52|1.15715
00:23:53|1.15715
00:23:54|1.15761
00:23:55|1.15761
00:23:56|1.15758
00:23:57|1.15815
00:23:58|1.15816
00:23:59|1.15839
00:24:00|1.15921
00:24:01|1.15898
00:24:02|1.15897
00:24:03|1.15883
00:24:04|1.15932
00:24:05|1.15932
00:24:06|1.1573
00:24:07|1.15757
00:24:08|1.15757
00:24:09|1.15665
00:24:10|1.1573
00:24:12|1.15642
00:24:13|1.15639
00:24:14|1.15633
00:24:15|1.15658
00:24:16|1.15794
00:24:17|1.15828
00:24:17|1.15797
00:24:18|1.15797
00:24:21|1.15627
00:24:22|1.15744
00:24:23|1.15799
00:24:24|1.15795
00:24:26|1.15724
00:24:26|1.15724
00:24:28|1.15789
00:24:29|1.15795
00:24:29|1.15866
00:24:31|1.15927
00:24:33|1.15905
00:24:33|1.1587
00:24:35|1.15999
00:24:36|1.15999
00:24:37|1.15999
00:24:38|1.16
00:24:39|1.15994
00:24:41|1.16044
00:24:41|1.16108
00:24:42|1.16119
00:24:43|1.16196
00:24:44|1.16196
00:24:45|1.16196
00:24:46|1.16175
00:24:47|1.16234
00:24:48|1.16282
00:24:50|1.16375
00:24:51|1.16392
00:24:52|1.16415
00:24:53|1.16417
00:24:54|1.16438
00:24:55|1.16515
00:24:55|1.16553
00:24:57|1.16517
00:24:58|1.16615
00:24:59|1.16808
00:24:59|1.16664
00:25:01|1.16664
00:25:02|1.16831
00:25:03|1.1671
00:25:04|1.16748
00:25:05|1.16748
00:25:06|1.16722
00:25:07|1.16722
00:25:08|1.167
00:25:09|1.167
00:25:10|1.16559
00:25:11|1.16436
00:25:12|1.16398
00:25:12|1.16419
00:25:14|1.16457
00:25:15|1.16421
00:25:15|1.16416
00:25:17|1.16457
00:25:17|1.16457
00:25:18|1.16424
00:25:19|1.16376
00:25:21|1.16341
00:25:23|1.16414
00:25:24|1.16484
00:25:25|1.16498
00:25:27|1.16439
00:25:28|1.16252
00:25:29|1.16243
00:25:30|1.16226
00:25:31|1.16302
00:25:32|1.16307
00:25:33|1.16317
00:25:34|1.16317
00:25:35|1.16317
00:25:36|1.16317
00:25:37|1.16317
00:25:38|1.16317
00:25:39|1.16317
00:25:40|1.16317
00:25:40|1.16317
00:25:42|1.16302
00:25:43|1.1636
00:25:44|1.1632
00:25:44|1.1632
00:25:46|1.16326
00:25:47|1.16326
00:25:48|1.1637
00:25:48|1.1637
00:25:50|1.1637
00:25:51|1.16417
00:25:52|1.16417
00:25:54|1.16522
00:25:54|1.16522
00:25:55|1.16522
00:25:56|1.16522
00:25:57|1.16589
00:25:58|1.16633
00:25:59|1.16644
00:26:01|1.16754
00:26:02|1.16725
00:26:03|1.16725
00:26:04|1.16725
00:26:04|1.16725
00:26:06|1.16736
00:26:07|1.16736
00:26:08|1.16874
00:26:08|1.16874
00:26:10|1.16827
00:26:10|1.16828
00:26:12|1.16828
00:26:13|1.16828
00:26:13|1.16828
00:26:15|1.16828
00:26:16|1.16768
00:26:17|1.16819
00:26:18|1.16848
00:26:19|1.16848
00:26:20|1.16848
00:26:21|1.16848
00:26:23|1.16816
00:26:23|1.16919
00:26:24|1.16918
00:26:25|1.16918
00:26:27|1.16918
00:26:28|1.16919
00:26:29|1.16967
00:26:30|1.16967
00:26:31|1.1694
00:26:32|1.1701
00:26:32|1.1701
00:26:33|1.16994
00:26:35|1.17031
00:26:36|1.17009
00:26:37|1.17089
00:26:38|1.17051
00:26:38|1.16971
00:26:39|1.16976
00:26:40|1.17
00:26:42|1.17
00:26:43|1.17
00:26:44|1.17
00:26:45|1.17
00:26:46|1.17
00:26:47|1.17
00:26:48|1.17
00:26:49|1.17
00:26:51|1.17052
00:26:51|1.17
00:26:53|1.16908
00:26:54|1.16908
00:26:55|1.16925
00:26:56|1.16852
00:26:57|1.16846
00:26:58|1.16912
00:26:59|1.16922
00:27:01|1.16877
00:27:01|1.16947
00:27:02|1.17013
00:27:03|1.17035
00:27:05|1.16968
00:27:05|1.16866
00:27:06|1.16902
00:27:08|1.16902
00:27:09|1.16902
00:27:09|1.16902
00:27:11|1.17011
00:27:11|1.16981
00:27:13|1.16834
00:27:13|1.16895
00:27:14|1.16955
00:27:15|1.17012
00:27:16|1.17062
00:27:17|1.17089
00:27:18|1.17119
00:27:20|1.17204
00:27:20|1.17168
00:27:21|1.17141
00:27:23|1.17095
00:27:25|1.1709
00:27:26|1.1709
00:27:27|1.17094
00:27:28|1.17094
00:27:29|1.17141
00:27:30|1.17141
00:27:31|1.17073
00:27:32|1.17073
00:27:33|1.17073
00:27:34|1.17113
00:27:35|1.17113
00:27:36|1.17113
00:27:37|1.1714
00:27:38|1.17047
00:27:39|1.16994
00:27:40|1.16946
00:27:41|1.17014
00:27:42|1.17193
00:27:43|1.17192
00:27:45|1.17192
00:27:46|1.17224
00:27:47|1.17326
00:27:47|1.17307
00:27:49|1.17251
00:27:50|1.17239
00:27:51|1.17239
00:27:51|1.17239
00:27:52|1.17239
00:27:54|1.17239
00:27:54|1.17268
00:27:55|1.17268
00:27:56|1.17268
00:27:58|1.17444
00:27:58|1.17561
00:27:59|1.17597
00:28:00|1.17595
00:28:01|1.17576
00:28:02|1.17536
00:28:03|1.17512
00:28:05|1.17596
00:28:05|1.1754
00:28:07|1.17532
00:28:07|1.17532
00:28:08|1.17532
00:28:10|1.1754
00:28:10|1.17552
00:28:11|1.1754
00:28:12|1.17553
00:28:13|1.17456
00:28:14|1.17456
00:28:16|1.17503
00:28:16|1.1751
00:28:17|1.17532
00:28:18|1.17569
00:28:20|1.1772
00:28:20|1.17717
00:28:21|1.17669
00:28:22|1.17669
00:28:24|1.17733
00:28:26|1.17651
00:28:27|1.17506
00:28:28|1.17531
00:28:29|1.17512
00:28:30|1.17501
00:28:31|1.17501
00:28:32|1.1758
00:28:33|1.1758
00:28:34|1.1758
00:28:35|1.1758
00:28:37|1.1758
00:28:37|1.1755
00:28:39|1.1755
00:28:40|1.17435
00:28:41|1.17383
00:28:42|1.17466
00:28:42|1.17466
00:28:43|1.17466
00:28:44|1.17378
00:28:45|1.17391
00:28:46|1.17391
00:28:48|1.17391
00:28:49|1.17391
00:28:49|1.17391
00:28:51|1.17422
00:28:52|1.17422
00:28:54|1.17431
00:28:54|1.1748
00:28:56|1.1748
00:28:56|1.1748
00:28:57|1.1748
00:28:58|1.1748
00:28:59|1.1748
00:29:01|1.17476
00:29:01|1.17353
00:29:03|1.17338
00:29:04|1.17338
00:29:05|1.17418
00:29:06|1.174
00:29:07|1.17431
00:29:08|1.17431
00:29:09|1.17283
00:29:10|1.17239
00:29:11|1.17292
00:29:12|1.17292
00:29:13|1.17213
00:29:14|1.17213
00:29:15|1.17276
00:29:16|1.17347
00:29:17|1.17137
00:29:18|1.17137
00:29:19|1.17226
00:29:20|1.17175
00:29:21|1.17137
00:29:22|1.17103
00:29:23|1.17051
00:29:24|1.1704
00:29:26|1.16987
00:29:26|1.16987
00:29:28|1.16889
00:29:29|1.16934
00:29:30|1.16934
00:29:31|1.16934
00:29:32|1.16928
00:29:33|1.16953
00:29:34|1.16953
00:29:35|1.16953
00:29:37|1.16993
00:29:38|1.16993
00:29:39|1.16993
00:29:40|1.17052
00:29:42|1.17031
00:29:43|1.17031
00:29:44|1.17031
00:29:45|1.1703
00:29:46|1.1703
00:29:47|1.17063
00:29:48|1.1708
00:29:49|1.1708
00:29:50|1.17054
00:29:51|1.16945
00:29:52|1.16945
00:29:53|1.16985
00:29:54|1.16917
00:29:55|1.16905
00:29:56|1.16874
00:29:57|1.16874
00:29:58|1.16874
00:29:59|1.16928
00:30:00|1.16984
00:30:01|1.17097
00:30:02|1.17006
00:30:03|1.16952
00:30:04|1.16966
00:30:05|1.16977
00:30:06|1.1706
00:30:07|1.17045
00:30:08|1.16974
00:30:09|1.16974
00:30:10|1.1701
00:30:11|1.1701
00:30:12|1.1701
00:30:13|1.16965
00:30:14|1.17015
00:30:16|1.17028
00:30:16|1.17028
00:30:17|1.16915
00:30:18|1.16915
00:30:19|1.16875
00:30:20|1.16769
00:30:22|1.16754
00:30:22|1.16843
00:30:23|1.16824
00:30:24|1.16721
00:30:25|1.16725
00:30:27|1.16688
00:30:28|1.16674
00:30:29|1.166
00:30:31|1.16687
00:30:32|1.16649
00:30:33|1.16649
00:30:34|1.16616
00:30:35|1.16616
00:30:36|1.16582
00:30:37|1.16582
00:30:38|1.16582
00:30:39|1.16582
00:30:40|1.16582
00:30:42|1.16712
00:30:42|1.16712
00:30:44|1.16712
00:30:45|1.16824
00:30:46|1.1676
00:30:46|1.1676
00:30:47|1.1676
00:30:49|1.1676
00:30:50|1.1676
00:30:50|1.1676
00:30:51|1.1686
00:30:52|1.16859
00:30:54|1.16815
00:30:55|1.16815
00:30:56|1.16831
00:30:56|1.16831
00:30:57|1.16737
00:30:59|1.16741
00:30:59|1.16741
00:31:00|1.16641
00:31:01|1.16632
00:31:03|1.16618
00:31:03|1.16494
00:31:04|1.16501
00:31:06|1.16501
00:31:06|1.1656
00:31:07|1.16618
00:31:08|1.16618
00:31:09|1.16618
00:31:11|1.16618
00:31:12|1.16618
00:31:13|1.16618
00:31:14|1.16666
00:31:15|1.16659
00:31:16|1.16743
00:31:17|1.16761
00:31:18|1.1677
00:31:19|1.1677
00:31:20|1.1677
00:31:21|1.16697
00:31:22|1.16638
00:31:23|1.16695
00:31:24|1.16695
00:31:25|1.16695
00:31:26|1.16661
00:31:28|1.16621
00:31:29|1.16621
00:31:30|1.16673
00:31:31|1.16673
00:31:32|1.16708
00:31:33|1.16708
00:31:35|1.16675
00:31:36|1.16675
00:31:37|1.16745
00:31:38|1.16745
00:31:39|1.16781
00:31:41|1.16869
00:31:42|1.16884
00:31:42|1.16947
00:31:44|1.17021
00:31:45|1.17057
00:31:45|1.17134
00:31:47|1.17191
00:31:48|1.17191
00:31:49|1.17225
00:31:50|1.1724
00:31:50|1.17249
00:31:51|1.17305
00:31:53|1.17451
00:31:54|1.17398
00:31:55|1.17565
00:31:56|1.17547
00:31:56|1.17462
00:31:57|1.17533
00:31:59|1.17556
00:32:00|1.17466
00:32:01|1.17565
00:32:03|1.17571
00:32:03|1.17456
00:32:05|1.1741
00:32:05|1.17289
00:32:07|1.17344
00:32:07|1.17381
00:32:09|1.17351
00:32:09|1.17351
00:32:10|1.17346
00:32:11|1.17346
00:32:12|1.17379
00:32:14|1.17462
00:32:14|1.17462
00:32:16|1.17527
00:32:16|1.17634
00:32:18|1.17663
00:32:19|1.17587
00:32:20|1.17564
00:32:21|1.17564
00:32:22|1.17564
00:32:23|1.17564
00:32:24|1.17507
00:32:25|1.17507
00:32:26|1.17507
00:32:27|1.17507
00:32:29|1.1766
00:32:30|1.17669
00:32:31|1.17669
00:32:32|1.17663
00:32:33|1.17758
00:32:34|1.17764
00:32:35|1.17762
00:32:37|1.17764
00:32:38|1.17827
00:32:39|1.17831
00:32:40|1.17831
00:32:41|1.17831
00:32:42|1.18
00:32:43|1.17974
00:32:44|1.17939
00:32:46|1.17991
00:32:47|1.17977
00:32:47|1.17977
00:32:49|1.17883
00:32:50|1.17865
00:32:50|1.17865
00:32:51|1.17914
00:32:53|1.17914
00:32:54|1.17914
00:32:55|1.17934
00:32:56|1.17934
00:32:57|1.17934
00:32:58|1.17934
00:32:59|1.17934
00:33:00|1.17956
00:33:01|1.17884
00:33:02|1.17877
00:33:03|1.17877
00:33:04|1.17877
00:33:05|1.17877
00:33:06|1.17877
00:33:07|1.17877
00:33:08|1.17758
00:33:09|1.17875
00:33:10|1.17875
00:33:11|1.17723
00:33:12|1.17693
00:33:13|1.17756
00:33:14|1.17665
00:33:15|1.17665
00:33:16|1.17682
00:33:17|1.17682
00:33:18|1.17702
00:33:19|1.17667
00:33:20|1.17633
00:33:21|1.17631
00:33:22|1.17631
00:33:23|1.17618
00:33:24|1.17645
00:33:25|1.17645
00:33:26|1.17645
00:33:27|1.17645
00:33:28|1.17745
00:33:30|1.17897
00:33:30|1.17869
00:33:31|1.17869
00:33:33|1.17908
00:33:35|1.17908
00:33:35|1.17783
00:33:37|1.17778
00:33:38|1.17858
00:33:39|1.17858
00:33:40|1.17858
00:33:41|1.17858
00:33:42|1.17858
00:33:43|1.17863
00:33:44|1.17863
00:33:45|1.17863
00:33:46|1.17777
00:33:47|1.178
00:33:49|1.178
00:33:49|1.17734
00:33:51|1.17734
00:33:52|1.17785
00:33:52|1.17785
00:33:54|1.17785
00:33:55|1.17785
00:33:56|1.17785
00:33:57|1.1775
00:33:58|1.1777
00:33:59|1.1777
00:34:00|1.1777
00:34:01|1.1777
00:34:02|1.1777
00:34:03|1.1777
00:34:04|1.1777
00:34:05|1.1777
00:34:06|1.1777
00:34:07|1.17766
00:34:08|1.17703
00:34:09|1.17703
00:34:10|1.17733
00:34:11|1.17732
00:34:12|1.1777
00:34:13|1.178
00:34:15|1.17872
00:34:15|1.17924
00:34:16|1.17928
00:34:17|1.17928
00:34:18|1.17924
00:34:19|1.17924
00:34:20|1.1787
00:34:21|1.1787
00:34:22|1.17855
00:34:23|1.17894
00:34:24|1.17894
00:34:26|1.17948
00:34:27|1.17948
00:34:28|1.17976
00:34:29|1.1796
00:34:31|1.1796
00:34:32|1.1796
00:34:33|1.1796
00:34:35|1.17834
00:34:35|1.17834
00:34:36|1.17834
00:34:38|1.1796
00:34:38|1.17975
00:34:40|1.17975
00:34:41|1.17927
00:34:42|1.17927
00:34:43|1.17927
00:34:44|1.17927
00:34:45|1.17949
00:34:46|1.17949
00:34:47|1.17946
00:34:48|1.17946
00:34:49|1.17946
00:34:50|1.17946
00:34:51|1.17946
00:34:53|1.17872
00:34:53|1.17901
00:34:54|1.17818
00:34:55|1.17815
00:34:56|1.17815
00:34:57|1.17815
00:34:58|1.17815
00:35:00|1.17831
00:35:01|1.17815
00:35:02|1.17815
00:35:03|1.17815
00:35:04|1.17815
00:35:05|1.17949
00:35:06|1.17949
00:35:07|1.17949
00:35:08|1.17901
00:35:09|1.17944
00:35:10|1.17944
00:35:11|1.17944
00:35:12|1.17944
00:35:12|1.17965
00:35:14|1.17965
00:35:14|1.17966
00:35:16|1.1806
00:35:16|1.18097
00:35:18|1.18103
00:35:19|1.18103
00:35:19|1.18103
00:35:20|1.18105
00:35:22|1.18033
00:35:23|1.18026
00:35:24|1.18028
00:35:25|1.18028
00:35:26|1.18028
00:35:27|1.18028
00:35:28|1.18028
00:35:29|1.18028
00:35:29|1.18028
00:35:32|1.18126
00:35:33|1.18101
00:35:35|1.18137
00:35:36|1.18257
00:35:38|1.18334
00:35:38|1.18386
00:35:39|1.1847
00:35:40|1.18326
00:35:41|1.185
00:35:42|1.18447
00:35:43|1.18469
00:35:44|1.18469
00:35:46|1.18531
00:35:47|1.18599
00:35:48|1.1862
00:35:49|1.18667
00:35:50|1.18593
00:35:51|1.18593
00:35:51|1.18542
00:35:52|1.18542
00:35:55|1.18549
00:35:55|1.186
00:35:57|1.18708
00:35:58|1.18703
00:35:59|1.1861
00:36:01|1.186
00:36:01|1.18551
00:36:02|1.18551
00:36:03|1.18551
00:36:04|1.18547
00:36:05|1.18591
00:36:06|1.18591
00:36:07|1.18591
00:36:08|1.18591
00:36:09|1.18572
00:36:10|1.18463
00:36:11|1.18557
00:36:12|1.18547
00:36:13|1.18547
00:36:14|1.18515
00:36:15|1.18462
00:36:16|1.1845
00:36:17|1.18383
00:36:18|1.18395
00:36:19|1.18427
00:36:20|1.18427
00:36:21|1.18302
00:36:22|1.18422
00:36:23|1.18313
00:36:24|1.18313
00:36:25|1.18313
00:36:26|1.18474
00:36:27|1.18461
00:36:28|1.18461
00:36:29|1.18461
00:36:30|1.18461
00:36:32|1.18461
00:36:34|1.18297
00:36:34|1.18297
00:36:35|1.18218
00:36:36|1.18282
00:36:37|1.18282
00:36:38|1.18348
00:36:39|1.18348
00:36:40|1.18348
00:36:41|1.18348
00:36:42|1.18348
00:36:43|1.18182
00:36:44|1.1815
00:36:45|1.18161
00:36:46|1.18161
00:36:47|1.18108
00:36:49|1.18081
00:36:50|1.18081
00:36:51|1.18081
00:36:53|1.18025
00:36:53|1.18025
00:36:54|1.1808
00:36:55|1.18016
00:36:56|1.18
00:36:57|1.18002
00:36:58|1.18002
00:36:59|1.18046
00:37:00|1.18124
00:37:01|1.18124
00:37:02|1.18147
00:37:03|1.18147
00:37:04|1.18001
00:37:05|1.1799
00:37:07|1.17979
00:37:07|1.1798
00:37:08|1.18001
00:37:09|1.18001
00:37:10|1.18002
00:37:11|1.18042
00:37:12|1.18042
00:37:13|1.1806
00:37:14|1.1804
00:37:15|1.1804
00:37:16|1.18091
00:37:17|1.18091
00:37:18|1.18043
00:37:19|1.18043
00:37:20|1.18043
00:37:21|1.17891
00:37:22|1.17883
00:37:23|1.17858
00:37:24|1.17858
00:37:25|1.17858
00:37:26|1.1796
00:37:27|1.1796
00:37:28|1.17892
00:37:29|1.17892
00:37:30|1.17892
00:37:31|1.17892
00:37:33|1.17822
00:37:35|1.1782
00:37:35|1.17796
00:37:36|1.17791
00:37:37|1.17791
00:37:38|1.17898
00:37:39|1.1794
00:37:41|1.17921
00:37:42|1.17921
00:37:42|1.17965
00:37:44|1.17948
00:37:44|1.17948
00:37:46|1.17815
00:37:47|1.17815
00:37:48|1.17848
00:37:49|1.17767
00:37:50|1.17767
00:37:51|1.17761
00:37:52|1.17761
00:37:52|1.17888
00:37:54|1.17905
00:37:55|1.17855
00:37:56|1.17855
00:37:57|1.17855
00:37:58|1.17855
00:37:59|1.1776
00:38:00|1.17801
00:38:01|1.17713
00:38:02|1.17669
00:38:03|1.17664
00:38:04|1.17628
00:38:05|1.1762
00:38:06|1.17712
00:38:07|1.17771
00:38:08|1.17771
00:38:08|1.17771
00:38:10|1.17779
00:38:11|1.17756
00:38:12|1.17831
00:38:12|1.17837
00:38:14|1.17837
00:38:15|1.17832
00:38:16|1.17803
00:38:17|1.17803
00:38:17|1.17803
00:38:18|1.17804
00:38:20|1.17871
00:38:21|1.17925
00:38:22|1.17894
00:38:23|1.17894
00:38:23|1.17894
00:38:25|1.17915
00:38:26|1.17871
00:38:26|1.17835
00:38:28|1.17894
00:38:28|1.17877
00:38:29|1.17894
00:38:30|1.17932
00:38:32|1.17969
00:38:33|1.17969
00:38:35|1.17969
00:38:35|1.1797
00:38:36|1.1797
00:38:37|1.1797
00:38:38|1.1797
00:38:39|1.18
00:38:40|1.18
00:38:42|1.17932
00:38:43|1.17932
00:38:44|1.17932
00:38:44|1.17932
00:38:46|1.17932
00:38:47|1.17966
00:38:48|1.17966
00:38:49|1.17935
00:38:51|1.17935
00:38:51|1.17935
00:38:53|1.17931
00:38:54|1.17931
00:38:55|1.17931
00:38:56|1.1788
00:38:57|1.1788
00:38:58|1.1788
00:38:58|1.1788
00:39:00|1.1788
00:39:01|1.1788
00:39:03|1.18002
00:39:03|1.18043
00:39:05|1.18061
00:39:07|1.17948
00:39:07|1.17949
00:39:08|1.17974
00:39:09|1.17974
00:39:10|1.17974
00:39:11|1.17974
00:39:12|1.17974
00:39:13|1.17974
00:39:14|1.17974
00:39:15|1.17974
00:39:16|1.17974
00:39:17|1.18015
00:39:18|1.1799
00:39:19|1.18064
00:39:20|1.18064
00:39:21|1.18073
00:39:22|1.18073
00:39:23|1.18073
00:39:24|1.18141
00:39:25|1.18141
00:39:26|1.18141
00:39:27|1.182
00:39:28|1.18248
00:39:29|1.1825
00:39:30|1.18362
00:39:31|1.18363
00:39:32|1.18362
00:39:33|1.18317
00:39:35|1.18352
00:39:37|1.18323
00:39:37|1.18309
00:39:39|1.18299
00:39:41|1.18336
00:39:42|1.18336
00:39:43|1.18336
00:39:44|1.18336
00:39:45|1.18221
00:39:46|1.18251
00:39:47|1.18302
00:39:47|1.18328
00:39:49|1.18328
00:39:50|1.18328
00:39:51|1.18328
00:39:52|1.18184
00:39:53|1.18184
00:39:54|1.18178
00:39:54|1.18178
00:39:56|1.18178
00:39:57|1.18178
00:39:58|1.18146
00:39:59|1.18272
00:40:00|1.18193
00:40:00|1.18221
00:40:02|1.18221
00:40:03|1.18221
00:40:04|1.18346
00:40:05|1.18346
00:40:06|1.18346
00:40:07|1.18346
00:40:08|1.18346
00:40:09|1.18325
00:40:10|1.18325
00:40:12|1.1834
00:40:12|1.1834
00:40:13|1.184
00:40:14|1.18413
00:40:15|1.1843
00:40:16|1.18449
00:40:17|1.18462
00:40:18|1.18474
00:40:19|1.18565
00:40:20|1.18565
00:40:21|1.18599
00:40:22|1.18604
00:40:23|1.18599
00:40:24|1.18599
00:40:25|1.1859
00:40:26|1.18692
00:40:27|1.18854
00:40:28|1.18858
00:40:29|1.18809
00:40:30|1.18872
00:40:31|1.18809
00:40:32|1.18728
00:40:33|1.18784
00:40:34|1.18784
00:40:35|1.18839
00:40:37|1.18819
00:40:39|1.18811
00:40:39|1.18811
00:40:40|1.18858
00:40:42|1.18858
00:40:43|1.18858
00:40:45|1.18649
00:40:46|1.18656
00:40:47|1.18695
00:40:48|1.18668
00:40:49|1.18668
00:40:50|1.18669
00:40:51|1.18669
00:40:52|1.18743
00:40:53|1.18734
00:40:53|1.18734
00:40:56|1.18823
00:40:56|1.18864
00:40:57|1.18851
00:40:58|1.18851
00:40:59|1.18851
00:41:00|1.18851
00:41:01|1.18851
00:41:02|1.18789
00:41:03|1.18929
00:41:04|1.18889
00:41:05|1.18827
00:41:06|1.18794
00:41:07|1.188
00:41:08|1.18752
00:41:09|1.18667
00:41:10|1.18642
00:41:11|1.18724
00:41:12|1.18784
00:41:13|1.18859
00:41:14|1.1875
00:41:15|1.18737
00:41:16|1.18737
00:41:17|1.18737
00:41:18|1.18614
00:41:19|1.18573
00:41:20|1.18632
00:41:21|1.18678
00:41:22|1.18678
00:41:23|1.18656
00:41:24|1.18656
00:41:25|1.18622
00:41:26|1.18793
00:41:27|1.18803
00:41:28|1.18747
00:41:29|1.18737
00:41:30|1.18733
00:41:31|1.18733
00:41:32|1.18733
00:41:33|1.18651
00:41:34|1.18651
00:41:35|1.18615
00:41:37|1.18638
00:41:38|1.1862
00:41:40|1.18742
00:41:41|1.18742
00:41:43|1.18742
00:41:43|1.18742
00:41:44|1.18742
00:41:45|1.18692
00:41:46|1.18692
00:41:48|1.18614
00:41:49|1.18599
00:41:50|1.18599
00:41:51|1.1855
00:41:52|1.1855
00:41:52|1.18561
00:41:54|1.18613
00:41:55|1.18589
00:41:56|1.18589
00:41:57|1.18492
00:41:58|1.18492
00:41:59|1.18492
00:42:00|1.18483
00:42:01|1.18483
00:42:03|1.18483
00:42:03|1.18483
00:42:04|1.1853
00:42:06|1.18582
00:42:07|1.18582
00:42:08|1.18675
00:42:09|1.18641
00:42:09|1.18641
00:42:11|1.18641
00:42:12|1.18691
00:42:13|1.18617
00:42:14|1.18648
00:42:15|1.18648
00:42:15|1.18648
00:42:17|1.18695
00:42:18|1.18695
00:42:19|1.18695
00:42:20|1.18683
00:42:21|1.18683
00:42:22|1.18683
00:42:23|1.18683
00:42:24|1.18683
00:42:24|1.18683
00:42:26|1.18683
00:42:27|1.18683
00:42:28|1.18683
00:42:29|1.18605
00:42:30|1.18605
00:42:30|1.18605
00:42:32|1.18605
00:42:33|1.18512
00:42:34|1.18439
00:42:35|1.18425
00:42:36|1.18425
00:42:37|1.18425
00:42:38|1.1835
00:42:40|1.18341
00:42:40|1.18407
00:42:42|1.18386
00:42:43|1.18447
00:42:44|1.18447
00:42:44|1.18447
00:42:46|1.18447
00:42:47|1.18447
00:42:48|1.18447
00:42:49|1.18447
00:42:50|1.18447
00:42:51|1.18447
00:42:52|1.18447
00:42:53|1.18447
00:42:54|1.18447
00:42:55|1.18296
00:42:56|1.18281
00:42:56|1.18193
00:42:58|1.1819
00:42:58|1.1819
00:43:00|1.1819
00:43:01|1.1819
00:43:02|1.1819
00:43:03|1.1819
00:43:03|1.18181
00:43:05|1.18186
00:43:06|1.18349
00:43:07|1.18407
00:43:08|1.18411
00:43:09|1.18365
00:43:10|1.18365
00:43:11|1.184
00:43:12|1.184
00:43:13|1.184
00:43:14|1.184
00:43:15|1.184
00:43:16|1.18347
00:43:17|1.18344
00:43:18|1.18344
00:43:19|1.18344
00:43:20|1.18344
00:43:21|1.18344
00:43:22|1.1842
00:43:23|1.1842
00:43:23|1.1842
00:43:25|1.1842
00:43:25|1.1842
00:43:27|1.18257
00:43:28|1.18328
00:43:29|1.18328
00:43:30|1.18328
00:43:30|1.18328
00:43:31|1.18328
00:43:33|1.18328
00:43:33|1.18328
00:43:35|1.18328
00:43:35|1.18328
00:43:37|1.18328
00:43:39|1.18323
00:43:40|1.18322
00:43:42|1.1829
00:43:42|1.1829
00:43:43|1.18268
00:43:44|1.18268
00:43:46|1.18324
00:43:48|1.18337
00:43:48|1.18337
00:43:50|1.18337
00:43:51|1.18337
00:43:53|1.18323
00:43:53|1.18323
00:43:54|1.18323
00:43:55|1.18344
00:43:56|1.18362
00:43:57|1.18362
00:43:58|1.18362
00:43:59|1.18362
00:44:00|1.18365
00:44:01|1.18365
00:44:02|1.18365
00:44:03|1.18365
00:44:04|1.18365
00:44:05|1.18365
00:44:06|1.18365
00:44:08|1.1829
00:44:08|1.18292
00:44:09|1.18292
00:44:10|1.18281
00:44:11|1.18281
00:44:12|1.18247
00:44:13|1.18238
00:44:14|1.18212
00:44:15|1.18194
00:44:16|1.18157
00:44:17|1.18161
00:44:18|1.18161
00:44:19|1.18204
00:44:20|1.18384
00:44:21|1.18427
00:44:22|1.18462
00:44:23|1.18524
00:44:24|1.18524
00:44:25|1.18542
00:44:26|1.18557
00:44:27|1.18557
00:44:28|1.18557
00:44:29|1.18557
00:44:30|1.18557
00:44:32|1.18508
00:44:33|1.18508
00:44:33|1.18458
00:44:35|1.18458
00:44:36|1.18458
00:44:36|1.18458
00:44:38|1.18544
00:44:40|1.18544
00:44:41|1.18586
00:44:42|1.18586
00:44:43|1.18586
00:44:43|1.18586
00:44:46|1.18586
00:44:46|1.18586
00:44:48|1.18499
00:44:50|1.18499
00:44:50|1.18499
00:44:51|1.18489
00:44:52|1.18478
00:44:53|1.18546
00:44:55|1.18546
00:44:56|1.18546
00:44:57|1.18546
00:44:58|1.18453
00:44:58|1.18393
00:45:00|1.18388
00:45:01|1.1828
00:45:02|1.1824
00:45:03|1.1824
00:45:04|1.18259
00:45:04|1.18235
00:45:06|1.18235
00:45:07|1.18233
00:45:08|1.18185
00:45:09|1.18144
00:45:10|1.18251
00:45:11|1.18251
00:45:12|1.18134
00:45:13|1.1814
00:45:14|1.18132
00:45:15|1.18132
00:45:16|1.18106
00:45:17|1.18068
00:45:18|1.18064
00:45:19|1.18028
00:45:21|1.18
00:45:21|1.17967
00:45:22|1.17972
00:45:23|1.18013
00:45:24|1.1811
00:45:25|1.18067
00:45:26|1.18067
00:45:27|1.18081
00:45:28|1.18124
00:45:29|1.18106
00:45:30|1.18106
00:45:31|1.18106
00:45:32|1.18261
00:45:33|1.18261
00:45:34|1.18317
00:45:35|1.1834
00:45:36|1.18352
00:45:37|1.18404
00:45:38|1.18412
00:45:39|1.18443
00:45:41|1.18438
00:45:43|1.18537
00:45:44|1.18499
00:45:45|1.18486
00:45:46|1.18486
00:45:47|1.18558
00:45:48|1.18558
00:45:50|1.18584
00:45:50|1.18461
00:45:51|1.18512
00:45:52|1.18512
00:45:53|1.18512
00:45:55|1.18599
00:45:56|1.18599
00:45:57|1.1855
00:45:58|1.1855
00:45:59|1.18511
00:46:00|1.18511
00:46:01|1.18511
00:46:02|1.18389
00:46:03|1.18507
00:46:04|1.18456
00:46:05|1.18456
00:46:06|1.18456
00:46:06|1.18456
00:46:09|1.18357
00:46:09|1.18363
00:46:10|1.18363
00:46:11|1.18363
00:46:12|1.18363
00:46:13|1.1834
00:46:14|1.1834
00:46:15|1.1834
00:46:16|1.18302
00:46:18|1.18283
00:46:19|1.18302
00:46:20|1.18302
00:46:21|1.18302
00:46:22|1.18302
00:46:23|1.18358
00:46:23|1.18358
00:46:24|1.18358
00:46:26|1.18366
00:46:26|1.18366
00:46:28|1.18286
00:46:29|1.18286
00:46:30|1.18286
00:46:31|1.18235
00:46:32|1.18235
00:46:33|1.18181
00:46:34|1.18096
00:46:35|1.18114
00:46:36|1.18114
00:46:37|1.18114
00:46:37|1.18114
00:46:39|1.18119
00:46:40|1.18136
00:46:42|1.18136
00:46:43|1.18075
00:46:44|1.18075
00:46:45|1.18075
00:46:45|1.18075
00:46:48|1.1806
00:46:48|1.1806
00:46:50|1.1806
00:46:52|1.18078
00:46:52|1.18078
00:46:53|1.1811
00:46:54|1.1811
00:46:55|1.1811
00:46:56|1.1811
00:46:57|1.1811
00:46:58|1.1815
00:46:59|1.1815
00:47:00|1.1815
00:47:01|1.1821
00:47:02|1.1821
00:47:03|1.1821
00:47:04|1.1821
00:47:05|1.1821
00:47:06|1.1821
00:47:07|1.1821
00:47:08|1.1821
00:47:09|1.18227
00:47:10|1.18229
00:47:11|1.18143
00:47:12|1.18204
00:47:13|1.1823
00:47:14|1.18231
00:47:15|1.18231
00:47:16|1.18231
00:47:17|1.18231
00:47:18|1.18231
00:47:19|1.18288
00:47:20|1.183
00:47:21|1.183
00:47:22|1.183
00:47:23|1.183
00:47:24|1.183
00:47:25|1.183
00:47:26|1.183
00:47:27|1.183
00:47:28|1.183
00:47:29|1.183
00:47:30|1.18207
00:47:31|1.18207
00:47:32|1.18207
00:47:33|1.18207
00:47:34|1.18126
00:47:35|1.18144
00:47:36|1.18144
00:47:37|1.18178
00:47:38|1.18178
00:47:39|1.18149
00:47:40|1.18149
00:47:42|1.18147
00:47:44|1.18231
00:47:45|1.18063
00:47:46|1.18063
00:47:47|1.18063
00:47:49|1.18063
00:47:49|1.18063
00:47:50|1.18063
00:47:51|1.18063
00:47:52|1.1815
00:47:53|1.1815
00:47:55|1.1815
00:47:56|1.1815
00:47:57|1.1812
00:47:58|1.1812
00:47:59|1.1812
00:47:59|1.18112
00:48:01|1.18112
00:48:02|1.18112
00:48:03|1.18
00:48:04|1.17983
00:48:05|1.17984
00:48:06|1.17984
00:48:07|1.17984
00:48:08|1.1804
00:48:10|1.18069
00:48:10|1.18069
00:48:11|1.18111
00:48:12|1.18111
00:48:13|1.18081
00:48:14|1.17984
00:48:15|1.1795
00:48:16|1.1795
00:48:17|1.17963
00:48:18|1.17963
00:48:20|1.17963
00:48:21|1.17963
00:48:21|1.17963
00:48:23|1.17906
00:48:23|1.17854
00:48:25|1.17908
00:48:25|1.17923
00:48:27|1.17904
00:48:28|1.17904
00:48:29|1.17904
00:48:30|1.17874
00:48:31|1.17874
00:48:32|1.17845
00:48:32|1.17845
00:48:34|1.17845
00:48:34|1.17821
00:48:36|1.1782
00:48:37|1.1782
00:48:38|1.17777
00:48:39|1.17777
00:48:40|1.17777
00:48:41|1.17797
00:48:42|1.17745
00:48:44|1.17757
00:48:44|1.17701
00:48:46|1.1763
00:48:48|1.17614
00:48:49|1.17619
00:48:50|1.17619
00:48:52|1.17659
00:48:53|1.17711
00:48:54|1.17729
00:48:55|1.17729
00:48:56|1.17711
00:48:57|1.17711
00:48:58|1.17711
00:48:59|1.17711
00:49:00|1.17736
00:49:01|1.17733
00:49:02|1.17708
00:49:03|1.17708
00:49:04|1.17708
00:49:05|1.17708
00:49:06|1.177
00:49:07|1.17704
00:49:08|1.177
00:49:09|1.17703
00:49:10|1.17703
00:49:11|1.17715
00:49:12|1.17584
00:49:13|1.17611
00:49:14|1.17643
00:49:15|1.17643
00:49:16|1.17524
00:49:17|1.17483
00:49:18|1.17446
00:49:19|1.1752
00:49:20|1.17575
00:49:21|1.17533
00:49:22|1.17533
00:49:23|1.17533
00:49:24|1.1755
00:49:25|1.17549
00:49:26|1.17549
00:49:27|1.17514
00:49:28|1.1755
00:49:29|1.17509
00:49:30|1.17509
00:49:31|1.17514
00:49:32|1.17514
00:49:33|1.17637
00:49:34|1.17637
00:49:35|1.17658
00:49:36|1.17768
00:49:37|1.17769
00:49:38|1.17769
00:49:40|1.17761
00:49:41|1.17761
00:49:41|1.17761
00:49:42|1.17761
00:49:44|1.17604
00:49:46|1.17678
00:49:47|1.17678
00:49:49|1.17678
00:49:49|1.17678
00:49:50|1.17678
00:49:52|1.17722
00:49:53|1.17722
00:49:54|1.17722
00:49:55|1.17721
00:49:56|1.17721
00:49:57|1.17721
00:49:58|1.176
00:49:59|1.17594
00:50:00|1.17581
00:50:01|1.17566
00:50:02|1.17568
00:50:03|1.17568
00:50:04|1.17567
00:50:05|1.175
00:50:06|1.175
00:50:07|1.17588
00:50:08|1.17588
00:50:09|1.17588
00:50:10|1.17588
00:50:11|1.17591
00:50:12|1.17639
00:50:13|1.17645
00:50:14|1.17645
00:50:15|1.17645
00:50:16|1.1759
00:50:17|1.17542
00:50:18|1.17544
00:50:19|1.17544
00:50:20|1.17544
00:50:21|1.17607
00:50:22|1.17658
00:50:23|1.17696
00:50:24|1.17691
00:50:25|1.17721
00:50:26|1.17721
00:50:27|1.17721
00:50:28|1.1769
00:50:29|1.1769
00:50:30|1.1769
00:50:31|1.1769
00:50:32|1.1769
00:50:33|1.17745
00:50:34|1.17746
00:50:36|1.17746
00:50:37|1.17746
00:50:37|1.17749
00:50:39|1.17749
00:50:40|1.17749
00:50:41|1.1775
00:50:42|1.1775
00:50:43|1.1775
00:50:44|1.1775
00:50:45|1.17799
00:50:46|1.17873
00:50:48|1.17896
00:50:49|1.17946
00:50:50|1.181
00:50:51|1.18158
00:50:53|1.18084
00:50:54|1.18058
00:50:55|1.17995
00:50:56|1.17945
00:50:57|1.17982
00:50:58|1.18021
00:50:59|1.18003
00:51:00|1.17965
00:51:01|1.17965
00:51:02|1.17934
00:51:03|1.17934
00:51:04|1.17911
00:51:05|1.17874
00:51:06|1.17874
00:51:07|1.17858
00:51:08|1.17908
00:51:09|1.17878
00:51:10|1.17878
00:51:11|1.17878
00:51:12|1.17878
00:51:13|1.17878
00:51:14|1.17878
00:51:15|1.17878
00:51:16|1.17878
00:51:17|1.17956
00:51:18|1.17956
00:51:19|1.17956
00:51:20|1.17956
00:51:21|1.17956
00:51:22|1.17956
00:51:23|1.17956
00:51:24|1.17858
00:51:25|1.17858
00:51:26|1.17888
00:51:27|1.17888
00:51:28|1.17845
00:51:29|1.17845
00:51:30|1.17845
00:51:31|1.17833
00:51:32|1.17833
00:51:33|1.17833
00:51:34|1.17833
00:51:35|1.17833
00:51:36|1.17833
00:51:38|1.17903
00:51:38|1.17903
00:51:39|1.17903
00:51:41|1.17903
00:51:42|1.17903
00:51:43|1.17903
00:51:44|1.17903
00:51:44|1.17903
00:51:46|1.17903
00:51:47|1.17903
00:51:48|1.17903
00:51:50|1.17821
00:51:51|1.17821
00:51:52|1.17821
00:51:53|1.17809
00:51:53|1.17824
00:51:55|1.17812
00:51:56|1.17812
00:51:57|1.17812
00:51:58|1.17923
00:51:59|1.1793
00:52:00|1.17905
00:52:01|1.17905
00:52:02|1.17905
00:52:03|1.17905
00:52:04|1.17905
00:52:05|1.178
00:52:06|1.17801
00:52:07|1.17791
00:52:08|1.178
00:52:09|1.178
00:52:10|1.17871
00:52:11|1.18042
00:52:13|1.18066
00:52:14|1.18055
00:52:15|1.18055
00:52:16|1.18044
00:52:17|1.18044
00:52:17|1.18049
00:52:18|1.18049
00:52:20|1.18049
00:52:21|1.18049
00:52:22|1.18071
00:52:22|1.18071
00:52:23|1.18121
00:52:24|1.18121
00:52:25|1.18121
00:52:26|1.18063
00:52:28|1.18022
00:52:28|1.18022
00:52:29|1.18022
00:52:30|1.17968
00:52:32|1.17996
00:52:33|1.17956
00:52:33|1.17957
00:52:35|1.17957
00:52:35|1.17981
00:52:36|1.17972
00:52:38|1.17921
00:52:39|1.17921
00:52:39|1.17939
00:52:41|1.17939
00:52:41|1.17939
00:52:42|1.17939
00:52:44|1.17939
00:52:44|1.17916
00:52:45|1.1793
00:52:47|1.1793
00:52:49|1.1793
00:52:50|1.1793
00:52:52|1.17946
00:52:52|1.17946
00:52:54|1.17946
00:52:56|1.1793
00:52:57|1.1793
00:52:57|1.1793
00:52:59|1.17866
00:53:00|1.17866
00:53:02|1.17896
00:53:02|1.17926
00:53:03|1.17926
00:53:04|1.18026
00:53:06|1.18026
00:53:07|1.18026
00:53:08|1.18019
00:53:09|1.18059
00:53:09|1.181
00:53:11|1.181
00:53:12|1.18119
00:53:12|1.18119
00:53:14|1.18119
00:53:15|1.1807
00:53:15|1.18014
00:53:16|1.17998
00:53:17|1.18035
00:53:18|1.18035
00:53:20|1.18035
00:53:21|1.18035
00:53:22|1.18003
00:53:22|1.18003
00:53:24|1.1799
00:53:25|1.18
00:53:26|1.18
00:53:26|1.18039
00:53:27|1.18039
00:53:28|1.18039
00:53:30|1.18039
00:53:31|1.18114
00:53:32|1.18119
00:53:32|1.18118
00:53:33|1.1812
00:53:35|1.18118
00:53:36|1.18118
00:53:37|1.18018
00:53:37|1.18048
00:53:38|1.18048
00:53:40|1.18009
00:53:41|1.17989
00:53:42|1.17989
00:53:42|1.18
00:53:44|1.18
00:53:44|1.17974
00:53:46|1.17974
00:53:46|1.17974
00:53:48|1.17996
00:53:49|1.17996
00:53:51|1.18024
00:53:52|1.18024
00:53:54|1.18043
00:53:55|1.18185
00:53:56|1.18248
00:53:58|1.18279
00:53:59|1.18223
00:53:59|1.18255
00:54:01|1.18352
00:54:02|1.183
00:54:02|1.1834
00:54:04|1.18263
00:54:06|1.18315
00:54:06|1.18295
00:54:07|1.18352
00:54:08|1.18352
00:54:10|1.18385
00:54:11|1.18403
00:54:12|1.18403
00:54:13|1.18403
00:54:14|1.18403
00:54:15|1.18431
00:54:16|1.18333
00:54:17|1.18333
00:54:18|1.18443
00:54:19|1.18422
00:54:20|1.18422
00:54:21|1.18422
00:54:22|1.18481
00:54:23|1.18467
00:54:24|1.18467
00:54:25|1.18444
00:54:26|1.1854
00:54:27|1.18548
00:54:28|1.18548
00:54:29|1.18423
00:54:30|1.18423
00:54:31|1.18423
00:54:33|1.18422
00:54:33|1.18422
00:54:34|1.18422
00:54:36|1.18422
00:54:36|1.18422
00:54:38|1.18422
00:54:39|1.18422
00:54:40|1.1848
00:54:41|1.1841
00:54:41|1.18318
00:54:43|1.18236
00:54:43|1.18201
00:54:45|1.18146
00:54:46|1.18147
00:54:46|1.18147
00:54:47|1.18147
00:54:49|1.18168
00:54:51|1.18174
00:54:52|1.18174
00:54:53|1.18174
00:54:54|1.18174
00:54:55|1.18055
00:54:56|1.18076
00:54:57|1.18076
00:54:58|1.18076
00:54:59|1.18164
00:55:00|1.18164
00:55:01|1.18164
00:55:02|1.18164
00:55:03|1.18164
00:55:04|1.18164
00:55:05|1.1822
00:55:06|1.18237
00:55:07|1.18237
00:55:08|1.18302
00:55:09|1.18392
00:55:10|1.18355
00:55:11|1.18355
00:55:12|1.18355
00:55:13|1.18397
00:55:14|1.18397
00:55:15|1.18437
00:55:16|1.18517
00:55:17|1.18543
00:55:18|1.18564
00:55:19|1.18599
00:55:20|1.18501
00:55:21|1.18507
00:55:22|1.18627
00:55:23|1.18639
00:55:24|1.18731
00:55:25|1.187
00:55:26|1.18695
00:55:27|1.18753
00:55:29|1.18757
00:55:29|1.1877
00:55:31|1.1877
00:55:31|1.1877
00:55:33|1.18698
00:55:33|1.18619
00:55:34|1.18674
00:55:35|1.18705
00:55:36|1.18731
00:55:37|1.18809
00:55:38|1.18845
00:55:39|1.18845
00:55:41|1.18815
00:55:42|1.18733
00:55:43|1.18724
00:55:44|1.188
00:55:45|1.18744
00:55:46|1.18744
00:55:47|1.18642
00:55:48|1.1864
00:55:49|1.18698
00:55:51|1.18981
00:55:52|1.18978
00:55:53|1.18999
00:55:55|1.19071
00:55:56|1.19069
00:55:57|1.19081
00:55:58|1.19145
00:55:58|1.19059
00:56:00|1.19017
00:56:00|1.19112
00:56:02|1.19111
00:56:02|1.19056
00:56:04|1.19056
00:56:05|1.18956
00:56:06|1.18908
00:56:07|1.18908
00:56:08|1.18908
00:56:09|1.18859
00:56:10|1.18833
00:56:11|1.18893
00:56:12|1.18878
00:56:13|1.18877
00:56:14|1.1887
00:56:15|1.18963
00:56:16|1.18939
00:56:17|1.18939
00:56:18|1.18929
00:56:19|1.18872
00:56:20|1.18884
00:56:21|1.18884
00:56:22|1.18884
00:56:23|1.18884
00:56:24|1.18957
00:56:25|1.1894
00:56:26|1.1894
00:56:27|1.18879
00:56:28|1.18939
00:56:29|1.18939
00:56:30|1.18993
00:56:31|1.18993
00:56:32|1.18993
00:56:33|1.18993
00:56:34|1.19042
00:56:35|1.18993
00:56:36|1.18993
00:56:37|1.1894
00:56:38|1.1899
00:56:40|1.19013
00:56:41|1.18993
00:56:42|1.1892
00:56:42|1.18967
00:56:43|1.18967
00:56:44|1.18967
00:56:46|1.18935
00:56:46|1.18935
00:56:47|1.18886
00:56:48|1.18886
00:56:49|1.18886
00:56:51|1.18938
00:56:52|1.18935
00:56:53|1.18935
00:56:54|1.18935
00:56:55|1.18915
00:56:56|1.18915
00:56:57|1.18915
00:56:58|1.18915
00:56:59|1.18915
00:57:00|1.18915
00:57:01|1.18977
00:57:02|1.18977
00:57:03|1.18977
00:57:04|1.19013
00:57:05|1.19013
00:57:06|1.18967
00:57:07|1.18967
00:57:08|1.19006
00:57:09|1.19006
00:57:10|1.19006
00:57:11|1.19023
00:57:13|1.19023
00:57:14|1.19063
00:57:15|1.19063
00:57:16|1.19063
00:57:17|1.19029
00:57:18|1.19029
00:57:19|1.19029
00:57:20|1.18946
00:57:21|1.18977
00:57:22|1.18977
00:57:23|1.19072
00:57:24|1.19119
00:57:26|1.19108
00:57:26|1.19108
00:57:27|1.19048
00:57:29|1.19048
00:57:29|1.19048
00:57:30|1.19087
00:57:31|1.19087
00:57:32|1.19016
00:57:33|1.19016
00:57:34|1.19016
00:57:35|1.19016
00:57:36|1.19016
00:57:38|1.19016
00:57:38|1.19016
00:57:39|1.19016
00:57:41|1.18885
00:57:41|1.18898
00:57:42|1.18898
00:57:43|1.18933
00:57:45|1.18884
00:57:46|1.18885
00:57:47|1.18885
00:57:47|1.18917
00:57:49|1.18917
00:57:49|1.18917
00:57:50|1.18917
00:57:52|1.18917
00:57:53|1.18917
00:57:55|1.18759
00:57:56|1.18759
00:57:57|1.18711
00:57:58|1.18743
00:57:59|1.18743
00:58:01|1.18743
00:58:01|1.18743
00:58:02|1.18743
00:58:03|1.18743
00:58:04|1.18712
00:58:05|1.18712
00:58:06|1.18712
00:58:07|1.18715
00:58:09|1.18715
00:58:10|1.18669
00:58:11|1.18687
00:58:12|1.18687
00:58:13|1.18711
00:58:14|1.18712
00:58:15|1.18712
00:58:16|1.18779
00:58:17|1.18779
00:58:18|1.18779
00:58:19|1.18779
00:58:20|1.18779
00:58:21|1.18817
00:58:22|1.18817
00:58:23|1.18817
00:58:24|1.18817
00:58:25|1.18817
00:58:26|1.18835
00:58:27|1.18835
00:58:28|1.18846
00:58:29|1.18776
00:58:30|1.18772
00:58:31|1.18772
00:58:32|1.18691
00:58:33|1.18698
00:58:34|1.18698
00:58:35|1.18698
00:58:36|1.18698
00:58:37|1.18705
00:58:38|1.18705
00:58:39|1.18758
00:58:40|1.18758
00:58:41|1.18758
00:58:42|1.18758
00:58:43|1.18758
00:58:44|1.18758
00:58:45|1.18758
00:58:46|1.18758
00:58:47|1.18758
00:58:48|1.1884
00:58:49|1.1884
00:58:50|1.1884
00:58:51|1.1884
00:58:52|1.18765
00:58:54|1.18765
00:58:55|1.18765
00:58:56|1.18765
00:58:57|1.18707
00:58:58|1.18671
00:58:59|1.18671
00:59:00|1.18671
00:59:01|1.18644
00:59:02|1.18644
00:59:02|1.18644
00:59:04|1.1856
00:59:05|1.18598
00:59:07|1.18591
00:59:07|1.18603
00:59:08|1.18603
00:59:09|1.1862
00:59:10|1.1862
00:59:11|1.1862
00:59:12|1.1862
00:59:13|1.18619
00:59:14|1.18618
00:59:15|1.18618
00:59:16|1.18618
00:59:17|1.18636
00:59:18|1.18598
00:59:19|1.18598
00:59:20|1.18647
00:59:21|1.18576
00:59:23|1.18597
00:59:23|1.18597
00:59:24|1.18597
00:59:25|1.18597
00:59:26|1.18597
00:59:27|1.18615
00:59:28|1.18576
00:59:29|1.18576
00:59:30|1.18576
00:59:31|1.18576
00:59:32|1.18576
00:59:34|1.18576
00:59:34|1.18576
00:59:35|1.18576
00:59:36|1.18576
00:59:37|1.18557
00:59:39|1.18557
00:59:39|1.18557
00:59:40|1.18557
00:59:41|1.18557
00:59:42|1.18619
00:59:43|1.18619
00:59:44|1.18619
00:59:45|1.18619
00:59:46|1.18619
00:59:47|1.18619
00:59:48|1.18619
00:59:50|1.18604
00:59:50|1.18604
00:59:51|1.18582
00:59:52|1.18614
00:59:53|1.1852
00:59:55|1.1852
00:59:57|1.1852
00:59:57|1.1852
00:59:58|1.1852
00:59:59|1.18519
01:00:00|1.18557
01:00:01|1.18557
01:00:02|1.18505
01:00:03|1.185
01:00:04|1.18462
01:00:05|1.18466
01:00:06|1.18466
01:00:07|1.18521
01:00:08|1.18564
01:00:09|1.18414
01:00:10|1.18414
01:00:11|1.18419
01:00:12|1.18419
01:00:13|1.18419
01:00:14|1.1841
01:00:15|1.1841
01:00:16|1.1841
01:00:17|1.1841
01:00:18|1.1841
01:00:19|1.185
01:00:20|1.185
01:00:21|1.185
01:00:22|1.18472
01:00:23|1.18535
01:00:24|1.18535
01:00:25|1.18535
01:00:26|1.18541
01:00:28|1.18541
01:00:29|1.18519
01:00:30|1.18439
01:00:30|1.18421
01:00:32|1.18421
01:00:32|1.18421
01:00:34|1.18421
01:00:34|1.18421
01:00:35|1.18408
01:00:36|1.18405
01:00:37|1.18405
01:00:38|1.18405
01:00:40|1.18405
01:00:41|1.18405
01:00:42|1.18405
01:00:44|1.18344
01:00:45|1.18344
01:00:46|1.18431
01:00:47|1.18431
01:00:48|1.18421
01:00:49|1.18358
01:00:50|1.18397
01:00:50|1.1849
01:00:51|1.1844
01:00:53|1.18491
01:00:54|1.18437
01:00:56|1.18423
01:00:56|1.18423
01:00:58|1.18361
01:00:58|1.18361
01:01:01|1.18358
01:01:02|1.18358
01:01:03|1.18358
01:01:03|1.18358
01:01:04|1.18358
01:01:06|1.18389
01:01:07|1.18389
01:01:08|1.18372
01:01:09|1.18372
01:01:09|1.18372
01:01:11|1.18326
01:01:11|1.18326
01:01:12|1.18326
01:01:14|1.18287
01:01:15|1.18287
01:01:16|1.18245
01:01:17|1.18223
01:01:18|1.18208
01:01:19|1.18208
01:01:20|1.18212
01:01:22|1.18196
01:01:22|1.18177
01:01:23|1.18177
01:01:24|1.18132
01:01:25|1.18132
01:01:27|1.18132
01:01:27|1.18132
01:01:28|1.18132
01:01:29|1.18234
01:01:30|1.18234
01:01:31|1.18234
01:01:32|1.18244
01:01:33|1.18244
01:01:34|1.18244
01:01:35|1.18244
01:01:37|1.18164
01:01:38|1.18164
01:01:39|1.18164
01:01:40|1.18099
01:01:41|1.18079
01:01:41|1.18079
01:01:42|1.18069
01:01:44|1.18069
01:01:45|1.1819
01:01:46|1.1819
01:01:46|1.1819
01:01:48|1.1819
01:01:49|1.1819
01:01:50|1.1819
01:01:50|1.1819
01:01:52|1.18223
01:01:53|1.18223
01:01:54|1.18223
01:01:54|1.18223
01:01:56|1.18223
01:01:58|1.18223
01:01:59|1.18223
01:02:01|1.18223
01:02:01|1.18223
01:02:03|1.18061
01:02:04|1.18047
01:02:05|1.18047
01:02:06|1.18047
01:02:07|1.18084
01:02:08|1.1811
01:02:10|1.1811
01:02:10|1.1811
01:02:11|1.18014
01:02:12|1.17991
01:02:13|1.17991
01:02:14|1.17991
01:02:15|1.18024
01:02:16|1.18024
01:02:17|1.18024
01:02:18|1.17953
01:02:19|1.17945
01:02:20|1.17945
01:02:22|1.17965
01:02:23|1.17965
01:02:24|1.1799
01:02:25|1.17985
01:02:26|1.17985
01:02:26|1.18031
01:02:28|1.18031
01:02:29|1.18031
01:02:30|1.18001
01:02:32|1.18095
01:02:32|1.18095
01:02:33|1.18095
01:02:34|1.18095
01:02:35|1.18095
01:02:36|1.18046
01:02:37|1.18046
01:02:38|1.18046
01:02:39|1.18046
01:02:40|1.18046
01:02:41|1.18046
01:02:43|1.18033
01:02:43|1.1806
01:02:44|1.18035
01:02:45|1.18035
01:02:46|1.18035
01:02:48|1.18035
01:02:48|1.18035
01:02:49|1.17947
01:02:50|1.18012
01:02:51|1.18012
01:02:53|1.18012
01:02:54|1.18012
01:02:55|1.18062
01:02:56|1.18062
01:02:58|1.17909
01:02:59|1.17909
01:03:01|1.17883
01:03:01|1.17877
01:03:03|1.17877
01:03:05|1.17888
01:03:06|1.17894
01:03:07|1.17883
01:03:08|1.1786
01:03:09|1.17876
01:03:10|1.17876
01:03:11|1.17872
01:03:12|1.17872
01:03:13|1.17872
01:03:14|1.17872
01:03:15|1.17872
01:03:16|1.17906
01:03:17|1.17906
01:03:18|1.17915
01:03:19|1.1793
01:03:20|1.17938
01:03:21|1.17933
01:03:22|1.17857
01:03:23|1.17857
01:03:24|1.17857
01:03:25|1.17907
01:03:26|1.17894
01:03:27|1.17969
01:03:28|1.1797
01:03:29|1.1797
01:03:30|1.1797
01:03:32|1.17981
01:03:32|1.17981
01:03:33|1.17981
01:03:34|1.17971
01:03:35|1.17971
01:03:36|1.17939
01:03:37|1.17946
01:03:38|1.17946
01:03:39|1.17946
01:03:40|1.17946
01:03:41|1.17946
01:03:43|1.17946
01:03:43|1.17996
01:03:44|1.17996
01:03:45|1.17947
01:03:46|1.17947
01:03:48|1.17947
01:03:48|1.17969
01:03:49|1.17969
01:03:50|1.17969
01:03:51|1.17969
01:03:52|1.17945
01:03:53|1.17945
01:03:54|1.17945
01:03:55|1.17945
01:03:57|1.17951
01:03:57|1.17951
01:03:59|1.17951
01:04:01|1.17951
01:04:01|1.17951
01:04:02|1.17951
01:04:03|1.17951
01:04:04|1.17951
01:04:05|1.17951
01:04:06|1.17988
01:04:07|1.18057
01:04:08|1.18057
01:04:10|1.17978
01:04:11|1.17978
01:04:12|1.17978
01:04:13|1.17919
01:04:15|1.17947
01:04:16|1.17947
01:04:17|1.17947
01:04:17|1.17947
01:04:18|1.18004
01:04:20|1.18105
01:04:20|1.18154
01:04:21|1.18154
01:04:22|1.18067
01:04:24|1.18123
01:04:24|1.18126
01:04:26|1.18067
01:04:27|1.1809
01:04:28|1.1809
01:04:29|1.1809
01:04:30|1.18033
01:04:31|1.18033
01:04:32|1.17996
01:04:33|1.17958
01:04:33|1.17952
01:04:35|1.17941
01:04:36|1.17907
01:04:36|1.17907
01:04:38|1.17907
01:04:39|1.17907
01:04:40|1.17907
01:04:41|1.17907
01:04:41|1.17907
01:04:43|1.17881
01:04:43|1.17881
01:04:45|1.17871
01:04:45|1.17871
01:04:46|1.17788
01:04:47|1.17788
01:04:48|1.17792
01:04:50|1.17792
01:04:50|1.17792
01:04:52|1.17844
01:04:53|1.17883
01:04:54|1.17883
01:04:54|1.17883
01:04:56|1.17883
01:04:57|1.17883
01:04:58|1.17883
01:04:58|1.17883
01:05:00|1.17788
01:05:02|1.17788
01:05:04|1.17788
01:05:04|1.17788
01:05:05|1.17788
01:05:06|1.1778
01:05:07|1.1778
01:05:09|1.1778
01:05:10|1.1778
01:05:10|1.1778
01:05:12|1.1778
01:05:13|1.1778
01:05:14|1.1778
01:05:15|1.1778
01:05:17|1.1778
01:05:18|1.17803
01:05:19|1.17803
01:05:20|1.17803
01:05:21|1.17849
01:05:22|1.17795
01:05:24|1.1779
01:05:24|1.1779
01:05:26|1.1779
01:05:27|1.1779
01:05:29|1.1779
01:05:29|1.17832
01:05:31|1.17826
01:05:32|1.17791
01:05:33|1.17821
01:05:35|1.17821
01:05:35|1.17821
01:05:36|1.17821
01:05:37|1.17821
01:05:38|1.17821
01:05:39|1.17821
01:05:40|1.17821
01:05:41|1.17821
01:05:42|1.17821
01:05:43|1.17821
01:05:45|1.17821
01:05:46|1.17821
01:05:47|1.17821
01:05:47|1.17813
01:05:49|1.17859
01:05:49|1.17913
01:05:51|1.17929
01:05:52|1.17929
01:05:53|1.17829
01:05:54|1.17829
01:05:55|1.17745
01:05:56|1.17718
01:05:57|1.17718
01:05:58|1.17718
01:06:00|1.17694
01:06:01|1.17673
01:06:03|1.17676
01:06:04|1.17664
01:06:05|1.17664
01:06:06|1.17664
01:06:08|1.17694
01:06:08|1.17694
01:06:10|1.17694
01:06:11|1.17694
01:06:12|1.17694
01:06:13|1.17694
01:06:14|1.17694
01:06:14|1.17694
01:06:16|1.17694
01:06:17|1.17694
01:06:18|1.17694
01:06:19|1.17702
01:06:20|1.17759
01:06:21|1.17785
01:06:22|1.17785
01:06:23|1.17785
01:06:24|1.17785
01:06:25|1.17785
01:06:26|1.17785
01:06:27|1.17785
01:06:28|1.17785
01:06:29|1.17809
01:06:30|1.1787
01:06:31|1.17837
01:06:32|1.17807
01:06:33|1.17807
01:06:34|1.17807
01:06:35|1.17807
01:06:36|1.17807
01:06:37|1.17808
01:06:38|1.17808
01:06:39|1.17808
01:06:40|1.17808
01:06:41|1.17808
01:06:42|1.17808
01:06:43|1.17864
01:06:44|1.17865
01:06:45|1.17874
01:06:46|1.1793
01:06:47|1.1793
01:06:48|1.1793
01:06:49|1.17847
01:06:50|1.17847
01:06:51|1.17851
01:06:52|1.17851
01:06:53|1.17851
01:06:54|1.17851
01:06:55|1.17851
01:06:56|1.17851
01:06:57|1.17851
01:06:58|1.17851
01:07:00|1.17851
01:07:01|1.17775
01:07:02|1.17773
01:07:03|1.17773
01:07:05|1.17694
01:07:06|1.17691
01:07:07|1.17746
01:07:09|1.1779
01:07:09|1.1779
01:07:10|1.1779
01:07:11|1.1779
01:07:12|1.1779
01:07:13|1.1779
01:07:14|1.1779
01:07:15|1.17692
01:07:16|1.17662
01:07:17|1.17657
01:07:18|1.17647
01:07:19|1.17647
01:07:20|1.17647
01:07:21|1.17647
01:07:22|1.17647
01:07:23|1.17693
01:07:24|1.17693
01:07:25|1.17693
01:07:26|1.17698
01:07:27|1.17698
01:07:28|1.17642
01:07:29|1.17642
01:07:30|1.17655
01:07:31|1.17655
01:07:32|1.17655
01:07:33|1.17655
01:07:34|1.17655
01:07:35|1.17655
01:07:36|1.17655
01:07:37|1.17655
01:07:38|1.17655
01:07:39|1.17655
01:07:40|1.17655
01:07:41|1.17655
01:07:42|1.17637
01:07:43|1.17637
01:07:44|1.17637
01:07:45|1.17637
01:07:46|1.17637
01:07:47|1.17637
01:07:48|1.17637
01:07:49|1.17637
01:07:50|1.17637
01:07:51|1.17637
01:07:52|1.17694
01:07:53|1.17694
01:07:54|1.17694
01:07:55|1.17694
01:07:56|1.17694
01:07:57|1.17694
01:07:58|1.17702
01:07:59|1.17702
01:08:01|1.1775
01:08:03|1.1775
01:08:04|1.1775
01:08:05|1.17665
01:08:06|1.17665
01:08:07|1.17668
01:08:08|1.17668
01:08:10|1.17668
01:08:10|1.17668
01:08:11|1.17716
01:08:12|1.17716
01:08:13|1.17793
01:08:15|1.17735
01:08:15|1.17735
01:08:16|1.17763
01:08:17|1.17763
01:08:18|1.17763
01:08:19|1.17763
01:08:20|1.17763
01:08:21|1.17763
01:08:22|1.17763
01:08:23|1.17763
01:08:24|1.17763
01:08:26|1.17763
01:08:26|1.17763
01:08:27|1.17852
01:08:28|1.17852
01:08:29|1.17852
01:08:31|1.17852
01:08:32|1.17852
01:08:32|1.17852
01:08:33|1.17852
01:08:35|1.17796
01:08:36|1.17822
01:08:37|1.17877
01:08:37|1.17906
01:08:39|1.17906
01:08:40|1.17879
01:08:41|1.17879
01:08:42|1.17879
01:08:43|1.17879
01:08:44|1.17844
01:08:45|1.17844
01:08:47|1.17844
01:08:48|1.17893
01:08:49|1.17825
01:08:50|1.17792
01:08:51|1.17791
01:08:52|1.17791
01:08:53|1.17791
01:08:54|1.17791
01:08:55|1.17791
01:08:56|1.17791
01:08:57|1.17763
01:08:58|1.17763
01:08:59|1.17763
01:09:00|1.17763
01:09:01|1.17763
01:09:03|1.17763
01:09:03|1.17839
01:09:04|1.17779
01:09:05|1.17779
01:09:06|1.17779
01:09:08|1.17779
01:09:09|1.17779
01:09:11|1.17779
01:09:11|1.17779
01:09:12|1.17779
01:09:13|1.17779
01:09:14|1.17779
01:09:15|1.17779
01:09:16|1.17791
01:09:17|1.1777
01:09:18|1.17735
01:09:19|1.17696
01:09:21|1.17722
01:09:22|1.17721
01:09:23|1.1772
01:09:24|1.17706
01:09:24|1.17779
01:09:26|1.17779
01:09:27|1.17707
01:09:28|1.17707
01:09:28|1.17707
01:09:30|1.17707
01:09:32|1.17707
01:09:32|1.17707
01:09:33|1.17707
01:09:35|1.17707
01:09:35|1.17665
01:09:37|1.17646
01:09:38|1.17646
01:09:39|1.17646
01:09:40|1.17646
01:09:41|1.17707
01:09:42|1.17687
01:09:42|1.17687
01:09:44|1.17687
01:09:45|1.1774
01:09:45|1.1774
01:09:47|1.17701
01:09:48|1.17701
01:09:49|1.17701
01:09:50|1.17701
01:09:51|1.17701
01:09:52|1.17859
01:09:53|1.17882
01:09:54|1.17866
01:09:55|1.17824
01:09:56|1.17824
01:09:57|1.17824
01:09:58|1.17824
01:09:59|1.17824
01:10:00|1.17824
01:10:01|1.17802
01:10:02|1.17764
01:10:04|1.17744
01:10:05|1.17843
01:10:06|1.17843
01:10:08|1.17877
01:10:09|1.17877
01:10:11|1.17877
01:10:11|1.17877
01:10:12|1.1782
01:10:13|1.1782
01:10:14|1.1782
01:10:16|1.1782
01:10:17|1.1782
01:10:18|1.1782
01:10:19|1.1782
01:10:21|1.17907
01:10:22|1.17869
01:10:23|1.17869
01:10:24|1.17869
01:10:25|1.1786
01:10:26|1.1777
01:10:26|1.17788
01:10:28|1.17714
01:10:29|1.17714
01:10:30|1.17714
01:10:31|1.17714
01:10:32|1.17714
01:10:33|1.17747
01:10:34|1.17812
01:10:35|1.17827
01:10:36|1.17827
01:10:38|1.17827
01:10:38|1.17827
01:10:39|1.17794
01:10:40|1.17814
01:10:41|1.17834
01:10:42|1.17828
01:10:43|1.17828
01:10:44|1.17828
01:10:45|1.17828
01:10:46|1.17828
01:10:47|1.17834
01:10:49|1.17805
01:10:49|1.17805
01:10:50|1.17805
01:10:51|1.17805
01:10:52|1.17786
01:10:53|1.17786
01:10:54|1.17786
01:10:55|1.17805
01:10:56|1.17805
01:10:57|1.17805
01:10:58|1.17805
01:10:59|1.17805
01:11:00|1.17805
01:11:01|1.17805
01:11:02|1.17805
01:11:04|1.17805
01:11:05|1.17805
01:11:06|1.17805
01:11:08|1.17805
01:11:08|1.17805
01:11:09|1.17884
01:11:10|1.17884
01:11:11|1.17884
01:11:13|1.17885
01:11:14|1.17885
01:11:15|1.17885
01:11:16|1.17885
01:11:17|1.17885
01:11:18|1.17885
01:11:19|1.17885
01:11:19|1.17885
01:11:22|1.17904
01:11:22|1.17904
01:11:23|1.17904
01:11:24|1.17973
01:11:25|1.1795
01:11:26|1.1795
01:11:27|1.18
01:11:28|1.18056
01:11:29|1.18061
01:11:30|1.181
01:11:31|1.18215
01:11:33|1.18229
01:11:33|1.18258
01:11:35|1.18224
01:11:35|1.18224
01:11:37|1.18224
01:11:38|1.18152
01:11:39|1.18152
01:11:40|1.18152
01:11:41|1.18152
01:11:42|1.18152
01:11:43|1.18192
01:11:44|1.18192
01:11:45|1.18192
01:11:46|1.18192
01:11:47|1.18192
01:11:49|1.18192
01:11:50|1.18192
01:11:50|1.18192
01:11:51|1.18192
01:11:52|1.18177
01:11:54|1.18177
01:11:55|1.18177
01:11:55|1.18079
01:11:56|1.18061
01:11:57|1.18061
01:11:58|1.18061
01:12:00|1.18108
01:12:00|1.18108
01:12:01|1.18108
01:12:02|1.18108
01:12:03|1.18108
01:12:05|1.18105
01:12:06|1.18105
01:12:08|1.18105
01:12:09|1.18105
01:12:10|1.18105
01:12:12|1.18105
01:12:12|1.18105
01:12:14|1.18105
01:12:15|1.18105
01:12:16|1.18105
01:12:17|1.18105
01:12:18|1.18146
01:12:19|1.18146
01:12:20|1.18146
01:12:21|1.18146
01:12:22|1.18146
01:12:23|1.18098
01:12:24|1.18098
01:12:25|1.18098
01:12:26|1.1818
01:12:27|1.1818
01:12:28|1.1818
01:12:29|1.18179
01:12:30|1.18179
01:12:31|1.18179
01:12:32|1.18179
01:12:33|1.18179
01:12:35|1.18179
01:12:35|1.18179
01:12:37|1.18179
01:12:39|1.18179
01:12:39|1.18179
01:12:40|1.18179
01:12:41|1.18179
01:12:42|1.18179
01:12:43|1.18179
01:12:44|1.18179
01:12:45|1.182
01:12:46|1.182
01:12:47|1.18254
01:12:48|1.18254
01:12:49|1.18272
01:12:50|1.18255
01:12:51|1.18255
01:12:52|1.18255
01:12:53|1.19011
01:12:54|1.18919
01:12:55|1.18796
01:12:56|1.18814
01:12:57|1.18786
01:12:58|1.18887
01:13:00|1.19063
01:13:00|1.18907
01:13:01|1.18889
01:13:02|1.18947
01:13:03|1.18991
01:13:04|1.18991
01:13:06|1.18833
01:13:07|1.18833
01:13:09|1.18757
01:13:10|1.18724
01:13:12|1.18676
01:13:12|1.186
01:13:13|1.18588
01:13:14|1.18543
01:13:15|1.18543
01:13:16|1.18579
01:13:18|1.18702
01:13:19|1.1861
01:13:20|1.1861
01:13:21|1.18601
01:13:22|1.18626
01:13:23|1.18626
01:13:24|1.18694
01:13:25|1.18694
01:13:26|1.18694
01:13:27|1.1862
01:13:28|1.1862
01:13:29|1.18534
01:13:30|1.18482
01:13:32|1.18527
01:13:33|1.18378
01:13:33|1.18397
01:13:35|1.18397
01:13:36|1.18397
01:13:37|1.18419
01:13:38|1.18374
01:13:39|1.18472
01:13:40|1.18472
01:13:41|1.18375
01:13:41|1.18375
01:13:43|1.18349
01:13:43|1.18353
01:13:45|1.18353
01:13:45|1.18353
01:13:47|1.18353
01:13:47|1.18396
01:13:48|1.18396
01:13:49|1.18396
01:13:51|1.18396
01:13:52|1.18396
01:13:52|1.18396
01:13:54|1.18497
01:13:55|1.18471
01:13:55|1.18471
01:13:57|1.18435
01:13:58|1.18505
01:13:59|1.18505
01:14:00|1.18561
01:14:01|1.18561
01:14:01|1.18561
01:14:03|1.18561
01:14:03|1.18468
01:14:05|1.1867
01:14:06|1.1867
01:14:08|1.18757
01:14:08|1.18593
01:14:10|1.18718
01:14:12|1.18802
01:14:13|1.18803
01:14:14|1.18862
01:14:15|1.18822
01:14:17|1.18822
01:14:17|1.18822
01:14:20|1.18822
01:14:20|1.18775
01:14:21|1.18775
01:14:22|1.18775
01:14:23|1.18862
01:14:24|1.18814
01:14:26|1.18886
01:14:26|1.18886
01:14:27|1.1897
01:14:28|1.1897
01:14:29|1.18991
01:14:31|1.18936
01:14:31|1.19055
01:14:32|1.19038
01:14:33|1.19127
01:14:34|1.19179
01:14:36|1.19179
01:14:37|1.19097
01:14:38|1.19097
01:14:39|1.19097
01:14:40|1.19089
01:14:41|1.18968
01:14:42|1.191
01:14:42|1.19154
01:14:44|1.19074
01:14:45|1.19074
01:14:46|1.19074
01:14:47|1.19074
01:14:47|1.19136
01:14:49|1.19219
01:14:50|1.1924
01:14:51|1.19285
01:14:52|1.19334
01:14:53|1.19334
01:14:54|1.1935
01:14:55|1.1935
01:14:56|1.19364
01:14:57|1.19284
01:14:58|1.19244
01:14:59|1.19355
01:15:00|1.19355
01:15:01|1.19355
01:15:02|1.19355
01:15:03|1.19244
01:15:04|1.19224
01:15:05|1.19245
01:15:06|1.19245
01:15:07|1.19237
01:15:08|1.19266
01:15:09|1.19266
01:15:11|1.19102
01:15:12|1.19108
01:15:14|1.19048
01:15:15|1.19047
01:15:16|1.18994
01:15:17|1.19022
01:15:19|1.19022
01:15:19|1.18928
01:15:20|1.18906
01:15:21|1.18892
01:15:22|1.18819
01:15:23|1.18825
01:15:25|1.18825
01:15:25|1.18825
01:15:26|1.18825
01:15:27|1.18825
01:15:28|1.18825
01:15:29|1.18825
01:15:30|1.18753
01:15:32|1.187
01:15:32|1.187
01:15:34|1.18681
01:15:35|1.18681
01:15:35|1.18662
01:15:37|1.18662
01:15:38|1.18662
01:15:39|1.18662
01:15:40|1.18662
01:15:41|1.18692
01:15:41|1.186
01:15:43|1.18587
01:15:43|1.18587
01:15:45|1.1855
01:15:46|1.1855
01:15:47|1.1855
01:15:48|1.1855
01:15:49|1.1855
01:15:50|1.1855
01:15:51|1.18524
01:15:52|1.18524
01:15:53|1.18524
01:15:54|1.18578
01:15:55|1.18578
01:15:56|1.18536
01:15:57|1.185
01:15:58|1.18476
01:15:59|1.18574
01:16:00|1.18584
01:16:00|1.18584
01:16:01|1.18584
01:16:03|1.18584
01:16:04|1.18584
01:16:04|1.18685
01:16:06|1.18746
01:16:07|1.18803
01:16:08|1.18785
01:16:10|1.18828
01:16:11|1.18879
01:16:13|1.18906
01:16:13|1.18906
01:16:14|1.18906
01:16:15|1.18906
01:16:16|1.18923
01:16:17|1.18923
01:16:18|1.18906
01:16:19|1.18906
01:16:20|1.18906
01:16:21|1.18906
01:16:23|1.18906
01:16:25|1.18906
01:16:25|1.18906
01:16:26|1.18906
01:16:27|1.18906
01:16:34|1.18906
01:16:34|1.18996
01:16:36|1.19003
01:16:37|1.19003
01:16:38|1.19003
01:16:39|1.19003
01:16:40|1.19003
01:16:41|1.19003
01:16:42|1.19003
01:16:43|1.19003
01:16:44|1.1881
01:16:44|1.18906
01:16:46|1.18906
01:16:47|1.19001
01:16:48|1.19001
01:16:49|1.19001
01:16:50|1.19026
01:16:51|1.19109
01:16:52|1.1916
01:16:53|1.1916
01:16:54|1.19183
01:16:55|1.1925
01:16:56|1.1925
01:16:57|1.19203
01:16:59|1.19203
01:16:59|1.19203
01:17:00|1.19203
01:17:01|1.19203
01:17:02|1.19203
01:17:03|1.19203
01:17:05|1.19269
01:17:05|1.19064
01:17:06|1.19143
01:17:07|1.18981
01:17:08|1.18981
01:17:10|1.18992
01:17:12|1.19051
01:17:12|1.18992
01:17:14|1.1896
01:17:15|1.1896
01:17:16|1.1896
01:17:17|1.1896
01:17:18|1.1903
01:17:19|1.18893
01:17:21|1.18883
01:17:21|1.18834
01:17:23|1.18834
01:17:24|1.1877
01:17:25|1.1883
01:17:27|1.18853
01:17:27|1.18853
01:17:28|1.18853
01:17:29|1.18853
01:17:30|1.18817
01:17:32|1.18819
01:17:33|1.18819
01:17:33|1.18819
01:17:34|1.18871
01:17:36|1.18871
01:17:37|1.18871
01:17:38|1.18872
01:17:39|1.18872
01:17:40|1.18779
01:17:40|1.18723
01:17:42|1.18725
01:17:43|1.18669
01:17:44|1.18683
01:17:45|1.18683
01:17:46|1.18637
01:17:46|1.18637
01:17:48|1.18657
01:17:49|1.18657
01:17:50|1.18711
01:17:50|1.18762
01:17:52|1.18762
01:17:53|1.1875
01:17:54|1.1875
01:17:55|1.1875
01:17:56|1.1875
01:17:57|1.1875
01:17:58|1.18699
01:17:59|1.18699
01:18:00|1.18621
01:18:01|1.18604
01:18:02|1.18604
01:18:03|1.18604
01:18:04|1.18604
01:18:05|1.18696
01:18:06|1.18696
01:18:07|1.18696
01:18:08|1.18696
01:18:09|1.18698
01:18:10|1.18697
01:18:12|1.18697
01:18:12|1.18696
01:18:14|1.18696
01:18:16|1.18654
01:18:16|1.18654
01:18:18|1.18654
01:18:19|1.18654
01:18:20|1.18676
01:18:21|1.18633
01:18:23|1.18748
01:18:24|1.18748
01:18:25|1.18748
01:18:26|1.18797
01:18:27|1.18797
01:18:28|1.18797
01:18:29|1.18797
01:18:30|1.18797
01:18:31|1.18797
01:18:32|1.18797
01:18:33|1.18797
01:18:34|1.188
01:18:35|1.188
01:18:36|1.188
01:18:37|1.188
01:18:38|1.188
01:18:40|1.188
01:18:40|1.188
01:18:41|1.188
01:18:42|1.188
01:18:43|1.18784
01:18:45|1.18845
01:18:45|1.18845
01:18:47|1.18845
01:18:48|1.18845
01:18:49|1.18845
01:18:49|1.18845
01:18:51|1.188
01:18:51|1.18794
01:18:52|1.18794
01:18:53|1.18776
01:18:54|1.18776
01:18:56|1.18763
01:18:57|1.18763
01:18:57|1.18763
01:18:58|1.18763
01:18:59|1.18859
01:19:00|1.18859
01:19:01|1.18951
01:19:02|1.18956
01:19:04|1.19018
01:19:04|1.1902
01:19:06|1.19051
01:19:07|1.19051
01:19:08|1.19082
01:19:09|1.19082
01:19:09|1.19032
01:19:11|1.19012
01:19:12|1.19002
01:19:14|1.19012
01:19:14|1.19012
01:19:16|1.18991
01:19:18|1.18896
01:19:18|1.18896
01:19:20|1.18947
01:19:22|1.19002
01:19:22|1.19002
01:19:23|1.19002
01:19:24|1.19002
01:19:25|1.19002
01:19:26|1.19015
01:19:27|1.19015
01:19:28|1.19015
01:19:29|1.19015
01:19:30|1.19001
01:19:31|1.19001
01:19:32|1.19001
01:19:33|1.1902
01:19:35|1.1902
01:19:35|1.1902
01:19:36|1.1902
01:19:37|1.1902
01:19:38|1.1902
01:19:39|1.1902
01:19:40|1.1902
01:19:41|1.1902
01:19:42|1.1902
01:19:43|1.18886
01:19:45|1.18886
01:19:45|1.18886
01:19:46|1.18886
01:19:47|1.18886
01:19:48|1.18886
01:19:50|1.18886
01:19:51|1.18886
01:19:51|1.18886
01:19:52|1.18886
01:19:53|1.18951
01:19:55|1.18951
01:19:56|1.18951
01:19:56|1.18972
01:19:58|1.18972
01:19:59|1.18972
01:20:00|1.18972
01:20:00|1.18972
01:20:02|1.18972
01:20:03|1.19003
01:20:03|1.19003
01:20:05|1.1887
01:20:06|1.188
01:20:07|1.18794
01:20:08|1.18794
01:20:08|1.18794
01:20:09|1.18794
01:20:10|1.18794
01:20:12|1.18794
01:20:14|1.18756
01:20:14|1.18756
01:20:16|1.18756
01:20:18|1.18756
01:20:19|1.18756
01:20:21|1.18715
01:20:21|1.18743
01:20:22|1.18738
01:20:23|1.18738
01:20:24|1.18738
01:20:25|1.18738
01:20:26|1.18738
01:20:28|1.18738
01:20:29|1.18738
01:20:30|1.18738
01:20:31|1.18738
01:20:32|1.18738
01:20:33|1.18738
01:20:33|1.18738
01:20:35|1.18715
01:20:36|1.18715
01:20:37|1.18715
01:20:38|1.18611
01:20:39|1.18611
01:20:40|1.18635
01:20:42|1.18702
01:20:42|1.18702
01:20:43|1.18583
01:20:45|1.18565
01:20:46|1.18565
01:20:47|1.18564
01:20:48|1.18573
01:20:49|1.18573
01:20:50|1.18664
01:20:51|1.1865
01:20:52|1.1865
01:20:54|1.18679
01:20:54|1.18679
01:20:55|1.18679
01:20:56|1.18604
01:20:57|1.18604
01:20:58|1.18565
01:20:59|1.18554
01:21:00|1.18562
01:21:01|1.18561
01:21:02|1.18561
01:21:03|1.18561
01:21:05|1.18561
01:21:05|1.18554
01:21:06|1.18587
01:21:07|1.18587
01:21:08|1.18587
01:21:09|1.18587
01:21:11|1.18587
01:21:11|1.18639
01:21:12|1.18745
01:21:14|1.18726
01:21:16|1.18715
01:21:17|1.18715
01:21:19|1.18715
01:21:20|1.18715
01:21:21|1.18769
01:21:23|1.18758
01:21:24|1.18758
01:21:25|1.18758
01:21:27|1.18715
01:21:27|1.18715
01:21:28|1.18715
01:21:29|1.18715
01:21:31|1.18715
01:21:32|1.18715
01:21:33|1.18711
01:21:34|1.18696
01:21:35|1.18696
01:21:36|1.18696
01:21:37|1.18565
01:21:38|1.18561
01:21:39|1.18561
01:21:40|1.18561
01:21:41|1.18561
01:21:43|1.18551
01:21:43|1.18551
01:21:44|1.18493
01:21:45|1.18493
01:21:46|1.18493
01:21:48|1.18493
01:21:48|1.18493
01:21:49|1.18463
01:21:50|1.18414
01:21:51|1.18455
01:21:52|1.18455
01:21:53|1.18336
01:21:54|1.1838
01:21:55|1.18419
01:21:56|1.18393
01:21:57|1.18361
01:21:58|1.18383
01:21:59|1.18383
01:22:00|1.18286
01:22:01|1.18263
01:22:02|1.18263
01:22:03|1.18263
01:22:05|1.18316
01:22:06|1.18221
01:22:07|1.18219
01:22:08|1.18247
01:22:09|1.1817
01:22:10|1.18171
01:22:11|1.18171
01:22:12|1.18229
01:22:13|1.18229
01:22:14|1.18229
01:22:16|1.183
01:22:17|1.18239
01:22:19|1.18239
01:22:20|1.18137
01:22:21|1.18138
01:22:22|1.18137
01:22:23|1.18137
01:22:24|1.18152
01:22:25|1.18152
01:22:26|1.18152
01:22:28|1.18152
01:22:28|1.18152
01:22:29|1.18152
01:22:30|1.18086
01:22:31|1.18081
01:22:33|1.18047
01:22:34|1.18047
01:22:34|1.18047
01:22:35|1.18047
01:22:37|1.18107
01:22:38|1.18114
01:22:39|1.18188
01:22:40|1.18188
01:22:41|1.18188
01:22:42|1.18188
01:22:43|1.18188
01:22:44|1.18188
01:22:45|1.18188
01:22:46|1.18188
01:22:47|1.18114
01:22:48|1.18124
01:22:48|1.18121
01:22:50|1.18121
01:22:50|1.18121
01:22:52|1.18067
01:22:53|1.18067
01:22:54|1.18013
01:22:55|1.1798
01:22:56|1.17977
01:22:57|1.17977
01:22:59|1.17999
01:22:59|1.1797
01:23:00|1.17906
01:23:01|1.17906
01:23:02|1.17906
01:23:03|1.17906
01:23:05|1.17906
01:23:05|1.17892
01:23:06|1.17888
01:23:07|1.17836
01:23:08|1.17837
01:23:10|1.17888
01:23:10|1.17888
01:23:11|1.17936
01:23:13|1.17936
01:23:13|1.17936
01:23:14|1.17936
01:23:16|1.17931
01:23:17|1.17891
01:23:18|1.17891
01:23:19|1.17891
01:23:21|1.17888
01:23:23|1.1794
01:23:23|1.17944
01:23:25|1.17944
01:23:26|1.17888
01:23:27|1.17888
01:23:29|1.17917
01:23:29|1.17917
01:23:30|1.17913
01:23:31|1.17825
01:23:33|1.17766
01:23:34|1.1775
01:23:35|1.17779
01:23:36|1.17731
01:23:37|1.17731
01:23:38|1.17761
01:23:39|1.17761
01:23:40|1.17805
01:23:41|1.17722
01:23:42|1.17723
01:23:43|1.17723
01:23:44|1.17794
01:23:45|1.1775
01:23:47|1.1775
01:23:48|1.1775
01:23:48|1.1775
01:23:49|1.1775
01:23:50|1.1775
01:23:52|1.17692
01:23:53|1.17692
01:23:54|1.17692
01:23:55|1.17692
01:23:56|1.17692
01:23:57|1.17647
01:23:58|1.17647
01:23:59|1.17647
01:24:00|1.17722
01:24:01|1.17722
01:24:02|1.17722
01:24:03|1.1775
01:24:04|1.17799
01:24:05|1.17858
01:24:06|1.17814
01:24:07|1.17797
01:24:08|1.17771
01:24:09|1.17776
01:24:10|1.17799
01:24:11|1.17811
01:24:12|1.17811
01:24:13|1.17876
01:24:14|1.17876
01:24:15|1.17864
01:24:16|1.17864
01:24:17|1.17853
01:24:19|1.17853
01:24:20|1.17853
01:24:21|1.17891
01:24:23|1.17886
01:24:23|1.1793
01:24:25|1.18002
01:24:26|1.17977
01:24:27|1.18061
01:24:28|1.1806
01:24:29|1.1806
01:24:30|1.1806
01:24:31|1.1806
01:24:32|1.1806
01:24:33|1.17989
01:24:34|1.17943
01:24:35|1.17943
01:24:36|1.17943
01:24:37|1.17943
01:24:37|1.17943
01:24:39|1.17943
01:24:40|1.17982
01:24:41|1.17982
01:24:42|1.17982
01:24:43|1.17982
01:24:43|1.17949
01:24:45|1.17949
01:24:45|1.17994
01:24:47|1.17994
01:24:48|1.18013
01:24:49|1.18084
01:24:50|1.18059
01:24:51|1.17977
01:24:52|1.18035
01:24:53|1.18035
01:24:54|1.18035
01:24:55|1.18035
01:24:56|1.18035
01:24:57|1.18035
01:24:58|1.18035
01:24:59|1.18079
01:25:00|1.18023
01:25:01|1.18023
01:25:02|1.18046
01:25:03|1.18119
01:25:04|1.18135
01:25:05|1.18135
01:25:06|1.18135
01:25:07|1.18135
01:25:08|1.18135
01:25:09|1.18261
01:25:10|1.18325
01:25:11|1.18306
01:25:12|1.18306
01:25:13|1.18337
01:25:14|1.18215
01:25:15|1.18215
01:25:16|1.18215
01:25:17|1.18215
01:25:19|1.18215
01:25:19|1.18311
01:25:21|1.18411
01:25:23|1.18411
01:25:23|1.18411
01:25:24|1.18411
01:25:25|1.18411
01:25:27|1.18411
01:25:28|1.18411
01:25:29|1.18347
01:25:30|1.18347
01:25:30|1.18347
01:25:32|1.18347
01:25:33|1.18347
01:25:34|1.1827
01:25:35|1.18233
01:25:36|1.18297
01:25:37|1.18297
01:25:39|1.18266
01:25:39|1.18266
01:25:41|1.18266
01:25:42|1.18352
01:25:43|1.18389
01:25:45|1.18389
01:25:45|1.18351
01:25:47|1.18351
01:25:47|1.18351
01:25:49|1.18351
01:25:50|1.18351
01:25:51|1.18351
01:25:52|1.18351
01:25:53|1.18351
01:25:54|1.18351
01:25:55|1.18227
01:25:56|1.18161
01:25:57|1.18161
01:25:58|1.18161
01:25:59|1.18161
01:25:59|1.18161
01:26:02|1.1827
01:26:03|1.1827
01:26:03|1.1827
01:26:04|1.1827
01:26:05|1.1827
01:26:06|1.1827
01:26:07|1.1827
01:26:08|1.18415
01:26:09|1.18522
01:26:10|1.18569
01:26:11|1.18521
01:26:12|1.1847
01:26:13|1.1847
01:26:14|1.18536
01:26:15|1.1847
01:26:16|1.1847
01:26:17|1.1847
01:26:18|1.1847
01:26:20|1.18448
01:26:22|1.18429
01:26:22|1.18429
01:26:23|1.18372
01:26:25|1.18372
01:26:27|1.18372
01:26:27|1.18359
01:26:28|1.18359
01:26:29|1.18359
01:26:30|1.18359
01:26:31|1.18359
01:26:32|1.18359
01:26:33|1.18416
01:26:34|1.18305
01:26:35|1.18305
01:26:36|1.18305
01:26:38|1.18383
01:26:39|1.18383
01:26:40|1.18383
01:26:41|1.18383
01:26:41|1.18383
01:26:42|1.18383
01:26:44|1.18383
01:26:44|1.18383
01:26:46|1.18383
01:26:46|1.18383
01:26:48|1.18383
01:26:49|1.18383
01:26:49|1.185
01:26:50|1.18522
01:26:52|1.18522
01:26:53|1.18522
01:26:53|1.18522
01:26:55|1.18522
01:26:55|1.18524
01:26:56|1.18524
01:26:57|1.18524
01:26:59|1.18524
01:26:59|1.18524
01:27:00|1.18524
01:27:02|1.18456
01:27:02|1.18456
01:27:04|1.18456
01:27:04|1.18419
01:27:05|1.18419
01:27:06|1.18419
01:27:07|1.18428
01:27:08|1.18428
01:27:10|1.18442
01:27:11|1.185
01:27:12|1.185
01:27:13|1.185
01:27:13|1.185
01:27:14|1.185
01:27:16|1.18474
01:27:16|1.18474
01:27:18|1.18474
01:27:18|1.18474
01:27:20|1.18474
01:27:22|1.18474
01:27:23|1.18474
01:27:24|1.18474
01:27:25|1.18472
01:27:26|1.18472
01:27:27|1.18448
01:27:29|1.18535
01:27:29|1.18535
01:27:30|1.18535
01:27:31|1.18535
01:27:32|1.18535
01:27:33|1.18535
01:27:35|1.18535
01:27:35|1.18535
01:27:36|1.18535
01:27:37|1.18535
01:27:38|1.18535
01:27:40|1.18535
01:27:41|1.18535
01:27:41|1.18535
01:27:42|1.18459
01:27:43|1.18459
01:27:44|1.18459
01:27:45|1.18459
01:27:47|1.18459
01:27:48|1.18459
01:27:49|1.18459
01:27:50|1.18459
01:27:52|1.185
01:27:52|1.18536
01:27:53|1.18536
01:27:54|1.18536
01:27:55|1.18536
01:27:56|1.18443
01:27:57|1.18498
01:27:58|1.1855
01:27:59|1.18587
01:28:00|1.18586
01:28:01|1.18586
01:28:02|1.18583
01:28:03|1.18498
01:28:05|1.18496
01:28:05|1.18479
01:28:07|1.18479
01:28:08|1.1851
01:28:09|1.1851
01:28:09|1.1851
01:28:11|1.18552
01:28:11|1.18552
01:28:13|1.18552
01:28:13|1.18552
01:28:15|1.18491
01:28:16|1.18523
01:28:17|1.18523
01:28:18|1.18523
01:28:19|1.18523
01:28:20|1.18523
01:28:21|1.18523
01:28:22|1.18523
01:28:23|1.18523
01:28:24|1.1851
01:28:25|1.1851
01:28:26|1.1851
01:28:27|1.1851
01:28:29|1.1851
01:28:31|1.1851
01:28:31|1.1851
01:28:32|1.18471
01:28:33|1.18434
01:28:34|1.18434
01:28:36|1.18434
01:28:37|1.18434
01:28:38|1.18434
01:28:39|1.18534
01:28:40|1.18534
01:28:41|1.18534
01:28:42|1.18534
01:28:43|1.18534
01:28:44|1.18534
01:28:45|1.18534
01:28:46|1.18534
01:28:47|1.18534
01:28:48|1.18534
01:28:50|1.18535
01:28:51|1.18535
01:28:52|1.18535
01:28:53|1.18535
01:28:54|1.1865
01:28:54|1.1865
01:28:55|1.18651
01:28:57|1.18652
01:28:58|1.18652
01:28:58|1.18652
01:29:00|1.18652
01:29:01|1.18652
01:29:02|1.18614
01:29:03|1.18498
01:29:03|1.18499
01:29:04|1.18481
01:29:06|1.18481
01:29:06|1.18481
01:29:08|1.18481
01:29:09|1.1855
01:29:10|1.1855
01:29:11|1.1855
01:29:13|1.18455
01:29:13|1.18389
01:29:14|1.18357
01:29:15|1.18369
01:29:17|1.18369
01:29:17|1.18369
01:29:18|1.1834
01:29:19|1.1834
01:29:20|1.18343
01:29:22|1.183
01:29:24|1.183
01:29:24|1.18258
01:29:25|1.18186
01:29:27|1.182
01:29:28|1.182
01:29:29|1.18129
01:29:30|1.18075
01:29:31|1.18118
01:29:33|1.18193
01:29:33|1.18168
01:29:34|1.18168
01:29:35|1.18135
01:29:36|1.18135
01:29:37|1.18135
01:29:38|1.18135
01:29:39|1.18135
01:29:40|1.18135
01:29:41|1.18094
01:29:43|1.18094
01:29:44|1.18131
01:29:44|1.18139
01:29:46|1.18139
01:29:47|1.18282
01:29:48|1.18282
01:29:49|1.18265
01:29:49|1.18265
01:29:51|1.18265
01:29:52|1.18318
01:29:54|1.18344
01:29:55|1.18344
01:29:55|1.18344
01:29:56|1.18393
01:29:57|1.1846
01:29:58|1.18507
01:29:59|1.18569
01:30:00|1.18407
01:30:01|1.18407
01:30:02|1.18407
01:30:03|1.18527
01:30:04|1.18613
01:30:06|1.18614
01:30:06|1.18614
01:30:07|1.18507
01:30:08|1.18413
01:30:09|1.18413
01:30:11|1.18413
01:30:11|1.18413
01:30:13|1.1837
01:30:13|1.18389
01:30:14|1.18389
01:30:16|1.18371
01:30:16|1.18371
01:30:17|1.18371
01:30:18|1.18371
01:30:20|1.18373
01:30:20|1.18373
01:30:21|1.18439
01:30:23|1.18505
01:30:24|1.18496
01:30:26|1.18565
01:30:28|1.18565
01:30:28|1.18565
01:30:29|1.1857
01:30:30|1.186
01:30:31|1.18645
01:30:32|1.18645
01:30:34|1.18662
01:30:35|1.18649
01:30:36|1.18649
01:30:37|1.18712
01:30:38|1.188
01:30:39|1.188
01:30:40|1.18651
01:30:41|1.18671
01:30:42|1.18694
01:30:43|1.18728
01:30:44|1.18728
01:30:44|1.18703
01:30:46|1.18666
01:30:48|1.192
01:30:48|1.19015
01:30:49|1.18935
01:30:50|1.18935
01:30:51|1.19
01:30:52|1.19011
01:30:53|1.19011
01:30:54|1.19
01:30:55|1.19093
01:30:56|1.19093
01:30:57|1.192
01:30:58|1.19153
01:30:59|1.19153
01:31:00|1.19153
01:31:01|1.19159
01:31:02|1.19242
01:31:03|1.19242
01:31:04|1.19162
01:31:05|1.19161
01:31:06|1.19161
01:31:07|1.19161
01:31:09|1.19198
01:31:10|1.19109
01:31:10|1.19162
01:31:12|1.19162
01:31:12|1.19228
01:31:13|1.19203
01:31:14|1.19289
01:31:15|1.19301
01:31:16|1.19269
01:31:18|1.19228
01:31:18|1.19228
01:31:20|1.19185
01:31:21|1.19166
01:31:21|1.19166
01:31:22|1.19162
01:31:24|1.19205
01:31:26|1.19254
01:31:27|1.19264
01:31:28|1.19202
01:31:30|1.19105
01:31:31|1.19093
01:31:32|1.19055
01:31:32|1.19062
01:31:34|1.19094
01:31:35|1.1916
01:31:36|1.1916
01:31:37|1.1916
01:31:38|1.1916
01:31:39|1.1916
01:31:40|1.1916
01:31:41|1.1916
01:31:42|1.1916
01:31:44|1.1916
01:31:44|1.1907
01:31:45|1.19066
01:31:46|1.19066
01:31:47|1.19034
01:31:48|1.19034
01:31:49|1.19121
01:31:50|1.19136
01:31:51|1.19136
01:31:53|1.19136
01:31:54|1.19
01:31:54|1.19012
01:31:56|1.19012
01:31:57|1.19012
01:31:57|1.19012
01:31:59|1.19012
01:31:59|1.19012
01:32:00|1.19012
01:32:02|1.19012
01:32:02|1.19012
01:32:03|1.19012
01:32:04|1.19012
01:32:05|1.19012
01:32:07|1.18978
01:32:07|1.18975
01:32:09|1.18964
01:32:10|1.18964
01:32:11|1.18975
01:32:12|1.19
01:32:12|1.19
01:32:14|1.19
01:32:15|1.18903
01:32:15|1.18903
01:32:16|1.18903
01:32:17|1.18903
01:32:18|1.18903
01:32:19|1.18903
01:32:21|1.18903
01:32:21|1.18903
01:32:22|1.18903
01:32:24|1.18903
01:32:25|1.18903
01:32:26|1.18903
01:32:28|1.19016
01:32:29|1.19009
01:32:31|1.19009
01:32:32|1.18937
01:32:33|1.18937
01:32:35|1.18896
01:32:35|1.18896
01:32:37|1.18863
01:32:37|1.18863
01:32:39|1.18863
01:32:39|1.18764
01:32:40|1.18764
01:32:42|1.18772
01:32:43|1.18791
01:32:43|1.18781
01:32:44|1.18781
01:32:46|1.18781
01:32:47|1.18781
01:32:48|1.18781
01:32:48|1.18781
01:32:49|1.18728
01:32:50|1.18724
01:32:52|1.18724
01:32:53|1.18724
01:32:54|1.18724
01:32:55|1.18724
01:32:55|1.18728
01:32:57|1.18728
01:32:58|1.18728
01:32:58|1.18728
01:32:59|1.18816
01:33:01|1.18898
01:33:01|1.18931
01:33:02|1.18932
01:33:04|1.18932
01:33:04|1.1893
01:33:05|1.1893
01:33:07|1.1893
01:33:08|1.1893
01:33:09|1.1893
01:33:10|1.1893
01:33:11|1.1893
01:33:12|1.18966
01:33:13|1.18966
01:33:14|1.18966
01:33:15|1.18966
01:33:16|1.18966
01:33:17|1.18944
01:33:18|1.18944
01:33:19|1.18962
01:33:20|1.18962
01:33:21|1.18962
01:33:22|1.18938
01:33:23|1.1896
01:33:24|1.1896
01:33:25|1.1896
01:33:27|1.1896
01:33:27|1.1896
01:33:29|1.1896
01:33:30|1.18884
01:33:31|1.18884
01:33:33|1.18896
01:33:34|1.18926
01:33:34|1.18926
01:33:36|1.18926
01:33:37|1.18926
01:33:38|1.18937
01:33:39|1.18997
01:33:40|1.18996
01:33:41|1.18996
01:33:42|1.19046
01:33:43|1.19046
01:33:44|1.18915
01:33:45|1.18915
01:33:47|1.18904
01:33:47|1.18878
01:33:48|1.18878
01:33:49|1.19046
01:33:50|1.19054
01:33:51|1.19054
01:33:53|1.19063
01:33:54|1.19063
01:33:55|1.19063
01:33:56|1.19063
01:33:57|1.18992
01:33:58|1.19041
01:33:59|1.19041
01:34:00|1.19119
01:34:01|1.19119
01:34:02|1.19119
01:34:03|1.19119
01:34:04|1.19136
01:34:05|1.19136
01:34:06|1.19136
01:34:06|1.19145
01:34:07|1.19144
01:34:09|1.19144
01:34:10|1.19144
01:34:11|1.19119
01:34:12|1.19119
01:34:13|1.19119
01:34:14|1.19
01:34:15|1.19
01:34:17|1.19
01:34:17|1.19
01:34:18|1.19
01:34:20|1.19011
01:34:21|1.19119
01:34:22|1.19119
01:34:23|1.19119
01:34:24|1.19119
01:34:25|1.191
01:34:26|1.191
01:34:28|1.191
01:34:29|1.191
01:34:30|1.191
01:34:31|1.191
01:34:32|1.191
01:34:33|1.19005
01:34:35|1.19005
01:34:36|1.19005
01:34:37|1.19005
01:34:38|1.19005
01:34:39|1.19005
01:34:40|1.19005
01:34:41|1.19005
01:34:42|1.19005
01:34:43|1.19005
01:34:44|1.19005
01:34:45|1.19005
01:34:47|1.19005
01:34:47|1.19005
01:34:48|1.19001
01:34:50|1.19001
01:34:51|1.19001
01:34:52|1.18988
01:34:52|1.18988
01:34:54|1.18988
01:34:54|1.18988
01:34:56|1.18988
01:34:57|1.18988
01:34:57|1.18988
01:34:59|1.18982
01:34:59|1.18982
01:35:01|1.18924
01:35:01|1.18929
01:35:02|1.18915
01:35:03|1.1886
01:35:05|1.18859
01:35:06|1.18805
01:35:07|1.188
01:35:08|1.18693
01:35:09|1.1866
01:35:15|1.1868
01:35:15|1.18629
01:35:17|1.18527
01:35:18|1.18521
01:35:19|1.18579
01:35:19|1.18575
01:35:21|1.18489
01:35:21|1.18512
01:35:22|1.18527
01:35:23|1.18527
01:35:24|1.18527
01:35:25|1.18525
01:35:26|1.18525
01:35:28|1.18525
01:35:30|1.18534
01:35:31|1.184
01:35:31|1.1838
01:35:33|1.18372
01:35:34|1.18301
01:35:35|1.18301
01:35:35|1.18301
01:35:39|1.18301
01:35:40|1.18181
01:35:41|1.18181
01:35:42|1.18171
01:35:43|1.18171
01:35:44|1.18263
01:35:51|1.18263
01:35:51|1.18222
01:35:52|1.18222
01:35:53|1.18222
01:35:54|1.182
01:35:56|1.18196
01:35:57|1.18137
01:35:58|1.18208
01:35:58|1.18244
01:36:00|1.18164
01:36:00|1.18164
01:36:02|1.18164
01:36:03|1.18164
01:36:04|1.18093
01:36:04|1.1806
01:36:05|1.1806
01:36:07|1.18089
01:36:08|1.1799
01:36:09|1.1797
01:36:10|1.17971
01:36:12|1.17971
01:36:13|1.17971
01:36:14|1.18054
01:36:14|1.18016
01:36:16|1.1813
01:36:17|1.18129
01:36:18|1.18129
01:36:19|1.18129
01:36:20|1.1809
01:36:21|1.18111
01:36:22|1.18111
01:36:22|1.18099
01:36:24|1.1813
01:36:25|1.1813
01:36:26|1.1813
01:36:28|1.18116
01:36:30|1.18124
01:36:31|1.18102
01:36:32|1.18101
01:36:33|1.18101
01:36:35|1.18101
01:36:35|1.18101
01:36:36|1.17986
01:36:38|1.17986
01:36:39|1.17986
01:36:40|1.17986
01:36:41|1.17986
01:36:42|1.17941
01:36:42|1.17941
01:36:44|1.18039
01:36:45|1.18036
01:36:45|1.18036
01:36:47|1.18036
01:36:48|1.18036
01:36:49|1.1793
01:36:50|1.1793
01:36:51|1.1793
01:36:52|1.1793
01:36:53|1.18012
01:36:54|1.18036
01:36:55|1.18036
01:36:56|1.18036
01:36:57|1.18036
01:36:58|1.18036
01:36:59|1.18036
01:37:00|1.18036
01:37:02|1.17957
01:37:03|1.17957
01:37:04|1.18003
01:37:05|1.18051
01:37:05|1.18011
01:37:07|1.18011
01:37:07|1.18
01:37:09|1.18
01:37:09|1.18
01:37:11|1.18027
01:37:12|1.18028
01:37:13|1.18079
01:37:14|1.18079
01:37:15|1.18079
01:37:16|1.18088
01:37:16|1.1816
01:37:17|1.1816
01:37:19|1.1816
01:37:20|1.18134
01:37:21|1.18075
01:37:21|1.18075
01:37:22|1.18062
01:37:24|1.18078
01:37:25|1.1806
01:37:26|1.1806
01:37:27|1.1806
01:37:28|1.18075
01:37:29|1.18075
01:37:30|1.18075
01:37:32|1.18002
01:37:33|1.18002
01:37:34|1.18002
01:37:35|1.18065
01:37:37|1.18065
01:37:37|1.18065
01:37:39|1.18065
01:37:41|1.18111
01:37:41|1.18111
01:37:42|1.18077
01:37:43|1.18079
01:37:44|1.18079
01:37:45|1.18095
01:37:47|1.18095
01:37:48|1.18095
01:37:48|1.18095
01:37:50|1.1802
01:37:50|1.18
01:37:52|1.17964
01:37:53|1.18037
01:37:54|1.18037
01:37:55|1.18037
01:37:56|1.18037
01:37:57|1.18037
01:37:58|1.18037
01:37:59|1.18026
01:38:00|1.18026
01:38:01|1.18049
01:38:02|1.18155
01:38:03|1.18155
01:38:04|1.18199
01:38:05|1.18199
01:38:06|1.18179
01:38:07|1.18225
01:38:08|1.18302
01:38:09|1.18302
01:38:10|1.18302
01:38:11|1.18352
01:38:12|1.18352
01:38:14|1.18361
01:38:14|1.18361
01:38:15|1.18361
01:38:16|1.18361
01:38:17|1.18361
01:38:19|1.18361
01:38:19|1.18361
01:38:20|1.18361
01:38:21|1.18361
01:38:22|1.1827
01:38:23|1.1827
01:38:24|1.1827
01:38:25|1.1827
01:38:26|1.1827
01:38:27|1.1827
01:38:28|1.1827
01:38:29|1.1827
01:38:31|1.1827
01:38:32|1.1827
01:38:33|1.1827
01:38:35|1.1823
01:38:36|1.1835
01:38:37|1.1835
01:38:38|1.1835
01:38:39|1.1835
01:38:40|1.1835
01:38:42|1.18299
01:38:42|1.18299
01:38:44|1.18359
01:38:45|1.18359
01:38:46|1.18274
01:38:47|1.18326
01:38:48|1.18326
01:38:49|1.18326
01:38:49|1.18326
01:38:51|1.18326
01:38:52|1.1836
01:38:53|1.18332
01:38:54|1.18331
01:38:55|1.18284
01:38:56|1.18284
01:38:57|1.18273
01:38:58|1.18273
01:38:59|1.18273
01:39:00|1.18273
01:39:01|1.18271
01:39:02|1.18379
01:39:03|1.18379
01:39:04|1.18379
01:39:06|1.18379
01:39:06|1.18379
01:39:08|1.18359
01:39:08|1.18291
01:39:09|1.18291
01:39:11|1.18291
01:39:11|1.18291
01:39:14|1.18291
01:39:15|1.18399
01:39:16|1.18399
01:39:17|1.18399
01:39:18|1.18399
01:39:19|1.18399
01:39:20|1.18399
01:39:21|1.18399
01:39:22|1.18404
01:39:23|1.1842
01:39:24|1.18316
01:39:25|1.18339
01:39:26|1.18471
01:39:27|1.18471
01:39:28|1.18477
01:39:29|1.18562
01:39:30|1.18562
01:39:32|1.18498
01:39:33|1.18498
01:39:35|1.18498
01:39:35|1.18391
01:39:36|1.18391
01:39:38|1.18391
01:39:38|1.18391
01:39:39|1.18391
01:39:40|1.18391
01:39:42|1.18391
01:39:43|1.18391
01:39:44|1.18391
01:39:45|1.18449
01:39:46|1.18449
01:39:47|1.18449
01:39:48|1.18449
01:39:49|1.18449
01:39:50|1.18316
01:39:51|1.18316
01:39:52|1.18313
01:39:53|1.18313
01:39:54|1.18313
01:39:55|1.18313
01:39:56|1.18313
01:39:57|1.18313
01:39:58|1.18313
01:39:59|1.18313
01:40:00|1.18313
01:40:01|1.18313
01:40:02|1.18313
01:40:03|1.18349
01:40:04|1.18351
01:40:05|1.18331
01:40:06|1.18291
01:40:07|1.18314
01:40:09|1.18279
01:40:09|1.18279
01:40:10|1.18279
01:40:11|1.18279
01:40:12|1.18273
01:40:13|1.18273
01:40:14|1.18273
01:40:16|1.1829
01:40:17|1.1829
01:40:18|1.18265
01:40:19|1.18265
01:40:20|1.18265
01:40:21|1.18265
01:40:22|1.18176
01:40:23|1.18213
01:40:23|1.18225
01:40:25|1.18225
01:40:26|1.18225
01:40:27|1.18175
01:40:28|1.18134
01:40:28|1.18134
01:40:29|1.18037
01:40:31|1.18055
01:40:31|1.18008
01:40:34|1.18076
01:40:35|1.18058
01:40:37|1.18078
01:40:38|1.18078
01:40:38|1.18078
01:40:40|1.18078
01:40:41|1.1807
01:40:42|1.1807
01:40:43|1.1807
01:40:45|1.1807
01:40:46|1.1807
01:40:47|1.18058
01:40:48|1.18058
01:40:49|1.18058
01:40:50|1.18058
01:40:51|1.18058
01:40:52|1.18058
01:40:54|1.18046
01:40:54|1.18046
01:40:55|1.18046
01:40:56|1.18125
01:40:57|1.18167
01:40:58|1.18167
01:40:59|1.18156
01:41:01|1.18156
01:41:01|1.18156
01:41:02|1.18156
01:41:03|1.18164
01:41:04|1.18077
01:41:06|1.18077
01:41:06|1.18001
01:41:08|1.18001
01:41:09|1.18001
01:41:09|1.18001
01:41:11|1.18001
01:41:11|1.18055
01:41:13|1.18143
01:41:13|1.18132
01:41:14|1.18132
01:41:16|1.18132
01:41:17|1.18132
01:41:18|1.18132
01:41:19|1.18082
01:41:20|1.18082
01:41:21|1.18082
01:41:22|1.1815
01:41:24|1.18125
01:41:24|1.18125
01:41:25|1.18125
01:41:27|1.18147
01:41:27|1.18147
01:41:28|1.18171
01:41:29|1.18171
01:41:30|1.18171
01:41:31|1.18171
01:41:33|1.18171
01:41:34|1.18093
01:41:36|1.18018
01:41:37|1.18002
01:41:38|1.18002
01:41:39|1.18064
01:41:40|1.18064
01:41:41|1.18064
01:41:42|1.18064
01:41:43|1.18064
01:41:45|1.18071
01:41:46|1.18064
01:41:47|1.18064
01:41:48|1.18064
01:41:49|1.18064
01:41:50|1.18064
01:41:51|1.18064
01:41:52|1.18064
01:41:53|1.18064
01:41:54|1.18064
01:41:55|1.18064
01:41:56|1.18064
01:41:56|1.18064
01:41:57|1.18096
01:41:59|1.18096
01:42:01|1.18095
01:42:01|1.17975
01:42:02|1.1795
01:42:03|1.17909
01:42:12|1.17886
01:42:12|1.17934
01:42:13|1.17908
01:42:14|1.17914
01:42:15|1.17873
01:42:16|1.17873
01:42:17|1.17868
01:42:18|1.17872
01:42:19|1.17843
01:42:20|1.17843
01:42:21|1.17843
01:42:22|1.17805
01:42:23|1.17807
01:42:24|1.17859
01:42:25|1.17859
01:42:26|1.17859
01:42:27|1.17859
01:42:28|1.17859
01:42:29|1.17859
01:42:30|1.17833
01:42:31|1.17847
01:42:32|1.17806
01:42:33|1.17806
01:42:35|1.17806
01:42:37|1.17806
01:42:38|1.17768
01:42:39|1.17768
01:42:41|1.17733
01:42:41|1.17733
01:42:42|1.17732
01:42:43|1.17732
01:42:45|1.17723
01:42:45|1.17718
01:42:46|1.17662
01:42:47|1.17684
01:42:48|1.17684
01:42:49|1.17735
01:42:50|1.17735
01:42:51|1.17735
01:42:52|1.17735
01:42:53|1.1777
01:42:54|1.17771
01:42:55|1.17873
01:42:56|1.17765
01:42:57|1.17765
01:42:58|1.17747
01:43:01|1.17725
01:43:01|1.17722
01:43:02|1.17656
01:43:03|1.17656
01:43:04|1.17656
01:43:06|1.17656
01:43:06|1.17718
01:43:07|1.17689
01:43:08|1.17689
01:43:09|1.17689
01:43:10|1.17689
01:43:12|1.17689
01:43:12|1.17765
01:43:13|1.17712
01:43:14|1.17712
01:43:15|1.17712
01:43:16|1.17712
01:43:17|1.17712
01:43:18|1.17682
01:43:19|1.17682
01:43:20|1.1774
01:43:21|1.17739
01:43:22|1.17739
01:43:24|1.17739
01:43:24|1.17794
01:43:25|1.17851
01:43:26|1.17807
01:43:27|1.17807
01:43:28|1.17807
01:43:29|1.17727
01:43:30|1.17707
01:43:31|1.17707
01:43:32|1.17707
01:43:33|1.17683
01:43:35|1.17683
01:43:36|1.17683
01:43:38|1.17759
01:43:39|1.17812
01:43:40|1.17812
01:43:42|1.17812
01:43:42|1.17812
01:43:44|1.17844
01:43:44|1.1793
01:43:46|1.17936
01:43:46|1.17936
01:43:48|1.17936
01:43:49|1.17964
01:43:50|1.17978
01:43:51|1.17944
01:43:52|1.17944
01:43:53|1.17944
01:43:54|1.17944
01:43:55|1.17944
01:43:56|1.17929
01:43:58|1.17929
01:43:59|1.17928
01:44:00|1.17928
01:44:00|1.17847
01:44:02|1.17862
01:44:02|1.17862
01:44:04|1.17862
01:44:04|1.17862
01:44:05|1.17862
01:44:06|1.17947
01:44:07|1.17947
01:44:09|1.17947
01:44:10|1.17947
01:44:11|1.17963
01:44:11|1.17892
01:44:13|1.17892
01:44:14|1.17892
01:44:14|1.17877
01:44:15|1.17929
01:44:17|1.17929
01:44:17|1.17929
01:44:18|1.17929
01:44:19|1.17929
01:44:20|1.17929
01:44:21|1.17929
01:44:22|1.17929
01:44:24|1.17929
01:44:25|1.17929
01:44:26|1.17929
01:44:27|1.17997
01:44:28|1.18001
01:44:29|1.18003
01:44:30|1.18003
01:44:31|1.1814
01:44:31|1.18236
01:44:32|1.183
01:44:34|1.18287
01:44:34|1.18325
01:44:35|1.18325
01:44:37|1.18234
01:44:38|1.18221
01:44:39|1.18221
01:44:41|1.18269
01:44:42|1.18271
01:44:44|1.18197
01:44:45|1.18156
01:44:46|1.18127
01:44:47|1.1806
01:44:48|1.1806
01:44:49|1.18043
01:44:51|1.18043
01:44:51|1.18035
01:44:52|1.17983
01:44:53|1.17997
01:44:54|1.1797
01:44:55|1.17954
01:44:56|1.17954
01:44:57|1.17877
01:44:58|1.17902
01:44:59|1.17865
01:45:00|1.17865
01:45:02|1.17865
01:45:03|1.1782
01:45:04|1.17904
01:45:05|1.17799
01:45:05|1.17799
01:45:07|1.17792
01:45:07|1.17751
01:45:09|1.17751
01:45:10|1.17824
01:45:11|1.17863
01:45:12|1.17863
01:45:13|1.17863
01:45:14|1.17863
01:45:15|1.17863
01:45:16|1.17863
01:45:17|1.17864
01:45:18|1.17849
01:45:19|1.17849
01:45:20|1.17849
01:45:22|1.17909
01:45:23|1.17909
01:45:23|1.17922
01:45:25|1.17877
01:45:25|1.17877
01:45:26|1.1784
01:45:27|1.1784
01:45:29|1.1784
01:45:29|1.1784
01:45:30|1.1784
01:45:31|1.17927
01:45:33|1.17927
01:45:33|1.17924
01:45:34|1.17924
01:45:35|1.17924
01:45:36|1.17924
01:45:38|1.17976
01:45:40|1.18
01:45:42|1.18012
01:45:43|1.1801
01:45:44|1.1801
01:45:45|1.1803
01:45:46|1.18042
01:45:47|1.18042
01:45:48|1.18061
01:45:49|1.1806
01:45:50|1.1806
01:45:51|1.1806
01:45:52|1.1806
01:45:53|1.1808
01:45:54|1.1808
01:45:55|1.1808
01:45:56|1.1808
01:45:57|1.1808
01:45:58|1.1808
01:45:59|1.1808
01:46:00|1.1808
01:46:01|1.18046
01:46:03|1.17979
01:46:03|1.17979
01:46:04|1.181
01:46:05|1.18158
01:46:06|1.18158
01:46:07|1.18158
01:46:08|1.18158
01:46:09|1.18158
01:46:10|1.18158
01:46:11|1.18257
01:46:12|1.18256
01:46:14|1.18256
01:46:14|1.18256
01:46:15|1.18187
01:46:16|1.18187
01:46:17|1.18217
01:46:18|1.1821
01:46:19|1.1821
01:46:20|1.1821
01:46:21|1.18218
01:46:22|1.182
01:46:23|1.182
01:46:25|1.182
01:46:25|1.182
01:46:27|1.18186
01:46:27|1.18169
01:46:28|1.18169
01:46:29|1.18152
01:46:30|1.18104
01:46:31|1.18072
01:46:32|1.18072
01:46:34|1.18072
01:46:35|1.18072
01:46:36|1.18147
01:46:36|1.18147
01:46:37|1.18147
01:46:39|1.18151
01:46:41|1.18151
01:46:42|1.18113
01:46:44|1.18133
01:46:45|1.18133
01:46:45|1.18133
01:46:47|1.18133
01:46:48|1.18133
01:46:49|1.18033
01:46:50|1.18024
01:47:02|1.18024
01:47:03|1.18067
01:47:04|1.18067
01:47:05|1.18067
01:47:06|1.18067
01:47:07|1.18063
01:47:08|1.18115
01:47:09|1.18073
01:47:10|1.18073
01:47:11|1.18073
01:47:12|1.18073
01:47:13|1.18073
01:47:14|1.18178
01:47:15|1.18178
01:47:16|1.18178
01:47:17|1.18195
01:47:18|1.18206
01:47:19|1.18214
01:47:20|1.18258
01:47:21|1.18241
01:47:22|1.18241
01:47:23|1.18241
01:47:24|1.18241
01:47:25|1.18241
01:47:26|1.18265
01:47:27|1.18265
01:47:28|1.18274
01:47:29|1.18274
01:47:30|1.18267
01:47:31|1.18263
01:47:32|1.18263
01:47:33|1.18206
01:47:34|1.18169
01:47:35|1.18133
01:47:36|1.18133
01:47:37|1.18133
01:47:38|1.18141
01:47:39|1.18141
01:47:41|1.18036
01:47:42|1.18068
01:47:44|1.18069
01:47:45|1.18069
01:47:46|1.18
01:47:47|1.18
01:47:48|1.18
01:47:49|1.18
01:47:50|1.18001
01:47:51|1.18001
01:47:52|1.18001
01:47:53|1.1799
01:47:54|1.1799
01:47:55|1.1799
01:47:56|1.17961
01:47:57|1.17961
01:47:58|1.1803
01:47:59|1.1803
01:48:00|1.1803
01:48:01|1.18011
01:48:02|1.18034
01:48:03|1.18034
01:48:05|1.18034
01:48:06|1.17997
01:48:07|1.17997
01:48:08|1.17997
01:48:09|1.17997
01:48:10|1.17997
01:48:11|1.17997
01:48:12|1.17954
01:48:13|1.17923
01:48:14|1.17939
01:48:15|1.17939
01:48:16|1.17939
01:48:17|1.17936
01:48:18|1.17936
01:48:19|1.17936
01:48:20|1.17876
01:48:21|1.17799
01:48:22|1.17799
01:48:23|1.17799
01:48:24|1.17799
01:48:25|1.17799
01:48:26|1.17799
01:48:27|1.17811
01:48:28|1.17864
01:48:29|1.17864
01:48:30|1.17794
01:48:31|1.17872
01:48:33|1.17787
01:48:33|1.17855
01:48:34|1.1791
01:48:35|1.17921
01:48:36|1.17921
01:48:38|1.17921
01:48:39|1.17935
01:48:40|1.17935
01:48:42|1.18033
01:48:43|1.18033
01:48:45|1.18033
01:48:46|1.17955
01:48:47|1.17955
01:48:48|1.17986
01:48:50|1.17986
01:48:51|1.17986
01:48:52|1.1806
01:48:52|1.17998
01:48:54|1.17997
01:48:55|1.17997
01:48:56|1.17921
01:48:57|1.17921
01:48:58|1.17921
01:48:59|1.17921
01:49:00|1.17921
01:49:00|1.17921
01:49:02|1.17921
01:49:03|1.17921
01:49:04|1.17921
01:49:05|1.17921
01:49:06|1.17921
01:49:07|1.17921
01:49:08|1.17944
01:49:09|1.17944
01:49:10|1.17822
01:49:11|1.17822
01:49:12|1.17822
01:49:13|1.17873
01:49:14|1.17822
01:49:15|1.17795
01:49:16|1.17796
01:49:17|1.17805
01:49:18|1.17805
01:49:19|1.17805
01:49:21|1.17805
01:49:22|1.17805
01:49:22|1.17805
01:49:23|1.17812
01:49:24|1.17812
01:49:25|1.17812
01:49:26|1.17824
01:49:27|1.17824
01:49:28|1.17798
01:49:29|1.17798
01:49:31|1.17798
01:49:32|1.17798
01:49:33|1.17798
01:49:34|1.17812
01:49:34|1.17768
01:49:36|1.17768
01:49:37|1.17798
01:49:38|1.17798
01:49:39|1.17798
01:49:40|1.17798
01:49:41|1.17754
01:49:43|1.17792
01:49:43|1.17792
01:49:45|1.17777
01:49:46|1.17777
01:49:47|1.17732
01:49:48|1.17732
01:49:49|1.17763
01:49:50|1.17768
01:49:51|1.17767
01:49:52|1.17767
01:49:53|1.17767
01:49:54|1.1775
01:49:55|1.1775
01:49:56|1.1775
01:49:57|1.17748
01:49:57|1.17748
01:49:59|1.177
01:50:01|1.17684
01:50:01|1.17653
01:50:02|1.17621
01:50:03|1.17669
01:50:05|1.1761
01:50:06|1.1761
01:50:07|1.1761
01:50:08|1.17735
01:50:09|1.17735
01:50:10|1.17795
01:50:11|1.17795
01:50:11|1.17795
01:50:13|1.17834
01:50:14|1.17834
01:50:16|1.17807
01:50:16|1.17808
01:50:17|1.17808
01:50:18|1.17808
01:50:19|1.1792
01:50:20|1.17873
01:50:21|1.17902
01:50:22|1.17902
01:50:23|1.17977
01:50:24|1.18002
01:50:25|1.18039
01:50:26|1.18039
01:50:27|1.18039
01:50:28|1.18026
01:50:29|1.1805
01:50:30|1.18045
01:50:32|1.18045
01:50:32|1.18045
01:50:33|1.18045
01:50:34|1.18045
01:50:35|1.18045
01:50:36|1.18045
01:50:37|1.18047
01:50:38|1.18047
01:50:39|1.18047
01:50:40|1.18047
01:50:41|1.18047
01:50:42|1.17955
01:50:44|1.18053
01:50:46|1.18053
01:50:46|1.18053
01:50:47|1.18053
01:50:49|1.18112
01:50:50|1.18127
01:50:51|1.18127
01:50:52|1.18127
01:50:53|1.18092
01:50:53|1.18092
01:50:55|1.18092
01:50:56|1.18092
01:50:57|1.18064
01:50:58|1.18064
01:50:59|1.18064
01:50:59|1.18064
01:51:01|1.18064
01:51:02|1.18064
01:51:03|1.18005
01:51:04|1.18034
01:51:05|1.18055
01:51:06|1.18055
01:51:07|1.18055
01:51:08|1.18055
01:51:09|1.18139
01:51:10|1.18141
01:51:11|1.18195
01:51:12|1.18196
01:51:13|1.182
01:51:14|1.182
01:51:15|1.18185
01:51:16|1.18185
01:51:17|1.18185
01:51:18|1.1827
01:51:19|1.18355
01:51:20|1.1835
01:51:21|1.18345
01:51:22|1.18455
01:51:23|1.18398
01:51:24|1.18398
01:51:26|1.18337
01:51:27|1.18337
01:51:27|1.18337
01:51:29|1.18337
01:51:29|1.18337
01:51:31|1.18337
01:51:31|1.18337
01:51:33|1.18452
01:51:34|1.1844
01:51:35|1.1844
01:51:36|1.18485
01:51:37|1.18516
01:51:38|1.18498
01:51:39|1.18498
01:51:40|1.18498
01:51:41|1.18498
01:51:42|1.18352
01:51:43|1.18397
01:51:45|1.18397
01:51:46|1.18406
01:51:47|1.18397
01:51:49|1.18418
01:51:49|1.18418
01:51:50|1.18339
01:51:52|1.18281
01:51:53|1.18281
01:51:54|1.18281
01:51:55|1.18372
01:51:56|1.18344
01:51:56|1.18348
01:51:58|1.18348
01:51:59|1.18262
01:51:59|1.18262
01:52:00|1.1824
01:52:02|1.1824
01:52:03|1.18228
01:52:03|1.18228
01:52:05|1.18228
01:52:06|1.18228
01:52:07|1.18228
01:52:08|1.18228
01:52:09|1.18228
01:52:10|1.18287
01:52:11|1.18287
01:52:12|1.18287
01:52:13|1.18232
01:52:14|1.18232
01:52:15|1.18232
01:52:16|1.18232
01:52:17|1.1826
01:52:18|1.1826
01:52:19|1.1826
01:52:20|1.1826
01:52:21|1.1826
01:52:22|1.1826
01:52:23|1.18293
01:52:24|1.18293
01:52:25|1.18293
01:52:26|1.18293
01:52:27|1.18293
01:52:28|1.1833
01:52:29|1.1833
01:52:30|1.18311
01:52:31|1.18226
01:52:32|1.18226
01:52:33|1.18201
01:52:34|1.18241
01:52:35|1.18241
01:52:36|1.18241
01:52:37|1.18262
01:52:38|1.18262
01:52:39|1.18262
01:52:40|1.18262
01:52:41|1.18201
01:52:42|1.18201
01:52:44|1.18201
01:52:45|1.18235
01:52:47|1.18235
01:52:47|1.18235
01:52:49|1.18196
01:52:50|1.18196
01:52:52|1.18196
01:52:52|1.18196
01:52:54|1.18163
01:52:55|1.18163
01:52:56|1.18163
01:52:57|1.18163
01:52:58|1.18125
01:52:59|1.18125
01:53:00|1.18125
01:53:01|1.18121
01:53:03|1.18071
01:53:03|1.18071
01:53:04|1.18071
01:53:06|1.18071
01:53:06|1.18071
01:53:07|1.18056
01:53:08|1.18043
01:53:09|1.18043
01:53:11|1.18043
01:53:11|1.18043
01:53:12|1.18043
01:53:13|1.18043
01:53:14|1.18097
01:53:15|1.18097
01:53:16|1.18097
01:53:17|1.18097
01:53:18|1.18097
01:53:19|1.18097
01:53:20|1.18078
01:53:22|1.18078
01:53:22|1.18078
01:53:23|1.18065
01:53:24|1.18065
01:53:26|1.18026
01:53:27|1.18026
01:53:27|1.18026
01:53:29|1.18026
01:53:29|1.18139
01:53:31|1.18139
01:53:31|1.18139
01:53:33|1.1823
01:53:34|1.18271
01:53:35|1.18305
01:53:36|1.18321
01:53:38|1.18348
01:53:39|1.18348
01:53:39|1.18361
01:53:40|1.18318
01:53:42|1.18318
01:53:42|1.18318
01:53:43|1.18318
01:53:44|1.18318
01:53:46|1.18276
01:53:47|1.18276
01:53:49|1.18276
01:53:50|1.18276
01:53:52|1.18276
01:53:53|1.18276
01:53:54|1.18276
01:53:55|1.18276
01:53:57|1.18303
01:53:57|1.18303
01:53:59|1.18303
01:54:00|1.18297
01:54:01|1.18232
01:54:03|1.18384
01:54:04|1.18384
01:54:05|1.184
01:54:05|1.18417
01:54:06|1.18417
01:54:08|1.18417
01:54:09|1.18417
01:54:09|1.18417
01:54:11|1.18417
01:54:12|1.18346
01:54:13|1.18346
01:54:14|1.18311
01:54:16|1.18311
01:54:16|1.18311
01:54:17|1.18202
01:54:18|1.18192
01:54:19|1.18192
01:54:20|1.18192
01:54:22|1.18192
01:54:22|1.18192
01:54:23|1.18192
01:54:24|1.18192
01:54:25|1.18192
01:54:26|1.18192
01:54:27|1.1814
01:54:28|1.18173
01:54:29|1.18192
01:54:30|1.18192
01:54:32|1.18192
01:54:32|1.18192
01:54:33|1.18192
01:54:34|1.18192
01:54:35|1.18192
01:54:36|1.18192
01:54:37|1.18177
01:54:38|1.18177
01:54:39|1.18177
01:54:40|1.18177
01:54:41|1.18177
01:54:42|1.18186
01:54:43|1.18186
01:54:44|1.18186
01:54:45|1.18186
01:54:47|1.18186
01:54:49|1.18217
01:54:50|1.1822
01:54:51|1.1822
01:54:53|1.18252
01:54:54|1.18252
01:54:54|1.18252
01:54:55|1.18252
01:54:56|1.18296
01:54:57|1.18296
01:54:58|1.18296
01:55:00|1.18296
01:55:00|1.18296
01:55:01|1.18247
01:55:02|1.18247
01:55:03|1.18298
01:55:04|1.18298
01:55:05|1.18301
01:55:06|1.18301
01:55:07|1.18301
01:55:08|1.18351
01:55:09|1.18353
01:55:11|1.18383
01:55:11|1.18404
01:55:12|1.1832
01:55:13|1.18256
01:55:14|1.18256
01:55:17|1.18256
01:55:17|1.18256
01:55:18|1.18256
01:55:20|1.18293
01:55:20|1.18293
01:55:22|1.18256
01:55:23|1.1832
01:55:23|1.1832
01:55:25|1.1832
01:55:26|1.1832
01:55:28|1.1832
01:55:28|1.18382
01:55:29|1.18427
01:55:30|1.18427
01:55:31|1.18443
01:55:32|1.18443
01:55:33|1.18477
01:55:34|1.1847
01:55:35|1.1847
01:55:36|1.1847
01:55:37|1.18468
01:55:38|1.18468
01:55:39|1.18439
01:55:40|1.18439
01:55:41|1.18439
01:55:42|1.18439
01:55:44|1.18439
01:55:44|1.18444
01:55:45|1.18444
01:55:46|1.1842
01:55:48|1.1842
01:55:50|1.1842
01:55:51|1.1842
01:55:52|1.1842
01:55:53|1.18437
01:55:55|1.18437
01:55:56|1.18395
01:55:57|1.18395
01:55:58|1.18395
01:55:59|1.18395
01:56:01|1.18395
01:56:01|1.18395
01:56:03|1.1845
01:56:04|1.1845
01:56:05|1.18376
01:56:06|1.18376
01:56:07|1.18376
01:56:08|1.18376
01:56:10|1.18468
01:56:10|1.18468
01:56:12|1.18569
01:56:12|1.18532
01:56:13|1.18532
01:56:14|1.18532
01:56:15|1.18532
01:56:16|1.18538
01:56:17|1.18618
01:56:18|1.18636
01:56:19|1.18611
01:56:20|1.18611
01:56:21|1.18643
01:56:22|1.18643
01:56:23|1.18643
01:56:24|1.18685
01:56:25|1.18685
01:56:26|1.18685
01:56:27|1.18702
01:56:28|1.18702
01:56:29|1.18702
01:56:30|1.18699
01:56:31|1.18587
01:56:32|1.18582
01:56:33|1.18513
01:56:34|1.18513
01:56:35|1.18543
01:56:36|1.18543
01:56:37|1.18543
01:56:38|1.18631
01:56:39|1.18631
01:56:41|1.18631
01:56:42|1.18631
01:56:43|1.1867
01:56:44|1.1867
01:56:45|1.1867
01:56:46|1.18702
01:56:47|1.18706
01:56:48|1.18706
01:56:50|1.18708
01:56:51|1.18708
01:56:53|1.18708
01:56:54|1.18708
01:56:55|1.18613
01:56:57|1.18613
01:56:57|1.18613
01:56:58|1.18613
01:56:59|1.18613
01:57:00|1.18613
01:57:02|1.18613
01:57:04|1.18613
01:57:04|1.18613
01:57:05|1.18613
01:57:07|1.18541
01:57:07|1.18541
01:57:09|1.18541
01:57:10|1.18541
01:57:11|1.18541
01:57:12|1.18541
01:57:13|1.18541
01:57:14|1.18643
01:57:15|1.18641
01:57:16|1.18641
01:57:17|1.18641
01:57:18|1.18644
01:57:19|1.18644
01:57:21|1.18644
01:57:21|1.18644
01:57:22|1.18629
01:57:23|1.18629
01:57:24|1.18629
01:57:26|1.18629
01:57:26|1.18627
01:57:27|1.18627
01:57:28|1.1862
01:57:29|1.1862
01:57:30|1.1862
01:57:31|1.1862
01:57:32|1.1862
01:57:33|1.1862
01:57:34|1.1862
01:57:35|1.1862
01:57:36|1.1862
01:57:37|1.18563
01:57:38|1.18563
01:57:39|1.18563
01:57:40|1.18562
01:57:41|1.18562
01:57:42|1.18562
01:57:43|1.18562
01:57:44|1.18562
01:57:46|1.18562
01:57:46|1.18562
01:57:47|1.18562
01:57:48|1.18562
01:57:50|1.18557
01:57:52|1.18557
01:57:52|1.18557
01:57:53|1.18576
01:57:54|1.18576
01:57:55|1.18576
01:57:57|1.18576
01:57:57|1.18576
01:57:58|1.18576
01:57:59|1.18574
01:58:00|1.18574
01:58:01|1.18574
01:58:02|1.18574
01:58:03|1.18586
01:58:05|1.18586
01:58:06|1.18586
01:58:07|1.18586
01:58:08|1.1851
01:58:09|1.18519
01:58:10|1.18492
01:58:11|1.18471
01:58:12|1.18471
01:58:13|1.18471
01:58:15|1.18427
01:58:15|1.18427
01:58:16|1.184
01:58:17|1.18395
01:58:18|1.18357
01:58:19|1.18341
01:58:20|1.18341
01:58:21|1.1836
01:58:23|1.1836
01:58:24|1.18344
01:58:25|1.1838
01:58:26|1.1838
01:58:27|1.18379
01:58:28|1.18379
01:58:29|1.18379
01:58:29|1.1844
01:58:31|1.1844
01:58:32|1.1844
01:58:33|1.1844
01:58:34|1.1844
01:58:35|1.1834
01:58:36|1.18323
01:58:37|1.18323
01:58:38|1.18323
01:58:39|1.18323
01:58:40|1.18323
01:58:40|1.18323
01:58:41|1.18323
01:58:43|1.18323
01:58:44|1.18379
01:58:45|1.18418
01:58:46|1.18386
01:58:46|1.18386
01:58:48|1.18386
01:58:49|1.18286
01:58:50|1.18286
01:58:52|1.18282
01:58:53|1.18242
01:58:55|1.18251
01:58:56|1.18251
01:58:58|1.18251
01:58:59|1.18352
01:59:00|1.18352
01:59:01|1.18352
01:59:03|1.1835
01:59:03|1.1835
01:59:05|1.1835
01:59:05|1.18347
01:59:07|1.18296
01:59:08|1.18296
01:59:09|1.18296
01:59:10|1.18345
01:59:11|1.18358
01:59:12|1.18368
01:59:13|1.18368
01:59:14|1.18368
01:59:15|1.18368
01:59:16|1.18368
01:59:17|1.18368
01:59:18|1.18368
01:59:19|1.18403
01:59:20|1.18405
01:59:21|1.18405
01:59:23|1.18405
01:59:24|1.18486
01:59:25|1.18486
01:59:26|1.18486
01:59:27|1.18486
01:59:28|1.18486
01:59:29|1.18486
01:59:30|1.18412
01:59:31|1.18412
01:59:32|1.183
01:59:33|1.18263
01:59:34|1.18261
01:59:35|1.18261
01:59:36|1.18296
01:59:37|1.18296
01:59:38|1.18244
01:59:39|1.18244
01:59:40|1.18244
01:59:41|1.18244
01:59:42|1.18296
01:59:43|1.18297
01:59:44|1.18329
01:59:45|1.18321
01:59:46|1.18365
01:59:47|1.18389
01:59:48|1.18389
01:59:49|1.18389
01:59:50|1.18389
01:59:51|1.18301
01:59:53|1.18301
01:59:54|1.18469
01:59:56|1.18503
01:59:57|1.18494
01:59:58|1.18494
02:00:00|1.18494
02:00:01|1.18422
02:00:02|1.18454
02:00:03|1.18449
02:00:04|1.18449
02:00:05|1.18449
02:00:06|1.18449
02:00:07|1.18449
02:00:09|1.18407
02:00:09|1.18382
02:00:11|1.18301
02:00:12|1.18301
02:00:13|1.18242
02:00:14|1.18242
02:00:14|1.18269
02:00:16|1.18269
02:00:17|1.18207
02:00:18|1.18207
02:00:19|1.18221
02:00:20|1.18221
02:00:21|1.18221
02:00:21|1.18221
02:00:23|1.18221
02:00:24|1.18221
02:00:25|1.18178
02:00:26|1.18178
02:00:27|1.18178
02:00:28|1.18178
02:00:29|1.18177
02:00:30|1.18177
02:00:31|1.18177
02:00:31|1.18177
02:00:33|1.1814
02:00:34|1.1814
02:00:35|1.1814
02:00:36|1.1814
02:00:37|1.1814
02:00:38|1.1814
02:00:39|1.18075
02:00:40|1.18075
02:00:41|1.18169
02:00:42|1.18169
02:00:43|1.18118
02:00:44|1.18118
02:00:45|1.1818
02:00:46|1.1818
02:00:47|1.18157
02:00:47|1.18157
02:00:50|1.18108
02:00:50|1.18108
02:00:51|1.18108
02:00:53|1.18097
02:00:55|1.18097
02:00:56|1.18065
02:00:58|1.18065
02:00:58|1.18065
02:00:59|1.18065
02:01:00|1.18042
02:01:01|1.18079
02:01:02|1.18088
02:01:03|1.18088
02:01:04|1.18088
02:01:06|1.18088
02:01:06|1.18088
02:01:07|1.18088
02:01:08|1.18088
02:01:09|1.18026
02:01:11|1.18026
02:01:11|1.18026
02:01:12|1.18026
02:01:13|1.18025
02:01:14|1.18025
02:01:15|1.18108
02:01:16|1.18108
02:01:17|1.18119
02:01:18|1.18009
02:01:19|1.18001
02:01:20|1.18001
02:01:21|1.18001
02:01:23|1.18122
02:01:24|1.18097
02:01:25|1.18097
02:01:26|1.18048
02:01:27|1.18048
02:01:28|1.18048
02:01:29|1.18048
02:01:30|1.18048
02:01:31|1.18048
02:01:32|1.1808
02:01:33|1.1808
02:01:34|1.18121
02:01:35|1.18121
02:01:36|1.18194
02:01:37|1.18129
02:01:38|1.18129
02:01:39|1.18129
02:01:40|1.18098
02:01:42|1.18098
02:01:42|1.18057
02:01:43|1.18058
02:01:45|1.18079
02:01:45|1.18079
02:01:47|1.18137
02:01:47|1.18137
02:01:49|1.18137
02:01:49|1.18137
02:01:51|1.18137
02:01:51|1.18137
02:01:53|1.18067
02:01:54|1.18067
02:01:56|1.18061
02:01:57|1.18061
02:01:59|1.18067
02:02:00|1.18067
02:02:01|1.18067
02:02:02|1.18067
02:02:03|1.18074
02:02:04|1.18074
02:02:05|1.18086
02:02:06|1.18092
02:02:07|1.18091
02:02:08|1.18125
02:02:09|1.18125
02:02:10|1.18125
02:02:11|1.18125
02:02:12|1.18125
02:02:13|1.18125
02:02:14|1.18125
02:02:15|1.18125
02:02:16|1.18125
02:02:17|1.18125
02:02:18|1.18125
02:02:19|1.18155
02:02:21|1.18155
02:02:21|1.18169
02:02:22|1.18169
02:02:23|1.18192
02:02:24|1.18302
02:02:26|1.18362
02:02:26|1.18362
02:02:27|1.18348
02:02:29|1.18352
02:02:30|1.18352
02:02:30|1.18412
02:02:31|1.18412
02:02:32|1.18412
02:02:34|1.18457
02:02:34|1.18457
02:02:36|1.18549
02:02:37|1.18549
02:02:37|1.18549
02:02:39|1.1857
02:02:39|1.18618
02:02:41|1.18618
02:02:42|1.18607
02:02:43|1.18686
02:02:44|1.18718
02:02:45|1.1877
02:02:46|1.1877
02:02:47|1.18753
02:02:48|1.18753
02:02:49|1.18686
02:02:50|1.18671
02:02:51|1.18671
02:02:53|1.18631
02:02:54|1.18631
02:02:55|1.18685
02:02:57|1.18717
02:02:58|1.18727
02:02:59|1.18727
02:03:00|1.18727
02:03:01|1.18727
02:03:02|1.1868
02:03:03|1.18644
02:03:04|1.18681
02:03:05|1.18693
02:03:06|1.18702
02:03:07|1.18702
02:03:08|1.18702
02:03:09|1.18702
02:03:10|1.18619
02:03:11|1.18619
02:03:12|1.18694
02:03:13|1.18666
02:03:14|1.18666
02:03:15|1.18657
02:03:16|1.18638
02:03:17|1.18638
02:03:18|1.18638
02:03:19|1.18638
02:03:20|1.18638
02:03:21|1.18638
02:03:22|1.18638
02:03:24|1.18551
02:03:24|1.18551
02:03:25|1.18551
02:03:26|1.18551
02:03:27|1.18551
02:03:29|1.18638
02:03:29|1.18638
02:03:31|1.18562
02:03:32|1.18566
02:03:32|1.18613
02:03:34|1.18613
02:03:35|1.18613
02:03:36|1.18613
02:03:37|1.18613
02:03:37|1.18613
02:03:39|1.18613
02:03:40|1.18613
02:03:41|1.18613
02:03:42|1.18613
02:03:43|1.18613
02:03:44|1.18757
02:03:45|1.18757
02:03:45|1.18757
02:03:46|1.18757
02:03:47|1.18732
02:03:49|1.18669
02:03:50|1.18669
02:03:51|1.18669
02:03:52|1.18669
02:03:52|1.18669
02:03:54|1.18669
02:03:55|1.18669
02:03:56|1.18669
02:03:58|1.18669
02:03:58|1.18669
02:04:00|1.18669
02:04:01|1.18669
02:04:02|1.18669
02:04:03|1.18669
02:04:04|1.18669
02:04:05|1.18669
02:04:06|1.18658
02:04:07|1.18658
02:04:08|1.18682
02:04:09|1.18776
02:04:10|1.18692
02:04:12|1.18757
02:04:12|1.18734
02:04:13|1.18734
02:04:14|1.18734
02:04:15|1.18734
02:04:16|1.18734
02:04:18|1.18734
02:04:18|1.18734
02:04:20|1.18734
02:04:21|1.18734
02:04:22|1.18734
02:04:23|1.18734
02:04:24|1.1874
02:04:25|1.1874
02:04:25|1.18752
02:04:26|1.18752
02:04:28|1.18752
02:04:29|1.18739
02:04:30|1.18739
02:04:31|1.18739
02:04:33|1.18722
02:04:34|1.1872
02:04:34|1.1872
02:04:36|1.1872
02:04:36|1.1872
02:04:38|1.1872
02:04:39|1.187
02:04:40|1.18671
02:04:41|1.18671
02:04:42|1.18671
02:04:43|1.18671
02:04:44|1.18671
02:04:45|1.18671
02:04:46|1.18671
02:04:47|1.18671
02:04:48|1.18697
02:04:49|1.18681
02:04:50|1.18656
02:04:51|1.18656
02:04:52|1.18656
02:04:53|1.18656
02:04:54|1.18656
02:04:55|1.18656
02:04:56|1.18656
02:04:58|1.18641
02:04:59|1.18641
02:05:00|1.18693
02:05:01|1.18769
02:05:02|1.18769
02:05:03|1.18769
02:05:05|1.18769
02:05:05|1.18751
02:05:07|1.18751
02:05:07|1.18751
02:05:09|1.18751
02:05:10|1.18751
02:05:10|1.18799
02:05:12|1.18799
02:05:13|1.18799
02:05:14|1.18815
02:05:15|1.18863
02:05:16|1.18861
02:05:17|1.18894
02:05:19|1.18972
02:05:19|1.1897
02:05:21|1.18837
02:05:22|1.18869
02:05:22|1.18869
02:05:23|1.18853
02:05:24|1.18921
02:05:25|1.18921
02:05:27|1.18933
02:05:28|1.18933
02:05:29|1.18933
02:05:29|1.18933
02:05:31|1.18937
02:05:32|1.18937
02:05:32|1.1887
02:05:33|1.1887
02:05:34|1.18869
02:05:36|1.18801
02:05:37|1.18817
02:05:38|1.18817
02:05:39|1.18817
02:05:39|1.18817
02:05:41|1.18851
02:05:42|1.1886
02:05:43|1.18944
02:05:44|1.18944
02:05:45|1.18944
02:05:46|1.18945
02:05:47|1.18945
02:05:48|1.18945
02:05:49|1.18952
02:05:49|1.18952
02:05:51|1.1884
02:05:51|1.1884
02:05:53|1.1884
02:05:54|1.1884
02:05:55|1.18945
02:05:55|1.18945
02:05:57|1.18945
02:05:57|1.18945
02:06:00|1.18979
02:06:00|1.18979
02:06:02|1.18876
02:06:03|1.18858
02:06:04|1.18886
02:06:05|1.18886
02:06:06|1.1885
02:06:08|1.18874
02:06:09|1.1889
02:06:10|1.1889
02:06:11|1.1889
02:06:12|1.18846
02:06:13|1.18846
02:06:14|1.18846
02:06:15|1.18895
02:06:16|1.18895
02:06:17|1.18906
02:06:18|1.18906
02:06:19|1.19005
02:06:20|1.19005
02:06:21|1.18942
02:06:22|1.18855
02:06:23|1.18855
02:06:24|1.18765
02:06:25|1.18751
02:06:26|1.18702
02:06:27|1.18692
02:06:28|1.18772
02:06:29|1.18772
02:06:31|1.18709
02:06:31|1.18709
02:06:34|1.18729
02:06:35|1.18679
02:06:35|1.18679
02:06:36|1.1855
02:06:37|1.1854
02:06:39|1.18614
02:06:40|1.18575
02:06:41|1.18575
02:06:42|1.18538
02:06:43|1.18538
02:06:44|1.18538
02:06:46|1.18538
02:06:47|1.18519
02:06:48|1.18484
02:06:48|1.18525
02:06:49|1.18525
02:06:51|1.18525
02:06:51|1.18525
02:06:53|1.18525
02:06:53|1.18427
02:06:54|1.18401
02:06:56|1.18335
02:06:56|1.18292
02:06:57|1.1832
02:06:59|1.1832
02:07:01|1.1832
02:07:01|1.1832
02:07:03|1.18225
02:07:04|1.18174
02:07:05|1.18174
02:07:06|1.18091
02:07:07|1.18016
02:07:09|1.18091
02:07:10|1.18148
02:07:11|1.18148
02:07:12|1.18148
02:07:12|1.18148
02:07:14|1.18148
02:07:15|1.18185
02:07:16|1.18185
02:07:17|1.18113
02:07:18|1.18212
02:07:19|1.18066
02:07:20|1.18066
02:07:21|1.18066
02:07:22|1.17957
02:07:23|1.17951
02:07:23|1.18019
02:07:25|1.18039
02:07:26|1.17994
02:07:29|1.17994
02:07:29|1.18072
02:07:30|1.1816
02:07:31|1.1816
02:07:32|1.1816
02:07:33|1.18196
02:07:34|1.182
02:07:35|1.18199
02:07:36|1.18067
02:07:38|1.18147
02:07:38|1.18147
02:07:39|1.18154
02:07:40|1.18154
02:07:42|1.1817
02:07:42|1.18055
02:07:43|1.18112
02:07:44|1.18112
02:07:45|1.18112
02:07:46|1.18112
02:07:48|1.18112
02:07:49|1.18112
02:07:49|1.18112
02:07:51|1.1809
02:07:52|1.1809
02:07:53|1.1809
02:07:54|1.1809
02:07:55|1.18051
02:07:56|1.18051
02:07:57|1.18017
02:07:58|1.18028
02:08:00|1.18065
02:08:01|1.18065
02:08:03|1.18029
02:08:03|1.17981
02:08:04|1.1798
02:08:05|1.1798
02:08:06|1.1798
02:08:07|1.17953
02:08:08|1.17857
02:08:09|1.17911
02:08:11|1.17923
02:08:13|1.17923
02:08:13|1.17923
02:08:14|1.17825
02:08:15|1.17825
02:08:17|1.17825
02:08:17|1.17956
02:08:18|1.17956
02:08:19|1.17897
02:08:20|1.17897
02:08:22|1.17897
02:08:22|1.17897
02:08:23|1.17897
02:08:24|1.17897
02:08:25|1.17897
02:08:27|1.17897
02:08:28|1.17902
02:08:29|1.17908
02:08:29|1.17908
02:08:30|1.17908
02:08:31|1.17829
02:08:33|1.17829
02:08:33|1.17998
02:08:35|1.18025
02:08:36|1.17944
02:08:37|1.17944
02:08:38|1.17924
02:08:38|1.17924
02:08:39|1.17924
02:08:41|1.17924
02:08:41|1.1801
02:08:42|1.1801
02:08:43|1.1797
02:08:45|1.1797
02:08:46|1.1795
02:08:47|1.1795
02:08:48|1.1795
02:08:48|1.17963
02:08:49|1.17963
02:08:51|1.17951
02:08:51|1.17934
02:08:52|1.17835
02:08:53|1.17835
02:08:54|1.17835
02:08:56|1.17888
02:08:57|1.17904
02:08:58|1.17904
02:08:59|1.17904
02:09:00|1.17904
02:09:01|1.17904
02:09:03|1.17904
02:09:04|1.17824
02:09:06|1.17824
02:09:07|1.17824
02:09:08|1.17855
02:09:10|1.17875
02:09:10|1.17875
02:09:11|1.17875
02:09:12|1.17873
02:09:13|1.17846
02:09:14|1.17924
02:09:15|1.17924
02:09:16|1.17924
02:09:17|1.17951
02:09:20|1.17951
02:09:20|1.17951
02:09:21|1.179
02:09:22|1.179
02:09:23|1.17856
02:09:24|1.17868
02:09:25|1.17868
02:09:26|1.17868
02:09:27|1.17813
02:09:28|1.17813
02:09:29|1.17814
02:09:30|1.17828
02:09:31|1.17828
02:09:32|1.17828
02:09:33|1.17828
02:09:34|1.17828
02:09:36|1.17828
02:09:36|1.1777
02:09:37|1.17768
02:09:38|1.17768
02:09:39|1.17767
02:09:40|1.17767
02:09:42|1.17784
02:09:42|1.17784
02:09:43|1.17784
02:09:44|1.17784
02:09:45|1.17784
02:09:47|1.17784
02:09:48|1.17784
02:09:48|1.17784
02:09:50|1.17784
02:09:50|1.17784
02:09:51|1.17784
02:09:53|1.178
02:09:54|1.17871
02:09:54|1.17871
02:09:56|1.17871
02:09:57|1.17799
02:09:58|1.17849
02:09:58|1.17849
02:10:00|1.17821
02:10:01|1.17863
02:10:03|1.17863
02:10:03|1.17863
02:10:05|1.17803
02:10:07|1.17803
02:10:07|1.17803
02:10:09|1.17848
02:10:10|1.17848
02:10:12|1.17862
02:10:12|1.17862
02:10:14|1.1788
02:10:15|1.1788
02:10:16|1.1788
02:10:17|1.1788
02:10:18|1.17929
02:10:19|1.17904
02:10:20|1.179
02:10:21|1.179
02:10:22|1.179
02:10:23|1.179
02:10:24|1.17958
02:10:25|1.17958
02:10:26|1.17958
02:10:27|1.17958
02:10:28|1.17958
02:10:29|1.17973
02:10:30|1.17973
02:10:31|1.17973
02:10:32|1.17973
02:10:33|1.18001
02:10:34|1.18001
02:10:35|1.18
02:10:36|1.18
02:10:37|1.18
02:10:38|1.18
02:10:39|1.18
02:10:40|1.17949
02:10:42|1.17949
02:10:42|1.17949
02:10:43|1.17949
02:10:44|1.17949
02:10:45|1.17949
02:10:46|1.18093
02:10:48|1.18093
02:10:48|1.18093
02:10:49|1.18066
02:10:50|1.18132
02:10:51|1.18157
02:10:53|1.18132
02:10:53|1.18132
02:10:54|1.18132
02:10:55|1.18132
02:10:56|1.18132
02:10:57|1.18132
02:10:58|1.18152
02:10:59|1.18302
02:11:00|1.18302
02:11:01|1.18412
02:11:03|1.18363
02:11:04|1.18363
02:11:06|1.18376
02:11:06|1.18376
02:11:08|1.18376
02:11:09|1.18366
02:11:10|1.18327
02:11:11|1.18322
02:11:12|1.18322
02:11:14|1.18322
02:11:15|1.18322
02:11:16|1.18386
02:11:17|1.1839
02:11:18|1.1839
02:11:19|1.18377
02:11:20|1.18377
02:11:21|1.18357
02:11:22|1.18357
02:11:23|1.18355
02:11:24|1.18355
02:11:25|1.18372
02:11:26|1.18372
02:11:27|1.18372
02:11:28|1.18338
02:11:29|1.18295
02:11:30|1.18282
02:11:31|1.18232
02:11:33|1.18232
02:11:33|1.18232
02:11:34|1.182
02:11:36|1.182
02:11:36|1.18178
02:11:37|1.18178
02:11:38|1.18178
02:11:39|1.18178
02:11:40|1.18178
02:11:41|1.18226
02:11:42|1.18226
02:11:43|1.18226
02:11:44|1.18123
02:11:46|1.1808
02:11:46|1.18061
02:11:48|1.18169
02:11:49|1.18169
02:11:51|1.18148
02:11:52|1.18119
02:11:52|1.18119
02:11:54|1.1808
02:11:54|1.18058
02:11:55|1.18105
02:11:57|1.18105
02:11:58|1.18105
02:11:58|1.17991
02:11:59|1.17973
02:12:01|1.17997
02:12:01|1.18104
02:12:02|1.18105
02:12:04|1.18132
02:12:05|1.18132
02:12:06|1.18117
02:12:07|1.18129
02:12:08|1.1812
02:12:09|1.1812
02:12:10|1.1812
02:12:12|1.1812
02:12:12|1.1812
02:12:14|1.1812
02:12:14|1.1817
02:12:15|1.18248
02:12:16|1.18248
02:12:18|1.18179
02:12:19|1.18192
02:12:20|1.18159
02:12:21|1.18159
02:12:22|1.18159
02:12:24|1.18159
02:12:25|1.18159
02:12:26|1.18032
02:12:27|1.18032
02:12:28|1.1801
02:12:29|1.18075
02:12:30|1.18098
02:12:31|1.18098
02:12:32|1.18013
02:12:33|1.18013
02:12:34|1.18013
02:12:35|1.18013
02:12:36|1.18013
02:12:37|1.18013
02:12:38|1.18013
02:12:39|1.18013
02:12:40|1.18013
02:12:41|1.18013
02:12:42|1.18013
02:12:43|1.18013
02:12:44|1.18013
02:12:46|1.18013
02:12:46|1.18013
02:12:47|1.18013
02:12:48|1.18064
02:12:49|1.18063
02:12:50|1.18063
02:12:51|1.18063
02:12:53|1.18063
02:12:54|1.18063
02:12:54|1.18063
02:12:56|1.18063
02:12:56|1.18063
02:12:58|1.18063
02:12:58|1.18063
02:13:00|1.18063
02:13:01|1.18081
02:13:02|1.18121
02:13:03|1.18121
02:13:04|1.18121
02:13:05|1.18121
02:13:06|1.18226
02:13:07|1.18225
02:13:09|1.18178
02:13:10|1.18178
02:13:11|1.18178
02:13:12|1.18178
02:13:13|1.18178
02:13:14|1.18149
02:13:15|1.18149
02:13:17|1.18178
02:13:18|1.18178
02:13:18|1.18178
02:13:19|1.18178
02:13:21|1.18178
02:13:22|1.18258
02:13:23|1.18258
02:13:24|1.18258
02:13:25|1.18241
02:13:26|1.18241
02:13:27|1.18241
02:13:28|1.18241
02:13:29|1.18241
02:13:30|1.18241
02:13:31|1.18307
02:13:32|1.18349
02:13:33|1.18349
02:13:34|1.18384
02:13:35|1.18384
02:13:36|1.1831
02:13:37|1.18329
02:13:38|1.18545
02:13:39|1.18465
02:13:40|1.18465
02:13:41|1.18411
02:13:42|1.18411
02:13:43|1.18411
02:13:44|1.18411
02:13:45|1.18362
02:13:46|1.18362
02:13:47|1.18333
02:13:48|1.18333
02:13:49|1.18333
02:13:50|1.18333
02:13:51|1.18333
02:13:52|1.18333
02:13:53|1.18333
02:13:54|1.18333
02:13:55|1.18333
02:13:56|1.18333
02:13:57|1.18333
02:13:58|1.18333
02:13:59|1.18411
02:14:00|1.18411
02:14:01|1.18411
02:14:02|1.18411
02:14:03|1.18411
02:14:04|1.18411
02:14:05|1.18411
02:14:07|1.18411
02:14:08|1.18411
02:14:09|1.18411
02:14:11|1.18411
02:14:11|1.18411
02:14:12|1.18411
02:14:13|1.18411
02:14:14|1.18411
02:14:15|1.18416
02:14:17|1.18416
02:14:18|1.18416
02:14:19|1.18416
02:14:20|1.18416
02:14:21|1.18395
02:14:21|1.18395
02:14:23|1.18395
02:14:24|1.18375
02:14:25|1.18549
02:14:26|1.18549
02:14:27|1.18549
02:14:28|1.1858
02:14:29|1.18506
02:14:30|1.18477
02:14:31|1.18477
02:14:32|1.18477
02:14:33|1.18465
02:14:34|1.18523
02:14:35|1.18597
02:14:36|1.18597
02:14:36|1.186
02:14:38|1.186
02:14:38|1.18599
02:14:40|1.18599
02:14:41|1.18599
02:14:42|1.18599
02:14:43|1.18599
02:14:44|1.18599
02:14:45|1.18599
02:14:46|1.18597
02:14:47|1.18597
02:14:48|1.18597
02:14:49|1.18597
02:14:50|1.18597
02:14:51|1.18597
02:14:53|1.18597
02:14:53|1.18597
02:14:54|1.18597
02:14:55|1.18597
02:14:56|1.18551
02:14:58|1.18551
02:14:58|1.18551
02:15:00|1.18551
02:15:00|1.18614
02:15:02|1.18668
02:15:03|1.18668
02:15:04|1.18699
02:15:05|1.18699
02:15:05|1.18699
02:15:08|1.18699
02:15:08|1.18699
02:15:09|1.18601
02:15:10|1.18481
02:15:11|1.18371
02:15:12|1.18351
02:15:14|1.18431
02:15:14|1.18321
02:15:15|1.18452
02:15:16|1.18432
02:15:17|1.18432
02:15:19|1.18268
02:15:19|1.18268
02:15:20|1.18268
02:15:21|1.18268
02:15:22|1.18268
02:15:23|1.18166
02:15:24|1.18159
02:15:25|1.18056
02:15:26|1.18054
02:15:27|1.18054
02:15:28|1.18054
02:15:30|1.18054
02:15:30|1.18054
02:15:31|1.18099
02:15:32|1.18012
02:15:33|1.18012
02:15:35|1.1797
02:15:36|1.1806
02:15:36|1.1806
02:15:37|1.18002
02:15:39|1.18002
02:15:39|1.17906
02:15:40|1.17906
02:15:42|1.17861
02:15:42|1.17876
02:15:44|1.17846
02:15:45|1.17958
02:15:46|1.17958
02:15:47|1.17922
02:15:47|1.17945
02:15:49|1.17945
02:15:50|1.17906
02:15:51|1.17907
02:15:52|1.17907
02:15:53|1.17861
02:15:54|1.1786
02:15:55|1.1786
02:15:56|1.1786
02:15:57|1.17998
02:15:58|1.17927
02:15:59|1.17952
02:16:01|1.17952
02:16:01|1.17952
02:16:02|1.17952
02:16:03|1.17952
02:16:04|1.17952
02:16:05|1.17952
02:16:07|1.17908
02:16:09|1.17941
02:16:10|1.18022
02:16:11|1.18022
02:16:12|1.18022
02:16:14|1.17866
02:16:14|1.1782
02:16:16|1.1786
02:16:17|1.1786
02:16:19|1.1786
02:16:19|1.1786
02:16:20|1.1786
02:16:21|1.17952
02:16:22|1.17952
02:16:23|1.17952
02:16:24|1.17807
02:16:25|1.17805
02:16:26|1.17805
02:16:27|1.1786
02:16:28|1.17971
02:16:30|1.17971
02:16:30|1.17971
02:16:31|1.17865
02:16:32|1.17865
02:16:34|1.17911
02:16:35|1.17911
02:16:36|1.17911
02:16:37|1.17911
02:16:38|1.17911
02:16:39|1.17898
02:16:40|1.17804
02:16:41|1.17844
02:16:42|1.17838
02:16:43|1.178
02:16:44|1.17852
02:16:45|1.17852
02:16:46|1.17852
02:16:47|1.17852
02:16:48|1.17852
02:16:49|1.17852
02:16:50|1.17728
02:16:51|1.17709
02:16:53|1.177
02:16:54|1.17694
02:16:55|1.17694
02:16:56|1.17777
02:16:58|1.17782
02:16:58|1.17782
02:16:59|1.17782
02:17:00|1.17708
02:17:01|1.17708
02:17:02|1.17708
02:17:03|1.17708
02:17:04|1.17708
02:17:05|1.17708
02:17:06|1.17708
02:17:07|1.17796
02:17:08|1.17796
02:17:10|1.17801
02:17:11|1.17745
02:17:13|1.17835
02:17:13|1.17835
02:17:14|1.17835
02:17:16|1.17835
02:17:17|1.17835
02:17:18|1.17835
02:17:19|1.17835
02:17:20|1.17835
02:17:21|1.17835
02:17:22|1.17867
02:17:22|1.17821
02:17:24|1.17821
02:17:25|1.17802
02:17:26|1.17802
02:17:27|1.17802
02:17:28|1.17671
02:17:28|1.17681
02:17:30|1.1765
02:17:31|1.17661
02:17:32|1.17681
02:17:33|1.17681
02:17:34|1.17681
02:17:35|1.17681
02:17:36|1.17681
02:17:37|1.17741
02:17:38|1.17767
02:17:39|1.17679
02:17:40|1.17761
02:17:41|1.17774
02:17:42|1.17785
02:17:43|1.17785
02:17:44|1.17927
02:17:45|1.17872
02:17:46|1.1782
02:17:47|1.1782
02:17:48|1.1782
02:17:49|1.1782
02:17:50|1.17821
02:17:51|1.17819
02:17:52|1.17819
02:17:53|1.17766
02:17:54|1.17766
02:17:55|1.17766
02:17:56|1.17747
02:17:57|1.17747
02:17:58|1.17858
02:17:59|1.17858
02:18:00|1.17858
02:18:01|1.17858
02:18:02|1.17858
02:18:03|1.17858
02:18:04|1.17858
02:18:05|1.17868
02:18:06|1.17868
02:18:07|1.17868
02:18:08|1.17891
02:18:09|1.17891
02:18:11|1.17865
02:18:12|1.17865
02:18:14|1.18207
02:18:15|1.18315
02:18:16|1.18392
02:18:17|1.18399
02:18:18|1.18399
02:18:19|1.18329
02:18:20|1.18304
02:18:21|1.18304
02:18:22|1.18338
02:18:23|1.18296
02:18:24|1.18281
02:18:25|1.18221
02:18:26|1.18221
02:18:27|1.18221
02:18:28|1.18221
02:18:29|1.18221
02:18:30|1.18216
02:18:31|1.18221
02:18:32|1.18245
02:18:33|1.18245
02:18:34|1.18245
02:18:35|1.18313
02:18:36|1.18313
02:18:37|1.18211
02:18:38|1.18141
02:18:39|1.18141
02:18:40|1.18141
02:18:41|1.18141
02:18:42|1.1813
02:18:43|1.1813
02:18:44|1.1813
02:18:45|1.18206
02:18:46|1.18206
02:18:47|1.18206
02:18:48|1.18206
02:18:49|1.18182
02:18:51|1.18182
02:18:51|1.18182
02:18:53|1.18126
02:18:54|1.17992
02:18:54|1.18025
02:18:55|1.18085
02:18:57|1.18059
02:18:58|1.18059
02:18:58|1.18059
02:19:00|1.18096
02:19:01|1.18096
02:19:02|1.1806
02:19:02|1.1806
02:19:03|1.18046
02:19:05|1.18046
02:19:05|1.18046
02:19:06|1.18046
02:19:08|1.18046
02:19:08|1.1803
02:19:09|1.1803
02:19:11|1.1803
02:19:13|1.1803
02:19:15|1.1803
02:19:16|1.1803
02:19:18|1.1803
02:19:19|1.1803
02:19:20|1.1803
02:19:22|1.18062
02:19:22|1.18062
02:19:23|1.18062
02:19:25|1.18062
02:19:25|1.18077
02:19:27|1.18169
02:19:28|1.18169
02:19:28|1.182
02:19:29|1.182
02:19:31|1.182
02:19:32|1.182
02:19:33|1.182
02:19:34|1.18192
02:19:34|1.18192
02:19:36|1.18192
02:19:37|1.18192
02:19:38|1.18061
02:19:39|1.18061
02:19:40|1.18061
02:19:41|1.18061
02:19:42|1.18061
02:19:43|1.18061
02:19:44|1.18061
02:19:46|1.18061
02:19:47|1.18061
02:19:47|1.18061
02:19:48|1.18061
02:19:50|1.18061
02:19:52|1.18109
02:19:52|1.18109
02:19:53|1.18109
02:19:54|1.18109
02:19:55|1.18205
02:19:56|1.18209
02:19:58|1.18209
02:19:58|1.18167
02:19:59|1.18081
02:20:01|1.18081
02:20:02|1.18081
02:20:03|1.18081
02:20:04|1.18081
02:20:05|1.18209
02:20:06|1.18209
02:20:07|1.18209
02:20:08|1.18209
02:20:09|1.18209
02:20:10|1.18114
02:20:11|1.18114
02:20:13|1.18114
02:20:14|1.18114
02:20:16|1.18114
02:20:16|1.18114
02:20:18|1.18114
02:20:19|1.18114
02:20:19|1.18114
02:20:21|1.18114
02:20:22|1.18155
02:20:23|1.18155
02:20:24|1.18155
02:20:25|1.18155
02:20:29|1.18155
02:20:29|1.18106
02:20:31|1.18106
02:20:32|1.18106
02:20:33|1.18001
02:20:34|1.18001
02:20:35|1.18001
02:20:36|1.18001
02:20:37|1.18001
02:20:38|1.18036
02:20:39|1.18037
02:20:40|1.18037
02:20:41|1.18037
02:20:43|1.18037
02:20:43|1.18037
02:20:44|1.18037
02:20:45|1.18
02:20:46|1.18029
02:20:47|1.18028
02:20:48|1.18028
02:20:49|1.18028
02:20:51|1.18028
02:20:52|1.18028
02:20:53|1.18028
02:20:54|1.18028
02:20:55|1.18028
02:20:56|1.18028
02:20:57|1.18101
02:20:58|1.18101
02:20:59|1.18101
02:21:00|1.18101
02:21:01|1.18101
02:21:02|1.18101
02:21:02|1.18101
02:21:03|1.18101
02:21:05|1.18101
02:21:05|1.18101
02:21:07|1.18101
02:21:07|1.1808
02:21:09|1.1808
02:21:10|1.1808
02:21:11|1.1808
02:21:11|1.18055
02:21:13|1.18055
02:21:14|1.18055
02:21:16|1.18055
02:21:17|1.18055
02:21:18|1.18005
02:21:19|1.18005
02:21:20|1.18005
02:21:21|1.18005
02:21:22|1.17944
02:21:23|1.17944
02:21:24|1.17944
02:21:25|1.17939
02:21:26|1.17918
02:21:27|1.17902
02:21:27|1.17971
02:21:29|1.1794
02:21:30|1.17853
02:21:31|1.18027
02:21:32|1.18027
02:21:32|1.18027
02:21:34|1.18027
02:21:35|1.18041
02:21:36|1.18158
02:21:37|1.18099
02:21:38|1.18099
02:21:39|1.18099
02:21:40|1.18099
02:21:41|1.18099
02:21:42|1.18099
02:21:43|1.18035
02:21:44|1.18035
02:21:45|1.18139
02:21:46|1.18139
02:21:47|1.18137
02:21:48|1.18137
02:21:50|1.18116
02:21:50|1.18001
02:21:51|1.18001
02:21:52|1.18019
02:21:53|1.18019
02:21:54|1.18019
02:21:55|1.18019
02:21:56|1.18019
02:21:57|1.18019
02:21:58|1.18019
02:21:59|1.18019
02:22:00|1.18019
02:22:01|1.18019
02:22:03|1.18014
02:22:03|1.18014
02:22:04|1.18017
02:22:05|1.18017
02:22:06|1.1805
02:22:08|1.18124
02:22:08|1.1804
02:22:09|1.1804
02:22:11|1.18083
02:22:11|1.18107
02:22:12|1.18063
02:22:14|1.1805
02:22:16|1.1804
02:22:17|1.1804
02:22:19|1.1804
02:22:20|1.1804
02:22:20|1.1804
02:22:22|1.1804
02:22:23|1.18103
02:22:24|1.18058
02:22:25|1.18191
02:22:26|1.18169
02:22:27|1.18169
02:22:28|1.18169
02:22:29|1.18137
02:22:30|1.18137
02:22:31|1.18137
02:22:32|1.18137
02:22:33|1.18137
02:22:34|1.179
02:22:36|1.17859
02:22:37|1.17833
02:22:38|1.17833
02:22:39|1.17833
02:22:40|1.17833
02:22:41|1.17818
02:22:42|1.17734
02:22:43|1.17734
02:22:44|1.17788
02:22:45|1.17838
02:22:47|1.1779
02:22:47|1.1779
02:22:49|1.1769
02:22:50|1.17771
02:22:51|1.17692
02:22:52|1.17747
02:22:53|1.17758
02:22:54|1.17758
02:22:55|1.17758
02:22:56|1.17758
02:22:57|1.17758
02:22:58|1.17697
02:22:59|1.17697
02:23:00|1.17697
02:23:01|1.176
02:23:02|1.17706
02:23:03|1.17739
02:23:04|1.17739
02:23:05|1.17654
02:23:06|1.1772
02:23:07|1.1772
02:23:08|1.17653
02:23:09|1.17628
02:23:10|1.17743
02:23:11|1.17686
02:23:12|1.17675
02:23:13|1.17675
02:23:14|1.17742
02:23:16|1.17785
02:23:17|1.17727
02:23:18|1.17727
02:23:20|1.17727
02:23:21|1.17885
02:23:21|1.17935
02:23:24|1.17935
02:23:25|1.18016
02:23:25|1.17993
02:23:27|1.18006
02:23:27|1.18006
02:23:29|1.18117
02:23:30|1.18117
02:23:31|1.18165
02:23:31|1.18277
02:23:33|1.18232
02:23:33|1.183
02:23:35|1.183
02:23:36|1.183
02:23:37|1.1821
02:23:38|1.1821
02:23:38|1.1821
02:23:40|1.18188
02:23:41|1.183
02:23:42|1.18288
02:23:43|1.1826
02:23:43|1.18312
02:23:46|1.18382
02:23:46|1.18431
02:23:47|1.1835
02:23:48|1.18449
02:23:49|1.18334
02:23:50|1.185
02:23:51|1.18444
02:23:52|1.18463
02:23:53|1.18463
02:23:54|1.18517
02:23:55|1.18517
02:23:56|1.18547
02:23:58|1.18584
02:23:58|1.18578
02:23:59|1.18478
02:24:00|1.18444
02:24:01|1.1846
02:24:02|1.1846
02:24:03|1.1846
02:24:04|1.18457
02:24:05|1.18429
02:24:06|1.18429
02:24:07|1.18374
02:24:08|1.18374
02:24:09|1.18374
02:24:10|1.18352
02:24:11|1.18323
02:24:12|1.18302
02:24:13|1.18314
02:24:15|1.18282
02:24:16|1.18282
02:24:18|1.18208
02:24:19|1.18196
02:24:21|1.18157
02:24:21|1.18114
02:24:23|1.18079
02:24:25|1.18076
02:24:25|1.18076
02:24:27|1.18024
02:24:28|1.18024
02:24:28|1.18024
02:24:30|1.18024
02:24:31|1.18024
02:24:32|1.18
02:24:33|1.1799
02:24:34|1.17901
02:24:35|1.17976
02:24:36|1.17982
02:24:37|1.17891
02:24:38|1.17892
02:24:39|1.17892
02:24:40|1.17907
02:24:41|1.17907
02:24:42|1.17907
02:24:44|1.17892
02:24:44|1.17892
02:24:45|1.17929
02:24:46|1.17929
02:24:48|1.18013
02:24:49|1.18013
02:24:50|1.18013
02:24:51|1.1803
02:24:52|1.1803
02:24:52|1.1803
02:24:54|1.1803
02:24:56|1.1803
02:24:56|1.1803
02:24:57|1.1803
02:24:58|1.17923
02:24:59|1.17923
02:25:00|1.1797
02:25:01|1.18039
02:25:02|1.18135
02:25:03|1.18089
02:25:04|1.18089
02:25:05|1.17938
02:25:06|1.18042
02:25:07|1.18042
02:25:08|1.17969
02:25:09|1.17969
02:25:10|1.17938
02:25:11|1.18008
02:25:12|1.17959
02:25:13|1.17865
02:25:14|1.17865
02:25:15|1.17801
02:25:17|1.17761
02:25:19|1.17817
02:25:20|1.17831
02:25:21|1.17831
02:25:22|1.17831
02:25:23|1.17831
02:25:24|1.17923
02:25:25|1.17923
02:25:26|1.17923
02:25:27|1.17793
02:25:28|1.17793
02:25:29|1.17843
02:25:30|1.17746
02:25:31|1.17863
02:25:32|1.17864
02:25:32|1.17864
02:25:34|1.17864
02:25:35|1.17864
02:25:36|1.17767
02:25:37|1.17777
02:25:39|1.17777
02:25:39|1.17732
02:25:40|1.17732
02:25:41|1.17824
02:25:42|1.17824
02:25:43|1.17824
02:25:45|1.17831
02:25:46|1.17831
02:25:46|1.17831
02:25:48|1.17831
02:25:49|1.17824
02:25:49|1.1782
02:25:50|1.17859
02:25:52|1.17921
02:25:52|1.17812
02:25:53|1.17888
02:25:55|1.17907
02:25:56|1.17907
02:25:57|1.17922
02:25:57|1.17953
02:25:59|1.17953
02:25:59|1.17999
02:26:00|1.17999
02:26:02|1.17999
02:26:02|1.18061
02:26:03|1.18061
02:26:04|1.18088
02:26:06|1.18088
02:26:07|1.18088
02:26:08|1.18088
02:26:09|1.18088
02:26:09|1.18088
02:26:11|1.18088
02:26:11|1.18088
02:26:13|1.18035
02:26:14|1.18035
02:26:15|1.18035
02:26:16|1.18035
02:26:17|1.18035
02:26:19|1.17908
02:26:20|1.17908
02:26:21|1.17914
02:26:23|1.17914
02:26:24|1.17914
02:26:26|1.17953
02:26:27|1.17953
02:26:28|1.17953
02:26:29|1.17927
02:26:30|1.18063
02:26:31|1.17933
02:26:32|1.17933
02:26:33|1.17933
02:26:34|1.17933
02:26:35|1.17933
02:26:36|1.17873
02:26:37|1.17873
02:26:38|1.17873
02:26:39|1.17805
02:26:40|1.17805
02:26:41|1.17805
02:26:42|1.17805
02:26:43|1.1787
02:26:44|1.1787
02:26:45|1.1787
02:26:46|1.1782
02:26:47|1.17805
02:26:48|1.17768
02:26:49|1.17824
02:26:50|1.17824
02:26:51|1.17811
02:26:52|1.17788
02:26:53|1.17788
02:26:55|1.17788
02:26:55|1.17788
02:26:56|1.17788
02:26:57|1.17787
02:26:58|1.17654
02:27:00|1.17642
02:27:00|1.17632
02:27:01|1.17645
02:27:02|1.17678
02:27:03|1.17678
02:27:05|1.17678
02:27:05|1.17678
02:27:06|1.17678
02:27:07|1.17678
02:27:08|1.17585
02:27:09|1.17607
02:27:11|1.17631
02:27:12|1.17641
02:27:12|1.17641
02:27:14|1.17641
02:27:14|1.17572
02:27:15|1.17572
02:27:16|1.1756
02:27:17|1.17551
02:27:19|1.17535
02:27:21|1.17572
02:27:21|1.17572
02:27:22|1.17572
02:27:24|1.17572
02:27:25|1.17573
02:27:27|1.17648
02:27:28|1.17648
02:27:29|1.17648
02:27:30|1.17648
02:27:31|1.17648
02:27:32|1.1762
02:27:33|1.1762
02:27:34|1.17699
02:27:35|1.17699
02:27:36|1.17711
02:27:37|1.1787
02:27:37|1.17995
02:27:39|1.17985
02:27:39|1.17985
02:27:41|1.17979
02:27:42|1.18002
02:27:43|1.18002
02:27:44|1.18002
02:27:45|1.18
02:27:46|1.18145
02:27:46|1.18217
02:27:47|1.18134
02:27:49|1.18134
02:27:50|1.18134
02:27:51|1.18134
02:27:52|1.18079
02:27:53|1.18046
02:27:53|1.18046
02:27:55|1.17961
02:27:56|1.17961
02:27:57|1.18037
02:27:58|1.17931
02:27:59|1.17931
02:28:00|1.18055
02:28:01|1.18055
02:28:03|1.18022
02:28:03|1.18022
02:28:04|1.18049
02:28:06|1.1802
02:28:06|1.18037
02:28:07|1.17967
02:28:08|1.17966
02:28:09|1.17966
02:28:10|1.18008
02:28:11|1.18008
02:28:13|1.18008
02:28:13|1.17944
02:28:15|1.17944
02:28:15|1.17944
02:28:17|1.17944
02:28:17|1.17969
02:28:18|1.17969
02:28:20|1.17965
02:28:22|1.17965
02:28:22|1.18055
02:28:25|1.18055
02:28:25|1.18055
02:28:27|1.18055
02:28:28|1.1801
02:28:29|1.1801
02:28:30|1.18033
02:28:31|1.18033
02:28:33|1.18033
02:28:34|1.18033
02:28:35|1.18033
02:28:36|1.1809
02:28:37|1.18033
02:28:38|1.18033
02:28:39|1.18112
02:28:40|1.18071
02:28:41|1.18164
02:28:42|1.18164
02:28:44|1.18256
02:28:44|1.1823
02:28:45|1.1823
02:28:46|1.1823
02:28:47|1.18173
02:28:49|1.18182
02:28:49|1.18105
02:28:50|1.18159
02:28:51|1.18159
02:28:52|1.18159
02:28:53|1.18159
02:28:55|1.18159
02:28:55|1.18159
02:28:56|1.18159
02:28:57|1.18159
02:28:58|1.18159
02:29:00|1.18105
02:29:00|1.18065
02:29:01|1.18178
02:29:02|1.18178
02:29:05|1.18179
02:29:05|1.18179
02:29:06|1.18057
02:29:07|1.1799
02:29:08|1.18026
02:29:10|1.18026
02:29:10|1.18026
02:29:11|1.18026
02:29:12|1.18026
02:29:13|1.18026
02:29:14|1.18026
02:29:15|1.18118
02:29:16|1.18118
02:29:17|1.18118
02:29:18|1.18118
02:29:19|1.18118
02:29:20|1.18118
02:29:22|1.18118
02:29:23|1.18193
02:29:24|1.18192
02:29:26|1.18072
02:29:28|1.18157
02:29:28|1.18157
02:29:29|1.18157
02:29:30|1.18157
02:29:32|1.18157
02:29:33|1.18157
02:29:34|1.18157
02:29:34|1.18157
02:29:36|1.18157
02:29:37|1.18232
02:29:37|1.18232
02:29:38|1.18188
02:29:39|1.18188
02:29:40|1.18188
02:29:41|1.18188
02:29:43|1.18115
02:29:43|1.18115
02:29:45|1.1815
02:29:45|1.1815
02:29:46|1.1815
02:29:47|1.1815
02:29:49|1.1815
02:29:49|1.18025
02:29:50|1.18025
02:29:51|1.18025
02:29:52|1.18025
02:29:54|1.18025
02:29:55|1.1791
02:29:56|1.17917
02:29:57|1.18002
02:29:58|1.17973
02:29:59|1.17973
02:30:01|1.17973
02:30:01|1.17973
02:30:02|1.17973
02:30:03|1.17973
02:30:04|1.17973
02:30:05|1.17817
02:30:06|1.17742
02:30:08|1.17703
02:30:09|1.17703
02:30:10|1.1767
02:30:11|1.1767
02:30:12|1.17776
02:30:13|1.17755
02:30:14|1.17717
02:30:14|1.17701
02:30:16|1.17677
02:30:16|1.17744
02:30:18|1.17744
02:30:19|1.17744
02:30:20|1.17739
02:30:20|1.17736
02:30:23|1.17816
02:30:24|1.17885
02:30:25|1.17885
02:30:26|1.17851
02:30:27|1.17851
02:30:28|1.17851
02:30:30|1.17851
02:30:30|1.17851
02:30:31|1.17851
02:30:32|1.17888
02:30:33|1.17888
02:30:34|1.17888
02:30:35|1.17888
02:30:37|1.1785
02:30:38|1.17791
02:30:39|1.17813
02:30:40|1.17813
02:30:41|1.17826
02:30:41|1.17826
02:30:42|1.17826
02:30:44|1.17826
02:30:45|1.17936
02:30:46|1.17936
02:30:47|1.17936
02:30:48|1.17856
02:30:49|1.17856
02:30:50|1.17856
02:30:51|1.17856
02:30:52|1.17869
02:30:53|1.17797
02:30:54|1.17797
02:30:55|1.17768
02:30:56|1.17768
02:30:57|1.17886
02:30:58|1.17886
02:30:59|1.17907
02:31:00|1.17907
02:31:01|1.17907
02:31:02|1.17907
02:31:03|1.17907
02:31:04|1.17907
02:31:05|1.17907
02:31:06|1.17907
02:31:07|1.17907
02:31:08|1.17839
02:31:09|1.17896
02:31:10|1.17913
02:31:11|1.17909
02:31:12|1.179
02:31:13|1.179
02:31:14|1.179
02:31:15|1.179
02:31:16|1.17807
02:31:17|1.17788
02:31:18|1.17788
02:31:19|1.17788
02:31:20|1.17788
02:31:21|1.17788
02:31:22|1.17788
02:31:24|1.17815
02:31:25|1.17795
02:31:27|1.17795
02:31:28|1.17795
02:31:28|1.17799
02:31:30|1.17767
02:31:31|1.17767
02:31:32|1.17767
02:31:33|1.17767
02:31:34|1.17767
02:31:36|1.17743
02:31:37|1.17743
02:31:38|1.17743
02:31:39|1.17743
02:31:39|1.17743
02:31:40|1.17803
02:31:42|1.17803
02:31:43|1.17803
02:31:44|1.17759
02:31:45|1.17758
02:31:46|1.17782
02:31:46|1.17787
02:31:48|1.17787
02:31:48|1.17787
02:31:50|1.17733
02:31:51|1.17733
02:31:51|1.17733
02:31:53|1.17733
02:31:54|1.17733
02:31:55|1.17733
02:31:56|1.17693
02:31:57|1.17693
02:31:58|1.17693
02:31:59|1.17693
02:32:00|1.17693
02:32:00|1.17739
02:32:02|1.17722
02:32:03|1.17722
02:32:04|1.17722
02:32:05|1.17722
02:32:06|1.17735
02:32:06|1.17735
02:32:07|1.17735
02:32:09|1.17737
02:32:10|1.17737
02:32:11|1.17737
02:32:12|1.17737
02:32:13|1.17791
02:32:14|1.17806
02:32:15|1.17806
02:32:16|1.17806
02:32:17|1.17806
02:32:18|1.17806
02:32:19|1.17806
02:32:20|1.17806
02:32:21|1.17806
02:32:22|1.17806
02:32:23|1.17806
02:32:25|1.17806
02:32:26|1.17744
02:32:28|1.17769
02:32:29|1.17769
02:32:30|1.17725
02:32:31|1.17725
02:32:32|1.17741
02:32:33|1.17741
02:32:35|1.17741
02:32:35|1.17741
02:32:36|1.17652
02:32:38|1.17665
02:32:38|1.17665
02:32:39|1.17675
02:32:40|1.17675
02:32:41|1.17675
02:32:43|1.17675
02:32:43|1.17675
02:32:44|1.17589
02:32:45|1.17573
02:32:46|1.17578
02:32:48|1.17578
02:32:49|1.17573
02:32:50|1.17573
02:32:51|1.17573
02:32:52|1.17573
02:32:53|1.17608
02:32:54|1.17608
02:32:55|1.17608
02:32:56|1.17608
02:32:57|1.17694
02:32:57|1.17694
02:32:59|1.17694
02:33:00|1.17587
02:33:00|1.17587
02:33:02|1.17587
02:33:03|1.17575
02:33:04|1.17605
02:33:04|1.17605
02:33:06|1.17605
02:33:07|1.17605
02:33:08|1.17605
02:33:09|1.17641
02:33:11|1.17616
02:33:11|1.17651
02:33:12|1.17651
02:33:13|1.17651
02:33:14|1.17643
02:33:15|1.17643
02:33:16|1.17643
02:33:17|1.17643
02:33:18|1.17643
02:33:19|1.17643
02:33:20|1.17774
02:33:21|1.17806
02:33:22|1.1782
02:33:23|1.17924
02:33:25|1.17857
02:33:26|1.17913
02:33:28|1.17913
02:33:29|1.17875
02:33:31|1.17875
02:33:31|1.17875
02:33:32|1.17791
02:33:33|1.17852
02:33:34|1.17884
02:33:35|1.17891
02:33:37|1.17891
02:33:38|1.17891
02:33:39|1.17873
02:33:40|1.17873
02:33:41|1.17884
02:33:43|1.17884
02:33:43|1.1793
02:33:44|1.1793
02:33:45|1.17941
02:33:46|1.17899
02:33:47|1.17899
02:33:48|1.17899
02:33:49|1.17899
02:33:50|1.17899
02:33:51|1.17899
02:33:52|1.17892
02:33:53|1.17892
02:33:55|1.17828
02:33:55|1.17828
02:33:56|1.17828
02:33:57|1.17828
02:33:58|1.17828
02:34:00|1.17828
02:34:00|1.17828
02:34:01|1.17828
02:34:02|1.179
02:34:03|1.179
02:34:04|1.17961
02:34:06|1.17946
02:34:07|1.17856
02:34:08|1.17856
02:34:09|1.17846
02:34:10|1.17846
02:34:11|1.17846
02:34:12|1.17846
02:34:13|1.17846
02:34:14|1.17846
02:34:15|1.17846
02:34:16|1.17846
02:34:16|1.17846
02:34:18|1.17787
02:34:19|1.17787
02:34:20|1.17787
02:34:21|1.17787
02:34:22|1.17787
02:34:23|1.17787
02:34:23|1.17855
02:34:24|1.17903
02:34:27|1.17903
02:34:28|1.17904
02:34:30|1.17904
02:34:30|1.17904
02:34:31|1.17904
02:34:33|1.17902
02:34:34|1.17902
02:34:35|1.17902
02:34:36|1.17902
02:34:37|1.17902
02:34:38|1.17902
02:34:40|1.17902
02:34:41|1.17902
02:34:42|1.17902
02:34:43|1.17902
02:34:44|1.17902
02:34:45|1.17902
02:34:46|1.17902
02:34:47|1.17902
02:34:48|1.17902
02:34:48|1.17955
02:34:49|1.18041
02:34:51|1.18058
02:34:52|1.18074
02:34:53|1.18013
02:34:54|1.18013
02:34:55|1.18019
02:34:56|1.18023
02:34:57|1.18003
02:34:58|1.18003
02:34:59|1.18003
02:35:00|1.18003
02:35:00|1.18003
02:35:01|1.18003
02:35:03|1.17919
02:35:04|1.17919
02:35:05|1.17853
02:35:06|1.17853
02:35:07|1.17853
02:35:09|1.17774
02:35:09|1.17774
02:35:10|1.178
02:35:11|1.178
02:35:12|1.178
02:35:13|1.178
02:35:14|1.17768
02:35:15|1.17761
02:35:16|1.17761
02:35:17|1.17818
02:35:18|1.17818
02:35:19|1.1777
02:35:20|1.178
02:35:21|1.17831
02:35:22|1.17838
02:35:23|1.17838
02:35:24|1.17743
02:35:25|1.17743
02:35:27|1.17743
02:35:29|1.17689
02:35:30|1.17645
02:35:31|1.17703
02:35:32|1.17642
02:35:33|1.17642
02:35:35|1.17567
02:35:36|1.17565
02:35:38|1.17546
02:35:39|1.17546
02:35:39|1.17488
02:35:41|1.175
02:35:42|1.17441
02:35:43|1.17561
02:35:44|1.17598
02:35:45|1.17598
02:35:47|1.17502
02:35:47|1.17495
02:35:49|1.17566
02:35:50|1.17627
02:35:51|1.17627
02:35:53|1.17488
02:35:53|1.17453
02:35:54|1.17453
02:35:55|1.17453
02:35:56|1.17453
02:35:57|1.17453
02:35:58|1.17453
02:35:59|1.17453
02:36:00|1.17453
02:36:02|1.17593
02:36:03|1.17593
02:36:04|1.17593
02:36:05|1.17593
02:36:06|1.17432
02:36:06|1.17439
02:36:08|1.17492
02:36:09|1.17492
02:36:10|1.17492
02:36:10|1.17517
02:36:11|1.17517
02:36:12|1.17517
02:36:13|1.17462
02:36:14|1.17462
02:36:16|1.17283
02:36:16|1.17338
02:36:18|1.17353
02:36:20|1.17437
02:36:20|1.17437
02:36:21|1.17437
02:36:22|1.17301
02:36:23|1.17407
02:36:25|1.17407
02:36:25|1.17407
02:36:26|1.17407
02:36:27|1.17407
02:36:29|1.17407
02:36:31|1.17407
02:36:31|1.17359
02:36:33|1.17359
02:36:34|1.17359
02:36:35|1.17359
02:36:37|1.174
02:36:38|1.174
02:36:38|1.174
02:36:41|1.17346
02:36:41|1.17346
02:36:42|1.17346
02:36:43|1.17437
02:36:44|1.17467
02:36:45|1.17525
02:36:46|1.17525
02:36:47|1.17525
02:36:48|1.17525
02:36:49|1.17525
02:36:50|1.17525
02:36:51|1.17566
02:36:52|1.17566
02:36:53|1.1752
02:36:54|1.1752
02:36:55|1.1752
02:36:57|1.1752
02:36:57|1.1752
02:36:58|1.1752
02:36:59|1.1752
02:37:00|1.1752
02:37:02|1.1752
02:37:02|1.1752
02:37:03|1.17422
02:37:04|1.1743
02:37:05|1.1743
02:37:07|1.1743
02:37:07|1.1743
02:37:08|1.17382
02:37:09|1.17382
02:37:10|1.17382
02:37:11|1.17382
02:37:12|1.17382
02:37:13|1.17382
02:37:14|1.17382
02:37:15|1.17335
02:37:16|1.17335
02:37:17|1.17335
02:37:18|1.17251
02:37:19|1.1722
02:37:20|1.17303
02:37:21|1.17303
02:37:22|1.17303
02:37:23|1.17303
02:37:24|1.17304
02:37:25|1.17304
02:37:26|1.17304
02:37:27|1.17304
02:37:29|1.17304
02:37:30|1.17361
02:37:32|1.17361
02:37:33|1.17361
02:37:33|1.17361
02:37:36|1.17298
02:37:36|1.17298
02:37:37|1.17298
02:37:39|1.17298
02:37:40|1.17409
02:37:40|1.17409
02:37:43|1.17361
02:37:44|1.17361
02:37:45|1.17361
02:37:46|1.17361
02:37:47|1.17361
02:37:48|1.17361
02:37:49|1.17361
02:37:50|1.17416
02:37:51|1.17416
02:37:53|1.17417
02:37:53|1.17417
02:37:54|1.17417
02:37:55|1.1743
02:37:56|1.17286
02:37:57|1.17286
02:37:58|1.17286
02:37:59|1.17286
02:38:00|1.17338
02:38:01|1.17386
02:38:02|1.17386
02:38:03|1.17386
02:38:04|1.17294
02:38:05|1.17294
02:38:06|1.17294
02:38:07|1.17337
02:38:08|1.17285
02:38:09|1.17285
02:38:10|1.17285
02:38:11|1.17285
02:38:13|1.17368
02:38:13|1.17375
02:38:14|1.17375
02:38:15|1.17375
02:38:16|1.17375
02:38:17|1.17397
02:38:18|1.17397
02:38:19|1.17397
02:38:20|1.17395
02:38:21|1.17395
02:38:23|1.17395
02:38:23|1.17395
02:38:24|1.17395
02:38:25|1.17398
02:38:26|1.17398
02:38:27|1.17398
02:38:28|1.17398
02:38:30|1.17398
02:38:32|1.17398
02:38:33|1.17398
02:38:35|1.17389
02:38:35|1.17389
02:38:36|1.17389
02:38:38|1.17389
02:38:39|1.1737
02:38:41|1.1737
02:38:41|1.1737
02:38:42|1.17409
02:38:43|1.17409
02:38:44|1.17409
02:38:45|1.17409
02:38:46|1.17409
02:38:47|1.17409
02:38:48|1.1739
02:38:49|1.1739
02:38:50|1.1739
02:38:51|1.1739
02:38:52|1.17416
02:38:53|1.17416
02:38:55|1.17416
02:38:56|1.17333
02:38:57|1.17333
02:38:57|1.17333
02:38:58|1.17333
02:38:59|1.17454
02:39:01|1.17454
02:39:01|1.17454
02:39:03|1.17454
02:39:04|1.17454
02:39:04|1.17454
02:39:05|1.17454
02:39:07|1.17454
02:39:08|1.17454
02:39:09|1.17423
02:39:10|1.17301
02:39:12|1.17301
02:39:13|1.17301
02:39:14|1.17301
02:39:14|1.17301
02:39:15|1.17301
02:39:17|1.17301
02:39:18|1.17301
02:39:18|1.17301
02:39:19|1.17301
02:39:21|1.17354
02:39:21|1.17354
02:39:23|1.17385
02:39:23|1.17385
02:39:24|1.17275
02:39:26|1.17286
02:39:26|1.17291
02:39:27|1.17291
02:39:28|1.17291
02:39:29|1.17291
02:39:31|1.17291
02:39:33|1.17291
02:39:34|1.17291
02:39:36|1.17291
02:39:36|1.17384
02:39:38|1.17383
02:39:39|1.17342
02:39:41|1.17342
02:39:42|1.17342
02:39:43|1.17342
02:39:44|1.17454
02:39:45|1.17454
02:39:46|1.17454
02:39:47|1.17454
02:39:48|1.17454
02:39:49|1.17454
02:39:50|1.17455
02:39:51|1.17516
02:39:52|1.1752
02:39:52|1.1752
02:39:54|1.1752
02:39:55|1.1752
02:39:56|1.1752
02:39:57|1.1752
02:39:58|1.17535
02:39:59|1.17535
02:40:00|1.17535
02:40:01|1.17538
02:40:02|1.17535
02:40:03|1.17535
02:40:04|1.17535
02:40:05|1.17549
02:40:06|1.17549
02:40:07|1.17549
02:40:08|1.17549
02:40:09|1.17549
02:40:10|1.17549
02:40:11|1.17487
02:40:12|1.17487
02:40:16|1.17487
02:40:16|1.17359
02:40:18|1.17302
02:40:19|1.17302
02:40:20|1.17267
02:40:21|1.17268
02:40:22|1.17268
02:40:22|1.17218
02:40:24|1.1721
02:40:24|1.1721
02:40:26|1.1721
02:40:26|1.17109
02:40:28|1.17109
02:40:29|1.17051
02:40:29|1.17168
02:40:31|1.17136
02:40:32|1.17136
02:40:34|1.17136
02:40:35|1.17019
02:40:36|1.17019
02:40:38|1.17022
02:40:38|1.17136
02:40:40|1.1716
02:40:40|1.1715
02:40:41|1.1715
02:40:43|1.1715
02:40:44|1.17178
02:40:44|1.17178
02:40:46|1.17178
02:40:47|1.17235
02:40:48|1.17338
02:40:49|1.17398
02:40:50|1.17415
02:40:51|1.17345
02:40:52|1.17489
02:40:53|1.17484
02:40:54|1.17394
02:40:55|1.17395
02:40:56|1.17395
02:40:57|1.17394
02:40:58|1.17381
02:40:59|1.17381
02:41:00|1.17381
02:41:01|1.17381
02:41:02|1.17427
02:41:03|1.17464
02:41:05|1.17463
02:41:06|1.17463
02:41:06|1.17466
02:41:08|1.17463
02:41:09|1.17541
02:41:09|1.17565
02:41:11|1.17565
02:41:11|1.17588
02:41:13|1.17555
02:41:13|1.17553
02:41:15|1.17632
02:41:15|1.17632
02:41:16|1.17632
02:41:17|1.17632
02:41:19|1.17632
02:41:19|1.17632
02:41:21|1.17493
02:41:22|1.17493
02:41:22|1.17493
02:41:24|1.17493
02:41:24|1.17544
02:41:26|1.17525
02:41:26|1.17477
02:41:28|1.17477
02:41:30|1.17485
02:41:30|1.17485
02:41:31|1.17455
02:41:33|1.17455
02:41:35|1.17455
02:41:35|1.17455
02:41:37|1.17547
02:41:38|1.17355
02:41:39|1.17355
02:41:41|1.17526
02:41:41|1.17509
02:41:43|1.17442
02:41:44|1.17442
02:41:45|1.17442
02:41:46|1.17467
02:41:47|1.17467
02:41:48|1.17467
02:41:49|1.1746
02:41:50|1.1746
02:41:51|1.1746
02:41:52|1.1746
02:41:53|1.1746
02:41:54|1.1746
02:41:55|1.1746
02:41:56|1.17507
02:41:57|1.17507
02:41:58|1.17507
02:41:59|1.17507
02:42:00|1.17507
02:42:01|1.17507
02:42:02|1.17507
02:42:03|1.17433
02:42:05|1.17433
02:42:06|1.17433
02:42:07|1.17433
02:42:08|1.17386
02:42:09|1.17377
02:42:10|1.17377
02:42:12|1.17337
02:42:12|1.17337
02:42:13|1.17297
02:42:14|1.17297
02:42:15|1.17328
02:42:16|1.1738
02:42:17|1.1738
02:42:18|1.1738
02:42:19|1.17279
02:42:20|1.17279
02:42:21|1.17279
02:42:22|1.17279
02:42:23|1.17224
02:42:24|1.172
02:42:25|1.17203
02:42:26|1.17181
02:42:27|1.17181
02:42:28|1.17181
02:42:30|1.17181
02:42:30|1.17181
02:42:31|1.17181
02:42:32|1.17181
02:42:33|1.17181
02:42:35|1.17146
02:42:36|1.17146
02:42:38|1.17133
02:42:39|1.17146
02:42:40|1.17146
02:42:41|1.17146
02:42:42|1.17151
02:42:43|1.17221
02:42:44|1.17221
02:42:45|1.17221
02:42:47|1.17221
02:42:47|1.1719
02:42:48|1.1719
02:42:49|1.1719
02:42:50|1.1719
02:42:51|1.1719
02:42:53|1.1719
02:42:53|1.1719
02:42:54|1.1719
02:42:55|1.1719
02:42:56|1.1719
02:42:58|1.1719
02:42:58|1.1719
02:42:59|1.1719
02:43:00|1.1719
02:43:01|1.1719
02:43:02|1.1719
02:43:03|1.1719
02:43:04|1.1719
02:43:05|1.1719
02:43:06|1.1719
02:43:07|1.1719
02:43:09|1.1719
02:43:09|1.1719
02:43:10|1.1719
02:43:11|1.17227
02:43:12|1.1725
02:43:14|1.17276
02:43:14|1.17276
02:43:15|1.17276
02:43:16|1.17276
02:43:18|1.17276
02:43:19|1.17276
02:43:20|1.17276
02:43:21|1.17276
02:43:22|1.17276
02:43:23|1.17276
02:43:24|1.17276
02:43:25|1.17276
02:43:26|1.17276
02:43:27|1.17276
02:43:28|1.17276
02:43:29|1.17341
02:43:30|1.17341
02:43:31|1.17303
02:43:32|1.17407
02:43:33|1.17407
02:43:34|1.17407
02:43:35|1.17407
02:43:36|1.17407
02:43:37|1.17429
02:43:39|1.17453
02:43:39|1.17453
02:43:41|1.17458
02:43:42|1.17458
02:43:43|1.17478
02:43:44|1.17478
02:43:46|1.17458
02:43:47|1.17458
02:43:48|1.17521
02:43:48|1.17546
02:43:49|1.17546
02:43:51|1.17546
02:43:51|1.17546
02:43:53|1.17546
02:43:54|1.17549
02:43:54|1.17549
02:43:55|1.17549
02:43:56|1.17583
02:43:57|1.17492
02:43:59|1.17492
02:43:59|1.17492
02:44:00|1.17492
02:44:02|1.17493
02:44:03|1.17493
02:44:04|1.17493
02:44:05|1.17493
02:44:06|1.17586
02:44:07|1.17586
02:44:08|1.17586
02:44:09|1.17602
02:44:10|1.17602
02:44:11|1.17602
02:44:12|1.17608
02:44:14|1.17612
02:44:15|1.17609
02:44:15|1.17614
02:44:17|1.17614
02:44:17|1.17543
02:44:18|1.17555
02:44:19|1.17555
02:44:20|1.17465
02:44:21|1.17465
02:44:23|1.17465
02:44:24|1.17465
02:44:25|1.17465
02:44:26|1.17465
02:44:27|1.17465
02:44:28|1.17493
02:44:29|1.17493
02:44:30|1.17493
02:44:31|1.17493
02:44:32|1.175
02:44:33|1.175
02:44:34|1.175
02:44:35|1.175
02:44:36|1.17452
02:44:38|1.17405
02:44:39|1.17405
02:44:41|1.17405
02:44:41|1.17405
02:44:42|1.17374
02:44:43|1.17374
02:44:45|1.17374
02:44:46|1.17374
02:44:47|1.17374
02:44:48|1.17374
02:44:49|1.17373
02:44:51|1.17373
02:44:51|1.17373
02:44:52|1.17347
02:44:53|1.17347
02:44:55|1.17347
02:44:56|1.1728
02:44:56|1.1728
02:44:58|1.1728
02:44:58|1.1728
02:45:00|1.1728
02:45:01|1.1728
02:45:02|1.17211
02:45:03|1.17211
02:45:04|1.17211
02:45:05|1.17211
02:45:06|1.17169
02:45:07|1.17132
02:45:08|1.17135
02:45:09|1.17135
02:45:10|1.17107
02:45:12|1.17107
02:45:12|1.17107
02:45:13|1.17107
02:45:14|1.17107
02:45:15|1.17107
02:45:16|1.17184
02:45:17|1.17184
02:45:19|1.17184
02:45:19|1.17184
02:45:20|1.17184
02:45:21|1.17184
02:45:22|1.17184
02:45:24|1.17184
02:45:25|1.17184
02:45:26|1.17106
02:45:27|1.17097
02:45:28|1.17097
02:45:29|1.17097
02:45:30|1.17097
02:45:31|1.17097
02:45:32|1.17097
02:45:33|1.17097
02:45:34|1.17097
02:45:35|1.17097
02:45:36|1.17135
02:45:38|1.17281
02:45:38|1.17264
02:45:40|1.17271
02:45:41|1.17271
02:45:42|1.17271
02:45:42|1.17233
02:45:44|1.17233
02:45:44|1.17233
02:45:45|1.17252
02:45:47|1.17302
02:45:48|1.1727
02:45:49|1.1727
02:45:50|1.1727
02:45:51|1.17215
02:45:52|1.17215
02:45:52|1.17215
02:45:54|1.17215
02:45:54|1.17215
02:45:56|1.17215
02:45:57|1.17238
02:45:58|1.17238
02:45:59|1.17238
02:46:00|1.17238
02:46:02|1.17101
02:46:03|1.17101
02:46:03|1.17246
02:46:04|1.17246
02:46:05|1.17246
02:46:07|1.17135
02:46:08|1.17136
02:46:09|1.17136
02:46:10|1.17046
02:46:10|1.1707
02:46:12|1.17048
02:46:13|1.17068
02:46:14|1.17031
02:46:14|1.17085
02:46:16|1.17085
02:46:17|1.17094
02:46:18|1.17001
02:46:19|1.17001
02:46:20|1.17107
02:46:21|1.17087
02:46:22|1.17036
02:46:23|1.17035
02:46:23|1.17004
02:46:25|1.17004
02:46:26|1.17004
02:46:26|1.17004
02:46:28|1.17004
02:46:29|1.17046
02:46:29|1.17029
02:46:31|1.17029
02:46:32|1.17029
02:46:33|1.17073
02:46:34|1.17073
02:46:35|1.17073
02:46:36|1.17073
02:46:37|1.17058
02:46:39|1.17102
02:46:40|1.17098
02:46:41|1.17098
02:46:42|1.17098
02:46:44|1.17086
02:46:45|1.17086
02:46:46|1.17086
02:46:47|1.17134
02:46:48|1.17102
02:46:49|1.17102
02:46:50|1.17102
02:46:51|1.17037
02:46:52|1.17037
02:46:54|1.17055
02:46:55|1.17055
02:46:55|1.17055
02:46:57|1.17115
02:46:57|1.17115
02:46:59|1.17115
02:46:59|1.1711
02:47:00|1.17093
02:47:02|1.17148
02:47:03|1.17148
02:47:03|1.1712
02:47:05|1.1712
02:47:06|1.1712
02:47:07|1.17003
02:47:08|1.17003
02:47:09|1.17003
02:47:10|1.17003
02:47:11|1.17004
02:47:11|1.17007
02:47:12|1.17007
02:47:14|1.17
02:47:14|1.17018
02:47:16|1.17003
02:47:17|1.16997
02:47:18|1.1694
02:47:19|1.16869
02:47:20|1.16861
02:47:21|1.16861
02:47:22|1.16861
02:47:24|1.168
02:47:24|1.16795
02:47:25|1.16795
02:47:27|1.16807
02:47:28|1.16875
02:47:29|1.16886
02:47:30|1.16886
02:47:31|1.16886
02:47:32|1.16886
02:47:34|1.16897
02:47:34|1.16885
02:47:35|1.16885
02:47:36|1.16841
02:47:37|1.16841
02:47:39|1.16889
02:47:41|1.16889
02:47:41|1.16889
02:47:42|1.16859
02:47:43|1.16859
02:47:45|1.16859
02:47:45|1.16859
02:47:47|1.16859
02:47:47|1.16931
02:47:49|1.16898
02:47:50|1.16884
02:47:50|1.16883
02:47:52|1.16883
02:47:53|1.16924
02:47:54|1.1693
02:47:56|1.16917
02:47:57|1.16962
02:47:58|1.16962
02:47:59|1.16962
02:48:00|1.16962
02:48:00|1.16962
02:48:02|1.16962
02:48:02|1.16962
02:48:03|1.16962
02:48:05|1.1691
02:48:06|1.1691
02:48:07|1.1691
02:48:08|1.1691
02:48:09|1.1691
02:48:10|1.1691
02:48:11|1.1691
02:48:12|1.1691
02:48:13|1.16921
02:48:14|1.16972
02:48:15|1.16972
02:48:16|1.16982
02:48:17|1.16963
02:48:19|1.16982
02:48:19|1.16982
02:48:21|1.16982
02:48:21|1.16982
02:48:22|1.16887
02:48:24|1.16887
02:48:24|1.16887
02:48:25|1.16887
02:48:27|1.1685
02:48:27|1.1685
02:48:29|1.1685
02:48:29|1.1685
02:48:31|1.16857
02:48:31|1.16857
02:48:33|1.16842
02:48:39|1.16841
02:48:40|1.16842
02:48:42|1.16831
02:48:43|1.16829
02:48:45|1.16829
02:48:46|1.16829
02:48:46|1.16829
02:48:47|1.16719
02:48:48|1.16711
02:48:50|1.16716
02:48:51|1.16704
02:48:52|1.16732
02:48:53|1.16732
02:48:54|1.16615
02:48:55|1.16727
02:48:56|1.16745
02:48:57|1.16745
02:48:59|1.16633
02:48:59|1.16725
02:49:00|1.16694
02:49:02|1.16694
02:49:03|1.16588
02:49:04|1.1652
02:49:05|1.16563
02:49:06|1.16513
02:49:07|1.16575
02:49:08|1.16575
02:49:09|1.16506
02:49:10|1.16506
02:49:11|1.16628
02:49:12|1.16632
02:49:14|1.16632
02:49:14|1.16632
02:49:16|1.16633
02:49:16|1.16586
02:49:18|1.16586
02:49:18|1.16522
02:49:19|1.16522
02:49:21|1.16565
02:49:21|1.16565
02:49:23|1.16586
02:49:24|1.16568
02:49:25|1.16568
02:49:25|1.16568
02:49:27|1.16568
02:49:28|1.16568
02:49:29|1.16568
02:49:30|1.16568
02:49:31|1.16568
02:49:32|1.16568
02:49:33|1.16568
02:49:34|1.16568
02:49:35|1.16568
02:49:35|1.16568
02:49:37|1.16569
02:49:38|1.16569
02:49:39|1.16613
02:49:39|1.16613
02:49:41|1.16597
02:49:43|1.16582
02:49:44|1.16582
02:49:45|1.16582
02:49:46|1.16582
02:49:47|1.16582
02:49:48|1.16582
02:49:49|1.16582
02:49:51|1.16588
02:49:52|1.16588
02:49:53|1.16588
02:49:54|1.16588
02:49:56|1.16494
02:49:56|1.16395
02:49:58|1.16445
02:49:58|1.16445
02:49:59|1.16445
02:50:01|1.16511
02:50:02|1.16511
02:50:03|1.16551
02:50:04|1.1651
02:50:05|1.16578
02:50:06|1.16627
02:50:07|1.16641
02:50:08|1.16641
02:50:10|1.16694
02:50:10|1.16656
02:50:11|1.1676
02:50:12|1.1676
02:50:13|1.1676
02:50:14|1.16779
02:50:16|1.16779
02:50:16|1.16779
02:50:17|1.16798
02:50:18|1.16714
02:50:19|1.16761
02:50:20|1.16761
02:50:21|1.16761
02:50:22|1.16839
02:50:23|1.16839
02:50:24|1.16839
02:50:25|1.16764
02:50:27|1.16826
02:50:28|1.16868
02:50:28|1.1688
02:50:30|1.16939
02:50:31|1.16947
02:50:32|1.16887
02:50:33|1.16887
02:50:33|1.16883
02:50:34|1.16883
02:50:36|1.16827
02:50:37|1.1689
02:50:38|1.1689
02:50:39|1.16947
02:50:40|1.16941
02:50:41|1.16941
02:50:43|1.16979
02:50:44|1.16979
02:50:46|1.16843
02:50:47|1.1681
02:50:49|1.16777
02:50:49|1.16777
02:50:51|1.1672
02:50:52|1.1672
02:50:53|1.16793
02:50:54|1.16793
02:50:55|1.1677
02:50:56|1.16802
02:50:57|1.16766
02:50:58|1.16664
02:50:59|1.16741
02:51:00|1.16741
02:51:01|1.16661
02:51:02|1.16661
02:51:03|1.16661
02:51:03|1.1664
02:51:04|1.16582
02:51:05|1.16571
02:51:07|1.16568
02:51:08|1.16568
02:51:09|1.16633
02:51:10|1.16661
02:51:11|1.16661
02:51:12|1.16661
02:51:13|1.1663
02:51:14|1.1663
02:51:15|1.1663
02:51:17|1.16607
02:51:17|1.16617
02:51:18|1.16591
02:51:19|1.16591
02:51:20|1.16593
02:51:22|1.16611
02:51:23|1.16629
02:51:24|1.16676
02:51:25|1.16676
02:51:26|1.16665
02:51:27|1.16665
02:51:28|1.16675
02:51:29|1.16736
02:51:30|1.16716
02:51:31|1.16716
02:51:32|1.16741
02:51:33|1.16718
02:51:34|1.16683
02:51:35|1.16777
02:51:36|1.16658
02:51:37|1.16759
02:51:39|1.16759
02:51:39|1.16759
02:51:40|1.16744
02:51:41|1.16744
02:51:42|1.16568
02:51:44|1.16614
02:51:46|1.16614
02:51:47|1.16591
02:51:49|1.16591
02:51:50|1.1663
02:51:51|1.16632
02:51:52|1.16632
02:51:53|1.16649
02:51:54|1.16649
02:51:55|1.16649
02:51:56|1.16624
02:51:57|1.16673
02:51:58|1.16673
02:51:58|1.16673
02:52:01|1.16673
02:52:01|1.16715
02:52:02|1.16745
02:52:03|1.16747
02:52:04|1.16747
02:52:05|1.16747
02:52:06|1.16747
02:52:07|1.16768
02:52:08|1.16768
02:52:09|1.16768
02:52:10|1.16768
02:52:11|1.16839
02:52:12|1.16839
02:52:14|1.16851
02:52:14|1.1686
02:52:15|1.16814
02:52:16|1.1676
02:52:17|1.16757
02:52:18|1.16757
02:52:20|1.16757
02:52:20|1.16757
02:52:21|1.16757
02:52:22|1.16757
02:52:23|1.16757
02:52:24|1.16713
02:52:25|1.16789
02:52:26|1.16731
02:52:27|1.16785
02:52:28|1.16866
02:52:29|1.16848
02:52:31|1.16848
02:52:31|1.1677
02:52:32|1.16868
02:52:33|1.16868
02:52:34|1.16868
02:52:35|1.16868
02:52:36|1.16868
02:52:38|1.169
02:52:39|1.169
02:52:40|1.169
02:52:40|1.16916
02:52:41|1.16859
02:52:43|1.16859
02:52:43|1.16859
02:52:45|1.16862
02:52:46|1.16862
02:52:48|1.16878
02:52:48|1.16878
02:52:50|1.16878
02:52:51|1.16859
02:52:52|1.16776
02:52:54|1.16801
02:52:54|1.16878
02:52:55|1.16898
02:52:56|1.16948
02:52:57|1.16937
02:52:58|1.16937
02:52:59|1.16937
02:53:00|1.16937
02:53:01|1.17055
02:53:03|1.17076
02:53:04|1.17067
02:53:05|1.17077
02:53:06|1.1701
02:53:07|1.1701
02:53:08|1.17028
02:53:09|1.17028
02:53:10|1.17028
02:53:11|1.17028
02:53:12|1.17021
02:53:13|1.17021
02:53:14|1.17021
02:53:15|1.16994
02:53:16|1.16994
02:53:17|1.17067
02:53:18|1.17067
02:53:19|1.17003
02:53:20|1.16963
02:53:21|1.16923
02:53:22|1.16872
02:53:23|1.1687
02:53:24|1.1687
02:53:25|1.1687
02:53:26|1.1687
02:53:27|1.1687
02:53:28|1.1687
02:53:29|1.16946
02:53:30|1.16946
02:53:31|1.16946
02:53:32|1.16946
02:53:34|1.17008
02:53:34|1.17008
02:53:35|1.16934
02:53:36|1.16934
02:53:37|1.16886
02:53:39|1.16886
02:53:39|1.16886
02:53:40|1.16889
02:53:41|1.16889
02:53:42|1.16889
02:53:44|1.16889
02:53:45|1.16889
02:53:46|1.16906
02:53:48|1.16911
02:53:49|1.16901
02:53:50|1.16866
02:53:52|1.16924
02:53:53|1.16924
02:53:54|1.16924
02:53:55|1.16924
02:53:56|1.16924
02:53:57|1.16924
02:53:58|1.16923
02:53:59|1.16903
02:54:00|1.16961
02:54:01|1.16961
02:54:02|1.16961
02:54:03|1.16961
02:54:04|1.16961
02:54:05|1.16961
02:54:06|1.16961
02:54:07|1.16961
02:54:08|1.16961
02:54:10|1.16948
02:54:11|1.16948
02:54:12|1.16948
02:54:13|1.16948
02:54:14|1.16948
02:54:15|1.16911
02:54:16|1.16933
02:54:17|1.16933
02:54:18|1.16933
02:54:19|1.16933
02:54:20|1.16933
02:54:21|1.17024
02:54:22|1.17024
02:54:23|1.17024
02:54:24|1.16979
02:54:25|1.16979
02:54:26|1.16979
02:54:27|1.16982
02:54:28|1.16982
02:54:29|1.16982
02:54:30|1.16982
02:54:31|1.16982
02:54:32|1.1695
02:54:33|1.1695
02:54:34|1.17002
02:54:35|1.17002
02:54:36|1.17002
02:54:37|1.17013
02:54:39|1.17035
02:54:39|1.17035
02:54:41|1.17035
02:54:41|1.17079
02:54:42|1.17079
02:54:43|1.17034
02:54:44|1.17034
02:54:46|1.17034
02:54:48|1.171
02:54:49|1.17147
02:54:51|1.171
02:54:51|1.17053
02:54:52|1.17053
02:54:54|1.17053
02:54:54|1.17061
02:54:56|1.17061
02:54:57|1.17061
02:54:58|1.17061
02:54:59|1.17061
02:55:00|1.17061
02:55:01|1.17075
02:55:02|1.17072
02:55:03|1.17072
02:55:05|1.17162
02:55:05|1.17162
02:55:06|1.17169
02:55:07|1.1729
02:55:09|1.17199
02:55:10|1.17199
02:55:11|1.17199
02:55:12|1.17199
02:55:13|1.17199
02:55:14|1.17199
02:55:15|1.17199
02:55:16|1.17199
02:55:16|1.17199
02:55:18|1.17199
02:55:19|1.17199
02:55:20|1.17199
02:55:21|1.17199
02:55:22|1.1728
02:55:23|1.17252
02:55:24|1.17146
02:55:26|1.17204
02:55:26|1.17204
02:55:27|1.17204
02:55:29|1.17204
02:55:29|1.17161
02:55:30|1.17261
02:55:31|1.17206
02:55:32|1.17206
02:55:33|1.17349
02:55:34|1.17369
02:55:36|1.17367
02:55:37|1.17249
02:55:37|1.17249
02:55:38|1.17249
02:55:40|1.17172
02:55:41|1.17172
02:55:42|1.17225
02:55:43|1.17225
02:55:44|1.17225
02:55:45|1.17225
02:55:46|1.17225
02:55:48|1.17225
02:55:49|1.17276
02:55:50|1.17276
02:55:51|1.17276
02:55:52|1.17232
02:55:53|1.17249
02:55:54|1.17249
02:55:55|1.17249
02:55:56|1.17249
02:55:57|1.17249
02:55:58|1.17249
02:55:59|1.17231
02:56:00|1.17231
02:56:01|1.17231
02:56:02|1.17231
02:56:03|1.17231
02:56:04|1.17231
02:56:05|1.17231
02:56:06|1.17231
02:56:07|1.1719
02:56:08|1.17203
02:56:09|1.17249
02:56:10|1.17249
02:56:11|1.17249
02:56:12|1.17249
02:56:13|1.17249
02:56:14|1.17249
02:56:15|1.17249
02:56:16|1.17249
02:56:17|1.1725
02:56:18|1.1725
02:56:19|1.1725
02:56:20|1.1725
02:56:21|1.1733
02:56:22|1.17433
02:56:23|1.17497
02:56:25|1.17623
02:56:25|1.17579
02:56:26|1.17411
02:56:27|1.17411
02:56:28|1.17347
02:56:30|1.17323
02:56:30|1.17323
02:56:31|1.17323
02:56:32|1.17323
02:56:33|1.17323
02:56:36|1.17374
02:56:36|1.17273
02:56:37|1.17277
02:56:38|1.17277
02:56:39|1.17277
02:56:40|1.17277
02:56:41|1.17277
02:56:42|1.17277
02:56:43|1.17268
02:56:44|1.17268
02:56:45|1.17268
02:56:46|1.17268
02:56:48|1.1718
02:56:50|1.17173
02:56:50|1.17173
02:56:52|1.17173
02:56:54|1.17173
02:56:55|1.17128
02:56:56|1.17101
02:56:57|1.17101
02:56:58|1.17097
02:56:59|1.17097
02:57:00|1.1707
02:57:01|1.1707
02:57:03|1.17051
02:57:04|1.17051
02:57:05|1.17051
02:57:06|1.17051
02:57:07|1.17087
02:57:08|1.17087
02:57:09|1.17147
02:57:10|1.17146
02:57:11|1.17146
02:57:12|1.17146
02:57:13|1.17074
02:57:14|1.17031
02:57:15|1.17031
02:57:16|1.17031
02:57:17|1.17032
02:57:18|1.17032
02:57:20|1.17093
02:57:20|1.17108
02:57:22|1.17108
02:57:22|1.17108
02:57:23|1.17108
02:57:26|1.17108
02:57:26|1.17108
02:57:27|1.17108
02:57:28|1.17108
02:57:29|1.17108
02:57:31|1.17108
02:57:32|1.17108
02:57:33|1.17108
02:57:34|1.17108
02:57:35|1.17063
02:57:36|1.17063
02:57:37|1.17063
02:57:38|1.17001
02:57:39|1.16993
02:57:40|1.16993
02:57:42|1.16993
02:57:43|1.16993
02:57:43|1.16993
02:57:45|1.16993
02:57:45|1.16993
02:57:46|1.16993
02:57:47|1.17063
02:57:49|1.16949
02:57:51|1.16981
02:57:53|1.16975
02:57:53|1.16975
02:57:55|1.16975
02:57:55|1.16975
02:57:57|1.16949
02:57:59|1.16949
02:57:59|1.16949
02:58:01|1.16949
02:58:01|1.16949
02:58:02|1.16949
02:58:03|1.16949
02:58:05|1.16949
02:58:05|1.16949
02:58:06|1.16949
02:58:07|1.16949
02:58:08|1.16949
02:58:09|1.16949
02:58:10|1.16949
02:58:11|1.17069
02:58:12|1.17069
02:58:14|1.17013
02:58:14|1.17013
02:58:15|1.17013
02:58:16|1.17013
02:58:17|1.17013
02:58:18|1.17097
02:58:19|1.17097
02:58:20|1.17085
02:58:21|1.17085
02:58:22|1.17085
02:58:23|1.17091
02:58:24|1.17091
02:58:26|1.17091
02:58:26|1.16949
02:58:27|1.16949
02:58:28|1.16949
02:58:29|1.16949
02:58:30|1.16949
02:58:31|1.16949
02:58:32|1.16949
02:58:33|1.16949
02:58:34|1.16994
02:58:35|1.16994
02:58:37|1.16949
02:58:37|1.16949
02:58:39|1.16962
02:58:39|1.16962
02:58:41|1.16962
02:58:41|1.16962
02:58:42|1.16931
02:58:43|1.16931
02:58:44|1.16931
02:58:45|1.16947
02:58:46|1.16947
02:58:47|1.16947
02:58:48|1.16896
02:58:50|1.16896
02:58:52|1.16922
02:58:53|1.16922
02:58:54|1.16866
02:58:56|1.16866
02:58:57|1.16866
02:58:57|1.16922
02:58:59|1.16922
02:59:00|1.16922
02:59:01|1.16886
02:59:02|1.16886
02:59:03|1.16912
02:59:03|1.1696
02:59:05|1.1696
02:59:06|1.16976
02:59:07|1.16976
02:59:08|1.16976
02:59:09|1.16976
02:59:10|1.16976
02:59:11|1.16976
02:59:12|1.16976
02:59:13|1.16947
02:59:15|1.16947
02:59:15|1.16947
02:59:17|1.16947
02:59:17|1.16947
02:59:18|1.16995
02:59:19|1.16881
02:59:20|1.16882
02:59:22|1.16933
02:59:22|1.16933
02:59:23|1.16933
02:59:24|1.16933
02:59:25|1.17015
02:59:27|1.17015
02:59:27|1.17015
02:59:28|1.17015
02:59:29|1.17015
02:59:30|1.16971
02:59:31|1.16971
02:59:32|1.16971
02:59:33|1.16971
02:59:34|1.16971
02:59:35|1.17068
02:59:36|1.17113
02:59:37|1.17113
02:59:38|1.17113
02:59:39|1.17113
02:59:40|1.17113
02:59:41|1.17079
02:59:43|1.17119
02:59:43|1.17119
02:59:44|1.17072
02:59:45|1.17072
02:59:46|1.17072
02:59:47|1.17072
02:59:49|1.17072
02:59:49|1.17072
02:59:50|1.17072
02:59:52|1.17092
02:59:54|1.17072
02:59:54|1.17072
02:59:55|1.17078
02:59:56|1.17078
02:59:57|1.16999
02:59:58|1.16999
03:00:00|1.16999
03:00:01|1.16999
03:00:02|1.16999
03:00:04|1.17043
03:00:04|1.17043
03:00:06|1.17043
03:00:06|1.17043
03:00:08|1.17043
03:00:09|1.17043
03:00:09|1.17043
03:00:10|1.17065
03:00:12|1.17131
03:00:12|1.17131
03:00:13|1.17097
03:00:15|1.17039
03:00:16|1.17039
03:00:17|1.17052
03:00:18|1.17052
03:00:18|1.17052
03:00:20|1.17052
03:00:21|1.17052
03:00:22|1.17052
03:00:23|1.17
03:00:24|1.17043
03:00:25|1.17043
03:00:26|1.16963
03:00:27|1.169
03:00:28|1.16995
03:00:29|1.16906
03:00:29|1.16897
03:00:30|1.16912
03:00:31|1.16912
03:00:34|1.16939
03:00:34|1.16939
03:00:35|1.16939
03:00:36|1.169
03:00:38|1.169
03:00:39|1.169
03:00:40|1.16951
03:00:40|1.16961
03:00:42|1.17068
03:00:43|1.17068
03:00:44|1.17052
03:00:45|1.17052
03:00:46|1.17052
03:00:47|1.17052
03:00:48|1.17052
03:00:49|1.17052
03:00:50|1.17052
03:00:51|1.17052
03:00:53|1.17052
03:00:55|1.16905
03:00:55|1.17004
03:00:56|1.17012
03:00:57|1.17012
03:00:58|1.16956
03:01:00|1.16955
03:01:01|1.16955
03:01:02|1.16945
03:01:03|1.16955
03:01:04|1.16955
03:01:05|1.16955
03:01:06|1.16955
03:01:07|1.16991
03:01:08|1.16988
03:01:09|1.16988
03:01:11|1.1694
03:01:11|1.1694
03:01:12|1.16955
03:01:13|1.16955
03:01:14|1.16955
03:01:15|1.16955
03:01:16|1.16955
03:01:17|1.16955
03:01:18|1.17009
03:01:19|1.17009
03:01:20|1.17009
03:01:21|1.17014
03:01:22|1.17014
03:01:23|1.17014
03:01:24|1.17014
03:01:25|1.17014
03:01:26|1.17014
03:01:28|1.17014
03:01:28|1.17014
03:01:29|1.17014
03:01:30|1.16991
03:01:31|1.16991
03:01:33|1.16991
03:01:33|1.16991
03:01:34|1.16997
03:01:35|1.16997
03:01:36|1.16997
03:01:37|1.16955
03:01:39|1.16961
03:01:39|1.16961
03:01:40|1.16961
03:01:41|1.16947
03:01:42|1.16893
03:01:43|1.16893
03:01:44|1.16893
03:01:45|1.16893
03:01:46|1.16893
03:01:47|1.16893
03:01:48|1.16853
03:01:50|1.16853
03:01:50|1.16853
03:01:52|1.1674
03:01:53|1.16807
03:01:54|1.16807
03:01:56|1.16757
03:01:57|1.16757
03:01:57|1.16833
03:01:59|1.16711
03:02:00|1.16711
03:02:01|1.16711
03:02:02|1.16707
03:02:03|1.16745
03:02:04|1.16745
03:02:05|1.16745
03:02:06|1.16745
03:02:07|1.16745
03:02:08|1.16712
03:02:09|1.16749
03:02:10|1.16769
03:02:11|1.16745
03:02:12|1.16706
03:02:13|1.16706
03:02:14|1.16706
03:02:15|1.16641
03:02:16|1.16641
03:02:18|1.16669
03:02:18|1.16669
03:02:19|1.16686
03:02:20|1.16686
03:02:21|1.16734
03:02:22|1.16677
03:02:23|1.16677
03:02:24|1.16719
03:02:25|1.16719
03:02:26|1.16719
03:02:27|1.16719
03:02:29|1.16719
03:02:29|1.16719
03:02:30|1.16737
03:02:31|1.1667
03:02:32|1.16607
03:02:33|1.16598
03:02:35|1.16537
03:02:35|1.16529
03:02:36|1.16529
03:02:37|1.16529
03:02:38|1.16607
03:02:40|1.16607
03:02:40|1.16607
03:02:41|1.16607
03:02:42|1.16579
03:02:43|1.16579
03:02:45|1.16584
03:02:45|1.16584
03:02:46|1.16584
03:02:48|1.16584
03:02:48|1.16547
03:02:50|1.16547
03:02:51|1.16547
03:02:52|1.16533
03:02:53|1.16533
03:02:55|1.16525
03:02:56|1.16498
03:02:57|1.16498
03:02:59|1.16526
03:02:59|1.16526
03:03:00|1.16441
03:03:02|1.16442
03:03:02|1.16384
03:03:03|1.16384
03:03:05|1.16441
03:03:06|1.16468
03:03:07|1.16468
03:03:08|1.16468
03:03:09|1.16468
03:03:11|1.1646
03:03:11|1.1646
03:03:12|1.1646
03:03:13|1.16474
03:03:14|1.16449
03:03:15|1.16484
03:03:16|1.16484
03:03:19|1.16484
03:03:20|1.16486
03:03:20|1.16491
03:03:21|1.16491
03:03:23|1.16491
03:03:24|1.16491
03:03:24|1.16491
03:03:26|1.16491
03:03:27|1.16407
03:03:28|1.16485
03:03:29|1.16485
03:03:30|1.16485
03:03:31|1.16451
03:03:32|1.16451
03:03:32|1.16451
03:03:34|1.16451
03:03:35|1.16469
03:03:36|1.16469
03:03:38|1.16469
03:03:38|1.1642
03:03:40|1.16505
03:03:41|1.16505
03:03:42|1.16473
03:03:42|1.16477
03:03:43|1.16491
03:03:45|1.16491
03:03:46|1.16491
03:03:47|1.16491
03:03:48|1.16491
03:03:49|1.16491
03:03:50|1.16491
03:03:51|1.16491
03:03:52|1.16491
03:03:53|1.16491
03:03:55|1.16456
03:03:55|1.16456
03:03:56|1.16448
03:03:57|1.16448
03:03:58|1.16448
03:03:59|1.16448
03:04:01|1.16448
03:04:02|1.16448
03:04:03|1.16448
03:04:04|1.16425
03:04:05|1.1646
03:04:07|1.1646
03:04:08|1.16443
03:04:09|1.16443
03:04:10|1.16443
03:04:10|1.16443
03:04:11|1.16456
03:04:13|1.16456
03:04:14|1.16456
03:04:15|1.16456
03:04:16|1.16473
03:04:17|1.16473
03:04:18|1.16473
03:04:19|1.16448
03:04:20|1.164
03:04:21|1.16374
03:04:22|1.16371
03:04:23|1.16371
03:04:24|1.16371
03:04:25|1.16445
03:04:26|1.1645
03:04:27|1.1645
03:04:28|1.1645
03:04:30|1.16404
03:04:31|1.16404
03:04:32|1.16404
03:04:33|1.16443
03:04:34|1.16432
03:04:35|1.16403
03:04:36|1.16403
03:04:37|1.16403
03:04:38|1.16403
03:04:39|1.16427
03:04:41|1.16366
03:04:41|1.16374
03:04:42|1.16374
03:04:43|1.16374
03:04:44|1.16374
03:04:45|1.16374
03:04:46|1.16312
03:04:47|1.163
03:04:48|1.16322
03:04:49|1.16322
03:04:50|1.16322
03:04:51|1.16322
03:04:52|1.16276
03:04:53|1.16247
03:04:55|1.16247
03:04:56|1.16262
03:04:56|1.16368
03:05:04|1.16412
03:05:05|1.16359
03:05:07|1.16342
03:05:07|1.16342
03:05:08|1.16361
03:05:09|1.16374
03:05:11|1.1636
03:05:12|1.16308
03:05:13|1.16308
03:05:14|1.16346
03:05:15|1.16269
03:05:16|1.16321
03:05:17|1.16321
03:05:18|1.16321
03:05:19|1.16349
03:05:20|1.16349
03:05:21|1.16349
03:05:22|1.16349
03:05:23|1.16349
03:05:24|1.16294
03:05:25|1.16294
03:05:26|1.16294
03:05:28|1.16294
03:05:28|1.1629
03:05:29|1.16296
03:05:30|1.163
03:05:32|1.163
03:05:32|1.16289
03:05:33|1.16222
03:05:34|1.16222
03:05:35|1.16221
03:05:36|1.16285
03:05:38|1.162
03:05:38|1.16166
03:05:39|1.16166
03:05:40|1.16175
03:05:42|1.16175
03:05:43|1.16175
03:05:44|1.16175
03:05:45|1.16175
03:05:46|1.16138
03:05:47|1.16136
03:05:48|1.16136
03:05:49|1.16128
03:05:50|1.16174
03:05:51|1.16174
03:05:52|1.16072
03:05:53|1.16079
03:05:54|1.16079
03:05:55|1.16164
03:05:56|1.16164
03:05:58|1.16164
03:05:59|1.16164
03:06:00|1.16202
03:06:01|1.15954
03:06:03|1.15952
03:06:04|1.16025
03:06:06|1.15997
03:06:06|1.16015
03:06:09|1.1605
03:06:10|1.1605
03:06:11|1.1605
03:06:12|1.16134
03:06:13|1.16109
03:06:14|1.16122
03:06:15|1.16122
03:06:16|1.16122
03:06:17|1.16122
03:06:18|1.16122
03:06:19|1.15932
03:06:20|1.15981
03:06:21|1.15969
03:06:22|1.15983
03:06:23|1.15983
03:06:24|1.15983
03:06:25|1.15901
03:06:26|1.15969
03:06:27|1.15895
03:06:28|1.15982
03:06:29|1.15982
03:06:30|1.15946
03:06:31|1.15946
03:06:32|1.15946
03:06:33|1.15946
03:06:34|1.15946
03:06:35|1.15973
03:06:36|1.15973
03:06:37|1.15973
03:06:38|1.15973
03:06:39|1.15973
03:06:40|1.15973
03:06:41|1.15939
03:06:42|1.15996
03:06:43|1.15996
03:06:44|1.15996
03:06:45|1.15996
03:06:46|1.15867
03:06:47|1.15867
03:06:48|1.15867
03:06:49|1.15966
03:06:50|1.15966
03:06:51|1.15966
03:06:52|1.15966
03:06:53|1.15979
03:06:54|1.15979
03:06:55|1.15979
03:06:56|1.15979
03:06:57|1.15979
03:06:59|1.16
03:07:00|1.15935
03:07:02|1.15935
03:07:03|1.15935
03:07:04|1.15938
03:07:05|1.15969
03:07:06|1.15969
03:07:07|1.15969
03:07:09|1.1602
03:07:10|1.15947
03:07:11|1.15947
03:07:13|1.15947
03:07:13|1.15993
03:07:15|1.15935
03:07:15|1.15935
03:07:16|1.15873
03:07:18|1.15873
03:07:19|1.15873
03:07:20|1.15873
03:07:21|1.15873
03:07:22|1.15946
03:07:23|1.15893
03:07:24|1.15893
03:07:24|1.15873
03:07:26|1.15907
03:07:26|1.15907
03:07:28|1.15915
03:07:29|1.15862
03:07:29|1.15862
03:07:30|1.15862
03:07:31|1.15862
03:07:33|1.15944
03:07:34|1.15944
03:07:35|1.15944
03:07:35|1.15944
03:07:37|1.15944
03:07:37|1.1593
03:07:38|1.1593
03:07:39|1.1593
03:07:40|1.1593
03:07:41|1.1593
03:07:42|1.1593
03:07:44|1.15861
03:07:44|1.15779
03:07:48|1.15792
03:07:48|1.15749
03:07:59|1.15841
03:07:59|1.15771
03:08:01|1.15875
03:08:02|1.15822
03:08:03|1.15806
03:08:03|1.15804
03:08:05|1.15888
03:08:06|1.15887
03:08:07|1.15914
03:08:08|1.15915
03:08:09|1.1593
03:08:10|1.1591
03:08:12|1.15868
03:08:12|1.15899
03:08:13|1.15979
03:08:14|1.15979
03:08:15|1.15977
03:08:16|1.15977
03:08:17|1.15977
03:08:18|1.15977
03:08:19|1.15977
03:08:20|1.15977
03:08:21|1.15977
03:08:22|1.15977
03:08:23|1.1589
03:08:24|1.1589
03:08:25|1.1589
03:08:26|1.1589
03:08:28|1.1589
03:08:28|1.1589
03:08:29|1.1589
03:08:30|1.15966
03:08:31|1.15966
03:08:32|1.15966
03:08:34|1.15966
03:08:34|1.15966
03:08:35|1.15966
03:08:36|1.15966
03:08:37|1.1595
03:08:39|1.1595
03:08:39|1.1595
03:08:40|1.1595
03:08:41|1.1595
03:08:42|1.16014
03:08:43|1.16126
03:08:45|1.16126
03:08:45|1.16113
03:08:46|1.16126
03:08:47|1.16092
03:08:48|1.16092
03:08:49|1.16092
03:08:50|1.16091
03:08:51|1.16091
03:08:52|1.16091
03:08:53|1.1602
03:08:54|1.16042
03:08:55|1.16042
03:08:56|1.16054
03:08:57|1.16054
03:08:58|1.16054
03:09:00|1.16105
03:09:02|1.15996
03:09:02|1.15996
03:09:03|1.16042
03:09:05|1.16042
03:09:07|1.16131
03:09:07|1.16131
03:09:09|1.16103
03:09:10|1.16068
03:09:10|1.16068
03:09:12|1.16077
03:09:12|1.16077
03:09:13|1.16051
03:09:15|1.16051
03:09:16|1.16051
03:09:17|1.16051
03:09:18|1.16051
03:09:20|1.16051
03:09:21|1.16108
03:09:22|1.16111
03:09:24|1.16111
03:09:25|1.16111
03:09:26|1.16111
03:09:26|1.16186
03:09:28|1.16186
03:09:29|1.16186
03:09:30|1.16154
03:09:30|1.16154
03:09:31|1.16154
03:09:33|1.16154
03:09:34|1.16079
03:09:34|1.16079
03:09:35|1.16079
03:09:36|1.16079
03:09:38|1.16079
03:09:38|1.16079
03:09:39|1.16079
03:09:40|1.16079
03:09:41|1.1605
03:09:42|1.16006
03:09:43|1.16
03:09:44|1.16
03:09:45|1.16
03:09:46|1.15957
03:09:47|1.15957
03:09:49|1.15957
03:09:50|1.15957
03:09:51|1.15957
03:09:51|1.15957
03:09:53|1.15914
03:09:54|1.1589
03:09:54|1.1589
03:09:56|1.15888
03:09:56|1.15949
03:09:57|1.1598
03:09:58|1.16015
03:10:00|1.16015
03:10:00|1.16015
03:10:02|1.16032
03:10:07|1.16033
03:10:07|1.15817
03:10:09|1.15761
03:10:10|1.15759
03:10:10|1.15869
03:10:12|1.15791
03:10:12|1.15792
03:10:14|1.15792
03:10:15|1.15792
03:10:16|1.15792
03:10:17|1.15748
03:10:18|1.15748
03:10:19|1.15748
03:10:21|1.15708
03:10:21|1.15708
03:10:23|1.15709
03:10:24|1.15746
03:10:25|1.15722
03:10:26|1.15722
03:10:27|1.15663
03:10:28|1.15698
03:10:28|1.15698
03:10:30|1.15737
03:10:31|1.15762
03:10:32|1.15762
03:10:33|1.15762
03:10:34|1.15696
03:10:35|1.15696
03:10:36|1.15696
03:10:37|1.15696
03:10:38|1.15655
03:10:39|1.15713
03:10:41|1.15713
03:10:41|1.15737
03:10:42|1.15738
03:10:43|1.15707
03:10:44|1.15707
03:10:45|1.15707
03:10:47|1.15737
03:10:47|1.15653
03:10:48|1.1571
03:10:49|1.1571
03:10:50|1.15738
03:10:51|1.15738
03:10:52|1.1567
03:10:54|1.15801
03:10:54|1.15802
03:10:56|1.15829
03:10:57|1.15829
03:10:58|1.15781
03:10:59|1.15786
03:10:59|1.15786
03:11:00|1.15786
03:11:03|1.15841
03:11:04|1.159
03:11:05|1.15878
03:11:06|1.15877
03:11:07|1.15877
03:11:09|1.15937
03:11:10|1.16035
03:11:10|1.16067
03:11:12|1.1607
03:11:12|1.1603
03:11:14|1.16094
03:11:15|1.16145
03:11:15|1.16145
03:11:16|1.16221
03:11:18|1.16239
03:11:19|1.16152
03:11:20|1.16152
03:11:21|1.16152
03:11:22|1.16221
03:11:23|1.16221
03:11:24|1.16221
03:11:25|1.16105
03:11:26|1.16078
03:11:27|1.16078
03:11:28|1.16105
03:11:29|1.16105
03:11:30|1.16135
03:11:31|1.16073
03:11:32|1.16151
03:11:33|1.16151
03:11:34|1.16151
03:11:35|1.16151
03:11:36|1.16151
03:11:37|1.16198
03:11:38|1.16198
03:11:39|1.16144
03:11:40|1.16197
03:11:41|1.16105
03:11:42|1.16085
03:11:43|1.16145
03:11:44|1.16263
03:11:45|1.16263
03:11:46|1.16163
03:11:47|1.16163
03:11:48|1.16164
03:11:49|1.16153
03:11:50|1.16144
03:11:51|1.16144
03:11:52|1.16143
03:11:53|1.16157
03:11:54|1.16169
03:11:55|1.16169
03:11:56|1.16169
03:11:57|1.16169
03:11:58|1.16169
03:11:59|1.16118
03:12:00|1.16118
03:12:01|1.1606
03:12:02|1.16065
03:12:04|1.16065
03:12:05|1.16065
03:12:06|1.16095
03:12:07|1.16109
03:12:08|1.1603
03:12:09|1.16032
03:12:11|1.1606
03:12:11|1.16027
03:12:13|1.16042
03:12:14|1.16042
03:12:15|1.1605
03:12:16|1.16108
03:12:17|1.16169
03:12:18|1.16201
03:12:19|1.16201
03:12:20|1.16201
03:12:21|1.16201
03:12:21|1.16232
03:12:23|1.16214
03:12:24|1.16183
03:12:26|1.16183
03:12:27|1.16183
03:12:28|1.16183
03:12:28|1.16183
03:12:30|1.16183
03:12:31|1.16194
03:12:32|1.16194
03:12:33|1.16194
03:12:35|1.16226
03:12:36|1.16226
03:12:37|1.16331
03:12:37|1.16304
03:12:38|1.16304
03:12:39|1.16304
03:12:40|1.16304
03:12:42|1.16304
03:12:42|1.16304
03:12:43|1.16304
03:12:45|1.16304
03:12:45|1.16417
03:12:46|1.16417
03:12:47|1.16381
03:12:48|1.16335
03:12:50|1.16335
03:12:51|1.1636
03:12:51|1.16306
03:12:52|1.16306
03:12:53|1.16414
03:12:54|1.16414
03:12:55|1.16414
03:12:57|1.16395
03:12:57|1.16395
03:12:59|1.16327
03:13:00|1.16327
03:13:01|1.163
03:13:02|1.163
03:13:02|1.163
03:13:05|1.163
03:13:07|1.1641
03:13:09|1.16404
03:13:09|1.16349
03:13:11|1.16349
03:13:12|1.16361
03:13:13|1.16361
03:13:14|1.16361
03:13:14|1.16361
03:13:16|1.1633
03:13:17|1.1633
03:13:18|1.1633
03:13:19|1.16318
03:13:20|1.1628
03:13:21|1.1628
03:13:22|1.16308
03:13:23|1.16308
03:13:24|1.16308
03:13:25|1.16308
03:13:26|1.163
03:13:27|1.163
03:13:28|1.163
03:13:29|1.163
03:13:30|1.163
03:13:32|1.16263
03:13:33|1.16304
03:13:34|1.16274
03:13:34|1.16274
03:13:36|1.16274
03:13:37|1.16208
03:13:38|1.16208
03:13:39|1.16208
03:13:40|1.16208
03:13:42|1.16208
03:13:42|1.16239
03:13:43|1.1622
03:13:44|1.1622
03:13:45|1.16199
03:13:46|1.16133
03:13:47|1.16167
03:13:48|1.16167
03:13:49|1.16167
03:13:50|1.16167
03:13:51|1.16167
03:13:52|1.16167
03:13:54|1.16197
03:13:54|1.16197
03:13:55|1.16197
03:13:56|1.16197
03:13:57|1.16197
03:13:58|1.16148
03:13:59|1.16148
03:14:00|1.16148
03:14:02|1.16081
03:14:02|1.16081
03:14:04|1.16081
03:14:05|1.16081
03:14:06|1.16081
03:14:08|1.16068
03:14:09|1.16012
03:14:11|1.16012
03:14:11|1.16012
03:14:12|1.15971
03:14:13|1.15938
03:14:14|1.15938
03:14:15|1.15938
03:14:17|1.15938
03:14:18|1.16008
03:14:19|1.16008
03:14:21|1.16013
03:14:22|1.16013
03:14:23|1.15964
03:14:24|1.15964
03:14:25|1.15964
03:14:26|1.15964
03:14:26|1.15964
03:14:28|1.1599
03:14:28|1.15991
03:14:30|1.15892
03:14:31|1.15892
03:14:31|1.15846
03:14:33|1.15919
03:14:34|1.15919
03:14:37|1.15969
03:14:42|1.15926
03:14:42|1.16022
03:14:44|1.15968
03:14:44|1.15968
03:14:45|1.15968
03:14:47|1.16054
03:14:48|1.16137
03:14:48|1.16137
03:14:50|1.16137
03:14:51|1.16137
03:14:52|1.16137
03:14:53|1.16137
03:14:54|1.16137
03:14:54|1.16137
03:14:55|1.16137
03:14:56|1.16053
03:14:57|1.16053
03:14:58|1.16042
03:14:59|1.16042
03:15:01|1.16042
03:15:01|1.1604
03:15:03|1.1604
03:15:03|1.1604
03:15:04|1.1599
03:15:06|1.16
03:15:08|1.16
03:15:09|1.15979
03:15:11|1.15927
03:15:12|1.15927
03:15:13|1.15883
03:15:15|1.15933
03:15:16|1.15919
03:15:17|1.15893
03:15:18|1.15958
03:15:20|1.16
03:15:21|1.1603
03:15:23|1.16004
03:15:23|1.16008
03:15:24|1.16008
03:15:25|1.16008
03:15:26|1.16008
03:15:27|1.16058
03:15:29|1.16109
03:15:29|1.16109
03:15:30|1.16108
03:15:31|1.16108
03:15:32|1.16108
03:15:34|1.16056
03:15:35|1.16056
03:15:36|1.16056
03:15:37|1.16112
03:15:37|1.16111
03:15:39|1.16111
03:15:39|1.16143
03:15:40|1.16154
03:15:41|1.16139
03:15:42|1.16138
03:15:43|1.16138
03:15:45|1.16138
03:15:45|1.1611
03:15:46|1.1611
03:15:47|1.1611
03:15:48|1.16066
03:15:49|1.16066
03:15:50|1.16093
03:15:52|1.16093
03:15:52|1.16093
03:15:54|1.16093
03:15:54|1.16093
03:15:55|1.16093
03:15:56|1.16093
03:15:57|1.16093
03:15:58|1.16093
03:16:00|1.16093
03:16:01|1.16102
03:16:02|1.16048
03:16:02|1.16048
03:16:03|1.16048
03:16:04|1.16048
03:16:06|1.16081
03:16:08|1.16132
03:16:09|1.16154
03:16:10|1.16121
03:16:11|1.16092
03:16:12|1.16092
03:16:14|1.16092
03:16:15|1.16092
03:16:15|1.16166
03:16:17|1.16166
03:16:18|1.16251
03:16:19|1.16238
03:16:20|1.1618
03:16:21|1.16231
03:16:22|1.16235
03:16:23|1.16203
03:16:24|1.16203
03:16:25|1.16194
03:16:26|1.16194
03:16:28|1.16194
03:16:28|1.16179
03:16:29|1.16167
03:16:30|1.16117
03:16:31|1.16241
03:16:32|1.16241
03:16:33|1.16241
03:16:34|1.16266
03:16:35|1.16266
03:16:36|1.16284
03:16:37|1.16279
03:16:38|1.16279
03:16:39|1.16279
03:16:40|1.16319
03:16:41|1.16319
03:16:42|1.16319
03:16:43|1.16319
03:16:45|1.16319
03:16:46|1.16223
03:16:47|1.1618
03:16:48|1.1618
03:16:49|1.1618
03:16:50|1.16155
03:16:50|1.16159
03:16:51|1.16203
03:16:53|1.16202
03:16:54|1.16193
03:16:54|1.16168
03:16:56|1.16186
03:16:56|1.16186
03:16:57|1.16186
03:16:58|1.16186
03:16:59|1.16186
03:17:01|1.16145
03:17:01|1.16048
03:17:02|1.16048
03:17:03|1.16048
03:17:04|1.16162
03:17:06|1.16167
03:17:06|1.16167
03:17:08|1.16119
03:17:10|1.16145
03:17:11|1.16086
03:17:12|1.16086
03:17:13|1.1603
03:17:14|1.15975
03:17:15|1.1596
03:17:16|1.16035
03:17:18|1.15915
03:17:18|1.15915
03:17:19|1.15814
03:17:22|1.15786
03:17:22|1.15786
03:17:24|1.1581
03:17:25|1.1581
03:17:25|1.15811
03:17:27|1.15811
03:17:27|1.15811
03:17:28|1.15811
03:17:29|1.15851
03:17:30|1.15765
03:17:31|1.15733
03:17:35|1.1577
03:17:36|1.15751
03:17:37|1.1566
03:17:37|1.1566
03:17:39|1.1566
03:17:40|1.15684
03:17:41|1.15681
03:17:43|1.15681
03:17:43|1.15705
03:17:44|1.15631
03:17:45|1.15586
03:17:46|1.15564
03:17:47|1.15564
03:17:48|1.15564
03:17:49|1.15643
03:17:50|1.15603
03:17:51|1.15568
03:17:53|1.15588
03:17:54|1.15657
03:17:55|1.15601
03:17:56|1.15632
03:17:57|1.15642
03:17:58|1.15642
03:17:59|1.15564
03:17:59|1.1555
03:18:01|1.15628
03:18:02|1.15628
03:18:03|1.15589
03:18:04|1.15589
03:18:05|1.15589
03:18:06|1.15621
03:18:06|1.15646
03:18:07|1.15646
03:18:15|1.15783
03:18:17|1.159
03:18:17|1.159
03:18:19|1.15935
03:18:21|1.15992
03:18:21|1.16102
03:18:22|1.16101
03:18:24|1.16101
03:18:25|1.16051
03:18:26|1.16051
03:18:27|1.16046
03:18:28|1.16046
03:18:29|1.16046
03:18:29|1.1609
03:18:31|1.16094
03:18:32|1.16094
03:18:33|1.16094
03:18:34|1.15988
03:18:35|1.16019
03:18:36|1.1602
03:18:37|1.1602
03:18:38|1.16121
03:18:39|1.16121
03:18:40|1.16121
03:18:41|1.16051
03:18:42|1.16039
03:18:43|1.16018
03:18:44|1.15968
03:18:45|1.15965
03:18:45|1.15936
03:18:47|1.16027
03:18:47|1.15985
03:18:49|1.15985
03:18:50|1.16049
03:18:51|1.16123
03:18:52|1.16031
03:18:53|1.16031
03:18:54|1.16001
03:18:55|1.15907
03:18:56|1.15926
03:18:57|1.15926
03:18:58|1.15951
03:18:59|1.15968
03:19:00|1.15962
03:19:01|1.16005
03:19:02|1.16005
03:19:03|1.16005
03:19:04|1.16005
03:19:05|1.16115
03:19:06|1.16115
03:19:07|1.16115
03:19:08|1.16151
03:19:09|1.162
03:19:11|1.16271
03:19:12|1.16271
03:19:12|1.16274
03:19:14|1.16211
03:19:15|1.16211
03:19:16|1.1624
03:19:18|1.1624
03:19:19|1.1624
03:19:20|1.16269
03:19:21|1.16269
03:19:22|1.1626
03:19:22|1.1626
03:19:23|1.16234
03:19:24|1.16234
03:19:26|1.16249
03:19:27|1.16249
03:19:28|1.16271
03:19:30|1.16271
03:19:30|1.16271
03:19:31|1.16271
03:19:37|1.16181
03:19:37|1.1615
03:19:38|1.1615
03:19:40|1.16117
03:19:40|1.16066
03:19:41|1.16066
03:19:42|1.16068
03:19:43|1.16031
03:19:44|1.16039
03:19:46|1.16038
03:19:47|1.16046
03:19:48|1.16055
03:19:49|1.16055
03:19:50|1.16023
03:19:51|1.16023
03:19:53|1.16023
03:19:53|1.16051
03:19:54|1.16051
03:19:55|1.16051
03:19:56|1.16
03:19:57|1.16
03:19:58|1.15977
03:19:59|1.15965
03:20:01|1.15965
03:20:02|1.15965
03:20:02|1.15965
03:20:04|1.15965
03:20:04|1.15999
03:20:05|1.15999
03:20:07|1.15999
03:20:08|1.16025
03:20:09|1.16079
03:20:10|1.16093
03:20:12|1.16093
03:20:13|1.16054
03:20:15|1.16025
03:20:16|1.16019
03:20:17|1.16019
03:20:19|1.16019
03:20:20|1.16019
03:20:21|1.16019
03:20:22|1.16019
03:20:23|1.16019
03:20:24|1.16019
03:20:25|1.16019
03:20:26|1.15944
03:20:27|1.15944
03:20:28|1.15944
03:20:29|1.15944
03:20:30|1.16019
03:20:31|1.16019
03:20:32|1.16019
03:20:33|1.16069
03:20:34|1.16085
03:20:35|1.16085
03:20:36|1.16085
03:20:37|1.16158
03:20:38|1.16158
03:20:40|1.16228
03:20:40|1.16198
03:20:41|1.16198
03:20:42|1.16201
03:20:43|1.16131
03:20:45|1.16131
03:20:45|1.16141
03:20:46|1.16141
03:20:47|1.16141
03:20:48|1.16206
03:20:49|1.16244
03:20:50|1.16239
03:20:51|1.16239
03:20:52|1.16215
03:20:53|1.16215
03:20:54|1.1618
03:20:55|1.1618
03:20:56|1.16205
03:20:57|1.16205
03:20:58|1.16205
03:20:59|1.16178
03:21:00|1.16178
03:21:01|1.16178
03:21:02|1.16178
03:21:03|1.1622
03:21:04|1.1622
03:21:05|1.16236
03:21:07|1.16257
03:21:07|1.16257
03:21:08|1.16257
03:21:09|1.1624
03:21:10|1.16203
03:21:12|1.16265
03:21:14|1.16265
03:21:15|1.16265
03:21:15|1.16159
03:21:17|1.16155
03:21:18|1.1615
03:21:18|1.16157
03:21:19|1.16157
03:21:21|1.16233
03:21:22|1.16233
03:21:23|1.16233
03:21:25|1.16197
03:21:26|1.16197
03:21:27|1.16155
03:21:28|1.16155
03:21:29|1.16155
03:21:29|1.16176
03:21:30|1.16176
03:21:31|1.16176
03:21:32|1.16176
03:21:34|1.16176
03:21:34|1.16176
03:21:36|1.1612
03:21:36|1.16118
03:21:37|1.16118
03:21:39|1.16118
03:21:40|1.16143
03:21:40|1.16143
03:21:42|1.16164
03:21:43|1.16153
03:21:44|1.16181
03:21:45|1.16181
03:21:46|1.16182
03:21:47|1.1623
03:21:48|1.1623
03:21:48|1.16254
03:21:50|1.16254
03:21:51|1.16254
03:21:52|1.16254
03:21:53|1.16254
03:21:54|1.1627
03:21:55|1.1627
03:21:56|1.16196
03:21:57|1.16196
03:21:58|1.16221
03:21:59|1.16223
03:22:01|1.16223
03:22:02|1.16223
03:22:03|1.16223
03:22:04|1.16223
03:22:07|1.16223
03:22:07|1.16155
03:22:08|1.1614
03:22:09|1.16138
03:22:10|1.16147
03:22:11|1.16147
03:22:12|1.16183
03:22:14|1.16183
03:22:16|1.1611
03:22:17|1.16069
03:22:18|1.16061
03:22:19|1.16142
03:22:21|1.16063
03:22:22|1.16031
03:22:23|1.16092
03:22:24|1.161
03:22:25|1.161
03:22:27|1.16116
03:22:27|1.16116
03:22:29|1.16116
03:22:30|1.16117
03:22:39|1.16117
03:22:40|1.1611
03:22:41|1.1605
03:22:41|1.16134
03:22:42|1.16146
03:22:43|1.1617
03:22:44|1.1617
03:22:46|1.16153
03:22:46|1.16153
03:22:48|1.16153
03:22:49|1.16166
03:22:49|1.16166
03:22:50|1.16144
03:22:52|1.16202
03:22:52|1.16202
03:22:54|1.16202
03:22:54|1.16202
03:22:56|1.16171
03:22:57|1.16093
03:22:57|1.16093
03:22:58|1.16154
03:22:59|1.16246
03:23:00|1.16208
03:23:02|1.16208
03:23:02|1.16208
03:23:03|1.16208
03:23:05|1.16208
03:23:05|1.16264
03:23:06|1.16264
03:23:07|1.16323
03:23:08|1.16334
03:23:09|1.16343
03:23:10|1.16325
03:23:11|1.16325
03:23:12|1.16325
03:23:14|1.16429
03:23:16|1.16421
03:23:17|1.16421
03:23:18|1.16307
03:23:20|1.16314
03:23:22|1.16322
03:23:22|1.16322
03:23:23|1.16231
03:23:25|1.16231
03:23:26|1.16231
03:23:27|1.16221
03:23:28|1.16221
03:23:29|1.16304
03:23:31|1.16184
03:23:31|1.16182
03:23:33|1.16182
03:23:34|1.16182
03:23:34|1.16175
03:23:35|1.16164
03:23:37|1.16164
03:23:37|1.16188
03:23:38|1.16188
03:23:39|1.16189
03:23:41|1.16216
03:23:42|1.16216
03:23:42|1.16197
03:23:43|1.16202
03:23:45|1.16271
03:23:46|1.16271
03:23:47|1.16271
03:23:48|1.16271
03:23:50|1.16271
03:23:51|1.16271
03:23:52|1.16271
03:23:52|1.16271
03:23:54|1.16271
03:23:54|1.16278
03:23:55|1.16278
03:23:56|1.16318
03:23:58|1.16399
03:23:59|1.16321
03:24:00|1.16321
03:24:02|1.16321
03:24:02|1.16321
03:24:03|1.16321
03:24:04|1.16321
03:24:05|1.16321
03:24:07|1.16321
03:24:07|1.16321
03:24:08|1.16321
03:24:09|1.16321
03:24:10|1.16289
03:24:11|1.16289
03:24:12|1.16281
03:24:13|1.16317
03:24:15|1.16321
03:24:17|1.16228
03:24:18|1.16228
03:24:20|1.16323
03:24:21|1.16324
03:24:22|1.16292
03:24:23|1.16271
03:24:27|1.16271
03:24:28|1.1628
03:24:29|1.16278
03:24:30|1.16144
03:24:31|1.16152
03:24:32|1.16152
03:24:32|1.16164
03:24:35|1.16164
03:24:35|1.16164
03:24:36|1.16164
03:24:38|1.16164
03:24:39|1.16249
03:24:40|1.16248
03:24:41|1.16248
03:24:41|1.16348
03:24:43|1.16348
03:24:43|1.16349
03:24:45|1.16408
03:24:47|1.16408
03:24:47|1.16408
03:24:48|1.16384
03:24:49|1.1638
03:24:50|1.1638
03:24:52|1.1638
03:24:52|1.1638
03:24:53|1.16375
03:24:54|1.16375
03:24:55|1.16255
03:24:56|1.16258
03:24:57|1.16272
03:24:58|1.16272
03:24:59|1.16272
03:25:00|1.16272
03:25:01|1.16233
03:25:02|1.16233
03:25:03|1.16281
03:25:04|1.16281
03:25:05|1.16281
03:25:06|1.16297
03:25:07|1.16297
03:25:08|1.16278
03:25:09|1.16247
03:25:10|1.16276
03:25:11|1.1634
03:25:13|1.16307
03:25:14|1.16307
03:25:15|1.16307
03:25:17|1.16307
03:25:18|1.16307
03:25:19|1.16314
03:25:20|1.16314
03:25:21|1.16314
03:25:23|1.163
03:25:24|1.163
03:25:24|1.163
03:25:25|1.163
03:25:27|1.16253
03:25:28|1.16336
03:25:29|1.16336
03:25:30|1.16336
03:25:31|1.16336
03:25:32|1.16317
03:25:33|1.16317
03:25:34|1.1634
03:25:35|1.1634
03:25:36|1.1634
03:25:37|1.1634
03:25:38|1.163
03:25:39|1.163
03:25:40|1.163
03:25:41|1.16271
03:25:42|1.16271
03:25:43|1.16271
03:25:44|1.16271
03:25:45|1.16288
03:25:46|1.16288
03:25:47|1.16288
03:25:48|1.16288
03:25:49|1.16288
03:25:50|1.16288
03:25:51|1.16288
03:25:52|1.16288
03:25:53|1.16288
03:25:54|1.16288
03:25:55|1.16288
03:25:56|1.16274
03:25:57|1.16301
03:25:58|1.16301
03:25:59|1.16231
03:26:00|1.16238
03:26:01|1.16238
03:26:02|1.16238
03:26:04|1.16238
03:26:05|1.16238
03:26:05|1.16256
03:26:06|1.16256
03:26:07|1.16287
03:26:08|1.16286
03:26:10|1.16286
03:26:11|1.16286
03:26:11|1.16406
03:26:12|1.16397
03:26:14|1.16362
03:26:14|1.16369
03:26:15|1.16344
03:26:17|1.16331
03:26:19|1.16336
03:26:20|1.16336
03:26:21|1.16336
03:26:22|1.16336
03:26:23|1.16336
03:26:24|1.16336
03:26:25|1.16336
03:26:26|1.16336
03:26:27|1.16336
03:26:29|1.1629
03:26:29|1.16263
03:26:30|1.16334
03:26:32|1.16281
03:26:33|1.16281
03:26:33|1.16281
03:26:35|1.16281
03:26:35|1.16281
03:26:37|1.16258
03:26:38|1.16258
03:26:39|1.16238
03:26:40|1.16238
03:26:41|1.16238
03:26:42|1.1621
03:26:44|1.16178
03:26:44|1.16131
03:26:45|1.16216
03:26:46|1.16218
03:26:47|1.16218
03:26:49|1.16218
03:26:49|1.16218
03:26:50|1.16202
03:26:52|1.16202
03:26:52|1.16202
03:26:54|1.16202
03:26:54|1.16202
03:26:55|1.16231
03:26:56|1.16231
03:26:57|1.16231
03:26:59|1.16231
03:26:59|1.16231
03:27:01|1.16231
03:27:02|1.16231
03:27:02|1.16239
03:27:04|1.16239
03:27:04|1.16277
03:27:05|1.16277
03:27:07|1.16312
03:27:07|1.16312
03:27:08|1.16312
03:27:10|1.16327
03:27:11|1.16327
03:27:11|1.16327
03:27:13|1.16327
03:27:14|1.16262
03:27:14|1.16262
03:27:15|1.16262
03:27:16|1.16262
03:27:18|1.16262
03:27:19|1.16262
03:27:19|1.16116
03:27:21|1.16116
03:27:23|1.16172
03:27:24|1.16172
03:27:25|1.16166
03:27:26|1.16166
03:27:28|1.16223
03:27:28|1.16231
03:27:29|1.16231
03:27:30|1.16231
03:27:31|1.16231
03:27:32|1.16231
03:27:33|1.16208
03:27:34|1.16209
03:27:35|1.16209
03:27:36|1.16206
03:27:37|1.16206
03:27:38|1.16206
03:27:39|1.16205
03:27:40|1.16208
03:27:41|1.16208
03:27:42|1.16237
03:27:43|1.16238
03:27:44|1.16238
03:27:46|1.16247
03:27:47|1.16247
03:27:48|1.16247
03:27:49|1.16247
03:27:50|1.16162
03:27:51|1.16162
03:27:52|1.16081
03:27:53|1.1608
03:27:54|1.16053
03:27:55|1.1605
03:27:56|1.16098
03:27:57|1.16098
03:27:59|1.16098
03:28:00|1.16098
03:28:00|1.1603
03:28:01|1.1603
03:28:02|1.1603
03:28:03|1.16026
03:28:04|1.16026
03:28:05|1.15976
03:28:06|1.15972
03:28:08|1.15972
03:28:08|1.15972
03:28:10|1.15972
03:28:11|1.1595
03:28:11|1.15922
03:28:13|1.15922
03:28:13|1.15983
03:28:15|1.15987
03:28:16|1.15844
03:28:17|1.15682
03:28:18|1.15707
03:28:20|1.15876
03:28:22|1.15645
03:28:22|1.15752
03:28:23|1.15748
03:28:24|1.15748
03:28:25|1.15656
03:28:27|1.15641
03:28:28|1.15614
03:28:29|1.15575
03:28:30|1.15606
03:28:32|1.15678
03:28:33|1.15607
03:28:34|1.15669
03:28:35|1.15685
03:28:36|1.15738
03:28:36|1.15738
03:28:38|1.15659
03:28:38|1.15646
03:28:40|1.15608
03:28:41|1.15706
03:28:42|1.15692
03:28:43|1.15635
03:28:44|1.15746
03:28:45|1.15769
03:28:46|1.15769
03:28:47|1.15754
03:28:47|1.15754
03:28:49|1.15663
03:28:49|1.15663
03:28:50|1.15663
03:28:52|1.15686
03:28:53|1.15686
03:28:54|1.15686
03:28:55|1.15637
03:28:55|1.15637
03:28:57|1.15624
03:28:59|1.15654
03:28:59|1.15645
03:29:01|1.15645
03:29:01|1.15645
03:29:02|1.15645
03:29:03|1.15645
03:29:04|1.15645
03:29:05|1.15617
03:29:06|1.15617
03:29:07|1.15627
03:29:08|1.15658
03:29:09|1.15658
03:29:10|1.15658
03:29:11|1.15658
03:29:12|1.15658
03:29:13|1.15658
03:29:14|1.15658
03:29:15|1.15584
03:29:17|1.15584
03:29:17|1.15628
03:29:18|1.15578
03:29:19|1.15578
03:29:21|1.15571
03:29:23|1.15572
03:29:23|1.15572
03:29:25|1.15582
03:29:25|1.15582
03:29:27|1.15634
03:29:28|1.15634
03:29:30|1.157
03:29:30|1.157
03:29:31|1.157
03:29:32|1.157
03:29:34|1.157
03:29:35|1.157
03:29:36|1.157
03:29:37|1.157
03:29:38|1.157
03:29:39|1.15707
03:29:40|1.15723
03:29:42|1.15759
03:29:42|1.15749
03:29:43|1.15749
03:29:45|1.15749
03:29:45|1.1573
03:29:46|1.15736
03:29:48|1.15736
03:29:49|1.15769
03:29:49|1.15798
03:29:51|1.15775
03:29:52|1.15775
03:29:53|1.15775
03:29:54|1.15775
03:29:55|1.15775
03:29:56|1.15737
03:29:57|1.1564
03:29:58|1.1564
03:29:59|1.1564
03:30:00|1.15661
03:30:01|1.15625
03:30:03|1.15536
03:30:03|1.1555
03:30:04|1.1555
03:30:05|1.155
03:30:07|1.15491
03:30:08|1.15433
03:30:10|1.15431
03:30:10|1.15413
03:30:11|1.15413
03:30:13|1.15413
03:30:13|1.15452
03:30:14|1.15442
03:30:15|1.15442
03:30:16|1.15467
03:30:17|1.15467
03:30:18|1.15512
03:30:19|1.15512
03:30:21|1.15467
03:30:23|1.15401
03:30:24|1.15392
03:30:25|1.15424
03:30:26|1.15424
03:30:28|1.1538
03:30:28|1.1538
03:30:29|1.1544
03:30:30|1.15479
03:30:31|1.15506
03:30:34|1.15453
03:30:34|1.15456
03:30:35|1.15491
03:30:36|1.15491
03:30:38|1.15403
03:30:39|1.15403
03:30:40|1.15403
03:30:41|1.15427
03:30:42|1.15382
03:30:43|1.15372
03:30:44|1.15372
03:30:45|1.15372
03:30:46|1.1538
03:30:47|1.15291
03:30:48|1.1529
03:30:49|1.15243
03:30:50|1.15315
03:30:51|1.1525
03:30:52|1.15246
03:30:53|1.15231
03:30:54|1.1523
03:30:55|1.15198
03:30:56|1.15193
03:30:57|1.15139
03:30:58|1.15198
03:30:59|1.15269
03:31:01|1.15297
03:31:01|1.15244
03:31:02|1.15244
03:31:03|1.15137
03:31:04|1.15138
03:31:06|1.1519
03:31:07|1.15165
03:31:07|1.15235
03:31:08|1.15183
03:31:09|1.15131
03:31:10|1.15133
03:31:12|1.15153
03:31:12|1.15118
03:31:13|1.15118
03:31:14|1.15192
03:31:16|1.15236
03:31:17|1.1515
03:31:18|1.15174
03:31:18|1.15174
03:31:19|1.15145
03:31:20|1.15216
03:31:22|1.15216
03:31:23|1.15216
03:31:24|1.15156
03:31:26|1.15057
03:31:27|1.15025
03:31:28|1.15106
03:31:29|1.15129
03:31:30|1.15178
03:31:31|1.15151
03:31:32|1.15204
03:31:33|1.15204
03:31:35|1.15216
03:31:36|1.15216
03:31:36|1.15216
03:31:37|1.15216
03:31:39|1.15216
03:31:40|1.15216
03:31:40|1.15244
03:31:41|1.15254
03:31:43|1.15254
03:31:44|1.15254
03:31:45|1.15254
03:31:46|1.15254
03:31:47|1.15254
03:31:48|1.15254
03:31:49|1.15254
03:31:50|1.15236
03:31:51|1.15236
03:31:52|1.15236
03:31:53|1.1528
03:31:55|1.15323
03:31:55|1.15323
03:31:56|1.15296
03:31:57|1.15314
03:31:58|1.1525
03:32:00|1.15276
03:32:00|1.15323
03:32:01|1.15323
03:32:02|1.15323
03:32:03|1.15364
03:32:04|1.15322
03:32:05|1.15418
03:32:06|1.15437
03:32:07|1.15437
03:32:09|1.15505
03:32:09|1.15541
03:32:11|1.15446
03:32:11|1.15446
03:32:12|1.15446
03:32:13|1.15446
03:32:15|1.1538
03:32:15|1.1538
03:32:16|1.15389
03:32:17|1.15389
03:32:18|1.15358
03:32:19|1.15358
03:32:20|1.15385
03:32:21|1.15385
03:32:23|1.15385
03:32:24|1.15385
03:32:26|1.15333
03:32:30|1.1533
03:32:31|1.15316
03:32:33|1.15316
03:32:34|1.15316
03:32:35|1.15433
03:32:37|1.15535
03:32:37|1.15495
03:32:38|1.15519
03:32:39|1.15519
03:32:40|1.15519
03:32:41|1.15519
03:32:42|1.15557
03:32:44|1.15578
03:32:45|1.15578
03:32:45|1.15511
03:32:46|1.15541
03:32:47|1.15492
03:32:49|1.15537
03:32:50|1.15535
03:32:51|1.15543
03:32:51|1.15543
03:32:53|1.15635
03:32:54|1.15635
03:32:55|1.15635
03:32:56|1.1557
03:32:57|1.1557
03:32:57|1.1557
03:32:59|1.1557
03:33:00|1.15628
03:33:01|1.15628
03:33:02|1.15574
03:33:03|1.15574
03:33:04|1.15568
03:33:05|1.15489
03:33:06|1.15531
03:33:07|1.15531
03:33:08|1.15531
03:33:09|1.15531
03:33:10|1.15531
03:33:11|1.15543
03:33:12|1.15534
03:33:13|1.15534
03:33:14|1.15534
03:33:15|1.15515
03:33:16|1.15413
03:33:17|1.15416
03:33:18|1.15437
03:33:19|1.15437
03:33:20|1.15452
03:33:21|1.15448
03:33:22|1.15448
03:33:23|1.15453
03:33:25|1.15404
03:33:26|1.15419
03:33:27|1.15472
03:33:28|1.15472
03:33:30|1.15472
03:33:31|1.15472
03:33:32|1.15472
03:33:33|1.15472
03:33:35|1.15423
03:33:36|1.15364
03:33:37|1.15403
03:33:38|1.15404
03:33:39|1.15404
03:33:40|1.15404
03:33:42|1.15385
03:33:42|1.15385
03:33:44|1.15295
03:33:45|1.15295
03:33:46|1.15295
03:33:46|1.15295
03:33:48|1.15295
03:33:49|1.15347
03:33:50|1.15347
03:33:51|1.15404
03:33:52|1.15385
03:33:53|1.15344
03:33:54|1.15278
03:33:55|1.15216
03:33:56|1.15244
03:33:57|1.15238
03:33:59|1.15292
03:33:59|1.15299
03:34:00|1.15301
03:34:02|1.15301
03:34:02|1.15302
03:34:03|1.15302
03:34:05|1.15302
03:34:06|1.15302
03:34:06|1.15368
03:34:07|1.15368
03:34:08|1.1536
03:34:10|1.15293
03:34:11|1.15307
03:34:12|1.15307
03:34:13|1.15384
03:34:14|1.15342
03:34:15|1.15342
03:34:15|1.15342
03:34:17|1.15342
03:34:18|1.15381
03:34:19|1.15338
03:34:19|1.15315
03:34:21|1.15307
03:34:22|1.15307
03:34:22|1.15307
03:34:23|1.15307
03:34:26|1.15307
03:34:27|1.15305
03:34:28|1.15266
03:34:30|1.15401
03:34:31|1.15401
03:34:32|1.15388
03:34:33|1.15388
03:34:34|1.15388
03:34:35|1.15388
03:34:36|1.15388
03:34:37|1.15388
03:34:38|1.15376
03:34:39|1.15374
03:34:40|1.15374
03:34:41|1.15374
03:34:43|1.15373
03:34:44|1.15373
03:34:44|1.15373
03:34:47|1.15373
03:34:47|1.15373
03:34:48|1.15373
03:34:49|1.15373
03:34:50|1.15348
03:34:51|1.15348
03:34:52|1.15348
03:34:53|1.15348
03:34:54|1.15348
03:34:55|1.15348
03:34:56|1.15384
03:34:57|1.15384
03:34:58|1.15384
03:35:00|1.15384
03:35:00|1.15334
03:35:01|1.15339
03:35:02|1.15341
03:35:03|1.15341
03:35:04|1.15341
03:35:06|1.15341
03:35:06|1.15411
03:35:07|1.15415
03:35:08|1.15415
03:35:09|1.15415
03:35:10|1.15415
03:35:11|1.15415
03:35:12|1.15415
03:35:13|1.15396
03:35:14|1.15396
03:35:15|1.15396
03:35:17|1.15386
03:35:17|1.15386
03:35:18|1.15374
03:35:19|1.15373
03:35:20|1.15373
03:35:22|1.15373
03:35:22|1.15367
03:35:23|1.15367
03:35:24|1.15367
03:35:26|1.15391
03:35:38|1.15413
03:35:39|1.15333
03:35:40|1.15334
03:35:42|1.15334
03:35:42|1.15333
03:35:43|1.15333
03:35:44|1.15371
03:35:45|1.15371
03:35:46|1.15238
03:35:47|1.15197
03:35:48|1.15197
03:35:49|1.1515
03:35:50|1.15168
03:35:51|1.15168
03:35:52|1.15168
03:35:53|1.15168
03:35:54|1.15168
03:35:55|1.15226
03:35:56|1.15226
03:35:57|1.15226
03:35:58|1.15226
03:35:59|1.15226
03:36:00|1.15226
03:36:01|1.15226
03:36:03|1.15182
03:36:03|1.15152
03:36:04|1.15152
03:36:05|1.15121
03:36:06|1.15074
03:36:07|1.15074
03:36:08|1.15074
03:36:09|1.15074
03:36:10|1.1507
03:36:11|1.151
03:36:13|1.15099
03:36:14|1.15116
03:36:15|1.15101
03:36:15|1.15074
03:36:17|1.15107
03:36:18|1.15107
03:36:19|1.15107
03:36:20|1.15075
03:36:21|1.15088
03:36:22|1.15025
03:36:23|1.15006
03:36:24|1.14933
03:36:25|1.14848
03:36:26|1.14921
03:36:28|1.15018
03:36:29|1.14949
03:36:31|1.14937
03:36:31|1.15059
03:36:32|1.15059
03:36:34|1.15049
03:36:34|1.15049
03:36:36|1.15
03:36:37|1.15
03:36:38|1.14997
03:36:38|1.14997
03:36:40|1.15
03:36:41|1.15
03:36:41|1.15029
03:36:43|1.15029
03:36:44|1.1507
03:36:45|1.15023
03:36:46|1.15058
03:36:47|1.15058
03:36:48|1.15029
03:36:49|1.15046
03:36:50|1.15046
03:36:51|1.15
03:36:52|1.15148
03:36:53|1.1511
03:36:54|1.1511
03:36:55|1.15105
03:36:56|1.15105
03:36:57|1.15059
03:36:58|1.15104
03:36:59|1.15105
03:37:00|1.15105
03:37:01|1.15058
03:37:02|1.15058
03:37:03|1.15058
03:37:04|1.15058
03:37:05|1.15086
03:37:06|1.15093
03:37:07|1.15093
03:37:08|1.15123
03:37:09|1.15123
03:37:10|1.15123
03:37:11|1.15123
03:37:12|1.15094
03:37:13|1.15094
03:37:14|1.15038
03:37:15|1.15059
03:37:16|1.15059
03:37:17|1.15067
03:37:18|1.15067
03:37:20|1.15056
03:37:20|1.15054
03:37:21|1.15031
03:37:22|1.15031
03:37:23|1.15031
03:37:24|1.15021
03:37:26|1.15021
03:37:26|1.15021
03:37:28|1.14925
03:37:29|1.14872
03:37:30|1.14926
03:37:32|1.14963
03:37:33|1.15019
03:37:34|1.1512
03:37:34|1.151
03:37:35|1.15105
03:37:37|1.15159
03:37:38|1.15124
03:37:39|1.15124
03:37:40|1.15124
03:37:41|1.15124
03:37:42|1.15114
03:37:43|1.15114
03:37:44|1.15114
03:37:45|1.15117
03:37:46|1.15144
03:37:47|1.15183
03:37:48|1.15128
03:37:49|1.15109
03:37:50|1.15075
03:37:51|1.15084
03:37:53|1.15084
03:37:53|1.14993
03:37:54|1.14993
03:37:55|1.15073
03:37:56|1.15051
03:37:57|1.15065
03:37:58|1.15066
03:37:59|1.151
03:38:00|1.151
03:38:01|1.151
03:38:02|1.15064
03:38:03|1.1508
03:38:04|1.15022
03:38:05|1.15045
03:38:06|1.15009
03:38:07|1.15009
03:38:09|1.14976
03:38:09|1.15011
03:38:10|1.15026
03:38:11|1.15026
03:38:12|1.15026
03:38:14|1.15055
03:38:15|1.151
03:38:16|1.15099
03:38:16|1.15113
03:38:18|1.15194
03:38:18|1.15222
03:38:20|1.15156
03:38:21|1.15068
03:38:22|1.15068
03:38:23|1.15068
03:38:24|1.15068
03:38:25|1.15032
03:38:27|1.1503
03:38:27|1.1503
03:38:29|1.1503
03:38:30|1.1503
03:38:32|1.1503
03:38:33|1.1503
03:38:34|1.1503
03:38:36|1.1503
03:38:38|1.1503
03:38:38|1.1503
03:38:40|1.151
03:38:41|1.15084
03:38:41|1.15084
03:38:42|1.15084
03:38:43|1.15084
03:38:45|1.15156
03:38:46|1.15182
03:38:47|1.15182
03:38:48|1.15182
03:38:50|1.15182
03:38:50|1.15182
03:38:52|1.15182
03:38:53|1.15118
03:38:54|1.15071
03:38:55|1.15071
03:38:56|1.15063
03:38:57|1.15075
03:38:58|1.15075
03:38:59|1.15075
03:39:00|1.1502
03:39:01|1.15076
03:39:02|1.14981
03:39:03|1.14905
03:39:04|1.14904
03:39:05|1.14992
03:39:06|1.14995
03:39:07|1.14999
03:39:08|1.14999
03:39:10|1.1509
03:39:11|1.15149
03:39:12|1.15196
03:39:13|1.15129
03:39:13|1.15129
03:39:15|1.15129
03:39:16|1.15161
03:39:17|1.15136
03:39:18|1.15135
03:39:18|1.15135
03:39:19|1.15135
03:39:21|1.15156
03:39:22|1.15134
03:39:23|1.15134
03:39:24|1.15134
03:39:25|1.152
03:39:26|1.1514
03:39:27|1.1514
03:39:28|1.1514
03:39:29|1.15189
03:39:31|1.15189
03:39:32|1.15189
03:39:32|1.15189
03:39:33|1.15163
03:39:35|1.15163
03:39:37|1.15124
03:39:39|1.15112
03:39:39|1.15177
03:39:40|1.15166
03:39:42|1.15189
03:39:43|1.1516
03:39:44|1.15101
03:39:45|1.15101
03:39:47|1.15133
03:39:47|1.15153
03:39:48|1.15153
03:39:50|1.15171
03:39:50|1.15171
03:39:51|1.15171
03:39:52|1.15145
03:39:53|1.15145
03:39:54|1.15145
03:39:56|1.15145
03:39:56|1.15145
03:39:57|1.15197
03:39:58|1.15166
03:40:00|1.15176
03:40:01|1.15255
03:40:02|1.153
03:40:03|1.15269
03:40:04|1.15257
03:40:06|1.15222
03:40:07|1.15222
03:40:07|1.15323
03:40:08|1.15316
03:40:09|1.15297
03:40:10|1.15299
03:40:11|1.15232
03:40:13|1.15232
03:40:14|1.15232
03:40:14|1.15271
03:40:15|1.15271
03:40:16|1.15271
03:40:18|1.15351
03:40:18|1.15351
03:40:20|1.15351
03:40:20|1.15351
03:40:22|1.1533
03:40:22|1.1533
03:40:24|1.1533
03:40:24|1.1533
03:40:25|1.15299
03:40:27|1.15299
03:40:27|1.15299
03:40:29|1.15299
03:40:30|1.15229
03:40:31|1.15229
03:40:32|1.15229
03:40:33|1.15246
03:40:35|1.15283
03:40:36|1.15274
03:40:36|1.15274
03:40:38|1.15274
03:40:39|1.15274
03:40:41|1.15274
03:40:41|1.15231
03:40:42|1.15231
03:40:43|1.15231
03:40:44|1.15305
03:40:45|1.1529
03:40:46|1.1529
03:40:47|1.1529
03:40:48|1.1529
03:40:49|1.1529
03:40:50|1.1529
03:40:51|1.1529
03:40:53|1.1529
03:40:53|1.1529
03:40:55|1.15394
03:40:56|1.15394
03:40:57|1.15369
03:40:58|1.15369
03:40:58|1.15369
03:41:01|1.15364
03:41:01|1.15349
03:41:02|1.15349
03:41:03|1.15397
03:41:04|1.15397
03:41:05|1.15397
03:41:06|1.15397
03:41:07|1.15397
03:41:08|1.15338
03:41:09|1.15414
03:41:10|1.15414
03:41:11|1.15371
03:41:12|1.15316
03:41:14|1.15299
03:41:14|1.15253
03:41:15|1.15253
03:41:16|1.15236
03:41:17|1.15239
03:41:18|1.15239
03:41:19|1.15232
03:41:20|1.15232
03:41:21|1.15224
03:41:22|1.1524
03:41:23|1.1524
03:41:25|1.1524
03:41:25|1.15261
03:41:26|1.15261
03:41:27|1.15332
03:41:28|1.15332
03:41:29|1.15332
03:41:31|1.15339
03:41:33|1.15254
03:41:34|1.15243
03:41:36|1.15243
03:41:38|1.15243
03:41:38|1.15243
03:41:39|1.15243
03:41:40|1.15201
03:41:41|1.15201
03:41:42|1.15227
03:41:44|1.15236
03:41:44|1.15234
03:41:45|1.15253
03:41:46|1.15279
03:41:47|1.153
03:41:49|1.153
03:41:50|1.153
03:41:51|1.153
03:41:52|1.15282
03:41:52|1.15278
03:41:55|1.15278
03:41:55|1.15278
03:41:56|1.15278
03:41:57|1.15278
03:41:58|1.15278
03:42:00|1.15278
03:42:00|1.15278
03:42:01|1.15299
03:42:02|1.15299
03:42:03|1.15299
03:42:04|1.15327
03:42:05|1.15327
03:42:06|1.15327
03:42:07|1.15327
03:42:08|1.15327
03:42:09|1.15273
03:42:10|1.15312
03:42:11|1.1534
03:42:12|1.1534
03:42:13|1.1534
03:42:14|1.1534
03:42:15|1.1534
03:42:16|1.15346
03:42:17|1.15345
03:42:18|1.15345
03:42:19|1.15345
03:42:20|1.15382
03:42:22|1.154
03:42:23|1.15346
03:42:24|1.15346
03:42:25|1.15319
03:42:25|1.15319
03:42:27|1.153
03:42:28|1.153
03:42:28|1.153
03:42:30|1.153
03:42:31|1.153
03:42:32|1.153
03:42:34|1.15286
03:42:35|1.15286
03:42:37|1.15286
03:42:38|1.15286
03:42:39|1.15286
03:42:41|1.15286
03:42:42|1.15286
03:42:43|1.15286
03:42:44|1.15283
03:42:45|1.15278
03:42:46|1.15278
03:42:47|1.15261
03:42:48|1.15286
03:42:50|1.15322
03:42:50|1.15221
03:42:51|1.15251
03:42:53|1.15251
03:42:54|1.15251
03:42:55|1.15251
03:42:56|1.15251
03:42:57|1.15255
03:42:58|1.15255
03:42:59|1.15319
03:43:00|1.15319
03:43:01|1.15319
03:43:02|1.15319
03:43:03|1.15319
03:43:04|1.15397
03:43:05|1.15389
03:43:06|1.15389
03:43:07|1.15352
03:43:08|1.15352
03:43:09|1.15352
03:43:10|1.15352
03:43:11|1.15254
03:43:12|1.15254
03:43:14|1.15254
03:43:14|1.15254
03:43:15|1.15275
03:43:16|1.15275
03:43:17|1.153
03:43:18|1.15336
03:43:19|1.15336
03:43:20|1.15336
03:43:22|1.15331
03:43:22|1.15331
03:43:23|1.15336
03:43:32|1.15336
03:43:33|1.15336
03:43:35|1.15336
03:43:36|1.15336
03:43:38|1.15295
03:43:39|1.15295
03:43:40|1.15289
03:43:41|1.15289
03:43:42|1.15261
03:43:43|1.15229
03:43:44|1.15252
03:43:46|1.15252
03:43:46|1.15252
03:43:47|1.15242
03:43:48|1.15313
03:43:49|1.15245
03:43:50|1.15245
03:43:51|1.15137
03:43:52|1.15145
03:43:53|1.15099
03:43:54|1.15099
03:43:55|1.15082
03:43:56|1.15082
03:43:57|1.15051
03:43:58|1.15051
03:43:59|1.15051
03:44:01|1.15051
03:44:02|1.15051
03:44:02|1.15018
03:44:04|1.15012
03:44:05|1.15035
03:44:05|1.15035
03:44:07|1.15035
03:44:08|1.15035
03:44:09|1.15035
03:44:10|1.15035
03:44:10|1.15028
03:44:11|1.15028
03:44:12|1.15028
03:44:13|1.15068
03:44:15|1.15068
03:44:16|1.15068
03:44:16|1.15068
03:44:18|1.15068
03:44:18|1.15068
03:44:20|1.15068
03:44:20|1.15068
03:44:21|1.15068
03:44:23|1.15068
03:44:23|1.15068
03:44:24|1.14999
03:44:25|1.15005
03:44:26|1.15004
03:44:29|1.15004
03:44:29|1.1499
03:44:30|1.1499
03:44:31|1.14992
03:44:32|1.14992
03:44:33|1.14992
03:44:35|1.14982
03:44:37|1.1507
03:44:37|1.15026
03:44:38|1.15
03:44:39|1.15001
03:44:41|1.14948
03:44:43|1.14937
03:44:44|1.14937
03:44:45|1.14929
03:44:46|1.14872
03:44:47|1.14874
03:44:48|1.14874
03:44:49|1.14896
03:44:50|1.14873
03:44:51|1.14873
03:44:52|1.14873
03:44:54|1.14873
03:44:54|1.14873
03:44:56|1.14772
03:44:56|1.14759
03:44:58|1.14722
03:44:59|1.14681
03:45:00|1.14621
03:45:01|1.14505
03:45:02|1.14568
03:45:03|1.1464
03:45:04|1.14661
03:45:05|1.14703
03:45:06|1.14702
03:45:07|1.14764
03:45:08|1.14764
03:45:10|1.14716
03:45:10|1.14726
03:45:11|1.14705
03:45:12|1.14791
03:45:13|1.14852
03:45:15|1.14794
03:45:15|1.14834
03:45:16|1.14836
03:45:17|1.14873
03:45:18|1.14884
03:45:20|1.14868
03:45:20|1.14868
03:45:22|1.14868
03:45:23|1.14963
03:45:24|1.14959
03:45:30|1.14959
03:45:31|1.14706
03:45:32|1.14761
03:45:33|1.14761
03:45:34|1.14761
03:45:35|1.1473
03:45:37|1.14796
03:45:38|1.14742
03:45:40|1.1477
03:45:41|1.1477
03:45:42|1.1477
03:45:43|1.14673
03:45:44|1.1463
03:45:45|1.1463
03:45:46|1.14662
03:45:47|1.14662
03:45:47|1.14662
03:45:49|1.14724
03:45:49|1.1467
03:45:51|1.1467
03:45:51|1.14745
03:45:52|1.14773
03:45:53|1.14773
03:45:55|1.14773
03:45:56|1.14786
03:45:56|1.14739
03:45:58|1.14739
03:45:58|1.14739
03:46:00|1.14789
03:46:00|1.14789
03:46:02|1.14789
03:46:02|1.14799
03:46:03|1.14842
03:46:04|1.14844
03:46:06|1.14775
03:46:07|1.14775
03:46:07|1.14775
03:46:09|1.14771
03:46:09|1.14801
03:46:11|1.14801
03:46:12|1.14886
03:46:13|1.14886
03:46:14|1.14886
03:46:15|1.14886
03:46:17|1.14886
03:46:17|1.1478
03:46:18|1.14739
03:46:19|1.14739
03:46:20|1.14739
03:46:22|1.14735
03:46:22|1.14735
03:46:24|1.14726
03:46:24|1.14726
03:46:25|1.14726
03:46:26|1.14733
03:46:28|1.14733
03:46:28|1.14727
03:46:30|1.14693
03:46:30|1.14689
03:46:31|1.14689
03:46:33|1.14689
03:46:34|1.14689
03:46:35|1.14689
03:46:36|1.14689
03:46:37|1.14762
03:46:39|1.14731
03:46:40|1.14752
03:46:41|1.14804
03:46:42|1.1476
03:46:43|1.14777
03:46:44|1.14777
03:46:45|1.14777
03:46:46|1.14777
03:46:47|1.14777
03:46:48|1.14777
03:46:49|1.14825
03:46:51|1.14735
03:46:52|1.14735
03:46:53|1.14794
03:46:54|1.14794
03:46:54|1.14815
03:46:56|1.14789
03:46:56|1.14811
03:46:58|1.14803
03:46:59|1.14931
03:47:00|1.14843
03:47:01|1.14843
03:47:01|1.14883
03:47:03|1.14961
03:47:04|1.14961
03:47:04|1.14961
03:47:06|1.14842
03:47:06|1.14842
03:47:07|1.14759
03:47:09|1.14741
03:47:10|1.14741
03:47:11|1.14741
03:47:12|1.14741
03:47:12|1.14826
03:47:14|1.14826
03:47:15|1.14826
03:47:16|1.14826
03:47:16|1.14758
03:47:18|1.14758
03:47:19|1.14758
03:47:20|1.14758
03:47:21|1.14757
03:47:22|1.14769
03:47:23|1.14758
03:47:24|1.14758
03:47:25|1.14758
03:47:26|1.14757
03:47:27|1.14755
03:47:28|1.14755
03:47:29|1.14755
03:47:30|1.14755
03:47:31|1.14755
03:47:32|1.148
03:47:33|1.148
03:47:34|1.14864
03:47:35|1.14864
03:47:36|1.14864
03:47:37|1.14926
03:47:39|1.14955
03:47:40|1.14955
03:47:41|1.14955
03:47:42|1.14955
03:47:43|1.14896
03:47:45|1.14946
03:47:45|1.14946
03:47:46|1.14966
03:47:47|1.14955
03:47:48|1.14955
03:47:49|1.14955
03:47:50|1.14955
03:47:51|1.14955
03:47:52|1.14955
03:47:53|1.14955
03:47:54|1.14863
03:47:56|1.14854
03:47:57|1.14874
03:47:58|1.14823
03:47:59|1.14823
03:48:01|1.14823
03:48:01|1.14823
03:48:02|1.14823
03:48:04|1.14823
03:48:04|1.14852
03:48:05|1.14854
03:48:06|1.14908
03:48:07|1.14908
03:48:08|1.14908
03:48:09|1.14915
03:48:10|1.14949
03:48:11|1.14968
03:48:12|1.14976
03:48:13|1.14976
03:48:14|1.14976
03:48:15|1.14952
03:48:16|1.14952
03:48:17|1.14952
03:48:18|1.14952
03:48:19|1.14952
03:48:21|1.14952
03:48:21|1.14952
03:48:22|1.14952
03:48:23|1.14952
03:48:24|1.15001
03:48:26|1.14948
03:48:27|1.14952
03:48:28|1.14952
03:48:29|1.14952
03:48:29|1.14952
03:48:30|1.14952
03:48:32|1.14927
03:48:33|1.14962
03:48:34|1.14962
03:48:35|1.14962
03:48:36|1.14969
03:48:37|1.14935
03:48:38|1.15
03:48:40|1.15
03:48:40|1.14988
03:48:42|1.14997
03:48:43|1.14997
03:48:45|1.14997
03:48:46|1.14997
03:48:47|1.14997
03:48:50|1.14997
03:48:51|1.15204
03:48:52|1.15192
03:48:53|1.15156
03:48:54|1.15156
03:48:55|1.15156
03:48:56|1.15156
03:48:57|1.15156
03:48:59|1.15156
03:48:59|1.15137
03:49:00|1.15137
03:49:01|1.15101
03:49:02|1.151
03:49:05|1.15191
03:49:05|1.15178
03:49:06|1.15178
03:49:07|1.1522
03:49:08|1.15239
03:49:09|1.15239
03:49:10|1.15239
03:49:11|1.15239
03:49:12|1.15239
03:49:13|1.15239
03:49:14|1.15137
03:49:15|1.15137
03:49:16|1.15137
03:49:17|1.15137
03:49:18|1.15137
03:49:19|1.15136
03:49:20|1.15136
03:49:21|1.15136
03:49:22|1.15111
03:49:23|1.15111
03:49:24|1.15151
03:49:25|1.15166
03:49:26|1.15174
03:49:27|1.15174
03:49:28|1.15174
03:49:30|1.15174
03:49:30|1.15183
03:49:32|1.15186
03:49:33|1.15174
03:49:34|1.15142
03:49:35|1.15142
03:49:35|1.15142
03:49:36|1.15142
03:49:38|1.15142
03:49:39|1.15141
03:49:41|1.15117
03:49:42|1.15117
03:49:43|1.15117
03:49:44|1.15117
03:49:45|1.15117
03:49:46|1.15174
03:49:47|1.15174
03:49:48|1.15177
03:49:49|1.15177
03:49:50|1.15177
03:49:51|1.15177
03:49:52|1.15177
03:49:53|1.15177
03:49:54|1.15177
03:49:56|1.15188
03:49:57|1.15188
03:49:58|1.15188
03:49:58|1.15188
03:49:59|1.15188
03:50:00|1.15188
03:50:02|1.15188
03:50:03|1.15193
03:50:04|1.15193
03:50:05|1.15193
03:50:06|1.15184
03:50:07|1.15185
03:50:08|1.15168
03:50:09|1.15168
03:50:10|1.15168
03:50:11|1.15183
03:50:12|1.15183
03:50:13|1.15238
03:50:14|1.15246
03:50:15|1.15246
03:50:16|1.15246
03:50:17|1.15222
03:50:18|1.15222
03:50:19|1.15252
03:50:20|1.15216
03:50:21|1.15216
03:50:22|1.15216
03:50:23|1.15216
03:50:24|1.15216
03:50:25|1.152
03:50:26|1.152
03:50:27|1.152
03:50:28|1.15181
03:50:30|1.15182
03:50:30|1.15249
03:50:31|1.15249
03:50:32|1.15249
03:50:33|1.15238
03:50:34|1.15238
03:50:35|1.1523
03:50:36|1.1523
03:50:37|1.1523
03:50:38|1.15117
03:50:40|1.15131
03:50:41|1.15131
03:50:43|1.15186
03:50:43|1.15186
03:50:46|1.15186
03:50:46|1.15186
03:50:48|1.15117
03:50:50|1.15117
03:50:50|1.15117
03:50:52|1.15117
03:50:52|1.15117
03:50:53|1.15117
03:50:54|1.15117
03:50:55|1.15092
03:50:57|1.15092
03:50:58|1.14917
03:50:59|1.14924
03:51:00|1.14994
03:51:01|1.14914
03:51:02|1.14914
03:51:03|1.14873
03:51:04|1.14895
03:51:05|1.14886
03:51:06|1.14886
03:51:07|1.14893
03:51:08|1.14893
03:51:09|1.14893
03:51:10|1.14848
03:51:11|1.14847
03:51:12|1.14847
03:51:13|1.14847
03:51:15|1.1482
03:51:16|1.1482
03:51:17|1.1482
03:51:18|1.14799
03:51:20|1.14867
03:51:20|1.14791
03:51:21|1.14791
03:51:22|1.14763
03:51:24|1.14799
03:51:24|1.14741
03:51:25|1.14735
03:51:26|1.14735
03:51:27|1.14735
03:51:28|1.14839
03:51:29|1.14853
03:51:30|1.14853
03:51:31|1.14853
03:51:32|1.14853
03:51:33|1.14769
03:51:34|1.14769
03:51:35|1.14769
03:51:36|1.14769
03:51:37|1.14797
03:51:38|1.1481
03:51:39|1.14748
03:51:40|1.14779
03:51:42|1.14779
03:51:44|1.14779
03:51:46|1.1483
03:51:46|1.1483
03:51:48|1.14897
03:51:49|1.14897
03:51:51|1.14897
03:51:52|1.14994
03:51:53|1.15004
03:51:54|1.15031
03:51:55|1.15041
03:51:57|1.1509
03:51:57|1.1509
03:51:58|1.15069
03:51:59|1.15069
03:52:00|1.15069
03:52:01|1.15069
03:52:03|1.1508
03:52:04|1.1508
03:52:04|1.1508
03:52:06|1.14981
03:52:07|1.14981
03:52:08|1.14981
03:52:09|1.14981
03:52:10|1.14981
03:52:10|1.15055
03:52:11|1.1497
03:52:13|1.1497
03:52:13|1.14938
03:52:15|1.14938
03:52:16|1.14978
03:52:16|1.14978
03:52:18|1.14979
03:52:19|1.14979
03:52:20|1.14979
03:52:21|1.14979
03:52:22|1.14979
03:52:23|1.15
03:52:24|1.15
03:52:25|1.14999
03:52:26|1.14999
03:52:27|1.14994
03:52:28|1.14994
03:52:29|1.14994
03:52:30|1.14994
03:52:31|1.15079
03:52:32|1.15032
03:52:33|1.15032
03:52:34|1.15032
03:52:35|1.15032
03:52:36|1.15032
03:52:37|1.15032
03:52:38|1.15032
03:52:38|1.15032
03:52:40|1.15032
03:52:41|1.15032
03:52:42|1.15032
03:52:44|1.15032
03:52:44|1.15032
03:52:46|1.15
03:52:47|1.14998
03:52:48|1.14969
03:52:49|1.14969
03:52:50|1.15056
03:52:52|1.15014
03:52:53|1.15014
03:52:54|1.15014
03:52:55|1.15014
03:52:55|1.15014
03:52:57|1.15065
03:52:58|1.15065
03:52:59|1.15065
03:53:00|1.15065
03:53:01|1.15065
03:53:02|1.15065
03:53:03|1.15065
03:53:04|1.15065
03:53:05|1.15065
03:53:06|1.15104
03:53:07|1.15104
03:53:08|1.15101
03:53:09|1.15101
03:53:10|1.15119
03:53:11|1.15119
03:53:13|1.15119
03:53:13|1.15119
03:53:14|1.15119
03:53:15|1.15101
03:53:16|1.15101
03:53:17|1.15101
03:53:18|1.15145
03:53:19|1.15145
03:53:20|1.15145
03:53:21|1.15145
03:53:22|1.15145
03:53:23|1.15155
03:53:25|1.15157
03:53:25|1.15157
03:53:26|1.15157
03:53:27|1.15157
03:53:29|1.1515
03:53:30|1.1515
03:53:30|1.15062
03:53:31|1.14999
03:53:32|1.1495
03:53:33|1.14943
03:53:35|1.14936
03:53:36|1.14936
03:53:37|1.14936
03:53:38|1.14936
03:53:39|1.14981
03:53:40|1.15039
03:53:40|1.15014
03:53:41|1.15014
03:53:42|1.15014
03:53:44|1.14992
03:53:46|1.1495
03:53:47|1.14885
03:53:48|1.14887
03:53:49|1.14895
03:53:49|1.14898
03:53:51|1.14898
03:53:52|1.14898
03:53:53|1.14898
03:53:56|1.14936
03:53:56|1.14905
03:53:59|1.14905
03:54:00|1.15016
03:54:01|1.15026
03:54:02|1.15026
03:54:03|1.15026
03:54:03|1.15065
03:54:05|1.15011
03:54:06|1.15018
03:54:07|1.15082
03:54:08|1.1507
03:54:09|1.1507
03:54:11|1.1507
03:54:12|1.1507
03:54:13|1.1507
03:54:14|1.1507
03:54:14|1.14976
03:54:16|1.14974
03:54:17|1.14974
03:54:18|1.14974
03:54:18|1.15001
03:54:20|1.15001
03:54:20|1.15001
03:54:22|1.15001
03:54:22|1.15001
03:54:23|1.15001
03:54:25|1.15001
03:54:26|1.15001
03:54:27|1.15001
03:54:27|1.15001
03:54:28|1.15001
03:54:30|1.15001
03:54:31|1.15001
03:54:31|1.15001
03:54:32|1.15001
03:54:34|1.15001
03:54:34|1.15005
03:54:36|1.15014
03:54:37|1.1507
03:54:37|1.1507
03:54:38|1.15106
03:54:39|1.15106
03:54:41|1.15113
03:54:42|1.15141
03:54:43|1.15141
03:54:44|1.15141
03:54:46|1.15141
03:54:47|1.15168
03:54:48|1.15168
03:54:49|1.15179
03:54:50|1.15179
03:54:51|1.15179
03:54:52|1.15179
03:54:53|1.15223
03:54:55|1.15223
03:54:56|1.15223
03:54:57|1.15213
03:54:58|1.15213
03:54:59|1.15213
03:55:00|1.15211
03:55:01|1.15211
03:55:01|1.15182
03:55:03|1.15182
03:55:04|1.15223
03:55:04|1.15223
03:55:05|1.15161
03:55:07|1.15157
03:55:08|1.15236
03:55:09|1.15236
03:55:10|1.15221
03:55:11|1.15253
03:55:12|1.152
03:55:13|1.15174
03:55:14|1.15165
03:55:15|1.15141
03:55:16|1.15135
03:55:17|1.15223
03:55:18|1.15255
03:55:19|1.15255
03:55:20|1.15292
03:55:21|1.15292
03:55:22|1.15292
03:55:23|1.15292
03:55:24|1.15309
03:55:25|1.15309
03:55:26|1.1532
03:55:27|1.15362
03:55:28|1.15362
03:55:29|1.15447
03:55:31|1.15423
03:55:32|1.15423
03:55:32|1.15348
03:55:34|1.15348
03:55:34|1.15298
03:55:35|1.15274
03:55:37|1.15279
03:55:37|1.15316
03:55:38|1.15311
03:55:40|1.15405
03:55:41|1.15298
03:55:41|1.15298
03:55:43|1.15298
03:55:43|1.15294
03:55:44|1.15294
03:55:46|1.15294
03:55:48|1.15262
03:55:50|1.1526
03:55:50|1.1526
03:55:52|1.1525
03:55:53|1.1525
03:55:55|1.15216
03:55:56|1.15281
03:55:57|1.15281
03:55:58|1.15281
03:55:59|1.1516
03:56:00|1.15178
03:56:01|1.1513
03:56:02|1.15105
03:56:03|1.15059
03:56:04|1.15059
03:56:05|1.15059
03:56:06|1.15059
03:56:07|1.15059
03:56:08|1.15059
03:56:09|1.15059
03:56:10|1.14933
03:56:11|1.1498
03:56:12|1.14978
03:56:13|1.15025
03:56:14|1.15
03:56:15|1.15058
03:56:16|1.15052
03:56:17|1.15045
03:56:18|1.15045
03:56:19|1.15045
03:56:20|1.15045
03:56:22|1.1496
03:56:22|1.14935
03:56:24|1.14903
03:56:24|1.14903
03:56:25|1.14903
03:56:26|1.14903
03:56:27|1.14903
03:56:28|1.14903
03:56:29|1.14903
03:56:30|1.14898
03:56:31|1.14898
03:56:33|1.14996
03:56:34|1.14996
03:56:35|1.14932
03:56:36|1.14932
03:56:37|1.14932
03:56:38|1.14951
03:56:39|1.14951
03:56:40|1.14951
03:56:41|1.14904
03:56:42|1.14878
03:56:43|1.14878
03:56:44|1.14947
03:56:45|1.14851
03:56:46|1.14851
03:56:48|1.14851
03:56:49|1.1485
03:56:51|1.14821
03:56:52|1.14771
03:56:53|1.14776
03:56:55|1.14796
03:56:56|1.14793
03:56:58|1.14744
03:56:59|1.14744
03:57:00|1.14823
03:57:00|1.14823
03:57:02|1.14781
03:57:03|1.14766
03:57:04|1.14766
03:57:05|1.1476
03:57:06|1.14735
03:57:07|1.14735
03:57:08|1.14681
03:57:09|1.14583
03:57:10|1.14621
03:57:12|1.14608
03:57:13|1.14608
03:57:14|1.14568
03:57:15|1.14631
03:57:16|1.14631
03:57:17|1.14631
03:57:18|1.14631
03:57:18|1.1456
03:57:20|1.1456
03:57:20|1.14452
03:57:21|1.144
03:57:23|1.14373
03:57:24|1.14395
03:57:25|1.14395
03:57:25|1.14395
03:57:27|1.14395
03:57:28|1.14395
03:57:29|1.14395
03:57:30|1.1445
03:57:31|1.14464
03:57:32|1.14464
03:57:33|1.14452
03:57:34|1.14452
03:57:35|1.1446
03:57:35|1.1449
03:57:37|1.1449
03:57:38|1.145
03:57:38|1.14535
03:57:40|1.14516
03:57:41|1.14516
03:57:42|1.14516
03:57:43|1.14517
03:57:44|1.145
03:57:44|1.14573
03:57:46|1.14573
03:57:47|1.14539
03:57:48|1.14504
03:57:50|1.14535
03:57:51|1.14453
03:57:53|1.14479
03:57:53|1.14479
03:57:54|1.14479
03:57:55|1.14472
03:57:56|1.14489
03:57:57|1.14489
03:57:58|1.1455
03:57:59|1.14507
03:58:00|1.14557
03:58:02|1.14632
03:58:03|1.14799
03:58:04|1.14807
03:58:05|1.1488
03:58:06|1.1492
03:58:07|1.1492
03:58:08|1.1492
03:58:09|1.14974
03:58:10|1.14979
03:58:11|1.14991
03:58:12|1.14991
03:58:13|1.14882
03:58:14|1.14914
03:58:15|1.14914
03:58:16|1.14914
03:58:17|1.14888
03:58:18|1.14888
03:58:19|1.15008
03:58:20|1.15035
03:58:21|1.15005
03:58:23|1.14914
03:58:24|1.14914
03:58:25|1.14915
03:58:25|1.14938
03:58:26|1.14938
03:58:27|1.14938
03:58:28|1.14938
03:58:34|1.14834
03:58:35|1.1486
03:58:35|1.14879
03:58:36|1.14816
03:58:38|1.14883
03:58:39|1.14886
03:58:39|1.14886
03:58:40|1.14886
03:58:41|1.14947
03:58:42|1.14947
03:58:44|1.14947
03:58:44|1.14947
03:58:46|1.14947
03:58:47|1.14947
03:58:48|1.14989
03:58:48|1.14989
03:58:50|1.14997
03:58:52|1.14997
03:58:52|1.15012
03:58:54|1.15012
03:58:56|1.15012
03:58:56|1.15077
03:58:57|1.1502
03:58:59|1.14975
03:59:00|1.14975
03:59:01|1.14973
03:59:02|1.14973
03:59:03|1.14973
03:59:05|1.14938
03:59:05|1.14938
03:59:06|1.14938
03:59:07|1.14944
03:59:08|1.14944
03:59:09|1.14944
03:59:11|1.14944
03:59:12|1.14944
03:59:13|1.14888
03:59:14|1.14873
03:59:14|1.14873
03:59:16|1.14873
03:59:18|1.14798
03:59:18|1.14811
03:59:19|1.14766
03:59:20|1.14766
03:59:21|1.14748
03:59:22|1.14748
03:59:23|1.14748
03:59:24|1.14685
03:59:25|1.14673
03:59:26|1.14657
03:59:27|1.14654
03:59:28|1.14664
03:59:29|1.14707
03:59:30|1.14707
03:59:32|1.14707
03:59:33|1.14833
03:59:34|1.14786
03:59:35|1.14786
03:59:36|1.14786
03:59:37|1.14786
03:59:38|1.14732
03:59:39|1.14732
03:59:40|1.14774
03:59:41|1.14774
03:59:42|1.14774
03:59:43|1.14774
03:59:44|1.14774
03:59:46|1.14776
03:59:46|1.14776
03:59:47|1.14776
03:59:48|1.14776
03:59:51|1.14725
03:59:52|1.14725
03:59:54|1.14725
03:59:54|1.14725
03:59:57|1.14844
03:59:58|1.14741
03:59:59|1.14741
04:00:01|1.14741
04:00:02|1.14741
04:00:02|1.14741
04:00:04|1.14733
04:00:05|1.14733
04:00:06|1.14733
04:00:07|1.14733
04:00:08|1.14715
04:00:09|1.14715
04:00:10|1.14726
04:00:11|1.14726
04:00:12|1.1469
04:00:13|1.1469
04:00:14|1.14687
04:00:14|1.14687
04:00:16|1.14632
04:00:17|1.14641
04:00:18|1.1464
04:00:19|1.1464
04:00:20|1.14654
04:00:21|1.14654
04:00:22|1.14654
04:00:23|1.14654
04:00:24|1.14654
04:00:25|1.14654
04:00:26|1.14654
04:00:27|1.14654
04:00:28|1.14654
04:00:29|1.14664
04:00:30|1.14681
04:00:31|1.14718
04:00:32|1.1484
04:00:33|1.14903
04:00:34|1.14905
04:00:35|1.1489
04:00:36|1.14894
04:00:37|1.14938
04:00:38|1.14864
04:00:39|1.14891
04:00:40|1.14914
04:00:41|1.14967
04:00:42|1.15009
04:00:43|1.15018
04:00:44|1.15076
04:00:46|1.151
04:00:46|1.15122
04:00:47|1.15111
04:00:48|1.14989
04:00:49|1.15065
04:00:51|1.15141
04:00:53|1.15194
04:00:53|1.15194
04:00:55|1.15194
04:00:55|1.152
04:00:57|1.152
04:00:57|1.15111
04:00:59|1.15108
04:01:01|1.15108
04:01:02|1.15108
04:01:03|1.15108
04:01:05|1.15111
04:01:06|1.15142
04:01:07|1.15142
04:01:07|1.15135
04:01:09|1.15135
04:01:10|1.15135
04:01:10|1.15142
04:01:12|1.15209
04:01:13|1.15209
04:01:14|1.15209
04:01:15|1.15209
04:01:16|1.15238
04:01:17|1.15238
04:01:17|1.15238
04:01:19|1.15165
04:01:19|1.15165
04:01:20|1.15165
04:01:22|1.15175
04:01:23|1.15175
04:01:24|1.15204
04:01:25|1.15167
04:01:27|1.15167
04:01:28|1.15275
04:01:29|1.15241
04:01:30|1.153
04:01:31|1.15317
04:01:32|1.15317
04:01:33|1.15339
04:01:34|1.15327
04:01:35|1.15264
04:01:36|1.15264
04:01:36|1.15293
04:01:38|1.15307
04:01:38|1.15311
04:01:39|1.15239
04:01:41|1.15171
04:01:41|1.15171
04:01:43|1.15171
04:01:43|1.15202
04:01:45|1.15202
04:01:46|1.15202
04:01:47|1.15202
04:01:48|1.15202
04:01:48|1.15216
04:01:50|1.15216
04:01:51|1.15216
04:01:53|1.15224
04:01:54|1.15198
04:01:55|1.15198
04:01:56|1.15167
04:01:57|1.152
04:01:58|1.15176
04:01:59|1.15176
04:02:00|1.15176
04:02:02|1.15035
04:02:02|1.15061
04:02:03|1.15061
04:02:04|1.15061
04:02:06|1.15109
04:02:06|1.15095
04:02:08|1.15149
04:02:09|1.15096
04:02:10|1.15096
04:02:12|1.15061
04:02:12|1.15061
04:02:13|1.15071
04:02:15|1.15046
04:02:15|1.15046
04:02:17|1.15061
04:02:17|1.15
04:02:18|1.15045
04:02:20|1.15107
04:02:21|1.15076
04:02:22|1.15076
04:02:22|1.15076
04:02:24|1.15049
04:02:24|1.15049
04:02:26|1.15246
04:02:26|1.15265
04:02:28|1.15207
04:02:29|1.15207
04:02:29|1.15206
04:02:30|1.15206
04:02:31|1.15206
04:02:32|1.15206
04:02:33|1.15261
04:02:35|1.15248
04:02:36|1.15248
04:02:36|1.15248
04:02:37|1.15206
04:02:38|1.15213
04:02:39|1.15235
04:02:41|1.15235
04:02:42|1.15287
04:02:43|1.15287
04:02:44|1.15287
04:02:45|1.15283
04:02:46|1.15259
04:02:47|1.15259
04:02:48|1.15259
04:02:49|1.15259
04:02:50|1.15259
04:02:52|1.15259
04:02:53|1.15259
04:02:55|1.15289
04:02:56|1.15331
04:02:57|1.15337
04:02:59|1.15337
04:03:00|1.15278
04:03:01|1.15278
04:03:02|1.15289
04:03:03|1.15228
04:03:04|1.15284
04:03:05|1.15338
04:03:06|1.15245
04:03:07|1.15376
04:03:08|1.15328
04:03:09|1.15328
04:03:10|1.15293
04:03:11|1.15321
04:03:13|1.15321
04:03:13|1.15321
04:03:14|1.1523
04:03:15|1.15313
04:03:16|1.15255
04:03:18|1.15255
04:03:18|1.15296
04:03:19|1.15164
04:03:20|1.15172
04:03:21|1.15172
04:03:23|1.15172
04:03:24|1.15172
04:03:25|1.15172
04:03:25|1.15179
04:03:26|1.15179
04:03:28|1.15172
04:03:28|1.15172
04:03:30|1.15161
04:03:31|1.15161
04:03:32|1.15205
04:03:33|1.15205
04:03:34|1.15205
04:03:35|1.15172
04:03:35|1.15159
04:03:37|1.15186
04:03:38|1.15186
04:03:39|1.15138
04:03:40|1.15137
04:03:41|1.15137
04:03:42|1.15159
04:03:43|1.15155
04:03:44|1.15155
04:03:45|1.15155
04:03:46|1.15155
04:03:47|1.15155
04:03:48|1.15155
04:03:49|1.15155
04:03:50|1.15155
04:03:51|1.15155
04:03:51|1.15155
04:03:53|1.15195
04:03:55|1.15195
04:03:56|1.15205
04:03:57|1.15205
04:03:58|1.15205
04:04:00|1.15205
04:04:00|1.1515
04:04:01|1.1515
04:04:02|1.1515
04:04:03|1.15087
04:04:04|1.1512
04:04:06|1.15205
04:04:06|1.15205
04:04:07|1.15204
04:04:08|1.15204
04:04:09|1.15204
04:04:11|1.15108
04:04:12|1.15126
04:04:12|1.15126
04:04:14|1.15126
04:04:14|1.15126
04:04:16|1.15126
04:04:16|1.15126
04:04:18|1.15126
04:04:19|1.15126
04:04:20|1.15148
04:04:21|1.15148
04:04:22|1.15122
04:04:23|1.15122
04:04:24|1.15122
04:04:25|1.15122
04:04:26|1.15122
04:04:27|1.15116
04:04:28|1.15114
04:04:29|1.15114
04:04:30|1.15141
04:04:31|1.15112
04:04:33|1.15112
04:04:33|1.15149
04:04:35|1.15102
04:04:36|1.15102
04:04:37|1.15102
04:04:38|1.15102
04:04:39|1.15102
04:04:39|1.151
04:04:41|1.15072
04:04:41|1.15054
04:04:43|1.15042
04:04:44|1.15
04:04:45|1.15094
04:04:46|1.15115
04:04:47|1.15104
04:04:48|1.15104
04:04:49|1.15104
04:04:50|1.15104
04:04:51|1.15086
04:04:52|1.15086
04:04:53|1.15001
04:04:54|1.15
04:04:56|1.15028
04:04:57|1.1507
04:04:58|1.1507
04:05:00|1.1507
04:05:01|1.1507
04:05:01|1.1507
04:05:03|1.1507
04:05:03|1.1507
04:05:04|1.15028
04:05:06|1.1507
04:05:07|1.15057
04:05:08|1.15057
04:05:09|1.15057
04:05:10|1.15057
04:05:11|1.15
04:05:12|1.15
04:05:13|1.15
04:05:15|1.15084
04:05:16|1.15084
04:05:16|1.15
04:05:18|1.15
04:05:18|1.15
04:05:19|1.15
04:05:21|1.15
04:05:21|1.15
04:05:23|1.14954
04:05:24|1.14984
04:05:24|1.14984
04:05:26|1.14984
04:05:26|1.14984
04:05:28|1.14984
04:05:29|1.14984
04:05:30|1.15084
04:05:30|1.1512
04:05:32|1.15131
04:05:33|1.15118
04:05:34|1.15123
04:05:36|1.15123
04:05:36|1.15139
04:05:37|1.15139
04:05:38|1.15126
04:05:39|1.15083
04:05:40|1.15083
04:05:41|1.15083
04:05:42|1.15083
04:05:44|1.151
04:05:44|1.15078
04:05:45|1.15078
04:05:46|1.15003
04:05:47|1.15048
04:05:48|1.15048
04:05:49|1.15048
04:05:50|1.15013
04:05:51|1.1507
04:05:52|1.15136
04:05:54|1.15143
04:05:54|1.15035
04:05:56|1.1509
04:05:57|1.1509
04:05:58|1.15054
04:06:00|1.15086
04:06:00|1.15148
04:06:02|1.1502
04:06:04|1.15001
04:06:05|1.15001
04:06:06|1.1499
04:06:07|1.1499
04:06:08|1.14984
04:06:09|1.15022
04:06:10|1.15022
04:06:11|1.15022
04:06:12|1.15022
04:06:13|1.14984
04:06:14|1.14906
04:06:15|1.14834
04:06:16|1.14833
04:06:17|1.14852
04:06:18|1.14832
04:06:19|1.14869
04:06:20|1.14926
04:06:20|1.1499
04:06:22|1.14896
04:06:22|1.14881
04:06:24|1.14881
04:06:25|1.14881
04:06:25|1.14835
04:06:27|1.14835
04:06:28|1.14861
04:06:29|1.1487
04:06:30|1.1487
04:06:31|1.14972
04:06:32|1.14972
04:06:33|1.14972
04:06:34|1.14972
04:06:35|1.14977
04:06:36|1.14891
04:06:37|1.14891
04:06:38|1.14951
04:06:39|1.1492
04:06:40|1.1492
04:06:41|1.14921
04:06:42|1.14905
04:06:43|1.14905
04:06:44|1.14905
04:06:44|1.14905
04:06:45|1.14972
04:06:47|1.14972
04:06:48|1.14972
04:06:49|1.14865
04:06:50|1.14865
04:06:52|1.1484
04:06:53|1.14878
04:06:53|1.14771
04:06:54|1.14738
04:06:55|1.14738
04:06:57|1.14804
04:06:58|1.14804
04:07:00|1.1491
04:07:01|1.14884
04:07:02|1.14918
04:07:03|1.14962
04:07:03|1.14962
04:07:04|1.14962
04:07:06|1.14962
04:07:07|1.14883
04:07:09|1.14883
04:07:09|1.14893
04:07:10|1.14893
04:07:11|1.14893
04:07:12|1.14893
04:07:14|1.14893
04:07:15|1.14893
04:07:15|1.14827
04:07:16|1.14851
04:07:18|1.14851
04:07:19|1.14882
04:07:20|1.14882
04:07:21|1.14882
04:07:22|1.14882
04:07:22|1.14882
04:07:23|1.14801
04:07:25|1.14821
04:07:26|1.14821
04:07:27|1.14821
04:07:27|1.14821
04:07:28|1.14821
04:07:30|1.14821
04:07:30|1.14821
04:07:32|1.14821
04:07:33|1.14821
04:07:34|1.14821
04:07:34|1.1481
04:07:36|1.14733
04:07:37|1.14733
04:07:38|1.14733
04:07:38|1.14794
04:07:40|1.14794
04:07:41|1.14794
04:07:42|1.14847
04:07:43|1.14797
04:07:44|1.14797
04:07:45|1.14797
04:07:45|1.14797
04:07:47|1.14797
04:07:47|1.14797
04:07:49|1.14797
04:07:50|1.14797
04:07:50|1.14839
04:07:52|1.14783
04:07:53|1.14783
04:07:54|1.1475
04:07:54|1.14669
04:07:55|1.14721
04:07:56|1.14721
04:07:58|1.14701
04:08:00|1.14692
04:08:03|1.14665
04:08:03|1.14628
04:08:07|1.14657
04:08:08|1.14745
04:08:09|1.14649
04:08:10|1.14649
04:08:11|1.14563
04:08:12|1.14596
04:08:13|1.14619
04:08:14|1.14619
04:08:15|1.14585
04:08:16|1.14556
04:08:17|1.14553
04:08:17|1.14553
04:08:19|1.14553
04:08:20|1.1455
04:08:21|1.1455
04:08:22|1.14543
04:08:23|1.14523
04:08:24|1.14466
04:08:25|1.14445
04:08:26|1.14492
04:08:27|1.14533
04:08:28|1.14581
04:08:29|1.1462
04:08:30|1.14568
04:08:31|1.14511
04:08:32|1.14511
04:08:33|1.14571
04:08:34|1.14571
04:08:35|1.14555
04:08:36|1.14542
04:08:37|1.14542
04:08:38|1.14542
04:08:39|1.14526
04:08:40|1.1453
04:08:41|1.14558
04:08:42|1.14533
04:08:43|1.14533
04:08:44|1.14533
04:08:45|1.14545
04:08:46|1.14545
04:08:47|1.14405
04:08:48|1.14403
04:08:49|1.1436
04:08:50|1.1436
04:08:51|1.14347
04:08:52|1.1443
04:08:53|1.1443
04:08:55|1.14326
04:08:55|1.14368
04:08:56|1.14368
04:08:57|1.14365
04:08:58|1.14365
04:09:00|1.14365
04:09:01|1.14365
04:09:02|1.14455
04:09:04|1.14418
04:09:05|1.14418
04:09:06|1.14476
04:09:07|1.14434
04:09:08|1.14516
04:09:09|1.14444
04:09:10|1.14432
04:09:11|1.14432
04:09:12|1.14473
04:09:13|1.14471
04:09:14|1.1448
04:09:16|1.14511
04:09:16|1.1445
04:09:17|1.14445
04:09:18|1.14423
04:09:19|1.14317
04:09:20|1.144
04:09:21|1.1425
04:09:22|1.14253
04:09:23|1.14323
04:09:24|1.14455
04:09:25|1.14455
04:09:27|1.1447
04:09:27|1.14394
04:09:28|1.14394
04:09:29|1.14394
04:09:30|1.14394
04:09:31|1.145
04:09:33|1.14318
04:09:33|1.14309
04:09:34|1.14235
04:09:35|1.14232
04:09:36|1.14272
04:09:38|1.14272
04:09:38|1.14286
04:09:39|1.14295
04:09:40|1.14318
04:09:41|1.14318
04:09:42|1.14318
04:09:43|1.14318
04:09:45|1.14323
04:09:46|1.14343
04:09:47|1.14279
04:09:48|1.14275
04:09:49|1.14247
04:09:49|1.14271
04:09:51|1.1427
04:09:52|1.1427
04:09:53|1.14213
04:09:53|1.14189
04:09:55|1.14177
04:09:55|1.14172
04:09:57|1.14073
04:09:58|1.14091
04:09:59|1.14107
04:10:01|1.14073
04:10:01|1.14092
04:10:02|1.13837
04:10:03|1.14076
04:10:04|1.13939
04:10:05|1.13859
04:10:06|1.13837
04:10:08|1.14005
04:10:09|1.13959
04:10:10|1.13871
04:10:11|1.13828
04:10:12|1.13786
04:10:13|1.13813
04:10:14|1.13958
04:10:15|1.13846
04:10:16|1.13901
04:10:17|1.14047
04:10:18|1.14113
04:10:19|1.14103
04:10:20|1.1392
04:10:21|1.1392
04:10:22|1.13901
04:10:23|1.13874
04:10:24|1.13862
04:10:25|1.13824
04:10:26|1.13765
04:10:27|1.13899
04:10:29|1.13873
04:10:30|1.13918
04:10:30|1.13969
04:10:32|1.14133
04:10:33|1.14091
04:10:35|1.14143
04:10:36|1.14007
04:10:36|1.14167
04:10:38|1.14097
04:10:38|1.14057
04:10:39|1.14146
04:10:41|1.14008
04:10:42|1.1384
04:10:43|1.13956
04:10:44|1.13956
04:10:45|1.13956
04:10:45|1.14034
04:10:46|1.13981
04:10:47|1.14042
04:10:49|1.14149
04:10:50|1.14129
04:10:50|1.14233
04:10:51|1.14224
04:10:53|1.14164
04:10:54|1.14149
04:10:55|1.14122
04:10:56|1.14101
04:10:57|1.14093
04:10:58|1.14095
04:10:59|1.14147
04:11:00|1.14147
04:11:02|1.14062
04:11:03|1.14038
04:11:05|1.14038
04:11:07|1.14036
04:11:07|1.14036
04:11:08|1.14015
04:11:09|1.14095
04:11:11|1.14102
04:11:11|1.14102
04:11:12|1.1419
04:11:13|1.14097
04:11:14|1.14169
04:11:15|1.14119
04:11:16|1.14114
04:11:17|1.14199
04:11:18|1.14146
04:11:19|1.14146
04:11:20|1.14228
04:11:21|1.14215
04:11:22|1.14215
04:11:23|1.14134
04:11:24|1.14129
04:11:25|1.14114
04:11:27|1.14114
04:11:28|1.14114
04:11:29|1.14114
04:11:30|1.13999
04:11:31|1.14049
04:11:32|1.14062
04:11:33|1.14062
04:11:34|1.14062
04:11:35|1.13954
04:11:36|1.13936
04:11:37|1.13939
04:11:38|1.13965
04:11:39|1.13972
04:11:40|1.1404
04:11:41|1.14173
04:11:42|1.14191
04:11:44|1.14177
04:11:44|1.14118
04:11:45|1.14078
04:11:46|1.14089
04:11:47|1.14066
04:11:49|1.14077
04:11:49|1.14076
04:11:50|1.14096
04:11:51|1.14066
04:11:52|1.14078
04:11:54|1.14078
04:11:54|1.14045
04:11:56|1.14159
04:11:57|1.14097
04:11:57|1.14114
04:11:59|1.1414
04:12:00|1.14084
04:12:00|1.14084
04:12:02|1.14263
04:12:03|1.14306
04:12:05|1.14267
04:12:06|1.14267
04:12:06|1.14374
04:12:08|1.14312
04:12:08|1.14348
04:12:10|1.14348
04:12:11|1.14284
04:12:12|1.14295
04:12:13|1.14305
04:12:13|1.14372
04:12:15|1.14254
04:12:16|1.14254
04:12:17|1.14278
04:12:18|1.14278
04:12:19|1.14403
04:12:20|1.14368
04:12:21|1.14343
04:12:22|1.1432
04:12:23|1.1438
04:12:24|1.14375
04:12:25|1.14348
04:12:26|1.14325
04:12:27|1.14345
04:12:28|1.14345
04:12:29|1.14397
04:12:30|1.14402
04:12:31|1.14402
04:12:33|1.14401
04:12:34|1.14399
04:12:35|1.14399
04:12:36|1.14468
04:12:37|1.14468
04:12:38|1.14468
04:12:39|1.14432
04:12:40|1.14466
04:12:41|1.14515
04:12:42|1.14436
04:12:43|1.14436
04:12:44|1.14436
04:12:45|1.14436
04:12:46|1.14365
04:12:47|1.14409
04:12:48|1.14553
04:12:49|1.14557
04:12:50|1.14492
04:12:51|1.14472
04:12:52|1.14461
04:12:53|1.14499
04:12:54|1.14499
04:12:55|1.14451
04:12:56|1.14464
04:12:57|1.1449
04:12:58|1.1459
04:12:59|1.14577
04:13:00|1.14602
04:13:01|1.14625
04:13:02|1.14642
04:13:04|1.1459
04:13:05|1.14592
04:13:06|1.14608
04:13:08|1.14645
04:13:09|1.14639
04:13:10|1.14639
04:13:11|1.1468
04:13:12|1.1468
04:13:13|1.14591
04:13:13|1.14618
04:13:15|1.14618
04:13:16|1.14618
04:13:16|1.14618
04:13:18|1.14595
04:13:19|1.14595
04:13:20|1.1472
04:13:21|1.14532
04:13:22|1.14575
04:13:22|1.1462
04:13:23|1.1462
04:13:25|1.14718
04:13:26|1.14688
04:13:26|1.14681
04:13:28|1.14675
04:13:29|1.1477
04:13:29|1.14779
04:13:32|1.14747
04:13:33|1.14771
04:13:34|1.14771
04:13:34|1.14731
04:13:35|1.14824
04:13:36|1.14708
04:13:38|1.14708
04:13:38|1.14746
04:13:40|1.14746
04:13:40|1.14746
04:13:42|1.14746
04:13:43|1.14638
04:13:44|1.14638
04:13:45|1.14674
04:13:46|1.14674
04:13:46|1.14771
04:13:48|1.14704
04:13:49|1.1467
04:13:49|1.14736
04:13:51|1.14777
04:13:52|1.14778
04:13:52|1.14742
04:13:54|1.14755
04:13:55|1.14719
04:13:55|1.14718
04:13:56|1.14718
04:13:58|1.14718
04:13:58|1.14718
04:14:00|1.14718
04:14:01|1.14718
04:14:01|1.14718
04:14:03|1.14718
04:14:04|1.14718
04:14:06|1.1467
04:14:07|1.1467
04:14:08|1.14638
04:14:10|1.14638
04:14:10|1.14638
04:14:11|1.14638
04:14:12|1.14638
04:14:13|1.14762
04:14:14|1.14767
04:14:16|1.14767
04:14:17|1.14718
04:14:18|1.14656
04:14:19|1.14657
04:14:20|1.14711
04:14:21|1.14807
04:14:22|1.14807
04:14:23|1.14711
04:14:24|1.14738
04:14:25|1.14738
04:14:26|1.14738
04:14:27|1.14738
04:14:28|1.14828
04:14:29|1.1488
04:14:30|1.14805
04:14:31|1.14805
04:14:32|1.14877
04:14:34|1.14946
04:14:34|1.14946
04:14:36|1.14948
04:14:37|1.14927
04:14:38|1.14972
04:14:39|1.14972
04:14:40|1.14951
04:14:40|1.14951
04:14:42|1.14959
04:14:42|1.14927
04:14:44|1.14945
04:14:45|1.14908
04:14:46|1.14938
04:14:47|1.14934
04:14:48|1.15013
04:14:50|1.15013
04:14:50|1.15013
04:14:52|1.14986
04:14:53|1.14986
04:14:54|1.14986
04:14:55|1.14986
04:14:56|1.15042
04:14:58|1.15042
04:14:58|1.15042
04:14:59|1.15058
04:15:00|1.15057
04:15:01|1.15087
04:15:02|1.15149
04:15:03|1.15166
04:15:05|1.15152
04:15:07|1.15244
04:15:09|1.15316
04:15:09|1.15382
04:15:10|1.1537
04:15:11|1.15325
04:15:12|1.15325
04:15:13|1.15325
04:15:15|1.1539
04:15:15|1.1539
04:15:16|1.15398
04:15:17|1.15382
04:15:18|1.15341
04:15:19|1.15341
04:15:21|1.15341
04:15:21|1.1531
04:15:22|1.1538
04:15:23|1.15353
04:15:24|1.15339
04:15:25|1.15385
04:15:26|1.15399
04:15:27|1.15307
04:15:28|1.15275
04:15:29|1.15287
04:15:30|1.15287
04:15:32|1.15287
04:15:33|1.15207
04:15:33|1.15208
04:15:35|1.15208
04:15:35|1.1532
04:15:36|1.1532
04:15:37|1.15322
04:15:38|1.15363
04:15:40|1.15363
04:15:41|1.15363
04:15:42|1.15329
04:15:43|1.15329
04:15:44|1.15386
04:15:45|1.15314
04:15:47|1.15292
04:15:47|1.15292
04:15:49|1.15277
04:15:49|1.1534
04:15:51|1.15332
04:15:52|1.15306
04:15:53|1.15334
04:15:54|1.15334
04:15:55|1.15334
04:15:56|1.15325
04:15:57|1.15295
04:15:58|1.15295
04:15:59|1.15295
04:16:00|1.15295
04:16:01|1.15295
04:16:02|1.15295
04:16:03|1.15346
04:16:05|1.15869
04:16:07|1.15724
04:16:09|1.15735
04:16:09|1.15735
04:16:10|1.15806
04:16:12|1.15822
04:16:14|1.15773
04:16:14|1.15773
04:16:16|1.15766
04:16:17|1.15766
04:16:17|1.15766
04:16:19|1.15713
04:16:19|1.15737
04:16:21|1.15743
04:16:22|1.15736
04:16:23|1.15601
04:16:24|1.15611
04:16:25|1.15637
04:16:26|1.15619
04:16:27|1.15561
04:16:28|1.15517
04:16:29|1.15448
04:16:30|1.15399
04:16:31|1.15406
04:16:32|1.15492
04:16:33|1.15581
04:16:34|1.15554
04:16:35|1.15587
04:16:36|1.15627
04:16:37|1.15661
04:16:38|1.15568
04:16:40|1.15538
04:16:40|1.15538
04:16:42|1.15538
04:16:43|1.15539
04:16:44|1.15538
04:16:44|1.15539
04:16:45|1.15533
04:16:46|1.15533
04:16:48|1.15565
04:16:49|1.15533
04:16:49|1.15588
04:16:50|1.15588
04:16:51|1.15588
04:16:53|1.15588
04:16:54|1.15588
04:16:55|1.15684
04:16:55|1.15551
04:16:57|1.15552
04:16:57|1.15696
04:17:00|1.15696
04:17:00|1.15612
04:17:01|1.15588
04:17:02|1.15588
04:17:03|1.15588
04:17:04|1.15588
04:17:05|1.155
04:17:07|1.15493
04:17:09|1.15576
04:17:09|1.15658
04:17:11|1.15686
04:17:12|1.15717
04:17:13|1.15672
04:17:15|1.15658
04:17:15|1.15658
04:17:17|1.15581
04:17:18|1.155
04:17:19|1.15518
04:17:20|1.15579
04:17:21|1.15534
04:17:22|1.15583
04:17:23|1.15562
04:17:24|1.15511
04:17:25|1.15511
04:17:26|1.15548
04:17:27|1.15548
04:17:28|1.15548
04:17:29|1.15506
04:17:30|1.15536
04:17:31|1.1558
04:17:32|1.15579
04:17:34|1.15579
04:17:35|1.15579
04:17:36|1.15579
04:17:37|1.15579
04:17:38|1.15579
04:17:38|1.15579
04:17:40|1.15579
04:17:40|1.15579
04:17:42|1.15477
04:17:43|1.15477
04:17:43|1.15409
04:17:45|1.15408
04:17:46|1.15408
04:17:47|1.15408
04:17:48|1.15417
04:17:48|1.154
04:17:50|1.15418
04:17:51|1.15468
04:17:52|1.15366
04:17:52|1.15366
04:17:54|1.15366
04:17:55|1.15366
04:17:56|1.15327
04:17:57|1.15445
04:17:58|1.15445
04:17:59|1.15445
04:18:00|1.15308
04:18:01|1.1527
04:18:02|1.15307
04:18:03|1.15307
04:18:04|1.15383
04:18:05|1.15361
04:18:06|1.15361
04:18:07|1.15268
04:18:09|1.15347
04:18:09|1.15347
04:18:11|1.15347
04:18:11|1.15347
04:18:13|1.15347
04:18:15|1.15338
04:18:15|1.15338
04:18:17|1.15396
04:18:18|1.15364
04:18:19|1.15364
04:18:20|1.15326
04:18:21|1.1535
04:18:22|1.1535
04:18:22|1.15375
04:18:24|1.1541
04:18:25|1.1541
04:18:26|1.1539
04:18:27|1.15318
04:18:28|1.15288
04:18:29|1.15288
04:18:30|1.15335
04:18:31|1.15335
04:18:32|1.15339
04:18:33|1.15299
04:18:34|1.15299
04:18:35|1.153
04:18:36|1.15334
04:18:37|1.15334
04:18:38|1.15404
04:18:39|1.15404
04:18:40|1.15404
04:18:41|1.15404
04:18:42|1.15404
04:18:43|1.15349
04:18:44|1.15406
04:18:45|1.15404
04:18:46|1.15368
04:18:47|1.15368
04:18:48|1.15405
04:18:49|1.15394
04:18:50|1.15406
04:18:51|1.15379
04:18:52|1.15339
04:18:53|1.15339
04:18:54|1.15339
04:18:55|1.15323
04:18:57|1.15323
04:18:57|1.15264
04:18:58|1.15252
04:18:59|1.15279
04:19:00|1.15239
04:19:01|1.15206
04:19:02|1.15278
04:19:03|1.15278
04:19:04|1.15289
04:19:05|1.15289
04:19:06|1.15289
04:19:08|1.15289
04:19:09|1.15232
04:19:11|1.15232
04:19:13|1.15172
04:19:13|1.15184
04:19:14|1.15184
04:19:15|1.1516
04:19:17|1.15123
04:19:18|1.15199
04:19:19|1.15199
04:19:19|1.15208
04:19:21|1.15174
04:19:22|1.15162
04:19:23|1.15147
04:19:24|1.15147
04:19:25|1.15151
04:19:26|1.15151
04:19:27|1.15151
04:19:28|1.15151
04:19:29|1.1515
04:19:30|1.15088
04:19:31|1.15088
04:19:32|1.15062
04:19:33|1.1501
04:19:34|1.15002
04:19:35|1.15002
04:19:36|1.15092
04:19:37|1.15114
04:19:38|1.15174
04:19:39|1.15183
04:19:41|1.15183
04:19:41|1.15183
04:19:42|1.15149
04:19:43|1.15151
04:19:44|1.15187
04:19:45|1.15187
04:19:46|1.15144
04:19:47|1.15144
04:19:48|1.15144
04:19:49|1.15144
04:19:50|1.15144
04:19:52|1.15198
04:19:52|1.15211
04:19:53|1.15211
04:19:54|1.15211
04:19:55|1.15118
04:19:56|1.15102
04:19:57|1.15102
04:19:58|1.15102
04:19:59|1.15102
04:20:00|1.15102
04:20:01|1.15102
04:20:03|1.15097
04:20:05|1.15097
04:20:05|1.15097
04:20:06|1.15097
04:20:07|1.15046
04:20:09|1.15069
04:20:10|1.15069
04:20:12|1.15073
04:20:13|1.15073
04:20:14|1.15048
04:20:15|1.1502
04:20:17|1.14965
04:20:18|1.14965
04:20:19|1.14965
04:20:20|1.14965
04:20:21|1.14965
04:20:22|1.1495
04:20:23|1.14954
04:20:24|1.1498
04:20:25|1.1498
04:20:26|1.14986
04:20:27|1.14986
04:20:27|1.14986
04:20:29|1.14986
04:20:30|1.1498
04:20:31|1.14989
04:20:32|1.14989
04:20:33|1.14989
04:20:34|1.14989
04:20:35|1.14989
04:20:35|1.14989
04:20:37|1.14989
04:20:38|1.14954
04:20:39|1.14955
04:20:40|1.1499
04:20:41|1.14912
04:20:42|1.14909
04:20:43|1.14909
04:20:44|1.14909
04:20:45|1.14909
04:20:46|1.14909
04:20:51|1.14909
04:20:52|1.14902
04:20:53|1.14902
04:20:54|1.1492
04:20:55|1.14921
04:20:56|1.14921
04:20:57|1.14898
04:20:58|1.14898
04:20:59|1.14889
04:21:00|1.14889
04:21:01|1.14889
04:21:02|1.14889
04:21:03|1.14862
04:21:04|1.14862
04:21:05|1.14847
04:21:06|1.14815
04:21:07|1.14815
04:21:08|1.14952
04:21:09|1.14999
04:21:10|1.14957
04:21:12|1.14957
04:21:13|1.14957
04:21:14|1.15008
04:21:15|1.15008
04:21:17|1.15008
04:21:18|1.15008
04:21:19|1.15008
04:21:20|1.15008
04:21:21|1.15015
04:21:21|1.15015
04:21:22|1.15012
04:21:24|1.15008
04:21:26|1.15008
04:21:26|1.15015
04:21:28|1.15015
04:21:30|1.15015
04:21:30|1.14941
04:21:32|1.14941
04:21:32|1.14941
04:21:33|1.15
04:21:34|1.15058
04:21:35|1.15056
04:21:36|1.15056
04:21:37|1.1502
04:21:38|1.1502
04:21:39|1.1502
04:21:40|1.1502
04:21:41|1.1502
04:21:42|1.1502
04:21:43|1.1502
04:21:44|1.1502
04:21:45|1.1506
04:21:46|1.1506
04:21:47|1.15097
04:21:48|1.15151
04:21:49|1.15152
04:21:50|1.15091
04:21:52|1.15091
04:21:52|1.15091
04:21:54|1.15091
04:21:54|1.14973
04:21:55|1.14973
04:21:56|1.14984
04:21:58|1.14984
04:21:59|1.14984
04:22:00|1.14975
04:22:01|1.15094
04:22:02|1.15157
04:22:03|1.15113
04:22:04|1.15113
04:22:05|1.15049
04:22:06|1.15017
04:22:07|1.15064
04:22:09|1.15064
04:22:09|1.1503
04:22:10|1.1503
04:22:12|1.1503
04:22:14|1.1503
04:22:15|1.1503
04:22:16|1.1503
04:22:17|1.1503
04:22:18|1.1503
04:22:20|1.15197
04:22:21|1.15191
04:22:22|1.15191
04:22:23|1.15179
04:22:24|1.15179
04:22:25|1.15179
04:22:26|1.15072
04:22:27|1.15054
04:22:28|1.15078
04:22:29|1.15078
04:22:30|1.15077
04:22:31|1.15067
04:22:32|1.1505
04:22:33|1.14978
04:22:34|1.15013
04:22:35|1.14993
04:22:35|1.14991
04:22:37|1.15043
04:22:38|1.15026
04:22:39|1.15026
04:22:40|1.15026
04:22:42|1.15026
04:22:42|1.15026
04:22:43|1.15026
04:22:44|1.15026
04:22:46|1.15026
04:22:46|1.15026
04:22:47|1.15089
04:22:48|1.15089
04:22:49|1.15089
04:22:50|1.15089
04:22:51|1.15089
04:22:52|1.15089
04:22:53|1.15089
04:22:54|1.15005
04:22:56|1.14977
04:22:56|1.14977
04:22:57|1.15014
04:22:58|1.15014
04:22:59|1.15014
04:23:01|1.15081
04:23:01|1.15117
04:23:02|1.15117
04:23:03|1.15117
04:23:04|1.151
04:23:05|1.151
04:23:07|1.15117
04:23:07|1.15117
04:23:08|1.15117
04:23:10|1.15117
04:23:11|1.15154
04:23:11|1.15154
04:23:13|1.15154
04:23:15|1.151
04:23:16|1.151
04:23:17|1.151
04:23:18|1.151
04:23:20|1.151
04:23:20|1.151
04:23:21|1.15075
04:23:23|1.15066
04:23:24|1.15007
04:23:25|1.15007
04:23:26|1.14991
04:23:28|1.15059
04:23:28|1.15059
04:23:29|1.15051
04:23:31|1.15051
04:23:32|1.15051
04:23:34|1.15051
04:23:34|1.15051
04:23:38|1.15051
04:23:39|1.15003
04:23:40|1.15003
04:23:41|1.15007
04:23:42|1.15007
04:23:43|1.15007
04:23:44|1.15007
04:23:45|1.15049
04:23:46|1.15054
04:23:47|1.15054
04:23:48|1.151
04:23:49|1.15154
04:23:50|1.15143
04:23:51|1.15197
04:23:52|1.15243
04:23:53|1.15199
04:23:54|1.15199
04:23:55|1.15256
04:23:56|1.15256
04:23:57|1.15256
04:23:58|1.15256
04:23:59|1.15256
04:24:01|1.15256
04:24:01|1.15256
04:24:03|1.1527
04:24:03|1.1527
04:24:05|1.1527
04:24:06|1.1527
04:24:07|1.1527
04:24:08|1.15228
04:24:09|1.15228
04:24:10|1.15228
04:24:11|1.15227
04:24:12|1.15227
04:24:13|1.15227
04:24:15|1.15227
04:24:16|1.15153
04:24:18|1.15153
04:24:19|1.15153
04:24:19|1.15153
04:24:21|1.15153
04:24:23|1.15135
04:24:23|1.15135
04:24:24|1.15135
04:24:25|1.15135
04:24:27|1.15092
04:24:28|1.15087
04:24:29|1.15087
04:24:30|1.15062
04:24:31|1.15061
04:24:32|1.15072
04:24:33|1.15115
04:24:35|1.15115
04:24:35|1.15115
04:24:36|1.15115
04:24:37|1.15115
04:24:38|1.15115
04:24:39|1.15115
04:24:40|1.15115
04:24:41|1.15115
04:24:43|1.15115
04:24:44|1.1515
04:24:45|1.1515
04:24:45|1.1515
04:24:46|1.1515
04:24:48|1.15147
04:24:48|1.15147
04:24:50|1.15147
04:24:50|1.1515
04:24:51|1.1515
04:24:52|1.15088
04:24:54|1.15069
04:24:55|1.15069
04:24:56|1.15069
04:24:57|1.15069
04:24:58|1.15149
04:25:00|1.15147
04:25:00|1.15147
04:25:01|1.15128
04:25:02|1.15128
04:25:03|1.15128
04:25:04|1.15033
04:25:05|1.15007
04:25:06|1.15021
04:25:07|1.15021
04:25:08|1.14999
04:25:09|1.14999
04:25:10|1.14995
04:25:11|1.14957
04:25:12|1.14957
04:25:13|1.14999
04:25:15|1.14967
04:25:17|1.14967
04:25:17|1.14967
04:25:19|1.14967
04:25:21|1.14967
04:25:22|1.14967
04:25:23|1.14967
04:25:24|1.14994
04:25:26|1.14954
04:25:27|1.14923
04:25:27|1.14917
04:25:28|1.14999
04:25:29|1.14987
04:25:30|1.14987
04:25:31|1.14972
04:25:33|1.14972
04:25:34|1.14972
04:25:35|1.14972
04:25:36|1.14972
04:25:37|1.14967
04:25:38|1.14951
04:25:39|1.14951
04:25:40|1.14951
04:25:41|1.14951
04:25:42|1.14951
04:25:43|1.14951
04:25:44|1.14951
04:25:45|1.14948
04:25:46|1.14948
04:25:47|1.14948
04:25:48|1.14948
04:25:50|1.14912
04:25:50|1.14912
04:25:51|1.14912
04:25:52|1.14922
04:25:54|1.14922
04:25:54|1.14997
04:25:55|1.14997
04:25:57|1.14997
04:25:57|1.14984
04:25:59|1.14984
04:26:00|1.14984
04:26:01|1.14984
04:26:01|1.14988
04:26:03|1.15054
04:26:04|1.15054
04:26:05|1.15054
04:26:06|1.15054
04:26:07|1.15054
04:26:08|1.15054
04:26:09|1.15054
04:26:10|1.15054
04:26:11|1.15069
04:26:12|1.15069
04:26:13|1.15069
04:26:16|1.15083
04:26:17|1.15158
04:26:19|1.15169
04:26:20|1.15183
04:26:21|1.15183
04:26:22|1.15183
04:26:23|1.15183
04:26:24|1.15145
04:26:25|1.15145
04:26:26|1.15145
04:26:27|1.15145
04:26:28|1.15145
04:26:29|1.15145
04:26:30|1.15145
04:26:32|1.15109
04:26:33|1.15129
04:26:33|1.15129
04:26:35|1.15129
04:26:37|1.15112
04:26:38|1.15054
04:26:39|1.15054
04:26:40|1.15054
04:26:41|1.15054
04:26:42|1.15096
04:26:43|1.15096
04:26:44|1.15096
04:26:45|1.15096
04:26:46|1.15096
04:26:47|1.15096
04:26:48|1.15145
04:26:49|1.15145
04:26:50|1.15168
04:26:51|1.15152
04:26:53|1.15152
04:26:53|1.15169
04:26:54|1.15169
04:26:55|1.15169
04:26:56|1.15169
04:26:57|1.15208
04:26:59|1.15208
04:26:59|1.15162
04:27:00|1.15162
04:27:01|1.15162
04:27:02|1.15232
04:27:04|1.15232
04:27:04|1.15232
04:27:05|1.15198
04:27:06|1.15198
04:27:07|1.15198
04:27:08|1.15198
04:27:10|1.15198
04:27:11|1.15228
04:27:12|1.15228
04:27:13|1.15228
04:27:15|1.15228
04:27:15|1.15228
04:27:17|1.15228
04:27:17|1.1527
04:27:19|1.15279
04:27:20|1.15279
04:27:22|1.15252
04:27:23|1.15252
04:27:23|1.15252
04:27:25|1.15252
04:27:26|1.1523
04:27:26|1.15282
04:27:27|1.15279
04:27:29|1.15267
04:27:29|1.15281
04:27:32|1.15254
04:27:32|1.15254
04:27:33|1.15254
04:27:34|1.15249
04:27:35|1.15249
04:27:37|1.15264
04:27:38|1.15283
04:27:39|1.15253
04:27:39|1.15253
04:27:41|1.15253
04:27:41|1.15253
04:27:42|1.15249
04:27:43|1.15249
04:27:45|1.15247
04:27:46|1.15247
04:27:47|1.15247
04:27:48|1.15247
04:27:49|1.15247
04:27:50|1.15247
04:27:51|1.15247
04:27:52|1.15247
04:27:53|1.15247
04:27:54|1.15262
04:27:55|1.15262
04:27:56|1.15262
04:27:57|1.1526
04:27:58|1.1526
04:27:59|1.15223
04:28:00|1.1517
04:28:01|1.1517
04:28:02|1.15174
04:28:03|1.15189
04:28:04|1.15189
04:28:05|1.15189
04:28:06|1.15189
04:28:07|1.15216
04:28:08|1.15218
04:28:09|1.15218
04:28:10|1.15248
04:28:11|1.15248
04:28:12|1.15248
04:28:13|1.15235
04:28:14|1.15235
04:28:15|1.15235
04:28:16|1.15235
04:28:17|1.15235
04:28:19|1.15246
04:28:20|1.15247
04:28:22|1.15248
04:28:23|1.1526
04:28:24|1.1526
04:28:27|1.1524
04:28:27|1.1524
04:28:28|1.1524
04:28:30|1.1524
04:28:31|1.1524
04:28:32|1.1524
04:28:33|1.1524
04:28:35|1.1524
04:28:36|1.1524
04:28:37|1.1524
04:28:37|1.1524
04:28:39|1.1524
04:28:40|1.1524
04:28:41|1.1524
04:28:42|1.1524
04:28:43|1.1524
04:28:44|1.1524
04:28:45|1.1524
04:28:46|1.1524
04:28:47|1.15504
04:28:48|1.15539
04:28:49|1.15501
04:28:50|1.15501
04:28:51|1.15501
04:28:52|1.15501
04:28:53|1.15501
04:28:54|1.15501
04:28:55|1.15501
04:28:56|1.15493
04:28:57|1.15513
04:28:58|1.15513
04:28:59|1.15513
04:29:01|1.15579
04:29:01|1.15579
04:29:03|1.15579
04:29:04|1.15579
04:29:05|1.15507
04:29:05|1.15507
04:29:06|1.15507
04:29:07|1.15429
04:29:08|1.15429
04:29:10|1.15429
04:29:11|1.15429
04:29:12|1.15456
04:29:13|1.15456
04:29:15|1.15456
04:29:18|1.15456
04:29:19|1.15456
04:29:20|1.15456
04:29:22|1.15456
04:29:22|1.15456
04:29:23|1.15456
04:29:24|1.15456
04:29:25|1.15456
04:29:26|1.15456
04:29:28|1.15456
04:29:29|1.15397
04:29:30|1.15397
04:29:31|1.15397
04:29:31|1.15397
04:29:33|1.15397
04:29:34|1.15397
04:29:35|1.15397
04:29:36|1.15397
04:29:37|1.15397
04:29:38|1.15397
04:29:40|1.15328
04:29:40|1.15313
04:29:41|1.15341
04:29:42|1.15341
04:29:43|1.15341
04:29:44|1.15341
04:29:45|1.153
04:29:46|1.15312
04:29:47|1.15312
04:29:48|1.15312
04:29:49|1.15312
04:29:50|1.15312
04:29:51|1.15312
04:29:52|1.15312
04:29:53|1.15312
04:29:55|1.15317
04:29:56|1.15317
04:29:57|1.15386
04:29:57|1.15352
04:29:59|1.15352
04:29:59|1.15352
04:30:01|1.15352
04:30:01|1.15352
04:30:02|1.15352
04:30:04|1.15352
04:30:05|1.15352
04:30:06|1.15352
04:30:07|1.15248
04:30:07|1.15248
04:30:08|1.15253
04:30:09|1.15254
04:30:10|1.15254
04:30:12|1.15254
04:30:12|1.15254
04:30:14|1.15309
04:30:14|1.15309
04:30:15|1.15333
04:30:16|1.15333
04:30:18|1.15333
04:30:19|1.15348
04:30:20|1.15416
04:30:22|1.15421
04:30:23|1.15421
04:30:24|1.15497
04:30:25|1.1551
04:30:26|1.1551
04:30:28|1.15523
04:30:29|1.15525
04:30:29|1.15525
04:30:31|1.15525
04:30:32|1.15536
04:30:33|1.15578
04:30:34|1.15578
04:30:36|1.15578
04:30:36|1.1555
04:30:37|1.15578
04:30:38|1.15577
04:30:39|1.15577
04:30:40|1.15577
04:30:41|1.15572
04:30:42|1.15536
04:30:43|1.15537
04:30:45|1.15537
04:30:45|1.15489
04:30:47|1.1559
04:30:48|1.15604
04:30:49|1.15688
04:30:50|1.15712
04:30:51|1.15723
04:30:52|1.15732
04:30:53|1.15751
04:30:54|1.15693
04:30:55|1.15693
04:30:56|1.15693
04:30:57|1.15748
04:30:58|1.15735
04:30:59|1.1582
04:31:01|1.1584
04:31:01|1.1584
04:31:02|1.15797
04:31:03|1.15804
04:31:04|1.15804
04:31:05|1.15809
04:31:06|1.15806
04:31:07|1.15806
04:31:08|1.15811
04:31:09|1.15811
04:31:10|1.15873
04:31:12|1.15914
04:31:12|1.15879
04:31:13|1.15819
04:31:14|1.15819
04:31:15|1.15861
04:31:17|1.15861
04:31:17|1.15884
04:31:18|1.15904
04:31:20|1.15904
04:31:21|1.15872
04:31:23|1.15898
04:31:24|1.15898
04:31:26|1.15942
04:31:27|1.15976
04:31:28|1.15976
04:31:29|1.15957
04:31:30|1.15957
04:31:32|1.15988
04:31:33|1.15988
04:31:34|1.15954
04:31:35|1.15986
04:31:36|1.15986
04:31:37|1.15986
04:31:38|1.1605
04:31:39|1.16067
04:31:39|1.15947
04:31:41|1.16101
04:31:42|1.16177
04:31:43|1.16383
04:31:44|1.16398
04:31:45|1.165
04:31:46|1.16686
04:31:47|1.16485
04:31:48|1.16499
04:31:49|1.16496
04:31:50|1.16458
04:31:51|1.16424
04:31:52|1.16424
04:31:53|1.16301
04:31:54|1.16347
04:31:55|1.16284
04:31:56|1.16221
04:31:57|1.16264
04:31:58|1.16285
04:31:59|1.16358
04:32:00|1.16358
04:32:02|1.16332
04:32:02|1.16332
04:32:03|1.16369
04:32:04|1.16352
04:32:05|1.16352
04:32:06|1.16412
04:32:07|1.16412
04:32:08|1.16347
04:32:09|1.16347
04:32:10|1.16338
04:32:11|1.16321
04:32:12|1.163
04:32:13|1.16424
04:32:14|1.16419
04:32:15|1.16419
04:32:16|1.16404
04:32:18|1.16404
04:32:18|1.16357
04:32:19|1.16357
04:32:20|1.16367
04:32:23|1.16382
04:32:24|1.16382
04:32:25|1.16382
04:32:26|1.16382
04:32:27|1.1637
04:32:29|1.1637
04:32:29|1.1637
04:32:30|1.16314
04:32:31|1.16412
04:32:32|1.16466
04:32:34|1.16466
04:32:35|1.16466
04:32:36|1.16466
04:32:37|1.16285
04:32:38|1.16285
04:32:39|1.16254
04:32:40|1.16285
04:32:42|1.16177
04:32:43|1.16177
04:32:44|1.16262
04:32:45|1.16286
04:32:46|1.16286
04:32:47|1.16307
04:32:48|1.16279
04:32:49|1.16279
04:32:50|1.16279
04:32:51|1.16292
04:32:52|1.16198
04:32:53|1.16214
04:32:54|1.16214
04:32:55|1.16224
04:32:57|1.16224
04:32:57|1.16224
04:32:58|1.16224
04:32:59|1.16224
04:33:00|1.1617
04:33:01|1.16311
04:33:03|1.16312
04:33:04|1.16312
04:33:04|1.16312
04:33:06|1.16246
04:33:07|1.16246
04:33:08|1.16246
04:33:09|1.16246
04:33:10|1.16246
04:33:11|1.16246
04:33:12|1.16246
04:33:13|1.16246
04:33:14|1.16246
04:33:15|1.16246
04:33:17|1.16246
04:33:18|1.16246
04:33:19|1.16246
04:33:19|1.16176
04:33:21|1.16176
04:33:21|1.16176
04:33:23|1.16211
04:33:25|1.16211
04:33:27|1.16205
04:33:28|1.1617
04:33:29|1.16147
04:33:30|1.16144
04:33:31|1.16144
04:33:32|1.16119
04:33:33|1.16119
04:33:33|1.16081
04:33:35|1.16081
04:33:36|1.16101
04:33:37|1.16046
04:33:38|1.16046
04:33:39|1.16041
04:33:41|1.16166
04:33:42|1.16037
04:33:43|1.16037
04:33:43|1.16108
04:33:45|1.16134
04:33:45|1.16138
04:33:46|1.16138
04:33:48|1.16123
04:33:49|1.16123
04:33:49|1.16123
04:33:50|1.16123
04:33:51|1.16123
04:33:53|1.1603
04:33:54|1.1603
04:33:54|1.16027
04:33:55|1.16037
04:33:57|1.16026
04:33:57|1.16026
04:33:58|1.16026
04:34:00|1.16026
04:34:01|1.16026
04:34:01|1.16031
04:34:03|1.16102
04:34:04|1.16168
04:34:05|1.16146
04:34:06|1.16146
04:34:06|1.16146
04:34:07|1.16146
04:34:09|1.16146
04:34:09|1.16145
04:34:11|1.16145
04:34:12|1.16038
04:34:12|1.16038
04:34:13|1.16069
04:34:14|1.16037
04:34:16|1.16069
04:34:17|1.16058
04:34:18|1.16058
04:34:19|1.16058
04:34:20|1.16058
04:34:21|1.16058
04:34:22|1.16058
04:34:23|1.16146
04:34:25|1.16146
04:34:26|1.16154
04:34:28|1.16154
04:34:29|1.16116
04:34:30|1.16116
04:34:32|1.16127
04:34:32|1.16127
04:34:33|1.16127
04:34:34|1.16127
04:34:35|1.16127
04:34:36|1.16127
04:34:37|1.16127
04:34:38|1.16127
04:34:39|1.16127
04:34:41|1.16063
04:34:42|1.16059
04:34:42|1.15976
04:34:43|1.15976
04:34:45|1.15997
04:34:46|1.16008
04:34:46|1.16008
04:34:47|1.15976
04:34:49|1.15976
04:34:50|1.15976
04:34:50|1.16038
04:34:52|1.16039
04:34:52|1.16019
04:34:53|1.15993
04:34:54|1.15993
04:34:55|1.15976
04:34:57|1.15976
04:34:58|1.15951
04:34:59|1.15951
04:35:00|1.15951
04:35:01|1.15951
04:35:03|1.15951
04:35:03|1.15951
04:35:04|1.15951
04:35:05|1.15981
04:35:06|1.15981
04:35:07|1.16008
04:35:09|1.16008
04:35:09|1.16008
04:35:10|1.16008
04:35:11|1.16002
04:35:12|1.16
04:35:13|1.16
04:35:14|1.16
04:35:15|1.16001
04:35:16|1.16001
04:35:17|1.16001
04:35:18|1.16021
04:35:20|1.16021
04:35:20|1.16021
04:35:21|1.16021
04:35:22|1.16021
04:35:23|1.16021
04:35:25|1.16026
04:35:27|1.16026
04:35:28|1.16026
04:35:29|1.16026
04:35:31|1.16026
04:35:32|1.16026
04:35:33|1.16026
04:35:33|1.16026
04:35:35|1.15988
04:35:37|1.15988
04:35:37|1.15988
04:35:38|1.15988
04:35:39|1.15988
04:35:40|1.15988
04:35:41|1.15988
04:35:43|1.15988
04:35:43|1.15988
04:35:44|1.15988
04:35:46|1.15988
04:35:47|1.15988
04:35:48|1.15951
04:35:49|1.15961
04:35:50|1.1596
04:35:50|1.1596
04:35:52|1.1596
04:35:53|1.15939
04:35:54|1.15896
04:35:55|1.1591
04:35:56|1.15911
04:35:57|1.15911
04:35:58|1.15911
04:35:59|1.15912
04:36:00|1.15912
04:36:01|1.15912
04:36:02|1.15854
04:36:03|1.15859
04:36:04|1.15836
04:36:05|1.15905
04:36:06|1.15918
04:36:07|1.15918
04:36:08|1.15918
04:36:10|1.15918
04:36:10|1.15918
04:36:11|1.15918
04:36:13|1.15918
04:36:13|1.15885
04:36:15|1.15841
04:36:15|1.15841
04:36:16|1.15836
04:36:17|1.15836
04:36:18|1.15836
04:36:19|1.15824
04:36:23|1.1566
04:36:23|1.15679
04:36:24|1.15679
04:36:26|1.15679
04:36:27|1.15694
04:36:29|1.15709
04:36:30|1.15709
04:36:31|1.15709
04:36:33|1.15699
04:36:33|1.15699
04:36:34|1.15699
04:36:35|1.15729
04:36:36|1.15719
04:36:37|1.15719
04:36:39|1.15719
04:36:40|1.15768
04:36:41|1.15754
04:36:42|1.15754
04:36:43|1.15754
04:36:44|1.15696
04:36:44|1.15652
04:36:46|1.15639
04:36:46|1.15658
04:36:48|1.15658
04:36:50|1.15658
04:36:50|1.15607
04:36:51|1.15607
04:36:52|1.15607
04:36:53|1.15639
04:36:54|1.15639
04:36:55|1.15639
04:36:56|1.15634
04:36:57|1.15608
04:36:58|1.15708
04:36:59|1.15708
04:37:01|1.15708
04:37:01|1.15708
04:37:02|1.15708
04:37:03|1.15698
04:37:04|1.15698
04:37:06|1.1562
04:37:07|1.15724
04:37:08|1.15724
04:37:09|1.15724
04:37:09|1.15646
04:37:10|1.15674
04:37:12|1.15674
04:37:12|1.15643
04:37:14|1.15638
04:37:15|1.15638
04:37:16|1.15634
04:37:17|1.15662
04:37:18|1.15662
04:37:19|1.15662
04:37:20|1.15662
04:37:21|1.15662
04:37:22|1.15662
04:37:23|1.15662
04:37:24|1.15662
04:37:25|1.15662
04:37:26|1.15662
04:37:28|1.15628
04:37:29|1.15628
04:37:30|1.15628
04:37:31|1.15597
04:37:33|1.15597
04:37:33|1.15597
04:37:35|1.15597
04:37:36|1.15597
04:37:37|1.15597
04:37:39|1.15616
04:37:40|1.15616
04:37:41|1.1559
04:37:42|1.1559
04:37:42|1.1559
04:37:44|1.1559
04:37:44|1.1559
04:37:45|1.1559
04:37:47|1.1559
04:37:48|1.15536
04:37:49|1.15518
04:37:50|1.15518
04:37:51|1.1553
04:37:52|1.1553
04:37:53|1.1553
04:37:54|1.1553
04:37:54|1.1553
04:37:56|1.1553
04:37:57|1.1553
04:37:58|1.1553
04:37:59|1.1558
04:38:00|1.1558
04:38:01|1.15581
04:38:02|1.15506
04:38:03|1.15563
04:38:04|1.15563
04:38:04|1.15542
04:38:06|1.15542
04:38:07|1.15542
04:38:08|1.15542
04:38:09|1.15542
04:38:10|1.15542
04:38:11|1.15542
04:38:12|1.15542
04:38:13|1.15542
04:38:14|1.15542
04:38:15|1.15542
04:38:16|1.15554
04:38:17|1.15582
04:38:17|1.15582
04:38:20|1.15599
04:38:20|1.15694
04:38:21|1.15694
04:38:22|1.15694
04:38:23|1.15694
04:38:25|1.1563
04:38:25|1.1563
04:38:26|1.1563
04:38:28|1.15639
04:38:30|1.15639
04:38:31|1.15622
04:38:32|1.15622
04:38:33|1.1563
04:38:34|1.1563
04:38:36|1.15615
04:38:37|1.15615
04:38:38|1.15615
04:38:39|1.15615
04:38:40|1.156
04:38:41|1.156
04:38:42|1.15578
04:38:43|1.15578
04:38:44|1.15635
04:38:45|1.15635
04:38:46|1.15683
04:38:47|1.15683
04:38:48|1.15683
04:38:49|1.15708
04:38:50|1.15745
04:38:51|1.15775
04:38:52|1.15775
04:38:53|1.15775
04:38:54|1.15775
04:38:55|1.15775
04:38:56|1.15775
04:38:57|1.15775
04:38:58|1.15776
04:38:59|1.15802
04:39:00|1.15802
04:39:01|1.15802
04:39:02|1.15734
04:39:03|1.15718
04:39:04|1.15718
04:39:05|1.1579
04:39:06|1.1579
04:39:07|1.1579
04:39:08|1.15785
04:39:09|1.15785
04:39:10|1.15785
04:39:11|1.15785
04:39:12|1.15785
04:39:14|1.15785
04:39:15|1.15732
04:39:16|1.15732
04:39:17|1.15724
04:39:19|1.15724
04:39:20|1.15724
04:39:21|1.15724
04:39:22|1.15673
04:39:23|1.15611
04:39:24|1.15575
04:39:25|1.15575
04:39:26|1.15575
04:39:27|1.15575
04:39:28|1.15575
04:39:30|1.15575
04:39:32|1.1569
04:39:33|1.1569
04:39:35|1.1569
04:39:36|1.1569
04:39:36|1.1569
04:39:38|1.15672
04:39:39|1.15647
04:39:40|1.15647
04:39:41|1.15647
04:39:42|1.15647
04:39:44|1.15647
04:39:44|1.15647
04:39:46|1.15647
04:39:47|1.15647
04:39:48|1.15732
04:39:48|1.15732
04:39:50|1.15721
04:39:51|1.15721
04:39:52|1.15721
04:39:53|1.15721
04:39:54|1.15721
04:39:55|1.15721
04:39:56|1.15739
04:39:57|1.15739
04:39:58|1.15739
04:39:58|1.15739
04:40:00|1.15793
04:40:01|1.15796
04:40:02|1.15789
04:40:03|1.1574
04:40:04|1.1574
04:40:05|1.1569
04:40:07|1.156
04:40:08|1.156
04:40:09|1.156
04:40:09|1.156
04:40:10|1.156
04:40:12|1.15659
04:40:12|1.15659
04:40:14|1.15659
04:40:15|1.15715
04:40:16|1.15753
04:40:17|1.15837
04:40:18|1.15825
04:40:19|1.15824
04:40:20|1.15824
04:40:21|1.15824
04:40:22|1.15824
04:40:23|1.15824
04:40:23|1.15824
04:40:25|1.15824
04:40:26|1.15754
04:40:27|1.15794
04:40:28|1.15794
04:40:28|1.15794
04:40:31|1.15794
04:40:31|1.15794
04:40:33|1.15831
04:40:34|1.15831
04:40:36|1.15807
04:40:37|1.15807
04:40:37|1.15807
04:40:39|1.15807
04:40:40|1.15807
04:40:41|1.15807
04:40:41|1.15767
04:40:43|1.15713
04:40:44|1.15713
04:40:45|1.15713
04:40:46|1.15713
04:40:47|1.15713
04:40:49|1.15713
04:40:50|1.15713
04:40:54|1.15665
04:40:55|1.1563
04:40:55|1.15645
04:40:57|1.15627
04:40:57|1.15627
04:40:58|1.15627
04:41:00|1.15627
04:41:01|1.15627
04:41:01|1.15627
04:41:03|1.15627
04:41:04|1.15627
04:41:04|1.15627
04:41:06|1.15627
04:41:07|1.15627
04:41:08|1.15627
04:41:08|1.15627
04:41:10|1.15627
04:41:10|1.15627
04:41:11|1.15627
04:41:12|1.15627
04:41:14|1.15627
04:41:15|1.15627
04:41:15|1.15627
04:41:16|1.15627
04:41:17|1.15627
04:41:19|1.15627
04:41:20|1.15575
04:41:21|1.15602
04:41:21|1.15634
04:41:23|1.15634
04:41:24|1.15634
04:41:25|1.15634
04:41:26|1.15634
04:41:27|1.15634
04:41:28|1.15634
04:41:28|1.15634
04:41:30|1.15634
04:41:32|1.15646
04:41:33|1.15646
04:41:35|1.15646
04:41:35|1.15646
04:41:36|1.15646
04:41:37|1.15658
04:41:38|1.15658
04:41:39|1.15658
04:41:40|1.15658
04:41:42|1.15672
04:41:43|1.15672
04:41:45|1.15672
04:41:45|1.15672
04:41:46|1.15672
04:41:47|1.15672
04:41:48|1.15708
04:41:49|1.15708
04:41:51|1.15708
04:41:51|1.15693
04:41:52|1.15692
04:41:53|1.15692
04:41:55|1.15692
04:41:56|1.15692
04:41:56|1.15692
04:41:58|1.15721
04:41:59|1.15721
04:42:00|1.15728
04:42:01|1.15727
04:42:02|1.15728
04:42:02|1.15728
04:42:03|1.15728
04:42:05|1.15727
04:42:06|1.15727
04:42:07|1.15727
04:42:08|1.15714
04:42:09|1.15714
04:42:10|1.15714
04:42:11|1.15714
04:42:12|1.15699
04:42:13|1.15706
04:42:14|1.15706
04:42:15|1.15763
04:42:16|1.15776
04:42:17|1.15776
04:42:18|1.15763
04:42:19|1.15763
04:42:19|1.15691
04:42:20|1.15691
04:42:22|1.15691
04:42:23|1.15691
04:42:24|1.15691
04:42:24|1.15691
04:42:26|1.15672
04:42:27|1.15698
04:42:28|1.15684
04:42:29|1.15647
04:42:29|1.15647
04:42:31|1.15562
04:42:33|1.15541
04:42:33|1.15541
04:42:35|1.15554
04:42:37|1.15562
04:42:38|1.15525
04:42:40|1.15501
04:42:40|1.15501
04:42:41|1.15501
04:42:42|1.15501
04:42:44|1.15501
04:42:45|1.15501
04:42:46|1.15553
04:42:47|1.15553
04:42:48|1.15553
04:42:49|1.15517
04:42:50|1.15517
04:42:51|1.15517
04:42:52|1.15517
04:42:53|1.15517
04:42:54|1.15517
04:42:55|1.15517
04:42:56|1.15517
04:42:57|1.15517
04:42:58|1.15517
04:42:59|1.15517
04:43:00|1.15517
04:43:01|1.15517
04:43:01|1.15553
04:43:03|1.15553
04:43:04|1.1552
04:43:04|1.155
04:43:06|1.15453
04:43:07|1.15424
04:43:08|1.15424
04:43:08|1.15424
04:43:09|1.15456
04:43:11|1.15456
04:43:12|1.15456
04:43:13|1.15456
04:43:14|1.15456
04:43:15|1.15456
04:43:15|1.15521
04:43:17|1.15521
04:43:18|1.15536
04:43:19|1.15536
04:43:19|1.15536
04:43:20|1.15536
04:43:21|1.15536
04:43:22|1.15533
04:43:24|1.15533
04:43:25|1.15533
04:43:26|1.15533
04:43:27|1.15521
04:43:27|1.15521
04:43:29|1.15521
04:43:30|1.15521
04:43:31|1.15521
04:43:32|1.15521
04:43:33|1.15521
04:43:35|1.15521
04:43:36|1.15546
04:43:38|1.15546
04:43:39|1.15536
04:43:40|1.15536
04:43:41|1.15536
04:43:42|1.15536
04:43:43|1.15536
04:43:44|1.15536
04:43:45|1.15517
04:43:46|1.15517
04:43:47|1.15517
04:43:48|1.15517
04:43:49|1.15517
04:43:50|1.15501
04:43:54|1.15501
04:43:54|1.155
04:43:55|1.155
04:43:57|1.155
04:43:57|1.155
04:43:59|1.155
04:44:00|1.155
04:44:01|1.155
04:44:03|1.155
04:44:03|1.155
04:44:04|1.15501
04:44:06|1.15521
04:44:07|1.15521
04:44:08|1.15521
04:44:09|1.15521
04:44:10|1.15521
04:44:10|1.15521
04:44:12|1.15521
04:44:12|1.15521
04:44:13|1.15521
04:44:14|1.15504
04:44:15|1.15504
04:44:17|1.15504
04:44:17|1.15504
04:44:24|1.15504
04:44:25|1.15434
04:44:26|1.15434
04:44:27|1.15433
04:44:28|1.15433
04:44:29|1.15477
04:44:30|1.15477
04:44:31|1.15477
04:44:32|1.15477
04:44:33|1.15477
04:44:35|1.15477
04:44:37|1.15499
04:44:38|1.15519
04:44:40|1.15514
04:44:40|1.15519
04:44:42|1.15518
04:44:43|1.15549
04:44:45|1.15549
04:44:46|1.15549
04:44:47|1.15564
04:44:48|1.1554
04:44:49|1.1554
04:44:50|1.15523
04:44:51|1.15521
04:44:52|1.15542
04:44:54|1.15559
04:44:54|1.15559
04:44:55|1.15558
04:44:56|1.15566
04:44:57|1.15566
04:44:58|1.15579
04:44:59|1.15579
04:45:00|1.15579
04:45:01|1.15579
04:45:03|1.15579
04:45:05|1.15536
04:45:05|1.15536
04:45:06|1.15536
04:45:07|1.15637
04:45:08|1.15661
04:45:09|1.15638
04:45:10|1.15638
04:45:11|1.15714
04:45:12|1.15727
04:45:13|1.15735
04:45:15|1.15698
04:45:15|1.15698
04:45:16|1.15666
04:45:17|1.15711
04:45:18|1.15711
04:45:20|1.15711
04:45:20|1.15665
04:45:21|1.15673
04:45:22|1.15673
04:45:23|1.15673
04:45:24|1.15673
04:45:26|1.15673
04:45:27|1.15673
04:45:28|1.15673
04:45:29|1.15673
04:45:30|1.15673
04:45:31|1.15673
04:45:32|1.15744
04:45:32|1.15744
04:45:34|1.15787
04:45:36|1.15828
04:45:37|1.15794
04:45:39|1.15794
04:45:39|1.15794
04:45:40|1.15794
04:45:43|1.15794
04:45:43|1.15794
04:45:44|1.15794
04:45:45|1.15773
04:45:46|1.15773
04:45:47|1.15773
04:45:49|1.15773
04:45:49|1.15773
04:45:50|1.15766
04:45:51|1.15765
04:45:52|1.15765
04:45:53|1.15765
04:45:55|1.15765
04:45:55|1.15765
04:45:56|1.15765
04:45:57|1.15765
04:45:58|1.15765
04:45:59|1.15765
04:46:00|1.15766
04:46:01|1.15767
04:46:02|1.15787
04:46:03|1.15787
04:46:04|1.15787
04:46:05|1.15763
04:46:06|1.15763
04:46:07|1.15763
04:46:09|1.15763
04:46:10|1.15838
04:46:11|1.15839
04:46:12|1.15869
04:46:13|1.15902
04:46:14|1.15915
04:46:15|1.15915
04:46:16|1.15915
04:46:17|1.1601
04:46:18|1.1595
04:46:20|1.1595
04:46:21|1.1595
04:46:22|1.1595
04:46:23|1.1595
04:46:24|1.16
04:46:25|1.16
04:46:26|1.1603
04:46:27|1.1603
04:46:28|1.1603
04:46:29|1.1603
04:46:30|1.1603
04:46:32|1.16035
04:46:32|1.16035
04:46:33|1.16005
04:46:34|1.16005
04:46:36|1.16
04:46:38|1.15964
04:46:39|1.15965
04:46:41|1.16015
04:46:43|1.15999
04:46:43|1.15999
04:46:44|1.16015
04:46:45|1.15974
04:46:46|1.15974
04:46:47|1.15974
04:46:49|1.15974
04:46:49|1.16031
04:46:50|1.16025
04:46:51|1.16023
04:46:52|1.16023
04:46:54|1.16023
04:46:55|1.16026
04:46:56|1.16037
04:46:57|1.16037
04:46:58|1.1606
04:46:59|1.16068
04:46:59|1.16076
04:47:01|1.16079
04:47:02|1.16079
04:47:02|1.16079
04:47:04|1.161
04:47:05|1.161
04:47:05|1.161
04:47:07|1.161
04:47:08|1.16086
04:47:09|1.16111
04:47:10|1.1616
04:47:11|1.1616
04:47:12|1.161
04:47:14|1.1607
04:47:15|1.15995
04:47:16|1.15969
04:47:17|1.15997
04:47:18|1.15997
04:47:19|1.15997
04:47:20|1.15997
04:47:21|1.15997
04:47:22|1.15997
04:47:23|1.15997
04:47:24|1.15989
04:47:26|1.16007
04:47:26|1.16007
04:47:27|1.16053
04:47:28|1.16074
04:47:29|1.1607
04:47:30|1.16048
04:47:31|1.1601
04:47:32|1.1601
04:47:33|1.16012
04:47:34|1.16012
04:47:35|1.16012
04:47:37|1.15978
04:47:39|1.15945
04:47:40|1.15945
04:47:42|1.15945
04:47:42|1.15946
04:47:43|1.15914
04:47:45|1.15862
04:47:46|1.15881
04:47:47|1.15881
04:47:48|1.15881
04:47:49|1.15881
04:47:50|1.15881
04:47:51|1.15881
04:47:52|1.15881
04:47:53|1.15881
04:47:54|1.15881
04:47:56|1.15861
04:47:56|1.15861
04:47:58|1.15861
04:47:58|1.15861
04:48:00|1.15861
04:48:01|1.15839
04:48:02|1.15839
04:48:03|1.1586
04:48:05|1.1586
04:48:05|1.1586
04:48:06|1.1586
04:48:08|1.1586
04:48:08|1.1586
04:48:09|1.1586
04:48:11|1.1586
04:48:11|1.1586
04:48:12|1.1586
04:48:14|1.1586
04:48:14|1.1586
04:48:16|1.1586
04:48:17|1.1586
04:48:18|1.15977
04:48:19|1.15934
04:48:19|1.15962
04:48:20|1.16037
04:48:21|1.16037
04:48:23|1.16029
04:48:24|1.16029
04:48:29|1.16029
04:48:29|1.15983
04:48:31|1.15983
04:48:31|1.15985
04:48:32|1.16006
04:48:34|1.16006
04:48:34|1.16006
04:48:35|1.16006
04:48:36|1.16006
04:48:38|1.16006
04:48:40|1.15968
04:48:40|1.15963
04:48:42|1.15955
04:48:43|1.15955
04:48:44|1.15955
04:48:45|1.15955
04:48:46|1.15936
04:48:47|1.15936
04:48:48|1.15936
04:48:49|1.15936
04:48:50|1.15936
04:48:51|1.15936
04:48:52|1.15936
04:48:53|1.15894
04:48:54|1.15894
04:48:55|1.15894
04:48:56|1.15894
04:48:57|1.15894
04:48:58|1.15894
04:49:00|1.15894
04:49:00|1.15894
04:49:01|1.15894
04:49:03|1.15894
04:49:03|1.15894
04:49:04|1.15894
04:49:05|1.15894
04:49:07|1.15894
04:49:08|1.15913
04:49:08|1.15913
04:49:10|1.15913
04:49:11|1.15913
04:49:12|1.15913
04:49:12|1.15913
04:49:13|1.15913
04:49:15|1.15913
04:49:15|1.15913
04:49:16|1.15913
04:49:17|1.15913
04:49:19|1.15913
04:49:19|1.15913
04:49:21|1.15913
04:49:22|1.15913
04:49:23|1.15913
04:49:24|1.15913
04:49:25|1.15998
04:49:25|1.15998
04:49:27|1.15998
04:49:28|1.15998
04:49:29|1.15998
04:49:30|1.15998
04:49:30|1.15998
04:49:32|1.15998
04:49:33|1.1595
04:49:34|1.1595
04:49:35|1.1595
04:49:36|1.1595
04:49:37|1.15941
04:49:38|1.15941
04:49:40|1.15941
04:49:41|1.15941
04:49:42|1.15941
04:49:43|1.15941
04:49:45|1.15941
04:49:46|1.15941
04:49:47|1.15941
04:49:48|1.15941
04:49:49|1.15941
04:49:50|1.15941
04:49:51|1.15941
04:49:53|1.15941
04:49:53|1.15941
04:49:54|1.15941
04:49:55|1.15941
04:49:56|1.15941
04:49:58|1.16
04:49:58|1.16
04:50:00|1.16084
04:50:00|1.16084
04:50:01|1.16065
04:50:03|1.16065
04:50:04|1.16093
04:50:04|1.16158
04:50:06|1.16158
04:50:07|1.16102
04:50:08|1.16106
04:50:08|1.16072
04:50:09|1.16072
04:50:10|1.16072
04:50:12|1.16072
04:50:12|1.16033
04:50:14|1.16022
04:50:14|1.16022
04:50:15|1.16022
04:50:17|1.16022
04:50:18|1.16022
04:50:19|1.16022
04:50:20|1.15908
04:50:21|1.15908
04:50:22|1.15908
04:50:23|1.15908
04:50:24|1.15856
04:50:25|1.15856
04:50:26|1.15891
04:50:27|1.15891
04:50:28|1.15891
04:50:29|1.15891
04:50:30|1.15891
04:50:31|1.15891
04:50:32|1.15891
04:50:33|1.15891
04:50:35|1.15891
04:50:35|1.15856
04:50:36|1.1584
04:50:37|1.1584
04:50:38|1.1584
04:50:40|1.15914
04:50:42|1.15914
04:50:42|1.15914
04:50:44|1.15817
04:50:45|1.15817
04:50:46|1.15817
04:50:48|1.15817
04:50:49|1.15817
04:50:49|1.15817
04:50:50|1.15817
04:50:51|1.15817
04:50:52|1.158
04:50:53|1.158
04:50:54|1.158
04:50:55|1.15831
04:50:56|1.15831
04:50:58|1.15851
04:50:59|1.15851
04:51:00|1.15851
04:51:01|1.15858
04:51:02|1.15858
04:51:03|1.15858
04:51:04|1.1586
04:51:05|1.1586
04:51:06|1.1586
04:51:07|1.1586
04:51:08|1.1586
04:51:09|1.15858
04:51:10|1.15858
04:51:11|1.15817
04:51:12|1.15782
04:51:13|1.15782
04:51:16|1.158
04:51:16|1.158
04:51:17|1.158
04:51:18|1.158
04:51:19|1.15845
04:51:20|1.15845
04:51:21|1.15909
04:51:22|1.15946
04:51:23|1.15946
04:51:24|1.15946
04:51:25|1.15946
04:51:26|1.15915
04:51:27|1.15896
04:51:28|1.15896
04:51:29|1.15896
04:51:30|1.15896
04:51:32|1.15896
04:51:32|1.15896
04:51:33|1.15896
04:51:34|1.15849
04:51:35|1.15849
04:51:37|1.15874
04:51:38|1.15845
04:51:39|1.15845
04:51:40|1.15848
04:51:42|1.15848
04:51:43|1.15848
04:51:44|1.15913
04:51:46|1.15938
04:51:47|1.1595
04:51:49|1.1595
04:51:50|1.1595
04:51:51|1.1595
04:51:52|1.1595
04:51:53|1.1595
04:51:54|1.1595
04:51:55|1.1595
04:51:56|1.1595
04:51:57|1.15932
04:51:58|1.15932
04:51:59|1.15932
04:52:00|1.15932
04:52:01|1.15932
04:52:02|1.15932
04:52:03|1.15932
04:52:04|1.15923
04:52:05|1.15923
04:52:06|1.15923
04:52:07|1.15923
04:52:08|1.15923
04:52:09|1.15939
04:52:10|1.15939
04:52:11|1.15939
04:52:12|1.15939
04:52:13|1.15948
04:52:14|1.15948
04:52:15|1.15934
04:52:16|1.15934
04:52:17|1.15934
04:52:18|1.15934
04:52:19|1.15934
04:52:20|1.15923
04:52:21|1.159
04:52:23|1.15916
04:52:24|1.15916
04:52:24|1.15874
04:52:25|1.15874
04:52:26|1.15874
04:52:27|1.15874
04:52:29|1.15874
04:52:29|1.15874
04:52:30|1.15893
04:52:32|1.15893
04:52:32|1.15893
04:52:34|1.15893
04:52:34|1.15893
04:52:35|1.15893
04:52:37|1.15893
04:52:37|1.15893
04:52:39|1.15893
04:52:40|1.15957
04:52:41|1.15957
04:52:43|1.15957
04:52:44|1.15957
04:52:46|1.15957
04:52:47|1.15957
04:52:48|1.15957
04:52:49|1.15875
04:52:50|1.15875
04:52:51|1.15875
04:52:52|1.15875
04:52:53|1.15898
04:52:54|1.15898
04:52:55|1.15983
04:52:57|1.15983
04:52:58|1.16051
04:52:59|1.1608
04:52:59|1.16088
04:53:01|1.16102
04:53:02|1.16102
04:53:02|1.1602
04:53:04|1.16048
04:53:05|1.16048
04:53:06|1.16048
04:53:07|1.16021
04:53:08|1.15963
04:53:09|1.15963
04:53:10|1.15963
04:53:11|1.15963
04:53:13|1.15873
04:53:14|1.15873
04:53:15|1.15873
04:53:16|1.15873
04:53:17|1.15903
04:53:18|1.15838
04:53:19|1.15807
04:53:20|1.15807
04:53:21|1.15807
04:53:22|1.15807
04:53:23|1.15807
04:53:24|1.15807
04:53:25|1.15807
04:53:26|1.15807
04:53:27|1.15939
04:53:28|1.15834
04:53:29|1.15834
04:53:30|1.15834
04:53:31|1.15834
04:53:32|1.15837
04:53:33|1.15837
04:53:34|1.15837
04:53:35|1.15812
04:53:36|1.15812
04:53:37|1.15812
04:53:38|1.15812
04:53:39|1.1578
04:53:41|1.15777
04:53:41|1.15777
04:53:43|1.15817
04:53:44|1.15818
04:53:46|1.15818
04:53:47|1.15818
04:53:49|1.15818
04:53:50|1.15818
04:53:51|1.15954
04:53:52|1.15962
04:53:53|1.15974
04:53:54|1.15974
04:53:54|1.15974
04:53:55|1.15974
04:53:56|1.15974
04:53:57|1.15959
04:53:59|1.15929
04:54:01|1.15929
04:54:02|1.15929
04:54:02|1.15929
04:54:04|1.1587
04:54:04|1.1587
04:54:05|1.1587
04:54:07|1.1587
04:54:08|1.15914
04:54:09|1.15914
04:54:10|1.15914
04:54:11|1.15914
04:54:12|1.15914
04:54:12|1.15914
04:54:14|1.15914
04:54:14|1.15914
04:54:16|1.15914
04:54:17|1.15914
04:54:19|1.15965
04:54:19|1.15965
04:54:20|1.15965
04:54:21|1.15939
04:54:22|1.15941
04:54:24|1.15941
04:54:25|1.15941
04:54:26|1.15941
04:54:27|1.15941
04:54:28|1.15941
04:54:30|1.15941
04:54:30|1.15941
04:54:32|1.15941
04:54:33|1.15924
04:54:33|1.15904
04:54:34|1.15923
04:54:36|1.15923
04:54:37|1.15923
04:54:38|1.15892
04:54:39|1.15892
04:54:40|1.15892
04:54:41|1.15892
04:54:42|1.15892
04:54:43|1.15892
04:54:45|1.15914
04:54:46|1.15914
04:54:47|1.15911
04:54:49|1.15911
04:54:50|1.15911
04:54:51|1.15911
04:54:51|1.15909
04:54:53|1.15892
04:54:54|1.15858
04:54:55|1.15858
04:54:56|1.15858
04:54:57|1.15858
04:54:59|1.15858
04:54:59|1.15858
04:55:01|1.15858
04:55:01|1.15858
04:55:02|1.15858
04:55:04|1.15913
04:55:05|1.15913
04:55:06|1.15914
04:55:07|1.15914
04:55:08|1.15899
04:55:09|1.15899
04:55:09|1.15899
04:55:11|1.15899
04:55:12|1.15899
04:55:13|1.15899
04:55:13|1.15899
04:55:15|1.15899
04:55:16|1.15899
04:55:16|1.15941
04:55:18|1.15941
04:55:19|1.1597
04:55:20|1.15959
04:55:21|1.15959
04:55:21|1.15959
04:55:24|1.15959
04:55:24|1.15959
04:55:25|1.15959
04:55:26|1.15959
04:55:27|1.15959
04:55:28|1.15959
04:55:29|1.15959
04:55:30|1.15959
04:55:31|1.15959
04:55:32|1.15959
04:55:33|1.15959
04:55:34|1.15959
04:55:35|1.15959
04:55:36|1.15959
04:55:38|1.15959
04:55:38|1.1594
04:55:39|1.1594
04:55:40|1.16059
04:55:41|1.16059
04:55:42|1.16059
04:55:43|1.1601
04:55:45|1.1601
04:55:47|1.1601
04:55:48|1.1601
04:55:49|1.1601
04:55:50|1.1601
04:55:51|1.1601
04:55:52|1.1601
04:55:53|1.1601
04:55:54|1.15998
04:55:55|1.15937
04:55:57|1.15937
04:55:58|1.15946
04:55:59|1.15946
04:56:00|1.15946
04:56:02|1.15946
04:56:02|1.15946
04:56:03|1.16014
04:56:04|1.16014
04:56:05|1.15943
04:56:07|1.15923
04:56:07|1.1591
04:56:08|1.15971
04:56:09|1.15944
04:56:10|1.15926
04:56:11|1.15904
04:56:12|1.15876
04:56:13|1.15876
04:56:14|1.15876
04:56:15|1.15957
04:56:16|1.15957
04:56:18|1.15957
04:56:18|1.15957
04:56:20|1.15957
04:56:21|1.15957
04:56:22|1.15957
04:56:23|1.15957
04:56:23|1.15957
04:56:24|1.15957
04:56:25|1.15957
04:56:26|1.15957
04:56:28|1.15957
04:56:29|1.15957
04:56:30|1.15957
04:56:31|1.15937
04:56:32|1.15937
04:56:33|1.15937
04:56:34|1.15937
04:56:35|1.15937
04:56:36|1.15937
04:56:37|1.15937
04:56:38|1.15957
04:56:39|1.15957
04:56:40|1.15957
04:56:41|1.15957
04:56:42|1.15957
04:56:43|1.15957
04:56:44|1.15957
04:56:45|1.15957
04:56:47|1.15896
04:56:48|1.15896
04:56:49|1.15896
04:56:51|1.15896
04:56:52|1.15896
04:56:53|1.15896
04:56:54|1.15896
04:56:56|1.15896
04:56:57|1.15896
04:56:58|1.15896
04:57:00|1.15896
04:57:00|1.15896
04:57:01|1.15896
04:57:02|1.15897
04:57:03|1.15897
04:57:05|1.15897
04:57:05|1.15897
04:57:06|1.15897
04:57:07|1.15897
04:57:08|1.15864
04:57:09|1.15864
04:57:10|1.15864
04:57:11|1.15864
04:57:12|1.15777
04:57:13|1.15777
04:57:14|1.15784
04:57:16|1.15784
04:57:17|1.15829
04:57:17|1.15829
04:57:19|1.15829
04:57:19|1.15829
04:57:21|1.15829
04:57:21|1.15829
04:57:22|1.15829
04:57:23|1.15829
04:57:25|1.15829
04:57:25|1.15784
04:57:27|1.15784
04:57:27|1.15782
04:57:28|1.15782
04:57:29|1.15782
04:57:30|1.15782
04:57:32|1.15782
04:57:33|1.15831
04:57:34|1.15831
04:57:36|1.15819
04:57:36|1.15819
04:57:38|1.15788
04:57:38|1.15788
04:57:39|1.15788
04:57:40|1.15775
04:57:41|1.15775
04:57:43|1.15775
04:57:43|1.15775
04:57:44|1.15775
04:57:45|1.15789
04:57:47|1.15789
04:57:49|1.15789
04:57:50|1.15796
04:57:52|1.15796
04:57:52|1.15796
04:57:53|1.15814
04:57:55|1.15849
04:57:55|1.15849
04:57:57|1.15849
04:57:58|1.15792
04:57:59|1.15792
04:58:00|1.15792
04:58:01|1.15792
04:58:02|1.15792
04:58:03|1.15792
04:58:05|1.15831
04:58:07|1.15831
04:58:07|1.159
04:58:08|1.159
04:58:09|1.159
04:58:10|1.159
04:58:12|1.159
04:58:12|1.159
04:58:13|1.159
04:58:14|1.159
04:58:16|1.15877
04:58:17|1.15944
04:58:18|1.15944
04:58:19|1.15958
04:58:20|1.15945
04:58:21|1.15945
04:58:22|1.15945
04:58:23|1.15945
04:58:24|1.15945
04:58:25|1.1595
04:58:26|1.15944
04:58:27|1.15862
04:58:30|1.15862
04:58:31|1.15862
04:58:32|1.15862
04:58:35|1.15889
04:58:36|1.15906
04:58:37|1.15906
04:58:38|1.15906
04:58:40|1.15918
04:58:41|1.15945
04:58:41|1.15945
04:58:43|1.15963
04:58:44|1.15983
04:58:45|1.15983
04:58:46|1.15983
04:58:47|1.15983
04:58:48|1.15983
04:58:50|1.15976
04:58:50|1.15976
04:58:52|1.15991
04:58:53|1.15975
04:58:55|1.15975
04:58:56|1.15975
04:58:56|1.15975
04:58:57|1.15962
04:58:58|1.15965
04:58:59|1.15965
04:59:01|1.15965
04:59:01|1.15945
04:59:02|1.15945
04:59:04|1.15945
04:59:05|1.15945
04:59:06|1.15953
04:59:07|1.15953
04:59:07|1.15953
04:59:09|1.15953
04:59:10|1.15953
04:59:11|1.15953
04:59:11|1.15953
04:59:13|1.15953
04:59:14|1.15953
04:59:15|1.15953
04:59:16|1.15953
04:59:17|1.15953
04:59:18|1.15953
04:59:19|1.15953
04:59:20|1.15953
04:59:21|1.15953
04:59:22|1.15953
04:59:23|1.15953
04:59:24|1.15953
04:59:24|1.15953
04:59:26|1.15953
04:59:27|1.15953
04:59:28|1.15953
04:59:29|1.15923
04:59:30|1.15923
04:59:31|1.15923
04:59:32|1.15923
04:59:33|1.15923
04:59:34|1.15923
04:59:35|1.15923
04:59:36|1.15923
04:59:37|1.15952
04:59:38|1.15952
04:59:39|1.15952
04:59:40|1.15952
04:59:41|1.15953
04:59:42|1.15984
04:59:43|1.15984
04:59:44|1.15984
04:59:45|1.15984
04:59:46|1.15984
04:59:47|1.15984
04:59:48|1.15984
04:59:50|1.15898
04:59:52|1.15898
04:59:52|1.15898
04:59:53|1.15898
04:59:54|1.15898
04:59:55|1.15898
04:59:56|1.15898
04:59:57|1.15898
04:59:59|1.15898
05:00:00|1.15898
05:00:01|1.15898
05:00:02|1.15898
05:00:03|1.1606
05:00:03|1.15996
05:00:05|1.15996
05:00:06|1.15995
05:00:07|1.15879
05:00:07|1.15879
05:00:09|1.15879
05:00:10|1.15879
05:00:11|1.15879
05:00:13|1.15901
05:00:13|1.15901
05:00:14|1.15875
05:00:15|1.15875
05:00:17|1.15908
05:00:17|1.15956
05:00:18|1.15956
05:00:19|1.15956
05:00:20|1.16068
05:00:21|1.16046
05:00:23|1.16015
05:00:23|1.16015
05:00:24|1.16015
05:00:25|1.16015
05:00:26|1.16015
05:00:28|1.16015
05:00:29|1.16015
05:00:29|1.16015
05:00:31|1.16015
05:00:32|1.15987
05:00:34|1.15917
05:00:34|1.15917
05:00:35|1.15917
05:00:36|1.15921
05:00:37|1.15933
05:00:38|1.15933
05:00:39|1.15933
05:00:40|1.15944
05:00:42|1.15944
05:00:42|1.15964
05:00:43|1.15964
05:00:45|1.15964
05:00:46|1.15964
05:00:47|1.15964
05:00:48|1.15964
05:00:49|1.15964
05:00:51|1.15964
05:00:52|1.15964
05:00:53|1.15964
05:00:54|1.15905
05:00:55|1.15905
05:00:56|1.15905
05:00:57|1.15905
05:00:59|1.15882
05:01:00|1.15852
05:01:01|1.15849
05:01:02|1.15849
05:01:03|1.159
05:01:04|1.159
05:01:05|1.15918
05:01:07|1.15925
05:01:08|1.15925
05:01:08|1.15925
05:01:09|1.15925
05:01:11|1.15925
05:01:11|1.15925
05:01:12|1.15955
05:01:14|1.15955
05:01:14|1.15955
05:01:16|1.15955
05:01:16|1.15955
05:01:17|1.15955
05:01:19|1.15955
05:01:20|1.15956
05:01:20|1.15956
05:01:21|1.15956
05:01:23|1.15956
05:01:24|1.16043
05:01:24|1.16045
05:01:25|1.16032
05:01:26|1.16032
05:01:28|1.16032
05:01:29|1.16032
05:01:30|1.16032
05:01:30|1.16032
05:01:31|1.16032
05:01:32|1.16032
05:01:33|1.16032
05:01:34|1.16032
05:01:36|1.16032
05:01:36|1.16032
05:01:37|1.16045
05:01:38|1.16045
05:01:40|1.16046
05:01:40|1.16046
05:01:41|1.16051
05:01:43|1.16051
05:01:43|1.16051
05:01:45|1.16031
05:01:45|1.16031
05:01:47|1.16031
05:01:47|1.16031
05:01:49|1.16036
05:01:49|1.16036
05:01:51|1.16026
05:01:53|1.16026
05:01:53|1.16026
05:01:55|1.15974
05:01:57|1.15974
05:01:58|1.15963
05:01:59|1.15963
05:02:00|1.15963
05:02:01|1.15963
05:02:02|1.15907
05:02:03|1.15907
05:02:04|1.15901
05:02:05|1.15925
05:02:06|1.15963
05:02:07|1.15932
05:02:09|1.15953
05:02:10|1.15953
05:02:10|1.15953
05:02:11|1.15953
05:02:13|1.15953
05:02:14|1.15953
05:02:15|1.15953
05:02:15|1.15958
05:02:16|1.15958
05:02:18|1.15958
05:02:18|1.15958
05:02:20|1.15958
05:02:20|1.15958
05:02:22|1.15958
05:02:23|1.15958
05:02:24|1.15938
05:02:25|1.15938
05:02:26|1.15946
05:02:27|1.15946
05:02:28|1.15946
05:02:28|1.15946
05:02:30|1.15946
05:02:31|1.15946
05:02:32|1.15913
05:02:33|1.15913
05:02:34|1.15957
05:02:34|1.15963
05:02:36|1.15977
05:02:36|1.15977
05:02:38|1.15977
05:02:39|1.15977
05:02:41|1.15922
05:02:41|1.1589
05:02:42|1.1589
05:02:43|1.15876
05:02:44|1.15876
05:02:45|1.15876
05:02:46|1.15847
05:02:47|1.15847
05:02:48|1.15847
05:02:49|1.15847
05:02:50|1.15847
05:02:53|1.15847
05:02:53|1.15847
05:02:55|1.15847
05:02:56|1.15847
05:02:57|1.15847
05:02:59|1.15847
05:02:59|1.15847
05:03:00|1.15847
05:03:01|1.15861
05:03:02|1.15861
05:03:03|1.15861
05:03:04|1.15861
05:03:05|1.15861
05:03:06|1.15861
05:03:07|1.15861
05:03:08|1.15861
05:03:09|1.15861
05:03:10|1.15861
05:03:11|1.15861
05:03:12|1.15786
05:03:13|1.15786
05:03:15|1.15786
05:03:15|1.15786
05:03:16|1.15757
05:03:18|1.15757
05:03:18|1.15757
05:03:19|1.15757
05:03:21|1.15757
05:03:21|1.15757
05:03:22|1.15757
05:03:23|1.15757
05:03:24|1.15685
05:03:26|1.15685
05:03:27|1.15685
05:03:28|1.15724
05:03:29|1.15724
05:03:30|1.15684
05:03:31|1.15684
05:03:32|1.15739
05:03:32|1.1574
05:03:34|1.1576
05:03:35|1.1576
05:03:36|1.15776
05:03:37|1.15775
05:03:37|1.15788
05:03:39|1.15788
05:03:40|1.15788
05:03:41|1.15788
05:03:42|1.15683
05:03:43|1.15683
05:03:43|1.15625
05:03:45|1.15625
05:03:46|1.15663
05:03:47|1.15699
05:03:48|1.15683
05:03:49|1.157
05:03:50|1.157
05:03:51|1.157
05:03:52|1.15702
05:03:54|1.15702
05:03:54|1.15702
05:03:56|1.15702
05:03:57|1.15702
05:03:58|1.15702
05:03:59|1.15706
05:04:00|1.15708
05:04:02|1.15752
05:04:03|1.15752
05:04:04|1.15752
05:04:05|1.15752
05:04:06|1.15752
05:04:07|1.15752
05:04:08|1.15752
05:04:09|1.15752
05:04:10|1.15813
05:04:11|1.15818
05:04:12|1.15819
05:04:13|1.15819
05:04:14|1.15819
05:04:15|1.15926
05:04:16|1.15926
05:04:17|1.15926
05:04:18|1.15926
05:04:19|1.15944
05:04:20|1.15944
05:04:21|1.15944
05:04:22|1.15944
05:04:23|1.15944
05:04:24|1.15944
05:04:26|1.15944
05:04:26|1.15944
05:04:27|1.15944
05:04:28|1.15944
05:04:29|1.15953
05:04:30|1.15953
05:04:32|1.15973
05:04:32|1.15925
05:04:34|1.15925
05:04:35|1.15925
05:04:36|1.15925
05:04:37|1.15973
05:04:38|1.15952
05:04:39|1.15952
05:04:40|1.15989
05:04:41|1.15989
05:04:42|1.15989
05:04:44|1.15989
05:04:44|1.15989
05:04:45|1.15989
05:04:46|1.15989
05:04:48|1.15989
05:04:48|1.15989
05:04:49|1.15962
05:04:50|1.15961
05:04:51|1.15961
05:04:52|1.15961
05:04:54|1.15934
05:04:56|1.15934
05:04:57|1.15934
05:04:58|1.15992
05:05:00|1.15992
05:05:02|1.15998
05:05:02|1.16015
05:05:03|1.16015
05:05:04|1.1595
05:05:05|1.16003
05:05:06|1.16003
05:05:08|1.16003
05:05:08|1.16003
05:05:09|1.16003
05:05:11|1.16003
05:05:12|1.1599
05:05:13|1.16036
05:05:14|1.1606
05:05:15|1.1606
05:05:16|1.1606
05:05:17|1.1606
05:05:18|1.16079
05:05:19|1.16078
05:05:21|1.16079
05:05:21|1.16079
05:05:23|1.16079
05:05:24|1.16131
05:05:24|1.16131
05:05:25|1.16135
05:05:26|1.16135
05:05:27|1.16138
05:05:28|1.16257
05:05:29|1.1625
05:05:30|1.16344
05:05:32|1.16308
05:05:32|1.16304
05:05:34|1.16282
05:05:34|1.16282
05:05:36|1.1633
05:05:37|1.16473
05:05:38|1.16399
05:05:39|1.16427
05:05:40|1.16462
05:05:40|1.16461
05:05:42|1.16477
05:05:43|1.16477
05:05:44|1.16425
05:05:45|1.16365
05:05:46|1.16248
05:05:47|1.16323
05:05:48|1.16364
05:05:49|1.16364
05:05:49|1.16364
05:05:51|1.16357
05:05:52|1.16357
05:05:53|1.16357
05:05:54|1.16357
05:05:56|1.16448
05:05:57|1.16463
05:05:58|1.16463
05:06:00|1.16463
05:06:01|1.16463
05:06:02|1.16443
05:06:03|1.16443
05:06:04|1.16443
05:06:05|1.16408
05:06:07|1.16408
05:06:08|1.16408
05:06:09|1.16408
05:06:10|1.16408
05:06:11|1.16346
05:06:12|1.16346
05:06:13|1.16276
05:06:14|1.16256
05:06:15|1.16289
05:06:16|1.16289
05:06:17|1.16301
05:06:18|1.16301
05:06:19|1.16301
05:06:20|1.16301
05:06:21|1.16301
05:06:22|1.16301
05:06:23|1.16301
05:06:24|1.16301
05:06:25|1.16301
05:06:26|1.16301
05:06:27|1.16301
05:06:28|1.16301
05:06:29|1.16301
05:06:30|1.16301
05:06:31|1.1623
05:06:32|1.1623
05:06:33|1.1623
05:06:34|1.1623
05:06:35|1.1623
05:06:36|1.1623
05:06:37|1.16289
05:06:38|1.16212
05:06:39|1.16156
05:06:40|1.16156
05:06:41|1.16156
05:06:42|1.1624
05:06:43|1.1624
05:06:44|1.16199
05:06:45|1.16199
05:06:46|1.16199
05:06:47|1.16199
05:06:48|1.16199
05:06:49|1.16214
05:06:51|1.16214
05:06:51|1.16214
05:06:53|1.16214
05:06:53|1.16214
05:06:55|1.16181
05:06:56|1.16152
05:06:58|1.16142
05:07:00|1.16142
05:07:01|1.16146
05:07:01|1.16146
05:07:03|1.16146
05:07:03|1.16146
05:07:05|1.16146
05:07:05|1.16146
05:07:06|1.16146
05:07:08|1.16124
05:07:08|1.16124
05:07:10|1.16124
05:07:10|1.16124
05:07:12|1.16124
05:07:12|1.16161
05:07:14|1.16146
05:07:15|1.16146
05:07:15|1.16146
05:07:17|1.16146
05:07:17|1.16146
05:07:19|1.16279
05:07:20|1.16254
05:07:21|1.16254
05:07:22|1.16254
05:07:23|1.16296
05:07:24|1.16282
05:07:25|1.16162
05:07:26|1.16164
05:07:27|1.16164
05:07:28|1.16407
05:07:29|1.16407
05:07:30|1.16286
05:07:32|1.16286
05:07:32|1.16199
05:07:33|1.16183
05:07:34|1.16183
05:07:35|1.16183
05:07:37|1.16183
05:07:37|1.16179
05:07:39|1.16179
05:07:40|1.16171
05:07:41|1.16194
05:07:41|1.16194
05:07:42|1.16194
05:07:44|1.16194
05:07:45|1.16194
05:07:46|1.16175
05:07:46|1.16175
05:07:48|1.16178
05:07:49|1.16164
05:07:49|1.16164
05:07:50|1.16164
05:07:51|1.16167
05:07:53|1.16167
05:07:54|1.16162
05:07:56|1.16162
05:07:57|1.16089
05:07:59|1.16126
05:07:59|1.16126
05:08:01|1.16126
05:08:02|1.16126
05:08:04|1.16126
05:08:04|1.16126
05:08:05|1.16126
05:08:06|1.16126
05:08:07|1.1614
05:08:08|1.1614
05:08:10|1.1614
05:08:10|1.1614
05:08:12|1.16162
05:08:13|1.16241
05:08:13|1.16241
05:08:14|1.16241
05:08:15|1.16241
05:08:17|1.16241
05:08:18|1.16241
05:08:19|1.16241
05:08:20|1.16241
05:08:21|1.16241
05:08:22|1.16241
05:08:22|1.16241
05:08:24|1.16227
05:08:24|1.16227
05:08:25|1.16227
05:08:27|1.16227
05:08:28|1.1621
05:08:28|1.1621
05:08:30|1.16255
05:08:31|1.16255
05:08:32|1.16253
05:08:33|1.16268
05:08:34|1.16272
05:08:35|1.16272
05:08:36|1.16272
05:08:37|1.16272
05:08:40|1.16272
05:08:40|1.16142
05:08:41|1.16142
05:08:43|1.16142
05:08:44|1.16142
05:08:45|1.16142
05:08:46|1.16142
05:08:46|1.16142
05:08:47|1.16142
05:08:49|1.16142
05:08:49|1.16142
05:08:51|1.16238
05:08:51|1.16238
05:08:52|1.16238
05:08:54|1.16259
05:08:54|1.1621
05:08:55|1.1621
05:08:56|1.16249
05:08:58|1.16249
05:09:00|1.16249
05:09:01|1.16249
05:09:02|1.16247
05:09:03|1.16247
05:09:04|1.16247
05:09:05|1.16247
05:09:06|1.16223
05:09:06|1.16204
05:09:07|1.16204
05:09:08|1.16238
05:09:10|1.16238
05:09:11|1.16256
05:09:11|1.16256
05:09:12|1.16256
05:09:14|1.16256
05:09:15|1.16256
05:09:16|1.16258
05:09:17|1.16258
05:09:18|1.16253
05:09:19|1.16253
05:09:20|1.16253
05:09:22|1.16253
05:09:22|1.16253
05:09:24|1.16253
05:09:24|1.16253
05:09:26|1.16253
05:09:26|1.16253
05:09:27|1.16253
05:09:29|1.16262
05:09:30|1.16262
05:09:31|1.16262
05:09:33|1.16219
05:09:33|1.162
05:09:34|1.162
05:09:36|1.162
05:09:37|1.162
05:09:38|1.162
05:09:39|1.162
05:09:40|1.162
05:09:40|1.162
05:09:42|1.162
05:09:43|1.162
05:09:44|1.16227
05:09:45|1.16227
05:09:46|1.16227
05:09:47|1.16227
05:09:47|1.16227
05:09:49|1.16227
05:09:50|1.16168
05:09:51|1.16168
05:09:52|1.16168
05:09:53|1.16168
05:09:54|1.16168
05:09:55|1.16168
05:09:56|1.16173
05:09:57|1.16173
05:09:58|1.16173
05:10:00|1.16173
05:10:01|1.16173
05:10:03|1.16173
05:10:04|1.16173
05:10:04|1.16173
05:10:06|1.16173
05:10:07|1.16173
05:10:08|1.16173
05:10:09|1.16173
05:10:10|1.16173
05:10:11|1.16173
05:10:12|1.16173
05:10:14|1.16173
05:10:15|1.16207
05:10:15|1.16207
05:10:17|1.16207
05:10:17|1.16207
05:10:19|1.16207
05:10:19|1.16207
05:10:20|1.16207
05:10:22|1.16207
05:10:22|1.16207
05:10:24|1.16208
05:10:25|1.16208
05:10:26|1.16208
05:10:27|1.16208
05:10:28|1.16208
05:10:29|1.16208
05:10:30|1.16208
05:10:31|1.16208
05:10:32|1.16208
05:10:32|1.16207
05:10:34|1.162
05:10:35|1.16142
05:10:36|1.16142
05:10:37|1.16142
05:10:38|1.16111
05:10:39|1.16111
05:10:40|1.1613
05:10:41|1.1613
05:10:42|1.16138
05:10:43|1.16138
05:10:44|1.16138
05:10:45|1.16138
05:10:46|1.16025
05:10:47|1.16077
05:10:48|1.16077
05:10:49|1.16077
05:10:51|1.1605
05:10:51|1.1605
05:10:52|1.1605
05:10:53|1.16026
05:10:54|1.16026
05:10:55|1.16026
05:10:57|1.16026
05:10:57|1.16026
05:10:59|1.16026
05:11:01|1.16026
05:11:02|1.16026
05:11:03|1.1612
05:11:05|1.1612
05:11:06|1.1612
05:11:07|1.1612
05:11:09|1.1612
05:11:09|1.16103
05:11:10|1.16052
05:11:11|1.16
05:11:12|1.16
05:11:13|1.16
05:11:15|1.1599
05:11:15|1.15992
05:11:16|1.15992
05:11:17|1.15992
05:11:18|1.15999
05:11:19|1.15999
05:11:21|1.15999
05:11:21|1.15999
05:11:22|1.16041
05:11:23|1.16041
05:11:24|1.16041
05:11:25|1.16041
05:11:26|1.16042
05:11:27|1.16042
05:11:28|1.16041
05:11:29|1.16041
05:11:30|1.16041
05:11:31|1.16101
05:11:32|1.16101
05:11:33|1.16101
05:11:34|1.16101
05:11:35|1.16033
05:11:36|1.16142
05:11:38|1.16142
05:11:38|1.16159
05:11:39|1.16143
05:11:40|1.16142
05:11:41|1.16142
05:11:42|1.16143
05:11:43|1.16143
05:11:44|1.16143
05:11:45|1.16087
05:11:46|1.16168
05:11:47|1.1616
05:11:48|1.1616
05:11:50|1.1616
05:11:50|1.1616
05:11:51|1.16162
05:11:52|1.16181
05:11:53|1.16168
05:11:55|1.16168
05:11:55|1.16168
05:11:56|1.16131
05:11:57|1.16131
05:11:58|1.16084
05:12:00|1.16084
05:12:02|1.16084
05:12:02|1.16084
05:12:03|1.16084
05:12:05|1.16106
05:12:06|1.16106
05:12:07|1.16106
05:12:07|1.16106
05:12:08|1.16089
05:12:10|1.16089
05:12:11|1.16089
05:12:11|1.16109
05:12:12|1.16109
05:12:13|1.16079
05:12:14|1.16079
05:12:16|1.16079
05:12:17|1.16079
05:12:18|1.16079
05:12:19|1.16079
05:12:20|1.1605
05:12:21|1.1605
05:12:22|1.1605
05:12:23|1.16031
05:12:24|1.16031
05:12:25|1.16044
05:12:27|1.1603
05:12:27|1.1603
05:12:28|1.1603
05:12:29|1.1603
05:12:30|1.1603
05:12:31|1.1603
05:12:32|1.1603
05:12:33|1.16
05:12:34|1.1602
05:12:35|1.1602
05:12:36|1.1602
05:12:37|1.1602
05:12:38|1.1602
05:12:39|1.1602
05:12:40|1.16029
05:12:41|1.1603
05:12:42|1.1603
05:12:44|1.15953
05:12:44|1.15934
05:12:45|1.15983
05:12:46|1.15983
05:12:47|1.15983
05:12:48|1.16008
05:12:49|1.16008
05:12:50|1.16008
05:12:51|1.16048
05:12:52|1.16048
05:12:53|1.16048
05:12:54|1.16048
05:12:55|1.16054
05:12:56|1.16054
05:12:57|1.16054
05:12:58|1.16054
05:13:00|1.16054
05:13:01|1.16054
05:13:03|1.1603
05:13:03|1.16019
05:13:05|1.16019
05:13:06|1.16045
05:13:08|1.16045
05:13:08|1.16023
05:13:10|1.16023
05:13:11|1.16023
05:13:12|1.16012
05:13:13|1.16012
05:13:13|1.16012
05:13:15|1.16012
05:13:17|1.16012
05:13:17|1.16012
05:13:18|1.16003
05:13:19|1.16003
05:13:20|1.16003
05:13:21|1.15972
05:13:23|1.1601
05:13:23|1.1601
05:13:24|1.1601
05:13:25|1.1601
05:13:26|1.1601
05:13:27|1.16036
05:13:29|1.16036
05:13:29|1.16036
05:13:30|1.16036
05:13:31|1.16023
05:13:32|1.16023
05:13:33|1.16023
05:13:34|1.16023
05:13:35|1.15917
05:13:36|1.15914
05:13:37|1.15901
05:13:38|1.15901
05:13:39|1.15901
05:13:40|1.15901
05:13:41|1.15901
05:13:42|1.15901
05:13:43|1.15901
05:13:44|1.15901
05:13:45|1.15901
05:13:47|1.15901
05:13:47|1.15901
05:13:48|1.15901
05:13:49|1.15901
05:13:50|1.15953
05:13:52|1.15927
05:13:52|1.15927
05:13:53|1.15945
05:13:54|1.15945
05:13:55|1.15945
05:13:56|1.15945
05:13:57|1.15945
05:13:58|1.15945
05:13:59|1.15945
05:14:00|1.15945
05:14:02|1.15945
05:14:04|1.15966
05:14:04|1.15966
05:14:05|1.15966
05:14:06|1.15966
05:14:08|1.15966
05:14:10|1.15945
05:14:10|1.15945
05:14:12|1.15945
05:14:13|1.15945
05:14:14|1.15945
05:14:15|1.15945
05:14:16|1.15945
05:14:17|1.15945
05:14:18|1.15945
05:14:19|1.15938
05:14:21|1.15938
05:14:21|1.15938
05:14:22|1.15938
05:14:23|1.15942
05:14:25|1.15942
05:14:26|1.15942
05:14:27|1.15942
05:14:27|1.15942
05:14:29|1.15942
05:14:30|1.15942
05:14:31|1.15942
05:14:32|1.15942
05:14:33|1.15936
05:14:34|1.15936
05:14:35|1.15936
05:14:36|1.15936
05:14:37|1.15913
05:14:38|1.15913
05:14:39|1.15913
05:14:40|1.15916
05:14:41|1.15916
05:14:43|1.15916
05:14:43|1.15916
05:14:44|1.15916
05:14:45|1.15916
05:14:46|1.15916
05:14:47|1.15916
05:14:48|1.159
05:14:49|1.159
05:14:50|1.15896
05:14:52|1.15833
05:14:53|1.15833
05:14:54|1.15833
05:14:55|1.15833
05:14:56|1.15861
05:14:57|1.15861
05:14:58|1.159
05:14:58|1.159
05:15:00|1.159
05:15:01|1.159
05:15:02|1.159
05:15:03|1.159
05:15:05|1.159
05:15:05|1.159
05:15:07|1.159
05:15:08|1.159
05:15:09|1.159
05:15:10|1.159
05:15:11|1.159
05:15:13|1.159
05:15:13|1.159
05:15:14|1.15935
05:15:15|1.1595
05:15:16|1.15871
05:15:17|1.15871
05:15:18|1.15871
05:15:19|1.15879
05:15:20|1.15881
05:15:21|1.15881
05:15:23|1.15912
05:15:24|1.15912
05:15:26|1.15912
05:15:26|1.15912
05:15:27|1.15912
05:15:29|1.15943
05:15:29|1.15927
05:15:30|1.15927
05:15:31|1.15927
05:15:32|1.15927
05:15:34|1.15927
05:15:35|1.15927
05:15:35|1.15929
05:15:37|1.15929
05:15:37|1.15929
05:15:38|1.15877
05:15:39|1.15871
05:15:41|1.15871
05:15:42|1.15871
05:15:42|1.15891
05:15:43|1.15891
05:15:44|1.15891
05:15:45|1.15758
05:15:47|1.15758
05:15:48|1.15749
05:15:48|1.15749
05:15:50|1.15749
05:15:51|1.15749
05:15:52|1.15747
05:15:53|1.15747
05:15:53|1.15747
05:15:55|1.15747
05:15:56|1.15747
05:15:57|1.15747
05:15:58|1.15747
05:15:58|1.1578
05:16:00|1.15738
05:16:01|1.15738
05:16:02|1.15742
05:16:03|1.15782
05:16:05|1.15782
05:16:05|1.15768
05:16:07|1.15789
05:16:08|1.15789
05:16:09|1.15789
05:16:10|1.15791
05:16:11|1.15791
05:16:12|1.15832
05:16:13|1.15876
05:16:15|1.15873
05:16:16|1.15873
05:16:17|1.15873
05:16:18|1.15873
05:16:18|1.159
05:16:19|1.159
05:16:21|1.159
05:16:21|1.15827
05:16:22|1.15827
05:16:24|1.15827
05:16:25|1.15814
05:16:26|1.15814
05:16:27|1.15814
05:16:28|1.1583
05:16:29|1.1583
05:16:30|1.1583
05:16:31|1.15777
05:16:31|1.15777
05:16:33|1.15773
05:16:34|1.15632
05:16:35|1.15683
05:16:36|1.15685
05:16:37|1.15685
05:16:38|1.15685
05:16:39|1.15685
05:16:39|1.15754
05:16:41|1.15735
05:16:42|1.15735
05:16:42|1.15735
05:16:44|1.15735
05:16:45|1.15773
05:16:46|1.15773
05:16:46|1.15773
05:16:48|1.15773
05:16:49|1.15773
05:16:50|1.15773
05:16:51|1.15747
05:16:52|1.15776
05:16:53|1.15776
05:16:55|1.15777
05:16:55|1.15787
05:16:56|1.15747
05:16:57|1.15747
05:16:58|1.15747
05:16:59|1.15747
05:17:00|1.15747
05:17:01|1.15747
05:17:02|1.15726
05:17:03|1.15726
05:17:05|1.15726
05:17:07|1.15744
05:17:08|1.1575
05:17:10|1.1575
05:17:11|1.15718
05:17:12|1.15747
05:17:14|1.15747
05:17:14|1.15747
05:17:15|1.15747
05:17:16|1.15747
05:17:17|1.15746
05:17:18|1.15746
05:17:19|1.15746
05:17:20|1.15746
05:17:21|1.15795
05:17:22|1.15795
05:17:23|1.15795
05:17:24|1.15795
05:17:25|1.15849
05:17:26|1.15849
05:17:27|1.15849
05:17:28|1.15849
05:17:29|1.15849
05:17:31|1.15849
05:17:32|1.15849
05:17:33|1.15849
05:17:34|1.15849
05:17:35|1.15849
05:17:36|1.15849
05:17:37|1.15849
05:17:38|1.15772
05:17:39|1.15772
05:17:39|1.15772
05:17:41|1.15772
05:17:42|1.15772
05:17:43|1.15833
05:17:44|1.15833
05:17:45|1.15833
05:17:46|1.15833
05:17:48|1.15833
05:17:48|1.15849
05:17:49|1.15849
05:17:50|1.15849
05:17:51|1.15849
05:17:52|1.15836
05:17:54|1.15836
05:17:54|1.15836
05:17:56|1.15836
05:17:56|1.15836
05:17:57|1.15836
05:17:59|1.15836
05:18:00|1.15836
05:18:00|1.15836
05:18:02|1.15855
05:18:02|1.15855
05:18:03|1.15855
05:18:04|1.15849
05:18:07|1.15849
05:18:08|1.15828
05:18:09|1.15817
05:18:11|1.15817
05:18:11|1.15817
05:18:13|1.15817
05:18:13|1.15817
05:18:15|1.15817
05:18:15|1.15817
05:18:17|1.15817
05:18:18|1.15817
05:18:19|1.15817
05:18:19|1.15817
05:18:21|1.15817
05:18:22|1.15817
05:18:23|1.15834
05:18:24|1.15834
05:18:25|1.15834
05:18:26|1.15834
05:18:27|1.15834
05:18:28|1.15834
05:18:29|1.15842
05:18:31|1.15824
05:18:31|1.15824
05:18:32|1.15824
05:18:33|1.15824
05:18:34|1.15824
05:18:35|1.1576
05:18:36|1.1576
05:18:37|1.1576
05:18:38|1.1576
05:18:39|1.15732
05:18:40|1.15732
05:18:41|1.15753
05:18:42|1.15753
05:18:43|1.15753
05:18:44|1.15753
05:18:46|1.15753
05:18:46|1.15753
05:18:47|1.15753
05:18:48|1.15753
05:18:49|1.15753
05:18:50|1.15753
05:18:51|1.15753
05:18:52|1.15753
05:18:53|1.15753
05:18:54|1.15753
05:18:55|1.15753
05:18:56|1.15828
05:18:57|1.15715
05:18:58|1.15715
05:18:59|1.15712
05:19:00|1.15716
05:19:01|1.15716
05:19:02|1.15716
05:19:03|1.15716
05:19:04|1.1582
05:19:05|1.1582
05:19:07|1.1582
05:19:09|1.1582
05:19:10|1.15848
05:19:11|1.15859
05:19:12|1.15859
05:19:13|1.15859
05:19:14|1.15859
05:19:14|1.15859
05:19:16|1.15824
05:19:17|1.15824
05:19:18|1.15824
05:19:19|1.15824
05:19:20|1.15824
05:19:22|1.15824
05:19:23|1.15824
05:19:24|1.15824
05:19:25|1.15824
05:19:26|1.15824
05:19:27|1.15824
05:19:28|1.15818
05:19:29|1.15818
05:19:30|1.15818
05:19:31|1.15818
05:19:33|1.15817
05:19:33|1.15817
05:19:35|1.15817
05:19:36|1.15817
05:19:37|1.15817
05:19:37|1.15817
05:19:39|1.15817
05:19:39|1.15817
05:19:40|1.15817
05:19:42|1.15729
05:19:43|1.15729
05:19:44|1.15729
05:19:45|1.15741
05:19:46|1.15741
05:19:47|1.15741
05:19:48|1.15741
05:19:50|1.1572
05:19:51|1.1572
05:19:51|1.1572
05:19:53|1.1572
05:19:54|1.1568
05:19:55|1.1568
05:19:56|1.1568
05:19:57|1.1568
05:19:58|1.1568
05:19:59|1.15688
05:20:00|1.15688
05:20:01|1.15688
05:20:02|1.15638
05:20:03|1.15597
05:20:04|1.15597
05:20:05|1.15597
05:20:06|1.15583
05:20:07|1.15583
05:20:09|1.15583
05:20:09|1.15583
05:20:10|1.15583
05:20:11|1.15579
05:20:13|1.15579
05:20:14|1.15579
05:20:15|1.15579
05:20:16|1.15579
05:20:17|1.15579
05:20:18|1.15579
05:20:19|1.15579
05:20:20|1.15579
05:20:21|1.15579
05:20:22|1.15579
05:20:23|1.15579
05:20:24|1.15579
05:20:25|1.15552
05:20:26|1.15552
05:20:27|1.15552
05:20:28|1.15527
05:20:29|1.15527
05:20:30|1.15527
05:20:32|1.15527
05:20:33|1.15527
05:20:33|1.15524
05:20:35|1.15524
05:20:36|1.15524
05:20:36|1.1552
05:20:37|1.1552
05:20:38|1.155
05:20:40|1.15501
05:20:41|1.15478
05:20:42|1.15483
05:20:43|1.15483
05:20:44|1.15478
05:20:45|1.15478
05:20:46|1.15478
05:20:47|1.15474
05:20:48|1.15474
05:20:49|1.15474
05:20:50|1.15474
05:20:51|1.15474
05:20:52|1.1545
05:20:53|1.1545
05:20:54|1.1545
05:20:55|1.15487
05:20:56|1.15487
05:20:57|1.15487
05:20:58|1.15451
05:20:59|1.15451
05:21:01|1.15451
05:21:01|1.15473
05:21:02|1.15563
05:21:03|1.15545
05:21:04|1.15579
05:21:05|1.15521
05:21:06|1.15521
05:21:07|1.15521
05:21:09|1.15493
05:21:11|1.1548
05:21:11|1.1548
05:21:13|1.1549
05:21:14|1.1549
05:21:16|1.1549
05:21:17|1.1549
05:21:17|1.1549
05:21:19|1.1549
05:21:19|1.15458
05:21:21|1.15458
05:21:22|1.15443
05:21:23|1.15443
05:21:24|1.15443
05:21:24|1.15443
05:21:25|1.15422
05:21:26|1.15422
05:21:27|1.15422
05:21:29|1.15443
05:21:30|1.15549
05:21:31|1.1554
05:21:32|1.1554
05:21:33|1.1554
05:21:34|1.1554
05:21:35|1.15435
05:21:35|1.15435
05:21:37|1.15435
05:21:37|1.15435
05:21:39|1.15435
05:21:40|1.15435
05:21:41|1.15435
05:21:41|1.15435
05:21:43|1.15435
05:21:44|1.15435
05:21:45|1.15435
05:21:45|1.15435
05:21:46|1.15435
05:21:48|1.15435
05:21:49|1.15435
05:21:51|1.1548
05:21:52|1.1548
05:21:52|1.15437
05:21:53|1.15437
05:21:54|1.15437
05:21:55|1.15437
05:21:56|1.15437
05:21:57|1.15437
05:21:58|1.15437
05:21:59|1.15437
05:22:00|1.154
05:22:01|1.154
05:22:02|1.154
05:22:03|1.15347
05:22:04|1.15335
05:22:05|1.15335
05:22:06|1.15335
05:22:07|1.15323
05:22:08|1.15359
05:22:10|1.15406
05:22:12|1.15368
05:22:13|1.15368
05:22:15|1.15368
05:22:15|1.15368
05:22:16|1.15368
05:22:17|1.15368
05:22:19|1.15439
05:22:19|1.15433
05:22:21|1.15433
05:22:21|1.15378
05:22:23|1.15378
05:22:24|1.15378
05:22:24|1.15422
05:22:26|1.15422
05:22:27|1.15404
05:22:28|1.15404
05:22:29|1.15404
05:22:30|1.15404
05:22:31|1.15404
05:22:32|1.15404
05:22:33|1.15404
05:22:35|1.15404
05:22:36|1.15404
05:22:36|1.153
05:22:37|1.15273
05:22:39|1.15281
05:22:39|1.15281
05:22:41|1.15262
05:22:41|1.15262
05:22:43|1.15262
05:22:44|1.15252
05:22:44|1.15252
05:22:45|1.15246
05:22:47|1.15246
05:22:48|1.15246
05:22:48|1.15235
05:22:50|1.152
05:22:50|1.15189
05:22:51|1.14885
05:22:53|1.15052
05:22:54|1.15041
05:22:55|1.14956
05:22:55|1.15097
05:22:57|1.15097
05:22:57|1.15112
05:22:59|1.15048
05:22:59|1.15048
05:23:00|1.15048
05:23:01|1.15048
05:23:02|1.15048
05:23:03|1.15048
05:23:04|1.15048
05:23:05|1.15048
05:23:06|1.15048
05:23:07|1.15048
05:23:08|1.15048
05:23:09|1.15048
05:23:11|1.15048
05:23:13|1.15067
05:23:14|1.15068
05:23:16|1.15074
05:23:17|1.15074
05:23:18|1.15074
05:23:19|1.15074
05:23:20|1.15062
05:23:21|1.15062
05:23:22|1.15074
05:23:22|1.15074
05:23:24|1.15074
05:23:25|1.15074
05:23:27|1.15074
05:23:28|1.15074
05:23:29|1.15123
05:23:30|1.15123
05:23:31|1.15121
05:23:32|1.15121
05:23:33|1.15121
05:23:34|1.15121
05:23:35|1.15121
05:23:37|1.15179
05:23:37|1.15167
05:23:39|1.15167
05:23:39|1.15172
05:23:41|1.15172
05:23:42|1.15113
05:23:43|1.15113
05:23:44|1.15113
05:23:44|1.15113
05:23:46|1.15113
05:23:47|1.15113
05:23:47|1.15113
05:23:49|1.15051
05:23:49|1.15051
05:23:51|1.15051
05:23:51|1.15051
05:23:53|1.15059
05:23:54|1.15048
05:23:54|1.15048
05:23:55|1.15048
05:23:57|1.15048
05:23:58|1.15048
05:23:59|1.15048
05:24:00|1.15001
05:24:01|1.15001
05:24:02|1.15001
05:24:03|1.15001
05:24:04|1.15029
05:24:05|1.15047
05:24:06|1.15047
05:24:07|1.15047
05:24:08|1.15047
05:24:09|1.15047
05:24:09|1.14996
05:24:10|1.14996
05:24:13|1.14992
05:24:13|1.14992
05:24:15|1.1501
05:24:17|1.15029
05:24:17|1.15029
05:24:18|1.15059
05:24:20|1.15062
05:24:21|1.15062
05:24:22|1.15062
05:24:23|1.15062
05:24:24|1.15029
05:24:25|1.14948
05:24:26|1.14948
05:24:27|1.14948
05:24:28|1.14948
05:24:29|1.14948
05:24:30|1.14948
05:24:31|1.14929
05:24:32|1.14874
05:24:33|1.14864
05:24:34|1.14832
05:24:35|1.14689
05:24:36|1.14783
05:24:37|1.14805
05:24:38|1.14714
05:24:39|1.1476
05:24:40|1.1476
05:24:41|1.14714
05:24:42|1.14767
05:24:43|1.14682
05:24:44|1.14682
05:24:45|1.14682
05:24:46|1.147
05:24:47|1.14721
05:24:48|1.14701
05:24:49|1.14701
05:24:50|1.14702
05:24:51|1.14629
05:24:52|1.14625
05:24:53|1.14615
05:24:54|1.14615
05:24:55|1.14615
05:24:56|1.14658
05:24:57|1.14658
05:24:58|1.14658
05:24:59|1.14615
05:25:00|1.14615
05:25:01|1.14654
05:25:02|1.14654
05:25:04|1.14654
05:25:04|1.14654
05:25:06|1.14643
05:25:08|1.14627
05:25:09|1.14627
05:25:11|1.14684
05:25:11|1.14684
05:25:13|1.14629
05:25:14|1.1469
05:25:15|1.14652
05:25:17|1.14691
05:25:18|1.14697
05:25:20|1.14697
05:25:21|1.14697
05:25:21|1.14697
05:25:23|1.14697
05:25:24|1.14697
05:25:25|1.14697
05:25:26|1.14697
05:25:27|1.14697
05:25:28|1.14697
05:25:29|1.14696
05:25:30|1.14696
05:25:31|1.14586
05:25:32|1.14526
05:25:33|1.14574
05:25:34|1.14574
05:25:35|1.14574
05:25:35|1.145
05:25:37|1.145
05:25:38|1.14478
05:25:39|1.14537
05:25:40|1.14537
05:25:41|1.14485
05:25:42|1.14485
05:25:43|1.14495
05:25:44|1.14495
05:25:45|1.14466
05:25:46|1.14535
05:25:47|1.14535
05:25:48|1.14535
05:25:49|1.14503
05:25:50|1.14503
05:25:51|1.14517
05:25:52|1.14517
05:25:52|1.14517
05:25:55|1.14535
05:25:55|1.14511
05:25:56|1.14523
05:25:57|1.14523
05:25:58|1.14523
05:25:59|1.14486
05:26:00|1.14486
05:26:01|1.14486
05:26:02|1.14534
05:26:03|1.14534
05:26:04|1.14534
05:26:05|1.14534
05:26:06|1.14534
05:26:07|1.14472
05:26:09|1.14472
05:26:11|1.14486
05:26:11|1.14389
05:26:12|1.14439
05:26:14|1.14441
05:26:16|1.14441
05:26:17|1.14472
05:26:18|1.14472
05:26:20|1.14472
05:26:20|1.14449
05:26:21|1.14458
05:26:22|1.14458
05:26:23|1.14458
05:26:24|1.1446
05:26:25|1.1446
05:26:27|1.1446
05:26:27|1.14436
05:26:28|1.14436
05:26:29|1.14399
05:26:31|1.14399
05:26:32|1.14399
05:26:32|1.14438
05:26:34|1.14423
05:26:34|1.14423
05:26:36|1.14423
05:26:36|1.14423
05:26:37|1.144
05:26:39|1.14317
05:26:39|1.14324
05:26:41|1.1433
05:26:41|1.14297
05:26:43|1.14297
05:26:44|1.14312
05:26:45|1.14317
05:26:45|1.14324
05:26:47|1.14324
05:26:47|1.14324
05:26:49|1.143
05:26:50|1.143
05:26:50|1.143
05:26:51|1.143
05:26:53|1.143
05:26:54|1.14325
05:26:54|1.14325
05:26:55|1.14374
05:26:56|1.1437
05:26:57|1.14325
05:26:58|1.14325
05:27:00|1.14399
05:27:01|1.1445
05:27:02|1.1445
05:27:03|1.14474
05:27:04|1.14502
05:27:05|1.14502
05:27:06|1.14563
05:27:07|1.14558
05:27:08|1.14541
05:27:09|1.14621
05:27:10|1.14621
05:27:11|1.14633
05:27:12|1.14632
05:27:13|1.14696
05:27:14|1.14709
05:27:16|1.14772
05:27:17|1.14772
05:27:18|1.14772
05:27:18|1.14749
05:27:19|1.14749
05:27:20|1.14749
05:27:22|1.14742
05:27:24|1.14796
05:27:24|1.148
05:27:26|1.1489
05:27:27|1.14905
05:27:28|1.14905
05:27:30|1.14905
05:27:31|1.14849
05:27:32|1.14849
05:27:33|1.14849
05:27:34|1.14849
05:27:35|1.14849
05:27:36|1.14863
05:27:37|1.14819
05:27:38|1.14819
05:27:39|1.14819
05:27:40|1.14819
05:27:41|1.14819
05:27:42|1.14806
05:27:43|1.14807
05:27:44|1.14807
05:27:45|1.14807
05:27:46|1.14788
05:27:47|1.14788
05:27:48|1.148
05:27:49|1.148
05:27:50|1.14781
05:27:51|1.14827
05:27:52|1.14827
05:27:53|1.14827
05:27:54|1.14827
05:27:55|1.14877
05:27:56|1.14916
05:27:57|1.14924
05:27:58|1.14929
05:27:59|1.14923
05:28:00|1.14923
05:28:01|1.14923
05:28:02|1.14923
05:28:03|1.14923
05:28:04|1.14917
05:28:05|1.14917
05:28:06|1.14906
05:28:07|1.14906
05:28:08|1.14877
05:28:10|1.14874
05:28:10|1.14906
05:28:11|1.14906
05:28:12|1.14906
05:28:13|1.15065
05:28:14|1.15097
05:28:16|1.15131
05:28:18|1.15104
05:28:18|1.15104
05:28:19|1.15104
05:28:21|1.15083
05:28:22|1.15064
05:28:23|1.15064
05:28:24|1.1501
05:28:25|1.15007
05:28:26|1.15
05:28:27|1.15
05:28:28|1.15011
05:28:29|1.15011
05:28:30|1.15011
05:28:32|1.15011
05:28:32|1.15011
05:28:33|1.15011
05:28:34|1.15011
05:28:35|1.15011
05:28:36|1.15011
05:28:38|1.15011
05:28:38|1.15011
05:28:39|1.15005
05:28:40|1.14965
05:28:41|1.14965
05:28:42|1.14938
05:28:43|1.14938
05:28:44|1.14939
05:28:45|1.14939
05:28:46|1.14939
05:28:48|1.14939
05:28:48|1.14939
05:28:50|1.14939
05:28:50|1.14939
05:28:52|1.14939
05:28:53|1.14975
05:28:53|1.14975
05:28:54|1.14984
05:28:56|1.15019
05:28:56|1.15019
05:28:57|1.15019
05:28:59|1.15019
05:29:00|1.15019
05:29:00|1.15047
05:29:02|1.15047
05:29:02|1.15047
05:29:04|1.15047
05:29:05|1.1511
05:29:05|1.15093
05:29:06|1.15042
05:29:07|1.15042
05:29:09|1.15042
05:29:10|1.15042
05:29:11|1.15051
05:29:12|1.15065
05:29:13|1.15019
05:29:14|1.14978
05:29:15|1.14978
05:29:15|1.14978
05:29:18|1.14978
05:29:19|1.14985
05:29:20|1.15
05:29:22|1.15
05:29:23|1.15
05:29:24|1.15
05:29:25|1.15
05:29:26|1.15
05:29:27|1.15
05:29:28|1.15
05:29:29|1.15
05:29:30|1.15
05:29:32|1.15
05:29:32|1.14987
05:29:34|1.14987
05:29:35|1.14987
05:29:35|1.14984
05:29:36|1.14985
05:29:38|1.15
05:29:39|1.15019
05:29:40|1.1503
05:29:41|1.15078
05:29:41|1.15078
05:29:43|1.15078
05:29:44|1.15077
05:29:45|1.15077
05:29:46|1.15077
05:29:47|1.15077
05:29:48|1.15077
05:29:49|1.15048
05:29:50|1.15048
05:29:51|1.15078
05:29:52|1.15078
05:29:53|1.15077
05:29:54|1.15064
05:29:55|1.15064
05:29:56|1.15064
05:29:57|1.15064
05:29:58|1.15064
05:29:59|1.15064
05:30:00|1.15064
05:30:01|1.15067
05:30:02|1.15067
05:30:03|1.15036
05:30:04|1.15036
05:30:05|1.15036
05:30:07|1.14969
05:30:08|1.1497
05:30:09|1.1497
05:30:10|1.1497
05:30:10|1.1497
05:30:12|1.14939
05:30:13|1.14938
05:30:13|1.14938
05:30:15|1.14938
05:30:16|1.14938
05:30:17|1.14938
05:30:18|1.14938
05:30:20|1.1497
05:30:21|1.1497
05:30:21|1.1497
05:30:23|1.1498
05:30:24|1.1498
05:30:25|1.1498
05:30:26|1.14923
05:30:27|1.14923
05:30:28|1.14888
05:30:29|1.14885
05:30:30|1.14885
05:30:31|1.14885
05:30:32|1.14885
05:30:33|1.14885
05:30:34|1.14886
05:30:35|1.14886
05:30:35|1.14886
05:30:36|1.14886
05:30:38|1.14886
05:30:39|1.14886
05:30:40|1.14886
05:30:41|1.14886
05:30:41|1.14886
05:30:43|1.14988
05:30:44|1.14978
05:30:45|1.14978
05:30:46|1.14978
05:30:47|1.14978
05:30:48|1.14958
05:30:49|1.14958
05:30:50|1.14958
05:30:51|1.14961
05:30:52|1.14961
05:30:53|1.14912
05:30:54|1.14869
05:30:55|1.14869
05:30:56|1.14869
05:30:57|1.14869
05:30:58|1.14869
05:30:59|1.14869
05:31:00|1.14869
05:31:01|1.14869
05:31:02|1.14869
05:31:03|1.14902
05:31:04|1.14902
05:31:05|1.14904
05:31:06|1.14904
05:31:07|1.14904
05:31:08|1.14904
05:31:09|1.14904
05:31:10|1.14904
05:31:11|1.14904
05:31:12|1.14904
05:31:13|1.14839
05:31:14|1.1482
05:31:16|1.1482
05:31:16|1.1482
05:31:18|1.1482
05:31:19|1.14791
05:31:21|1.14818
05:31:22|1.14818
05:31:22|1.14818
05:31:23|1.14818
05:31:25|1.14803
05:31:25|1.14817
05:31:27|1.14817
05:31:28|1.14778
05:31:29|1.14778
05:31:30|1.14778
05:31:31|1.14778
05:31:32|1.14778
05:31:34|1.14778
05:31:35|1.14778
05:31:36|1.14821
05:31:37|1.14821
05:31:38|1.14857
05:31:39|1.14857
05:31:40|1.14857
05:31:40|1.14771
05:31:42|1.14771
05:31:43|1.14738
05:31:43|1.14738
05:31:45|1.14738
05:31:46|1.14751
05:31:47|1.14751
05:31:48|1.14751
05:31:48|1.14751
05:31:50|1.14751
05:31:51|1.14751
05:31:52|1.14751
05:31:52|1.14751
05:31:54|1.14751
05:31:55|1.14751
05:31:56|1.14751
05:31:57|1.14751
05:31:57|1.14751
05:31:59|1.14709
05:32:00|1.14709
05:32:01|1.14657
05:32:02|1.14657
05:32:03|1.14657
05:32:04|1.14692
05:32:05|1.14692
05:32:06|1.14692
05:32:07|1.14692
05:32:07|1.14679
05:32:09|1.14679
05:32:10|1.14679
05:32:11|1.14639
05:32:11|1.14639
05:32:13|1.14639
05:32:14|1.14639
05:32:14|1.14639
05:32:16|1.14583
05:32:17|1.14583
05:32:18|1.14553
05:32:19|1.14564
05:32:21|1.14564
05:32:22|1.14528
05:32:23|1.145
05:32:24|1.145
05:32:26|1.14461
05:32:26|1.14461
05:32:28|1.14464
05:32:28|1.14464
05:32:29|1.1446
05:32:31|1.14446
05:32:32|1.14495
05:32:33|1.14495
05:32:34|1.14495
05:32:35|1.14495
05:32:36|1.14495
05:32:37|1.14332
05:32:38|1.14334
05:32:39|1.14334
05:32:41|1.14334
05:32:42|1.14334
05:32:43|1.14334
05:32:44|1.14334
05:32:45|1.14334
05:32:46|1.14378
05:32:46|1.14378
05:32:47|1.14343
05:32:49|1.14287
05:32:50|1.14281
05:32:52|1.14262
05:32:52|1.14262
05:32:53|1.1431
05:32:54|1.14297
05:33:03|1.14367
05:33:04|1.14386
05:33:04|1.14377
05:33:05|1.14377
05:33:06|1.1436
05:33:07|1.14361
05:33:09|1.14361
05:33:09|1.14399
05:33:10|1.14422
05:33:12|1.14422
05:33:13|1.14422
05:33:14|1.14422
05:33:14|1.14394
05:33:15|1.14394
05:33:16|1.14394
05:33:18|1.14384
05:33:18|1.14434
05:33:19|1.14414
05:33:21|1.14411
05:33:22|1.14411
05:33:24|1.14472
05:33:24|1.14472
05:33:25|1.14466
05:33:26|1.14473
05:33:27|1.1449
05:33:28|1.1449
05:33:30|1.14479
05:33:31|1.14479
05:33:32|1.14482
05:33:33|1.14515
05:33:34|1.14515
05:33:36|1.14545
05:33:36|1.14545
05:33:37|1.14564
05:33:38|1.14564
05:33:41|1.14564
05:33:42|1.14567
05:33:43|1.14567
05:33:44|1.14596
05:33:45|1.1457
05:33:46|1.14602
05:33:47|1.14605
05:33:48|1.14633
05:33:49|1.14633
05:33:50|1.14633
05:33:52|1.14633
05:33:52|1.14609
05:33:53|1.14575
05:33:54|1.14575
05:33:55|1.14575
05:33:56|1.14575
05:33:58|1.14575
05:33:58|1.14575
05:33:59|1.14646
05:34:01|1.14709
05:34:01|1.14709
05:34:03|1.14704
05:34:04|1.14704
05:34:05|1.14643
05:34:05|1.1461
05:34:07|1.14495
05:34:08|1.14451
05:34:09|1.14376
05:34:10|1.14376
05:34:11|1.14376
05:34:12|1.14376
05:34:13|1.14376
05:34:14|1.14481
05:34:15|1.14481
05:34:16|1.14481
05:34:17|1.14464
05:34:18|1.14464
05:34:19|1.14464
05:34:20|1.14464
05:34:21|1.14489
05:34:23|1.14553
05:34:24|1.14511
05:34:25|1.14511
05:34:26|1.14511
05:34:28|1.14511
05:34:29|1.14511
05:34:29|1.14541
05:34:31|1.14541
05:34:32|1.14498
05:34:34|1.1451
05:34:34|1.1451
05:34:37|1.1451
05:34:38|1.1451
05:34:39|1.1451
05:34:40|1.1451
05:34:40|1.1451
05:34:42|1.14502
05:34:43|1.14491
05:34:44|1.14491
05:34:45|1.14494
05:34:45|1.14531
05:34:46|1.14511
05:34:48|1.14511
05:34:49|1.1454
05:34:50|1.1454
05:34:50|1.14498
05:34:51|1.14499
05:34:52|1.14499
05:34:53|1.14523
05:34:55|1.14559
05:34:55|1.14559
05:34:57|1.14559
05:34:58|1.14511
05:34:58|1.14552
05:34:59|1.14593
05:35:01|1.14593
05:35:01|1.14593
05:35:03|1.14593
05:35:04|1.14593
05:35:04|1.14593
05:35:05|1.14593
05:35:06|1.14506
05:35:08|1.14518
05:35:08|1.14554
05:35:10|1.14541
05:35:10|1.14526
05:35:11|1.14524
05:35:13|1.14524
05:35:14|1.14524
05:35:15|1.145
05:35:16|1.14465
05:35:17|1.14465
05:35:18|1.14465
05:35:19|1.14465
05:35:20|1.14465
05:35:21|1.14465
05:35:22|1.14465
05:35:24|1.14465
05:35:25|1.14465
05:35:27|1.14465
05:35:27|1.14465
05:35:28|1.14465
05:35:29|1.14465
05:35:30|1.14465
05:35:33|1.14465
05:35:33|1.14465
05:35:34|1.14496
05:35:35|1.14526
05:35:36|1.14465
05:35:38|1.14465
05:35:38|1.14465
05:35:39|1.14465
05:35:40|1.14408
05:35:41|1.14408
05:35:42|1.144
05:35:44|1.14333
05:35:44|1.14333
05:35:46|1.14317
05:35:47|1.1432
05:35:47|1.1432
05:35:48|1.1432
05:35:50|1.1432
05:35:51|1.1432
05:35:52|1.1432
05:35:53|1.14465
05:35:54|1.14501
05:35:55|1.14564
05:35:56|1.14567
05:35:57|1.14567
05:35:58|1.14567
05:35:59|1.14567
05:36:01|1.14567
05:36:01|1.14567
05:36:02|1.14567
05:36:03|1.14567
05:36:04|1.14599
05:36:06|1.14599
05:36:06|1.14571
05:36:07|1.14571
05:36:08|1.14571
05:36:09|1.14571
05:36:10|1.14606
05:36:11|1.14587
05:36:12|1.14587
05:36:13|1.146
05:36:14|1.146
05:36:15|1.14581
05:36:16|1.14564
05:36:18|1.14547
05:36:18|1.14551
05:36:19|1.14556
05:36:20|1.14556
05:36:21|1.14556
05:36:23|1.14599
05:36:24|1.14599
05:36:25|1.14599
05:36:27|1.14652
05:36:28|1.14609
05:36:28|1.14609
05:36:29|1.14609
05:36:31|1.14611
05:36:32|1.14611
05:36:32|1.14611
05:36:33|1.14611
05:36:35|1.14611
05:36:36|1.14611
05:36:37|1.14611
05:36:38|1.14537
05:36:39|1.14537
05:36:41|1.14537
05:36:41|1.14537
05:36:43|1.14537
05:36:44|1.14551
05:36:45|1.14551
05:36:45|1.14551
05:36:47|1.14616
05:36:48|1.14616
05:36:49|1.14616
05:36:51|1.14616
05:36:51|1.14609
05:36:52|1.14609
05:36:54|1.1461
05:36:55|1.1461
05:36:56|1.1461
05:36:57|1.14619
05:36:58|1.14619
05:36:59|1.14619
05:37:00|1.14619
05:37:01|1.14619
05:37:02|1.14647
05:37:03|1.14647
05:37:04|1.14636
05:37:05|1.14605
05:37:06|1.14605
05:37:07|1.14619
05:37:08|1.14619
05:37:09|1.14619
05:37:10|1.14619
05:37:11|1.14642
05:37:12|1.14642
05:37:13|1.14642
05:37:14|1.14599
05:37:15|1.14599
05:37:16|1.14599
05:37:18|1.14599
05:37:18|1.14599
05:37:19|1.14591
05:37:20|1.14591
05:37:21|1.14599
05:37:22|1.14599
05:37:24|1.14599
05:37:24|1.14599
05:37:26|1.14597
05:37:28|1.14618
05:37:29|1.14618
05:37:30|1.1463
05:37:31|1.14633
05:37:32|1.14633
05:37:33|1.14629
05:37:35|1.14629
05:37:35|1.14629
05:37:36|1.1459
05:37:37|1.1459
05:37:38|1.14583
05:37:40|1.14583
05:37:41|1.14583
05:37:42|1.14578
05:37:43|1.14578
05:37:44|1.14578
05:37:45|1.14537
05:37:45|1.14537
05:37:47|1.14537
05:37:47|1.14537
05:37:49|1.14538
05:37:49|1.14525
05:37:51|1.14513
05:37:51|1.14513
05:37:52|1.14513
05:37:54|1.1452
05:37:55|1.14468
05:37:55|1.14468
05:37:57|1.14471
05:37:58|1.14501
05:37:59|1.14501
05:38:01|1.14501
05:38:01|1.14501
05:38:02|1.14501
05:38:03|1.14501
05:38:04|1.14485
05:38:05|1.1451
05:38:07|1.1451
05:38:07|1.1451
05:38:08|1.14537
05:38:09|1.14537
05:38:10|1.14537
05:38:12|1.14537
05:38:12|1.14537
05:38:13|1.14537
05:38:14|1.14537
05:38:15|1.14537
05:38:18|1.14605
05:38:18|1.14605
05:38:19|1.14605
05:38:20|1.14605
05:38:21|1.14621
05:38:23|1.14652
05:38:23|1.14653
05:38:24|1.14653
05:38:26|1.14648
05:38:28|1.14648
05:38:30|1.14654
05:38:30|1.14654
05:38:32|1.14653
05:38:33|1.14653
05:38:34|1.14653
05:38:36|1.14726
05:38:36|1.14726
05:38:37|1.14755
05:38:38|1.14754
05:38:39|1.14745
05:38:40|1.14745
05:38:41|1.14745
05:38:42|1.14745
05:38:43|1.14714
05:38:44|1.14714
05:38:45|1.14714
05:38:47|1.1469
05:38:48|1.14651
05:38:49|1.14651
05:38:49|1.14651
05:38:51|1.14651
05:38:52|1.14647
05:38:53|1.14676
05:38:54|1.14676
05:38:55|1.14676
05:38:56|1.14676
05:38:57|1.14676
05:38:58|1.14652
05:38:59|1.14652
05:38:59|1.14652
05:39:01|1.14672
05:39:02|1.14672
05:39:03|1.14672
05:39:04|1.14684
05:39:05|1.14713
05:39:06|1.14675
05:39:07|1.14675
05:39:07|1.14675
05:39:09|1.14675
05:39:10|1.14675
05:39:11|1.14675
05:39:12|1.14675
05:39:13|1.14675
05:39:14|1.14675
05:39:15|1.14689
05:39:15|1.14689
05:39:17|1.14689
05:39:18|1.1466
05:39:19|1.1466
05:39:19|1.14727
05:39:21|1.1473
05:39:22|1.1473
05:39:23|1.1473
05:39:24|1.14749
05:39:26|1.14818
05:39:26|1.14828
05:39:28|1.14798
05:39:29|1.14794
05:39:30|1.14794
05:39:31|1.14794
05:39:36|1.14794
05:39:36|1.14988
05:39:37|1.14924
05:39:38|1.14909
05:39:39|1.14874
05:39:40|1.14904
05:39:41|1.14811
05:39:42|1.14811
05:39:43|1.14811
05:39:44|1.14811
05:39:45|1.14788
05:39:46|1.14788
05:39:47|1.14704
05:39:48|1.14695
05:39:49|1.14722
05:39:50|1.14722
05:39:51|1.14722
05:39:52|1.14855
05:39:53|1.14863
05:39:54|1.14863
05:39:55|1.14863
05:39:56|1.14875
05:39:57|1.14875
05:39:58|1.14875
05:39:59|1.14886
05:40:00|1.14919
05:40:02|1.14912
05:40:03|1.14912
05:40:04|1.14912
05:40:05|1.14912
05:40:06|1.14912
05:40:07|1.14912
05:40:08|1.14903
05:40:09|1.14903
05:40:10|1.14903
05:40:10|1.14939
05:40:12|1.14939
05:40:13|1.15029
05:40:13|1.15042
05:40:15|1.15087
05:40:15|1.15152
05:40:17|1.15109
05:40:18|1.15103
05:40:20|1.15103
05:40:21|1.15092
05:40:21|1.15092
05:40:22|1.15092
05:40:24|1.15092
05:40:25|1.15049
05:40:26|1.15064
05:40:26|1.15036
05:40:28|1.15027
05:40:30|1.15027
05:40:31|1.15027
05:40:32|1.15027
05:40:33|1.15027
05:40:34|1.15027
05:40:36|1.15114
05:40:36|1.15114
05:40:37|1.15114
05:40:38|1.15114
05:40:40|1.1515
05:40:41|1.1515
05:40:42|1.1515
05:40:43|1.15055
05:40:44|1.15055
05:40:45|1.15055
05:40:46|1.15055
05:40:47|1.15055
05:40:48|1.15055
05:40:49|1.15114
05:40:50|1.15128
05:40:53|1.15128
05:40:57|1.15128
05:40:57|1.15137
05:40:59|1.15137
05:41:00|1.1511
05:41:01|1.15098
05:41:02|1.15032
05:41:03|1.15046
05:41:04|1.15001
05:41:05|1.15082
05:41:06|1.15082
05:41:07|1.15082
05:41:07|1.15124
05:41:09|1.15085
05:41:10|1.15085
05:41:11|1.15085
05:41:12|1.15085
05:41:13|1.15085
05:41:14|1.15085
05:41:15|1.15085
05:41:16|1.15108
05:41:16|1.151
05:41:18|1.15068
05:41:19|1.15068
05:41:20|1.15065
05:41:21|1.15042
05:41:21|1.1509
05:41:23|1.15118
05:41:24|1.15113
05:41:25|1.15089
05:41:26|1.151
05:41:27|1.151
05:41:27|1.151
05:41:30|1.151
05:41:31|1.15097
05:41:33|1.15097
05:41:34|1.15097
05:41:34|1.15097
05:41:36|1.15097
05:41:37|1.15097
05:41:38|1.15097
05:41:38|1.15097
05:41:39|1.15097
05:41:41|1.15097
05:41:42|1.15097
05:41:43|1.15097
05:41:44|1.15097
05:41:45|1.15097
05:41:45|1.15092
05:41:47|1.15092
05:41:48|1.15092
05:41:49|1.15092
05:41:50|1.15092
05:41:51|1.15092
05:41:52|1.15092
05:41:53|1.15092
05:41:54|1.15092
05:41:55|1.1515
05:41:57|1.1515
05:41:57|1.1515
05:41:58|1.1515
05:41:59|1.15146
05:42:00|1.15146
05:42:01|1.15146
05:42:02|1.15146
05:42:03|1.15061
05:42:04|1.15107
05:42:05|1.15117
05:42:06|1.15112
05:42:07|1.15112
05:42:08|1.15112
05:42:09|1.15138
05:42:11|1.15149
05:42:11|1.15144
05:42:12|1.15144
05:42:14|1.1515
05:42:15|1.15166
05:42:16|1.15168
05:42:16|1.15165
05:42:18|1.15165
05:42:19|1.15168
05:42:20|1.15168
05:42:21|1.15168
05:42:22|1.15168
05:42:23|1.15168
05:42:24|1.15168
05:42:25|1.15168
05:42:25|1.15168
05:42:27|1.15168
05:42:28|1.1518
05:42:30|1.152
05:42:31|1.152
05:42:33|1.152
05:42:34|1.152
05:42:35|1.15199
05:42:36|1.152
05:42:37|1.152
05:42:38|1.15228
05:42:39|1.15254
05:42:40|1.1521
05:42:41|1.1521
05:42:43|1.15231
05:42:44|1.15292
05:42:45|1.15266
05:42:46|1.15207
05:42:47|1.15196
05:42:48|1.15274
05:42:49|1.15193
05:42:50|1.15193
05:42:51|1.15193
05:42:52|1.15193
05:42:53|1.15193
05:42:54|1.15193
05:42:55|1.15193
05:42:56|1.15193
05:42:57|1.15193
05:42:58|1.15207
05:42:59|1.15207
05:43:01|1.15175
05:43:01|1.15175
05:43:02|1.15161
05:43:03|1.15065
05:43:05|1.15065
05:43:06|1.15065
05:43:06|1.15004
05:43:07|1.15165
05:43:08|1.15165
05:43:10|1.15165
05:43:11|1.15165
05:43:13|1.15192
05:43:13|1.15192
05:43:14|1.15236
05:43:15|1.15242
05:43:16|1.15242
05:43:17|1.15242
05:43:18|1.15242
05:43:19|1.1521
05:43:21|1.1524
05:43:22|1.1524
05:43:22|1.1524
05:43:24|1.1524
05:43:25|1.1533
05:43:27|1.1533
05:43:27|1.15253
05:43:28|1.15179
05:43:30|1.15179
05:43:31|1.15179
05:43:33|1.15289
05:43:34|1.15339
05:43:35|1.1533
05:43:36|1.15346
05:43:37|1.15346
05:43:39|1.15346
05:43:40|1.15346
05:43:40|1.15333
05:43:42|1.15403
05:43:42|1.15403
05:43:44|1.15403
05:43:45|1.15403
05:43:46|1.15403
05:43:47|1.1533
05:43:48|1.1533
05:43:49|1.1533
05:43:50|1.15379
05:43:51|1.15379
05:43:52|1.15379
05:43:53|1.15379
05:43:54|1.15379
05:43:55|1.15331
05:43:56|1.15331
05:43:57|1.15331
05:43:58|1.15331
05:43:59|1.15337
05:44:00|1.15337
05:44:01|1.15337
05:44:02|1.15337
05:44:03|1.15337
05:44:04|1.15337
05:44:05|1.15337
05:44:06|1.15337
05:44:07|1.15337
05:44:08|1.1538
05:44:10|1.15403
05:44:10|1.15403
05:44:11|1.15439
05:44:12|1.15439
05:44:13|1.15439
05:44:15|1.15516
05:44:15|1.1549
05:44:16|1.15428
05:44:17|1.15428
05:44:18|1.15428
05:44:20|1.15434
05:44:20|1.1546
05:44:21|1.1546
05:44:22|1.1546
05:44:23|1.1546
05:44:24|1.15455
05:44:25|1.15517
05:44:26|1.15517
05:44:27|1.1552
05:44:28|1.15523
05:44:29|1.1553
05:44:31|1.1555
05:44:33|1.15642
05:44:34|1.15597
05:44:36|1.1549
05:44:37|1.1549
05:44:38|1.1549
05:44:40|1.15403
05:44:41|1.15331
05:44:42|1.15332
05:44:43|1.15332
05:44:45|1.15332
05:44:45|1.15332
05:44:46|1.15332
05:44:47|1.15319
05:44:48|1.15319
05:44:49|1.15271
05:44:50|1.15271
05:44:51|1.15203
05:44:52|1.15203
05:44:53|1.15115
05:44:54|1.15115
05:44:55|1.15115
05:44:57|1.15162
05:44:57|1.15162
05:44:58|1.15211
05:44:59|1.15211
05:45:00|1.15211
05:45:02|1.15211
05:45:03|1.15211
05:45:04|1.15323
05:45:05|1.15392
05:45:06|1.15389
05:45:07|1.15457
05:45:08|1.1546
05:45:09|1.15447
05:45:10|1.15413
05:45:11|1.15413
05:45:12|1.15413
05:45:13|1.15413
05:45:14|1.15413
05:45:15|1.15413
05:45:16|1.15413
05:45:17|1.15413
05:45:18|1.1548
05:45:19|1.15527
05:45:20|1.15527
05:45:21|1.15527
05:45:22|1.15444
05:45:23|1.15449
05:45:24|1.15427
05:45:25|1.15427
05:45:26|1.15427
05:45:27|1.15427
05:45:28|1.15449
05:45:29|1.15449
05:45:30|1.15464
05:45:31|1.15363
05:45:33|1.15363
05:45:34|1.15363
05:45:36|1.15392
05:45:36|1.15392
05:45:37|1.15392
05:45:39|1.15363
05:45:39|1.15363
05:45:42|1.15363
05:45:42|1.15365
05:45:43|1.15365
05:45:45|1.15372
05:45:46|1.15372
05:45:47|1.15381
05:45:48|1.15381
05:45:49|1.15391
05:45:50|1.15429
05:45:51|1.15429
05:45:52|1.15429
05:45:53|1.15429
05:45:54|1.15429
05:45:55|1.15429
05:45:56|1.15383
05:45:57|1.15383
05:45:58|1.1542
05:45:59|1.15363
05:46:00|1.15363
05:46:01|1.1531
05:46:01|1.1531
05:46:03|1.1531
05:46:04|1.1531
05:46:05|1.1531
05:46:06|1.1531
05:46:07|1.15464
05:46:08|1.15486
05:46:09|1.15463
05:46:10|1.15463
05:46:10|1.15463
05:46:12|1.15463
05:46:13|1.15463
05:46:14|1.15463
05:46:15|1.15463
05:46:16|1.15449
05:46:17|1.15449
05:46:18|1.1538
05:46:19|1.1538
05:46:20|1.1538
05:46:21|1.1538
05:46:22|1.1538
05:46:23|1.15358
05:46:25|1.15358
05:46:25|1.15358
05:46:26|1.15358
05:46:27|1.15358
05:46:28|1.15358
05:46:29|1.15358
05:46:31|1.15358
05:46:31|1.15358
05:46:33|1.15358
05:46:35|1.15358
05:46:36|1.15358
05:46:38|1.15301
05:46:38|1.1527
05:46:40|1.15223
05:46:41|1.1525
05:46:42|1.1525
05:46:43|1.1525
05:46:44|1.1525
05:46:45|1.15281
05:46:46|1.15281
05:46:47|1.15281
05:46:48|1.15311
05:46:49|1.15327
05:46:50|1.15327
05:46:51|1.15327
05:46:52|1.15327
05:46:53|1.15358
05:46:54|1.15358
05:46:55|1.15358
05:46:56|1.15358
05:46:58|1.15338
05:46:58|1.15338
05:46:59|1.15338
05:47:00|1.15338
05:47:01|1.15338
05:47:03|1.15338
05:47:03|1.15584
05:47:04|1.15527
05:47:05|1.15527
05:47:06|1.15527
05:47:08|1.15553
05:47:08|1.15553
05:47:09|1.15553
05:47:10|1.15571
05:47:11|1.15571
05:47:13|1.15571
05:47:13|1.15571
05:47:14|1.15571
05:47:15|1.15571
05:47:16|1.15571
05:47:17|1.15579
05:47:18|1.15579
05:47:19|1.15579
05:47:20|1.15579
05:47:21|1.15579
05:47:22|1.15425
05:47:23|1.1546
05:47:24|1.1548
05:47:25|1.1548
05:47:27|1.1548
05:47:28|1.1548
05:47:34|1.1548
05:47:35|1.15327
05:47:37|1.15389
05:47:37|1.16292
05:47:39|1.16271
05:47:40|1.16239
05:47:41|1.16216
05:47:42|1.1609
05:47:43|1.16043
05:47:44|1.15879
05:47:46|1.15939
05:47:47|1.15988
05:47:48|1.15914
05:47:49|1.15914
05:47:49|1.15914
05:47:51|1.15915
05:47:53|1.1611
05:47:53|1.15925
05:47:55|1.15903
05:47:56|1.15903
05:47:57|1.15916
05:47:58|1.15836
05:47:59|1.15836
05:47:59|1.1582
05:48:01|1.1582
05:48:02|1.1582
05:48:03|1.1582
05:48:04|1.1582
05:48:05|1.1582
05:48:06|1.1582
05:48:07|1.1582
05:48:08|1.1589
05:48:09|1.15928
05:48:10|1.15928
05:48:11|1.15864
05:48:12|1.15864
05:48:13|1.15864
05:48:14|1.15864
05:48:15|1.15898
05:48:16|1.15898
05:48:17|1.15898
05:48:18|1.15898
05:48:19|1.15898
05:48:20|1.15898
05:48:21|1.15898
05:48:22|1.15898
05:48:23|1.15864
05:48:24|1.15681
05:48:25|1.15734
05:48:26|1.15734
05:48:27|1.15795
05:48:28|1.15795
05:48:29|1.15795
05:48:30|1.15795
05:48:31|1.15732
05:48:32|1.15732
05:48:33|1.15732
05:48:34|1.15732
05:48:36|1.15744
05:48:37|1.15744
05:48:37|1.15744
05:48:38|1.15732
05:48:40|1.15635
05:48:41|1.15635
05:48:43|1.15666
05:48:44|1.15666
05:48:45|1.15666
05:48:47|1.15666
05:48:48|1.15666
05:48:48|1.15666
05:48:49|1.15739
05:48:50|1.15739
05:48:52|1.15691
05:48:52|1.15691
05:48:53|1.15741
05:48:55|1.15742
05:48:56|1.15742
05:48:56|1.15742
05:48:57|1.15694
05:48:58|1.15694
05:49:00|1.15694
05:49:01|1.15694
05:49:01|1.15666
05:49:03|1.15666
05:49:03|1.15666
05:49:05|1.15666
05:49:05|1.15634
05:49:07|1.15634
05:49:07|1.15648
05:49:09|1.15648
05:49:09|1.15543
05:49:10|1.15543
05:49:11|1.15543
05:49:12|1.15543
05:49:14|1.15543
05:49:15|1.15543
05:49:16|1.15579
05:49:17|1.15623
05:49:18|1.15623
05:49:18|1.15623
05:49:20|1.15623
05:49:21|1.15598
05:49:21|1.15598
05:49:23|1.156
05:49:24|1.156
05:49:24|1.156
05:49:26|1.156
05:49:26|1.156
05:49:28|1.156
05:49:29|1.156
05:49:30|1.15573
05:49:31|1.15573
05:49:32|1.15573
05:49:33|1.15573
05:49:34|1.15574
05:49:35|1.15557
05:49:36|1.15557
05:49:37|1.15534
05:49:38|1.15532
05:49:40|1.15524
05:49:41|1.15524
05:49:42|1.15524
05:49:43|1.15524
05:49:44|1.15524
05:49:45|1.15524
05:49:47|1.15524
05:49:48|1.15524
05:49:49|1.15533
05:49:50|1.15611
05:49:51|1.15567
05:49:52|1.15567
05:49:53|1.15567
05:49:54|1.15567
05:49:55|1.15567
05:49:56|1.15579
05:49:58|1.15576
05:49:58|1.15574
05:50:00|1.15525
05:50:00|1.15522
05:50:01|1.15508
05:50:03|1.1549
05:50:05|1.1546
05:50:06|1.15539
05:50:07|1.15539
05:50:08|1.15538
05:50:09|1.15509
05:50:10|1.15509
05:50:11|1.15509
05:50:12|1.15509
05:50:13|1.15509
05:50:14|1.15498
05:50:15|1.15524
05:50:16|1.15524
05:50:17|1.15524
05:50:19|1.15524
05:50:19|1.15524
05:50:20|1.15524
05:50:21|1.15524
05:50:22|1.15524
05:50:24|1.15524
05:50:24|1.15524
05:50:26|1.15524
05:50:26|1.15524
05:50:27|1.15524
05:50:29|1.15524
05:50:29|1.15524
05:50:30|1.15524
05:50:32|1.15524
05:50:32|1.15524
05:50:34|1.15481
05:50:34|1.15606
05:50:35|1.15602
05:50:37|1.15574
05:50:39|1.15574
05:50:40|1.15574
05:50:42|1.15618
05:50:43|1.15618
05:50:44|1.15618
05:50:54|1.15565
05:50:55|1.15555
05:50:56|1.15555
05:50:57|1.15555
05:50:58|1.15493
05:50:59|1.15493
05:51:00|1.15493
05:51:01|1.155
05:51:02|1.15499
05:51:03|1.15488
05:51:04|1.15488
05:51:05|1.15488
05:51:06|1.15488
05:51:07|1.15488
05:51:08|1.15488
05:51:08|1.15488
05:51:10|1.15555
05:51:11|1.15555
05:51:11|1.15555
05:51:12|1.15555
05:51:13|1.15555
05:51:15|1.15555
05:51:16|1.15555
05:51:17|1.15549
05:51:18|1.15549
05:51:19|1.15549
05:51:20|1.15551
05:51:21|1.15551
05:51:22|1.15551
05:51:24|1.15551
05:51:24|1.15522
05:51:25|1.15551
05:51:26|1.15551
05:51:28|1.15551
05:51:29|1.15551
05:51:30|1.15551
05:51:30|1.15551
05:51:32|1.15521
05:51:33|1.15521
05:51:34|1.15521
05:51:35|1.15521
05:51:36|1.15521
05:51:36|1.15521
05:51:38|1.15521
05:51:39|1.15565
05:51:41|1.15565
05:51:41|1.15565
05:51:42|1.15565
05:51:44|1.15468
05:51:44|1.15468
05:51:47|1.15565
05:51:47|1.1561
05:51:48|1.1561
05:51:50|1.15568
05:51:51|1.15568
05:51:52|1.15568
05:51:53|1.15568
05:51:54|1.15568
05:51:55|1.15568
05:51:57|1.15568
05:51:57|1.15568
05:51:58|1.15579
05:51:59|1.15579
05:52:00|1.15579
05:52:01|1.15579
05:52:02|1.15579
05:52:03|1.15579
05:52:04|1.15579
05:52:05|1.15579
05:52:06|1.15705
05:52:07|1.15742
05:52:08|1.15782
05:52:09|1.15798
05:52:10|1.15798
05:52:11|1.1571
05:52:13|1.15684
05:52:14|1.15647
05:52:15|1.15647
05:52:16|1.15611
05:52:17|1.15713
05:52:18|1.15747
05:52:18|1.15747
05:52:20|1.15747
05:52:21|1.15747
05:52:21|1.15757
05:52:23|1.15761
05:52:24|1.1576
05:52:24|1.15773
05:52:26|1.15773
05:52:26|1.15773
05:52:28|1.15727
05:52:28|1.15727
05:52:30|1.15727
05:52:30|1.15727
05:52:32|1.15727
05:52:32|1.15623
05:52:34|1.15649
05:52:35|1.15637
05:52:36|1.15637
05:52:37|1.15637
05:52:38|1.15637
05:52:40|1.15667
05:52:41|1.15667
05:52:43|1.15727
05:52:44|1.15725
05:52:44|1.15725
05:52:46|1.15725
05:52:47|1.15725
05:52:48|1.15725
05:52:49|1.15725
05:52:50|1.15725
05:52:51|1.15725
05:52:52|1.15725
05:52:53|1.15725
05:52:54|1.15774
05:52:55|1.15774
05:52:56|1.15774
05:52:57|1.15774
05:52:58|1.15774
05:52:59|1.15774
05:53:00|1.15774
05:53:01|1.15774
05:53:03|1.15716
05:53:04|1.15716
05:53:04|1.15716
05:53:06|1.15716
05:53:07|1.15716
05:53:08|1.15716
05:53:09|1.15692
05:53:10|1.15692
05:53:11|1.15692
05:53:12|1.15692
05:53:14|1.15825
05:53:15|1.15825
05:53:15|1.15873
05:53:17|1.15887
05:53:18|1.15887
05:53:18|1.15879
05:53:19|1.15879
05:53:20|1.15879
05:53:21|1.15879
05:53:22|1.15879
05:53:24|1.15879
05:53:24|1.15879
05:53:26|1.15879
05:53:26|1.15734
05:53:29|1.15734
05:53:29|1.15798
05:53:31|1.15798
05:53:31|1.15798
05:53:32|1.15798
05:53:34|1.15798
05:53:35|1.15818
05:53:35|1.15818
05:53:36|1.15818
05:53:37|1.15818
05:53:39|1.15922
05:53:40|1.15922
05:53:41|1.15922
05:53:43|1.15846
05:53:45|1.15846
05:53:46|1.15846
05:53:46|1.15846
05:53:48|1.15818
05:53:48|1.15818
05:53:50|1.15881
05:53:51|1.15881
05:53:52|1.15881
05:53:53|1.15881
05:53:54|1.15877
05:53:56|1.15877
05:53:57|1.15877
05:53:58|1.15832
05:53:59|1.15832
05:54:00|1.15879
05:54:01|1.15879
05:54:02|1.15879
05:54:03|1.15819
05:54:04|1.15819
05:54:05|1.15819
05:54:06|1.15501
05:54:07|1.15513
05:54:08|1.15513
05:54:09|1.15594
05:54:10|1.15552
05:54:11|1.15552
05:54:13|1.15572
05:54:13|1.15572
05:54:14|1.15572
05:54:15|1.15572
05:54:16|1.15572
05:54:18|1.15481
05:54:18|1.15481
05:54:19|1.15481
05:54:20|1.15481
05:54:21|1.1558
05:54:23|1.15528
05:54:24|1.15528
05:54:24|1.15528
05:54:25|1.15528
05:54:26|1.15535
05:54:27|1.15535
05:54:29|1.15535
05:54:29|1.15535
05:54:31|1.15569
05:54:31|1.15572
05:54:33|1.15572
05:54:33|1.15572
05:54:35|1.15598
05:54:35|1.15598
05:54:36|1.15598
05:54:37|1.15598
05:54:38|1.15598
05:54:40|1.15598
05:54:41|1.15597
05:54:42|1.15598
05:54:43|1.15598
05:54:45|1.15598
05:54:46|1.15598
05:54:47|1.15598
05:54:48|1.15598
05:54:49|1.15598
05:54:50|1.15598
05:54:51|1.15598
05:54:52|1.15598
05:54:53|1.15598
05:54:54|1.15598
05:54:55|1.15598
05:54:56|1.15598
05:54:57|1.15613
05:54:58|1.15613
05:54:59|1.15613
05:55:00|1.15613
05:55:01|1.15762
05:55:02|1.15781
05:55:03|1.15612
05:55:04|1.15646
05:55:05|1.15636
05:55:06|1.15636
05:55:07|1.15636
05:55:08|1.15636
05:55:09|1.15636
05:55:10|1.15636
05:55:11|1.15636
05:55:12|1.15636
05:55:13|1.15636
05:55:14|1.15636
05:55:15|1.15636
05:55:16|1.15636
05:55:17|1.15636
05:55:18|1.15636
05:55:19|1.15636
05:55:20|1.15685
05:55:22|1.15655
05:55:22|1.15655
05:55:23|1.15655
05:55:25|1.15726
05:55:25|1.15726
05:55:27|1.15726
05:55:28|1.15726
05:55:29|1.15726
05:55:29|1.15726
05:55:31|1.15681
05:55:32|1.15681
05:55:32|1.15681
05:55:34|1.15631
05:55:35|1.15598
05:55:35|1.15598
05:55:37|1.15628
05:55:39|1.15628
05:55:39|1.15628
05:55:40|1.15628
05:55:42|1.15628
05:55:44|1.15602
05:55:44|1.15602
05:55:45|1.1561
05:55:47|1.1561
05:55:48|1.1561
05:55:50|1.1561
05:55:50|1.1561
05:55:52|1.1561
05:55:53|1.1561
05:55:54|1.15681
05:55:56|1.15681
05:55:56|1.15681
05:55:57|1.15722
05:55:58|1.15739
05:55:59|1.15739
05:56:00|1.15687
05:56:02|1.15687
05:56:03|1.15687
05:56:04|1.15687
05:56:05|1.15687
05:56:06|1.15681
05:56:07|1.15678
05:56:08|1.15598
05:56:09|1.156
05:56:09|1.156
05:56:11|1.156
05:56:11|1.156
05:56:13|1.156
05:56:14|1.156
05:56:15|1.156
05:56:16|1.156
05:56:17|1.156
05:56:18|1.15584
05:56:19|1.15606
05:56:20|1.15606
05:56:21|1.15657
05:56:22|1.15657
05:56:23|1.15657
05:56:24|1.15657
05:56:24|1.15677
05:56:26|1.15677
05:56:27|1.15659
05:56:28|1.15659
05:56:29|1.15659
05:56:30|1.15753
05:56:31|1.15776
05:56:32|1.15776
05:56:33|1.15776
05:56:34|1.15776
05:56:35|1.15776
05:56:36|1.15776
05:56:37|1.15776
05:56:37|1.15776
05:56:39|1.15734
05:56:40|1.15734
05:56:41|1.15724
05:56:42|1.15724
05:56:44|1.15632
05:56:44|1.15596
05:56:46|1.156
05:56:48|1.156
05:56:48|1.156
05:56:50|1.15593
05:56:50|1.15593
05:56:52|1.156
05:56:53|1.15621
05:56:54|1.15621
05:56:55|1.15621
05:56:57|1.15621
05:56:58|1.15621
05:57:00|1.15621
05:57:00|1.15621
05:57:01|1.15621
05:57:02|1.15621
05:57:04|1.15621
05:57:04|1.15621
05:57:05|1.15621
05:57:06|1.15621
05:57:07|1.15621
05:57:08|1.15621
05:57:10|1.1563
05:57:11|1.1563
05:57:12|1.1563
05:57:12|1.15643
05:57:13|1.15643
05:57:15|1.15643
05:57:15|1.15643
05:57:16|1.15643
05:57:17|1.15643
05:57:19|1.15608
05:57:20|1.15608
05:57:20|1.15684
05:57:21|1.15683
05:57:23|1.15683
05:57:23|1.15683
05:57:25|1.15683
05:57:26|1.15683
05:57:27|1.1554
05:57:28|1.15621
05:57:29|1.15622
05:57:30|1.15628
05:57:31|1.15628
05:57:32|1.15662
05:57:33|1.15607
05:57:33|1.15639
05:57:35|1.15695
05:57:35|1.15695
05:57:37|1.15695
05:57:37|1.15695
05:57:39|1.15695
05:57:40|1.15695
05:57:41|1.15695
05:57:42|1.15695
05:57:43|1.15695
05:57:43|1.15695
05:57:46|1.15675
05:57:47|1.15675
05:57:48|1.15675
05:57:49|1.15675
05:57:49|1.15675
05:57:52|1.15675
05:57:53|1.15675
05:57:53|1.15682
05:57:54|1.15682
05:57:55|1.15682
05:57:56|1.15682
05:57:58|1.15604
05:57:59|1.15634
05:58:00|1.15634
05:58:01|1.15634
05:58:02|1.15565
05:58:02|1.15455
05:58:04|1.15455
05:58:05|1.15529
05:58:06|1.15529
05:58:07|1.15529
05:58:08|1.15529
05:58:09|1.15513
05:58:10|1.15507
05:58:11|1.15507
05:58:12|1.15507
05:58:13|1.15507
05:58:14|1.15507
05:58:15|1.15507
05:58:16|1.15507
05:58:17|1.15474
05:58:18|1.15542
05:58:19|1.15502
05:58:20|1.15502
05:58:21|1.15502
05:58:22|1.15502
05:58:23|1.15523
05:58:24|1.15566
05:58:25|1.15566
05:58:26|1.15566
05:58:27|1.15566
05:58:28|1.15566
05:58:30|1.15566
05:58:30|1.15584
05:58:31|1.1556
05:58:32|1.1556
05:58:33|1.1556
05:58:35|1.15478
05:58:36|1.15478
05:58:36|1.15478
05:58:37|1.15478
05:58:39|1.15478
05:58:40|1.15478
05:58:41|1.15478
05:58:42|1.15478
05:58:44|1.15478
05:58:45|1.15478
05:58:47|1.15478
05:58:48|1.15518
05:58:49|1.15519
05:58:51|1.15519
05:58:51|1.1549
05:58:53|1.15503
05:58:55|1.15503
05:58:55|1.15503
05:58:56|1.15503
05:58:57|1.15503
05:58:59|1.15503
05:59:00|1.15503
05:59:01|1.15503
05:59:02|1.15503
05:59:03|1.15503
05:59:04|1.15542
05:59:05|1.15542
05:59:06|1.15542
05:59:07|1.15542
05:59:08|1.15542
05:59:09|1.15486
05:59:11|1.15486
05:59:12|1.155
05:59:13|1.155
05:59:14|1.155
05:59:15|1.155
05:59:16|1.155
05:59:18|1.155
05:59:18|1.155
05:59:19|1.155
05:59:20|1.15582
05:59:22|1.15582
05:59:22|1.15582
05:59:23|1.15582
05:59:24|1.1558
05:59:25|1.15568
05:59:27|1.15598
05:59:27|1.15598
05:59:28|1.15555
05:59:29|1.15555
05:59:30|1.15555
05:59:32|1.15555
05:59:32|1.15606
05:59:34|1.15606
05:59:35|1.15606
05:59:35|1.15687
05:59:36|1.15708
05:59:38|1.15708
05:59:38|1.15708
05:59:40|1.15708
05:59:40|1.15708
05:59:41|1.15708
05:59:42|1.15708
05:59:44|1.15708
05:59:44|1.15708
05:59:46|1.15708
05:59:47|1.15708
05:59:49|1.15762
05:59:51|1.15762
05:59:51|1.15792
05:59:53|1.15792
05:59:54|1.15784
05:59:55|1.15784
05:59:56|1.15784
05:59:57|1.15774
05:59:58|1.15774
05:59:59|1.15776
06:00:00|1.15776
06:00:02|1.15776
06:00:02|1.15727
06:00:03|1.15615
06:00:04|1.15634
06:00:06|1.15648
06:00:06|1.15648
06:00:07|1.15648
06:00:08|1.15732
06:00:09|1.15682
06:00:11|1.15654
06:00:12|1.15654
06:00:12|1.15654
06:00:13|1.15654
06:00:15|1.15654
06:00:16|1.15716
06:00:17|1.15726
06:00:18|1.15636
06:00:19|1.15614
06:00:20|1.15614
06:00:21|1.15614
06:00:22|1.15614
06:00:23|1.15683
06:00:24|1.15724
06:00:25|1.15724
06:00:26|1.15724
06:00:27|1.15724
06:00:28|1.15724
06:00:29|1.15724
06:00:30|1.15724
06:00:31|1.15724
06:00:32|1.15724
06:00:33|1.15724
06:00:34|1.15632
06:00:35|1.15613
06:00:36|1.15613
06:00:37|1.1574
06:00:38|1.15773
06:00:39|1.15764
06:00:40|1.15764
06:00:41|1.15818
06:00:42|1.15818
06:00:43|1.15818
06:00:44|1.15826
06:00:45|1.15888
06:00:46|1.15889
06:00:48|1.15889
06:00:49|1.15889
06:00:51|1.15861
06:00:52|1.15825
06:00:54|1.15779
06:00:54|1.15726
06:00:56|1.15665
06:00:57|1.15665
06:00:57|1.15665
06:00:59|1.15774
06:01:00|1.15724
06:01:01|1.1573
06:01:03|1.15748
06:01:03|1.15748
06:01:04|1.15748
06:01:05|1.15665
06:01:06|1.15641
06:01:07|1.15621
06:01:08|1.15621
06:01:10|1.15641
06:01:11|1.15641
06:01:11|1.15629
06:01:12|1.15626
06:01:13|1.15626
06:01:14|1.15626
06:01:16|1.15626
06:01:17|1.15626
06:01:18|1.1564
06:01:19|1.1564
06:01:20|1.1564
06:01:24|1.1564
06:01:24|1.15632
06:01:25|1.15632
06:01:27|1.15632
06:01:27|1.15632
06:01:28|1.15632
06:01:29|1.15632
06:01:30|1.15632
06:01:32|1.156
06:01:32|1.156
06:01:34|1.15644
06:01:34|1.15644
06:01:36|1.15644
06:01:37|1.15644
06:01:38|1.15599
06:01:39|1.15597
06:01:39|1.15597
06:01:41|1.15573
06:01:42|1.15573
06:01:43|1.15573
06:01:44|1.1559
06:01:45|1.1559
06:01:46|1.1559
06:01:46|1.1559
06:01:49|1.1559
06:01:50|1.1559
06:01:52|1.1559
06:01:52|1.1559
06:01:53|1.1559
06:01:55|1.1559
06:01:55|1.1559
06:01:56|1.1559
06:01:58|1.1559
06:01:59|1.1559
06:02:00|1.1559
06:02:01|1.1559
06:02:02|1.1559
06:02:03|1.1559
06:02:04|1.1559
06:02:05|1.1559
06:02:07|1.1559
06:02:08|1.1559
06:02:09|1.1559
06:02:10|1.15618
06:02:10|1.156
06:02:12|1.156
06:02:13|1.156
06:02:14|1.156
06:02:15|1.156
06:02:15|1.15566
06:02:16|1.15566
06:02:18|1.15566
06:02:18|1.15546
06:02:20|1.15536
06:02:20|1.15536
06:02:21|1.15536
06:02:23|1.15536
06:02:23|1.15536
06:02:25|1.1558
06:02:26|1.15568
06:02:27|1.15532
06:02:27|1.15512
06:02:29|1.15512
06:02:29|1.15512
06:02:31|1.15512
06:02:32|1.15512
06:02:32|1.15566
06:02:33|1.15566
06:02:35|1.15566
06:02:36|1.15566
06:02:37|1.15566
06:02:38|1.15566
06:02:39|1.15566
06:02:40|1.15566
06:02:40|1.15566
06:02:42|1.15566
06:02:43|1.15566
06:02:44|1.15584
06:02:45|1.15584
06:02:46|1.15584
06:02:47|1.15584
06:02:48|1.15584
06:02:50|1.1567
06:02:51|1.1567
06:02:52|1.1567
06:02:53|1.1567
06:02:54|1.1567
06:02:55|1.1567
06:02:57|1.15719
06:02:58|1.15712
06:02:59|1.15712
06:03:00|1.15712
06:03:01|1.15712
06:03:01|1.15712
06:03:03|1.15712
06:03:04|1.15712
06:03:05|1.15772
06:03:06|1.1575
06:03:07|1.1575
06:03:07|1.1575
06:03:09|1.1575
06:03:10|1.1575
06:03:11|1.1575
06:03:12|1.1575
06:03:13|1.15719
06:03:14|1.15735
06:03:15|1.15719
06:03:16|1.15655
06:03:17|1.15655
06:03:19|1.15655
06:03:19|1.15655
06:03:20|1.15655
06:03:21|1.15655
06:03:22|1.15655
06:03:23|1.15655
06:03:24|1.15655
06:03:25|1.15655
06:03:26|1.15655
06:03:27|1.15655
06:03:28|1.15655
06:03:29|1.15655
06:03:30|1.15655
06:03:31|1.15705
06:03:32|1.15705
06:03:33|1.15705
06:03:34|1.15696
06:03:35|1.15585
06:03:36|1.15662
06:03:38|1.15662
06:03:38|1.15662
06:03:39|1.15735
06:03:40|1.15735
06:03:41|1.15776
06:03:42|1.15757
06:03:43|1.15757
06:03:44|1.15757
06:03:45|1.15784
06:03:46|1.15843
06:03:47|1.1586
06:03:48|1.1586
06:03:50|1.15878
06:03:52|1.15844
06:03:53|1.15844
06:03:54|1.15844
06:03:55|1.15826
06:03:56|1.15826
06:03:57|1.15826
06:03:59|1.15858
06:03:59|1.15858
06:04:00|1.15858
06:04:01|1.15858
06:04:02|1.15863
06:04:03|1.15823
06:04:04|1.15862
06:04:05|1.15882
06:04:07|1.15784
06:04:08|1.15808
06:04:09|1.15915
06:04:10|1.15915
06:04:10|1.15891
06:04:11|1.15891
06:04:12|1.15891
06:04:13|1.15891
06:04:14|1.15881
06:04:15|1.15881
06:04:16|1.15881
06:04:18|1.15977
06:04:19|1.16036
06:04:20|1.15958
06:04:21|1.15958
06:04:22|1.15954
06:04:23|1.15954
06:04:24|1.15954
06:04:25|1.15954
06:04:26|1.15954
06:04:27|1.15952
06:04:28|1.15952
06:04:29|1.15983
06:04:29|1.15983
06:04:32|1.15983
06:04:32|1.15983
06:04:33|1.15983
06:04:35|1.15983
06:04:35|1.15969
06:04:36|1.15969
06:04:37|1.15981
06:04:38|1.15983
06:04:40|1.15983
06:04:40|1.16042
06:04:41|1.16042
06:04:43|1.16042
06:04:43|1.16042
06:04:45|1.16042
06:04:46|1.16051
06:04:46|1.16051
06:04:47|1.16029
06:04:49|1.16015
06:04:50|1.16015
06:04:51|1.16068
06:04:52|1.16068
06:04:54|1.16029
06:04:56|1.16076
06:04:56|1.16076
06:04:57|1.16061
06:04:58|1.16052
06:04:59|1.16052
06:05:00|1.16052
06:05:01|1.16052
06:05:02|1.16058
06:05:03|1.16013
06:05:04|1.16013
06:05:05|1.16013
06:05:06|1.16013
06:05:07|1.1604
06:05:08|1.1604
06:05:09|1.16069
06:05:10|1.16059
06:05:11|1.16059
06:05:12|1.16059
06:05:13|1.16059
06:05:14|1.16059
06:05:15|1.16013
06:05:16|1.16013
06:05:18|1.16013
06:05:19|1.16013
06:05:19|1.16059
06:05:20|1.16076
06:05:21|1.16076
06:05:23|1.16041
06:05:23|1.16076
06:05:24|1.16076
06:05:26|1.16076
06:05:27|1.16076
06:05:28|1.16076
06:05:28|1.16076
06:05:29|1.16076
06:05:30|1.16111
06:05:31|1.16169
06:05:33|1.16169
06:05:33|1.1609
06:05:34|1.16112
06:05:35|1.16112
06:05:37|1.16127
06:05:37|1.16127
06:05:39|1.16127
06:05:39|1.16068
06:05:41|1.16071
06:05:41|1.16071
06:05:42|1.16068
06:05:43|1.16137
06:05:44|1.16137
06:05:45|1.16114
06:05:46|1.16131
06:05:48|1.16131
06:05:49|1.16131
06:05:50|1.1611
06:05:51|1.16133
06:05:52|1.16133
06:05:53|1.16133
06:05:54|1.16133
06:05:56|1.16068
06:05:57|1.16086
06:05:58|1.16086
06:06:00|1.16166
06:06:01|1.16166
06:06:02|1.16166
06:06:03|1.16188
06:06:04|1.16188
06:06:05|1.16145
06:06:06|1.16145
06:06:07|1.16076
06:06:08|1.16076
06:06:09|1.16076
06:06:10|1.16084
06:06:11|1.16084
06:06:13|1.16084
06:06:14|1.16084
06:06:14|1.16054
06:06:16|1.16054
06:06:17|1.16054
06:06:18|1.16037
06:06:19|1.16037
06:06:19|1.16024
06:06:21|1.16024
06:06:22|1.16024
06:06:22|1.16024
06:06:24|1.16024
06:06:24|1.15996
06:06:25|1.15982
06:06:27|1.15982
06:06:28|1.15982
06:06:29|1.15982
06:06:30|1.15982
06:06:31|1.15952
06:06:31|1.15952
06:06:33|1.15952
06:06:34|1.15952
06:06:35|1.15902
06:06:36|1.15902
06:06:37|1.15903
06:06:38|1.15903
06:06:39|1.15903
06:06:40|1.15903
06:06:41|1.15903
06:06:42|1.15903
06:06:43|1.15972
06:06:45|1.15972
06:06:45|1.15972
06:06:46|1.15972
06:06:47|1.15943
06:06:48|1.15943
06:06:49|1.15943
06:06:50|1.15943
06:06:51|1.15943
06:06:53|1.15971
06:06:55|1.15971
06:06:56|1.15971
06:06:58|1.15971
06:06:59|1.15883
06:07:00|1.15883
06:07:02|1.15889
06:07:02|1.15889
06:07:03|1.15889
06:07:04|1.15889
06:07:05|1.15889
06:07:06|1.1592
06:07:07|1.1592
06:07:08|1.15947
06:07:09|1.15947
06:07:10|1.15947
06:07:11|1.15943
06:07:13|1.15943
06:07:13|1.15943
06:07:15|1.15943
06:07:15|1.15943
06:07:16|1.15943
06:07:18|1.15943
06:07:19|1.1595
06:07:20|1.1595
06:07:20|1.15971
06:07:23|1.15971
06:07:24|1.15971
06:07:24|1.15947
06:07:25|1.16037
06:07:26|1.16036
06:07:27|1.16036
06:07:29|1.16044
06:07:29|1.16044
06:07:31|1.1601
06:07:31|1.1601
06:07:33|1.15952
06:07:34|1.15917
06:07:35|1.15917
06:07:36|1.15917
06:07:38|1.15917
06:07:39|1.15917
06:07:40|1.15872
06:07:40|1.15917
06:07:41|1.15917
06:07:43|1.15917
06:07:44|1.15917
06:07:46|1.15917
06:07:46|1.15917
06:07:47|1.15917
06:07:48|1.15851
06:07:49|1.15851
06:07:50|1.15851
06:07:51|1.15851
06:07:52|1.15851
06:07:53|1.15899
06:07:55|1.15899
06:07:57|1.15899
06:07:58|1.15899
06:07:59|1.15899
06:08:00|1.15899
06:08:01|1.15838
06:08:02|1.15838
06:08:03|1.15838
06:08:04|1.15838
06:08:05|1.15838
06:08:06|1.15838
06:08:07|1.15838
06:08:08|1.15797
06:08:09|1.15797
06:08:10|1.15797
06:08:11|1.15797
06:08:12|1.15797
06:08:13|1.15797
06:08:14|1.15797
06:08:15|1.1583
06:08:16|1.1583
06:08:17|1.1583
06:08:18|1.1583
06:08:19|1.1583
06:08:20|1.1583
06:08:21|1.1583
06:08:22|1.1583
06:08:23|1.1583
06:08:24|1.1583
06:08:25|1.1583
06:08:26|1.15719
06:08:27|1.15719
06:08:28|1.15719
06:08:29|1.15719
06:08:30|1.15728
06:08:32|1.15762
06:08:32|1.15762
06:08:34|1.15766
06:08:34|1.15766
06:08:35|1.15766
06:08:37|1.15834
06:08:38|1.15868
06:08:39|1.15908
06:08:39|1.15908
06:08:40|1.15908
06:08:41|1.15908
06:08:43|1.15908
06:08:44|1.15908
06:08:45|1.159
06:08:45|1.159
06:08:46|1.159
06:08:47|1.159
06:08:49|1.15868
06:08:50|1.15883
06:08:51|1.15883
06:08:52|1.15883
06:08:53|1.15883
06:08:53|1.15883
06:08:55|1.15883
06:08:57|1.15883
06:08:57|1.15863
06:08:59|1.15863
06:09:01|1.15865
06:09:01|1.15865
06:09:02|1.15865
06:09:03|1.15865
06:09:04|1.15851
06:09:05|1.15851
06:09:07|1.15851
06:09:08|1.15851
06:09:10|1.15851
06:09:12|1.15851
06:09:12|1.15862
06:09:13|1.15862
06:09:14|1.15862
06:09:15|1.15862
06:09:16|1.15862
06:09:17|1.15862
06:09:18|1.15862
06:09:19|1.15862
06:09:20|1.15862
06:09:21|1.15862
06:09:22|1.15862
06:09:23|1.15862
06:09:24|1.15862
06:09:25|1.15862
06:09:26|1.15862
06:09:28|1.15862
06:09:28|1.15862
06:09:29|1.15862
06:09:31|1.15862
06:09:31|1.15862
06:09:34|1.15862
06:09:34|1.15862
06:09:35|1.15819
06:09:36|1.15885
06:09:37|1.159
06:09:39|1.159
06:09:40|1.159
06:09:40|1.15885
06:09:41|1.15885
06:09:42|1.15885
06:09:43|1.15885
06:09:45|1.15885
06:09:45|1.15885
06:09:46|1.15903
06:09:47|1.15903
06:09:48|1.15903
06:09:50|1.15917
06:09:51|1.1594
06:09:52|1.15948
06:09:52|1.15948
06:09:53|1.15948
06:09:55|1.15948
06:09:56|1.15948
06:09:57|1.15948
06:09:58|1.15948
06:09:59|1.15903
06:10:01|1.15903
06:10:01|1.15848
06:10:03|1.15848
06:10:04|1.1579
06:10:06|1.1576
06:10:07|1.1576
06:10:09|1.1576
06:10:10|1.1576
06:10:11|1.15729
06:10:12|1.15729
06:10:13|1.15729
06:10:14|1.15729
06:10:14|1.15729
06:10:16|1.15729
06:10:16|1.15729
06:10:18|1.15729
06:10:19|1.15729
06:10:20|1.15729
06:10:20|1.15729
06:10:22|1.15729
06:10:23|1.1577
06:10:24|1.15749
06:10:26|1.15749
06:10:26|1.15749
06:10:27|1.15749
06:10:29|1.15749
06:10:29|1.15796
06:10:30|1.15796
06:10:31|1.15796
06:10:32|1.15796
06:10:33|1.15781
06:10:35|1.15781
06:10:36|1.15781
06:10:36|1.15781
06:10:37|1.15781
06:10:38|1.15781
06:10:40|1.15781
06:10:40|1.15781
06:10:42|1.15781
06:10:42|1.15781
06:10:43|1.15781
06:10:44|1.15739
06:10:46|1.15739
06:10:47|1.15739
06:10:47|1.15739
06:10:48|1.15739
06:10:49|1.15778
06:10:51|1.15778
06:10:51|1.15778
06:10:53|1.15778
06:10:54|1.15778
06:10:55|1.15778
06:10:56|1.15778
06:10:58|1.15778
06:10:59|1.15778
06:11:00|1.15778
06:11:02|1.15778
06:11:02|1.15778
06:11:03|1.15778
06:11:04|1.15778
06:11:05|1.15781
06:11:07|1.15781
06:11:07|1.15781
06:11:09|1.15781
06:11:10|1.15781
06:11:11|1.15781
06:11:12|1.15781
06:11:13|1.15781
06:11:14|1.15781
06:11:15|1.15781
06:11:16|1.15781
06:11:17|1.15848
06:11:18|1.15848
06:11:19|1.15848
06:11:20|1.15848
06:11:21|1.15848
06:11:22|1.15848
06:11:24|1.15848
06:11:24|1.15848
06:11:26|1.15848
06:11:26|1.15848
06:11:28|1.158
06:11:28|1.15796
06:11:30|1.15796
06:11:31|1.15796
06:11:31|1.15796
06:11:32|1.15796
06:11:33|1.15796
06:11:35|1.15796
06:11:36|1.15796
06:11:36|1.15796
06:11:38|1.15796
06:11:39|1.15762
06:11:39|1.15762
06:11:41|1.15762
06:11:42|1.15762
06:11:43|1.15762
06:11:44|1.15762
06:11:45|1.15762
06:11:46|1.15762
06:11:47|1.15762
06:11:48|1.15762
06:11:49|1.15751
06:11:51|1.15765
06:11:51|1.15765
06:11:52|1.15765
06:11:53|1.15739
06:11:54|1.15739
06:11:56|1.15739
06:11:56|1.15739
06:11:57|1.15739
06:11:59|1.15739
06:12:01|1.15739
06:12:02|1.15739
06:12:03|1.15739
06:12:05|1.15739
06:12:05|1.15739
06:12:06|1.15739
06:12:08|1.15739
06:12:08|1.15739
06:12:10|1.15739
06:12:11|1.15739
06:12:12|1.15729
06:12:13|1.15718
06:12:14|1.15715
06:12:15|1.15715
06:12:16|1.15715
06:12:17|1.15706
06:12:18|1.15713
06:12:19|1.15713
06:12:20|1.15713
06:12:21|1.15696
06:12:22|1.15685
06:12:23|1.15646
06:12:24|1.15643
06:12:26|1.15641
06:12:26|1.15641
06:12:28|1.15641
06:12:28|1.15641
06:12:29|1.15641
06:12:31|1.15651
06:12:31|1.15651
06:12:33|1.1564
06:12:34|1.15627
06:12:34|1.15564
06:12:36|1.15548
06:12:37|1.15548
06:12:38|1.1555
06:12:38|1.1555
06:12:40|1.1553
06:12:41|1.15523
06:12:42|1.15523
06:12:42|1.15523
06:12:44|1.15524
06:12:45|1.15522
06:12:46|1.15522
06:12:47|1.15555
06:12:48|1.15555
06:12:49|1.155
06:12:50|1.155
06:12:51|1.15564
06:12:52|1.15564
06:12:53|1.15564
06:12:54|1.15549
06:12:55|1.15584
06:12:56|1.15584
06:12:57|1.15584
06:12:58|1.15574
06:12:59|1.15574
06:13:00|1.15574
06:13:02|1.15574
06:13:03|1.15574
06:13:05|1.15574
06:13:06|1.15574
06:13:07|1.15574
06:13:08|1.15574
06:13:09|1.15574
06:13:10|1.15574
06:13:12|1.15574
06:13:12|1.15574
06:13:13|1.15574
06:13:14|1.15574
06:13:15|1.15574
06:13:16|1.15574
06:13:17|1.15574
06:13:18|1.15564
06:13:19|1.15645
06:13:20|1.15645
06:13:21|1.15585
06:13:23|1.15585
06:13:23|1.15585
06:13:24|1.15585
06:13:25|1.15585
06:13:26|1.15585
06:13:28|1.15624
06:13:29|1.15658
06:13:30|1.15738
06:13:31|1.15738
06:13:32|1.15738
06:13:33|1.15738
06:13:34|1.15738
06:13:35|1.15738
06:13:36|1.15738
06:13:37|1.15738
06:13:38|1.15738
06:13:39|1.15738
06:13:41|1.15738
06:13:41|1.15727
06:13:42|1.15727
06:13:43|1.15727
06:13:44|1.15738
06:13:45|1.15738
06:13:46|1.15699
06:13:47|1.15644
06:13:48|1.15682
06:13:49|1.15682
06:13:50|1.15682
06:13:51|1.15682
06:13:52|1.15682
06:13:53|1.15682
06:13:54|1.15682
06:13:55|1.15682
06:13:57|1.15682
06:13:57|1.15682
06:13:58|1.15682
06:14:00|1.15682
06:14:02|1.15789
06:14:03|1.15789
06:14:04|1.1588
06:14:05|1.15885
06:14:06|1.15856
06:14:08|1.15856
06:14:08|1.15856
06:14:09|1.15856
06:14:10|1.15856
06:14:11|1.15856
06:14:13|1.15856
06:14:13|1.15856
06:14:14|1.15856
06:14:16|1.158
06:14:16|1.15823
06:14:18|1.15823
06:14:18|1.15823
06:14:20|1.15823
06:14:21|1.15823
06:14:22|1.15823
06:14:24|1.15823
06:14:24|1.15823
06:14:25|1.15823
06:14:26|1.15823
06:14:27|1.15823
06:14:29|1.15862
06:14:30|1.15896
06:14:31|1.15895
06:14:32|1.15895
06:14:32|1.1586
06:14:34|1.1586
06:14:35|1.15873
06:14:36|1.15873
06:14:37|1.15873
06:14:38|1.15913
06:14:39|1.15911
06:14:40|1.15911
06:14:41|1.15911
06:14:42|1.15911
06:14:43|1.15911
06:14:45|1.15911
06:14:45|1.15974
06:14:46|1.15974
06:14:47|1.15974
06:14:48|1.15952
06:14:49|1.15952
06:14:50|1.15952
06:14:51|1.15952
06:14:52|1.15952
06:14:53|1.15952
06:14:54|1.15952
06:14:56|1.15952
06:14:57|1.15952
06:14:57|1.15952
06:14:59|1.15952
06:14:59|1.1582
06:15:02|1.159
06:15:03|1.15974
06:15:05|1.15989
06:15:06|1.15989
06:15:07|1.15937
06:15:08|1.15955
06:15:09|1.15955
06:15:10|1.15955
06:15:11|1.15955
06:15:12|1.15955
06:15:13|1.16052
06:15:14|1.16052
06:15:15|1.16041
06:15:16|1.16008
06:15:17|1.16008
06:15:18|1.1587
06:15:19|1.15841
06:15:20|1.15864
06:15:21|1.15892
06:15:22|1.15892
06:15:23|1.15892
06:15:24|1.15892
06:15:25|1.15847
06:15:26|1.15847
06:15:27|1.15845
06:15:29|1.15845
06:15:29|1.15845
06:15:30|1.15845
06:15:31|1.15845
06:15:32|1.15845
06:15:33|1.15845
06:15:35|1.15835
06:15:36|1.15905
06:15:36|1.15905
06:15:38|1.15959
06:15:39|1.15959
06:15:39|1.15959
06:15:41|1.15959
06:15:42|1.15959
06:15:43|1.15959
06:15:44|1.15959
06:15:45|1.15959
06:15:45|1.15959
06:15:47|1.15956
06:15:48|1.15956
06:15:49|1.15949
06:15:50|1.15949
06:15:51|1.15949
06:15:51|1.15949
06:15:53|1.15949
06:15:54|1.15949
06:15:55|1.15949
06:15:56|1.15949
06:15:57|1.16
06:15:58|1.16
06:15:59|1.15963
06:16:00|1.15963
06:16:01|1.15963
06:16:02|1.15963
06:16:03|1.15927
06:16:05|1.15927
06:16:06|1.15927
06:16:07|1.15898
06:16:08|1.15891
06:16:09|1.15891
06:16:10|1.15859
06:16:10|1.15863
06:16:12|1.15863
06:16:13|1.15863
06:16:14|1.15863
06:16:15|1.15863
06:16:16|1.15625
06:16:17|1.15625
06:16:18|1.15575
06:16:19|1.15486
06:16:20|1.15407
06:16:21|1.1547
06:16:22|1.15373
06:16:23|1.15377
06:16:24|1.1528
06:16:25|1.1528
06:16:26|1.15273
06:16:27|1.15305
06:16:28|1.154
06:16:30|1.15344
06:16:30|1.15452
06:16:31|1.15452
06:16:32|1.15446
06:16:33|1.15446
06:16:34|1.15486
06:16:35|1.15486
06:16:36|1.15486
06:16:37|1.15486
06:16:38|1.15429
06:16:39|1.15429
06:16:40|1.15382
06:16:41|1.15382
06:16:42|1.15382
06:16:43|1.15382
06:16:44|1.15382
06:16:45|1.15382
06:16:47|1.15382
06:16:48|1.15382
06:16:48|1.15382
06:16:49|1.15329
06:16:50|1.15329
06:16:53|1.15244
06:16:53|1.15252
06:16:54|1.15184
06:16:55|1.15175
06:16:56|1.15107
06:16:58|1.15101
06:16:59|1.15101
06:17:00|1.15154
06:17:01|1.15186
06:17:02|1.15172
06:17:04|1.15126
06:17:04|1.15126
06:17:05|1.15127
06:17:06|1.1513
06:17:07|1.1513
06:17:08|1.1513
06:17:10|1.1513
06:17:11|1.15198
06:17:12|1.15164
06:17:13|1.15164
06:17:14|1.15232
06:17:15|1.15232
06:17:17|1.15238
06:17:18|1.15238
06:17:18|1.15238
06:17:19|1.15238
06:17:20|1.15238
06:17:22|1.15238
06:17:23|1.15238
06:17:24|1.15238
06:17:25|1.15156
06:17:26|1.15156
06:17:26|1.15156
06:17:28|1.15155
06:17:28|1.15155
06:17:29|1.15155
06:17:31|1.15157
06:17:31|1.15157
06:17:33|1.1518
06:17:34|1.15127
06:17:34|1.15127
06:17:36|1.15127
06:17:36|1.15127
06:17:38|1.1516
06:17:39|1.1516
06:17:40|1.15238
06:17:41|1.15238
06:17:42|1.15238
06:17:43|1.15238
06:17:44|1.15238
06:17:45|1.15238
06:17:46|1.15238
06:17:47|1.15238
06:17:47|1.15238
06:17:50|1.15238
06:17:50|1.15238
06:17:51|1.15238
06:17:52|1.15238
06:17:53|1.15274
06:17:54|1.15156
06:17:55|1.15156
06:17:56|1.15199
06:17:57|1.15199
06:17:58|1.15199
06:17:59|1.15199
06:18:01|1.15235
06:18:01|1.15235
06:18:02|1.15235
06:18:04|1.15235
06:18:05|1.15235
06:18:06|1.15235
06:18:07|1.15235
06:18:08|1.15238
06:18:09|1.15263
06:18:10|1.15263
06:18:12|1.15263
06:18:13|1.15263
06:18:14|1.15263
06:18:15|1.15337
06:18:16|1.15322
06:18:18|1.15312
06:18:18|1.15312
06:18:19|1.15312
06:18:21|1.15312
06:18:21|1.15312
06:18:23|1.15312
06:18:24|1.15312
06:18:26|1.153
06:18:26|1.153
06:18:27|1.153
06:18:28|1.153
06:18:29|1.153
06:18:30|1.153
06:18:31|1.153
06:18:32|1.153
06:18:33|1.153
06:18:34|1.153
06:18:35|1.15312
06:18:36|1.15355
06:18:37|1.15355
06:18:38|1.15355
06:18:39|1.15285
06:18:40|1.15204
06:18:41|1.1522
06:18:42|1.15202
06:18:43|1.15202
06:18:44|1.15202
06:18:45|1.15225
06:18:46|1.15071
06:18:47|1.15189
06:18:48|1.15189
06:18:49|1.15199
06:18:50|1.15199
06:18:51|1.15199
06:18:52|1.15199
06:18:53|1.15222
06:18:54|1.15221
06:18:55|1.15221
06:18:56|1.15221
06:18:57|1.15243
06:18:58|1.15243
06:18:59|1.15323
06:19:00|1.15323
06:19:01|1.15323
06:19:02|1.15323
06:19:03|1.15323
06:19:05|1.15323
06:19:06|1.15226
06:19:08|1.15226
06:19:09|1.15226
06:19:10|1.15226
06:19:11|1.15226
06:19:12|1.15226
06:19:14|1.15226
06:19:15|1.15226
06:19:16|1.15226
06:19:16|1.15226
06:19:18|1.15263
06:19:19|1.15263
06:19:20|1.15263
06:19:21|1.15263
06:19:22|1.15263
06:19:23|1.15263
06:19:24|1.15263
06:19:25|1.15263
06:19:26|1.15263
06:19:27|1.15263
06:19:28|1.15263
06:19:29|1.15263
06:19:30|1.15263
06:19:31|1.15247
06:19:32|1.15299
06:19:33|1.15299
06:19:34|1.15299
06:19:35|1.15299
06:19:36|1.15299
06:19:37|1.15299
06:19:38|1.15299
06:19:40|1.15299
06:19:40|1.15299
06:19:41|1.15299
06:19:42|1.15299
06:19:43|1.15299
06:19:44|1.15274
06:19:45|1.15274
06:19:46|1.15274
06:19:47|1.15274
06:19:48|1.15274
06:19:49|1.15274
06:19:50|1.15274
06:19:51|1.15274
06:19:52|1.15274
06:19:53|1.15274
06:19:54|1.15276
06:19:55|1.15277
06:19:56|1.15277
06:19:57|1.15275
06:19:58|1.15275
06:19:59|1.15275
06:20:00|1.15275
06:20:01|1.15275
06:20:02|1.15275
06:20:03|1.15275
06:20:04|1.15275
06:20:06|1.15237
06:20:08|1.15237
06:20:09|1.15237
06:20:10|1.15237
06:20:11|1.15171
06:20:11|1.15171
06:20:13|1.1512
06:20:14|1.15121
06:20:15|1.15121
06:20:16|1.15121
06:20:17|1.15121
06:20:19|1.15224
06:20:20|1.15224
06:20:20|1.15224
06:20:21|1.15266
06:20:22|1.15277
06:20:23|1.15264
06:20:25|1.15264
06:20:25|1.15264
06:20:26|1.15264
06:20:27|1.15264
06:20:28|1.15264
06:20:30|1.15264
06:20:31|1.15264
06:20:31|1.15264
06:20:33|1.15264
06:20:34|1.15264
06:20:34|1.15264
06:20:36|1.15264
06:20:36|1.15264
06:20:37|1.1527
06:20:38|1.1527
06:20:40|1.1527
06:20:40|1.15258
06:20:42|1.15258
06:20:42|1.15258
06:20:43|1.15258
06:20:45|1.15276
06:20:46|1.15276
06:20:46|1.15276
06:20:48|1.15273
06:20:48|1.15273
06:20:50|1.15273
06:20:51|1.15273
06:20:51|1.15273
06:20:53|1.15319
06:20:54|1.15372
06:20:55|1.15345
06:20:55|1.15276
06:20:57|1.15276
06:20:58|1.15276
06:20:58|1.15276
06:21:00|1.15276
06:21:01|1.15318
06:21:02|1.15265
06:21:03|1.15264
06:21:03|1.15264
06:21:05|1.15264
06:21:05|1.15233
06:21:08|1.15227
06:21:09|1.15227
06:21:09|1.15227
06:21:11|1.15227
06:21:12|1.15227
06:21:13|1.15227
06:21:14|1.15209
06:21:15|1.15188
06:21:15|1.1521
06:21:17|1.1521
06:21:18|1.1521
06:21:19|1.1521
06:21:20|1.1521
06:21:21|1.1521
06:21:22|1.1521
06:21:23|1.1521
06:21:24|1.1521
06:21:25|1.15261
06:21:26|1.15261
06:21:27|1.15261
06:21:28|1.15261
06:21:29|1.15261
06:21:30|1.15257
06:21:31|1.15259
06:21:32|1.15259
06:21:33|1.15259
06:21:34|1.15259
06:21:35|1.15259
06:21:36|1.15259
06:21:37|1.15259
06:21:38|1.15273
06:21:39|1.15313
06:21:40|1.15312
06:21:41|1.15289
06:21:42|1.15289
06:21:43|1.15289
06:21:44|1.15289
06:21:45|1.15289
06:21:46|1.15289
06:21:47|1.15289
06:21:48|1.15289
06:21:49|1.15289
06:21:50|1.15289
06:21:51|1.15471
06:21:52|1.15407
06:21:53|1.15407
06:21:54|1.15515
06:21:55|1.15521
06:21:56|1.15521
06:21:57|1.15521
06:21:58|1.15521
06:21:59|1.15521
06:22:00|1.15594
06:22:01|1.15594
06:22:02|1.15594
06:22:03|1.15578
06:22:04|1.15578
06:22:05|1.15578
06:22:06|1.155
06:22:07|1.155
06:22:09|1.15566
06:22:10|1.15566
06:22:11|1.15504
06:22:12|1.1547
06:22:13|1.1547
06:22:15|1.15434
06:22:15|1.15416
06:22:16|1.15416
06:22:18|1.15424
06:22:19|1.15424
06:22:20|1.15425
06:22:21|1.15425
06:22:22|1.15425
06:22:23|1.15425
06:22:24|1.15425
06:22:25|1.15425
06:22:26|1.15425
06:22:27|1.15425
06:22:28|1.15425
06:22:29|1.15425
06:22:30|1.15425
06:22:31|1.15365
06:22:32|1.15365
06:22:33|1.15365
06:22:34|1.15365
06:22:35|1.15365
06:22:36|1.15365
06:22:37|1.15365
06:22:38|1.15365
06:22:38|1.15365
06:22:40|1.15365
06:22:41|1.15457
06:22:42|1.15457
06:22:43|1.15496
06:22:44|1.15531
06:22:45|1.15531
06:22:46|1.15531
06:22:46|1.15531
06:22:47|1.15531
06:22:49|1.15531
06:22:50|1.15526
06:22:51|1.15526
06:22:52|1.15526
06:22:53|1.15434
06:22:54|1.15454
06:22:55|1.15454
06:22:55|1.15454
06:22:57|1.15517
06:22:58|1.15526
06:22:59|1.15526
06:23:00|1.15526
06:23:01|1.15526
06:23:01|1.15534
06:23:02|1.1549
06:23:04|1.1549
06:23:05|1.1549
06:23:06|1.1549
06:23:07|1.15553
06:23:08|1.15553
06:23:10|1.1559
06:23:12|1.1559
06:23:13|1.15597
06:23:15|1.15665
06:23:15|1.15665
06:23:17|1.15665
06:23:17|1.15611
06:23:18|1.15611
06:23:19|1.15611
06:23:20|1.15593
06:23:21|1.15595
06:23:22|1.1556
06:23:23|1.1556
06:23:24|1.15416
06:23:25|1.15432
06:23:27|1.15426
06:23:28|1.15426
06:23:29|1.15356
06:23:30|1.15351
06:23:31|1.15351
06:23:32|1.15351
06:23:35|1.15351
06:23:35|1.1535
06:23:38|1.1535
06:23:39|1.1535
06:23:40|1.15376
06:23:41|1.15376
06:23:42|1.15376
06:23:43|1.15376
06:23:44|1.15376
06:23:45|1.15402
06:23:46|1.15402
06:23:48|1.154
06:23:48|1.154
06:23:49|1.154
06:23:50|1.154
06:23:51|1.154
06:23:52|1.154
06:23:53|1.154
06:23:54|1.154
06:23:55|1.154
06:23:56|1.154
06:23:57|1.15412
06:23:58|1.1539
06:23:59|1.15385
06:24:00|1.15385
06:24:01|1.15385
06:24:02|1.15385
06:24:03|1.15385
06:24:04|1.15385
06:24:05|1.15346
06:24:06|1.15249
06:24:07|1.15306
06:24:08|1.15306
06:24:10|1.15306
06:24:11|1.15306
06:24:13|1.15306
06:24:14|1.15306
06:24:15|1.15327
06:24:16|1.15377
06:24:17|1.15396
06:24:19|1.15412
06:24:19|1.15436
06:24:20|1.15385
06:24:21|1.15385
06:24:22|1.15385
06:24:23|1.15385
06:24:24|1.15385
06:24:25|1.15385
06:24:26|1.1533
06:24:27|1.15333
06:24:28|1.15333
06:24:29|1.15375
06:24:30|1.1539
06:24:31|1.1539
06:24:32|1.1539
06:24:33|1.1539
06:24:34|1.1539
06:24:35|1.15406
06:24:36|1.15406
06:24:37|1.15406
06:24:38|1.15406
06:24:39|1.15406
06:24:40|1.15406
06:24:41|1.15396
06:24:42|1.15354
06:24:43|1.15352
06:24:44|1.15352
06:24:45|1.15421
06:24:46|1.15408
06:24:47|1.15408
06:24:49|1.15411
06:24:49|1.15411
06:24:50|1.15411
06:24:51|1.15521
06:24:52|1.15564
06:24:54|1.15538
06:24:55|1.15538
06:24:56|1.15538
06:24:57|1.15538
06:24:58|1.15538
06:24:59|1.15538
06:25:00|1.15515
06:25:01|1.15426
06:25:01|1.15426
06:25:03|1.15426
06:25:04|1.15426
06:25:05|1.15426
06:25:05|1.15563
06:25:07|1.15557
06:25:09|1.15557
06:25:09|1.15557
06:25:11|1.15557
06:25:11|1.15557
06:25:14|1.15557
06:25:14|1.15557
06:25:16|1.15557
06:25:17|1.15557
06:25:18|1.15557
06:25:19|1.15599
06:25:20|1.15625
06:25:21|1.15625
06:25:22|1.15625
06:25:23|1.15625
06:25:24|1.15625
06:25:25|1.15625
06:25:26|1.15625
06:25:27|1.15587
06:25:27|1.15552
06:25:31|1.15552
06:25:31|1.15552
06:25:33|1.15552
06:25:33|1.15552
06:25:35|1.15552
06:25:36|1.15552
06:25:37|1.15552
06:25:38|1.15552
06:25:39|1.15552
06:25:40|1.15552
06:25:41|1.15552
06:25:42|1.15513
06:25:43|1.15484
06:25:44|1.15484
06:25:45|1.15484
06:25:46|1.15484
06:25:47|1.15484
06:25:48|1.15484
06:25:49|1.15484
06:25:50|1.15498
06:25:51|1.15498
06:25:52|1.15498
06:25:53|1.15498
06:25:54|1.15495
06:25:55|1.15525
06:25:56|1.15525
06:25:57|1.15599
06:25:58|1.15644
06:25:59|1.15644
06:26:00|1.15662
06:26:01|1.15655
06:26:02|1.15616
06:26:03|1.15634
06:26:04|1.15634
06:26:05|1.15655
06:26:06|1.15655
06:26:07|1.15655
06:26:08|1.15655
06:26:09|1.15655
06:26:10|1.15655
06:26:11|1.15655
06:26:13|1.15534
06:26:15|1.15531
06:26:16|1.15571
06:26:18|1.1559
06:26:18|1.1559
06:26:19|1.1559
06:26:20|1.1559
06:26:22|1.1559
06:26:23|1.1559
06:26:24|1.1559
06:26:25|1.1559
06:26:26|1.1559
06:26:27|1.1559
06:26:28|1.1559
06:26:29|1.1559
06:26:30|1.1559
06:26:31|1.1559
06:26:32|1.15578
06:26:33|1.15578
06:26:34|1.15578
06:26:35|1.15578
06:26:35|1.15578
06:26:37|1.15578
06:26:38|1.15578
06:26:39|1.15578
06:26:39|1.1555
06:26:41|1.15541
06:26:42|1.15542
06:26:43|1.15542
06:26:44|1.15542
06:26:45|1.15551
06:26:46|1.15551
06:26:47|1.15551
06:26:48|1.15551
06:26:48|1.15551
06:26:50|1.15551
06:26:51|1.15481
06:26:52|1.15499
06:26:53|1.15499
06:26:53|1.15499
06:26:54|1.15499
06:26:55|1.15499
06:26:58|1.15499
06:26:58|1.1555
06:26:59|1.1555
06:27:00|1.1555
06:27:01|1.1555
06:27:02|1.1555
06:27:03|1.1555
06:27:04|1.1555
06:27:05|1.15698
06:27:06|1.15582
06:27:07|1.15582
06:27:09|1.15592
06:27:10|1.15592
06:27:11|1.15592
06:27:12|1.15592
06:27:14|1.15592
06:27:15|1.15592
06:27:16|1.15592
06:27:17|1.15592
06:27:19|1.15603
06:27:19|1.15603
06:27:20|1.1558
06:27:21|1.15519
06:27:22|1.15519
06:27:23|1.15519
06:27:24|1.15519
06:27:25|1.15519
06:27:26|1.155
06:27:27|1.155
06:27:28|1.155
06:27:29|1.155
06:27:30|1.155
06:27:31|1.15468
06:27:32|1.15468
06:27:33|1.15468
06:27:34|1.15468
06:27:35|1.15467
06:27:36|1.15467
06:27:37|1.15467
06:27:38|1.15467
06:27:39|1.15467
06:27:40|1.15467
06:27:41|1.15451
06:27:42|1.15451
06:27:44|1.154
06:27:44|1.15388
06:27:45|1.15388
06:27:46|1.15367
06:27:47|1.15367
06:27:48|1.15404
06:27:49|1.15404
06:27:50|1.15404
06:27:51|1.15406
06:27:52|1.15406
06:27:53|1.15406
06:27:54|1.15406
06:27:55|1.15406
06:27:56|1.15406
06:27:57|1.15406
06:27:59|1.15406
06:28:00|1.15406
06:28:01|1.15406
06:28:02|1.15406
06:28:03|1.15406
06:28:04|1.15406
06:28:06|1.15304
06:28:06|1.15304
06:28:07|1.15304
06:28:09|1.15372
06:28:09|1.15372
06:28:11|1.15372
06:28:11|1.15372
06:28:12|1.15375
06:28:15|1.15381
06:28:16|1.15381
06:28:18|1.15423
06:28:18|1.15423
06:28:19|1.15423
06:28:21|1.15398
06:28:23|1.15403
06:28:25|1.15403
06:28:25|1.15406
06:28:27|1.15402
06:28:28|1.15402
06:28:29|1.15402
06:28:29|1.15396
06:28:31|1.15405
06:28:31|1.15405
06:28:33|1.15405
06:28:35|1.15405
06:28:36|1.15326
06:28:36|1.15326
06:28:38|1.15326
06:28:38|1.15326
06:28:40|1.15326
06:28:41|1.15413
06:28:42|1.15413
06:28:43|1.15413
06:28:43|1.15413
06:28:45|1.15413
06:28:46|1.15413
06:28:47|1.15451
06:28:48|1.15451
06:28:50|1.15451
06:28:50|1.15451
06:28:52|1.1546
06:28:52|1.15451
06:28:53|1.15451
06:28:54|1.15451
06:28:55|1.15413
06:28:56|1.15413
06:28:57|1.15413
06:28:58|1.15413
06:29:00|1.15413
06:29:01|1.15413
06:29:02|1.15413
06:29:03|1.15413
06:29:03|1.15413
06:29:05|1.15413
06:29:06|1.15404
06:29:06|1.15404
06:29:08|1.15404
06:29:08|1.15404
06:29:10|1.15404
06:29:11|1.15421
06:29:12|1.15421
06:29:13|1.15461
06:29:14|1.15461
06:29:16|1.15452
06:29:17|1.15452
06:29:19|1.15452
06:29:20|1.15452
06:29:21|1.15452
06:29:21|1.15452
06:29:24|1.15474
06:29:24|1.15474
06:29:26|1.1546
06:29:27|1.1546
06:29:28|1.1546
06:29:29|1.1546
06:29:30|1.1546
06:29:31|1.1546
06:29:33|1.15421
06:29:33|1.15421
06:29:34|1.15416
06:29:38|1.15416
06:29:38|1.15457
06:29:39|1.15457
06:29:40|1.15457
06:29:41|1.15457
06:29:42|1.15457
06:29:43|1.15457
06:29:44|1.15457
06:29:45|1.15457
06:29:46|1.15451
06:29:47|1.15451
06:29:48|1.15569
06:29:49|1.15583
06:29:50|1.15627
06:29:51|1.15627
06:29:52|1.15529
06:29:53|1.15529
06:29:54|1.15529
06:29:55|1.15529
06:29:56|1.15529
06:29:57|1.15529
06:29:58|1.15529
06:29:59|1.15529
06:30:00|1.15529
06:30:01|1.15589
06:30:02|1.15578
06:30:03|1.15578
06:30:04|1.15644
06:30:06|1.15542
06:30:07|1.15548
06:30:08|1.15548
06:30:08|1.15483
06:30:10|1.15483
06:30:11|1.15483
06:30:12|1.15483
06:30:12|1.15473
06:30:14|1.15473
06:30:15|1.15449
06:30:17|1.15449
06:30:18|1.15356
06:30:19|1.15346
06:30:21|1.15308
06:30:21|1.15308
06:30:22|1.15346
06:30:23|1.15346
06:30:24|1.15346
06:30:25|1.15346
06:30:26|1.15346
06:30:27|1.15346
06:30:28|1.15346
06:30:30|1.15346
06:30:31|1.15346
06:30:32|1.15346
06:30:33|1.15346
06:30:34|1.15346
06:30:35|1.15346
06:30:36|1.15346
06:30:37|1.15346
06:30:38|1.15346
06:30:39|1.15346
06:30:41|1.15346
06:30:41|1.15346
06:30:42|1.15346
06:30:43|1.15346
06:30:46|1.15366
06:30:47|1.15366
06:30:48|1.15366
06:30:49|1.15366
06:30:50|1.15303
06:30:51|1.15303
06:30:52|1.15303
06:30:53|1.153
06:30:54|1.153
06:30:55|1.15289
06:30:56|1.15289
06:30:57|1.15275
06:30:58|1.15275
06:30:59|1.15275
06:31:00|1.15275
06:31:01|1.15275
06:31:02|1.15275
06:31:03|1.15275
06:31:04|1.15313
06:31:05|1.15313
06:31:06|1.15313
06:31:07|1.1527
06:31:08|1.1527
06:31:09|1.15199
06:31:10|1.15182
06:31:11|1.15182
06:31:12|1.15182
06:31:13|1.15187
06:31:14|1.15187
06:31:15|1.15133
06:31:16|1.15156
06:31:17|1.15156
06:31:19|1.15156
06:31:19|1.15156
06:31:21|1.15156
06:31:22|1.15161
06:31:24|1.15161
06:31:25|1.15161
06:31:26|1.15161
06:31:30|1.15161
06:31:30|1.15155
06:31:32|1.15155
06:31:33|1.15155
06:31:33|1.152
06:31:34|1.1522
06:31:35|1.15223
06:31:36|1.15223
06:31:38|1.15204
06:31:39|1.15192
06:31:39|1.15161
06:31:41|1.15161
06:31:42|1.15161
06:31:43|1.15149
06:31:43|1.15189
06:31:44|1.15189
06:31:46|1.15189
06:31:47|1.15232
06:31:48|1.15233
06:31:49|1.15202
06:31:50|1.15202
06:31:50|1.15196
06:31:52|1.15196
06:31:53|1.15196
06:31:53|1.15196
06:31:55|1.15196
06:31:56|1.15196
06:31:57|1.15196
06:31:58|1.15196
06:31:59|1.15196
06:32:00|1.15196
06:32:00|1.15196
06:32:01|1.15196
06:32:03|1.15196
06:32:03|1.15215
06:32:05|1.15215
06:32:06|1.15215
06:32:07|1.15215
06:32:08|1.15187
06:32:09|1.15181
06:32:10|1.15181
06:32:12|1.15181
06:32:12|1.15181
06:32:13|1.15184
06:32:14|1.15196
06:32:15|1.15196
06:32:16|1.15196
06:32:18|1.15196
06:32:19|1.15302
06:32:20|1.15302
06:32:21|1.15302
06:32:22|1.15264
06:32:23|1.15264
06:32:25|1.15264
06:32:30|1.15264
06:32:31|1.15182
06:32:32|1.15184
06:32:33|1.15233
06:32:34|1.15233
06:32:35|1.15233
06:32:36|1.15101
06:32:38|1.151
06:32:38|1.151
06:32:39|1.151
06:32:40|1.151
06:32:41|1.151
06:32:42|1.151
06:32:43|1.151
06:32:44|1.151
06:32:45|1.15116
06:32:46|1.151
06:32:47|1.151
06:32:48|1.15147
06:32:49|1.15195
06:32:50|1.15173
06:32:51|1.15173
06:32:52|1.15173
06:32:53|1.15173
06:32:54|1.15165
06:32:55|1.15091
06:32:56|1.15091
06:32:57|1.15091
06:32:58|1.15087
06:32:59|1.15087
06:33:00|1.15087
06:33:01|1.15087
06:33:02|1.15087
06:33:03|1.15087
06:33:04|1.15087
06:33:05|1.15087
06:33:09|1.15087
06:33:09|1.15052
06:33:10|1.15052
06:33:11|1.15073
06:33:12|1.15073
06:33:14|1.15073
06:33:14|1.15073
06:33:15|1.14997
06:33:16|1.14997
06:33:17|1.15002
06:33:19|1.15002
06:33:21|1.15009
06:33:21|1.15009
06:33:23|1.15009
06:33:24|1.15009
06:33:25|1.15009
06:33:26|1.15009
06:33:27|1.15009
06:33:28|1.15009
06:33:30|1.14957
06:33:30|1.14948
06:33:31|1.14891
06:33:32|1.14891
06:33:35|1.14891
06:33:36|1.14976
06:33:36|1.14976
06:33:38|1.14976
06:33:38|1.14976
06:33:39|1.14976
06:33:40|1.14976
06:33:41|1.14976
06:33:43|1.14976
06:33:44|1.14976
06:33:45|1.14976
06:33:46|1.14976
06:33:46|1.14976
06:33:47|1.14976
06:33:48|1.14976
06:33:50|1.14976
06:33:50|1.14976
06:33:52|1.15046
06:33:52|1.15017
06:33:53|1.15017
06:33:55|1.15017
06:33:55|1.15017
06:33:57|1.14948
06:33:58|1.14948
06:34:00|1.14948
06:34:07|1.14948
06:34:08|1.14938
06:34:09|1.14938
06:34:10|1.14938
06:34:11|1.14938
06:34:12|1.14938
06:34:13|1.14938
06:34:14|1.14769
06:34:15|1.14893
06:34:16|1.14864
06:34:17|1.14864
06:34:18|1.14864
06:34:19|1.14864
06:34:20|1.14864
06:34:22|1.14902
06:34:23|1.14902
06:34:24|1.14875
06:34:25|1.14875
06:34:25|1.14875
06:34:28|1.14875
06:34:28|1.14889
06:34:29|1.14889
06:34:30|1.14889
06:34:31|1.14903
06:34:32|1.14903
06:34:33|1.14903
06:34:34|1.14998
06:34:35|1.14998
06:34:36|1.14907
06:34:37|1.14907
06:34:39|1.15004
06:34:40|1.15
06:34:41|1.15018
06:34:42|1.14941
06:34:42|1.14941
06:34:44|1.14991
06:34:45|1.14991
06:34:46|1.14991
06:34:48|1.14991
06:34:49|1.14991
06:34:50|1.14991
06:34:51|1.15045
06:34:52|1.15045
06:34:53|1.15045
06:34:54|1.15052
06:34:55|1.15052
06:34:57|1.15052
06:34:57|1.15052
06:34:58|1.15052
06:34:59|1.15052
06:35:01|1.15052
06:35:01|1.15052
06:35:02|1.1505
06:35:04|1.1505
06:35:05|1.1505
06:35:05|1.1505
06:35:07|1.1505
06:35:07|1.1505
06:35:08|1.1505
06:35:10|1.15052
06:35:11|1.15052
06:35:11|1.15052
06:35:13|1.15052
06:35:13|1.15052
06:35:14|1.15052
06:35:15|1.15052
06:35:17|1.15052
06:35:17|1.15052
06:35:19|1.15052
06:35:20|1.15052
06:35:21|1.15052
06:35:23|1.15052
06:35:24|1.14948
06:35:25|1.1494
06:35:27|1.1494
06:35:28|1.14926
06:35:29|1.14926
06:35:30|1.14997
06:35:31|1.14997
06:35:32|1.14997
06:35:33|1.14918
06:35:35|1.14932
06:35:35|1.14932
06:35:36|1.14932
06:35:37|1.14932
06:35:38|1.14974
06:35:39|1.14955
06:35:40|1.14994
06:35:41|1.14994
06:35:42|1.14994
06:35:43|1.14994
06:35:44|1.14994
06:35:45|1.14994
06:35:46|1.14994
06:35:47|1.14994
06:35:48|1.14994
06:35:49|1.14994
06:35:50|1.15
06:35:52|1.15
06:35:52|1.14999
06:35:53|1.14999
06:35:54|1.14999
06:35:55|1.14999
06:35:56|1.15
06:35:57|1.15
06:35:58|1.15
06:35:59|1.15
06:36:00|1.15088
06:36:02|1.15075
06:36:02|1.15075
06:36:03|1.15075
06:36:04|1.15088
06:36:05|1.1509
06:36:07|1.1509
06:36:08|1.1509
06:36:09|1.151
06:36:10|1.151
06:36:11|1.151
06:36:12|1.151
06:36:14|1.15115
06:36:14|1.15052
06:36:15|1.15052
06:36:16|1.15007
06:36:17|1.15007
06:36:18|1.15007
06:36:19|1.15007
06:36:20|1.15007
06:36:22|1.15007
06:36:24|1.15007
06:36:24|1.15007
06:36:27|1.151
06:36:27|1.151
06:36:28|1.15127
06:36:29|1.15127
06:36:30|1.15127
06:36:31|1.15127
06:36:32|1.15147
06:36:34|1.15152
06:36:36|1.15152
06:36:36|1.15152
06:36:37|1.15152
06:36:38|1.15152
06:36:39|1.15152
06:36:40|1.15152
06:36:41|1.15152
06:36:42|1.15152
06:36:43|1.15152
06:36:44|1.15152
06:36:45|1.15152
06:36:46|1.15152
06:36:48|1.15152
06:36:48|1.15152
06:36:49|1.15152
06:36:50|1.15152
06:36:51|1.15152
06:36:52|1.15152
06:36:53|1.15152
06:36:54|1.15152
06:36:55|1.15152
06:36:56|1.15152
06:36:58|1.15152
06:36:59|1.15196
06:37:00|1.15082
06:37:02|1.15097
06:37:03|1.15045
06:37:04|1.15045
06:37:05|1.15045
06:37:06|1.15045
06:37:07|1.151
06:37:08|1.151
06:37:09|1.151
06:37:10|1.151
06:37:11|1.15176
06:37:12|1.15176
06:37:13|1.15169
06:37:14|1.15169
06:37:15|1.15169
06:37:16|1.15145
06:37:17|1.15145
06:37:18|1.15145
06:37:19|1.15162
06:37:20|1.15162
06:37:21|1.15261
06:37:22|1.15274
06:37:24|1.15259
06:37:25|1.15305
06:37:26|1.15305
06:37:27|1.1528
06:37:29|1.1528
06:37:30|1.1528
06:37:31|1.15264
06:37:32|1.15264
06:37:33|1.15264
06:37:35|1.15272
06:37:36|1.15272
06:37:37|1.15272
06:37:38|1.15272
06:37:39|1.15272
06:37:40|1.15272
06:37:41|1.15272
06:37:42|1.15272
06:37:42|1.1528
06:37:43|1.1528
06:37:45|1.1528
06:37:46|1.1528
06:37:47|1.1528
06:37:48|1.15259
06:37:49|1.15259
06:37:50|1.15272
06:37:51|1.15272
06:37:52|1.15272
06:37:53|1.15272
06:37:54|1.15272
06:37:55|1.1529
06:37:56|1.15316
06:37:57|1.15327
06:37:58|1.15327
06:37:59|1.15327
06:38:00|1.1533
06:38:01|1.1533
06:38:02|1.15381
06:38:03|1.15391
06:38:04|1.15394
06:38:05|1.1542
06:38:06|1.1542
06:38:07|1.15422
06:38:09|1.15347
06:38:10|1.15335
06:38:10|1.15335
06:38:11|1.15335
06:38:12|1.15335
06:38:14|1.15253
06:38:14|1.15253
06:38:16|1.153
06:38:16|1.153
06:38:18|1.153
06:38:19|1.15349
06:38:19|1.15349
06:38:21|1.15349
06:38:22|1.15349
06:38:23|1.15349
06:38:24|1.15349
06:38:26|1.15349
06:38:27|1.15349
06:38:28|1.15349
06:38:30|1.15323
06:38:31|1.15323
06:38:32|1.15323
06:38:33|1.15323
06:38:34|1.15323
06:38:35|1.15323
06:38:36|1.15323
06:38:38|1.15346
06:38:39|1.15346
06:38:39|1.15346
06:38:41|1.15346
06:38:42|1.15346
06:38:42|1.15346
06:38:44|1.15346
06:38:45|1.15346
06:38:45|1.15352
06:38:47|1.15352
06:38:48|1.15352
06:38:49|1.15352
06:38:50|1.15352
06:38:50|1.15352
06:38:52|1.15352
06:38:52|1.15267
06:38:54|1.15267
06:38:54|1.15294
06:38:56|1.15294
06:38:57|1.15294
06:38:57|1.15294
06:38:59|1.15294
06:38:59|1.15294
06:39:00|1.15294
06:39:01|1.15294
06:39:03|1.15294
06:39:03|1.15294
06:39:04|1.15294
06:39:05|1.15294
06:39:06|1.15294
06:39:07|1.15294
06:39:08|1.15294
06:39:10|1.15294
06:39:11|1.15294
06:39:11|1.15294
06:39:13|1.15294
06:39:14|1.15294
06:39:15|1.15294
06:39:15|1.15209
06:39:16|1.15209
06:39:18|1.15209
06:39:19|1.15218
06:39:19|1.15218
06:39:21|1.15269
06:39:22|1.15319
06:39:22|1.15319
06:39:23|1.15304
06:39:25|1.15304
06:39:27|1.15304
06:39:28|1.15303
06:39:30|1.15303
06:39:32|1.15303
06:39:33|1.1525
06:39:35|1.1525
06:39:36|1.1525
06:39:37|1.1525
06:39:38|1.1533
06:39:39|1.1533
06:39:41|1.15331
06:39:41|1.15331
06:39:43|1.15331
06:39:44|1.15331
06:39:44|1.1535
06:39:46|1.15371
06:39:47|1.15371
06:39:48|1.15351
06:39:48|1.15351
06:39:49|1.15351
06:39:50|1.15322
06:39:52|1.15322
06:39:53|1.15322
06:39:53|1.15322
06:39:54|1.15322
06:39:55|1.15322
06:39:56|1.15304
06:39:57|1.15304
06:39:59|1.15304
06:40:00|1.15308
06:40:02|1.15411
06:40:02|1.15411
06:40:03|1.15411
06:40:05|1.15411
06:40:05|1.15411
06:40:06|1.15411
06:40:07|1.15411
06:40:08|1.15411
06:40:09|1.15411
06:40:10|1.15411
06:40:11|1.15411
06:40:12|1.15411
06:40:14|1.15411
06:40:14|1.15411
06:40:16|1.15423
06:40:17|1.15423
06:40:18|1.15423
06:40:18|1.15423
06:40:20|1.15423
06:40:21|1.15438
06:40:22|1.15438
06:40:23|1.15499
06:40:24|1.15471
06:40:24|1.15471
06:40:27|1.15471
06:40:28|1.155
06:40:29|1.155
06:40:30|1.155
06:40:32|1.15545
06:40:33|1.15547
06:40:33|1.15547
06:40:35|1.15532
06:40:36|1.15532
06:40:37|1.15532
06:40:38|1.15532
06:40:40|1.15501
06:40:40|1.15501
06:40:41|1.15501
06:40:43|1.15501
06:40:44|1.15501
06:40:45|1.15477
06:40:46|1.15411
06:40:47|1.15411
06:40:48|1.15411
06:40:49|1.15441
06:40:50|1.15441
06:40:51|1.15441
06:40:52|1.15441
06:40:53|1.15441
06:40:55|1.15441
06:40:55|1.15481
06:40:56|1.15481
06:40:57|1.15481
06:40:58|1.15481
06:41:00|1.15481
06:41:00|1.15481
06:41:01|1.15481
06:41:02|1.1548
06:41:03|1.1548
06:41:05|1.1548
06:41:06|1.1548
06:41:06|1.1548
06:41:07|1.1548
06:41:08|1.15482
06:41:09|1.15482
06:41:11|1.15482
06:41:12|1.15507
06:41:13|1.15507
06:41:14|1.15507
06:41:15|1.15507
06:41:16|1.15575
06:41:17|1.15575
06:41:18|1.15539
06:41:19|1.15539
06:41:20|1.15539
06:41:21|1.15539
06:41:22|1.15539
06:41:23|1.15539
06:41:24|1.15539
06:41:25|1.15532
06:41:26|1.15532
06:41:27|1.15487
06:41:29|1.15487
06:41:30|1.15487
06:41:30|1.15487
06:41:33|1.15487
06:41:34|1.15487
06:41:35|1.15487
06:41:36|1.15484
06:41:37|1.15484
06:41:38|1.15484
06:41:39|1.15484
06:41:40|1.15484
06:41:41|1.15463
06:41:42|1.15463
06:41:43|1.15463
06:41:46|1.15463
06:41:47|1.15463
06:41:48|1.15463
06:41:49|1.15463
06:41:50|1.15487
06:41:51|1.1558
06:41:52|1.1558
06:41:53|1.1558
06:41:55|1.15486
06:41:55|1.15486
06:41:56|1.15486
06:41:57|1.15486
06:41:58|1.15486
06:42:00|1.15486
06:42:00|1.15486
06:42:01|1.15486
06:42:02|1.15486
06:42:03|1.15486
06:42:04|1.15464
06:42:05|1.15464
06:42:06|1.15464
06:42:07|1.15464
06:42:08|1.15464
06:42:09|1.15464
06:42:11|1.15463
06:42:12|1.15378
06:42:12|1.15378
06:42:14|1.15377
06:42:14|1.15377
06:42:16|1.15377
06:42:17|1.15377
06:42:18|1.15377
06:42:19|1.15377
06:42:20|1.15377
06:42:21|1.15377
06:42:22|1.15377
06:42:23|1.15377
06:42:24|1.15377
06:42:25|1.15377
06:42:26|1.15377
06:42:27|1.15377
06:42:29|1.15377
06:42:30|1.15377
06:42:31|1.15377
06:42:32|1.15377
06:42:33|1.15377
06:42:34|1.15377
06:42:36|1.15377
06:42:36|1.15377
06:42:38|1.15377
06:42:40|1.15377
06:42:40|1.15377
06:42:41|1.15377
06:42:42|1.15377
06:42:44|1.15377
06:42:45|1.15332
06:42:46|1.15332
06:42:47|1.15377
06:42:48|1.15377
06:42:49|1.15377
06:42:49|1.15377
06:42:51|1.15377
06:42:52|1.15377
06:42:53|1.15377
06:42:54|1.15377
06:42:55|1.15383
06:42:56|1.15383
06:42:57|1.15383
06:42:58|1.15383
06:42:59|1.15383
06:43:00|1.15383
06:43:01|1.15383
06:43:02|1.15383
06:43:03|1.15383
06:43:04|1.15383
06:43:05|1.15383
06:43:06|1.15348
06:43:07|1.15348
06:43:08|1.15271
06:43:09|1.15272
06:43:10|1.15272
06:43:11|1.15272
06:43:12|1.15272
06:43:14|1.15272
06:43:14|1.15272
06:43:15|1.15293
06:43:16|1.15312
06:43:17|1.15373
06:43:18|1.15373
06:43:20|1.15394
06:43:20|1.15394
06:43:21|1.15394
06:43:22|1.15394
06:43:23|1.15394
06:43:24|1.15394
06:43:25|1.15394
06:43:26|1.15394
06:43:27|1.15394
06:43:29|1.15394
06:43:31|1.15346
06:43:31|1.15346
06:43:33|1.15346
06:43:34|1.15346
06:43:35|1.15346
06:43:37|1.15335
06:43:37|1.15335
06:43:38|1.15335
06:43:39|1.15335
06:43:40|1.15335
06:43:41|1.15335
06:43:43|1.15335
06:43:43|1.15335
06:43:44|1.15335
06:43:45|1.15335
06:43:46|1.15297
06:43:48|1.15289
06:43:48|1.15283
06:43:50|1.15281
06:43:51|1.15275
06:43:52|1.15275
06:43:53|1.15249
06:43:54|1.15249
06:43:55|1.15249
06:43:57|1.15249
06:43:58|1.15249
06:43:59|1.15251
06:43:59|1.15244
06:44:00|1.15244
06:44:01|1.15244
06:44:03|1.15244
06:44:04|1.15244
06:44:05|1.15244
06:44:06|1.15244
06:44:06|1.15249
06:44:08|1.15249
06:44:08|1.15249
06:44:10|1.15249
06:44:10|1.15249
06:44:12|1.15249
06:44:12|1.15249
06:44:14|1.15249
06:44:15|1.15249
06:44:16|1.1525
06:44:17|1.1525
06:44:18|1.1525
06:44:18|1.1525
06:44:19|1.1525
06:44:20|1.1525
06:44:22|1.15244
06:44:22|1.15244
06:44:24|1.15244
06:44:25|1.15244
06:44:25|1.15244
06:44:27|1.15238
06:44:27|1.15238
06:44:28|1.15258
06:44:30|1.15258
06:44:31|1.15258
06:44:33|1.15258
06:44:34|1.15258
06:44:35|1.15258
06:44:36|1.15258
06:44:38|1.15258
06:44:40|1.15258
06:44:40|1.15258
06:44:41|1.15258
06:44:42|1.15258
06:44:44|1.15258
06:44:44|1.15258
06:44:45|1.15258
06:44:46|1.15265
06:44:48|1.15265
06:44:49|1.15265
06:44:50|1.15265
06:44:51|1.15308
06:44:52|1.15268
06:44:53|1.15268
06:44:54|1.15268
06:44:55|1.15268
06:44:56|1.15268
06:44:57|1.15268
06:44:58|1.15268
06:44:59|1.15268
06:45:00|1.15268
06:45:01|1.15268
06:45:02|1.15268
06:45:03|1.15268
06:45:04|1.15268
06:45:05|1.15268
06:45:06|1.15345
06:45:08|1.15346
06:45:08|1.15346
06:45:09|1.15346
06:45:10|1.15346
06:45:11|1.15346
06:45:13|1.15346
06:45:14|1.15346
06:45:14|1.15346
06:45:15|1.15346
06:45:17|1.15346
06:45:17|1.15346
06:45:19|1.15346
06:45:19|1.15346
06:45:20|1.15346
06:45:22|1.15346
06:45:22|1.15305
06:45:23|1.15305
06:45:24|1.15305
06:45:25|1.15305
06:45:26|1.15305
06:45:27|1.15305
06:45:28|1.15305
06:45:29|1.15305
06:45:31|1.15305
06:45:33|1.15305
06:45:34|1.15305
06:45:35|1.15305
06:45:36|1.15251
06:45:37|1.15199
06:45:39|1.15199
06:45:39|1.15199
06:45:41|1.152
06:45:42|1.152
06:45:43|1.15151
06:45:44|1.15139
06:45:45|1.15128
06:45:46|1.15128
06:45:47|1.15111
06:45:49|1.151
06:45:50|1.151
06:45:51|1.151
06:45:52|1.151
06:45:53|1.15133
06:45:54|1.15101
06:45:55|1.15101
06:45:56|1.15101
06:45:57|1.15088
06:45:58|1.15088
06:45:59|1.15088
06:46:00|1.15088
06:46:01|1.15088
06:46:02|1.15088
06:46:03|1.15112
06:46:04|1.15087
06:46:05|1.15009
06:46:06|1.15009
06:46:07|1.15009
06:46:08|1.15039
06:46:09|1.15025
06:46:10|1.15025
06:46:11|1.15025
06:46:12|1.15025
06:46:13|1.15025
06:46:14|1.15025
06:46:15|1.15025
06:46:16|1.15025
06:46:17|1.15025
06:46:18|1.14992
06:46:19|1.14993
06:46:20|1.14993
06:46:21|1.14993
06:46:23|1.15008
06:46:23|1.15038
06:46:24|1.15038
06:46:25|1.15038
06:46:26|1.15038
06:46:28|1.15038
06:46:28|1.15038
06:46:29|1.15038
06:46:30|1.15038
06:46:31|1.15038
06:46:34|1.1508
06:46:35|1.1508
06:46:36|1.1508
06:46:38|1.1508
06:46:39|1.1508
06:46:40|1.1508
06:46:41|1.1508
06:46:41|1.15094
06:46:43|1.15094
06:46:44|1.15094
06:46:44|1.15094
06:46:45|1.15125
06:46:46|1.15133
06:46:48|1.15133
06:46:48|1.15133
06:46:49|1.15133
06:46:50|1.15133
06:46:51|1.15133
06:46:52|1.15133
06:46:53|1.15133
06:46:55|1.15133
06:46:55|1.15163
06:46:56|1.15163
06:46:57|1.15163
06:46:59|1.15163
06:47:00|1.15163
06:47:01|1.15163
06:47:02|1.15162
06:47:02|1.15178
06:47:04|1.15178
06:47:04|1.15178
06:47:05|1.15178
06:47:06|1.15178
06:47:08|1.15178
06:47:09|1.15178
06:47:10|1.15178
06:47:12|1.15187
06:47:12|1.15187
06:47:13|1.15187
06:47:15|1.15187
06:47:15|1.15179
06:47:16|1.15179
06:47:17|1.15179
06:47:18|1.15179
06:47:19|1.15179
06:47:20|1.15179
06:47:21|1.15179
06:47:22|1.15179
06:47:23|1.15179
06:47:24|1.15179
06:47:25|1.15179
06:47:26|1.15179
06:47:27|1.15179
06:47:28|1.15179
06:47:29|1.15187
06:47:30|1.15172
06:47:31|1.15172
06:47:33|1.15172
06:47:35|1.15199
06:47:37|1.15199
06:47:37|1.15199
06:47:38|1.15199
06:47:39|1.15199
06:47:41|1.15199
06:47:42|1.15199
06:47:42|1.15199
06:47:45|1.152
06:47:45|1.152
06:47:46|1.152
06:47:48|1.15166
06:47:48|1.15153
06:47:49|1.15153
06:47:51|1.15161
06:47:52|1.15161
06:47:53|1.1516
06:47:54|1.1516
06:47:55|1.1516
06:47:56|1.15189
06:47:57|1.15189
06:47:57|1.15189
06:47:59|1.15186
06:48:00|1.15186
06:48:01|1.15186
06:48:02|1.15139
06:48:04|1.15131
06:48:04|1.15131
06:48:05|1.15131
06:48:06|1.15131
06:48:07|1.15161
06:48:08|1.15161
06:48:09|1.15161
06:48:10|1.15159
06:48:11|1.15159
06:48:12|1.15159
06:48:13|1.15159
06:48:15|1.15159
06:48:15|1.15159
06:48:16|1.15159
06:48:17|1.15159
06:48:18|1.15159
06:48:19|1.15159
06:48:21|1.15159
06:48:21|1.15159
06:48:22|1.15252
06:48:23|1.15216
06:48:24|1.15216
06:48:25|1.15216
06:48:26|1.15216
06:48:27|1.15216
06:48:28|1.15214
06:48:29|1.15214
06:48:30|1.15214
06:48:31|1.15214
06:48:32|1.15214
06:48:33|1.15214
06:48:35|1.15214
06:48:37|1.15214
06:48:38|1.15214
06:48:39|1.15214
06:48:40|1.15214
06:48:41|1.15214
06:48:43|1.15173
06:48:44|1.15173
06:48:46|1.15173
06:48:46|1.15211
06:48:47|1.15211
06:48:48|1.15211
06:48:50|1.15211
06:48:50|1.15214
06:48:51|1.15214
06:48:53|1.15214
06:48:53|1.15214
06:48:55|1.15214
06:48:55|1.15214
06:48:56|1.15214
06:48:57|1.15214
06:48:58|1.15177
06:49:00|1.15181
06:49:00|1.15173
06:49:02|1.15173
06:49:03|1.15173
06:49:04|1.15173
06:49:05|1.15173
06:49:06|1.15173
06:49:07|1.15173
06:49:08|1.15173
06:49:08|1.15173
06:49:10|1.15211
06:49:11|1.15283
06:49:11|1.15283
06:49:13|1.15302
06:49:14|1.15302
06:49:15|1.15345
06:49:16|1.15345
06:49:16|1.15397
06:49:18|1.15397
06:49:20|1.15397
06:49:21|1.15397
06:49:21|1.15397
06:49:23|1.15397
06:49:24|1.15397
06:49:25|1.15397
06:49:26|1.15352
06:49:27|1.1533
06:49:28|1.1533
06:49:29|1.1533
06:49:30|1.1533
06:49:31|1.1533
06:49:32|1.1533
06:49:33|1.1533
06:49:34|1.1533
06:49:36|1.1533
06:49:37|1.1533
06:49:39|1.15336
06:49:40|1.15336
06:49:41|1.15336
06:49:42|1.15336
06:49:43|1.15337
06:49:45|1.15337
06:49:46|1.15337
06:49:47|1.15337
06:49:47|1.15337
06:49:48|1.15337
06:49:50|1.15337
06:49:50|1.15385
06:49:52|1.15398
06:49:53|1.15496
06:49:53|1.15491
06:49:55|1.15491
06:49:56|1.15491
06:49:56|1.15491
06:49:58|1.15491
06:49:59|1.155
06:49:59|1.15519
06:50:00|1.15499
06:50:02|1.15466
06:50:03|1.15466
06:50:04|1.15466
06:50:05|1.15466
06:50:06|1.15466
06:50:07|1.15466
06:50:08|1.15466
06:50:09|1.15466
06:50:10|1.15466
06:50:11|1.15466
06:50:12|1.15448
06:50:13|1.15448
06:50:14|1.15448
06:50:14|1.15448
06:50:16|1.15448
06:50:17|1.15448
06:50:18|1.15448
06:50:18|1.15448
06:50:20|1.15544
06:50:22|1.15485
06:50:22|1.1543
06:50:23|1.15446
06:50:24|1.1549
06:50:25|1.1549
06:50:26|1.1549
06:50:27|1.1549
06:50:28|1.15463
06:50:29|1.15463
06:50:31|1.15463
06:50:31|1.15463
06:50:32|1.15463
06:50:33|1.1547
06:50:34|1.15433
06:50:36|1.15433
06:50:38|1.15433
06:50:39|1.15433
06:50:40|1.15433
06:50:41|1.15444
06:50:42|1.15444
06:50:43|1.15444
06:50:44|1.15444
06:50:45|1.15399
06:50:46|1.15366
06:50:48|1.15399
06:50:49|1.15399
06:50:50|1.15399
06:50:52|1.1531
06:50:52|1.15339
06:50:53|1.15339
06:50:54|1.15339
06:50:56|1.15348
06:50:57|1.15348
06:50:58|1.15348
06:50:59|1.1533
06:51:00|1.1533
06:51:02|1.1533
06:51:02|1.1533
06:51:04|1.15332
06:51:05|1.15332
06:51:06|1.15331
06:51:07|1.15331
06:51:08|1.15376
06:51:09|1.15376
06:51:10|1.1537
06:51:11|1.1537
06:51:12|1.1537
06:51:13|1.1537
06:51:14|1.1537
06:51:15|1.1537
06:51:16|1.1537
06:51:18|1.1537
06:51:18|1.1537
06:51:19|1.1537
06:51:20|1.1537
06:51:21|1.1537
06:51:22|1.1537
06:51:23|1.1537
06:51:24|1.1537
06:51:25|1.15376
06:51:26|1.15376
06:51:27|1.15376
06:51:29|1.15376
06:51:29|1.15376
06:51:30|1.15376
06:51:31|1.15376
06:51:32|1.15376
06:51:34|1.15376
06:51:34|1.15376
06:51:35|1.15376
06:51:37|1.15376
06:51:39|1.15373
06:51:39|1.15373
06:51:41|1.15373
06:51:42|1.15373
06:51:42|1.15377
06:51:44|1.15429
06:51:45|1.15429
06:51:46|1.15429
06:51:47|1.15429
06:51:49|1.15429
06:51:50|1.15429
06:51:51|1.15429
06:51:52|1.15429
06:51:53|1.15431
06:51:54|1.15431
06:51:55|1.15451
06:51:56|1.15472
06:51:57|1.15472
06:51:58|1.15472
06:51:59|1.15472
06:52:01|1.15408
06:52:02|1.15408
06:52:02|1.15408
06:52:04|1.15408
06:52:04|1.15408
06:52:06|1.15411
06:52:07|1.15411
06:52:08|1.15411
06:52:09|1.15411
06:52:10|1.15411
06:52:11|1.15411
06:52:13|1.15489
06:52:13|1.15489
06:52:14|1.15489
06:52:15|1.15489
06:52:16|1.15489
06:52:17|1.15489
06:52:18|1.15463
06:52:19|1.15463
06:52:20|1.15463
06:52:21|1.15463
06:52:22|1.15451
06:52:24|1.15451
06:52:24|1.15451
06:52:25|1.15451
06:52:26|1.15451
06:52:27|1.15451
06:52:28|1.15416
06:52:30|1.15416
06:52:30|1.15416
06:52:31|1.15416
06:52:32|1.15416
06:52:33|1.15416
06:52:34|1.15416
06:52:35|1.15416
06:52:36|1.15416
06:52:38|1.15416
06:52:40|1.15416
06:52:41|1.15416
06:52:42|1.15416
06:52:44|1.15471
06:52:45|1.15471
06:52:47|1.15471
06:52:48|1.15471
06:52:48|1.1545
06:52:49|1.1545
06:52:50|1.1545
06:52:52|1.1545
06:52:52|1.1545
06:52:55|1.1557
06:52:55|1.15503
06:52:56|1.15503
06:52:57|1.15503
06:52:58|1.15503
06:52:59|1.15503
06:53:00|1.15503
06:53:01|1.1542
06:53:02|1.1542
06:53:03|1.15448
06:53:04|1.15447
06:53:05|1.15447
06:53:06|1.15447
06:53:07|1.15447
06:53:08|1.15447
06:53:10|1.15447
06:53:10|1.15447
06:53:12|1.15447
06:53:13|1.15447
06:53:14|1.15447
06:53:16|1.15447
06:53:16|1.15462
06:53:18|1.15462
06:53:19|1.15462
06:53:21|1.15462
06:53:22|1.15462
06:53:23|1.15462
06:53:24|1.15462
06:53:25|1.15462
06:53:26|1.15462
06:53:28|1.15462
06:53:29|1.15462
06:53:30|1.15462
06:53:31|1.15462
06:53:32|1.15462
06:53:33|1.15462
06:53:34|1.15462
06:53:35|1.15462
06:53:36|1.15462
06:53:37|1.15462
06:53:38|1.15462
06:53:40|1.15472
06:53:42|1.15472
06:53:43|1.15471
06:53:44|1.15471
06:53:46|1.15471
06:53:46|1.1547
06:53:47|1.15471
06:53:48|1.15472
06:53:49|1.15482
06:53:51|1.15482
06:53:51|1.15482
06:53:52|1.15482
06:53:53|1.15482
06:53:54|1.15482
06:53:55|1.15482
06:53:56|1.15482
06:53:57|1.15482
06:53:58|1.15482
06:54:00|1.15482
06:54:00|1.15487
06:54:02|1.15487
06:54:03|1.15472
06:54:04|1.1546
06:54:05|1.1546
06:54:06|1.15459
06:54:07|1.15459
06:54:09|1.15459
06:54:09|1.15492
06:54:10|1.15499
06:54:12|1.15499
06:54:13|1.15499
06:54:13|1.15499
06:54:15|1.15499
06:54:15|1.15499
06:54:16|1.15499
06:54:17|1.15499
06:54:18|1.15499
06:54:19|1.15477
06:54:20|1.15477
06:54:21|1.15477
06:54:22|1.15477
06:54:23|1.15477
06:54:25|1.15477
06:54:25|1.15477
06:54:26|1.15477
06:54:27|1.15477
06:54:29|1.155
06:54:29|1.155
06:54:31|1.1557
06:54:31|1.1557
06:54:33|1.1557
06:54:34|1.1557
06:54:35|1.1557
06:54:36|1.1557
06:54:37|1.1557
06:54:38|1.1557
06:54:39|1.1557
06:54:41|1.15587
06:54:42|1.15597
06:54:43|1.15636
06:54:44|1.15645
06:54:45|1.15706
06:54:47|1.15703
06:54:48|1.1571
06:54:48|1.1571
06:54:49|1.1571
06:54:50|1.1571
06:54:51|1.1571
06:54:53|1.15736
06:54:54|1.15736
06:54:55|1.15731
06:54:56|1.15731
06:54:57|1.15731
06:54:58|1.15715
06:54:59|1.15715
06:55:00|1.15715
06:55:02|1.15715
06:55:02|1.15731
06:55:04|1.15731
06:55:05|1.15697
06:55:06|1.15697
06:55:07|1.15753
06:55:07|1.15717
06:55:09|1.15717
06:55:09|1.15717
06:55:11|1.15717
06:55:13|1.15717
06:55:13|1.15717
06:55:15|1.15753
06:55:15|1.15753
06:55:16|1.15753
06:55:17|1.15753
06:55:18|1.15753
06:55:20|1.15753
06:55:20|1.15731
06:55:21|1.15731
06:55:22|1.15732
06:55:23|1.15822
06:55:24|1.15822
06:55:25|1.15822
06:55:27|1.15822
06:55:28|1.15822
06:55:29|1.15822
06:55:30|1.15822
06:55:31|1.15822
06:55:32|1.15822
06:55:32|1.15822
06:55:33|1.15822
06:55:34|1.15822
06:55:35|1.15822
06:55:37|1.15833
06:55:37|1.15833
06:55:39|1.15774
06:55:40|1.15774
06:55:41|1.15774
06:55:42|1.15774
06:55:44|1.15774
06:55:45|1.15774
06:55:48|1.15774
06:55:48|1.15774
06:55:49|1.15774
06:55:50|1.15764
06:55:51|1.15774
06:55:53|1.15774
06:55:54|1.15774
06:55:55|1.15774
06:55:56|1.15774
06:55:57|1.15774
06:55:58|1.15774
06:55:59|1.15794
06:56:00|1.15794
06:56:01|1.15836
06:56:02|1.15836
06:56:03|1.15836
06:56:04|1.15836
06:56:05|1.15836
06:56:06|1.15836
06:56:07|1.15847
06:56:08|1.15847
06:56:09|1.15847
06:56:10|1.15715
06:56:11|1.15689
06:56:12|1.15785
06:56:13|1.15818
06:56:14|1.15833
06:56:15|1.15845
06:56:17|1.15762
06:56:17|1.15762
06:56:18|1.15762
06:56:20|1.1578
06:56:21|1.1578
06:56:21|1.1578
06:56:22|1.15793
06:56:23|1.15793
06:56:25|1.15793
06:56:26|1.15793
06:56:27|1.15786
06:56:28|1.15786
06:56:29|1.1573
06:56:30|1.1573
06:56:31|1.1573
06:56:32|1.1573
06:56:33|1.1573
06:56:34|1.1573
06:56:35|1.1573
06:56:36|1.1573
06:56:36|1.15643
06:56:38|1.15643
06:56:38|1.15643
06:56:40|1.15643
06:56:41|1.15603
06:56:43|1.15603
06:56:43|1.15603
06:56:45|1.15634
06:56:47|1.15597
06:56:48|1.15597
06:56:49|1.15597
06:56:50|1.15597
06:56:51|1.15597
06:56:52|1.15597
06:56:53|1.15597
06:56:54|1.15597
06:56:55|1.15597
06:56:56|1.15597
06:56:57|1.15597
06:56:58|1.15689
06:56:59|1.15655
06:57:00|1.15655
06:57:01|1.15655
06:57:02|1.15655
06:57:03|1.15655
06:57:04|1.15655
06:57:05|1.15649
06:57:06|1.15649
06:57:07|1.15649
06:57:09|1.15649
06:57:09|1.15649
06:57:10|1.15798
06:57:12|1.15798
06:57:12|1.15798
06:57:13|1.15798
06:57:15|1.15869
06:57:16|1.1587
06:57:16|1.1587
06:57:17|1.1587
06:57:18|1.1587
06:57:20|1.1587
06:57:20|1.1587
06:57:22|1.1587
06:57:22|1.15828
06:57:23|1.15828
06:57:24|1.15828
06:57:26|1.15828
06:57:27|1.15828
06:57:27|1.15828
06:57:28|1.15798
06:57:30|1.15798
06:57:30|1.15798
06:57:32|1.15798
06:57:32|1.15798
06:57:33|1.15798
06:57:34|1.15798
06:57:36|1.1578
06:57:36|1.15765
06:57:37|1.15765
06:57:39|1.15765
06:57:40|1.15746
06:57:40|1.15746
06:57:41|1.15671
06:57:43|1.15671
06:57:45|1.15694
06:57:46|1.15694
06:57:47|1.15694
06:57:49|1.15792
06:57:50|1.15792
06:57:50|1.15792
06:57:52|1.15621
06:57:53|1.1561
06:57:54|1.1561
06:57:55|1.1561
06:57:56|1.15636
06:57:57|1.15636
06:57:57|1.15636
06:57:59|1.15636
06:57:59|1.15614
06:58:01|1.15614
06:58:02|1.15614
06:58:02|1.15614
06:58:04|1.15614
06:58:05|1.15614
06:58:06|1.15655
06:58:07|1.15646
06:58:08|1.15646
06:58:09|1.15646
06:58:10|1.15646
06:58:11|1.15646
06:58:11|1.15646
06:58:13|1.15565
06:58:14|1.15521
06:58:15|1.15614
06:58:16|1.15614
06:58:17|1.15614
06:58:17|1.15614
06:58:19|1.15614
06:58:20|1.15614
06:58:21|1.15553
06:58:22|1.1555
06:58:23|1.1557
06:58:24|1.1557
06:58:25|1.1557
06:58:26|1.1557
06:58:27|1.15565
06:58:28|1.15565
06:58:29|1.15565
06:58:30|1.15565
06:58:31|1.15592
06:58:32|1.15592
06:58:33|1.15592
06:58:34|1.15592
06:58:35|1.15592
06:58:36|1.15592
06:58:37|1.15592
06:58:38|1.15592
06:58:39|1.15592
06:58:40|1.15592
06:58:41|1.15592
06:58:42|1.15592
06:58:43|1.15592
06:58:44|1.15591
06:58:45|1.15591
06:58:47|1.15562
06:58:48|1.15562
06:58:49|1.15562
06:58:50|1.15562
06:58:51|1.15559
06:58:52|1.15558
06:58:53|1.15558
06:58:54|1.15558
06:58:55|1.1559
06:58:56|1.15591
06:58:57|1.15591
06:58:58|1.15591
06:59:00|1.15591
06:59:00|1.15551
06:59:02|1.15606
06:59:03|1.15608
06:59:04|1.15608
06:59:05|1.15608
06:59:06|1.15608
06:59:07|1.15608
06:59:08|1.15608
06:59:09|1.15608
06:59:10|1.15608
06:59:11|1.15608
06:59:12|1.15608
06:59:13|1.15608
06:59:14|1.15608
06:59:15|1.15608
06:59:16|1.15608
06:59:17|1.15608
06:59:18|1.15608
06:59:19|1.15608
06:59:20|1.1559
06:59:22|1.1559
06:59:22|1.15541
06:59:23|1.15541
06:59:24|1.15541
06:59:25|1.15545
06:59:26|1.15545
06:59:27|1.15545
06:59:28|1.15491
06:59:29|1.15495
06:59:30|1.15495
06:59:31|1.15495
06:59:32|1.15495
06:59:33|1.15495
06:59:34|1.15495
06:59:35|1.15495
06:59:36|1.15495
06:59:37|1.15495
06:59:38|1.15495
06:59:39|1.15495
06:59:40|1.15495
06:59:41|1.15557
06:59:42|1.15557
06:59:43|1.15557
06:59:45|1.15557
06:59:47|1.15628
06:59:48|1.15628
06:59:50|1.15617
06:59:51|1.15617
06:59:52|1.15617
06:59:53|1.15617
06:59:55|1.15655
06:59:56|1.1566
06:59:56|1.15661
06:59:57|1.15661
06:59:59|1.15661
07:00:00|1.15661
07:00:01|1.1574
07:00:02|1.15736
07:00:03|1.15655
07:00:04|1.15655
07:00:05|1.15655
07:00:06|1.15655
07:00:07|1.15655
07:00:08|1.15655
07:00:09|1.15655
07:00:10|1.15655
07:00:11|1.15724
07:00:12|1.15724
07:00:13|1.15731
07:00:14|1.15785
07:00:15|1.15754
07:00:17|1.15743
07:00:18|1.15715
07:00:18|1.15715
07:00:20|1.15715
07:00:21|1.15715
07:00:22|1.15715
07:00:23|1.15715
07:00:24|1.15717
07:00:25|1.15715
07:00:26|1.15715
07:00:27|1.15715
07:00:28|1.15715
07:00:29|1.15715
07:00:30|1.15717
07:00:30|1.15716
07:00:31|1.15716
07:00:33|1.15772
07:00:34|1.15772
07:00:35|1.15772
07:00:36|1.15772
07:00:37|1.15767
07:00:38|1.15771
07:00:39|1.15746
07:00:40|1.15746
07:00:41|1.15774
07:00:42|1.15774
07:00:43|1.15801
07:00:44|1.15807
07:00:45|1.15807
07:00:47|1.15801
07:00:48|1.15834
07:00:50|1.15837
07:00:50|1.15837
07:00:52|1.15837
07:00:53|1.15837
07:00:54|1.15837
07:00:56|1.15791
07:00:56|1.15791
07:00:57|1.15791
07:00:58|1.15791
07:00:59|1.15835
07:01:00|1.15835
07:01:01|1.15844
07:01:02|1.15927
07:01:03|1.15909
07:01:04|1.15909
07:01:05|1.15909
07:01:07|1.15909
07:01:08|1.15909
07:01:09|1.15909
07:01:10|1.15909
07:01:11|1.15909
07:01:12|1.15848
07:01:13|1.15844
07:01:13|1.15844
07:01:15|1.15832
07:01:15|1.15832
07:01:17|1.15831
07:01:18|1.15831
07:01:20|1.15831
07:01:20|1.15862
07:01:21|1.15862
07:01:22|1.15811
07:01:23|1.15815
07:01:24|1.15815
07:01:25|1.15774
07:01:26|1.1574
07:01:27|1.15763
07:01:29|1.15767
07:01:29|1.15767
07:01:31|1.15767
07:01:32|1.15719
07:01:33|1.15663
07:01:34|1.15663
07:01:35|1.15662
07:01:36|1.15662
07:01:37|1.15645
07:01:38|1.15656
07:01:39|1.15677
07:01:40|1.15573
07:01:41|1.15573
07:01:42|1.15545
07:01:43|1.15545
07:01:44|1.15545
07:01:45|1.15576
07:01:46|1.15576
07:01:47|1.15576
07:01:49|1.1552
07:01:50|1.15515
07:01:51|1.15481
07:01:53|1.15481
07:01:54|1.15481
07:01:55|1.15363
07:01:55|1.15351
07:01:57|1.15363
07:01:58|1.15363
07:01:59|1.15363
07:02:01|1.15363
07:02:01|1.15334
07:02:02|1.15341
07:02:03|1.15317
07:02:05|1.15305
07:02:06|1.15305
07:02:07|1.15353
07:02:08|1.15353
07:02:08|1.15353
07:02:09|1.15353
07:02:11|1.15353
07:02:12|1.15353
07:02:13|1.15353
07:02:14|1.15353
07:02:14|1.15353
07:02:16|1.15353
07:02:17|1.15353
07:02:18|1.15353
07:02:19|1.15353
07:02:21|1.15353
07:02:22|1.15353
07:02:22|1.15353
07:02:23|1.15353
07:02:24|1.15353
07:02:25|1.15353
07:02:27|1.15353
07:02:27|1.15353
07:02:28|1.15353
07:02:29|1.15247
07:02:30|1.15247
07:02:31|1.15282
07:02:33|1.15282
07:02:33|1.15282
07:02:34|1.15282
07:02:35|1.15282
07:02:36|1.15282
07:02:37|1.15353
07:02:38|1.15323
07:02:39|1.15323
07:02:40|1.15287
07:02:41|1.15287
07:02:42|1.15287
07:02:43|1.15287
07:02:45|1.15295
07:02:46|1.15334
07:02:47|1.15334
07:02:47|1.15334
07:02:50|1.15334
07:02:51|1.15425
07:02:52|1.15425
07:02:54|1.15485
07:02:54|1.15493
07:02:56|1.15493
07:02:58|1.15543
07:02:58|1.15543
07:02:59|1.15543
07:03:00|1.15543
07:03:02|1.15478
07:03:03|1.15505
07:03:04|1.15502
07:03:05|1.15502
07:03:06|1.15502
07:03:07|1.15502
07:03:08|1.1552
07:03:09|1.1552
07:03:10|1.15485
07:03:11|1.15485
07:03:12|1.15485
07:03:13|1.15485
07:03:14|1.15485
07:03:16|1.15485
07:03:17|1.15485
07:03:17|1.15485
07:03:19|1.15485
07:03:20|1.15485
07:03:21|1.15485
07:03:22|1.15485
07:03:23|1.15485
07:03:24|1.15526
07:03:25|1.15526
07:03:26|1.15527
07:03:27|1.15527
07:03:28|1.15527
07:03:29|1.15527
07:03:30|1.15527
07:03:31|1.15527
07:03:32|1.15609
07:03:33|1.15609
07:03:34|1.15603
07:03:35|1.1563
07:03:36|1.1563
07:03:38|1.1563
07:03:38|1.15699
07:03:39|1.15714
07:03:41|1.15714
07:03:42|1.15737
07:03:43|1.15739
07:03:44|1.15752
07:03:44|1.15741
07:03:46|1.15741
07:03:46|1.15743
07:03:47|1.15762
07:03:49|1.15855
07:03:51|1.1588
07:03:52|1.15879
07:03:54|1.15879
07:03:55|1.159
07:03:56|1.15902
07:03:57|1.15916
07:03:58|1.16001
07:03:58|1.1608
07:04:00|1.161
07:04:01|1.16099
07:04:01|1.16081
07:04:03|1.16081
07:04:03|1.16067
07:04:05|1.16052
07:04:05|1.16097
07:04:07|1.16097
07:04:09|1.16181
07:04:09|1.16166
07:04:11|1.16199
07:04:12|1.16186
07:04:13|1.16186
07:04:13|1.16186
07:04:15|1.16146
07:04:16|1.16107
07:04:17|1.16141
07:04:18|1.16125
07:04:19|1.16211
07:04:20|1.16299
07:04:21|1.16375
07:04:22|1.16303
07:04:23|1.163
07:04:24|1.16304
07:04:24|1.16208
07:04:25|1.16209
07:04:27|1.1626
07:04:28|1.16275
07:04:29|1.16337
07:04:30|1.16264
07:04:31|1.16264
07:04:32|1.16264
07:04:33|1.16162
07:04:35|1.16162
07:04:35|1.16162
07:04:36|1.16162
07:04:37|1.16223
07:04:38|1.16223
07:04:39|1.16101
07:04:40|1.16075
07:04:41|1.16065
07:04:42|1.16065
07:04:44|1.16065
07:04:45|1.16065
07:04:46|1.16001
07:04:47|1.1594
07:04:48|1.1594
07:04:49|1.15926
07:04:51|1.15964
07:04:52|1.15964
07:04:54|1.15949
07:04:55|1.1596
07:04:57|1.15938
07:04:57|1.15936
07:04:58|1.1593
07:04:59|1.15951
07:05:01|1.15951
07:05:02|1.15978
07:05:03|1.15978
07:05:04|1.15978
07:05:05|1.15978
07:05:06|1.15978
07:05:08|1.1608
07:05:08|1.16055
07:05:09|1.16055
07:05:10|1.1617
07:05:11|1.1617
07:05:12|1.16144
07:05:14|1.16144
07:05:14|1.16144
07:05:15|1.16109
07:05:16|1.16109
07:05:17|1.16126
07:05:18|1.16063
07:05:20|1.16063
07:05:20|1.16045
07:05:21|1.16045
07:05:22|1.16032
07:05:23|1.16032
07:05:24|1.16031
07:05:25|1.15993
07:05:26|1.15893
07:05:27|1.15889
07:05:28|1.15896
07:05:29|1.15964
07:05:30|1.15964
07:05:31|1.15839
07:05:32|1.15847
07:05:33|1.15837
07:05:34|1.15836
07:05:35|1.15837
07:05:36|1.15829
07:05:37|1.158
07:05:38|1.15779
07:05:39|1.15779
07:05:40|1.15732
07:05:41|1.15701
07:05:43|1.15701
07:05:44|1.15701
07:05:44|1.15653
07:05:46|1.15668
07:05:46|1.15644
07:05:48|1.15644
07:05:49|1.15634
07:05:50|1.15601
07:05:52|1.15601
07:05:54|1.15601
07:05:54|1.1558
07:05:56|1.15552
07:05:57|1.15552
07:05:58|1.15552
07:06:00|1.15552
07:06:00|1.15552
07:06:01|1.15559
07:06:02|1.1558
07:06:03|1.1558
07:06:04|1.1558
07:06:06|1.156
07:06:07|1.156
07:06:07|1.15642
07:06:08|1.15536
07:06:09|1.15536
07:06:10|1.15536
07:06:11|1.15536
07:06:12|1.15536
07:06:14|1.15536
07:06:15|1.15639
07:06:16|1.15639
07:06:16|1.15639
07:06:18|1.15639
07:06:19|1.15639
07:06:20|1.15639
07:06:22|1.15548
07:06:23|1.15546
07:06:24|1.15546
07:06:25|1.15546
07:06:26|1.15546
07:06:27|1.15546
07:06:27|1.15546
07:06:29|1.155
07:06:29|1.15522
07:06:31|1.15522
07:06:32|1.15522
07:06:33|1.15522
07:06:34|1.15477
07:06:35|1.15435
07:06:36|1.15424
07:06:37|1.15423
07:06:38|1.15399
07:06:39|1.1537
07:06:40|1.15368
07:06:41|1.15369
07:06:42|1.15369
07:06:43|1.15369
07:06:44|1.15369
07:06:45|1.15404
07:06:46|1.15404
07:06:47|1.155
07:06:48|1.155
07:06:49|1.155
07:06:50|1.155
07:06:51|1.155
07:06:53|1.155
07:06:54|1.155
07:06:55|1.155
07:06:56|1.1536
07:06:57|1.15357
07:06:58|1.15357
07:06:59|1.15357
07:07:01|1.15357
07:07:01|1.15357
07:07:03|1.15357
07:07:03|1.15357
07:07:05|1.15465
07:07:05|1.15465
07:07:07|1.15465
07:07:08|1.15465
07:07:08|1.15443
07:07:10|1.15443
07:07:10|1.15443
07:07:11|1.15443
07:07:12|1.15443
07:07:13|1.15443
07:07:14|1.15546
07:07:16|1.15524
07:07:16|1.15524
07:07:17|1.15529
07:07:19|1.15529
07:07:20|1.15529
07:07:20|1.15529
07:07:22|1.15529
07:07:23|1.15529
07:07:23|1.15529
07:07:25|1.15529
07:07:26|1.1547
07:07:26|1.154
07:07:28|1.15419
07:07:29|1.15419
07:07:30|1.15407
07:07:31|1.15407
07:07:32|1.15438
07:07:33|1.15467
07:07:34|1.15467
07:07:35|1.15467
07:07:36|1.15467
07:07:37|1.15467
07:07:38|1.15402
07:07:38|1.15402
07:07:40|1.15413
07:07:41|1.15442
07:07:42|1.15442
07:07:43|1.15442
07:07:44|1.15442
07:07:45|1.15442
07:07:46|1.15442
07:07:47|1.15442
07:07:48|1.15442
07:07:49|1.15442
07:07:49|1.15442
07:07:51|1.15442
07:07:51|1.15442
07:07:54|1.15442
07:07:55|1.15442
07:07:57|1.15445
07:07:57|1.15445
07:07:58|1.15445
07:07:59|1.15445
07:08:01|1.15493
07:08:02|1.15493
07:08:03|1.15493
07:08:04|1.15493
07:08:05|1.15493
07:08:07|1.15493
07:08:07|1.15493
07:08:08|1.15493
07:08:09|1.15493
07:08:10|1.15499
07:08:11|1.15565
07:08:13|1.15557
07:08:14|1.156
07:08:15|1.156
07:08:16|1.15639
07:08:17|1.15639
07:08:19|1.15639
07:08:20|1.15639
07:08:21|1.15639
07:08:22|1.15605
07:08:23|1.15557
07:08:24|1.15557
07:08:25|1.15557
07:08:26|1.15557
07:08:27|1.15518
07:08:28|1.15518
07:08:29|1.15518
07:08:30|1.15518
07:08:31|1.15481
07:08:32|1.15481
07:08:33|1.15481
07:08:34|1.15481
07:08:35|1.15548
07:08:36|1.15548
07:08:37|1.15548
07:08:38|1.15504
07:08:39|1.15504
07:08:40|1.15504
07:08:41|1.15504
07:08:42|1.15504
07:08:43|1.1554
07:08:44|1.1554
07:08:45|1.1554
07:08:46|1.1554
07:08:47|1.1554
07:08:48|1.1554
07:08:49|1.1554
07:08:50|1.1554
07:08:51|1.1554
07:08:52|1.1554
07:08:53|1.1549
07:08:55|1.15515
07:08:56|1.15515
07:08:57|1.15515
07:08:58|1.15515
07:08:59|1.15515
07:09:01|1.15515
07:09:02|1.15505
07:09:02|1.15551
07:09:03|1.15551
07:09:04|1.15513
07:09:06|1.15513
07:09:07|1.15496
07:09:08|1.15496
07:09:09|1.15442
07:09:10|1.15464
07:09:10|1.15464
07:09:12|1.15464
07:09:12|1.15464
07:09:13|1.15464
07:09:15|1.15418
07:09:15|1.15418
07:09:16|1.15402
07:09:17|1.15403
07:09:18|1.15403
07:09:20|1.15403
07:09:20|1.15403
07:09:22|1.15403
07:09:23|1.15335
07:09:23|1.15336
07:09:24|1.15336
07:09:26|1.15336
07:09:27|1.15336
07:09:27|1.15336
07:09:29|1.15336
07:09:29|1.15336
07:09:31|1.15336
07:09:32|1.15336
07:09:33|1.15336
07:09:34|1.15413
07:09:35|1.15414
07:09:36|1.15414
07:09:37|1.15415
07:09:38|1.15415
07:09:39|1.15415
07:09:40|1.15426
07:09:42|1.15426
07:09:42|1.15411
07:09:43|1.15411
07:09:44|1.15411
07:09:45|1.15411
07:09:47|1.15411
07:09:47|1.15411
07:09:48|1.15411
07:09:49|1.15411
07:09:50|1.15411
07:09:52|1.15411
07:09:52|1.15411
07:09:53|1.15411
07:09:55|1.15411
07:09:56|1.15411
07:09:58|1.15411
07:09:59|1.15411
07:10:00|1.15411
07:10:01|1.15411
07:10:02|1.15411
07:10:03|1.15375
07:10:04|1.15352
07:10:05|1.15352
07:10:06|1.15352
07:10:08|1.15352
07:10:09|1.15352
07:10:10|1.15352
07:10:11|1.15352
07:10:13|1.15352
07:10:14|1.15352
07:10:15|1.15352
07:10:16|1.15352
07:10:17|1.15475
07:10:18|1.15496
07:10:19|1.155
07:10:20|1.155
07:10:21|1.155
07:10:22|1.155
07:10:23|1.155
07:10:24|1.15496
07:10:25|1.15496
07:10:26|1.15496
07:10:26|1.15496
07:10:28|1.1542
07:10:29|1.15419
07:10:29|1.15419
07:10:31|1.15419
07:10:32|1.15419
07:10:33|1.15529
07:10:34|1.15514
07:10:35|1.15514
07:10:36|1.15514
07:10:37|1.15514
07:10:38|1.15514
07:10:39|1.15514
07:10:40|1.15514
07:10:41|1.15514
07:10:41|1.15514
07:10:43|1.15514
07:10:44|1.15514
07:10:44|1.15514
07:10:46|1.15508
07:10:46|1.15508
07:10:48|1.15508
07:10:49|1.15476
07:10:50|1.15476
07:10:51|1.15476
07:10:52|1.15363
07:10:53|1.15363
07:10:54|1.15363
07:10:55|1.15419
07:10:57|1.15419
07:10:58|1.15419
07:10:59|1.15419
07:11:00|1.15419
07:11:02|1.15419
07:11:02|1.15419
07:11:04|1.15419
07:11:05|1.15419
07:11:06|1.15419
07:11:07|1.15532
07:11:08|1.15532
07:11:09|1.15532
07:11:10|1.15532
07:11:11|1.15536
07:11:13|1.15551
07:11:14|1.15551
07:11:15|1.15551
07:11:15|1.15551
07:11:16|1.15429
07:11:18|1.15406
07:11:19|1.154
07:11:19|1.154
07:11:21|1.15377
07:11:22|1.15377
07:11:23|1.15341
07:11:24|1.15341
07:11:24|1.15341
07:11:26|1.15341
07:11:27|1.15399
07:11:27|1.15399
07:11:28|1.15399
07:11:30|1.15399
07:11:31|1.15405
07:11:32|1.1539
07:11:32|1.1539
07:11:33|1.1539
07:11:35|1.1539
07:11:36|1.1539
07:11:37|1.15367
07:11:38|1.15367
07:11:39|1.15367
07:11:39|1.15367
07:11:41|1.15411
07:11:42|1.15411
07:11:43|1.15411
07:11:44|1.15451
07:11:45|1.15451
07:11:46|1.15451
07:11:47|1.15451
07:11:48|1.15451
07:11:49|1.1547
07:11:50|1.1547
07:11:51|1.1547
07:11:52|1.1547
07:11:53|1.1547
07:11:54|1.1547
07:11:55|1.1547
07:11:56|1.15483
07:11:58|1.15483
07:11:59|1.15532
07:12:00|1.15532
07:12:01|1.15533
07:12:03|1.15544
07:12:03|1.15544
07:12:04|1.15548
07:12:05|1.15538
07:12:06|1.15597
07:12:07|1.15597
07:12:09|1.15605
07:12:10|1.15605
07:12:12|1.15686
07:12:13|1.15701
07:12:14|1.15716
07:12:15|1.15716
07:12:16|1.15716
07:12:17|1.15684
07:12:18|1.1567
07:12:18|1.1567
07:12:20|1.1567
07:12:21|1.1567
07:12:22|1.1567
07:12:23|1.15724
07:12:24|1.15724
07:12:25|1.1567
07:12:26|1.1567
07:12:26|1.1567
07:12:28|1.15711
07:12:29|1.15711
07:12:30|1.1573
07:12:31|1.1573
07:12:32|1.1573
07:12:33|1.1573
07:12:34|1.1573
07:12:35|1.1573
07:12:36|1.15697
07:12:37|1.15697
07:12:38|1.15697
07:12:39|1.15732
07:12:40|1.15732
07:12:41|1.15732
07:12:42|1.15732
07:12:43|1.15765
07:12:44|1.15732
07:12:45|1.15732
07:12:46|1.15732
07:12:47|1.15732
07:12:48|1.15732
07:12:49|1.15732
07:12:50|1.15732
07:12:51|1.15732
07:12:52|1.15732
07:12:53|1.15633
07:12:54|1.15633
07:12:55|1.15633
07:12:57|1.15675
07:12:58|1.1568
07:13:01|1.1568
07:13:01|1.1568
07:13:02|1.15675
07:13:03|1.15675
07:13:04|1.15675
07:13:05|1.15675
07:13:06|1.15728
07:13:07|1.15728
07:13:08|1.15728
07:13:09|1.15811
07:13:11|1.15833
07:13:12|1.15833
07:13:13|1.15763
07:13:13|1.15763
07:13:15|1.15763
07:13:16|1.15763
07:13:17|1.15779
07:13:18|1.15779
07:13:19|1.15807
07:13:20|1.15789
07:13:21|1.15789
07:13:22|1.15789
07:13:23|1.15789
07:13:24|1.15791
07:13:25|1.15769
07:13:26|1.15769
07:13:27|1.15769
07:13:28|1.15769
07:13:29|1.15769
07:13:30|1.15812
07:13:31|1.15812
07:13:32|1.15812
07:13:33|1.15812
07:13:34|1.15812
07:13:35|1.15812
07:13:36|1.15812
07:13:37|1.15812
07:13:38|1.15812
07:13:39|1.15812
07:13:40|1.15833
07:13:41|1.15833
07:13:42|1.15833
07:13:43|1.15833
07:13:44|1.15763
07:13:45|1.15763
07:13:46|1.15763
07:13:47|1.15763
07:13:48|1.15763
07:13:49|1.15763
07:13:50|1.15823
07:13:51|1.15823
07:13:52|1.15823
07:13:53|1.15823
07:13:54|1.15823
07:13:55|1.15823
07:13:56|1.15823
07:13:58|1.15823
07:14:00|1.15823
07:14:01|1.15823
07:14:03|1.15823
07:14:03|1.15801
07:14:04|1.15748
07:14:05|1.15748
07:14:07|1.15818
07:14:07|1.15806
07:14:08|1.15806
07:14:09|1.15778
07:14:10|1.15778
07:14:12|1.15778
07:14:12|1.15778
07:14:13|1.15778
07:14:14|1.15778
07:14:16|1.15778
07:14:17|1.15778
07:14:18|1.15778
07:14:19|1.15839
07:14:20|1.15841
07:14:21|1.15841
07:14:22|1.15841
07:14:23|1.15857
07:14:24|1.15922
07:14:25|1.15915
07:14:26|1.15873
07:14:28|1.15846
07:14:28|1.15846
07:14:29|1.15845
07:14:30|1.15845
07:14:31|1.15845
07:14:33|1.15845
07:14:33|1.15845
07:14:35|1.15845
07:14:35|1.15867
07:14:37|1.15892
07:14:37|1.15892
07:14:39|1.15892
07:14:40|1.15892
07:14:41|1.15861
07:14:41|1.1585
07:14:42|1.1585
07:14:44|1.15816
07:14:45|1.15816
07:14:45|1.15801
07:14:46|1.1581
07:14:47|1.1581
07:14:48|1.1581
07:14:49|1.1581
07:14:50|1.1581
07:14:51|1.1581
07:14:52|1.1581
07:14:53|1.1581
07:14:54|1.1581
07:14:56|1.1581
07:14:56|1.1581
07:14:58|1.15815
07:14:59|1.15816
07:15:00|1.15816
07:15:02|1.15816
07:15:03|1.15816
07:15:04|1.15816
07:15:05|1.15725
07:15:06|1.15705
07:15:07|1.15705
07:15:08|1.15669
07:15:10|1.15662
07:15:12|1.15662
07:15:12|1.15652
07:15:13|1.15692
07:15:14|1.15692
07:15:15|1.15727
07:15:17|1.15727
07:15:17|1.15759
07:15:18|1.15731
07:15:20|1.15731
07:15:20|1.15747
07:15:22|1.15712
07:15:23|1.15712
07:15:24|1.15717
07:15:25|1.15717
07:15:26|1.15717
07:15:27|1.15717
07:15:28|1.15692
07:15:29|1.15692
07:15:30|1.15692
07:15:31|1.15743
07:15:32|1.15743
07:15:33|1.15743
07:15:34|1.15716
07:15:35|1.15716
07:15:36|1.15716
07:15:36|1.15716
07:15:38|1.15716
07:15:39|1.15716
07:15:40|1.15716
07:15:41|1.15716
07:15:42|1.15716
07:15:43|1.15716
07:15:43|1.15709
07:15:45|1.15709
07:15:46|1.15709
07:15:47|1.15709
07:15:47|1.15709
07:15:49|1.15709
07:15:50|1.15709
07:15:51|1.15709
07:15:51|1.15709
07:15:52|1.15709
07:15:54|1.15709
07:15:55|1.15709
07:15:56|1.15816
07:15:56|1.15815
07:15:58|1.15815
07:15:59|1.15815
07:16:00|1.1583
07:16:03|1.15827
07:16:04|1.15827
07:16:06|1.15827
07:16:07|1.15882
07:16:09|1.15893
07:16:09|1.15853
07:16:10|1.15848
07:16:11|1.15848
07:16:12|1.15855
07:16:13|1.15855
07:16:14|1.15855
07:16:15|1.15855
07:16:17|1.159
07:16:17|1.159
07:16:18|1.159
07:16:19|1.159
07:16:20|1.159
07:16:21|1.159
07:16:23|1.159
07:16:23|1.15896
07:16:24|1.15896
07:16:25|1.159
07:16:26|1.1585
07:16:27|1.1585
07:16:28|1.1585
07:16:29|1.1585
07:16:30|1.1585
07:16:31|1.1585
07:16:32|1.1585
07:16:34|1.1585
07:16:35|1.1585
07:16:36|1.1585
07:16:37|1.1585
07:16:38|1.1585
07:16:38|1.1585
07:16:40|1.15897
07:16:41|1.159
07:16:42|1.15887
07:16:43|1.15887
07:16:43|1.15849
07:16:45|1.15849
07:16:45|1.15849
07:16:46|1.15877
07:16:48|1.15882
07:16:49|1.15884
07:16:50|1.15884
07:16:51|1.15884
07:16:52|1.15857
07:16:53|1.15857
07:16:54|1.15801
07:16:55|1.15801
07:16:56|1.15801
07:16:57|1.15801
07:16:58|1.15801
07:16:59|1.15801
07:17:00|1.15801
07:17:02|1.15801
07:17:02|1.15801
07:17:03|1.15801
07:17:06|1.1575
07:17:07|1.15702
07:17:08|1.15702
07:17:09|1.15711
07:17:10|1.15703
07:17:11|1.15703
07:17:12|1.157
07:17:14|1.157
07:17:14|1.15662
07:17:15|1.15662
07:17:17|1.15662
07:17:18|1.15662
07:17:18|1.15662
07:17:20|1.15665
07:17:21|1.15665
07:17:23|1.15616
07:17:23|1.15608
07:17:24|1.15608
07:17:25|1.15584
07:17:26|1.15584
07:17:27|1.1556
07:17:28|1.15543
07:17:29|1.1554
07:17:30|1.1554
07:17:31|1.1554
07:17:33|1.15508
07:17:33|1.15498
07:17:34|1.15498
07:17:35|1.15498
07:17:36|1.15498
07:17:37|1.15498
07:17:38|1.15498
07:17:39|1.15498
07:17:40|1.15498
07:17:41|1.15469
07:17:42|1.15469
07:17:44|1.15495
07:17:44|1.15495
07:17:45|1.15497
07:17:46|1.15497
07:17:47|1.15497
07:17:49|1.15497
07:17:49|1.15497
07:17:50|1.15497
07:17:51|1.15492
07:17:52|1.15428
07:17:54|1.15428
07:17:54|1.15444
07:17:55|1.1547
07:17:56|1.15471
07:17:57|1.15471
07:17:58|1.15494
07:17:59|1.15494
07:18:00|1.15494
07:18:02|1.15494
07:18:03|1.15494
07:18:05|1.15488
07:18:06|1.15428
07:18:07|1.15428
07:18:08|1.15446
07:18:09|1.15474
07:18:11|1.15474
07:18:11|1.15474
07:18:13|1.15474
07:18:15|1.15446
07:18:16|1.15446
07:18:17|1.15446
07:18:18|1.154
07:18:19|1.15367
07:18:20|1.15371
07:18:21|1.15371
07:18:22|1.15371
07:18:23|1.15371
07:18:24|1.15371
07:18:25|1.15371
07:18:26|1.15371
07:18:27|1.15371
07:18:28|1.15371
07:18:29|1.15371
07:18:30|1.15371
07:18:31|1.15371
07:18:32|1.15371
07:18:33|1.15392
07:18:34|1.15392
07:18:35|1.15392
07:18:36|1.15392
07:18:37|1.15392
07:18:38|1.15466
07:18:39|1.15466
07:18:40|1.15464
07:18:42|1.15507
07:18:43|1.15507
07:18:44|1.15507
07:18:45|1.15507
07:18:46|1.15507
07:18:48|1.15507
07:18:48|1.15507
07:18:49|1.15507
07:18:50|1.15507
07:18:51|1.15471
07:18:53|1.15472
07:18:53|1.15472
07:18:54|1.15472
07:18:55|1.15472
07:18:56|1.15472
07:18:57|1.15472
07:18:58|1.15472
07:18:59|1.15472
07:19:00|1.15472
07:19:01|1.15371
07:19:04|1.15371
07:19:05|1.15371
07:19:06|1.15371
07:19:08|1.15371
07:19:09|1.15371
07:19:10|1.15371
07:19:11|1.15371
07:19:12|1.15457
07:19:13|1.15457
07:19:13|1.15457
07:19:15|1.15457
07:19:16|1.15464
07:19:16|1.15464
07:19:18|1.15464
07:19:18|1.15464
07:19:19|1.15372
07:19:21|1.15372
07:19:21|1.15356
07:19:22|1.15356
07:19:23|1.15356
07:19:24|1.15351
07:19:25|1.15351
07:19:27|1.15351
07:19:27|1.15394
07:19:28|1.15394
07:19:30|1.15394
07:19:31|1.15394
07:19:32|1.15394
07:19:33|1.15394
07:19:34|1.15394
07:19:35|1.15394
07:19:36|1.154
07:19:36|1.15463
07:19:38|1.15463
07:19:39|1.15463
07:19:40|1.15457
07:19:40|1.15457
07:19:41|1.15457
07:19:43|1.15457
07:19:44|1.15457
07:19:45|1.15457
07:19:46|1.15457
07:19:47|1.15457
07:19:48|1.15428
07:19:48|1.15428
07:19:50|1.15428
07:19:51|1.15428
07:19:52|1.15428
07:19:52|1.15375
07:19:54|1.15383
07:19:54|1.15383
07:19:56|1.15383
07:19:56|1.15415
07:19:58|1.15407
07:19:59|1.15407
07:19:59|1.15407
07:20:00|1.15428
07:20:01|1.15428
07:20:03|1.15428
07:20:05|1.15427
07:20:06|1.15427
07:20:07|1.15427
07:20:09|1.15427
07:20:10|1.15427
07:20:11|1.15427
07:20:12|1.15427
07:20:13|1.15427
07:20:14|1.15428
07:20:15|1.15428
07:20:16|1.15428
07:20:17|1.15428
07:20:18|1.15428
07:20:19|1.15428
07:20:21|1.15428
07:20:21|1.15428
07:20:22|1.15428
07:20:23|1.15383
07:20:24|1.15383
07:20:26|1.15383
07:20:26|1.15435
07:20:28|1.15384
07:20:29|1.15384
07:20:29|1.15384
07:20:31|1.15384
07:20:31|1.15384
07:20:32|1.15384
07:20:33|1.15384
07:20:34|1.15384
07:20:36|1.15384
07:20:37|1.15384
07:20:38|1.15384
07:20:38|1.15384
07:20:39|1.15384
07:20:41|1.15384
07:20:41|1.15384
07:20:42|1.15384
07:20:44|1.15384
07:20:44|1.15384
07:20:45|1.15405
07:20:47|1.15405
07:20:47|1.15418
07:20:48|1.15418
07:20:49|1.15418
07:20:51|1.15418
07:20:51|1.15418
07:20:52|1.15418
07:20:54|1.15418
07:20:54|1.15418
07:20:55|1.15418
07:20:57|1.15418
07:20:58|1.15418
07:20:58|1.15418
07:21:00|1.15418
07:21:01|1.15418
07:21:01|1.15381
07:21:02|1.15433
07:21:03|1.15433
07:21:05|1.15433
07:21:07|1.1543
07:21:08|1.1543
07:21:09|1.1543
07:21:10|1.1543
07:21:11|1.15418
07:21:12|1.15418
07:21:13|1.15418
07:21:14|1.15418
07:21:15|1.15418
07:21:16|1.15418
07:21:17|1.15418
07:21:18|1.15418
07:21:19|1.15418
07:21:20|1.154
07:21:21|1.154
07:21:22|1.154
07:21:23|1.154
07:21:24|1.154
07:21:25|1.154
07:21:26|1.154
07:21:27|1.154
07:21:28|1.154
07:21:29|1.154
07:21:30|1.154
07:21:31|1.154
07:21:32|1.154
07:21:33|1.154
07:21:34|1.154
07:21:36|1.154
07:21:36|1.154
07:21:37|1.154
07:21:38|1.154
07:21:39|1.154
07:21:40|1.154
07:21:41|1.154
07:21:42|1.154
07:21:43|1.154
07:21:44|1.154
07:21:45|1.15391
07:21:46|1.15335
07:21:47|1.15338
07:21:48|1.15337
07:21:50|1.1534
07:21:51|1.1534
07:21:52|1.15408
07:21:53|1.15408
07:21:54|1.15408
07:21:55|1.15408
07:21:56|1.15408
07:21:57|1.15408
07:21:58|1.15408
07:21:59|1.15408
07:22:00|1.15408
07:22:01|1.15408
07:22:02|1.15408
07:22:03|1.15408
07:22:04|1.15327
07:22:05|1.1529
07:22:07|1.15284
07:22:08|1.15288
07:22:10|1.15288
07:22:11|1.15288
07:22:12|1.15288
07:22:14|1.15288
07:22:14|1.15288
07:22:16|1.15268
07:22:17|1.15268
07:22:18|1.15268
07:22:19|1.15259
07:22:20|1.15259
07:22:21|1.15256
07:22:22|1.15259
07:22:22|1.15162
07:22:24|1.15172
07:22:25|1.15166
07:22:26|1.15166
07:22:27|1.15151
07:22:28|1.15151
07:22:29|1.15075
07:22:30|1.15022
07:22:31|1.15022
07:22:32|1.15066
07:22:33|1.15066
07:22:34|1.15066
07:22:35|1.15066
07:22:36|1.15101
07:22:37|1.15103
07:22:38|1.15086
07:22:39|1.15087
07:22:40|1.15087
07:22:41|1.15004
07:22:42|1.14999
07:22:43|1.14998
07:22:44|1.14998
07:22:45|1.15056
07:22:46|1.15065
07:22:47|1.15062
07:22:48|1.1504
07:22:50|1.1504
07:22:50|1.1504
07:22:51|1.14997
07:22:52|1.14997
07:22:53|1.15031
07:22:55|1.15077
07:22:56|1.15077
07:22:57|1.15077
07:22:58|1.15077
07:22:58|1.15077
07:23:00|1.15077
07:23:00|1.15077
07:23:02|1.15077
07:23:03|1.15077
07:23:04|1.15115
07:23:05|1.15115
07:23:06|1.15115
07:23:08|1.15115
07:23:09|1.15115
07:23:10|1.15115
07:23:11|1.15076
07:23:12|1.1504
07:23:13|1.1504
07:23:14|1.15075
07:23:16|1.15087
07:23:17|1.15087
07:23:18|1.15087
07:23:19|1.15087
07:23:21|1.15087
07:23:22|1.15087
07:23:22|1.15087
07:23:23|1.15087
07:23:24|1.15087
07:23:25|1.15087
07:23:26|1.15087
07:23:27|1.15045
07:23:28|1.15045
07:23:29|1.15115
07:23:30|1.15115
07:23:31|1.15095
07:23:32|1.15095
07:23:33|1.15006
07:23:34|1.15054
07:23:35|1.15054
07:23:36|1.15037
07:23:37|1.15037
07:23:38|1.15008
07:23:39|1.15028
07:23:40|1.15064
07:23:41|1.15066
07:23:42|1.15066
07:23:44|1.15001
07:23:44|1.15
07:23:45|1.15
07:23:46|1.15
07:23:47|1.1498
07:23:49|1.1498
07:23:50|1.14984
07:23:50|1.14989
07:23:51|1.15014
07:23:53|1.15092
07:23:54|1.15138
07:23:54|1.15138
07:23:56|1.15138
07:23:57|1.15141
07:23:57|1.15125
07:23:58|1.15125
07:23:59|1.15125
07:24:01|1.15125
07:24:02|1.15147
07:24:02|1.15147
07:24:04|1.15147
07:24:05|1.15153
07:24:06|1.15153
07:24:06|1.15153
07:24:07|1.15177
07:24:09|1.15177
07:24:11|1.15206
07:24:11|1.15206
07:24:12|1.15206
07:24:14|1.15206
07:24:15|1.15206
07:24:15|1.15206
07:24:18|1.15206
07:24:19|1.1515
07:24:20|1.15163
07:24:21|1.15163
07:24:21|1.15163
07:24:23|1.15163
07:24:24|1.15163
07:24:25|1.15163
07:24:26|1.15163
07:24:26|1.1515
07:24:28|1.1515
07:24:29|1.1515
07:24:30|1.15179
07:24:31|1.15179
07:24:32|1.15179
07:24:33|1.15166
07:24:34|1.1515
07:24:35|1.1515
07:24:36|1.1515
07:24:37|1.1515
07:24:38|1.1515
07:24:39|1.1515
07:24:40|1.1515
07:24:41|1.1515
07:24:42|1.1515
07:24:43|1.1515
07:24:44|1.15157
07:24:45|1.15157
07:24:46|1.15151
07:24:47|1.1515
07:24:48|1.1515
07:24:49|1.1515
07:24:50|1.1515
07:24:51|1.1515
07:24:52|1.1515
07:24:53|1.15149
07:24:54|1.15157
07:24:55|1.15157
07:24:56|1.15157
07:24:57|1.15157
07:24:58|1.15157
07:24:59|1.15243
07:25:01|1.15272
07:25:01|1.15283
07:25:02|1.15283
07:25:03|1.15275
07:25:04|1.15235
07:25:05|1.15235
07:25:07|1.15272
07:25:08|1.15195
07:25:10|1.15191
07:25:10|1.15191
07:25:12|1.15211
07:25:14|1.15286
07:25:14|1.15286
07:25:15|1.1532
07:25:16|1.15356
07:25:18|1.15356
07:25:18|1.15381
07:25:20|1.15389
07:25:21|1.15389
07:25:21|1.15391
07:25:23|1.15391
07:25:24|1.15391
07:25:25|1.15391
07:25:26|1.15391
07:25:26|1.15391
07:25:29|1.15391
07:25:29|1.15391
07:25:30|1.15391
07:25:31|1.15391
07:25:32|1.15391
07:25:33|1.15391
07:25:34|1.15391
07:25:35|1.15391
07:25:36|1.15402
07:25:37|1.15402
07:25:38|1.15402
07:25:40|1.15402
07:25:40|1.15338
07:25:41|1.15339
07:25:42|1.15337
07:25:43|1.15337
07:25:45|1.15337
07:25:45|1.15337
07:25:47|1.15337
07:25:47|1.15337
07:25:48|1.1535
07:25:49|1.1535
07:25:51|1.1535
07:25:51|1.1535
07:25:53|1.15391
07:25:53|1.15391
07:25:55|1.15391
07:25:55|1.15391
07:25:56|1.15391
07:25:57|1.15427
07:25:58|1.15427
07:26:00|1.15427
07:26:00|1.15437
07:26:02|1.15435
07:26:02|1.15435
07:26:03|1.15458
07:26:04|1.15512
07:26:05|1.15511
07:26:07|1.15511
07:26:07|1.15507
07:26:08|1.15507
07:26:10|1.15467
07:26:12|1.15502
07:26:12|1.15502
07:26:14|1.15466
07:26:16|1.15466
07:26:17|1.15442
07:26:18|1.15438
07:26:20|1.15438
07:26:21|1.15438
07:26:22|1.15434
07:26:23|1.15431
07:26:24|1.15431
07:26:25|1.15407
07:26:26|1.15434
07:26:27|1.15434
07:26:28|1.15465
07:26:29|1.15465
07:26:31|1.15461
07:26:31|1.15461
07:26:32|1.15461
07:26:33|1.15469
07:26:34|1.15469
07:26:35|1.15469
07:26:36|1.15494
07:26:37|1.15501
07:26:38|1.15501
07:26:39|1.15516
07:26:40|1.15516
07:26:42|1.15451
07:26:43|1.15445
07:26:44|1.15445
07:26:45|1.15445
07:26:46|1.15445
07:26:47|1.15445
07:26:48|1.15445
07:26:48|1.15445
07:26:49|1.15445
07:26:51|1.15445
07:26:51|1.15445
07:26:53|1.15496
07:26:53|1.15496
07:26:54|1.1552
07:26:55|1.1552
07:26:56|1.1552
07:26:58|1.1552
07:26:59|1.15528
07:27:00|1.15528
07:27:00|1.15528
07:27:02|1.15528
07:27:02|1.15496
07:27:04|1.15496
07:27:05|1.15533
07:27:06|1.15541
07:27:07|1.15546
07:27:08|1.15546
07:27:09|1.15546
07:27:10|1.15546
07:27:11|1.15546
07:27:13|1.15546
07:27:13|1.15546
07:27:15|1.15527
07:27:16|1.15527
07:27:17|1.15527
07:27:18|1.15527
07:27:19|1.15527
07:27:20|1.15527
07:27:21|1.15485
07:27:22|1.15485
07:27:23|1.15485
07:27:24|1.15488
07:27:25|1.15488
07:27:26|1.15488
07:27:27|1.15528
07:27:28|1.15528
07:27:29|1.15484
07:27:30|1.15484
07:27:31|1.15484
07:27:33|1.15484
07:27:33|1.15484
07:27:35|1.15484
07:27:35|1.15507
07:27:37|1.15492
07:27:37|1.15492
07:27:39|1.15492
07:27:40|1.15492
07:27:41|1.15492
07:27:42|1.15492
07:27:43|1.15477
07:27:44|1.15477
07:27:45|1.15502
07:27:45|1.15502
07:27:46|1.15508
07:27:48|1.15508
07:27:48|1.15508
07:27:49|1.15487
07:27:50|1.15487
07:27:51|1.15475
07:27:52|1.15475
07:27:54|1.15475
07:27:55|1.15475
07:27:55|1.15475
07:27:56|1.15475
07:27:58|1.15475
07:27:59|1.15475
07:28:00|1.15475
07:28:01|1.15475
07:28:02|1.15475
07:28:03|1.15456
07:28:04|1.15398
07:28:04|1.15398
07:28:06|1.15398
07:28:07|1.15398
07:28:07|1.15398
07:28:09|1.15398
07:28:10|1.15398
07:28:11|1.15398
07:28:12|1.15398
07:28:14|1.15398
07:28:15|1.15398
07:28:15|1.15405
07:28:17|1.15405
07:28:19|1.15445
07:28:19|1.15412
07:28:20|1.15468
07:28:21|1.15433
07:28:23|1.15433
07:28:24|1.15433
07:28:25|1.15433
07:28:26|1.15433
07:28:27|1.15437
07:28:28|1.15437
07:28:29|1.155
07:28:30|1.15517
07:28:31|1.15517
07:28:32|1.15501
07:28:33|1.15501
07:28:34|1.15501
07:28:35|1.15501
07:28:37|1.15501
07:28:37|1.15501
07:28:38|1.15501
07:28:40|1.15501
07:28:40|1.15501
07:28:41|1.15442
07:28:42|1.15448
07:28:43|1.15448
07:28:45|1.15448
07:28:45|1.15448
07:28:46|1.15448
07:28:47|1.15448
07:28:49|1.15448
07:28:50|1.15448
07:28:51|1.15448
07:28:52|1.15448
07:28:53|1.15448
07:28:54|1.15448
07:28:54|1.15448
07:28:56|1.15436
07:28:56|1.15411
07:28:58|1.15411
07:28:59|1.15411
07:28:59|1.15411
07:29:00|1.15411
07:29:01|1.15411
07:29:03|1.15411
07:29:03|1.15393
07:29:05|1.15393
07:29:06|1.15393
07:29:06|1.15305
07:29:07|1.153
07:29:08|1.153
07:29:09|1.1527
07:29:11|1.1527
07:29:11|1.15284
07:29:13|1.15284
07:29:15|1.15297
07:29:16|1.15297
07:29:17|1.15297
07:29:18|1.15312
07:29:19|1.15312
07:29:20|1.15312
07:29:21|1.15312
07:29:23|1.15312
07:29:24|1.15294
07:29:25|1.15294
07:29:25|1.15294
07:29:27|1.15294
07:29:28|1.15294
07:29:29|1.15294
07:29:30|1.15294
07:29:31|1.15294
07:29:32|1.1528
07:29:33|1.15271
07:29:34|1.15208
07:29:35|1.15213
07:29:36|1.15225
07:29:37|1.15211
07:29:38|1.15211
07:29:39|1.15211
07:29:40|1.15211
07:29:41|1.15211
07:29:42|1.15211
07:29:43|1.15211
07:29:44|1.15211
07:29:45|1.15211
07:29:46|1.15251
07:29:47|1.15252
07:29:49|1.15317
07:29:50|1.15317
07:29:51|1.15317
07:29:52|1.15269
07:29:53|1.15269
07:29:54|1.15269
07:29:55|1.15269
07:29:55|1.15269
07:29:57|1.15269
07:29:58|1.15245
07:29:59|1.15245
07:30:00|1.15245
07:30:01|1.15186
07:30:02|1.15186
07:30:03|1.15186
07:30:04|1.15091
07:30:05|1.15069
07:30:06|1.15043
07:30:07|1.1504
07:30:08|1.15021
07:30:09|1.15033
07:30:10|1.15033
07:30:11|1.15068
07:30:12|1.15068
07:30:13|1.15049
07:30:15|1.14978
07:30:16|1.14978
07:30:17|1.14981
07:30:18|1.14981
07:30:19|1.14933
07:30:20|1.14935
07:30:21|1.14935
07:30:22|1.14935
07:30:23|1.14935
07:30:24|1.14891
07:30:25|1.14891
07:30:26|1.14836
07:30:27|1.14823
07:30:28|1.14823
07:30:29|1.14823
07:30:30|1.14823
07:30:31|1.14779
07:30:32|1.1483
07:30:33|1.14918
07:30:35|1.14905
07:30:35|1.14895
07:30:36|1.14895
07:30:37|1.14895
07:30:39|1.14884
07:30:40|1.14913
07:30:41|1.14913
07:30:42|1.14913
07:30:43|1.14913
07:30:44|1.14913
07:30:45|1.14913
07:30:46|1.14811
07:30:47|1.14811
07:30:48|1.14772
07:30:48|1.14772
07:30:50|1.14772
07:30:51|1.14772
07:30:52|1.14772
07:30:53|1.14807
07:30:54|1.14807
07:30:55|1.14807
07:30:56|1.14807
07:30:57|1.14807
07:30:58|1.14772
07:30:59|1.14762
07:31:01|1.14762
07:31:02|1.14762
07:31:03|1.14762
07:31:04|1.14762
07:31:06|1.14762
07:31:10|1.14673
07:31:11|1.14677
07:31:11|1.14677
07:31:13|1.14691
07:31:13|1.14691
07:31:14|1.14691
07:31:16|1.14691
07:31:18|1.14769
07:31:19|1.14691
07:31:20|1.1466
07:31:21|1.14691
07:31:22|1.14755
07:31:23|1.14755
07:31:24|1.14711
07:31:25|1.14666
07:31:26|1.14666
07:31:27|1.14681
07:31:28|1.14681
07:31:30|1.14674
07:31:30|1.14672
07:31:31|1.14672
07:31:32|1.14647
07:31:33|1.14647
07:31:35|1.14631
07:31:36|1.1461
07:31:37|1.14606
07:31:38|1.14655
07:31:39|1.14651
07:31:40|1.14657
07:31:41|1.1468
07:31:42|1.1468
07:31:44|1.1468
07:31:45|1.1468
07:31:46|1.14752
07:31:47|1.14752
07:31:48|1.14752
07:31:49|1.14752
07:31:50|1.14752
07:31:51|1.14752
07:31:52|1.14752
07:31:53|1.14752
07:31:54|1.14752
07:31:55|1.14752
07:31:56|1.14752
07:31:58|1.14753
07:31:59|1.14753
07:31:59|1.14753
07:32:01|1.14775
07:32:02|1.14873
07:32:02|1.14873
07:32:03|1.14901
07:32:04|1.14881
07:32:06|1.14881
07:32:06|1.14916
07:32:08|1.14967
07:32:09|1.14996
07:32:10|1.14996
07:32:11|1.14946
07:32:11|1.14974
07:32:12|1.14974
07:32:13|1.14967
07:32:15|1.15058
07:32:16|1.15076
07:32:17|1.15059
07:32:19|1.15059
07:32:20|1.151
07:32:21|1.15115
07:32:22|1.15115
07:32:23|1.15166
07:32:25|1.15171
07:32:26|1.15171
07:32:26|1.15171
07:32:27|1.15171
07:32:28|1.15118
07:32:29|1.15118
07:32:31|1.15118
07:32:32|1.15118
07:32:32|1.15118
07:32:33|1.1512
07:32:34|1.15115
07:32:36|1.15115
07:32:37|1.15115
07:32:38|1.15115
07:32:39|1.15135
07:32:40|1.15171
07:32:41|1.15134
07:32:42|1.15134
07:32:43|1.1507
07:32:44|1.15049
07:32:45|1.15049
07:32:46|1.15049
07:32:47|1.15093
07:32:48|1.15093
07:32:49|1.15093
07:32:50|1.15093
07:32:51|1.15093
07:32:53|1.15093
07:32:53|1.15093
07:32:54|1.1517
07:32:55|1.1517
07:32:56|1.1517
07:32:57|1.1517
07:32:58|1.15158
07:32:59|1.15158
07:33:00|1.15158
07:33:01|1.15127
07:33:03|1.15125
07:33:03|1.15125
07:33:04|1.15125
07:33:05|1.15125
07:33:06|1.15125
07:33:07|1.15125
07:33:08|1.15125
07:33:09|1.15125
07:33:10|1.15125
07:33:11|1.15157
07:33:12|1.15157
07:33:13|1.15038
07:33:14|1.15043
07:33:15|1.15043
07:33:16|1.15043
07:33:18|1.1501
07:33:19|1.1501
07:33:20|1.1501
07:33:22|1.1506
07:33:22|1.1506
07:33:23|1.1506
07:33:24|1.1506
07:33:25|1.1512
07:33:26|1.15161
07:33:27|1.15156
07:33:28|1.15094
07:33:29|1.15094
07:33:31|1.15094
07:33:31|1.15108
07:33:32|1.15108
07:33:33|1.15108
07:33:34|1.15093
07:33:36|1.15076
07:33:37|1.15026
07:33:38|1.15026
07:33:39|1.15026
07:33:40|1.15055
07:33:41|1.15055
07:33:42|1.15055
07:33:43|1.15055
07:33:44|1.15055
07:33:45|1.14989
07:33:46|1.15011
07:33:47|1.15011
07:33:48|1.15011
07:33:49|1.15011
07:33:50|1.15011
07:33:51|1.15011
07:33:52|1.15011
07:33:53|1.15011
07:33:54|1.15011
07:33:55|1.15011
07:33:56|1.15011
07:33:57|1.14982
07:33:58|1.14982
07:33:59|1.14968
07:34:00|1.14968
07:34:01|1.14968
07:34:02|1.14989
07:34:03|1.15024
07:34:04|1.14992
07:34:05|1.14992
07:34:06|1.14992
07:34:07|1.14992
07:34:08|1.15035
07:34:09|1.15035
07:34:10|1.14996
07:34:11|1.14996
07:34:12|1.14996
07:34:13|1.14995
07:34:14|1.14994
07:34:15|1.14994
07:34:16|1.14994
07:34:17|1.14994
07:34:19|1.14994
07:34:20|1.14994
07:34:21|1.14994
07:34:22|1.14994
07:34:23|1.14994
07:34:25|1.15061
07:34:26|1.15061
07:34:27|1.14958
07:34:28|1.14958
07:34:29|1.14958
07:34:29|1.14958
07:34:31|1.15061
07:34:31|1.15061
07:34:33|1.15022
07:34:34|1.15022
07:34:35|1.15022
07:34:36|1.15022
07:34:37|1.15022
07:34:37|1.15022
07:34:39|1.15022
07:34:40|1.15022
07:34:41|1.15006
07:34:43|1.15043
07:34:44|1.15043
07:34:45|1.15043
07:34:45|1.15059
07:34:46|1.15068
07:34:48|1.15068
07:34:49|1.15068
07:34:49|1.15068
07:34:50|1.15068
07:34:51|1.15068
07:34:52|1.15091
07:34:53|1.15091
07:34:54|1.15092
07:34:55|1.15092
07:34:57|1.15092
07:34:58|1.15092
07:34:58|1.151
07:35:00|1.151
07:35:01|1.151
07:35:02|1.15115
07:35:03|1.15191
07:35:04|1.15191
07:35:05|1.15189
07:35:06|1.15189
07:35:07|1.15187
07:35:08|1.15199
07:35:09|1.15199
07:35:11|1.15199
07:35:11|1.15199
07:35:13|1.15077
07:35:13|1.15077
07:35:14|1.15062
07:35:15|1.15062
07:35:16|1.15062
07:35:17|1.15062
07:35:19|1.15062
07:35:21|1.15062
07:35:21|1.15062
07:35:23|1.15062
07:35:23|1.15062
07:35:25|1.15053
07:35:26|1.15042
07:35:26|1.15042
07:35:27|1.15083
07:35:29|1.15083
07:35:29|1.15083
07:35:30|1.15075
07:35:31|1.15075
07:35:33|1.151
07:35:34|1.151
07:35:34|1.151
07:35:36|1.15153
07:35:37|1.15153
07:35:38|1.15153
07:35:38|1.15148
07:35:39|1.15148
07:35:40|1.15148
07:35:41|1.15148
07:35:42|1.15148
07:35:44|1.15148
07:35:45|1.15144
07:35:45|1.15144
07:35:46|1.1516
07:35:48|1.1516
07:35:48|1.1516
07:35:50|1.1516
07:35:50|1.1516
07:35:52|1.15155
07:35:52|1.15155
07:35:54|1.15155
07:35:54|1.15155
07:35:56|1.15155
07:35:57|1.15155
07:35:57|1.15155
07:35:58|1.152
07:35:59|1.152
07:36:01|1.15247
07:36:01|1.15238
07:36:02|1.15238
07:36:03|1.15238
07:36:04|1.15274
07:36:06|1.15282
07:36:06|1.15244
07:36:07|1.15244
07:36:09|1.15244
07:36:09|1.15244
07:36:10|1.15244
07:36:11|1.15244
07:36:13|1.15305
07:36:13|1.15305
07:36:15|1.15305
07:36:15|1.15305
07:36:16|1.15339
07:36:18|1.15339
07:36:19|1.1532
07:36:20|1.1532
07:36:22|1.15295
07:36:23|1.15295
07:36:23|1.15295
07:36:25|1.15295
07:36:26|1.15295
07:36:27|1.15295
07:36:28|1.15284
07:36:29|1.15284
07:36:30|1.15284
07:36:31|1.15288
07:36:32|1.1532
07:36:33|1.1532
07:36:35|1.1532
07:36:35|1.1532
07:36:36|1.1532
07:36:38|1.15313
07:36:39|1.15313
07:36:40|1.15313
07:36:40|1.15313
07:36:42|1.15313
07:36:43|1.15313
07:36:44|1.15313
07:36:44|1.15313
07:36:45|1.15313
07:36:47|1.15313
07:36:48|1.15313
07:36:49|1.15313
07:36:50|1.15303
07:36:51|1.15285
07:36:52|1.15285
07:36:53|1.15285
07:36:53|1.15285
07:36:55|1.15285
07:36:56|1.15285
07:36:57|1.15285
07:36:57|1.15285
07:36:59|1.15285
07:36:59|1.15346
07:37:00|1.15423
07:37:02|1.15423
07:37:02|1.15423
07:37:04|1.15423
07:37:05|1.15379
07:37:06|1.15355
07:37:06|1.15366
07:37:08|1.15366
07:37:08|1.15366
07:37:09|1.15366
07:37:10|1.15366
07:37:11|1.15366
07:37:12|1.15366
07:37:14|1.15366
07:37:15|1.15336
07:37:16|1.15336
07:37:18|1.15338
07:37:18|1.15338
07:37:19|1.15338
07:37:21|1.15338
07:37:23|1.15364
07:37:24|1.15364
07:37:25|1.15394
07:37:26|1.15394
07:37:28|1.15418
07:37:29|1.15418
07:37:30|1.15375
07:37:31|1.15375
07:37:32|1.15375
07:37:33|1.15375
07:37:34|1.15375
07:37:36|1.15375
07:37:36|1.15375
07:37:38|1.15388
07:37:39|1.15388
07:37:40|1.15388
07:37:41|1.15388
07:37:41|1.15388
07:37:43|1.15388
07:37:44|1.15388
07:37:45|1.15388
07:37:46|1.15323
07:37:47|1.15323
07:37:48|1.1534
07:37:49|1.1534
07:37:50|1.1534
07:37:51|1.1534
07:37:52|1.1534
07:37:53|1.1534
07:37:54|1.1534
07:37:55|1.15341
07:37:56|1.15346
07:37:57|1.15346
07:37:58|1.15341
07:37:59|1.15341
07:38:00|1.15343
07:38:01|1.15343
07:38:02|1.15355
07:38:03|1.15355
07:38:04|1.15357
07:38:05|1.15357
07:38:06|1.15357
07:38:07|1.15357
07:38:08|1.15402
07:38:09|1.1541
07:38:10|1.1541
07:38:11|1.1541
07:38:12|1.15339
07:38:13|1.15339
07:38:14|1.15339
07:38:15|1.1534
07:38:16|1.1534
07:38:17|1.1534
07:38:18|1.1534
07:38:19|1.1534
07:38:20|1.1534
07:38:21|1.1534
07:38:23|1.15284
07:38:24|1.15262
07:38:25|1.15262
07:38:27|1.15262
07:38:28|1.15262
07:38:28|1.15281
07:38:30|1.15281
07:38:31|1.15281
07:38:32|1.15281
07:38:33|1.15281
07:38:34|1.15281
07:38:35|1.15281
07:38:36|1.15281
07:38:37|1.15281
07:38:38|1.15281
07:38:39|1.15281
07:38:40|1.15281
07:38:41|1.15281
07:38:42|1.15281
07:38:43|1.15293
07:38:44|1.15293
07:38:45|1.15332
07:38:46|1.15332
07:38:47|1.15332
07:38:48|1.15281
07:38:49|1.15281
07:38:50|1.15281
07:38:52|1.15245
07:38:52|1.15245
07:38:53|1.15213
07:38:54|1.15213
07:38:55|1.15213
07:38:57|1.15213
07:38:58|1.15232
07:38:59|1.15232
07:39:00|1.15232
07:39:00|1.15232
07:39:01|1.1526
07:39:02|1.1526
07:39:03|1.1526
07:39:05|1.1526
07:39:05|1.1526
07:39:06|1.1526
07:39:08|1.1526
07:39:08|1.1526
07:39:10|1.1526
07:39:10|1.1526
07:39:11|1.1526
07:39:13|1.1526
07:39:13|1.15266
07:39:14|1.15277
07:39:15|1.15277
07:39:17|1.15239
07:39:17|1.15227
07:39:18|1.15308
07:39:19|1.15309
07:39:20|1.15328
07:39:21|1.15315
07:39:23|1.1526
07:39:25|1.1526
07:39:26|1.1526
07:39:27|1.1526
07:39:28|1.1526
07:39:30|1.1526
07:39:31|1.15271
07:39:32|1.15271
07:39:32|1.15271
07:39:34|1.15177
07:39:35|1.1519
07:39:36|1.15221
07:39:36|1.15202
07:39:37|1.15195
07:39:39|1.15195
07:39:39|1.15195
07:39:41|1.15241
07:39:43|1.15241
07:39:43|1.15241
07:39:45|1.15176
07:39:46|1.15155
07:39:47|1.15155
07:39:48|1.15155
07:39:49|1.15155
07:39:50|1.15155
07:39:51|1.15155
07:39:52|1.15155
07:39:53|1.15155
07:39:54|1.15098
07:39:55|1.15098
07:39:56|1.15078
07:39:57|1.15078
07:39:58|1.15078
07:39:59|1.15078
07:40:00|1.15078
07:40:01|1.15082
07:40:02|1.15154
07:40:03|1.15154
07:40:04|1.15154
07:40:05|1.15154
07:40:06|1.15154
07:40:07|1.15154
07:40:08|1.15117
07:40:09|1.15117
07:40:10|1.15117
07:40:11|1.15154
07:40:12|1.15155
07:40:14|1.15188
07:40:14|1.15188
07:40:16|1.15188
07:40:17|1.15188
07:40:18|1.15188
07:40:19|1.1521
07:40:20|1.15265
07:40:21|1.15265
07:40:22|1.15265
07:40:23|1.15247
07:40:25|1.15247
07:40:25|1.15247
07:40:27|1.15247
07:40:28|1.15247
07:40:30|1.15247
07:40:31|1.15247
07:40:32|1.15247
07:40:33|1.15247
07:40:34|1.15193
07:40:35|1.15193
07:40:36|1.15193
07:40:37|1.15193
07:40:38|1.152
07:40:39|1.152
07:40:40|1.152
07:40:41|1.1518
07:40:42|1.15185
07:40:44|1.15185
07:40:44|1.15185
07:40:46|1.15185
07:40:47|1.15185
07:40:48|1.15185
07:40:49|1.15185
07:40:49|1.15185
07:40:50|1.15185
07:40:51|1.15185
07:40:52|1.15185
07:40:54|1.15185
07:40:54|1.15185
07:40:56|1.15185
07:40:56|1.15185
07:40:58|1.15185
07:40:58|1.15185
07:41:00|1.15108
07:41:01|1.15108
07:41:02|1.15108
07:41:03|1.15108
07:41:04|1.15108
07:41:05|1.15108
07:41:06|1.15108
07:41:07|1.15108
07:41:08|1.15108
07:41:09|1.15101
07:41:10|1.15101
07:41:11|1.15101
07:41:12|1.15101
07:41:13|1.1502
07:41:14|1.15015
07:41:15|1.15015
07:41:16|1.15012
07:41:17|1.15012
07:41:18|1.15012
07:41:19|1.15012
07:41:20|1.15004
07:41:21|1.15004
07:41:22|1.15004
07:41:23|1.14931
07:41:24|1.14931
07:41:26|1.14931
07:41:27|1.14931
07:41:28|1.14931
07:41:30|1.14931
07:41:31|1.14931
07:41:31|1.14943
07:41:33|1.14912
07:41:34|1.14912
07:41:34|1.14912
07:41:36|1.14912
07:41:37|1.14912
07:41:38|1.14912
07:41:39|1.1486
07:41:40|1.1486
07:41:41|1.1486
07:41:42|1.1486
07:41:43|1.14895
07:41:44|1.14895
07:41:45|1.14895
07:41:46|1.14895
07:41:47|1.14895
07:41:48|1.14895
07:41:49|1.14858
07:41:50|1.14895
07:41:51|1.14895
07:41:52|1.14815
07:41:53|1.14816
07:41:54|1.14777
07:41:55|1.14766
07:41:56|1.14702
07:41:57|1.14702
07:41:58|1.14681
07:41:59|1.14681
07:42:00|1.1471
07:42:01|1.14775
07:42:02|1.14798
07:42:03|1.1475
07:42:04|1.1475
07:42:05|1.1475
07:42:06|1.1475
07:42:07|1.14767
07:42:08|1.14767
07:42:09|1.14767
07:42:10|1.14767
07:42:11|1.14767
07:42:12|1.14767
07:42:13|1.14767
07:42:14|1.14708
07:42:15|1.14708
07:42:16|1.14708
07:42:17|1.14641
07:42:18|1.1464
07:42:19|1.14629
07:42:20|1.14559
07:42:21|1.14557
07:42:22|1.14557
07:42:23|1.14557
07:42:24|1.14557
07:42:25|1.14543
07:42:27|1.14564
07:42:28|1.14564
07:42:29|1.14564
07:42:30|1.14625
07:42:31|1.14624
07:42:32|1.14636
07:42:34|1.14596
07:42:35|1.14596
07:42:35|1.14588
07:42:37|1.14588
07:42:38|1.14602
07:42:39|1.14602
07:42:40|1.14511
07:42:41|1.14511
07:42:42|1.14511
07:42:43|1.14511
07:42:44|1.14559
07:42:45|1.14611
07:42:46|1.14615
07:42:47|1.1457
07:42:48|1.14541
07:42:49|1.14511
07:42:51|1.14435
07:42:51|1.14461
07:42:53|1.14461
07:42:53|1.14461
07:42:55|1.14431
07:42:56|1.14412
07:42:56|1.14412
07:42:57|1.14433
07:42:58|1.14377
07:42:59|1.14374
07:43:00|1.14374
07:43:01|1.14382
07:43:03|1.14409
07:43:03|1.1451
07:43:05|1.14434
07:43:05|1.14434
07:43:07|1.14434
07:43:07|1.14375
07:43:09|1.14375
07:43:09|1.14423
07:43:10|1.14423
07:43:12|1.14423
07:43:12|1.14423
07:43:14|1.14452
07:43:14|1.14451
07:43:15|1.14451
07:43:16|1.14477
07:43:18|1.14477
07:43:18|1.14477
07:43:19|1.14477
07:43:20|1.14482
07:43:22|1.14482
07:43:23|1.14482
07:43:24|1.14482
07:43:25|1.14482
07:43:26|1.14482
07:43:28|1.14482
07:43:29|1.1449
07:43:30|1.1449
07:43:31|1.14528
07:43:32|1.14528
07:43:33|1.145
07:43:34|1.145
07:43:35|1.145
07:43:36|1.145
07:43:37|1.145
07:43:38|1.14527
07:43:40|1.14527
07:43:41|1.14527
07:43:42|1.14483
07:43:43|1.14482
07:43:44|1.14482
07:43:46|1.14482
07:43:46|1.14482
07:43:47|1.14482
07:43:48|1.14482
07:43:49|1.14462
07:43:50|1.14458
07:43:51|1.14457
07:43:52|1.14457
07:43:53|1.14457
07:43:54|1.14457
07:43:55|1.14422
07:43:56|1.14401
07:43:57|1.14401
07:43:58|1.14401
07:43:59|1.14401
07:44:00|1.14401
07:44:02|1.14375
07:44:03|1.14375
07:44:03|1.14375
07:44:05|1.1439
07:44:06|1.1439
07:44:07|1.1439
07:44:08|1.14408
07:44:09|1.14408
07:44:09|1.14408
07:44:11|1.14472
07:44:12|1.14472
07:44:13|1.14472
07:44:14|1.14472
07:44:14|1.14365
07:44:16|1.14347
07:44:17|1.14347
07:44:18|1.14349
07:44:19|1.14312
07:44:20|1.14298
07:44:21|1.14241
07:44:22|1.14303
07:44:23|1.1431
07:44:24|1.14272
07:44:25|1.14292
07:44:26|1.142
07:44:27|1.1417
07:44:28|1.14168
07:44:30|1.14151
07:44:30|1.14235
07:44:31|1.14164
07:44:32|1.14193
07:44:34|1.14146
07:44:35|1.14146
07:44:36|1.14146
07:44:37|1.1414
07:44:39|1.14124
07:44:40|1.14124
07:44:41|1.14201
07:44:42|1.14201
07:44:43|1.14193
07:44:44|1.14131
07:44:45|1.14131
07:44:45|1.13991
07:44:46|1.13927
07:44:48|1.13927
07:44:49|1.13843
07:44:50|1.13844
07:44:51|1.13895
07:44:52|1.13951
07:44:53|1.13973
07:44:54|1.13973
07:44:55|1.1392
07:44:57|1.13943
07:44:57|1.13943
07:44:58|1.14034
07:44:59|1.14034
07:45:00|1.14073
07:45:01|1.14099
07:45:02|1.141
07:45:03|1.14089
07:45:04|1.14089
07:45:05|1.1412
07:45:06|1.1413
07:45:07|1.14185
07:45:08|1.1418
07:45:09|1.14034
07:45:10|1.14036
07:45:11|1.14036
07:45:12|1.14025
07:45:13|1.14025
07:45:14|1.14025
07:45:15|1.14
07:45:16|1.14
07:45:17|1.14
07:45:18|1.14
07:45:19|1.14
07:45:20|1.13943
07:45:21|1.13896
07:45:22|1.13896
07:45:23|1.13896
07:45:24|1.13896
07:45:25|1.13891
07:45:26|1.1368
07:45:27|1.13632
07:45:29|1.13583
07:45:31|1.13609
07:45:32|1.13609
07:45:33|1.13609
07:45:35|1.13594
07:45:35|1.13594
07:45:36|1.13594
07:45:37|1.13594
07:45:38|1.13594
07:45:39|1.13662
07:45:40|1.1375
07:45:41|1.13772
07:45:42|1.13772
07:45:43|1.13692
07:45:44|1.13692
07:45:45|1.13692
07:45:46|1.13692
07:45:47|1.13692
07:45:48|1.13692
07:45:49|1.13781
07:45:50|1.13746
07:45:51|1.13712
07:45:52|1.13842
07:45:53|1.13775
07:45:54|1.13722
07:45:55|1.13722
07:45:56|1.13722
07:45:57|1.13722
07:45:58|1.13722
07:45:59|1.13697
07:46:00|1.13697
07:46:01|1.13697
07:46:02|1.13698
07:46:03|1.13698
07:46:04|1.13716
07:46:05|1.13723
07:46:06|1.13723
07:46:08|1.13722
07:46:09|1.13722
07:46:10|1.13722
07:46:11|1.13722
07:46:12|1.13712
07:46:13|1.13698
07:46:13|1.13691
07:46:15|1.13719
07:46:16|1.13719
07:46:16|1.13719
07:46:18|1.13719
07:46:19|1.13719
07:46:19|1.13719
07:46:20|1.137
07:46:22|1.137
07:46:23|1.137
07:46:24|1.13687
07:46:25|1.13687
07:46:25|1.13687
07:46:27|1.13687
07:46:28|1.1372
07:46:30|1.13704
07:46:31|1.13704
07:46:32|1.13704
07:46:33|1.13704
07:46:35|1.13704
07:46:35|1.13704
07:46:37|1.13779
07:46:38|1.13794
07:46:40|1.13776
07:46:40|1.138
07:46:41|1.13812
07:46:42|1.1385
07:46:43|1.13797
07:46:44|1.13797
07:46:45|1.13857
07:46:46|1.13857
07:46:47|1.13857
07:46:48|1.13938
07:46:49|1.13907
07:46:50|1.1388
07:46:51|1.1388
07:46:52|1.13859
07:46:53|1.13843
07:46:54|1.13843
07:46:55|1.13845
07:46:56|1.13809
07:46:57|1.1388
07:46:58|1.13887
07:46:59|1.13887
07:47:00|1.13887
07:47:01|1.13878
07:47:02|1.13907
07:47:03|1.13907
07:47:04|1.13925
07:47:05|1.13925
07:47:06|1.13925
07:47:07|1.13925
07:47:08|1.13917
07:47:09|1.13917
07:47:10|1.13938
07:47:11|1.13938
07:47:13|1.13934
07:47:13|1.13934
07:47:15|1.13934
07:47:16|1.13938
07:47:17|1.13938
07:47:18|1.13925
07:47:19|1.14013
07:47:20|1.14013
07:47:21|1.14013
07:47:22|1.13938
07:47:23|1.13925
07:47:24|1.13925
07:47:24|1.13903
07:47:25|1.13903
07:47:27|1.13939
07:47:28|1.13939
07:47:28|1.13939
07:47:31|1.13962
07:47:32|1.13938
07:47:33|1.13966
07:47:35|1.13966
07:47:35|1.13966
07:47:36|1.1401
07:47:37|1.1401
07:47:38|1.14011
07:47:39|1.14011
07:47:40|1.14011
07:47:41|1.14011
07:47:42|1.14011
07:47:43|1.13991
07:47:44|1.14
07:47:45|1.14
07:47:46|1.14011
07:47:48|1.14011
07:47:49|1.14011
07:47:49|1.13978
07:47:51|1.13978
07:47:52|1.13978
07:47:53|1.13978
07:47:54|1.14
07:47:55|1.14
07:47:56|1.14
07:47:56|1.14
07:47:58|1.14
07:47:59|1.14
07:48:00|1.14
07:48:01|1.14
07:48:01|1.14026
07:48:04|1.14063
07:48:04|1.14063
07:48:05|1.14063
07:48:06|1.14063
07:48:08|1.14063
07:48:09|1.14063
07:48:10|1.14022
07:48:11|1.14001
07:48:12|1.14001
07:48:13|1.14003
07:48:14|1.14003
07:48:15|1.14003
07:48:16|1.14003
07:48:17|1.14003
07:48:18|1.14003
07:48:18|1.14005
07:48:20|1.14005
07:48:21|1.14005
07:48:22|1.14005
07:48:23|1.14005
07:48:24|1.14005
07:48:25|1.14005
07:48:25|1.14005
07:48:27|1.14005
07:48:28|1.14059
07:48:29|1.14059
07:48:30|1.14093
07:48:32|1.14123
07:48:33|1.14123
07:48:34|1.14122
07:48:35|1.14122
07:48:37|1.14186
07:48:38|1.14207
07:48:39|1.14216
07:48:40|1.14216
07:48:41|1.14134
07:48:42|1.14134
07:48:43|1.14134
07:48:44|1.14134
07:48:45|1.14134
07:48:46|1.14134
07:48:47|1.14134
07:48:48|1.14134
07:48:49|1.14134
07:48:50|1.142
07:48:51|1.14134
07:48:52|1.14134
07:48:53|1.14134
07:48:54|1.14265
07:48:55|1.14178
07:48:56|1.14178
07:48:57|1.14299
07:48:58|1.14377
07:48:59|1.14377
07:49:00|1.14374
07:49:01|1.14392
07:49:02|1.14383
07:49:03|1.14383
07:49:04|1.14417
07:49:05|1.14417
07:49:06|1.14417
07:49:07|1.14285
07:49:09|1.14255
07:49:10|1.14255
07:49:11|1.14255
07:49:11|1.14255
07:49:12|1.14191
07:49:14|1.14191
07:49:14|1.142
07:49:16|1.142
07:49:17|1.142
07:49:17|1.14184
07:49:19|1.14184
07:49:19|1.14184
07:49:20|1.14184
07:49:21|1.14184
07:49:22|1.14184
07:49:24|1.14208
07:49:24|1.14187
07:49:25|1.14187
07:49:26|1.14187
07:49:28|1.14187
07:49:29|1.14187
07:49:30|1.14219
07:49:31|1.14219
07:49:33|1.14219
07:49:34|1.14222
07:49:36|1.14202
07:49:37|1.14184
07:49:38|1.14184
07:49:39|1.14184
07:49:40|1.14184
07:49:41|1.14184
07:49:42|1.14184
07:49:43|1.14184
07:49:45|1.14184
07:49:46|1.14184
07:49:47|1.14173
07:49:47|1.14173
07:49:49|1.14173
07:49:50|1.14173
07:49:51|1.14173
07:49:52|1.14173
07:49:53|1.14184
07:49:54|1.14184
07:49:54|1.14167
07:49:56|1.141
07:49:56|1.141
07:49:57|1.141
07:49:58|1.14189
07:49:59|1.14195
07:50:00|1.14195
07:50:01|1.14195
07:50:02|1.14195
07:50:03|1.14195
07:50:05|1.14148
07:50:06|1.14182
07:50:06|1.14182
07:50:08|1.14182
07:50:08|1.142
07:50:10|1.142
07:50:11|1.142
07:50:11|1.142
07:50:12|1.142
07:50:14|1.142
07:50:15|1.142
07:50:16|1.14156
07:50:17|1.14197
07:50:18|1.14197
07:50:19|1.14197
07:50:20|1.14197
07:50:21|1.14197
07:50:22|1.14197
07:50:23|1.14197
07:50:24|1.14197
07:50:25|1.14197
07:50:26|1.14197
07:50:27|1.14197
07:50:28|1.14197
07:50:30|1.14215
07:50:30|1.14175
07:50:32|1.14197
07:50:33|1.14197
07:50:35|1.14197
07:50:36|1.14199
07:50:37|1.14299
07:50:38|1.14299
07:50:39|1.14279
07:50:40|1.14279
07:50:41|1.14289
07:50:42|1.14289
07:50:44|1.14295
07:50:45|1.14295
07:50:46|1.14295
07:50:47|1.14295
07:50:48|1.14356
07:50:49|1.14356
07:50:50|1.14356
07:50:51|1.14368
07:50:52|1.14321
07:50:53|1.14418
07:50:54|1.14418
07:50:55|1.14418
07:50:56|1.14418
07:50:57|1.14412
07:50:58|1.14412
07:50:59|1.14412
07:51:00|1.14412
07:51:01|1.14412
07:51:02|1.14412
07:51:03|1.14361
07:51:04|1.1438
07:51:05|1.14379
07:51:06|1.14379
07:51:07|1.14379
07:51:09|1.14412
07:51:09|1.14418
07:51:11|1.14418
07:51:12|1.14418
07:51:12|1.14418
07:51:13|1.14315
07:51:15|1.14316
07:51:16|1.14316
07:51:17|1.14358
07:51:18|1.14358
07:51:19|1.14358
07:51:20|1.14358
07:51:21|1.14358
07:51:22|1.14358
07:51:23|1.14358
07:51:24|1.14358
07:51:24|1.14358
07:51:26|1.14358
07:51:26|1.14366
07:51:27|1.14401
07:51:30|1.14401
07:51:30|1.14401
07:51:31|1.14401
07:51:32|1.14401
07:51:33|1.14401
07:51:35|1.14401
07:51:35|1.14401
07:51:37|1.144
07:51:38|1.144
07:51:39|1.14386
07:51:39|1.14386
07:51:41|1.14397
07:51:42|1.14397
07:51:44|1.144
07:51:44|1.14462
07:51:45|1.14465
07:51:46|1.14465
07:51:47|1.14465
07:51:48|1.14465
07:51:49|1.14465
07:51:50|1.14465
07:51:51|1.14465
07:51:52|1.14465
07:51:53|1.14465
07:51:54|1.14483
07:51:55|1.14483
07:51:56|1.14483
07:51:57|1.14483
07:51:58|1.14483
07:51:59|1.14495
07:52:00|1.14513
07:52:01|1.14513
07:52:02|1.14513
07:52:03|1.14513
07:52:04|1.14465
07:52:05|1.14465
07:52:06|1.14349
07:52:07|1.14349
07:52:08|1.14349
07:52:09|1.14378
07:52:10|1.14409
07:52:11|1.14409
07:52:12|1.14409
07:52:13|1.14409
07:52:14|1.14409
07:52:15|1.14409
07:52:16|1.14409
07:52:17|1.14409
07:52:18|1.14409
07:52:19|1.14409
07:52:20|1.14411
07:52:21|1.14411
07:52:22|1.1446
07:52:23|1.14415
07:52:24|1.14415
07:52:25|1.14415
07:52:26|1.14415
07:52:27|1.14415
07:52:28|1.14415
07:52:29|1.14411
07:52:30|1.14411
07:52:31|1.14341
07:52:32|1.14341
07:52:33|1.14333
07:52:35|1.14323
07:52:37|1.14302
07:52:38|1.143
07:52:38|1.14273
07:52:40|1.14273
07:52:41|1.14273
07:52:42|1.14273
07:52:43|1.14266
07:52:44|1.14266
07:52:45|1.14266
07:52:46|1.14266
07:52:47|1.143
07:52:49|1.143
07:52:49|1.143
07:52:50|1.143
07:52:51|1.14296
07:52:52|1.14296
07:52:53|1.14296
07:52:54|1.14296
07:52:55|1.14299
07:52:57|1.14299
07:52:59|1.143
07:52:59|1.143
07:53:00|1.14372
07:53:01|1.14372
07:53:02|1.14372
07:53:03|1.14372
07:53:04|1.14372
07:53:05|1.14372
07:53:06|1.14255
07:53:07|1.14255
07:53:08|1.14255
07:53:09|1.14255
07:53:10|1.14255
07:53:11|1.14255
07:53:12|1.14255
07:53:13|1.14255
07:53:14|1.14255
07:53:15|1.14255
07:53:16|1.14255
07:53:17|1.14255
07:53:18|1.14255
07:53:19|1.14255
07:53:20|1.14255
07:53:21|1.142
07:53:22|1.142
07:53:23|1.142
07:53:24|1.142
07:53:25|1.14132
07:53:26|1.14132
07:53:27|1.14081
07:53:28|1.14081
07:53:29|1.14081
07:53:30|1.14081
07:53:31|1.14081
07:53:32|1.14081
07:53:33|1.14102
07:53:34|1.14102
07:53:36|1.14102
07:53:37|1.14102
07:53:39|1.14102
07:53:40|1.14022
07:53:41|1.14022
07:53:42|1.13977
07:53:43|1.13977
07:53:44|1.13954
07:53:45|1.13904
07:53:46|1.13911
07:53:47|1.13911
07:53:48|1.13911
07:53:49|1.1396
07:53:50|1.1408
07:53:51|1.14125
07:53:52|1.14125
07:53:53|1.14125
07:53:53|1.14125
07:53:55|1.14125
07:53:56|1.14093
07:53:58|1.14093
07:53:58|1.14102
07:53:59|1.14102
07:54:00|1.14115
07:54:01|1.14115
07:54:03|1.13962
07:54:03|1.13962
07:54:05|1.13962
07:54:06|1.13962
07:54:07|1.13962
07:54:08|1.13962
07:54:09|1.13969
07:54:10|1.13969
07:54:12|1.13981
07:54:12|1.13981
07:54:13|1.13981
07:54:14|1.13981
07:54:15|1.13979
07:54:16|1.13903
07:54:17|1.13903
07:54:18|1.13903
07:54:19|1.13865
07:54:20|1.13854
07:54:21|1.13854
07:54:22|1.1392
07:54:23|1.1392
07:54:24|1.13854
07:54:25|1.13854
07:54:26|1.13843
07:54:27|1.13841
07:54:28|1.138
07:54:29|1.138
07:54:30|1.13789
07:54:31|1.13789
07:54:32|1.13789
07:54:33|1.13789
07:54:34|1.13789
07:54:35|1.13802
07:54:37|1.13843
07:54:39|1.13882
07:54:39|1.13893
07:54:40|1.1393
07:54:41|1.13922
07:54:43|1.13922
07:54:44|1.13922
07:54:45|1.13922
07:54:46|1.13944
07:54:47|1.13944
07:54:48|1.13954
07:54:49|1.13954
07:54:50|1.13954
07:54:52|1.13954
07:54:52|1.13954
07:54:53|1.13954
07:54:54|1.13954
07:54:56|1.13938
07:54:57|1.13938
07:54:59|1.13938
07:54:59|1.13938
07:55:00|1.13963
07:55:02|1.13963
07:55:02|1.13963
07:55:04|1.13963
07:55:05|1.13963
07:55:07|1.13995
07:55:07|1.13995
07:55:08|1.14
07:55:09|1.14038
07:55:10|1.13972
07:55:11|1.13972
07:55:13|1.13972
07:55:13|1.14041
07:55:14|1.14041
07:55:15|1.14041
07:55:16|1.14086
07:55:18|1.14086
07:55:18|1.14044
07:55:19|1.14044
07:55:20|1.14044
07:55:21|1.14044
07:55:23|1.14044
07:55:23|1.14044
07:55:24|1.14044
07:55:25|1.14044
07:55:26|1.13925
07:55:28|1.13925
07:55:28|1.13911
07:55:29|1.13911
07:55:30|1.13873
07:55:31|1.13865
07:55:32|1.13865
07:55:33|1.13865
07:55:34|1.13865
07:55:35|1.14008
07:55:36|1.14034
07:55:38|1.14044
07:55:40|1.13972
07:55:40|1.13972
07:55:42|1.13972
07:55:44|1.13972
07:55:44|1.13972
07:55:45|1.13972
07:55:46|1.13972
07:55:48|1.13977
07:55:49|1.13977
07:55:50|1.13977
07:55:51|1.13977
07:55:52|1.13977
07:55:53|1.13977
07:55:54|1.13977
07:55:55|1.13977
07:55:56|1.13977
07:55:57|1.13977
07:55:59|1.1398
07:55:59|1.13874
07:56:00|1.13874
07:56:01|1.13874
07:56:02|1.13925
07:56:03|1.13928
07:56:05|1.13928
07:56:06|1.13928
07:56:07|1.13989
07:56:07|1.13989
07:56:08|1.13989
07:56:10|1.13991
07:56:10|1.13991
07:56:12|1.13991
07:56:13|1.13967
07:56:14|1.13937
07:56:15|1.13937
07:56:16|1.13937
07:56:17|1.13886
07:56:19|1.138
07:56:19|1.13765
07:56:20|1.13765
07:56:21|1.13758
07:56:22|1.13758
07:56:23|1.13738
07:56:25|1.13738
07:56:26|1.13738
07:56:26|1.13738
07:56:27|1.13738
07:56:28|1.13738
07:56:30|1.13738
07:56:31|1.13738
07:56:32|1.13738
07:56:33|1.13738
07:56:33|1.13738
07:56:34|1.13785
07:56:35|1.13785
07:56:36|1.13747
07:56:37|1.13747
07:56:38|1.13287
07:56:40|1.1339
07:56:42|1.13371
07:56:43|1.13353
07:56:44|1.13332
07:56:45|1.13318
07:56:45|1.13318
07:56:47|1.13222
07:56:48|1.13216
07:56:49|1.13216
07:56:50|1.13261
07:56:51|1.13258
07:56:52|1.13258
07:56:53|1.13247
07:56:54|1.13247
07:56:56|1.13123
07:56:57|1.13116
07:56:57|1.13159
07:56:59|1.13287
07:56:59|1.13292
07:57:01|1.1329
07:57:02|1.133
07:57:03|1.133
07:57:03|1.13309
07:57:05|1.13309
07:57:06|1.13331
07:57:07|1.13331
07:57:08|1.1335
07:57:09|1.13392
07:57:10|1.13372
07:57:11|1.13391
07:57:12|1.13368
07:57:13|1.13391
07:57:14|1.13372
07:57:15|1.13325
07:57:16|1.13325
07:57:17|1.13261
07:57:18|1.13272
07:57:19|1.1327
07:57:20|1.13298
07:57:21|1.13154
07:57:22|1.13217
07:57:23|1.13217
07:57:24|1.13217
07:57:25|1.13217
07:57:26|1.13002
07:57:27|1.13097
07:57:28|1.13118
07:57:29|1.13067
07:57:30|1.13085
07:57:31|1.13085
07:57:32|1.12935
07:57:33|1.12831
07:57:34|1.12852
07:57:35|1.12942
07:57:36|1.12969
07:57:37|1.12986
07:57:38|1.12928
07:57:39|1.12928
07:57:41|1.1303
07:57:42|1.13044
07:57:42|1.13044
07:57:44|1.13001
07:57:45|1.13043
07:57:45|1.12971
07:57:47|1.13044
07:57:48|1.13099
07:57:49|1.131
07:57:50|1.13073
07:57:51|1.1308
07:57:52|1.1307
07:57:53|1.13091
07:57:53|1.1309
07:57:55|1.1316
07:57:55|1.1316
07:57:56|1.13171
07:57:57|1.13191
07:57:59|1.13191
07:58:00|1.13191
07:58:01|1.13191
07:58:02|1.13217
07:58:03|1.13217
07:58:04|1.13217
07:58:05|1.13191
07:58:06|1.13191
07:58:07|1.13191
07:58:08|1.13191
07:58:09|1.13192
07:58:10|1.13228
07:58:11|1.13228
07:58:12|1.13192
07:58:13|1.13146
07:58:14|1.13068
07:58:15|1.13076
07:58:16|1.13106
07:58:17|1.13106
07:58:18|1.13106
07:58:19|1.13106
07:58:20|1.13106
07:58:21|1.13141
07:58:22|1.132
07:58:23|1.13094
07:58:24|1.13094
07:58:25|1.13136
07:58:26|1.13102
07:58:27|1.13072
07:58:28|1.13072
07:58:29|1.13072
07:58:30|1.1307
07:58:31|1.1307
07:58:32|1.13142
07:58:33|1.13142
07:58:34|1.13187
07:58:35|1.13187
07:58:36|1.13127
07:58:37|1.13114
07:58:38|1.13084
07:58:39|1.13084
07:58:40|1.13084
07:58:42|1.13084
07:58:43|1.13084
07:58:44|1.13084
07:58:45|1.13084
07:58:47|1.13114
07:58:47|1.13114
07:58:49|1.13135
07:58:50|1.13135
07:58:51|1.13135
07:58:52|1.13148
07:58:53|1.13148
07:58:54|1.13148
07:58:55|1.13148
07:58:56|1.13105
07:58:57|1.13105
07:58:59|1.13146
07:59:00|1.13146
07:59:01|1.13146
07:59:02|1.13146
07:59:03|1.13146
07:59:04|1.13146
07:59:05|1.13146
07:59:06|1.13146
07:59:07|1.13146
07:59:08|1.13146
07:59:09|1.13146
07:59:10|1.13146
07:59:12|1.13123
07:59:12|1.13123
07:59:13|1.131
07:59:14|1.131
07:59:16|1.131
07:59:17|1.131
07:59:18|1.13132
07:59:19|1.13174
07:59:20|1.13174
07:59:20|1.13174
07:59:22|1.13174
07:59:23|1.13223
07:59:23|1.13223
07:59:25|1.13223
07:59:25|1.13208
07:59:26|1.13208
07:59:27|1.13194
07:59:28|1.13194
07:59:30|1.13294
07:59:30|1.13207
07:59:31|1.13207
07:59:32|1.13207
07:59:34|1.1324
07:59:34|1.1324
07:59:35|1.1324
07:59:37|1.1324
07:59:37|1.1324
07:59:39|1.13222
07:59:39|1.13231
07:59:41|1.13208
07:59:42|1.13291
07:59:44|1.13323
07:59:45|1.1324
07:59:47|1.13321
07:59:48|1.13321
07:59:49|1.13297
07:59:49|1.13297
07:59:51|1.13297
07:59:52|1.13297
07:59:52|1.13297
07:59:54|1.13243
07:59:55|1.13243
07:59:56|1.13243
07:59:57|1.13243
07:59:57|1.13243
07:59:59|1.13324
08:00:00|1.13398
08:00:01|1.1344
08:00:02|1.1343
08:00:02|1.13401
08:00:04|1.13401
08:00:05|1.13401
08:00:05|1.13401
08:00:07|1.13401
08:00:07|1.13401
08:00:08|1.13401
08:00:10|1.13401
08:00:10|1.13489
08:00:11|1.13465
08:00:13|1.13436
08:00:13|1.13436
08:00:14|1.13455
08:00:16|1.13455
08:00:16|1.13455
08:00:18|1.13454
08:00:18|1.13559
08:00:19|1.13559
08:00:21|1.13472
08:00:21|1.13414
08:00:22|1.13414
08:00:23|1.13414
08:00:24|1.13414
08:00:25|1.13414
08:00:26|1.13414
08:00:27|1.13414
08:00:28|1.13414
08:00:29|1.13414
08:00:30|1.13401
08:00:31|1.134
08:00:33|1.134
08:00:33|1.13414
08:00:34|1.13414
08:00:36|1.13475
08:00:36|1.13473
08:00:38|1.13414
08:00:39|1.13414
08:00:39|1.13501
08:00:40|1.13501
08:00:41|1.13514
08:00:43|1.13514
08:00:45|1.13514
08:00:45|1.13514
08:00:46|1.13514
08:00:48|1.13514
08:00:49|1.13514
08:00:51|1.13514
08:00:52|1.13514
08:00:53|1.13514
08:00:54|1.13514
08:00:55|1.13514
08:00:56|1.13514
08:00:57|1.13559
08:00:58|1.13477
08:00:59|1.13477
08:01:00|1.13477
08:01:01|1.13477
08:01:02|1.13477
08:01:03|1.13477
08:01:04|1.13477
08:01:05|1.13477
08:01:06|1.13477
08:01:07|1.13441
08:01:08|1.13441
08:01:09|1.13477
08:01:10|1.13477
08:01:11|1.13568
08:01:12|1.13589
08:01:13|1.13526
08:01:14|1.13526
08:01:15|1.13526
08:01:16|1.13526
08:01:17|1.13526
08:01:18|1.13526
08:01:19|1.13526
08:01:20|1.13526
08:01:21|1.13526
08:01:22|1.13526
08:01:23|1.13557
08:01:24|1.13557
08:01:25|1.13557
08:01:26|1.13557
08:01:27|1.13538
08:01:28|1.13538
08:01:29|1.13488
08:01:30|1.13488
08:01:31|1.13526
08:01:32|1.13549
08:01:33|1.13549
08:01:34|1.13549
08:01:35|1.13549
08:01:36|1.13549
08:01:37|1.13428
08:01:38|1.1343
08:01:39|1.1343
08:01:40|1.1343
08:01:41|1.1343
08:01:42|1.13427
08:01:43|1.13488
08:01:44|1.13488
08:01:45|1.13496
08:01:47|1.13494
08:01:47|1.13494
08:01:49|1.13494
08:01:50|1.13494
08:01:51|1.13494
08:01:53|1.13494
08:01:54|1.13494
08:01:55|1.13494
08:01:55|1.13494
08:01:57|1.13433
08:01:57|1.13433
08:01:59|1.13433
08:02:00|1.13433
08:02:01|1.13433
08:02:02|1.13433
08:02:03|1.13433
08:02:04|1.13529
08:02:05|1.13529
08:02:06|1.13529
08:02:07|1.13537
08:02:08|1.13526
08:02:09|1.13526
08:02:10|1.13527
08:02:11|1.13527
08:02:12|1.13588
08:02:13|1.13588
08:02:14|1.13589
08:02:15|1.13589
08:02:16|1.13589
08:02:17|1.13575
08:02:18|1.13552
08:02:19|1.13527
08:02:20|1.13527
08:02:21|1.13572
08:02:22|1.13572
08:02:23|1.13572
08:02:24|1.13572
08:02:25|1.13572
08:02:26|1.13572
08:02:27|1.13572
08:02:28|1.13572
08:02:29|1.13572
08:02:30|1.13572
08:02:31|1.13572
08:02:32|1.1356
08:02:33|1.13659
08:02:34|1.13661
08:02:35|1.13661
08:02:36|1.13674
08:02:37|1.13713
08:02:38|1.13713
08:02:39|1.13569
08:02:40|1.13565
08:02:41|1.13526
08:02:42|1.13525
08:02:43|1.13519
08:02:44|1.13528
08:02:46|1.13565
08:02:46|1.13507
08:02:49|1.13485
08:02:49|1.13466
08:02:50|1.1353
08:02:51|1.13451
08:02:52|1.13428
08:02:54|1.13422
08:02:55|1.13422
08:02:56|1.13382
08:02:57|1.13382
08:02:58|1.13382
08:02:59|1.13421
08:03:00|1.13421
08:03:01|1.13421
08:03:02|1.13421
08:03:04|1.13421
08:03:05|1.13308
08:03:06|1.13308
08:03:07|1.13308
08:03:08|1.13308
08:03:09|1.13308
08:03:10|1.13311
08:03:10|1.133
08:03:12|1.13311
08:03:13|1.1332
08:03:14|1.1328
08:03:15|1.1328
08:03:16|1.1328
08:03:17|1.1328
08:03:18|1.13297
08:03:19|1.13301
08:03:20|1.13352
08:03:21|1.13352
08:03:22|1.13352
08:03:23|1.13352
08:03:24|1.13352
08:03:25|1.13321
08:03:25|1.13321
08:03:26|1.13342
08:03:28|1.13404
08:03:29|1.13404
08:03:30|1.133
08:03:31|1.133
08:03:32|1.133
08:03:33|1.133
08:03:33|1.133
08:03:35|1.13269
08:03:36|1.13269
08:03:37|1.13269
08:03:38|1.13269
08:03:39|1.13268
08:03:40|1.13278
08:03:41|1.13278
08:03:41|1.13278
08:03:43|1.13278
08:03:44|1.13278
08:03:45|1.13315
08:03:47|1.13315
08:03:48|1.13379
08:03:50|1.13379
08:03:51|1.13355
08:03:51|1.13355
08:03:53|1.13355
08:03:54|1.13355
08:03:55|1.13355
08:03:56|1.13355
08:03:57|1.13355
08:03:58|1.13421
08:03:59|1.1345
08:04:00|1.1345
08:04:02|1.134
08:04:02|1.134
08:04:03|1.135
08:04:04|1.1349
08:04:05|1.1349
08:04:06|1.1352
08:04:07|1.13453
08:04:09|1.13453
08:04:10|1.13453
08:04:11|1.13453
08:04:12|1.13565
08:04:13|1.1363
08:04:14|1.1365
08:04:15|1.1364
08:04:16|1.13582
08:04:16|1.13582
08:04:18|1.13582
08:04:19|1.1366
08:04:19|1.1366
08:04:21|1.1366
08:04:22|1.13674
08:04:22|1.13669
08:04:24|1.13669
08:04:25|1.13669
08:04:26|1.13669
08:04:27|1.13669
08:04:28|1.13669
08:04:29|1.13669
08:04:29|1.13701
08:04:30|1.13701
08:04:32|1.13669
08:04:33|1.13669
08:04:34|1.13669
08:04:35|1.13669
08:04:36|1.13669
08:04:37|1.13582
08:04:38|1.13582
08:04:39|1.13585
08:04:40|1.13585
08:04:41|1.13585
08:04:42|1.13599
08:04:43|1.13558
08:04:43|1.13558
08:04:45|1.13558
08:04:45|1.13558
08:04:48|1.13561
08:04:49|1.13561
08:04:50|1.13561
08:04:51|1.13561
08:04:52|1.13586
08:04:54|1.13545
08:04:54|1.13545
08:04:56|1.13554
08:04:57|1.13554
08:04:58|1.13554
08:04:59|1.13554
08:05:00|1.13554
08:05:01|1.13554
08:05:02|1.13554
08:05:03|1.13554
08:05:04|1.13559
08:05:05|1.13559
08:05:06|1.13559
08:05:07|1.13559
08:05:08|1.13607
08:05:09|1.13654
08:05:10|1.13654
08:05:11|1.13647
08:05:12|1.13639
08:05:13|1.13639
08:05:14|1.13649
08:05:15|1.13642
08:05:16|1.13662
08:05:17|1.1362
08:05:18|1.13577
08:05:19|1.13577
08:05:20|1.13645
08:05:21|1.13623
08:05:22|1.13623
08:05:23|1.13623
08:05:24|1.13623
08:05:25|1.13623
08:05:26|1.13623
08:05:27|1.13623
08:05:28|1.13623
08:05:29|1.13623
08:05:30|1.13601
08:05:31|1.1351
08:05:32|1.1351
08:05:33|1.1351
08:05:34|1.1351
08:05:35|1.13504
08:05:36|1.13504
08:05:37|1.13519
08:05:38|1.13519
08:05:39|1.13519
08:05:40|1.13519
08:05:41|1.13519
08:05:42|1.13519
08:05:43|1.1351
08:05:44|1.1351
08:05:45|1.1351
08:05:46|1.13462
08:05:47|1.13408
08:05:49|1.13373
08:05:50|1.1336
08:05:51|1.13394
08:05:52|1.13402
08:05:53|1.13319
08:05:54|1.13319
08:05:55|1.13363
08:05:56|1.13384
08:05:57|1.13384
08:05:59|1.13384
08:06:00|1.13384
08:06:01|1.13384
08:06:01|1.13296
08:06:03|1.13316
08:06:04|1.13316
08:06:05|1.13316
08:06:06|1.13316
08:06:07|1.13316
08:06:08|1.13316
08:06:09|1.13304
08:06:10|1.13304
08:06:11|1.13304
08:06:12|1.13304
08:06:13|1.13304
08:06:15|1.13304
08:06:16|1.13304
08:06:16|1.13304
08:06:18|1.13304
08:06:19|1.13304
08:06:20|1.13304
08:06:20|1.13339
08:06:21|1.1331
08:06:22|1.1331
08:06:24|1.1331
08:06:25|1.13308
08:06:25|1.1335
08:06:27|1.1335
08:06:27|1.1335
08:06:28|1.1335
08:06:29|1.1335
08:06:30|1.13324
08:06:31|1.13324
08:06:32|1.13324
08:06:34|1.13312
08:06:34|1.13269
08:06:35|1.13269
08:06:36|1.13275
08:06:37|1.13275
08:06:39|1.13263
08:06:39|1.13221
08:06:40|1.13221
08:06:42|1.13221
08:06:42|1.13189
08:06:44|1.13221
08:06:44|1.13248
08:06:45|1.13248
08:06:47|1.13248
08:06:48|1.13277
08:06:49|1.13223
08:06:50|1.13188
08:06:51|1.13189
08:06:52|1.13189
08:06:53|1.13189
08:06:54|1.13189
08:06:55|1.13189
08:06:57|1.13187
08:06:58|1.13187
08:06:58|1.13187
08:07:00|1.13187
08:07:01|1.13187
08:07:02|1.13187
08:07:03|1.13187
08:07:04|1.13187
08:07:05|1.13188
08:07:06|1.13348
08:07:07|1.13348
08:07:08|1.13413
08:07:09|1.13413
08:07:10|1.13381
08:07:11|1.13381
08:07:12|1.13369
08:07:13|1.13369
08:07:14|1.13369
08:07:15|1.13369
08:07:16|1.13301
08:07:17|1.13301
08:07:18|1.13281
08:07:19|1.13248
08:07:20|1.13292
08:07:21|1.13206
08:07:22|1.13206
08:07:23|1.13218
08:07:24|1.13213
08:07:25|1.1324
08:07:26|1.1324
08:07:27|1.1324
08:07:28|1.1324
08:07:29|1.133
08:07:30|1.133
08:07:31|1.1329
08:07:32|1.1329
08:07:33|1.1329
08:07:34|1.1329
08:07:35|1.13187
08:07:36|1.13187
08:07:37|1.13187
08:07:38|1.13189
08:07:39|1.13226
08:07:40|1.13226
08:07:41|1.13249
08:07:42|1.13249
08:07:43|1.13283
08:07:44|1.13283
08:07:45|1.13283
08:07:46|1.13283
08:07:47|1.13283
08:07:48|1.13238
08:07:49|1.13236
08:07:51|1.13249
08:07:53|1.13272
08:07:54|1.13272
08:07:56|1.13305
08:07:56|1.13305
08:07:57|1.13305
08:07:58|1.1327
08:07:59|1.1327
08:08:00|1.13268
08:08:01|1.13268
08:08:03|1.1327
08:08:04|1.1327
08:08:05|1.1327
08:08:06|1.13299
08:08:07|1.13299
08:08:08|1.13234
08:08:09|1.1323
08:08:09|1.13225
08:08:11|1.13142
08:08:12|1.13237
08:08:13|1.13253
08:08:14|1.13269
08:08:15|1.13269
08:08:16|1.13269
08:08:17|1.13284
08:08:18|1.1327
08:08:18|1.13268
08:08:20|1.13268
08:08:21|1.1334
08:08:21|1.1334
08:08:23|1.1334
08:08:24|1.13347
08:08:25|1.13355
08:08:26|1.13355
08:08:27|1.13355
08:08:28|1.13355
08:08:29|1.13355
08:08:30|1.13355
08:08:31|1.13354
08:08:31|1.13451
08:08:33|1.1349
08:08:33|1.13494
08:08:35|1.13454
08:08:36|1.13454
08:08:37|1.13454
08:08:38|1.13454
08:08:39|1.13454
08:08:40|1.13509
08:08:41|1.13483
08:08:42|1.13483
08:08:43|1.13483
08:08:44|1.13485
08:08:45|1.13464
08:08:45|1.13464
08:08:47|1.13464
08:08:48|1.13474
08:08:49|1.13492
08:08:49|1.13529
08:08:52|1.13565
08:08:53|1.13608
08:08:55|1.13581
08:08:55|1.13581
08:08:56|1.13581
08:08:57|1.13581
08:08:58|1.13578
08:08:59|1.13578
08:09:00|1.1364
08:09:01|1.13674
08:09:02|1.1369
08:09:03|1.13715
08:09:04|1.13736
08:09:05|1.13736
08:09:06|1.13736
08:09:07|1.13663
08:09:08|1.13659
08:09:09|1.13662
08:09:10|1.13662
08:09:11|1.13666
08:09:12|1.13667
08:09:13|1.13672
08:09:14|1.1366
08:09:15|1.13654
08:09:16|1.13655
08:09:17|1.1364
08:09:18|1.13629
08:09:19|1.13629
08:09:20|1.13696
08:09:21|1.13699
08:09:22|1.13699
08:09:23|1.13699
08:09:24|1.13706
08:09:25|1.13706
08:09:26|1.13707
08:09:27|1.13707
08:09:28|1.13707
08:09:29|1.13707
08:09:30|1.13707
08:09:31|1.13707
08:09:32|1.13715
08:09:33|1.13705
08:09:34|1.13705
08:09:35|1.13727
08:09:36|1.13736
08:09:37|1.13736
08:09:38|1.13736
08:09:39|1.13736
08:09:40|1.13736
08:09:41|1.13736
08:09:42|1.13736
08:09:43|1.13791
08:09:44|1.13791
08:09:45|1.13786
08:09:46|1.13786
08:09:47|1.13673
08:09:48|1.13717
08:09:49|1.1366
08:09:50|1.13728
08:09:52|1.13728
08:09:54|1.13723
08:09:55|1.13723
08:09:57|1.13715
08:09:57|1.13699
08:09:59|1.13682
08:10:00|1.13682
08:10:01|1.13641
08:10:02|1.13607
08:10:03|1.13565
08:10:04|1.13558
08:10:05|1.13558
08:10:06|1.13542
08:10:07|1.1354
08:10:08|1.1353
08:10:09|1.1353
08:10:10|1.1353
08:10:11|1.1353
08:10:12|1.1353
08:10:13|1.1353
08:10:13|1.1353
08:10:15|1.1353
08:10:16|1.1353
08:10:17|1.1353
08:10:18|1.1353
08:10:19|1.1353
08:10:20|1.1353
08:10:20|1.1353
08:10:21|1.13598
08:10:23|1.13613
08:10:24|1.1363
08:10:25|1.13673
08:10:26|1.13673
08:10:27|1.13673
08:10:28|1.13673
08:10:29|1.13673
08:10:30|1.13731
08:10:31|1.13731
08:10:32|1.13779
08:10:33|1.1376
08:10:34|1.13734
08:10:35|1.13734
08:10:36|1.13734
08:10:37|1.1381
08:10:38|1.1381
08:10:39|1.13753
08:10:40|1.13752
08:10:41|1.13752
08:10:43|1.13752
08:10:43|1.13752
08:10:44|1.13828
08:10:45|1.13828
08:10:46|1.13825
08:10:47|1.13836
08:10:48|1.139
08:10:49|1.13877
08:10:50|1.13878
08:10:51|1.13878
08:10:53|1.13878
08:10:54|1.13878
08:10:55|1.13839
08:10:57|1.13839
08:10:57|1.13839
08:10:58|1.13839
08:11:00|1.13839
08:11:01|1.1383
08:11:02|1.1383
08:11:03|1.1383
08:11:04|1.1383
08:11:05|1.1383
08:11:06|1.13833
08:11:07|1.13929
08:11:08|1.1393
08:11:09|1.13902
08:11:10|1.13902
08:11:11|1.13902
08:11:12|1.13907
08:11:13|1.13854
08:11:14|1.13854
08:11:15|1.13815
08:11:16|1.13815
08:11:17|1.13815
08:11:18|1.13815
08:11:19|1.13815
08:11:20|1.13815
08:11:21|1.13815
08:11:22|1.13815
08:11:23|1.13815
08:11:24|1.13815
08:11:25|1.13815
08:11:26|1.13862
08:11:27|1.13862
08:11:28|1.13862
08:11:29|1.13867
08:11:30|1.13867
08:11:31|1.13867
08:11:32|1.13907
08:11:33|1.14017
08:11:34|1.1404
08:11:35|1.1404
08:11:36|1.1404
08:11:37|1.1404
08:11:38|1.1404
08:11:39|1.1404
08:11:40|1.1404
08:11:41|1.1404
08:11:42|1.1404
08:11:43|1.1404
08:11:44|1.13964
08:11:45|1.13964
08:11:46|1.13964
08:11:47|1.13964
08:11:48|1.13964
08:11:49|1.13964
08:11:50|1.13964
08:11:51|1.13964
08:11:52|1.14043
08:11:53|1.14043
08:11:55|1.14043
08:11:56|1.14041
08:11:57|1.14041
08:11:58|1.14041
08:11:59|1.14151
08:12:00|1.14159
08:12:01|1.14159
08:12:02|1.14144
08:12:03|1.14144
08:12:04|1.14144
08:12:05|1.14123
08:12:06|1.14098
08:12:07|1.14098
08:12:08|1.14098
08:12:09|1.14094
08:12:10|1.14094
08:12:11|1.141
08:12:12|1.14081
08:12:13|1.14081
08:12:14|1.14081
08:12:15|1.14081
08:12:16|1.14081
08:12:17|1.14081
08:12:18|1.14081
08:12:19|1.14081
08:12:20|1.14081
08:12:21|1.14081
08:12:22|1.14081
08:12:23|1.14111
08:12:24|1.1408
08:12:25|1.1406
08:12:26|1.1406
08:12:27|1.14043
08:12:28|1.14023
08:12:29|1.14022
08:12:30|1.14022
08:12:31|1.14086
08:12:32|1.14075
08:12:33|1.14075
08:12:34|1.141
08:12:35|1.1415
08:12:36|1.1415
08:12:37|1.1415
08:12:38|1.1415
08:12:39|1.14123
08:12:40|1.14123
08:12:41|1.14123
08:12:42|1.14123
08:12:43|1.14123
08:12:44|1.14123
08:12:45|1.14123
08:12:46|1.14123
08:12:47|1.14123
08:12:48|1.14123
08:12:49|1.14123
08:12:50|1.14123
08:12:51|1.14123
08:12:52|1.14199
08:12:53|1.14199
08:12:54|1.14199
08:12:56|1.14199
08:12:57|1.14199
08:12:58|1.14199
08:12:59|1.14195
08:13:00|1.14195
08:13:01|1.14065
08:13:02|1.14052
08:13:03|1.14052
08:13:05|1.14053
08:13:06|1.14078
08:13:07|1.14078
08:13:08|1.14078
08:13:09|1.14135
08:13:09|1.14135
08:13:10|1.14135
08:13:12|1.14006
08:13:13|1.14006
08:13:13|1.14006
08:13:15|1.14006
08:13:16|1.13953
08:13:16|1.14
08:13:18|1.14
08:13:19|1.14
08:13:19|1.14
08:13:20|1.14001
08:13:22|1.14001
08:13:22|1.14001
08:13:24|1.14001
08:13:24|1.14001
08:13:26|1.14001
08:13:26|1.14001
08:13:27|1.14001
08:13:28|1.14001
08:13:29|1.14001
08:13:31|1.1401
08:13:31|1.14088
08:13:32|1.14088
08:13:33|1.14112
08:13:34|1.14087
08:13:35|1.14087
08:13:37|1.14087
08:13:38|1.14087
08:13:38|1.14087
08:13:39|1.14015
08:13:40|1.14015
08:13:42|1.14015
08:13:42|1.14015
08:13:43|1.14015
08:13:45|1.14015
08:13:45|1.14015
08:13:47|1.14
08:13:48|1.13975
08:13:49|1.13998
08:13:50|1.13998
08:13:51|1.14
08:13:52|1.14
08:13:53|1.14
08:13:54|1.14
08:13:55|1.14
08:13:57|1.14
08:13:57|1.14
08:13:59|1.14
08:14:00|1.14
08:14:01|1.14023
08:14:02|1.14065
08:14:03|1.14065
08:14:04|1.14053
08:14:05|1.14053
08:14:06|1.14066
08:14:07|1.14066
08:14:08|1.14066
08:14:09|1.14066
08:14:10|1.14066
08:14:11|1.13961
08:14:12|1.13961
08:14:13|1.13961
08:14:14|1.13961
08:14:15|1.1399
08:14:16|1.14044
08:14:17|1.14044
08:14:18|1.14044
08:14:19|1.14044
08:14:20|1.14044
08:14:21|1.14044
08:14:22|1.14044
08:14:23|1.13996
08:14:24|1.13996
08:14:25|1.13996
08:14:26|1.14037
08:14:27|1.14037
08:14:28|1.14037
08:14:29|1.14037
08:14:30|1.14037
08:14:31|1.14037
08:14:32|1.14037
08:14:33|1.14037
08:14:34|1.14066
08:14:35|1.14066
08:14:36|1.14066
08:14:37|1.14066
08:14:38|1.14066
08:14:39|1.14066
08:14:40|1.14066
08:14:41|1.14066
08:14:42|1.14066
08:14:43|1.14066
08:14:44|1.14066
08:14:45|1.14066
08:14:46|1.13947
08:14:47|1.13947
08:14:48|1.13923
08:14:49|1.13878
08:14:50|1.13903
08:14:51|1.13903
08:14:52|1.13903
08:14:53|1.13916
08:14:54|1.13946
08:14:55|1.13949
08:14:56|1.13949
08:14:58|1.14
08:14:59|1.14035
08:15:00|1.14035
08:15:01|1.14019
08:15:02|1.14004
08:15:03|1.14004
08:15:05|1.13992
08:15:06|1.13992
08:15:07|1.13992
08:15:08|1.13992
08:15:09|1.13992
08:15:09|1.14035
08:15:10|1.14035
08:15:11|1.14035
08:15:13|1.14035
08:15:13|1.14072
08:15:15|1.14072
08:15:15|1.14087
08:15:16|1.14132
08:15:17|1.14132
08:15:18|1.14115
08:15:19|1.14115
08:15:20|1.14115
08:15:22|1.14115
08:15:23|1.14115
08:15:24|1.14115
08:15:25|1.14062
08:15:26|1.14062
08:15:27|1.14062
08:15:28|1.141
08:15:29|1.141
08:15:30|1.141
08:15:31|1.141
08:15:32|1.14154
08:15:33|1.14154
08:15:34|1.14122
08:15:35|1.14122
08:15:36|1.14122
08:15:37|1.14122
08:15:38|1.14122
08:15:39|1.14224
08:15:40|1.1424
08:15:41|1.1424
08:15:42|1.14176
08:15:43|1.14203
08:15:44|1.14203
08:15:45|1.14203
08:15:47|1.14203
08:15:47|1.14175
08:15:49|1.14175
08:15:49|1.14175
08:15:50|1.14173
08:15:52|1.14173
08:15:52|1.14269
08:15:53|1.14296
08:15:55|1.14268
08:15:55|1.14268
08:15:56|1.14177
08:15:57|1.14153
08:16:00|1.14182
08:16:00|1.1424
08:16:02|1.1424
08:16:03|1.1424
08:16:03|1.1424
08:16:05|1.14188
08:16:06|1.14222
08:16:07|1.14222
08:16:08|1.14191
08:16:09|1.14191
08:16:10|1.14191
08:16:11|1.14222
08:16:12|1.14222
08:16:13|1.14222
08:16:14|1.14222
08:16:15|1.14222
08:16:16|1.14222
08:16:17|1.14222
08:16:18|1.14274
08:16:19|1.14274
08:16:21|1.14274
08:16:21|1.14274
08:16:22|1.14222
08:16:23|1.14222
08:16:24|1.14222
08:16:25|1.14222
08:16:26|1.14222
08:16:27|1.14254
08:16:28|1.14254
08:16:29|1.14254
08:16:30|1.14254
08:16:31|1.14254
08:16:32|1.14254
08:16:33|1.14254
08:16:34|1.14254
08:16:35|1.14254
08:16:36|1.14238
08:16:37|1.14334
08:16:38|1.14334
08:16:39|1.14333
08:16:40|1.14333
08:16:41|1.14334
08:16:42|1.14323
08:16:43|1.14323
08:16:44|1.14323
08:16:45|1.14323
08:16:46|1.14334
08:16:47|1.14334
08:16:48|1.14346
08:16:49|1.14364
08:16:50|1.14334
08:16:51|1.14334
08:16:52|1.14332
08:16:53|1.14332
08:16:54|1.14296
08:16:55|1.14296
08:16:56|1.1432
08:16:57|1.14341
08:16:59|1.14318
08:17:00|1.14318
08:17:02|1.14318
08:17:02|1.14318
08:17:04|1.14309
08:17:05|1.14309
08:17:05|1.14309
08:17:08|1.14309
08:17:08|1.14309
08:17:09|1.14309
08:17:10|1.14309
08:17:11|1.14309
08:17:12|1.14309
08:17:13|1.14309
08:17:14|1.14309
08:17:15|1.14309
08:17:16|1.14371
08:17:17|1.14371
08:17:18|1.14383
08:17:19|1.14427
08:17:20|1.14435
08:17:22|1.14435
08:17:23|1.14435
08:17:24|1.14435
08:17:25|1.1451
08:17:26|1.14532
08:17:27|1.14481
08:17:28|1.14481
08:17:29|1.14505
08:17:30|1.14505
08:17:31|1.14505
08:17:32|1.14451
08:17:33|1.14451
08:17:33|1.14451
08:17:35|1.14451
08:17:35|1.14451
08:17:37|1.14451
08:17:37|1.14451
08:17:39|1.14451
08:17:40|1.14451
08:17:41|1.14451
08:17:42|1.14451
08:17:42|1.14444
08:17:44|1.14444
08:17:45|1.14444
08:17:46|1.14444
08:17:47|1.1446
08:17:48|1.1446
08:17:49|1.14457
08:17:50|1.14462
08:17:51|1.14462
08:17:51|1.1444
08:17:53|1.14435
08:17:54|1.14413
08:17:55|1.14451
08:17:56|1.14451
08:17:57|1.14451
08:17:58|1.14451
08:17:58|1.14451
08:17:59|1.14424
08:18:02|1.1438
08:18:03|1.1438
08:18:05|1.1438
08:18:06|1.1438
08:18:07|1.1438
08:18:08|1.1438
08:18:09|1.1438
08:18:10|1.1438
08:18:12|1.1438
08:18:13|1.1438
08:18:14|1.1438
08:18:15|1.14353
08:18:16|1.14353
08:18:18|1.14353
08:18:18|1.14266
08:18:19|1.14292
08:18:20|1.14292
08:18:21|1.14292
08:18:22|1.14287
08:18:23|1.1431
08:18:24|1.1431
08:18:25|1.1431
08:18:26|1.1431
08:18:27|1.14427
08:18:28|1.14427
08:18:29|1.14428
08:18:30|1.14428
08:18:31|1.14428
08:18:32|1.14428
08:18:33|1.14428
08:18:34|1.14428
08:18:35|1.14428
08:18:36|1.14428
08:18:37|1.14428
08:18:38|1.14316
08:18:39|1.14316
08:18:41|1.14316
08:18:41|1.14316
08:18:42|1.14316
08:18:43|1.14319
08:18:44|1.14319
08:18:45|1.14319
08:18:46|1.14319
08:18:47|1.14319
08:18:48|1.14319
08:18:49|1.14312
08:18:50|1.143
08:18:51|1.143
08:18:52|1.143
08:18:53|1.143
08:18:54|1.143
08:18:55|1.143
08:18:56|1.143
08:18:57|1.143
08:18:58|1.143
08:18:59|1.143
08:19:01|1.14268
08:19:02|1.14268
08:19:04|1.14268
08:19:05|1.1433
08:19:06|1.1433
08:19:07|1.14281
08:19:08|1.14281
08:19:09|1.14291
08:19:10|1.1428
08:19:11|1.1428
08:19:12|1.14236
08:19:13|1.14236
08:19:14|1.14236
08:19:15|1.14236
08:19:16|1.14236
08:19:17|1.14308
08:19:19|1.14308
08:19:20|1.14308
08:19:21|1.14308
08:19:22|1.14308
08:19:23|1.14305
08:19:23|1.14305
08:19:25|1.14311
08:19:26|1.14311
08:19:27|1.14311
08:19:28|1.14311
08:19:29|1.14311
08:19:30|1.14311
08:19:30|1.14311
08:19:32|1.14311
08:19:33|1.14311
08:19:33|1.14329
08:19:35|1.14329
08:19:35|1.14329
08:19:37|1.14365
08:19:38|1.14365
08:19:39|1.14365
08:19:40|1.14365
08:19:40|1.14365
08:19:41|1.14365
08:19:42|1.14365
08:19:44|1.14329
08:19:44|1.14329
08:19:45|1.14329
08:19:46|1.14329
08:19:47|1.14329
08:19:49|1.14329
08:19:49|1.14329
08:19:51|1.14329
08:19:52|1.14269
08:19:52|1.14269
08:19:53|1.14269
08:19:55|1.14269
08:19:55|1.14269
08:19:57|1.14269
08:19:57|1.14269
08:19:58|1.14269
08:19:59|1.14326
08:20:00|1.14326
08:20:02|1.14326
08:20:04|1.14191
08:20:05|1.14191
08:20:06|1.14264
08:20:07|1.14264
08:20:09|1.14264
08:20:10|1.14264
08:20:10|1.14303
08:20:12|1.14274
08:20:12|1.14232
08:20:14|1.14232
08:20:15|1.14232
08:20:16|1.14232
08:20:17|1.14232
08:20:18|1.14232
08:20:19|1.14232
08:20:20|1.14232
08:20:21|1.14232
08:20:22|1.14232
08:20:23|1.14232
08:20:24|1.14232
08:20:25|1.14166
08:20:26|1.14163
08:20:27|1.142
08:20:28|1.142
08:20:29|1.142
08:20:30|1.14124
08:20:31|1.14124
08:20:32|1.14124
08:20:33|1.14124
08:20:34|1.14071
08:20:36|1.14074
08:20:36|1.14099
08:20:37|1.14099
08:20:38|1.14099
08:20:39|1.14056
08:20:41|1.14035
08:20:41|1.14
08:20:42|1.14
08:20:43|1.1401
08:20:44|1.1405
08:20:46|1.1405
08:20:46|1.1405
08:20:47|1.14035
08:20:48|1.14035
08:20:49|1.14035
08:20:51|1.14035
08:20:51|1.14062
08:20:52|1.14062
08:20:54|1.14067
08:20:55|1.14067
08:20:55|1.14054
08:20:56|1.14054
08:20:57|1.14054
08:20:59|1.14054
08:20:59|1.14054
08:21:01|1.13997
08:21:02|1.13997
08:21:03|1.14015
08:21:05|1.14042
08:21:05|1.14042
08:21:06|1.14053
08:21:08|1.14053
08:21:08|1.14133
08:21:10|1.14133
08:21:11|1.14112
08:21:12|1.14161
08:21:13|1.14161
08:21:14|1.14139
08:21:15|1.1416
08:21:16|1.1416
08:21:17|1.14166
08:21:18|1.14184
08:21:19|1.14172
08:21:20|1.14172
08:21:21|1.14172
08:21:23|1.14172
08:21:24|1.14172
08:21:25|1.14172
08:21:26|1.1416
08:21:26|1.1416
08:21:27|1.1416
08:21:28|1.1416
08:21:30|1.1416
08:21:30|1.1416
08:21:32|1.14172
08:21:33|1.14172
08:21:34|1.14172
08:21:34|1.14172
08:21:35|1.14164
08:21:37|1.14164
08:21:37|1.14164
08:21:38|1.14164
08:21:40|1.14143
08:21:41|1.14143
08:21:42|1.14134
08:21:43|1.14134
08:21:44|1.14173
08:21:44|1.14172
08:21:45|1.142
08:21:46|1.1422
08:21:47|1.1422
08:21:48|1.14208
08:21:50|1.14208
08:21:51|1.14208
08:21:51|1.14208
08:21:52|1.14208
08:21:53|1.14208
08:21:55|1.14208
08:21:55|1.14208
08:21:56|1.14208
08:21:57|1.14208
08:21:58|1.14109
08:22:00|1.14109
08:22:01|1.14109
08:22:01|1.14109
08:22:03|1.14109
08:22:03|1.14109
08:22:05|1.1409
08:22:06|1.14109
08:22:08|1.14172
08:22:09|1.14172
08:22:09|1.14172
08:22:11|1.14128
08:22:12|1.14128
08:22:13|1.14138
08:22:14|1.14171
08:22:15|1.14169
08:22:16|1.14169
08:22:17|1.14167
08:22:18|1.14117
08:22:19|1.14117
08:22:20|1.14117
08:22:21|1.14102
08:22:22|1.14143
08:22:23|1.14143
08:22:24|1.14143
08:22:25|1.14143
08:22:26|1.14143
08:22:27|1.14109
08:22:28|1.14109
08:22:29|1.14081
08:22:30|1.1414
08:22:31|1.14126
08:22:32|1.14062
08:22:33|1.14062
08:22:34|1.14062
08:22:35|1.14062
08:22:36|1.14126
08:22:37|1.14126
08:22:38|1.14103
08:22:39|1.1413
08:22:40|1.1413
08:22:41|1.14135
08:22:43|1.14148
08:22:44|1.14148
08:22:45|1.14148
08:22:45|1.14148
08:22:47|1.14148
08:22:47|1.14148
08:22:49|1.14148
08:22:50|1.14148
08:22:50|1.14148
08:22:51|1.14148
08:22:52|1.14158
08:22:53|1.14157
08:22:55|1.14157
08:22:55|1.14157
08:22:57|1.14142
08:22:57|1.14142
08:22:58|1.14142
08:22:59|1.14151
08:23:01|1.14046
08:23:01|1.14045
08:23:02|1.14045
08:23:04|1.14104
08:23:05|1.14107
08:23:07|1.14063
08:23:08|1.14063
08:23:09|1.14063
08:23:09|1.14063
08:23:11|1.14063
08:23:12|1.14063
08:23:13|1.14063
08:23:14|1.14063
08:23:15|1.14063
08:23:16|1.14063
08:23:17|1.14027
08:23:18|1.13988
08:23:19|1.14004
08:23:20|1.14004
08:23:21|1.14004
08:23:22|1.14074
08:23:23|1.14005
08:23:24|1.14092
08:23:25|1.14084
08:23:26|1.14105
08:23:27|1.14107
08:23:28|1.14107
08:23:29|1.14107
08:23:30|1.14132
08:23:31|1.14132
08:23:32|1.14132
08:23:33|1.14132
08:23:34|1.14132
08:23:35|1.14132
08:23:36|1.14132
08:23:37|1.14132
08:23:38|1.14132
08:23:39|1.14132
08:23:40|1.14132
08:23:41|1.14101
08:23:42|1.14101
08:23:43|1.14101
08:23:44|1.14101
08:23:45|1.14101
08:23:46|1.14101
08:23:47|1.14112
08:23:49|1.14112
08:23:49|1.14112
08:23:50|1.14112
08:23:51|1.14157
08:23:52|1.14182
08:23:54|1.14182
08:23:54|1.14181
08:23:56|1.14147
08:23:56|1.14147
08:23:58|1.14147
08:23:58|1.14147
08:24:00|1.14147
08:24:00|1.14147
08:24:01|1.14147
08:24:02|1.14147
08:24:03|1.14147
08:24:05|1.14147
08:24:05|1.14147
08:24:07|1.14147
08:24:08|1.14147
08:24:10|1.14147
08:24:11|1.14147
08:24:12|1.14208
08:24:13|1.14208
08:24:14|1.14208
08:24:14|1.14208
08:24:15|1.14208
08:24:17|1.14208
08:24:18|1.14206
08:24:19|1.14205
08:24:19|1.14189
08:24:20|1.14189
08:24:22|1.14189
08:24:22|1.14175
08:24:24|1.14151
08:24:25|1.14151
08:24:26|1.14164
08:24:26|1.14164
08:24:27|1.14164
08:24:28|1.14164
08:24:29|1.14164
08:24:30|1.14153
08:24:32|1.14153
08:24:33|1.14153
08:24:34|1.14153
08:24:35|1.14153
08:24:35|1.14153
08:24:36|1.14153
08:24:38|1.14153
08:24:39|1.1417
08:24:40|1.1417
08:24:41|1.1417
08:24:42|1.1417
08:24:43|1.14179
08:24:44|1.14179
08:24:45|1.14179
08:24:46|1.14179
08:24:47|1.14196
08:24:48|1.14187
08:24:49|1.1419
08:24:50|1.1417
08:24:51|1.1417
08:24:52|1.14153
08:24:53|1.14168
08:24:54|1.14218
08:24:55|1.14218
08:24:56|1.14208
08:24:57|1.14208
08:24:58|1.14208
08:24:59|1.14213
08:25:00|1.14189
08:25:01|1.14189
08:25:02|1.14165
08:25:03|1.14159
08:25:04|1.14159
08:25:05|1.14159
08:25:07|1.14159
08:25:08|1.14159
08:25:09|1.14159
08:25:10|1.14157
08:25:11|1.14187
08:25:12|1.14187
08:25:14|1.14187
08:25:15|1.14187
08:25:16|1.14159
08:25:16|1.14152
08:25:17|1.14152
08:25:19|1.14152
08:25:20|1.14152
08:25:20|1.14152
08:25:21|1.14147
08:25:23|1.14145
08:25:24|1.14145
08:25:25|1.14145
08:25:26|1.14145
08:25:26|1.14145
08:25:27|1.14145
08:25:28|1.1417
08:25:29|1.1417
08:25:31|1.142
08:25:32|1.14237
08:25:32|1.14236
08:25:33|1.14236
08:25:34|1.14236
08:25:35|1.14197
08:25:36|1.14197
08:25:37|1.14197
08:25:38|1.14197
08:25:40|1.14197
08:25:40|1.14197
08:25:41|1.14197
08:25:43|1.14197
08:25:43|1.14197
08:25:45|1.14182
08:25:46|1.14157
08:25:46|1.14187
08:25:47|1.14118
08:25:48|1.142
08:25:50|1.14223
08:25:50|1.14246
08:25:52|1.14268
08:25:52|1.14268
08:25:53|1.14268
08:25:54|1.14268
08:25:56|1.14268
08:25:56|1.1424
08:25:57|1.1424
08:25:58|1.1424
08:25:59|1.14288
08:26:00|1.14288
08:26:01|1.14288
08:26:03|1.14371
08:26:03|1.14344
08:26:04|1.14344
08:26:05|1.14344
08:26:06|1.14344
08:26:08|1.14363
08:26:09|1.14363
08:26:10|1.14363
08:26:12|1.14347
08:26:12|1.14345
08:26:14|1.1438
08:26:15|1.1438
08:26:16|1.14356
08:26:17|1.1438
08:26:18|1.14386
08:26:19|1.14386
08:26:21|1.1439
08:26:22|1.1439
08:26:22|1.14393
08:26:24|1.14393
08:26:25|1.14401
08:26:26|1.14401
08:26:27|1.14401
08:26:28|1.14401
08:26:29|1.14401
08:26:29|1.14401
08:26:31|1.14401
08:26:32|1.14401
08:26:32|1.14405
08:26:33|1.14405
08:26:35|1.14326
08:26:36|1.14346
08:26:37|1.14346
08:26:38|1.14346
08:26:39|1.14377
08:26:40|1.1438
08:26:41|1.1438
08:26:42|1.1438
08:26:43|1.1438
08:26:45|1.144
08:26:46|1.1437
08:26:46|1.1437
08:26:47|1.1437
08:26:49|1.144
08:26:49|1.14377
08:26:50|1.14377
08:26:51|1.14377
08:26:52|1.14412
08:26:53|1.14412
08:26:54|1.14401
08:26:55|1.144
08:26:57|1.144
08:26:58|1.144
08:26:58|1.144
08:27:00|1.1437
08:27:00|1.14394
08:27:01|1.14339
08:27:02|1.14339
08:27:04|1.14339
08:27:04|1.14339
08:27:05|1.14339
08:27:06|1.14339
08:27:08|1.14407
08:27:08|1.14352
08:27:10|1.14352
08:27:11|1.14352
08:27:13|1.14352
08:27:14|1.14316
08:27:15|1.14295
08:27:16|1.14295
08:27:17|1.14237
08:27:19|1.14237
08:27:20|1.14216
08:27:21|1.14215
08:27:22|1.14215
08:27:22|1.14237
08:27:24|1.14237
08:27:25|1.14237
08:27:26|1.14237
08:27:26|1.14237
08:27:28|1.14237
08:27:29|1.14311
08:27:30|1.14311
08:27:31|1.14311
08:27:32|1.14329
08:27:33|1.1437
08:27:34|1.14347
08:27:35|1.14347
08:27:36|1.14347
08:27:37|1.14347
08:27:38|1.14358
08:27:39|1.14312
08:27:40|1.14312
08:27:41|1.14312
08:27:42|1.14272
08:27:43|1.14272
08:27:44|1.14272
08:27:45|1.14272
08:27:46|1.1428
08:27:47|1.1428
08:27:48|1.1428
08:27:49|1.1428
08:27:50|1.1428
08:27:51|1.14252
08:27:52|1.1429
08:27:53|1.1429
08:27:54|1.1429
08:27:55|1.1429
08:27:56|1.1429
08:27:57|1.1429
08:27:58|1.1429
08:27:59|1.1429
08:28:00|1.1429
08:28:01|1.1429
08:28:02|1.1429
08:28:03|1.1429
08:28:04|1.1429
08:28:06|1.1429
08:28:07|1.14285
08:28:08|1.14285
08:28:08|1.14285
08:28:10|1.14324
08:28:12|1.14384
08:28:14|1.14452
08:28:14|1.14451
08:28:15|1.14452
08:28:17|1.14397
08:28:18|1.14447
08:28:18|1.14447
08:28:20|1.14469
08:28:21|1.14469
08:28:22|1.14469
08:28:23|1.14469
08:28:24|1.14469
08:28:25|1.14469
08:28:26|1.14469
08:28:27|1.14442
08:28:29|1.14432
08:28:29|1.14432
08:28:30|1.14477
08:28:32|1.14465
08:28:33|1.14458
08:28:34|1.14458
08:28:35|1.14436
08:28:36|1.14436
08:28:36|1.14436
08:28:38|1.14436
08:28:39|1.14417
08:28:40|1.14417
08:28:41|1.14414
08:28:41|1.14385
08:28:43|1.14385
08:28:44|1.14385
08:28:46|1.14385
08:28:46|1.14385
08:28:48|1.1441
08:28:49|1.14409
08:28:50|1.14409
08:28:51|1.14384
08:28:52|1.14384
08:28:53|1.14384
08:28:53|1.14384
08:28:54|1.14384
08:28:56|1.14384
08:28:57|1.14384
08:28:58|1.14384
08:28:59|1.14384
08:28:59|1.14384
08:29:01|1.14403
08:29:02|1.14403
08:29:02|1.14403
08:29:03|1.14403
08:29:05|1.14381
08:29:05|1.14352
08:29:07|1.14363
08:29:08|1.14363
08:29:09|1.14363
08:29:09|1.14363
08:29:12|1.14363
08:29:13|1.14363
08:29:13|1.14317
08:29:15|1.14317
08:29:17|1.14305
08:29:17|1.14305
08:29:19|1.14305
08:29:20|1.14305
08:29:20|1.14305
08:29:21|1.14305
08:29:23|1.14305
08:29:23|1.14305
08:29:25|1.14305
08:29:26|1.14305
08:29:27|1.14305
08:29:28|1.14305
08:29:29|1.14305
08:29:29|1.14305
08:29:31|1.14305
08:29:32|1.14305
08:29:33|1.14238
08:29:34|1.1421
08:29:35|1.1421
08:29:36|1.1421
08:29:37|1.1421
08:29:38|1.1421
08:29:39|1.1421
08:29:40|1.1421
08:29:41|1.1421
08:29:42|1.1421
08:29:43|1.1421
08:29:43|1.1421
08:29:45|1.1421
08:29:45|1.1421
08:29:47|1.1421
08:29:48|1.14261
08:29:49|1.14261
08:29:50|1.14261
08:29:50|1.14261
08:29:52|1.14261
08:29:53|1.14261
08:29:54|1.14261
08:29:55|1.14272
08:29:56|1.14272
08:29:57|1.14272
08:29:58|1.14266
08:29:59|1.14266
08:29:59|1.14266
08:30:01|1.14266
08:30:02|1.1429
08:30:03|1.14326
08:30:04|1.14326
08:30:04|1.1434
08:30:06|1.1434
08:30:07|1.14414
08:30:08|1.14432
08:30:09|1.14432
08:30:10|1.14432
08:30:10|1.14432
08:30:13|1.1444
08:30:13|1.14447
08:30:14|1.1445
08:30:15|1.1445
08:30:16|1.1445
08:30:17|1.14422
08:30:18|1.14422
08:30:19|1.14437
08:30:20|1.14349
08:30:21|1.14379
08:30:22|1.14379
08:30:23|1.14372
08:30:24|1.14372
08:30:25|1.14372
08:30:26|1.14383
08:30:27|1.14383
08:30:28|1.14373
08:30:29|1.14373
08:30:30|1.14353
08:30:32|1.14353
08:30:33|1.14353
08:30:35|1.1436
08:30:35|1.1436
08:30:36|1.1436
08:30:37|1.1436
08:30:38|1.1436
08:30:39|1.14356
08:30:40|1.14356
08:30:41|1.14348
08:30:42|1.14348
08:30:43|1.14348
08:30:44|1.14348
08:30:45|1.14348
08:30:46|1.14274
08:30:47|1.14274
08:30:48|1.14221
08:30:49|1.14188
08:30:50|1.14188
08:30:51|1.14188
08:30:52|1.14277
08:30:53|1.14243
08:30:54|1.14243
08:30:55|1.14243
08:30:56|1.14243
08:30:57|1.14243
08:30:58|1.14243
08:30:59|1.14307
08:31:00|1.14286
08:31:01|1.14286
08:31:02|1.14244
08:31:03|1.14243
08:31:04|1.14231
08:31:05|1.14231
08:31:06|1.14231
08:31:07|1.14231
08:31:08|1.14231
08:31:09|1.14231
08:31:10|1.14231
08:31:11|1.14231
08:31:13|1.14231
08:31:15|1.14215
08:31:15|1.14215
08:31:16|1.14215
08:31:17|1.14215
08:31:18|1.14152
08:31:19|1.14152
08:31:20|1.14152
08:31:21|1.14152
08:31:22|1.14152
08:31:23|1.14103
08:31:25|1.14103
08:31:25|1.14148
08:31:26|1.14148
08:31:28|1.14154
08:31:29|1.14154
08:31:31|1.14154
08:31:31|1.14167
08:31:32|1.14167
08:31:33|1.14167
08:31:34|1.14153
08:31:35|1.14153
08:31:36|1.14153
08:31:37|1.14153
08:31:38|1.14153
08:31:39|1.14153
08:31:40|1.14132
08:31:42|1.14132
08:31:43|1.14132
08:31:44|1.14162
08:31:45|1.14162
08:31:46|1.14149
08:31:47|1.14122
08:31:48|1.14122
08:31:50|1.14122
08:31:50|1.14122
08:31:52|1.141
08:31:52|1.141
08:31:53|1.141
08:31:55|1.14087
08:31:56|1.14089
08:31:57|1.14089
08:31:57|1.14158
08:31:59|1.14183
08:32:00|1.14207
08:32:01|1.14214
08:32:01|1.14214
08:32:02|1.14226
08:32:03|1.14226
08:32:05|1.14226
08:32:05|1.14226
08:32:07|1.14242
08:32:07|1.14242
08:32:09|1.14242
08:32:10|1.14253
08:32:11|1.14253
08:32:11|1.14253
08:32:13|1.14253
08:32:15|1.14296
08:32:16|1.14335
08:32:18|1.14345
08:32:18|1.14371
08:32:20|1.14409
08:32:22|1.14446
08:32:23|1.14446
08:32:24|1.14476
08:32:24|1.14476
08:32:25|1.14476
08:32:27|1.14474
08:32:28|1.14488
08:32:28|1.14545
08:32:30|1.14536
08:32:31|1.14536
08:32:32|1.14527
08:32:32|1.14513
08:32:34|1.14562
08:32:35|1.14511
08:32:36|1.14506
08:32:37|1.14506
08:32:37|1.1447
08:32:38|1.14472
08:32:40|1.14472
08:32:40|1.14487
08:32:42|1.14495
08:32:43|1.14486
08:32:44|1.14486
08:32:44|1.14498
08:32:46|1.14482
08:32:47|1.14482
08:32:48|1.14482
08:32:49|1.14482
08:32:50|1.14513
08:32:51|1.14506
08:32:52|1.14494
08:32:53|1.14463
08:32:54|1.14463
08:32:55|1.14463
08:32:56|1.14463
08:32:57|1.14463
08:32:59|1.14463
08:32:59|1.14463
08:33:00|1.14463
08:33:01|1.14463
08:33:02|1.14463
08:33:03|1.14469
08:33:04|1.14469
08:33:05|1.14469
08:33:06|1.14469
08:33:07|1.14511
08:33:08|1.14511
08:33:10|1.14511
08:33:10|1.14511
08:33:11|1.14511
08:33:12|1.14511
08:33:14|1.14511
08:33:15|1.14508
08:33:17|1.14435
08:33:18|1.14406
08:33:19|1.14383
08:33:20|1.14372
08:33:21|1.14372
08:33:22|1.14372
08:33:22|1.14425
08:33:24|1.14425
08:33:24|1.14406
08:33:26|1.14406
08:33:26|1.14406
08:33:27|1.14406
08:33:28|1.14406
08:33:30|1.14406
08:33:31|1.14406
08:33:32|1.14445
08:33:33|1.14458
08:33:34|1.1449
08:33:34|1.1449
08:33:35|1.1449
08:33:36|1.1449
08:33:37|1.1449
08:33:38|1.1449
08:33:40|1.14432
08:33:40|1.14432
08:33:42|1.14393
08:33:43|1.14393
08:33:44|1.14393
08:33:45|1.1436
08:33:45|1.1436
08:33:47|1.1436
08:33:47|1.1436
08:33:48|1.14342
08:33:50|1.14342
08:33:51|1.14342
08:33:52|1.14358
08:33:53|1.14358
08:33:54|1.14358
08:33:55|1.14358
08:33:56|1.14358
08:33:57|1.14328
08:33:58|1.14328
08:33:59|1.14328
08:34:00|1.14328
08:34:01|1.14328
08:34:02|1.14328
08:34:03|1.14328
08:34:04|1.14443
08:34:05|1.14432
08:34:06|1.14432
08:34:07|1.14432
08:34:08|1.14432
08:34:09|1.14432
08:34:10|1.14432
08:34:11|1.14382
08:34:12|1.14382
08:34:13|1.14367
08:34:14|1.14355
08:34:15|1.1433
08:34:17|1.14356
08:34:18|1.14356
08:34:19|1.14364
08:34:20|1.14363
08:34:21|1.14363
08:34:22|1.14337
08:34:23|1.14337
08:34:25|1.14329
08:34:26|1.14303
08:34:26|1.14329
08:34:28|1.14329
08:34:29|1.14341
08:34:29|1.14341
08:34:31|1.1432
08:34:32|1.1432
08:34:33|1.1432
08:34:34|1.14301
08:34:35|1.14308
08:34:36|1.14308
08:34:37|1.14308
08:34:38|1.14308
08:34:39|1.14387
08:34:41|1.14423
08:34:42|1.14423
08:34:43|1.14423
08:34:44|1.14423
08:34:44|1.14423
08:34:46|1.14423
08:34:47|1.14423
08:34:48|1.14423
08:34:48|1.14322
08:34:49|1.14318
08:34:51|1.14318
08:34:51|1.14383
08:34:53|1.14343
08:34:54|1.14343
08:34:54|1.14301
08:34:55|1.14301
08:34:56|1.14301
08:34:58|1.14345
08:34:59|1.14345
08:34:59|1.14301
08:35:01|1.14306
08:35:02|1.14306
08:35:02|1.14306
08:35:03|1.14306
08:35:05|1.14344
08:35:05|1.14336
08:35:06|1.14336
08:35:07|1.14336
08:35:08|1.14336
08:35:09|1.14336
08:35:11|1.14336
08:35:11|1.14336
08:35:13|1.14336
08:35:13|1.14336
08:35:14|1.14336
08:35:15|1.14336
08:35:17|1.14336
08:35:19|1.1433
08:35:20|1.14349
08:35:21|1.14349
08:35:23|1.14349
08:35:24|1.14301
08:35:26|1.14301
08:35:26|1.14301
08:35:28|1.14251
08:35:28|1.14251
08:35:30|1.14251
08:35:31|1.14251
08:35:32|1.14297
08:35:33|1.14297
08:35:34|1.14324
08:35:35|1.14324
08:35:35|1.14324
08:35:36|1.14324
08:35:38|1.14312
08:35:39|1.14312
08:35:40|1.14312
08:35:41|1.14312
08:35:42|1.14312
08:35:43|1.14312
08:35:44|1.14312
08:35:45|1.14413
08:35:47|1.14354
08:35:47|1.14346
08:35:48|1.14329
08:35:50|1.14344
08:35:51|1.14344
08:35:51|1.14344
08:35:53|1.14412
08:35:54|1.14443
08:35:54|1.14443
08:35:55|1.14431
08:35:56|1.14412
08:35:57|1.14412
08:35:58|1.14412
08:36:00|1.14412
08:36:01|1.14412
08:36:01|1.14417
08:36:02|1.14417
08:36:04|1.14417
08:36:04|1.14418
08:36:06|1.14418
08:36:06|1.14417
08:36:08|1.14417
08:36:08|1.14417
08:36:10|1.14417
08:36:11|1.14417
08:36:12|1.14417
08:36:13|1.14469
08:36:14|1.14469
08:36:15|1.14469
08:36:16|1.14469
08:36:17|1.14452
08:36:19|1.14452
08:36:19|1.14452
08:36:20|1.14468
08:36:22|1.14468
08:36:23|1.14513
08:36:24|1.14497
08:36:25|1.14497
08:36:26|1.14434
08:36:27|1.14424
08:36:28|1.14424
08:36:29|1.14424
08:36:30|1.14355
08:36:31|1.14352
08:36:32|1.14352
08:36:33|1.14404
08:36:34|1.14404
08:36:35|1.14404
08:36:36|1.14403
08:36:37|1.14403
08:36:38|1.14403
08:36:39|1.14403
08:36:40|1.14403
08:36:41|1.14415
08:36:42|1.14415
08:36:43|1.14344
08:36:44|1.14328
08:36:45|1.14354
08:36:46|1.14354
08:36:47|1.14354
08:36:48|1.14354
08:36:49|1.14363
08:36:50|1.14363
08:36:51|1.14363
08:36:52|1.14363
08:36:53|1.14363
08:36:54|1.14363
08:36:55|1.14443
08:36:56|1.14443
08:36:57|1.14443
08:36:58|1.14443
08:36:59|1.14443
08:37:00|1.14443
08:37:01|1.14444
08:37:02|1.14444
08:37:03|1.14494
08:37:04|1.14494
08:37:05|1.14484
08:37:06|1.14484
08:37:07|1.14451
08:37:08|1.14451
08:37:09|1.14451
08:37:10|1.14451
08:37:11|1.14442
08:37:12|1.14409
08:37:13|1.14409
08:37:14|1.14409
08:37:15|1.14409
08:37:16|1.14409
08:37:17|1.14409
08:37:18|1.14401
08:37:20|1.14302
08:37:21|1.14321
08:37:22|1.14336
08:37:23|1.14336
08:37:25|1.14336
08:37:26|1.14336
08:37:27|1.14336
08:37:28|1.14336
08:37:29|1.14381
08:37:30|1.14381
08:37:31|1.14381
08:37:32|1.14381
08:37:33|1.14381
08:37:34|1.14381
08:37:35|1.14381
08:37:36|1.14381
08:37:37|1.14381
08:37:38|1.14381
08:37:39|1.14381
08:37:40|1.14304
08:37:41|1.14304
08:37:42|1.14304
08:37:43|1.14304
08:37:44|1.14304
08:37:45|1.14304
08:37:46|1.14304
08:37:47|1.14304
08:37:48|1.14304
08:37:49|1.14309
08:37:50|1.14309
08:37:51|1.14296
08:37:53|1.14296
08:37:53|1.14296
08:37:55|1.1429
08:37:56|1.14309
08:37:57|1.14309
08:37:58|1.14309
08:37:59|1.14309
08:38:00|1.14341
08:38:00|1.14341
08:38:02|1.14341
08:38:02|1.14351
08:38:03|1.14351
08:38:04|1.14351
08:38:06|1.14351
08:38:07|1.14351
08:38:08|1.14266
08:38:08|1.14266
08:38:10|1.14266
08:38:10|1.14246
08:38:11|1.14246
08:38:13|1.14246
08:38:13|1.1425
08:38:14|1.1425
08:38:15|1.1425
08:38:16|1.1425
08:38:18|1.1425
08:38:19|1.14265
08:38:20|1.14199
08:38:22|1.14199
08:38:23|1.14199
08:38:23|1.14199
08:38:25|1.14204
08:38:26|1.14204
08:38:28|1.14219
08:38:29|1.14219
08:38:30|1.14219
08:38:31|1.14219
08:38:32|1.14219
08:38:33|1.14219
08:38:34|1.14219
08:38:35|1.14219
08:38:36|1.14206
08:38:37|1.142
08:38:38|1.142
08:38:38|1.14187
08:38:40|1.14187
08:38:40|1.14187
08:38:42|1.14176
08:38:43|1.1417
08:38:44|1.14186
08:38:45|1.14165
08:38:46|1.14151
08:38:46|1.14136
08:38:48|1.1409
08:38:49|1.14096
08:38:49|1.14125
08:38:51|1.14125
08:38:51|1.14125
08:38:52|1.14125
08:38:54|1.14135
08:38:55|1.14135
08:38:56|1.14081
08:38:57|1.14125
08:38:58|1.14102
08:38:59|1.14102
08:39:00|1.14055
08:39:01|1.14055
08:39:02|1.14055
08:39:03|1.14055
08:39:04|1.14055
08:39:05|1.14051
08:39:06|1.14051
08:39:07|1.14051
08:39:08|1.14047
08:39:09|1.14047
08:39:10|1.14048
08:39:11|1.14048
08:39:12|1.14073
08:39:13|1.14073
08:39:14|1.14073
08:39:15|1.14073
08:39:16|1.14079
08:39:17|1.14085
08:39:18|1.14085
08:39:19|1.14085
08:39:20|1.14085
08:39:22|1.14085
08:39:24|1.14085
08:39:25|1.14085
08:39:27|1.14085
08:39:28|1.14085
08:39:29|1.14085
08:39:30|1.14085
08:39:31|1.14085
08:39:32|1.14085
08:39:33|1.14085
08:39:34|1.14085
08:39:35|1.14085
08:39:36|1.14133
08:39:36|1.14164
08:39:38|1.14164
08:39:39|1.14154
08:39:40|1.14154
08:39:41|1.14154
08:39:42|1.14154
08:39:43|1.14154
08:39:44|1.14154
08:39:45|1.14131
08:39:46|1.14105
08:39:47|1.14105
08:39:47|1.14105
08:39:49|1.14105
08:39:49|1.14105
08:39:51|1.14118
08:39:52|1.14118
08:39:53|1.14118
08:39:53|1.14118
08:39:55|1.14118
08:39:56|1.14118
08:39:57|1.14118
08:39:58|1.14118
08:39:59|1.14118
08:40:00|1.14083
08:40:01|1.14074
08:40:01|1.14074
08:40:03|1.14097
08:40:04|1.14097
08:40:05|1.14217
08:40:06|1.14217
08:40:08|1.1427
08:40:08|1.14197
08:40:09|1.14197
08:40:10|1.14197
08:40:11|1.14197
08:40:12|1.14197
08:40:13|1.14272
08:40:14|1.14311
08:40:15|1.14347
08:40:16|1.14347
08:40:17|1.14451
08:40:18|1.14443
08:40:19|1.14443
08:40:20|1.14408
08:40:22|1.14408
08:40:23|1.14408
08:40:24|1.14408
08:40:26|1.14394
08:40:27|1.14394
08:40:28|1.14394
08:40:29|1.14394
08:40:30|1.14315
08:40:31|1.14315
08:40:32|1.14298
08:40:33|1.14298
08:40:34|1.14298
08:40:35|1.14298
08:40:36|1.14298
08:40:37|1.14298
08:40:38|1.14298
08:40:39|1.14291
08:40:40|1.14259
08:40:41|1.14216
08:40:42|1.14176
08:40:43|1.1417
08:40:44|1.1417
08:40:45|1.14122
08:40:46|1.1412
08:40:48|1.14107
08:40:49|1.14117
08:40:50|1.14117
08:40:51|1.14075
08:40:51|1.14075
08:40:53|1.14073
08:40:53|1.14073
08:40:54|1.14049
08:40:56|1.14026
08:40:57|1.13988
08:40:58|1.13986
08:40:59|1.13986
08:41:00|1.14062
08:41:01|1.14063
08:41:01|1.13961
08:41:02|1.13961
08:41:04|1.13961
08:41:05|1.13921
08:41:05|1.1391
08:41:06|1.13887
08:41:08|1.13877
08:41:09|1.13877
08:41:10|1.1384
08:41:11|1.1384
08:41:12|1.13819
08:41:12|1.1376
08:41:13|1.137
08:41:15|1.137
08:41:15|1.13765
08:41:17|1.13765
08:41:18|1.13765
08:41:19|1.13765
08:41:20|1.13764
08:41:21|1.13764
08:41:23|1.13783
08:41:24|1.13711
08:41:25|1.13792
08:41:26|1.13792
08:41:27|1.13792
08:41:29|1.13817
08:41:30|1.13817
08:41:31|1.13817
08:41:32|1.13813
08:41:33|1.13813
08:41:34|1.13813
08:41:35|1.13813
08:41:36|1.13813
08:41:37|1.13813
08:41:38|1.13813
08:41:39|1.13813
08:41:40|1.13813
08:41:41|1.13813
08:41:41|1.13813
08:41:43|1.13813
08:41:44|1.13734
08:41:45|1.13682
08:41:46|1.13685
08:41:46|1.13685
08:41:48|1.13632
08:41:49|1.13563
08:41:50|1.13563
08:41:51|1.13478
08:41:52|1.13539
08:41:53|1.1354
08:41:54|1.1354
08:41:55|1.13626
08:41:56|1.13626
08:41:57|1.13617
08:41:57|1.13617
08:41:59|1.13617
08:42:00|1.13586
08:42:00|1.13583
08:42:02|1.13613
08:42:03|1.13538
08:42:04|1.13538
08:42:05|1.13538
08:42:06|1.13567
08:42:07|1.13563
08:42:08|1.13563
08:42:09|1.13549
08:42:10|1.1355
08:42:11|1.1355
08:42:12|1.1355
08:42:13|1.13588
08:42:14|1.13588
08:42:15|1.13599
08:42:16|1.13692
08:42:17|1.136
08:42:18|1.13594
08:42:19|1.13594
08:42:20|1.13594
08:42:21|1.13594
08:42:22|1.13594
08:42:23|1.13594
08:42:25|1.13594
08:42:26|1.13691
08:42:27|1.13691
08:42:28|1.13691
08:42:29|1.13691
08:42:30|1.13691
08:42:31|1.13691
08:42:32|1.13723
08:42:33|1.13723
08:42:34|1.13723
08:42:35|1.13723
08:42:36|1.13723
08:42:37|1.13727
08:42:38|1.13728
08:42:39|1.13758
08:42:40|1.13758
08:42:41|1.13749
08:42:42|1.13749
08:42:43|1.13749
08:42:44|1.13749
08:42:45|1.13749
08:42:46|1.13749
08:42:47|1.13815
08:42:48|1.13815
08:42:49|1.13812
08:42:50|1.13812
08:42:51|1.13812
08:42:52|1.13812
08:42:53|1.13812
08:42:54|1.1373
08:42:55|1.13763
08:42:56|1.13763
08:42:57|1.13763
08:42:58|1.13763
08:42:59|1.13763
08:43:00|1.13763
08:43:01|1.13763
08:43:02|1.13763
08:43:03|1.13763
08:43:04|1.13763
08:43:05|1.13754
08:43:06|1.13752
08:43:07|1.13752
08:43:08|1.13752
08:43:09|1.138
08:43:10|1.138
08:43:11|1.138
08:43:12|1.138
08:43:13|1.138
08:43:14|1.138
08:43:15|1.138
08:43:16|1.13771
08:43:17|1.13762
08:43:18|1.13745
08:43:19|1.13745
08:43:20|1.13834
08:43:21|1.13844
08:43:22|1.13882
08:43:24|1.13897
08:43:26|1.13897
08:43:27|1.13897
08:43:28|1.13897
08:43:29|1.13834
08:43:30|1.13834
08:43:31|1.13834
08:43:32|1.13834
08:43:33|1.13754
08:43:34|1.13736
08:43:35|1.13705
08:43:36|1.13732
08:43:37|1.13687
08:43:38|1.13694
08:43:39|1.13694
08:43:40|1.13694
08:43:41|1.13694
08:43:42|1.1371
08:43:43|1.1371
08:43:44|1.1371
08:43:44|1.13654
08:43:46|1.13654
08:43:47|1.13654
08:43:48|1.13654
08:43:49|1.13654
08:43:50|1.13654
08:43:50|1.13654
08:43:52|1.13654
08:43:53|1.13654
08:43:54|1.1371
08:43:55|1.1371
08:43:56|1.1371
08:43:57|1.1371
08:43:58|1.1371
08:43:59|1.13702
08:44:00|1.13702
08:44:01|1.13666
08:44:02|1.13673
08:44:03|1.13678
08:44:04|1.13678
08:44:05|1.13678
08:44:06|1.13678
08:44:07|1.13678
08:44:08|1.13678
08:44:09|1.13678
08:44:10|1.13678
08:44:11|1.13678
08:44:12|1.13678
08:44:13|1.13678
08:44:14|1.13678
08:44:15|1.13732
08:44:16|1.13732
08:44:17|1.13732
08:44:18|1.13732
08:44:19|1.13716
08:44:19|1.13716
08:44:21|1.13716
08:44:22|1.13716
08:44:23|1.13716
08:44:24|1.13716
08:44:26|1.13716
08:44:27|1.13716
08:44:28|1.13716
08:44:29|1.13716
08:44:31|1.13716
08:44:31|1.13781
08:44:32|1.138
08:44:33|1.138
08:44:34|1.138
08:44:35|1.13828
08:44:36|1.13867
08:44:37|1.13867
08:44:38|1.13867
08:44:39|1.13867
08:44:40|1.13867
08:44:41|1.13867
08:44:42|1.13867
08:44:43|1.13867
08:44:44|1.13867
08:44:45|1.13867
08:44:46|1.13867
08:44:47|1.13867
08:44:48|1.13867
08:44:49|1.13867
08:44:50|1.13867
08:44:51|1.13867
08:44:52|1.13867
08:44:53|1.13867
08:44:54|1.139
08:44:55|1.139
08:44:56|1.1394
08:44:57|1.1394
08:44:58|1.13943
08:44:59|1.13943
08:45:00|1.13967
08:45:01|1.13967
08:45:02|1.1395
08:45:03|1.13944
08:45:05|1.13974
08:45:05|1.13977
08:45:07|1.13935
08:45:07|1.13935
08:45:09|1.13935
08:45:10|1.13935
08:45:11|1.13935
08:45:11|1.13935
08:45:13|1.13935
08:45:13|1.14049
08:45:15|1.14067
08:45:16|1.14067
08:45:16|1.14085
08:45:18|1.14064
08:45:19|1.14091
08:45:19|1.14091
08:45:20|1.14091
08:45:22|1.14091
08:45:23|1.14091
08:45:23|1.141
08:45:25|1.141
08:45:27|1.14118
08:45:27|1.1412
08:45:28|1.1412
08:45:29|1.1412
08:45:30|1.1412
08:45:32|1.1412
08:45:32|1.1412
08:45:33|1.1412
08:45:35|1.1412
08:45:36|1.1412
08:45:37|1.1412
08:45:37|1.14066
08:45:38|1.14066
08:45:40|1.14048
08:45:40|1.14048
08:45:41|1.14048
08:45:43|1.14094
08:45:44|1.14083
08:45:45|1.14083
08:45:45|1.14048
08:45:46|1.1401
08:45:48|1.1401
08:45:49|1.13927
08:45:50|1.13885
08:45:51|1.13885
08:45:52|1.13885
08:45:53|1.13912
08:45:54|1.13912
08:45:55|1.13912
08:45:56|1.13897
08:45:57|1.13897
08:45:58|1.13849
08:46:00|1.13928
08:46:00|1.13928
08:46:01|1.13953
08:46:03|1.13953
08:46:03|1.13953
08:46:04|1.13953
08:46:05|1.13953
08:46:06|1.13977
08:46:08|1.1399
08:46:09|1.1399
08:46:10|1.1399
08:46:10|1.1399
08:46:11|1.1399
08:46:12|1.1399
08:46:13|1.1394
08:46:14|1.1394
08:46:16|1.1394
08:46:16|1.13874
08:46:18|1.13825
08:46:18|1.13834
08:46:19|1.13834
08:46:21|1.13834
08:46:21|1.13834
08:46:22|1.13893
08:46:24|1.13893
08:46:25|1.13893
08:46:26|1.13893
08:46:27|1.13893
08:46:29|1.13907
08:46:30|1.13913
08:46:31|1.13913
08:46:32|1.13913
08:46:33|1.13913
08:46:34|1.13913
08:46:36|1.1392
08:46:37|1.1392
08:46:37|1.1392
08:46:39|1.1392
08:46:39|1.1392
08:46:41|1.1392
08:46:42|1.1392
08:46:42|1.1392
08:46:44|1.1392
08:46:44|1.1392
08:46:45|1.1392
08:46:46|1.13887
08:46:48|1.13887
08:46:49|1.13887
08:46:50|1.13835
08:46:51|1.13854
08:46:52|1.13854
08:46:52|1.13854
08:46:54|1.13818
08:46:55|1.13818
08:46:56|1.13818
08:46:57|1.13818
08:46:58|1.13774
08:46:59|1.13774
08:46:59|1.13774
08:47:00|1.13774
08:47:01|1.13774
08:47:03|1.13774
08:47:03|1.13774
08:47:05|1.13774
08:47:06|1.13774
08:47:06|1.13716
08:47:08|1.13673
08:47:09|1.13673
08:47:10|1.13673
08:47:11|1.13702
08:47:12|1.13702
08:47:13|1.13646
08:47:14|1.13646
08:47:15|1.13646
08:47:15|1.13687
08:47:16|1.13687
08:47:18|1.13696
08:47:19|1.13696
08:47:20|1.13682
08:47:21|1.13682
08:47:21|1.13682
08:47:22|1.13682
08:47:24|1.1365
08:47:25|1.13646
08:47:26|1.13639
08:47:26|1.13639
08:47:28|1.1368
08:47:29|1.13678
08:47:30|1.13657
08:47:32|1.13657
08:47:34|1.13657
08:47:34|1.13659
08:47:35|1.13664
08:47:37|1.1368
08:47:37|1.1368
08:47:39|1.13733
08:47:40|1.13733
08:47:41|1.13733
08:47:42|1.13733
08:47:43|1.13696
08:47:44|1.13696
08:47:45|1.13696
08:47:46|1.13752
08:47:47|1.13763
08:47:49|1.13763
08:47:49|1.13764
08:47:50|1.13764
08:47:51|1.13764
08:47:52|1.13789
08:47:53|1.13825
08:47:54|1.13825
08:47:55|1.13752
08:47:56|1.13752
08:47:57|1.13752
08:47:58|1.13752
08:47:59|1.13752
08:48:00|1.13752
08:48:01|1.13752
08:48:02|1.13752
08:48:03|1.13752
08:48:04|1.13796
08:48:05|1.13796
08:48:06|1.13818
08:48:07|1.13818
08:48:08|1.1383
08:48:09|1.1383
08:48:10|1.13811
08:48:11|1.13814
08:48:12|1.13814
08:48:13|1.13814
08:48:14|1.13814
08:48:15|1.13769
08:48:16|1.13769
08:48:17|1.13769
08:48:18|1.13769
08:48:19|1.13769
08:48:20|1.13769
08:48:21|1.13769
08:48:22|1.13769
08:48:24|1.13769
08:48:24|1.13769
08:48:26|1.13769
08:48:27|1.13769
08:48:28|1.13769
08:48:30|1.13769
08:48:31|1.1383
08:48:33|1.1383
08:48:33|1.1383
08:48:34|1.1383
08:48:36|1.13907
08:48:37|1.13919
08:48:38|1.13941
08:48:39|1.1394
08:48:40|1.1394
08:48:41|1.1393
08:48:42|1.1393
08:48:43|1.13954
08:48:44|1.13954
08:48:45|1.13954
08:48:45|1.13954
08:48:47|1.13954
08:48:48|1.13991
08:48:49|1.13991
08:48:50|1.13988
08:48:51|1.13988
08:48:52|1.13988
08:48:53|1.13988
08:48:54|1.13988
08:48:55|1.1393
08:48:56|1.13903
08:48:57|1.13903
08:48:58|1.13903
08:48:59|1.13903
08:49:00|1.13938
08:49:01|1.13938
08:49:02|1.13954
08:49:03|1.13954
08:49:04|1.13954
08:49:05|1.13954
08:49:06|1.13954
08:49:06|1.13954
08:49:08|1.13986
08:49:08|1.13999
08:49:10|1.13999
08:49:11|1.13999
08:49:13|1.14019
08:49:13|1.14019
08:49:14|1.14019
08:49:15|1.14019
08:49:16|1.14019
08:49:17|1.14019
08:49:18|1.14019
08:49:19|1.14019
08:49:20|1.14019
08:49:21|1.14019
08:49:22|1.14019
08:49:23|1.14019
08:49:24|1.14014
08:49:25|1.14051
08:49:26|1.14019
08:49:27|1.14019
08:49:28|1.14019
08:49:30|1.14019
08:49:32|1.14019
08:49:32|1.14019
08:49:33|1.14019
08:49:34|1.14019
08:49:35|1.14019
08:49:36|1.14019
08:49:37|1.14019
08:49:38|1.14019
08:49:39|1.14056
08:49:40|1.14056
08:49:41|1.14056
08:49:42|1.14056
08:49:44|1.1402
08:49:45|1.1402
08:49:46|1.1402
08:49:46|1.1402
08:49:48|1.1402
08:49:49|1.1402
08:49:50|1.1402
08:49:51|1.1402
08:49:53|1.1402
08:49:53|1.1402
08:49:54|1.1402
08:49:55|1.1402
08:49:56|1.1402
08:49:57|1.1402
08:49:58|1.1402
08:49:59|1.1402
08:50:00|1.1402
08:50:01|1.1402
08:50:02|1.1414
08:50:03|1.14197
08:50:04|1.14206
08:50:05|1.14171
08:50:06|1.14126
08:50:07|1.14126
08:50:08|1.14126
08:50:09|1.14126
08:50:10|1.14154
08:50:11|1.14154
08:50:12|1.14154
08:50:13|1.14114
08:50:14|1.14114
08:50:15|1.14094
08:50:16|1.14092
08:50:17|1.14
08:50:18|1.14019
08:50:19|1.14019
08:50:20|1.14019
08:50:21|1.14019
08:50:23|1.14019
08:50:23|1.14033
08:50:24|1.14021
08:50:25|1.14003
08:50:27|1.14003
08:50:28|1.14003
08:50:28|1.14003
08:50:30|1.14003
08:50:32|1.14021
08:50:32|1.13964
08:50:34|1.13991
08:50:35|1.13991
08:50:35|1.13985
08:50:38|1.13985
08:50:38|1.13985
08:50:40|1.13985
08:50:40|1.13979
08:50:41|1.13951
08:50:42|1.13951
08:50:43|1.13951
08:50:45|1.13951
08:50:45|1.13951
08:50:46|1.13951
08:50:47|1.1391
08:50:48|1.13914
08:50:49|1.1391
08:50:50|1.1391
08:50:51|1.1391
08:50:52|1.139
08:50:53|1.13881
08:50:54|1.1389
08:50:56|1.13866
08:50:57|1.13866
08:50:58|1.13866
08:50:59|1.13866
08:51:00|1.13864
08:51:01|1.1388
08:51:02|1.1388
08:51:03|1.1388
08:51:04|1.1388
08:51:05|1.1388
08:51:06|1.1388
08:51:07|1.1388
08:51:08|1.1388
08:51:09|1.1388
08:51:10|1.1388
08:51:11|1.13841
08:51:12|1.13841
08:51:13|1.13841
08:51:14|1.13816
08:51:15|1.13806
08:51:16|1.13806
08:51:17|1.13847
08:51:18|1.13887
08:51:19|1.13914
08:51:20|1.13959
08:51:21|1.13968
08:51:22|1.13979
08:51:23|1.13932
08:51:24|1.13932
08:51:25|1.13887
08:51:26|1.13826
08:51:27|1.13812
08:51:28|1.13812
08:51:29|1.13812
08:51:30|1.13801
08:51:31|1.13801
08:51:33|1.13834
08:51:34|1.13834
08:51:35|1.13834
08:51:36|1.13773
08:51:38|1.13742
08:51:38|1.13742
08:51:39|1.13782
08:51:40|1.13737
08:51:42|1.13717
08:51:43|1.13717
08:51:44|1.1374
08:51:45|1.13813
08:51:45|1.13813
08:51:47|1.13813
08:51:47|1.13813
08:51:48|1.13864
08:51:50|1.13903
08:51:51|1.13893
08:51:52|1.1384
08:51:53|1.13836
08:51:53|1.13836
08:51:55|1.13836
08:51:55|1.13839
08:51:57|1.13839
08:51:57|1.13839
08:51:58|1.13839
08:52:00|1.13839
08:52:00|1.13839
08:52:02|1.13839
08:52:03|1.13839
08:52:04|1.13839
08:52:04|1.13839
08:52:05|1.13861
08:52:06|1.13861
08:52:08|1.13861
08:52:08|1.13861
08:52:10|1.13861
08:52:10|1.13861
08:52:11|1.13838
08:52:12|1.13836
08:52:13|1.13838
08:52:15|1.13838
08:52:15|1.13838
08:52:17|1.13838
08:52:17|1.13838
08:52:19|1.13838
08:52:20|1.13838
08:52:20|1.13838
08:52:21|1.13838
08:52:22|1.13838
08:52:23|1.13836
08:52:25|1.13836
08:52:25|1.13896
08:52:26|1.13964
08:52:27|1.13964
08:52:28|1.13951
08:52:29|1.13996
08:52:30|1.13994
08:52:31|1.13887
08:52:33|1.13906
08:52:35|1.13897
08:52:35|1.13897
08:52:37|1.13897
08:52:38|1.13897
08:52:38|1.13897
08:52:40|1.13897
08:52:41|1.13897
08:52:41|1.13897
08:52:42|1.13864
08:52:44|1.13824
08:52:45|1.13783
08:52:46|1.1376
08:52:48|1.13748
08:52:49|1.13748
08:52:50|1.13748
08:52:51|1.13747
08:52:51|1.13747
08:52:53|1.13747
08:52:54|1.13783
08:52:54|1.13851
08:52:55|1.13953
08:52:56|1.13923
08:52:58|1.13923
08:52:59|1.13896
08:53:00|1.1394
08:53:01|1.1394
08:53:01|1.1394
08:53:03|1.13898
08:53:03|1.13898
08:53:04|1.13898
08:53:05|1.13898
08:53:07|1.13996
08:53:08|1.14036
08:53:09|1.14036
08:53:10|1.14036
08:53:11|1.14036
08:53:12|1.14036
08:53:13|1.14038
08:53:14|1.1407
08:53:15|1.14091
08:53:16|1.14091
08:53:17|1.14035
08:53:18|1.14112
08:53:19|1.14112
08:53:20|1.14171
08:53:21|1.14176
08:53:22|1.14177
08:53:23|1.14217
08:53:24|1.14173
08:53:25|1.14173
08:53:26|1.1415
08:53:27|1.14091
08:53:28|1.14098
08:53:29|1.14098
08:53:30|1.14082
08:53:31|1.14075
08:53:32|1.14075
08:53:33|1.14034
08:53:34|1.14048
08:53:36|1.14048
08:53:37|1.14048
08:53:38|1.14066
08:53:40|1.14031
08:53:41|1.13987
08:53:42|1.1404
08:53:43|1.13989
08:53:44|1.13989
08:53:46|1.14018
08:53:47|1.14003
08:53:48|1.1401
08:53:49|1.1401
08:53:51|1.13992
08:53:51|1.13992
08:53:53|1.14018
08:53:53|1.14031
08:53:54|1.14045
08:53:56|1.14035
08:53:57|1.14035
08:53:58|1.14035
08:53:58|1.14035
08:54:00|1.14035
08:54:00|1.14014
08:54:02|1.14035
08:54:02|1.14035
08:54:03|1.14035
08:54:05|1.14035
08:54:06|1.14035
08:54:07|1.1398
08:54:07|1.1398
08:54:09|1.13995
08:54:09|1.13995
08:54:10|1.13995
08:54:12|1.13995
08:54:12|1.13995
08:54:13|1.13995
08:54:14|1.13995
08:54:15|1.13995
08:54:16|1.13995
08:54:17|1.13995
08:54:19|1.13958
08:54:19|1.13958
08:54:20|1.13958
08:54:21|1.13958
08:54:22|1.13955
08:54:23|1.13955
08:54:24|1.13955
08:54:26|1.13959
08:54:26|1.13959
08:54:27|1.1398
08:54:28|1.13947
08:54:29|1.13944
08:54:30|1.13944
08:54:31|1.13944
08:54:32|1.13944
08:54:33|1.13978
08:54:35|1.13846
08:54:37|1.13829
08:54:38|1.13828
08:54:39|1.13818
08:54:40|1.13818
08:54:41|1.13818
08:54:42|1.1384
08:54:43|1.1384
08:54:44|1.1384
08:54:45|1.13823
08:54:46|1.13817
08:54:47|1.13815
08:54:48|1.13796
08:54:49|1.13831
08:54:49|1.13856
08:54:51|1.13856
08:54:52|1.13853
08:54:53|1.13837
08:54:54|1.13813
08:54:55|1.13813
08:54:56|1.13813
08:54:57|1.13813
08:54:58|1.138
08:54:59|1.138
08:55:00|1.13813
08:55:01|1.13813
08:55:02|1.13813
08:55:03|1.13844
08:55:04|1.13847
08:55:04|1.13847
08:55:06|1.13847
08:55:07|1.13888
08:55:08|1.13888
08:55:09|1.13822
08:55:10|1.13827
08:55:11|1.13836
08:55:12|1.13836
08:55:12|1.1383
08:55:14|1.1383
08:55:15|1.13813
08:55:16|1.13792
08:55:17|1.1382
08:55:18|1.1382
08:55:19|1.1382
08:55:19|1.1382
08:55:21|1.1382
08:55:22|1.13901
08:55:23|1.13798
08:55:24|1.13798
08:55:26|1.13798
08:55:26|1.13798
08:55:27|1.13798
08:55:28|1.13798
08:55:29|1.13798
08:55:30|1.13798
08:55:31|1.13798
08:55:32|1.13798
08:55:33|1.13828
08:55:34|1.13865
08:55:36|1.13828
08:55:38|1.13829
08:55:39|1.13829
08:55:41|1.13804
08:55:42|1.13804
08:55:43|1.13804
08:55:44|1.13789
08:55:45|1.13766
08:55:46|1.13766
08:55:47|1.13766
08:55:48|1.13766
08:55:49|1.13766
08:55:50|1.13766
08:55:51|1.13766
08:55:52|1.13766
08:55:53|1.13792
08:55:54|1.13792
08:55:55|1.13792
08:55:56|1.13805
08:55:57|1.13805
08:55:58|1.13805
08:55:59|1.13805
08:56:00|1.13759
08:56:01|1.13759
08:56:02|1.13765
08:56:02|1.13765
08:56:04|1.13765
08:56:05|1.1375
08:56:06|1.1375
08:56:06|1.13735
08:56:08|1.13725
08:56:09|1.13747
08:56:10|1.13747
08:56:12|1.13737
08:56:12|1.13737
08:56:13|1.13737
08:56:14|1.13737
08:56:15|1.13737
08:56:16|1.13737
08:56:17|1.13737
08:56:18|1.13737
08:56:19|1.13703
08:56:20|1.13703
08:56:21|1.1368
08:56:22|1.1368
08:56:23|1.13702
08:56:24|1.13702
08:56:25|1.13702
08:56:26|1.13702
08:56:27|1.13702
08:56:28|1.13702
08:56:29|1.13702
08:56:30|1.13757
08:56:31|1.13757
08:56:32|1.13757
08:56:33|1.13757
08:56:34|1.13757
08:56:35|1.1379
08:56:37|1.1379
08:56:39|1.13764
08:56:39|1.13764
08:56:41|1.13764
08:56:43|1.13764
08:56:44|1.13764
08:56:45|1.13764
08:56:46|1.13764
08:56:47|1.13721
08:56:48|1.13721
08:56:49|1.13721
08:56:50|1.13721
08:56:51|1.13721
08:56:52|1.13721
08:56:54|1.13721
08:56:54|1.13721
08:56:55|1.13721
08:56:56|1.13723
08:56:57|1.13723
08:56:58|1.13723
08:56:59|1.13755
08:57:00|1.13755
08:57:01|1.13874
08:57:02|1.1386
08:57:03|1.13831
08:57:04|1.13781
08:57:06|1.13781
08:57:07|1.13781
08:57:08|1.13781
08:57:09|1.13781
08:57:10|1.1377
08:57:11|1.13767
08:57:12|1.13767
08:57:13|1.13791
08:57:14|1.13804
08:57:15|1.13804
08:57:16|1.13804
08:57:17|1.13804
08:57:18|1.13804
08:57:19|1.13804
08:57:20|1.13804
08:57:21|1.13804
08:57:22|1.13804
08:57:23|1.13804
08:57:24|1.13855
08:57:25|1.13855
08:57:26|1.13855
08:57:27|1.13807
08:57:28|1.13818
08:57:29|1.13818
08:57:31|1.13818
08:57:31|1.13818
08:57:32|1.13818
08:57:33|1.13818
08:57:34|1.13818
08:57:35|1.13818
08:57:36|1.13818
08:57:38|1.13903
08:57:40|1.13903
08:57:40|1.13903
08:57:41|1.13903
08:57:42|1.13903
08:57:43|1.13833
08:57:45|1.13833
08:57:46|1.13833
08:57:47|1.13833
08:57:48|1.13833
08:57:50|1.13833
08:57:50|1.13833
08:57:52|1.13833
08:57:52|1.13833
08:57:53|1.13833
08:57:54|1.13759
08:57:56|1.13865
08:57:57|1.13827
08:57:58|1.13827
08:57:59|1.13827
08:57:59|1.13827
08:58:00|1.13827
08:58:02|1.13827
08:58:03|1.13827
08:58:03|1.13825
08:58:05|1.13825
08:58:06|1.13746
08:58:06|1.13778
08:58:08|1.13778
08:58:09|1.13778
08:58:09|1.13835
08:58:11|1.13853
08:58:12|1.13853
08:58:13|1.13834
08:58:14|1.13834
08:58:15|1.13834
08:58:16|1.13834
08:58:17|1.13834
08:58:18|1.13834
08:58:19|1.13834
08:58:20|1.13834
08:58:21|1.13834
08:58:22|1.13834
08:58:23|1.13834
08:58:24|1.13774
08:58:25|1.13774
08:58:26|1.13774
08:58:27|1.13774
08:58:28|1.13774
08:58:29|1.13774
08:58:30|1.13735
08:58:31|1.13735
08:58:32|1.13735
08:58:33|1.13735
08:58:34|1.13735
08:58:35|1.13735
08:58:36|1.13735
08:58:37|1.13735
08:58:38|1.13735
08:58:39|1.13735
08:58:41|1.1377
08:58:42|1.1377
08:58:43|1.1377
08:58:44|1.1377
08:58:45|1.13794
08:58:46|1.13794
08:58:47|1.13794
08:58:49|1.13794
08:58:49|1.13794
08:58:51|1.13794
08:58:52|1.13794
08:58:52|1.13794
08:58:53|1.13794
08:58:55|1.13794
08:58:55|1.13794
08:58:56|1.13794
08:58:58|1.13794
08:58:59|1.13794
08:59:00|1.13873
08:59:01|1.13873
08:59:01|1.13873
08:59:03|1.13873
08:59:04|1.13873
08:59:05|1.13873
08:59:06|1.13798
08:59:07|1.13798
08:59:08|1.13793
08:59:09|1.13793
08:59:10|1.13793
08:59:11|1.13793
08:59:12|1.13793
08:59:13|1.13793
08:59:14|1.13793
08:59:15|1.13743
08:59:16|1.13743
08:59:17|1.13702
08:59:18|1.13702
08:59:19|1.1372
08:59:20|1.1372
08:59:21|1.1371
08:59:22|1.1371
08:59:23|1.1371
08:59:24|1.13753
08:59:25|1.13748
08:59:26|1.13753
08:59:27|1.13753
08:59:28|1.13753
08:59:29|1.13753
08:59:30|1.13753
08:59:31|1.13753
08:59:32|1.13753
08:59:33|1.13753
08:59:34|1.13753
08:59:35|1.13753
08:59:36|1.13753
08:59:37|1.13753
08:59:38|1.13755
08:59:39|1.13757
08:59:41|1.13745
08:59:42|1.13745
08:59:43|1.13736
08:59:45|1.13779
08:59:46|1.13784
08:59:47|1.13798
08:59:48|1.13798
08:59:49|1.13798
08:59:50|1.13838
08:59:51|1.13867
08:59:52|1.13867
08:59:53|1.13879
08:59:54|1.13879
08:59:55|1.13854
08:59:56|1.13854
08:59:57|1.13827
08:59:58|1.13827
08:59:59|1.13829
09:00:00|1.13829
09:00:01|1.13829
09:00:02|1.13829
09:00:03|1.13849
09:00:04|1.13849
09:00:05|1.13849
09:00:06|1.13829
09:00:07|1.13871
09:00:08|1.13871
09:00:09|1.13899
09:00:10|1.13899
09:00:11|1.13899
09:00:12|1.13905
09:00:13|1.13906
09:00:14|1.13916
09:00:15|1.13916
09:00:16|1.14
09:00:17|1.14003
09:00:18|1.14016
09:00:19|1.14038
09:00:20|1.14012
09:00:21|1.13991
09:00:22|1.13991
09:00:23|1.13991
09:00:24|1.13991
09:00:25|1.13991
09:00:26|1.13991
09:00:27|1.13954
09:00:28|1.13991
09:00:29|1.13991
09:00:30|1.13991
09:00:31|1.13991
09:00:32|1.13991
09:00:33|1.13924
09:00:34|1.13924
09:00:35|1.13924
09:00:36|1.1398
09:00:37|1.1398
09:00:38|1.13955
09:00:39|1.13955
09:00:40|1.13988
09:00:42|1.13955
09:00:43|1.13955
09:00:44|1.13951
09:00:45|1.13933
09:00:47|1.13933
09:00:48|1.13933
09:00:49|1.13933
09:00:50|1.13933
09:00:50|1.13933
09:00:52|1.139
09:00:53|1.13861
09:00:54|1.13861
09:00:54|1.13861
09:00:56|1.13849
09:00:57|1.13849
09:00:57|1.13865
09:00:58|1.13865
09:00:59|1.1389
09:01:01|1.13861
09:01:01|1.13866
09:01:03|1.13866
09:01:04|1.13837
09:01:04|1.13851
09:01:05|1.13851
09:01:06|1.13851
09:01:08|1.13863
09:01:09|1.13981
09:01:10|1.13981
09:01:10|1.13938
09:01:11|1.13954
09:01:12|1.13954
09:01:13|1.13954
09:01:14|1.13954
09:01:16|1.13954
09:01:17|1.13954
09:01:17|1.13974
09:01:18|1.13976
09:01:19|1.13977
09:01:21|1.13977
09:01:22|1.13977
09:01:22|1.1398
09:01:23|1.13983
09:01:24|1.14
09:01:25|1.14
09:01:27|1.14
09:01:28|1.14056
09:01:29|1.13982
09:01:29|1.13991
09:01:30|1.13992
09:01:32|1.13992
09:01:32|1.13992
09:01:33|1.13951
09:01:34|1.1395
09:01:35|1.13984
09:01:36|1.13984
09:01:37|1.13984
09:01:39|1.13963
09:01:40|1.13963
09:01:40|1.13973
09:01:42|1.13969
09:01:43|1.13969
09:01:45|1.13923
09:01:46|1.13923
09:01:47|1.13923
09:01:48|1.13923
09:01:49|1.13923
09:01:50|1.13924
09:01:51|1.13923
09:01:52|1.13923
09:01:53|1.13923
09:01:54|1.13945
09:01:55|1.13945
09:01:56|1.13999
09:01:58|1.13999
09:01:59|1.13958
09:02:00|1.13953
09:02:00|1.13953
09:02:02|1.13953
09:02:03|1.13986
09:02:04|1.13931
09:02:05|1.13945
09:02:06|1.13945
09:02:07|1.13971
09:02:08|1.13971
09:02:09|1.13971
09:02:10|1.13971
09:02:11|1.13971
09:02:12|1.13984
09:02:13|1.13974
09:02:14|1.13974
09:02:15|1.13974
09:02:16|1.13974
09:02:17|1.13955
09:02:18|1.13955
09:02:19|1.13955
09:02:20|1.13955
09:02:21|1.13955
09:02:22|1.13905
09:02:23|1.13905
09:02:24|1.13897
09:02:25|1.13897
09:02:26|1.13873
09:02:27|1.13873
09:02:28|1.13873
09:02:29|1.13844
09:02:30|1.13844
09:02:31|1.13844
09:02:32|1.13807
09:02:33|1.13807
09:02:34|1.13799
09:02:35|1.13799
09:02:36|1.13736
09:02:37|1.13736
09:02:38|1.13675
09:02:39|1.13662
09:02:40|1.13662
09:02:41|1.13662
09:02:42|1.13688
09:02:44|1.13688
09:02:44|1.13688
09:02:46|1.13688
09:02:47|1.13688
09:02:48|1.13688
09:02:49|1.13688
09:02:50|1.13688
09:02:51|1.13693
09:02:52|1.13693
09:02:53|1.13639
09:02:54|1.13639
09:02:55|1.13639
09:02:56|1.13639
09:02:57|1.13632
09:02:58|1.13632
09:02:59|1.13632
09:03:00|1.13632
09:03:01|1.13632
09:03:02|1.13709
09:03:03|1.13763
09:03:04|1.1376
09:03:05|1.1376
09:03:06|1.13706
09:03:07|1.13706
09:03:08|1.13706
09:03:09|1.13706
09:03:10|1.13706
09:03:11|1.13706
09:03:12|1.13706
09:03:13|1.13706
09:03:14|1.13706
09:03:15|1.13706
09:03:16|1.13742
09:03:17|1.13742
09:03:19|1.13742
09:03:19|1.13742
09:03:20|1.13737
09:03:22|1.13737
09:03:23|1.13737
09:03:23|1.13737
09:03:24|1.13732
09:03:25|1.13737
09:03:27|1.13769
09:03:28|1.13769
09:03:28|1.13769
09:03:30|1.13812
09:03:30|1.13786
09:03:31|1.13791
09:03:33|1.13791
09:03:34|1.13791
09:03:34|1.13791
09:03:35|1.13791
09:03:36|1.138
09:03:38|1.13801
09:03:38|1.13803
09:03:39|1.13803
09:03:41|1.13789
09:03:41|1.13789
09:03:42|1.13789
09:03:44|1.13821
09:03:46|1.13821
09:03:47|1.13821
09:03:48|1.13792
09:03:50|1.13792
09:03:51|1.13792
09:03:52|1.13792
09:03:53|1.13806
09:03:54|1.13806
09:03:55|1.13806
09:03:55|1.13806
09:03:57|1.13806
09:03:58|1.13806
09:03:59|1.13787
09:04:00|1.13787
09:04:01|1.13797
09:04:02|1.13797
09:04:03|1.13797
09:04:04|1.13815
09:04:05|1.13815
09:04:06|1.13815
09:04:07|1.13701
09:04:08|1.13701
09:04:09|1.13701
09:04:11|1.13701
09:04:12|1.13701
09:04:12|1.13701
09:04:14|1.13701
09:04:15|1.13688
09:04:16|1.13688
09:04:16|1.13678
09:04:18|1.13678
09:04:19|1.1373
09:04:20|1.13711
09:04:21|1.13711
09:04:22|1.13725
09:04:23|1.13702
09:04:24|1.13702
09:04:26|1.13702
09:04:27|1.13702
09:04:27|1.13702
09:04:28|1.13702
09:04:30|1.13661
09:04:30|1.13661
09:04:31|1.13661
09:04:32|1.13652
09:04:33|1.13652
09:04:35|1.13652
09:04:35|1.13652
09:04:36|1.13652
09:04:37|1.13652
09:04:39|1.13638
09:04:40|1.136
09:04:40|1.136
09:04:42|1.13604
09:04:43|1.13604
09:04:44|1.13604
09:04:46|1.13604
09:04:47|1.13604
09:04:49|1.1363
09:04:50|1.1363
09:04:51|1.1363
09:04:52|1.1363
09:04:54|1.13605
09:04:55|1.13605
09:04:56|1.13605
09:04:56|1.13605
09:04:58|1.13605
09:04:58|1.13605
09:05:00|1.13605
09:05:01|1.13605
09:05:02|1.13596
09:05:02|1.13596
09:05:04|1.13612
09:05:05|1.13612
09:05:05|1.13612
09:05:06|1.13574
09:05:07|1.13574
09:05:08|1.1357
09:05:10|1.1357
09:05:11|1.1357
09:05:12|1.1355
09:05:13|1.13543
09:05:14|1.13562
09:05:14|1.13561
09:05:15|1.13596
09:05:16|1.13601
09:05:18|1.13642
09:05:19|1.1366
09:05:19|1.13665
09:05:20|1.13665
09:05:22|1.13665
09:05:22|1.13665
09:05:23|1.13599
09:05:24|1.13599
09:05:26|1.13599
09:05:27|1.13604
09:05:27|1.13604
09:05:29|1.13604
09:05:29|1.13604
09:05:30|1.13617
09:05:32|1.13617
09:05:32|1.13617
09:05:34|1.13602
09:05:34|1.13602
09:05:36|1.13602
09:05:37|1.13602
09:05:38|1.13602
09:05:39|1.13602
09:05:40|1.13604
09:05:41|1.13604
09:05:42|1.13604
09:05:43|1.13604
09:05:44|1.13604
09:05:45|1.13693
09:05:46|1.13698
09:05:48|1.13721
09:05:49|1.13721
09:05:50|1.13721
09:05:51|1.13721
09:05:53|1.13721
09:05:54|1.13721
09:05:55|1.13721
09:05:56|1.13787
09:05:57|1.138
09:05:58|1.13856
09:06:00|1.13856
09:06:00|1.13855
09:06:01|1.13882
09:06:02|1.13869
09:06:03|1.13869
09:06:04|1.13919
09:06:05|1.1394
09:06:06|1.13941
09:06:07|1.13941
09:06:08|1.13943
09:06:09|1.1395
09:06:10|1.13947
09:06:11|1.13947
09:06:12|1.13947
09:06:13|1.13947
09:06:14|1.13947
09:06:15|1.13947
09:06:16|1.13938
09:06:17|1.13938
09:06:18|1.13954
09:06:19|1.13977
09:06:20|1.13977
09:06:21|1.13977
09:06:22|1.13927
09:06:23|1.13927
09:06:24|1.13927
09:06:25|1.13927
09:06:26|1.13927
09:06:28|1.13982
09:06:29|1.13982
09:06:30|1.13982
09:06:31|1.13982
09:06:32|1.13982
09:06:33|1.13982
09:06:34|1.13975
09:06:35|1.13975
09:06:36|1.13975
09:06:37|1.13975
09:06:38|1.13975
09:06:39|1.13941
09:06:39|1.13941
09:06:41|1.13906
09:06:42|1.13906
09:06:43|1.13963
09:06:44|1.14017
09:06:45|1.14029
09:06:46|1.14075
09:06:48|1.1407
09:06:48|1.1407
09:06:49|1.1407
09:06:50|1.1407
09:06:51|1.1407
09:06:52|1.1407
09:06:54|1.1409
09:06:55|1.14087
09:06:56|1.14115
09:06:57|1.14115
09:06:58|1.14115
09:06:59|1.14061
09:07:00|1.1412
09:07:01|1.1412
09:07:02|1.1418
09:07:04|1.1418
09:07:04|1.14197
09:07:05|1.14197
09:07:06|1.14232
09:07:07|1.1428
09:07:08|1.14197
09:07:09|1.14132
09:07:10|1.14132
09:07:11|1.14132
09:07:12|1.14132
09:07:13|1.14198
09:07:14|1.14184
09:07:15|1.14178
09:07:16|1.14203
09:07:17|1.14251
09:07:18|1.14269
09:07:19|1.14269
09:07:20|1.14269
09:07:21|1.14269
09:07:22|1.14271
09:07:23|1.14271
09:07:24|1.142
09:07:25|1.1421
09:07:26|1.14189
09:07:27|1.14189
09:07:28|1.14269
09:07:29|1.14269
09:07:30|1.14269
09:07:31|1.14269
09:07:32|1.143
09:07:33|1.14314
09:07:34|1.14313
09:07:35|1.14311
09:07:36|1.14267
09:07:37|1.14288
09:07:38|1.14227
09:07:39|1.14227
09:07:40|1.14227
09:07:41|1.14227
09:07:42|1.14227
09:07:43|1.14227
09:07:44|1.14227
09:07:45|1.14227
09:07:46|1.14227
09:07:47|1.1428
09:07:49|1.14266
09:07:51|1.1424
09:07:52|1.14213
09:07:53|1.14213
09:07:54|1.14237
09:07:55|1.14181
09:07:56|1.14181
09:07:57|1.14181
09:07:58|1.14155
09:07:59|1.14154
09:08:00|1.14161
09:08:01|1.14161
09:08:02|1.14137
09:08:03|1.14162
09:08:04|1.14193
09:08:05|1.14198
09:08:06|1.14198
09:08:07|1.14198
09:08:07|1.14279
09:08:09|1.14257
09:08:10|1.14257
09:08:11|1.14257
09:08:12|1.14257
09:08:12|1.14257
09:08:14|1.14289
09:08:16|1.14289
09:08:16|1.14302
09:08:17|1.14348
09:08:18|1.14347
09:08:19|1.14293
09:08:20|1.14293
09:08:21|1.14293
09:08:22|1.143
09:08:23|1.143
09:08:24|1.143
09:08:25|1.143
09:08:26|1.143
09:08:27|1.14267
09:08:28|1.14267
09:08:29|1.14212
09:08:30|1.14215
09:08:31|1.14215
09:08:32|1.14231
09:08:33|1.14231
09:08:34|1.14231
09:08:35|1.14228
09:08:36|1.14228
09:08:37|1.14159
09:08:38|1.14172
09:08:39|1.14172
09:08:40|1.14172
09:08:42|1.14127
09:08:43|1.14127
09:08:44|1.14128
09:08:45|1.14128
09:08:46|1.14128
09:08:47|1.14134
09:08:48|1.14137
09:08:50|1.14139
09:08:51|1.14139
09:08:52|1.14139
09:08:53|1.14139
09:08:54|1.1418
09:08:55|1.1418
09:08:56|1.1418
09:08:57|1.1418
09:08:58|1.1418
09:08:59|1.1418
09:09:00|1.1418
09:09:01|1.1418
09:09:02|1.1418
09:09:03|1.1418
09:09:04|1.14256
09:09:05|1.14256
09:09:06|1.14259
09:09:07|1.14213
09:09:08|1.14213
09:09:09|1.142
09:09:10|1.142
09:09:11|1.142
09:09:12|1.142
09:09:13|1.142
09:09:14|1.142
09:09:15|1.142
09:09:16|1.142
09:09:17|1.142
09:09:18|1.142
09:09:19|1.14265
09:09:20|1.14265
09:09:21|1.14261
09:09:22|1.14261
09:09:23|1.14261
09:09:24|1.14261
09:09:24|1.14261
09:09:26|1.14261
09:09:27|1.14261
09:09:28|1.14261
09:09:29|1.14261
09:09:30|1.14261
09:09:31|1.14261
09:09:32|1.14226
09:09:33|1.14226
09:09:34|1.14222
09:09:35|1.14222
09:09:36|1.14222
09:09:36|1.14222
09:09:38|1.14222
09:09:38|1.14222
09:09:40|1.14222
09:09:41|1.14222
09:09:42|1.14201
09:09:42|1.14201
09:09:44|1.14201
09:09:45|1.14201
09:09:46|1.14201
09:09:46|1.14201
09:09:48|1.14201
09:09:49|1.14285
09:09:51|1.14285
09:09:52|1.1425
09:09:53|1.1425
09:09:55|1.1425
09:09:55|1.1425
09:09:56|1.1425
09:09:58|1.1425
09:09:58|1.14249
09:09:59|1.1425
09:10:01|1.1425
09:10:02|1.1425
09:10:03|1.14224
09:10:04|1.14224
09:10:05|1.14224
09:10:06|1.14224
09:10:07|1.1425
09:10:08|1.1425
09:10:08|1.14206
09:10:10|1.14206
09:10:11|1.14206
09:10:11|1.14206
09:10:13|1.14206
09:10:14|1.14206
09:10:15|1.14206
09:10:16|1.14206
09:10:17|1.14206
09:10:18|1.14243
09:10:19|1.14243
09:10:20|1.14286
09:10:21|1.14286
09:10:22|1.14286
09:10:23|1.14286
09:10:24|1.14286
09:10:25|1.14286
09:10:26|1.14286
09:10:26|1.14286
09:10:28|1.14286
09:10:29|1.14243
09:10:30|1.14243
09:10:31|1.1426
09:10:31|1.14196
09:10:33|1.14196
09:10:34|1.14196
09:10:35|1.14196
09:10:36|1.14196
09:10:37|1.14198
09:10:38|1.14198
09:10:39|1.14198
09:10:40|1.14198
09:10:41|1.14274
09:10:42|1.14227
09:10:43|1.14227
09:10:44|1.14181
09:10:45|1.14181
09:10:46|1.14181
09:10:47|1.14181
09:10:48|1.14157
09:10:49|1.14157
09:10:50|1.14131
09:10:52|1.14131
09:10:53|1.14131
09:10:54|1.14131
09:10:56|1.14131
09:10:56|1.14131
09:10:57|1.14131
09:10:59|1.14131
09:11:00|1.14131
09:11:00|1.14116
09:11:01|1.141
09:11:03|1.14066
09:11:04|1.14045
09:11:04|1.14045
09:11:05|1.14039
09:11:07|1.14039
09:11:07|1.14015
09:11:09|1.13986
09:11:10|1.13946
09:11:10|1.13946
09:11:11|1.13965
09:11:12|1.13969
09:11:13|1.14038
09:11:14|1.14038
09:11:15|1.14057
09:11:17|1.14057
09:11:18|1.14057
09:11:19|1.14057
09:11:20|1.14057
09:11:21|1.14035
09:11:22|1.14029
09:11:23|1.14029
09:11:24|1.14029
09:11:25|1.14029
09:11:25|1.14029
09:11:27|1.14035
09:11:28|1.14028
09:11:28|1.14028
09:11:29|1.14028
09:11:30|1.14028
09:11:32|1.14029
09:11:32|1.14029
09:11:34|1.14029
09:11:34|1.1403
09:11:36|1.14028
09:11:36|1.14092
09:11:37|1.14096
09:11:38|1.14096
09:11:40|1.14142
09:11:40|1.14142
09:11:41|1.13928
09:11:43|1.13928
09:11:43|1.13928
09:11:44|1.13989
09:11:45|1.13989
09:11:46|1.14024
09:11:47|1.14024
09:11:48|1.14024
09:11:49|1.14017
09:11:50|1.14032
09:11:52|1.14054
09:11:54|1.14054
09:11:55|1.14054
09:11:55|1.14033
09:11:57|1.14033
09:11:58|1.14033
09:11:59|1.14033
09:12:01|1.14033
09:12:01|1.13988
09:12:02|1.13988
09:12:04|1.13988
09:12:05|1.13988
09:12:06|1.13988
09:12:07|1.13988
09:12:08|1.13988
09:12:09|1.13951
09:12:10|1.13929
09:12:11|1.13929
09:12:12|1.13943
09:12:13|1.13953
09:12:14|1.13953
09:12:15|1.13953
09:12:16|1.13953
09:12:17|1.13953
09:12:18|1.13953
09:12:19|1.13992
09:12:20|1.13992
09:12:22|1.13998
09:12:22|1.13998
09:12:23|1.14017
09:12:25|1.14017
09:12:26|1.14017
09:12:27|1.14017
09:12:28|1.14017
09:12:29|1.14014
09:12:30|1.14014
09:12:31|1.14014
09:12:33|1.14014
09:12:34|1.14014
09:12:34|1.14014
09:12:35|1.14014
09:12:36|1.14014
09:12:37|1.14014
09:12:38|1.14014
09:12:40|1.14014
09:12:41|1.14014
09:12:41|1.14014
09:12:42|1.14014
09:12:43|1.14014
09:12:45|1.1405
09:12:46|1.1405
09:12:47|1.1405
09:12:49|1.14055
09:12:49|1.14055
09:12:50|1.14085
09:12:51|1.14118
09:12:53|1.1416
09:12:55|1.1416
09:12:56|1.1416
09:12:57|1.1416
09:12:58|1.1416
09:12:58|1.1416
09:13:00|1.1416
09:13:00|1.1416
09:13:02|1.1416
09:13:02|1.14152
09:13:03|1.14152
09:13:05|1.14152
09:13:06|1.14152
09:13:07|1.14152
09:13:08|1.14064
09:13:09|1.14055
09:13:10|1.14055
09:13:11|1.14055
09:13:12|1.14055
09:13:13|1.14055
09:13:14|1.14096
09:13:15|1.14096
09:13:16|1.14096
09:13:17|1.14096
09:13:18|1.14096
09:13:19|1.14096
09:13:20|1.14096
09:13:21|1.14096
09:13:22|1.14096
09:13:23|1.14096
09:13:24|1.14096
09:13:25|1.14051
09:13:26|1.14023
09:13:27|1.14023
09:13:28|1.1402
09:13:29|1.1405
09:13:30|1.1405
09:13:31|1.1405
09:13:32|1.1405
09:13:33|1.14017
09:13:34|1.14004
09:13:35|1.14015
09:13:36|1.14048
09:13:37|1.14048
09:13:38|1.14048
09:13:39|1.14048
09:13:40|1.14048
09:13:41|1.14048
09:13:42|1.14066
09:13:43|1.1407
09:13:44|1.1407
09:13:45|1.1407
09:13:46|1.1407
09:13:47|1.1407
09:13:48|1.1407
09:13:49|1.1401
09:13:50|1.1401
09:13:51|1.14013
09:13:52|1.14023
09:13:53|1.14006
09:13:54|1.14006
09:13:56|1.14068
09:13:57|1.14108
09:13:58|1.14108
09:13:59|1.14099
09:13:59|1.14099
09:14:00|1.14111
09:14:02|1.14112
09:14:02|1.14112
09:14:04|1.14112
09:14:05|1.14112
09:14:06|1.14112
09:14:07|1.14112
09:14:09|1.14164
09:14:09|1.14164
09:14:10|1.14164
09:14:11|1.14164
09:14:12|1.14175
09:14:14|1.14191
09:14:15|1.14191
09:14:16|1.14228
09:14:16|1.14201
09:14:18|1.14201
09:14:19|1.14164
09:14:20|1.14163
09:14:21|1.14163
09:14:22|1.14163
09:14:23|1.14163
09:14:24|1.14163
09:14:25|1.14163
09:14:26|1.14163
09:14:27|1.14163
09:14:28|1.14163
09:14:29|1.14163
09:14:29|1.14163
09:14:31|1.14202
09:14:32|1.14202
09:14:33|1.14202
09:14:33|1.14191
09:14:34|1.14189
09:14:36|1.14189
09:14:37|1.14189
09:14:38|1.14198
09:14:39|1.14198
09:14:40|1.14198
09:14:41|1.14198
09:14:41|1.14192
09:14:43|1.14192
09:14:43|1.14192
09:14:45|1.14192
09:14:46|1.14192
09:14:46|1.14192
09:14:48|1.14192
09:14:48|1.14192
09:14:49|1.14192
09:14:51|1.14192
09:14:52|1.14192
09:14:53|1.14158
09:14:54|1.14158
09:14:56|1.14162
09:14:56|1.14162
09:14:58|1.1416
09:15:00|1.141
09:15:01|1.141
09:15:02|1.141
09:15:03|1.1412
09:15:04|1.1412
09:15:05|1.14128
09:15:06|1.14128
09:15:07|1.1412
09:15:08|1.1412
09:15:09|1.14053
09:15:10|1.14054
09:15:11|1.14054
09:15:13|1.14054
09:15:13|1.14083
09:15:15|1.14083
09:15:16|1.14083
09:15:17|1.14083
09:15:18|1.14083
09:15:18|1.14054
09:15:20|1.14054
09:15:21|1.14054
09:15:22|1.14054
09:15:23|1.14054
09:15:24|1.14054
09:15:25|1.14054
09:15:26|1.14054
09:15:27|1.14054
09:15:28|1.14054
09:15:28|1.14054
09:15:30|1.14054
09:15:30|1.14054
09:15:31|1.14104
09:15:33|1.1411
09:15:33|1.1411
09:15:34|1.1411
09:15:35|1.1411
09:15:37|1.1411
09:15:38|1.1411
09:15:39|1.14177
09:15:39|1.14177
09:15:41|1.14177
09:15:42|1.1419
09:15:42|1.1419
09:15:44|1.14218
09:15:45|1.14218
09:15:46|1.14218
09:15:47|1.14233
09:15:48|1.14233
09:15:49|1.14233
09:15:49|1.14233
09:15:50|1.14233
09:15:52|1.14229
09:15:53|1.14229
09:15:54|1.14195
09:15:54|1.14195
09:15:57|1.14195
09:15:58|1.14195
09:15:59|1.14195
09:16:00|1.14195
09:16:01|1.14195
09:16:02|1.14195
09:16:03|1.14195
09:16:05|1.14274
09:16:05|1.14274
09:16:06|1.14285
09:16:07|1.14267
09:16:08|1.14267
09:16:09|1.14286
09:16:10|1.14286
09:16:11|1.14286
09:16:12|1.14286
09:16:14|1.14286
09:16:15|1.14286
09:16:16|1.14351
09:16:17|1.14351
09:16:18|1.14351
09:16:19|1.14372
09:16:20|1.14415
09:16:21|1.14415
09:16:22|1.14415
09:16:23|1.14415
09:16:24|1.144
09:16:25|1.14398
09:16:26|1.14398
09:16:26|1.14415
09:16:28|1.14415
09:16:29|1.14414
09:16:30|1.14414
09:16:31|1.14414
09:16:32|1.14393
09:16:33|1.14393
09:16:34|1.14393
09:16:34|1.14393
09:16:36|1.14361
09:16:37|1.14361
09:16:37|1.14361
09:16:40|1.14397
09:16:40|1.14397
09:16:41|1.14408
09:16:42|1.14408
09:16:43|1.14408
09:16:44|1.14408
09:16:45|1.14408
09:16:46|1.14458
09:16:47|1.14458
09:16:48|1.14458
09:16:49|1.14389
09:16:50|1.14389
09:16:51|1.14389
09:16:52|1.14389
09:16:54|1.14389
09:16:55|1.14389
09:16:56|1.14389
09:16:58|1.14389
09:16:59|1.14411
09:17:01|1.14392
09:17:01|1.14392
09:17:02|1.14392
09:17:03|1.14392
09:17:04|1.14392
09:17:05|1.14392
09:17:06|1.14451
09:17:08|1.14448
09:17:10|1.14471
09:17:10|1.14471
09:17:11|1.14471
09:17:12|1.14407
09:17:13|1.14408
09:17:14|1.14408
09:17:15|1.14408
09:17:16|1.14408
09:17:17|1.14408
09:17:18|1.14408
09:17:19|1.14408
09:17:20|1.14408
09:17:21|1.14445
09:17:22|1.14445
09:17:23|1.14472
09:17:24|1.1447
09:17:25|1.1447
09:17:26|1.1443
09:17:27|1.1443
09:17:28|1.1443
09:17:29|1.14384
09:17:30|1.14384
09:17:31|1.14382
09:17:32|1.14382
09:17:33|1.14385
09:17:34|1.14385
09:17:35|1.14385
09:17:36|1.14385
09:17:37|1.14385
09:17:38|1.14447
09:17:39|1.14447
09:17:40|1.14447
09:17:42|1.1444
09:17:42|1.1444
09:17:43|1.14436
09:17:44|1.14436
09:17:45|1.14436
09:17:47|1.14436
09:17:47|1.14436
09:17:48|1.14482
09:17:49|1.14484
09:17:50|1.14484
09:17:51|1.14425
09:17:52|1.14405
09:17:53|1.14405
09:17:54|1.14405
09:17:55|1.14405
09:17:56|1.14405
09:17:57|1.14405
09:17:59|1.14385
09:18:01|1.14385
09:18:01|1.14385
09:18:02|1.14385
09:18:03|1.14385
09:18:04|1.14386
09:18:05|1.14385
09:18:06|1.14385
09:18:07|1.14385
09:18:08|1.14385
09:18:09|1.14385
09:18:10|1.14385
09:18:11|1.14403
09:18:12|1.14403
09:18:13|1.14403
09:18:14|1.14403
09:18:15|1.14403
09:18:16|1.14403
09:18:17|1.1438
09:18:18|1.1438
09:18:19|1.1438
09:18:20|1.14361
09:18:21|1.14361
09:18:22|1.14361
09:18:23|1.14342
09:18:24|1.14342
09:18:25|1.14342
09:18:26|1.14342
09:18:27|1.14342
09:18:28|1.14415
09:18:29|1.14415
09:18:31|1.14415
09:18:31|1.14415
09:18:32|1.14299
09:18:33|1.14306
09:18:34|1.14305
09:18:36|1.14305
09:18:36|1.14268
09:18:37|1.14295
09:18:38|1.14287
09:18:39|1.14287
09:18:40|1.14287
09:18:41|1.14287
09:18:42|1.14287
09:18:43|1.14287
09:18:44|1.14287
09:18:45|1.14287
09:18:46|1.14287
09:18:47|1.14266
09:18:48|1.14266
09:18:49|1.14266
09:18:50|1.14266
09:18:51|1.14288
09:18:52|1.14288
09:18:53|1.14288
09:18:55|1.14288
09:18:55|1.14288
09:18:56|1.14288
09:18:58|1.14288
09:18:59|1.14406
09:19:02|1.14342
09:19:04|1.14317
09:19:04|1.14302
09:19:05|1.14302
09:19:07|1.14302
09:19:08|1.14394
09:19:09|1.14426
09:19:10|1.14426
09:19:11|1.14426
09:19:12|1.14426
09:19:13|1.14408
09:19:14|1.14408
09:19:15|1.14454
09:19:16|1.14454
09:19:28|1.14454
09:19:29|1.14455
09:19:30|1.14455
09:19:31|1.14256
09:19:32|1.14256
09:19:33|1.14256
09:19:34|1.1424
09:19:35|1.1424
09:19:36|1.1424
09:19:37|1.14235
09:19:38|1.14235
09:19:39|1.14235
09:19:40|1.14274
09:19:41|1.14286
09:19:42|1.14286
09:19:43|1.14286
09:19:44|1.14286
09:19:45|1.14286
09:19:46|1.14286
09:19:47|1.14286
09:19:48|1.14286
09:19:49|1.14286
09:19:50|1.14286
09:19:51|1.14264
09:19:52|1.14264
09:19:53|1.14264
09:19:54|1.14264
09:19:55|1.14272
09:19:56|1.14272
09:19:57|1.14272
09:19:58|1.14272
09:19:59|1.14272
09:20:01|1.14323
09:20:02|1.14323
09:20:03|1.14323
09:20:05|1.14317
09:20:06|1.14317
09:20:07|1.14317
09:20:07|1.14317
09:20:09|1.14317
09:20:10|1.14303
09:20:11|1.14303
09:20:12|1.14303
09:20:14|1.14303
09:20:15|1.14343
09:20:16|1.14342
09:20:17|1.14342
09:20:17|1.14342
09:20:19|1.14367
09:20:20|1.14367
09:20:21|1.14367
09:20:22|1.14367
09:20:23|1.14367
09:20:24|1.14388
09:20:25|1.14368
09:20:26|1.14368
09:20:28|1.14368
09:20:28|1.14368
09:20:30|1.14368
09:20:31|1.14368
09:20:32|1.14368
09:20:33|1.14399
09:20:34|1.14408
09:20:34|1.14408
09:20:35|1.14408
09:20:37|1.14387
09:20:38|1.14401
09:20:39|1.14401
09:20:40|1.144
09:20:41|1.14418
09:20:42|1.14408
09:20:43|1.14408
09:20:44|1.1445
09:20:45|1.1445
09:20:46|1.1445
09:20:47|1.1445
09:20:48|1.1445
09:20:48|1.14402
09:20:50|1.14402
09:20:51|1.14402
09:20:52|1.14402
09:20:53|1.1437
09:20:54|1.1437
09:20:55|1.1437
09:20:55|1.14375
09:20:57|1.14375
09:20:58|1.14375
09:20:59|1.14375
09:21:00|1.14375
09:21:02|1.144
09:21:04|1.144
09:21:04|1.144
09:21:05|1.144
09:21:07|1.14433
09:21:08|1.14433
09:21:09|1.14433
09:21:09|1.14433
09:21:11|1.14429
09:21:12|1.14429
09:21:14|1.14403
09:21:14|1.14404
09:21:15|1.14404
09:21:16|1.14404
09:21:18|1.14486
09:21:19|1.14527
09:21:20|1.14542
09:21:21|1.14534
09:21:22|1.14534
09:21:23|1.14545
09:21:23|1.14545
09:21:25|1.14545
09:21:26|1.14549
09:21:26|1.14554
09:21:28|1.14554
09:21:29|1.1454
09:21:29|1.1454
09:21:31|1.1446
09:21:32|1.14458
09:21:33|1.14458
09:21:34|1.14464
09:21:35|1.14464
09:21:36|1.14458
09:21:37|1.14458
09:21:38|1.14458
09:21:39|1.14458
09:21:39|1.14498
09:21:40|1.14498
09:21:41|1.14554
09:21:43|1.14554
09:21:44|1.14554
09:21:45|1.14554
09:21:45|1.14544
09:21:47|1.14544
09:21:48|1.14632
09:21:49|1.14632
09:21:49|1.1454
09:21:51|1.1454
09:21:52|1.1454
09:21:53|1.1454
09:21:53|1.14558
09:21:55|1.14592
09:21:56|1.14592
09:21:57|1.14669
09:21:58|1.14617
09:21:59|1.14617
09:22:00|1.14617
09:22:01|1.14602
09:22:02|1.14534
09:22:03|1.14554
09:22:04|1.1461
09:22:05|1.14611
09:22:06|1.14611
09:22:08|1.14591
09:22:08|1.14594
09:22:09|1.1461
09:22:11|1.14615
09:22:11|1.14625
09:22:13|1.14679
09:22:14|1.14679
09:22:15|1.14636
09:22:15|1.14636
09:22:17|1.14636
09:22:18|1.14636
09:22:19|1.14663
09:22:20|1.14663
09:22:21|1.14621
09:22:22|1.14621
09:22:24|1.14621
09:22:24|1.14621
09:22:25|1.14671
09:22:27|1.14665
09:22:28|1.14657
09:22:29|1.14657
09:22:31|1.14671
09:22:32|1.14671
09:22:32|1.14671
09:22:33|1.14671
09:22:34|1.14671
09:22:36|1.14671
09:22:37|1.14672
09:22:38|1.14682
09:22:39|1.14682
09:22:39|1.14682
09:22:41|1.14682
09:22:42|1.14682
09:22:43|1.14682
09:22:44|1.14682
09:22:45|1.14652
09:22:46|1.14652
09:22:47|1.14612
09:22:48|1.14631
09:22:50|1.14622
09:22:51|1.14685
09:22:52|1.14659
09:22:53|1.1469
09:22:54|1.1469
09:22:54|1.1469
09:22:55|1.1469
09:22:56|1.1469
09:22:58|1.1469
09:22:58|1.1469
09:23:00|1.14649
09:23:01|1.14653
09:23:02|1.14653
09:23:03|1.14694
09:23:04|1.14694
09:23:05|1.14691
09:23:06|1.14691
09:23:08|1.14659
09:23:09|1.14678
09:23:10|1.14691
09:23:12|1.14673
09:23:12|1.14673
09:23:13|1.14673
09:23:14|1.14685
09:23:15|1.14685
09:23:16|1.14685
09:23:17|1.14685
09:23:18|1.14685
09:23:19|1.14685
09:23:20|1.14685
09:23:21|1.14685
09:23:22|1.14685
09:23:23|1.14685
09:23:24|1.14672
09:23:25|1.14672
09:23:27|1.14645
09:23:28|1.14645
09:23:29|1.14645
09:23:30|1.14598
09:23:31|1.146
09:23:32|1.146
09:23:33|1.146
09:23:34|1.146
09:23:35|1.146
09:23:36|1.14683
09:23:37|1.147
09:23:38|1.147
09:23:39|1.14684
09:23:40|1.14684
09:23:41|1.14684
09:23:42|1.14684
09:23:43|1.14684
09:23:45|1.14684
09:23:45|1.14684
09:23:47|1.14684
09:23:47|1.14684
09:23:48|1.14684
09:23:49|1.14683
09:23:51|1.14683
09:23:51|1.14691
09:23:52|1.14691
09:23:53|1.14691
09:23:55|1.14691
09:23:55|1.14815
09:23:57|1.14815
09:23:57|1.1472
09:23:58|1.1472
09:24:00|1.14712
09:24:00|1.14742
09:24:02|1.14742
09:24:02|1.14794
09:24:04|1.14828
09:24:06|1.14828
09:24:07|1.14828
09:24:09|1.14817
09:24:09|1.14819
09:24:11|1.14755
09:24:12|1.14754
09:24:13|1.14754
09:24:14|1.14741
09:24:15|1.1486
09:24:16|1.14751
09:24:17|1.14851
09:24:18|1.14844
09:24:19|1.14791
09:24:20|1.14769
09:24:21|1.14807
09:24:22|1.1479
09:24:23|1.14754
09:24:24|1.14754
09:24:25|1.14754
09:24:26|1.14754
09:24:27|1.14754
09:24:28|1.14766
09:24:29|1.14796
09:24:30|1.14783
09:24:31|1.14783
09:24:32|1.14783
09:24:33|1.1472
09:24:34|1.14733
09:24:35|1.14733
09:24:36|1.14755
09:24:37|1.14755
09:24:38|1.1483
09:24:40|1.1483
09:24:40|1.1483
09:24:41|1.1483
09:24:43|1.1483
09:24:43|1.1483
09:24:44|1.1483
09:24:46|1.1483
09:24:47|1.1483
09:24:48|1.14822
09:24:49|1.14822
09:24:50|1.14822
09:24:51|1.14822
09:24:52|1.14744
09:24:53|1.14744
09:24:54|1.14744
09:24:55|1.14744
09:24:56|1.14744
09:24:57|1.14767
09:24:58|1.14767
09:24:59|1.14746
09:25:00|1.14742
09:25:01|1.1473
09:25:03|1.1473
09:25:03|1.14709
09:25:05|1.14709
09:25:06|1.14709
09:25:07|1.14709
09:25:08|1.14709
09:25:09|1.14709
09:25:10|1.1474
09:25:11|1.1474
09:25:12|1.1474
09:25:13|1.14729
09:25:14|1.14729
09:25:15|1.14729
09:25:17|1.14729
09:25:17|1.14729
09:25:18|1.14729
09:25:19|1.14759
09:25:20|1.14759
09:25:22|1.14759
09:25:23|1.14759
09:25:23|1.14759
09:25:25|1.14759
09:25:25|1.1475
09:25:27|1.1475
09:25:27|1.1475
09:25:28|1.1475
09:25:29|1.14779
09:25:31|1.14779
09:25:31|1.14767
09:25:33|1.14767
09:25:34|1.14655
09:25:35|1.14655
09:25:36|1.14655
09:25:37|1.14655
09:25:38|1.14655
09:25:39|1.14655
09:25:40|1.14655
09:25:41|1.14655
09:25:42|1.14634
09:25:43|1.14634
09:25:44|1.14617
09:25:45|1.14607
09:25:46|1.14609
09:25:47|1.14609
09:25:48|1.14599
09:25:49|1.14587
09:25:50|1.14634
09:25:51|1.14634
09:25:52|1.14634
09:25:53|1.14634
09:25:54|1.14587
09:25:55|1.14576
09:25:56|1.14576
09:25:57|1.14578
09:25:58|1.14601
09:25:59|1.14601
09:26:00|1.14577
09:26:01|1.14577
09:26:02|1.14577
09:26:03|1.14664
09:26:04|1.1464
09:26:05|1.1464
09:26:07|1.14598
09:26:08|1.14598
09:26:09|1.14529
09:26:10|1.14516
09:26:12|1.14501
09:26:13|1.14501
09:26:14|1.14501
09:26:15|1.14534
09:26:16|1.14534
09:26:17|1.14538
09:26:18|1.14538
09:26:19|1.14615
09:26:20|1.14615
09:26:21|1.14615
09:26:22|1.14615
09:26:23|1.14615
09:26:24|1.14602
09:26:25|1.14572
09:26:27|1.14572
09:26:28|1.14572
09:26:29|1.14572
09:26:30|1.14572
09:26:31|1.14572
09:26:32|1.14572
09:26:33|1.14572
09:26:34|1.14627
09:26:34|1.14627
09:26:36|1.14627
09:26:37|1.14675
09:26:37|1.14638
09:26:38|1.14638
09:26:40|1.14592
09:26:41|1.14592
09:26:42|1.14592
09:26:43|1.14573
09:26:44|1.14567
09:26:45|1.14605
09:26:46|1.14605
09:26:47|1.14605
09:26:48|1.14643
09:26:49|1.14645
09:26:50|1.14645
09:26:51|1.14645
09:26:52|1.14645
09:26:53|1.14624
09:26:54|1.14624
09:26:55|1.14624
09:26:56|1.14624
09:26:57|1.14624
09:26:58|1.14624
09:26:59|1.14624
09:27:00|1.14624
09:27:01|1.14624
09:27:02|1.14624
09:27:03|1.14616
09:27:04|1.14616
09:27:05|1.14616
09:27:06|1.14616
09:27:08|1.14616
09:27:09|1.14616
09:27:10|1.14574
09:27:11|1.14574
09:27:12|1.14563
09:27:13|1.14545
09:27:14|1.14549
09:27:15|1.14548
09:27:16|1.14571
09:27:17|1.14558
09:27:18|1.14558
09:27:19|1.14558
09:27:21|1.14558
09:27:22|1.14558
09:27:23|1.14558
09:27:23|1.14558
09:27:25|1.14558
09:27:26|1.14558
09:27:27|1.14558
09:27:28|1.14595
09:27:29|1.14595
09:27:30|1.14595
09:27:31|1.1463
09:27:32|1.14675
09:27:33|1.14669
09:27:34|1.14683
09:27:35|1.14645
09:27:35|1.14668
09:27:38|1.14668
09:27:38|1.14668
09:27:39|1.14599
09:27:40|1.14595
09:27:41|1.14588
09:27:42|1.14595
09:27:43|1.14595
09:27:44|1.14627
09:27:45|1.14627
09:27:46|1.14627
09:27:47|1.14646
09:27:49|1.14646
09:27:50|1.14646
09:27:51|1.14646
09:27:52|1.14646
09:27:54|1.14646
09:27:54|1.14646
09:27:55|1.14646
09:27:56|1.14645
09:27:57|1.14647
09:27:58|1.14647
09:27:59|1.14619
09:28:00|1.14619
09:28:02|1.1452
09:28:03|1.1452
09:28:04|1.1452
09:28:05|1.1452
09:28:05|1.14569
09:28:07|1.14569
09:28:09|1.14569
09:28:11|1.14569
09:28:12|1.14569
09:28:13|1.14543
09:28:14|1.14543
09:28:15|1.14563
09:28:17|1.1457
09:28:18|1.1457
09:28:19|1.14566
09:28:20|1.14566
09:28:21|1.14566
09:28:22|1.14566
09:28:23|1.14566
09:28:24|1.14566
09:28:25|1.14547
09:28:26|1.14547
09:28:27|1.14547
09:28:28|1.14547
09:28:30|1.14547
09:28:30|1.14547
09:28:32|1.14547
09:28:33|1.14547
09:28:34|1.1455
09:28:35|1.1454
09:28:36|1.14564
09:28:37|1.14564
09:28:38|1.14564
09:28:39|1.14564
09:28:40|1.14564
09:28:41|1.14564
09:28:43|1.14564
09:28:44|1.14564
09:28:45|1.14564
09:28:45|1.14564
09:28:46|1.14564
09:28:47|1.14511
09:28:49|1.14526
09:28:50|1.14526
09:28:51|1.14526
09:28:51|1.14526
09:28:52|1.14526
09:28:53|1.14526
09:28:55|1.14526
09:28:56|1.14555
09:28:56|1.14555
09:28:57|1.14555
09:28:58|1.14555
09:28:59|1.14555
09:29:00|1.14555
09:29:01|1.14555
09:29:02|1.14555
09:29:03|1.14555
09:29:04|1.14555
09:29:06|1.14541
09:29:06|1.14541
09:29:07|1.14541
09:29:09|1.14541
09:29:10|1.14626
09:29:11|1.14623
09:29:13|1.14574
09:29:14|1.14574
09:29:15|1.14596
09:29:16|1.14596
09:29:17|1.14538
09:29:18|1.14538
09:29:20|1.14538
09:29:21|1.14538
09:29:22|1.14538
09:29:23|1.14538
09:29:25|1.14538
09:29:26|1.14538
09:29:27|1.14538
09:29:27|1.1451
09:29:29|1.14508
09:29:30|1.14532
09:29:31|1.14532
09:29:32|1.14532
09:29:33|1.14532
09:29:34|1.14543
09:29:35|1.14543
09:29:36|1.14543
09:29:37|1.14543
09:29:39|1.14548
09:29:39|1.14587
09:29:40|1.14587
09:29:41|1.14587
09:29:43|1.14587
09:29:43|1.14523
09:29:44|1.14523
09:29:46|1.14523
09:29:46|1.14523
09:29:47|1.14523
09:29:48|1.14523
09:29:50|1.14513
09:29:51|1.14459
09:29:52|1.14493
09:29:52|1.14493
09:29:54|1.14493
09:29:54|1.14493
09:29:55|1.14528
09:29:56|1.14528
09:29:58|1.14528
09:29:58|1.14528
09:29:59|1.14515
09:30:00|1.14543
09:30:01|1.14543
09:30:02|1.14543
09:30:03|1.14469
09:30:04|1.14472
09:30:06|1.14459
09:30:07|1.14436
09:30:08|1.14436
09:30:09|1.14447
09:30:10|1.14447
09:30:12|1.14468
09:30:13|1.14468
09:30:13|1.14468
09:30:15|1.14468
09:30:16|1.14468
09:30:17|1.14468
09:30:18|1.14392
09:30:19|1.14392
09:30:20|1.14392
09:30:21|1.14392
09:30:22|1.14392
09:30:23|1.14392
09:30:24|1.14392
09:30:25|1.14392
09:30:26|1.14392
09:30:27|1.14392
09:30:28|1.14378
09:30:29|1.14378
09:30:30|1.14411
09:30:31|1.14391
09:30:32|1.14377
09:30:33|1.14377
09:30:34|1.14377
09:30:35|1.14377
09:30:36|1.1445
09:30:37|1.14458
09:30:38|1.14458
09:30:39|1.14458
09:30:40|1.14445
09:30:41|1.14448
09:30:42|1.14458
09:30:43|1.14458
09:30:44|1.14458
09:30:45|1.14458
09:30:46|1.14377
09:30:47|1.14377
09:30:48|1.1441
09:30:49|1.14349
09:30:50|1.14313
09:30:51|1.14327
09:30:52|1.14344
09:30:53|1.14344
09:30:54|1.14344
09:30:55|1.14344
09:30:56|1.14353
09:30:57|1.14312
09:30:58|1.14276
09:30:59|1.143
09:31:00|1.143
09:31:01|1.143
09:31:02|1.14328
09:31:03|1.14408
09:31:04|1.14408
09:31:05|1.14446
09:31:06|1.14445
09:31:07|1.14414
09:31:08|1.14414
09:31:09|1.14414
09:31:10|1.14414
09:31:12|1.14427
09:31:13|1.14427
09:31:14|1.14427
09:31:16|1.14458
09:31:17|1.14458
09:31:18|1.14426
09:31:19|1.14426
09:31:20|1.14426
09:31:21|1.14426
09:31:22|1.14363
09:31:23|1.14346
09:31:24|1.14346
09:31:25|1.14326
09:31:26|1.14326
09:31:27|1.14285
09:31:28|1.14285
09:31:29|1.14285
09:31:30|1.14286
09:31:31|1.14285
09:31:32|1.14285
09:31:33|1.14285
09:31:34|1.14268
09:31:35|1.14298
09:31:37|1.14287
09:31:37|1.14287
09:31:38|1.14287
09:31:39|1.143
09:31:41|1.14316
09:31:42|1.14316
09:31:43|1.14346
09:31:43|1.14346
09:31:45|1.14346
09:31:45|1.14315
09:31:47|1.14315
09:31:48|1.14316
09:31:48|1.14327
09:31:50|1.14327
09:31:50|1.14362
09:31:51|1.14362
09:31:52|1.14404
09:31:54|1.14348
09:31:55|1.14348
09:31:56|1.14348
09:31:57|1.14348
09:31:57|1.14404
09:31:58|1.14404
09:31:59|1.14404
09:32:01|1.14404
09:32:02|1.14404
09:32:02|1.14404
09:32:03|1.14404
09:32:05|1.14404
09:32:06|1.14404
09:32:07|1.14404
09:32:07|1.14404
09:32:08|1.14462
09:32:09|1.14462
09:32:10|1.14462
09:32:12|1.14468
09:32:13|1.14468
09:32:15|1.14468
09:32:16|1.14468
09:32:18|1.14451
09:32:18|1.14474
09:32:20|1.14474
09:32:20|1.14474
09:32:22|1.14514
09:32:23|1.14505
09:32:25|1.14505
09:32:26|1.14505
09:32:27|1.14505
09:32:28|1.14505
09:32:29|1.14505
09:32:30|1.14478
09:32:31|1.14474
09:32:32|1.14474
09:32:33|1.14474
09:32:34|1.14491
09:32:35|1.14491
09:32:36|1.14491
09:32:37|1.14491
09:32:38|1.14491
09:32:39|1.14491
09:32:40|1.14491
09:32:41|1.14491
09:32:42|1.14491
09:32:43|1.14491
09:32:44|1.14503
09:32:45|1.14477
09:32:46|1.14477
09:32:47|1.14477
09:32:48|1.14477
09:32:49|1.14489
09:32:50|1.14489
09:32:51|1.14489
09:32:52|1.14489
09:32:53|1.14489
09:32:54|1.14489
09:32:55|1.14489
09:32:56|1.14489
09:32:57|1.14489
09:32:58|1.14489
09:32:59|1.14489
09:33:00|1.14489
09:33:01|1.14489
09:33:02|1.14489
09:33:03|1.14489
09:33:04|1.14475
09:33:05|1.1449
09:33:07|1.1449
09:33:07|1.1449
09:33:08|1.1449
09:33:10|1.1449
09:33:10|1.1449
09:33:11|1.1449
09:33:13|1.14483
09:33:15|1.14483
09:33:16|1.14483
09:33:18|1.14483
09:33:19|1.14483
09:33:19|1.14483
09:33:21|1.14483
09:33:21|1.14483
09:33:23|1.14483
09:33:23|1.14483
09:33:25|1.14483
09:33:26|1.14483
09:33:27|1.14483
09:33:28|1.14483
09:33:29|1.14483
09:33:30|1.14482
09:33:30|1.14482
09:33:31|1.14482
09:33:32|1.14482
09:33:34|1.14482
09:33:34|1.14482
09:33:36|1.14482
09:33:37|1.14482
09:33:38|1.14488
09:33:39|1.14497
09:33:40|1.1448
09:33:41|1.1448
09:33:42|1.1448
09:33:43|1.14497
09:33:44|1.14497
09:33:45|1.14497
09:33:46|1.14501
09:33:47|1.14501
09:33:48|1.14501
09:33:49|1.14501
09:33:50|1.14501
09:33:51|1.14501
09:33:52|1.14501
09:33:53|1.14501
09:33:54|1.14501
09:33:55|1.14492
09:33:56|1.14501
09:33:57|1.14501
09:33:58|1.14501
09:33:59|1.14501
09:34:00|1.14501
09:34:01|1.14492
09:34:02|1.14474
09:34:03|1.14474
09:34:04|1.14474
09:34:05|1.14474
09:34:06|1.14501
09:34:08|1.14498
09:34:08|1.14498
09:34:09|1.14487
09:34:10|1.14487
09:34:11|1.14487
09:34:12|1.14491
09:34:14|1.14491
09:34:15|1.14491
09:34:16|1.14491
09:34:17|1.1449
09:34:19|1.1449
09:34:20|1.14453
09:34:21|1.14453
09:34:22|1.14474
09:34:23|1.14474
09:34:24|1.14474
09:34:25|1.14474
09:34:26|1.14474
09:34:27|1.14474
09:34:28|1.14444
09:34:29|1.14444
09:34:30|1.14444
09:34:31|1.14444
09:34:32|1.14444
09:34:33|1.14444
09:34:34|1.14446
09:34:35|1.14396
09:34:36|1.14396
09:34:37|1.14407
09:34:38|1.14375
09:34:39|1.14375
09:34:40|1.14375
09:34:41|1.14375
09:34:42|1.14375
09:34:43|1.14397
09:34:44|1.14375
09:34:46|1.14368
09:34:46|1.14368
09:34:47|1.14368
09:34:48|1.14368
09:34:50|1.14368
09:34:51|1.14368
09:34:51|1.14375
09:34:52|1.14398
09:34:53|1.14401
09:34:54|1.14401
09:34:56|1.14401
09:34:57|1.14401
09:34:58|1.14401
09:34:59|1.14401
09:34:59|1.14401
09:35:00|1.14401
09:35:02|1.14401
09:35:03|1.14348
09:35:03|1.14407
09:35:05|1.14407
09:35:05|1.14407
09:35:07|1.14418
09:35:08|1.14418
09:35:09|1.14418
09:35:10|1.14418
09:35:11|1.14381
09:35:12|1.14381
09:35:14|1.14414
09:35:15|1.14414
09:35:17|1.14414
09:35:17|1.14414
09:35:20|1.14414
09:35:20|1.14413
09:35:22|1.14413
09:35:23|1.14413
09:35:24|1.14413
09:35:25|1.14413
09:35:26|1.14413
09:35:28|1.14413
09:35:29|1.14413
09:35:29|1.14413
09:35:31|1.14413
09:35:31|1.14413
09:35:32|1.14413
09:35:33|1.14302
09:35:34|1.14302
09:35:35|1.14302
09:35:36|1.14413
09:35:37|1.14413
09:35:38|1.14413
09:35:39|1.14412
09:35:41|1.14398
09:35:41|1.14398
09:35:42|1.14398
09:35:43|1.14398
09:35:44|1.14414
09:35:45|1.14414
09:35:46|1.14414
09:35:47|1.14414
09:35:48|1.14414
09:35:49|1.14414
09:35:50|1.14414
09:35:51|1.14414
09:35:52|1.14414
09:35:53|1.14414
09:35:54|1.14372
09:35:55|1.14372
09:35:56|1.14372
09:35:58|1.14372
09:35:58|1.14372
09:35:59|1.14372
09:36:00|1.14372
09:36:01|1.14372
09:36:02|1.14372
09:36:03|1.14389
09:36:04|1.14389
09:36:05|1.14389
09:36:06|1.14389
09:36:07|1.14389
09:36:09|1.14389
09:36:09|1.14389
09:36:10|1.14389
09:36:11|1.14389
09:36:12|1.14389
09:36:13|1.14388
09:36:14|1.14388
09:36:16|1.14388
09:36:18|1.14388
09:36:20|1.14388
09:36:21|1.14388
09:36:22|1.14388
09:36:24|1.14389
09:36:25|1.14387
09:36:26|1.14387
09:36:27|1.14387
09:36:28|1.14387
09:36:29|1.14387
09:36:30|1.14387
09:36:31|1.14387
09:36:32|1.14372
09:36:33|1.14372
09:36:34|1.14372
09:36:35|1.14372
09:36:36|1.14372
09:36:37|1.14372
09:36:38|1.14361
09:36:39|1.14333
09:36:40|1.14333
09:36:41|1.14333
09:36:42|1.14315
09:36:43|1.14311
09:36:44|1.14333
09:36:45|1.14333
09:36:46|1.14333
09:36:47|1.14341
09:36:48|1.14341
09:36:50|1.14309
09:36:50|1.14309
09:36:51|1.14309
09:36:52|1.14309
09:36:53|1.14309
09:36:54|1.14309
09:36:55|1.14309
09:36:57|1.14346
09:36:57|1.14346
09:36:59|1.14357
09:36:59|1.14359
09:37:01|1.14359
09:37:01|1.14423
09:37:02|1.14412
09:37:03|1.1437
09:37:04|1.1437
09:37:05|1.14362
09:37:06|1.14362
09:37:07|1.14362
09:37:08|1.14362
09:37:09|1.14362
09:37:10|1.14362
09:37:11|1.14362
09:37:12|1.14362
09:37:13|1.14392
09:37:14|1.14392
09:37:15|1.14425
09:37:17|1.1439
09:37:19|1.1439
09:37:20|1.1439
09:37:21|1.1439
09:37:22|1.1439
09:37:23|1.1439
09:37:24|1.1439
09:37:25|1.14416
09:37:26|1.14386
09:37:27|1.14386
09:37:28|1.14386
09:37:29|1.14386
09:37:30|1.14386
09:37:32|1.14386
09:37:33|1.14386
09:37:34|1.14386
09:37:35|1.14425
09:37:35|1.14499
09:37:37|1.14463
09:37:38|1.14463
09:37:38|1.14463
09:37:40|1.14467
09:37:40|1.14368
09:37:41|1.14467
09:37:43|1.14467
09:37:43|1.14458
09:37:45|1.14458
09:37:46|1.14458
09:37:47|1.14458
09:37:48|1.14458
09:37:49|1.14458
09:37:50|1.14458
09:37:51|1.14458
09:37:52|1.14458
09:37:53|1.14441
09:37:54|1.14441
09:37:56|1.14441
09:37:57|1.14441
09:37:58|1.14441
09:37:59|1.14441
09:37:59|1.14441
09:38:01|1.14441
09:38:01|1.14441
09:38:02|1.14441
09:38:04|1.14441
09:38:05|1.14441
09:38:05|1.14441
09:38:07|1.14441
09:38:07|1.14441
09:38:08|1.14441
09:38:10|1.14497
09:38:11|1.14497
09:38:12|1.14497
09:38:12|1.14497
09:38:13|1.14497
09:38:15|1.14497
09:38:16|1.14489
09:38:16|1.14458
09:38:18|1.14445
09:38:20|1.14445
09:38:21|1.14445
09:38:22|1.14445
09:38:23|1.14458
09:38:24|1.14458
09:38:26|1.14458
09:38:27|1.14458
09:38:28|1.14532
09:38:29|1.14532
09:38:30|1.14532
09:38:31|1.14532
09:38:32|1.14532
09:38:33|1.14532
09:38:34|1.14526
09:38:35|1.14526
09:38:36|1.14526
09:38:37|1.14526
09:38:38|1.14526
09:38:39|1.14557
09:38:40|1.14536
09:38:41|1.14553
09:38:42|1.14553
09:38:43|1.14553
09:38:44|1.14553
09:38:45|1.14542
09:38:46|1.14542
09:38:47|1.14542
09:38:48|1.14538
09:38:49|1.14543
09:38:50|1.14543
09:38:51|1.14553
09:38:52|1.14553
09:38:53|1.14553
09:38:55|1.14553
09:38:55|1.14553
09:38:57|1.14553
09:38:58|1.14553
09:38:58|1.14581
09:38:59|1.14581
09:39:01|1.14581
09:39:02|1.14581
09:39:02|1.14581
09:39:03|1.14572
09:39:04|1.14572
09:39:05|1.14572
09:39:07|1.14572
09:39:08|1.14572
09:39:09|1.14572
09:39:09|1.14572
09:39:11|1.14572
09:39:11|1.14621
09:39:12|1.14647
09:39:13|1.14647
09:39:14|1.14645
09:39:15|1.14645
09:39:16|1.14605
09:39:17|1.14664
09:39:19|1.14664
09:39:21|1.14647
09:39:22|1.14647
09:39:23|1.14647
09:39:25|1.14709
09:39:26|1.14685
09:39:26|1.14685
09:39:27|1.14685
09:39:29|1.14685
09:39:30|1.14685
09:39:31|1.14685
09:39:32|1.14685
09:39:33|1.14685
09:39:33|1.14674
09:39:34|1.14674
09:39:35|1.14674
09:39:37|1.14674
09:39:38|1.14674
09:39:39|1.1466
09:39:40|1.14636
09:39:41|1.14636
09:39:42|1.14636
09:39:43|1.14636
09:39:44|1.14635
09:39:45|1.14635
09:39:46|1.14635
09:39:47|1.14635
09:39:48|1.14635
09:39:49|1.14635
09:39:51|1.14619
09:39:52|1.14619
09:39:53|1.14619
09:39:54|1.146
09:39:54|1.146
09:39:55|1.146
09:39:57|1.146
09:39:57|1.146
09:39:58|1.146
09:39:59|1.146
09:40:01|1.146
09:40:02|1.146
09:40:04|1.14604
09:40:04|1.14604
09:40:05|1.14604
09:40:06|1.146
09:40:08|1.14557
09:40:09|1.14562
09:40:09|1.14562
09:40:10|1.14562
09:40:11|1.14562
09:40:12|1.14562
09:40:13|1.14562
09:40:15|1.14562
09:40:15|1.14562
09:40:17|1.14562
09:40:17|1.14562
09:40:19|1.14562
09:40:20|1.14562
09:40:21|1.14562
09:40:23|1.14645
09:40:24|1.14663
09:40:24|1.14663
09:40:25|1.14663
09:40:27|1.14663
09:40:27|1.1467
09:40:29|1.1467
09:40:30|1.1467
09:40:30|1.14661
09:40:31|1.14661
09:40:33|1.14661
09:40:34|1.14685
09:40:35|1.14685
09:40:36|1.14674
09:40:36|1.14674
09:40:38|1.14674
09:40:38|1.14674
09:40:39|1.14687
09:40:41|1.14674
09:40:42|1.14674
09:40:43|1.14674
09:40:44|1.14674
09:40:45|1.14674
09:40:46|1.14693
09:40:48|1.1471
09:40:48|1.14736
09:40:49|1.14736
09:40:50|1.14736
09:40:51|1.14736
09:40:52|1.14696
09:40:53|1.14696
09:40:54|1.14692
09:40:55|1.14736
09:40:56|1.14736
09:40:57|1.14736
09:40:58|1.14736
09:40:59|1.14736
09:41:00|1.14736
09:41:02|1.14736
09:41:02|1.14736
09:41:04|1.14736
09:41:05|1.14736
09:41:06|1.14675
09:41:07|1.14675
09:41:07|1.14692
09:41:09|1.14702
09:41:10|1.14702
09:41:10|1.14702
09:41:12|1.14702
09:41:12|1.14702
09:41:14|1.14702
09:41:15|1.14702
09:41:16|1.14723
09:41:16|1.14723
09:41:18|1.14723
09:41:19|1.14723
09:41:20|1.14723
09:41:22|1.14718
09:41:23|1.14718
09:41:24|1.14718
09:41:25|1.14718
09:41:26|1.14722
09:41:27|1.14665
09:41:28|1.14665
09:41:29|1.14665
09:41:30|1.1472
09:41:31|1.1472
09:41:32|1.1472
09:41:34|1.1472
09:41:35|1.1472
09:41:36|1.14737
09:41:37|1.14749
09:41:38|1.14749
09:41:39|1.14765
09:41:40|1.14762
09:41:41|1.1475
09:41:42|1.1475
09:41:44|1.1475
09:41:44|1.1475
09:41:45|1.1475
09:41:46|1.1475
09:41:47|1.14725
09:41:48|1.14725
09:41:49|1.14725
09:41:50|1.14725
09:41:51|1.14724
09:41:52|1.14724
09:41:53|1.14724
09:41:54|1.14724
09:41:55|1.14724
09:41:56|1.14556
09:41:57|1.14607
09:41:59|1.14607
09:42:00|1.14607
09:42:00|1.14607
09:42:02|1.14607
09:42:02|1.14596
09:42:03|1.14633
09:42:04|1.14633
09:42:06|1.14625
09:42:07|1.14625
09:42:08|1.14625
09:42:09|1.14625
09:42:10|1.14625
09:42:11|1.14625
09:42:12|1.14625
09:42:13|1.14625
09:42:14|1.14625
09:42:15|1.14668
09:42:15|1.14668
09:42:17|1.14698
09:42:17|1.14697
09:42:18|1.14697
09:42:20|1.14673
09:42:20|1.1467
09:42:23|1.1467
09:42:24|1.14676
09:42:25|1.14676
09:42:27|1.14676
09:42:28|1.1471
09:42:29|1.14753
09:42:31|1.14777
09:42:32|1.1473
09:42:33|1.14743
09:42:34|1.14747
09:42:35|1.14747
09:42:36|1.14715
09:42:37|1.1471
09:42:38|1.1471
09:42:39|1.14657
09:42:40|1.14657
09:42:41|1.14657
09:42:42|1.14657
09:42:43|1.14657
09:42:44|1.14657
09:42:45|1.14657
09:42:46|1.14657
09:42:46|1.14634
09:42:48|1.14637
09:42:49|1.14647
09:42:50|1.14643
09:42:50|1.14608
09:42:52|1.14608
09:42:53|1.14625
09:42:54|1.14625
09:42:55|1.14625
09:42:55|1.14619
09:42:57|1.14619
09:42:58|1.14619
09:42:59|1.14636
09:43:00|1.14636
09:43:01|1.14636
09:43:02|1.14636
09:43:03|1.14636
09:43:04|1.14636
09:43:05|1.14636
09:43:06|1.14636
09:43:07|1.14636
09:43:08|1.14636
09:43:09|1.14636
09:43:10|1.14636
09:43:10|1.14568
09:43:12|1.14568
09:43:13|1.14568
09:43:13|1.14568
09:43:15|1.14583
09:43:16|1.14556
09:43:17|1.14626
09:43:18|1.14633
09:43:19|1.14633
09:43:20|1.14633
09:43:21|1.14633
09:43:22|1.14569
09:43:23|1.14569
09:43:24|1.14569
09:43:26|1.14555
09:43:27|1.14569
09:43:28|1.14601
09:43:29|1.14564
09:43:30|1.14564
09:43:31|1.14564
09:43:32|1.14564
09:43:32|1.14561
09:43:34|1.14554
09:43:35|1.14591
09:43:36|1.14634
09:43:37|1.14634
09:43:38|1.14634
09:43:39|1.14634
09:43:41|1.14634
09:43:41|1.1463
09:43:43|1.14559
09:43:44|1.14559
09:43:46|1.14603
09:43:46|1.14603
09:43:47|1.14603
09:43:49|1.14622
09:43:49|1.14587
09:43:50|1.14587
09:43:51|1.1459
09:43:52|1.1459
09:43:53|1.1459
09:43:54|1.1459
09:43:55|1.1459
09:43:56|1.1459
09:43:57|1.1459
09:43:58|1.1459
09:44:00|1.1459
09:44:00|1.14636
09:44:01|1.14651
09:44:02|1.14652
09:44:03|1.14652
09:44:04|1.14652
09:44:05|1.14652
09:44:06|1.14624
09:44:07|1.14624
09:44:08|1.14556
09:44:09|1.14556
09:44:10|1.14556
09:44:12|1.14556
09:44:13|1.1458
09:44:14|1.14631
09:44:15|1.14631
09:44:17|1.14631
09:44:17|1.14631
09:44:18|1.14608
09:44:19|1.14608
09:44:20|1.146
09:44:21|1.146
09:44:22|1.146
09:44:23|1.146
09:44:25|1.14556
09:44:27|1.14539
09:44:28|1.14525
09:44:28|1.14522
09:44:30|1.14528
09:44:31|1.14528
09:44:32|1.14528
09:44:33|1.14542
09:44:34|1.14542
09:44:35|1.14542
09:44:36|1.14542
09:44:37|1.14542
09:44:38|1.14542
09:44:39|1.14542
09:44:40|1.14542
09:44:41|1.14542
09:44:42|1.14596
09:44:43|1.14596
09:44:44|1.14596
09:44:45|1.14596
09:44:46|1.146
09:44:47|1.146
09:44:48|1.146
09:44:49|1.146
09:44:51|1.14658
09:44:51|1.14666
09:44:53|1.14666
09:44:53|1.14666
09:44:54|1.14661
09:44:55|1.14661
09:44:57|1.14661
09:44:58|1.14667
09:44:59|1.14679
09:45:00|1.14679
09:45:01|1.1467
09:45:02|1.1467
09:45:03|1.14632
09:45:04|1.14612
09:45:05|1.14612
09:45:06|1.14612
09:45:07|1.14612
09:45:08|1.14612
09:45:09|1.14612
09:45:10|1.14526
09:45:11|1.14589
09:45:12|1.14601
09:45:13|1.14601
09:45:14|1.14588
09:45:15|1.14588
09:45:16|1.14588
09:45:17|1.14568
09:45:18|1.14568
09:45:19|1.14568
09:45:20|1.14568
09:45:21|1.14568
09:45:22|1.14568
09:45:23|1.14568
09:45:24|1.14568
09:45:26|1.14563
09:45:27|1.14527
09:45:28|1.14527
09:45:30|1.14526
09:45:32|1.14526
09:45:32|1.14526
09:45:33|1.14526
09:45:34|1.14526
09:45:35|1.14526
09:45:36|1.14533
09:45:37|1.14533
09:45:38|1.14533
09:45:39|1.14533
09:45:40|1.14533
09:45:41|1.14533
09:45:42|1.14533
09:45:43|1.14533
09:45:44|1.14536
09:45:45|1.14536
09:45:46|1.14536
09:45:47|1.14568
09:45:48|1.14568
09:45:49|1.14568
09:45:50|1.14568
09:45:51|1.14568
09:45:52|1.14568
09:45:53|1.14568
09:45:54|1.14568
09:45:55|1.14569
09:45:56|1.14569
09:45:57|1.14569
09:45:58|1.14569
09:45:59|1.14569
09:46:00|1.14609
09:46:01|1.14609
09:46:02|1.14609
09:46:03|1.14569
09:46:04|1.14569
09:46:05|1.14569
09:46:06|1.14568
09:46:07|1.14593
09:46:08|1.14593
09:46:09|1.14534
09:46:11|1.14534
09:46:11|1.14534
09:46:13|1.14534
09:46:14|1.14529
09:46:15|1.14566
09:46:16|1.14566
09:46:17|1.14566
09:46:18|1.14566
09:46:19|1.14566
09:46:20|1.14566
09:46:21|1.14566
09:46:21|1.14566
09:46:23|1.14557
09:46:24|1.14557
09:46:25|1.14557
09:46:27|1.14557
09:46:28|1.14557
09:46:30|1.14557
09:46:30|1.14557
09:46:33|1.14571
09:46:34|1.14571
09:46:35|1.14571
09:46:35|1.14571
09:46:37|1.14571
09:46:38|1.14571
09:46:39|1.14571
09:46:40|1.14571
09:46:41|1.14571
09:46:42|1.14571
09:46:43|1.14585
09:46:44|1.14581
09:46:45|1.14581
09:46:46|1.14581
09:46:48|1.14599
09:46:48|1.14599
09:46:50|1.14599
09:46:51|1.14599
09:46:52|1.14599
09:46:52|1.14599
09:46:53|1.14599
09:46:55|1.14567
09:46:55|1.14565
09:46:57|1.1457
09:46:58|1.1457
09:46:58|1.1457
09:47:00|1.14597
09:47:01|1.14597
09:47:01|1.14597
09:47:02|1.14597
09:47:03|1.14597
09:47:04|1.14595
09:47:05|1.14595
09:47:06|1.14595
09:47:07|1.14623
09:47:09|1.14603
09:47:09|1.14603
09:47:10|1.14581
09:47:11|1.14581
09:47:12|1.14557
09:47:13|1.14536
09:47:14|1.14547
09:47:15|1.14547
09:47:17|1.14547
09:47:18|1.14547
09:47:19|1.1457
09:47:19|1.1457
09:47:20|1.1457
09:47:22|1.1457
09:47:23|1.1457
09:47:24|1.1457
09:47:24|1.1457
09:47:25|1.1457
09:47:27|1.14611
09:47:28|1.14611
09:47:30|1.14606
09:47:31|1.14606
09:47:32|1.14606
09:47:33|1.14579
09:47:34|1.14579
09:47:35|1.14579
09:47:36|1.14579
09:47:37|1.14579
09:47:38|1.14579
09:47:39|1.14579
09:47:41|1.14579
09:47:41|1.14583
09:47:42|1.14583
09:47:44|1.14583
09:47:45|1.14583
09:47:46|1.14583
09:47:47|1.14583
09:47:48|1.14585
09:47:49|1.14583
09:47:50|1.14583
09:47:51|1.14583
09:47:52|1.14583
09:47:53|1.14583
09:47:54|1.14583
09:47:55|1.14583
09:47:55|1.14583
09:47:57|1.14615
09:47:58|1.14669
09:47:59|1.14669
09:48:00|1.14699
09:48:01|1.14699
09:48:02|1.1469
09:48:03|1.1469
09:48:04|1.1469
09:48:05|1.1469
09:48:06|1.1469
09:48:07|1.1469
09:48:08|1.14689
09:48:09|1.14689
09:48:10|1.14689
09:48:11|1.14689
09:48:12|1.14689
09:48:13|1.14689
09:48:14|1.14689
09:48:15|1.14689
09:48:16|1.14689
09:48:17|1.14689
09:48:18|1.14689
09:48:19|1.14689
09:48:21|1.14689
09:48:21|1.14689
09:48:22|1.14689
09:48:23|1.14689
09:48:24|1.14689
09:48:25|1.14689
09:48:26|1.14689
09:48:28|1.14689
09:48:30|1.14703
09:48:31|1.14703
09:48:32|1.14703
09:48:33|1.14711
09:48:34|1.14706
09:48:35|1.14706
09:48:37|1.14711
09:48:37|1.14711
09:48:38|1.14711
09:48:39|1.14711
09:48:40|1.14711
09:48:41|1.14711
09:48:42|1.14711
09:48:43|1.14711
09:48:44|1.14711
09:48:45|1.14692
09:48:46|1.14666
09:48:47|1.14666
09:48:48|1.14666
09:48:49|1.14666
09:48:50|1.14666
09:48:51|1.14656
09:48:52|1.14656
09:48:53|1.14656
09:48:54|1.14656
09:48:55|1.14656
09:48:56|1.14656
09:48:57|1.14666
09:48:58|1.14694
09:48:59|1.14675
09:49:00|1.14675
09:49:01|1.14675
09:49:02|1.14713
09:49:03|1.14713
09:49:04|1.14721
09:49:05|1.14721
09:49:06|1.14721
09:49:07|1.14751
09:49:08|1.14751
09:49:09|1.14751
09:49:10|1.14751
09:49:11|1.148
09:49:13|1.148
09:49:14|1.14726
09:49:14|1.14726
09:49:16|1.14726
09:49:17|1.14726
09:49:18|1.14726
09:49:18|1.14726
09:49:20|1.14726
09:49:20|1.14726
09:49:22|1.14726
09:49:23|1.14726
09:49:24|1.14726
09:49:26|1.14727
09:49:26|1.14727
09:49:27|1.14727
09:49:29|1.14727
09:49:30|1.14727
09:49:32|1.14727
09:49:33|1.14727
09:49:35|1.14727
09:49:35|1.147
09:49:36|1.147
09:49:37|1.14725
09:49:39|1.14725
09:49:39|1.14725
09:49:40|1.14725
09:49:41|1.14725
09:49:42|1.14725
09:49:43|1.14728
09:49:44|1.14728
09:49:46|1.14728
09:49:47|1.14812
09:49:48|1.14812
09:49:49|1.14799
09:49:50|1.14799
09:49:51|1.14799
09:49:52|1.14799
09:49:53|1.14799
09:49:54|1.14799
09:49:55|1.14799
09:49:56|1.14799
09:49:57|1.14795
09:49:58|1.14769
09:49:59|1.14787
09:50:00|1.14791
09:50:01|1.14773
09:50:02|1.14773
09:50:03|1.1477
09:50:04|1.1477
09:50:05|1.14726
09:50:06|1.1473
09:50:07|1.1473
09:50:08|1.1473
09:50:09|1.1473
09:50:10|1.1473
09:50:11|1.1473
09:50:12|1.1473
09:50:13|1.1473
09:50:14|1.1473
09:50:15|1.14728
09:50:16|1.14736
09:50:17|1.14735
09:50:18|1.14735
09:50:19|1.14735
09:50:20|1.14735
09:50:21|1.14692
09:50:22|1.14692
09:50:23|1.14692
09:50:24|1.14692
09:50:25|1.14692
09:50:26|1.14692
09:50:27|1.14692
09:50:28|1.14692
09:50:29|1.14692
09:50:31|1.14692
09:50:32|1.14692
09:50:33|1.14692
09:50:35|1.14735
09:50:35|1.14762
09:50:37|1.14762
09:50:38|1.14714
09:50:39|1.14714
09:50:39|1.14714
09:50:41|1.14714
09:50:42|1.14689
09:50:42|1.14674
09:50:44|1.1467
09:50:45|1.1467
09:50:46|1.1467
09:50:47|1.1467
09:50:48|1.14682
09:50:49|1.14682
09:50:50|1.14682
09:50:51|1.14682
09:50:52|1.14682
09:50:53|1.14669
09:50:54|1.14669
09:50:55|1.14669
09:50:56|1.1465
09:50:57|1.14583
09:50:58|1.14577
09:50:59|1.14577
09:51:00|1.14577
09:51:01|1.14577
09:51:02|1.14577
09:51:03|1.14577
09:51:04|1.14621
09:51:05|1.14621
09:51:06|1.14569
09:51:07|1.14569
09:51:08|1.14569
09:51:09|1.14569
09:51:10|1.14569
09:51:11|1.14575
09:51:12|1.14575
09:51:13|1.14611
09:51:14|1.14622
09:51:15|1.14622
09:51:17|1.14622
09:51:18|1.14622
09:51:19|1.14586
09:51:20|1.14538
09:51:21|1.14538
09:51:22|1.14538
09:51:24|1.14525
09:51:24|1.14525
09:51:26|1.14525
09:51:26|1.14525
09:51:28|1.14522
09:51:28|1.14533
09:51:30|1.14533
09:51:32|1.14533
09:51:32|1.14525
09:51:34|1.14525
09:51:35|1.14525
09:51:36|1.14525
09:51:37|1.14525
09:51:38|1.1453
09:51:39|1.1453
09:51:40|1.1453
09:51:41|1.1453
09:51:42|1.1453
09:51:43|1.1453
09:51:44|1.1453
09:51:46|1.1453
09:51:46|1.1453
09:51:47|1.1453
09:51:48|1.14557
09:51:49|1.14525
09:51:50|1.14503
09:51:51|1.14503
09:51:52|1.14503
09:51:53|1.14503
09:51:54|1.145
09:51:56|1.145
09:51:57|1.145
09:51:58|1.145
09:51:59|1.145
09:52:00|1.145
09:52:01|1.145
09:52:02|1.145
09:52:03|1.14473
09:52:04|1.1451
09:52:05|1.1451
09:52:06|1.1451
09:52:07|1.1451
09:52:08|1.14507
09:52:09|1.1451
09:52:10|1.1451
09:52:11|1.14484
09:52:12|1.14484
09:52:13|1.14505
09:52:14|1.14505
09:52:15|1.14505
09:52:16|1.14505
09:52:17|1.14505
09:52:19|1.14505
09:52:19|1.14505
09:52:20|1.14569
09:52:21|1.14569
09:52:22|1.14569
09:52:23|1.14599
09:52:24|1.14599
09:52:25|1.14577
09:52:26|1.14577
09:52:27|1.14517
09:52:28|1.14517
09:52:29|1.14517
09:52:30|1.14517
09:52:32|1.14517
09:52:34|1.14517
09:52:34|1.14517
09:52:35|1.14517
09:52:37|1.14517
09:52:38|1.14517
09:52:39|1.14517
09:52:40|1.14517
09:52:41|1.14517
09:52:42|1.14517
09:52:43|1.14517
09:52:44|1.14517
09:52:45|1.14527
09:52:46|1.14527
09:52:47|1.14527
09:52:48|1.14531
09:52:50|1.14531
09:52:50|1.14531
09:52:51|1.14541
09:52:53|1.14541
09:52:54|1.14541
09:52:55|1.14541
09:52:56|1.14541
09:52:57|1.14541
09:52:58|1.14541
09:52:59|1.14534
09:52:59|1.14533
09:53:01|1.14535
09:53:02|1.1457
09:53:03|1.14582
09:53:04|1.14598
09:53:05|1.14538
09:53:06|1.14538
09:53:07|1.14538
09:53:08|1.14538
09:53:09|1.14538
09:53:10|1.14538
09:53:11|1.14537
09:53:12|1.14537
09:53:13|1.1456
09:53:14|1.14558
09:53:15|1.14544
09:53:16|1.14558
09:53:17|1.14543
09:53:18|1.14544
09:53:19|1.14544
09:53:20|1.14544
09:53:21|1.14544
09:53:22|1.14544
09:53:23|1.14544
09:53:24|1.14544
09:53:25|1.14544
09:53:26|1.14544
09:53:27|1.14544
09:53:28|1.14544
09:53:29|1.14544
09:53:30|1.14572
09:53:31|1.14572
09:53:32|1.14572
09:53:34|1.14572
09:53:35|1.14572
09:53:36|1.14572
09:53:37|1.14572
09:53:39|1.14572
09:53:40|1.14572
09:53:41|1.14582
09:53:42|1.14582
09:53:43|1.14582
09:53:44|1.14582
09:53:45|1.14582
09:53:46|1.14582
09:53:47|1.14582
09:53:47|1.14582
09:53:49|1.14582
09:53:49|1.14582
09:53:50|1.14582
09:53:51|1.14582
09:53:53|1.14582
09:53:53|1.14582
09:53:54|1.14582
09:53:56|1.14582
09:53:56|1.14582
09:53:57|1.14582
09:53:58|1.14582
09:54:00|1.14582
09:54:01|1.14582
09:54:02|1.14582
09:54:02|1.1456
09:54:04|1.1458
09:54:05|1.1458
09:54:06|1.1458
09:54:07|1.1458
09:54:07|1.1458
09:54:08|1.1458
09:54:10|1.1458
09:54:10|1.1458
09:54:11|1.1458
09:54:13|1.1458
09:54:13|1.1459
09:54:14|1.1459
09:54:16|1.1459
09:54:16|1.14594
09:54:17|1.14594
09:54:19|1.14594
09:54:19|1.14594
09:54:20|1.14594
09:54:22|1.14567
09:54:23|1.14594
09:54:23|1.14594
09:54:25|1.14563
09:54:25|1.14563
09:54:27|1.14563
09:54:28|1.14563
09:54:28|1.14563
09:54:29|1.14563
09:54:30|1.14563
09:54:31|1.14563
09:54:33|1.14563
09:54:34|1.14562
09:54:36|1.14562
09:54:37|1.14562
09:54:39|1.14562
09:54:40|1.14562
09:54:42|1.14562
09:54:42|1.14562
09:54:44|1.14576
09:54:45|1.14616
09:54:45|1.14642
09:54:46|1.14642
09:54:47|1.14642
09:54:49|1.14642
09:54:49|1.14642
09:54:51|1.14642
09:54:52|1.14642
09:54:53|1.14642
09:54:54|1.14642
09:54:55|1.14663
09:54:56|1.14663
09:54:57|1.14663
09:54:58|1.14663
09:54:59|1.14663
09:55:00|1.14663
09:55:01|1.14663
09:55:02|1.14647
09:55:04|1.14647
09:55:05|1.14647
09:55:06|1.14588
09:55:07|1.14588
09:55:07|1.14588
09:55:09|1.14578
09:55:09|1.14578
09:55:11|1.14578
09:55:11|1.14578
09:55:12|1.14584
09:55:13|1.14584
09:55:14|1.14584
09:55:15|1.14584
09:55:17|1.14584
09:55:17|1.14584
09:55:18|1.14584
09:55:20|1.14584
09:55:21|1.14584
09:55:22|1.14584
09:55:22|1.14618
09:55:23|1.14618
09:55:24|1.14618
09:55:26|1.14618
09:55:26|1.14618
09:55:27|1.14618
09:55:28|1.14618
09:55:29|1.14614
09:55:30|1.14614
09:55:32|1.14614
09:55:32|1.14614
09:55:34|1.14614
09:55:36|1.14614
09:55:36|1.14614
09:55:38|1.14614
09:55:39|1.14614
09:55:40|1.14578
09:55:42|1.14578
09:55:43|1.14556
09:55:44|1.14544
09:55:45|1.14544
09:55:46|1.14544
09:55:47|1.14544
09:55:48|1.14579
09:55:49|1.14579
09:55:50|1.14579
09:55:51|1.14579
09:55:52|1.14579
09:55:53|1.14579
09:55:54|1.14579
09:55:55|1.14579
09:55:56|1.14579
09:55:57|1.14579
09:55:59|1.14573
09:56:00|1.14573
09:56:01|1.14573
09:56:01|1.14573
09:56:03|1.14544
09:56:04|1.14544
09:56:04|1.14544
09:56:06|1.14523
09:56:06|1.14523
09:56:07|1.14523
09:56:09|1.14523
09:56:10|1.14523
09:56:11|1.14523
09:56:12|1.14503
09:56:13|1.14508
09:56:14|1.14515
09:56:15|1.145
09:56:16|1.145
09:56:17|1.145
09:56:18|1.145
09:56:19|1.145
09:56:20|1.145
09:56:21|1.145
09:56:22|1.14513
09:56:23|1.14513
09:56:24|1.14513
09:56:25|1.14513
09:56:26|1.1453
09:56:27|1.1453
09:56:28|1.1453
09:56:29|1.1453
09:56:30|1.1453
09:56:31|1.1453
09:56:32|1.1453
09:56:33|1.14517
09:56:34|1.14517
09:56:36|1.14517
09:56:37|1.14517
09:56:38|1.14526
09:56:39|1.14526
09:56:40|1.14526
09:56:41|1.14526
09:56:42|1.14526
09:56:43|1.14526
09:56:44|1.14526
09:56:45|1.14526
09:56:47|1.14512
09:56:47|1.14512
09:56:48|1.14512
09:56:50|1.14512
09:56:51|1.14512
09:56:51|1.14512
09:56:53|1.14534
09:56:54|1.14562
09:56:55|1.14562
09:56:56|1.14562
09:56:57|1.14496
09:56:58|1.14496
09:56:59|1.14496
09:56:59|1.14496
09:57:00|1.14496
09:57:01|1.14496
09:57:02|1.14496
09:57:04|1.14496
09:57:05|1.14496
09:57:05|1.14496
09:57:07|1.14496
09:57:07|1.14496
09:57:09|1.14496
09:57:10|1.14496
09:57:11|1.14496
09:57:12|1.14496
09:57:12|1.14534
09:57:13|1.14534
09:57:14|1.14534
09:57:16|1.14534
09:57:16|1.14542
09:57:18|1.14542
09:57:19|1.14542
09:57:19|1.14542
09:57:21|1.14542
09:57:21|1.14544
09:57:23|1.14544
09:57:23|1.14544
09:57:24|1.14552
09:57:25|1.14574
09:57:26|1.14576
09:57:27|1.14576
09:57:28|1.14576
09:57:29|1.14576
09:57:30|1.14576
09:57:32|1.14574
09:57:32|1.14574
09:57:33|1.14574
09:57:34|1.14574
09:57:35|1.14574
09:57:37|1.14574
09:57:38|1.14574
09:57:39|1.14559
09:57:39|1.14559
09:57:40|1.14559
09:57:42|1.14559
09:57:43|1.14559
09:57:44|1.14559
09:57:45|1.14559
09:57:46|1.14559
09:57:47|1.14559
09:57:48|1.14562
09:57:49|1.14562
09:57:50|1.14562
09:57:51|1.14562
09:57:52|1.14562
09:57:53|1.14562
09:57:54|1.14562
09:57:55|1.14562
09:57:56|1.14562
09:57:57|1.14562
09:57:58|1.14562
09:57:59|1.14593
09:58:00|1.14593
09:58:01|1.14523
09:58:02|1.14502
09:58:03|1.14516
09:58:04|1.14501
09:58:05|1.14501
09:58:06|1.14478
09:58:07|1.14478
09:58:08|1.14478
09:58:09|1.14478
09:58:10|1.14478
09:58:11|1.14478
09:58:12|1.14468
09:58:13|1.14476
09:58:14|1.14474
09:58:15|1.14474
09:58:16|1.14474
09:58:17|1.14434
09:58:18|1.14434
09:58:19|1.14434
09:58:20|1.14434
09:58:21|1.1445
09:58:22|1.1445
09:58:23|1.14472
09:58:24|1.14484
09:58:25|1.14486
09:58:26|1.14486
09:58:27|1.14486
09:58:28|1.14486
09:58:29|1.14486
09:58:30|1.14486
09:58:31|1.14526
09:58:32|1.14551
09:58:33|1.14551
09:58:34|1.14551
09:58:35|1.14551
09:58:36|1.14551
09:58:38|1.14551
09:58:39|1.14551
09:58:41|1.14567
09:58:42|1.14567
09:58:43|1.14567
09:58:44|1.14555
09:58:45|1.14628
09:58:46|1.14642
09:58:46|1.14635
09:58:48|1.14635
09:58:49|1.14635
09:58:49|1.14635
09:58:50|1.14605
09:58:51|1.14618
09:58:53|1.14618
09:58:54|1.14618
09:58:55|1.14618
09:58:56|1.14618
09:58:57|1.14618
09:58:58|1.14631
09:58:58|1.14631
09:59:00|1.14649
09:59:01|1.14649
09:59:01|1.14642
09:59:02|1.14642
09:59:04|1.14642
09:59:05|1.14642
09:59:05|1.14642
09:59:06|1.14623
09:59:07|1.1457
09:59:08|1.1457
09:59:09|1.1457
09:59:10|1.14609
09:59:11|1.14609
09:59:13|1.14609
09:59:13|1.14609
09:59:14|1.14609
09:59:16|1.14609
09:59:17|1.14609
09:59:18|1.14609
09:59:18|1.14598
09:59:19|1.14598
09:59:20|1.1464
09:59:22|1.1464
09:59:22|1.14646
09:59:23|1.14646
09:59:25|1.14646
09:59:25|1.14646
09:59:26|1.14659
09:59:29|1.14669
09:59:29|1.14669
09:59:31|1.14669
09:59:32|1.14658
09:59:33|1.14646
09:59:34|1.14646
09:59:35|1.14711
09:59:36|1.14711
09:59:37|1.14711
09:59:37|1.14711
09:59:40|1.14754
09:59:41|1.14756
09:59:43|1.14753
09:59:43|1.14747
09:59:44|1.14747
09:59:45|1.14733
09:59:46|1.14733
09:59:47|1.14733
09:59:48|1.14733
09:59:49|1.14733
09:59:50|1.14733
09:59:51|1.14733
09:59:52|1.14733
09:59:54|1.14733
09:59:54|1.14749
09:59:55|1.14749
09:59:56|1.14756
09:59:58|1.14756
09:59:58|1.14756
09:59:59|1.14756
10:00:00|1.14756
10:00:01|1.14684
10:00:02|1.14684
10:00:03|1.14684
10:00:05|1.14684
10:00:05|1.14684
10:00:06|1.14733
10:00:07|1.14733
10:00:08|1.14733
10:00:09|1.14733
10:00:10|1.14733
10:00:11|1.14772
10:00:12|1.14772
10:00:13|1.1482
10:00:14|1.14819
10:00:15|1.14819
10:00:16|1.14819
10:00:18|1.14819
10:00:19|1.14819
10:00:19|1.14819
10:00:21|1.14819
10:00:22|1.14806
10:00:23|1.14806
10:00:24|1.148
10:00:25|1.148
10:00:26|1.148
10:00:27|1.14847
10:00:28|1.14847
10:00:29|1.14847
10:00:30|1.14847
10:00:31|1.14847
10:00:32|1.14847
10:00:33|1.1481
10:00:34|1.14856
10:00:34|1.149
10:00:36|1.14891
10:00:36|1.14891
10:00:38|1.1498
10:00:39|1.15033
10:00:41|1.15197
10:00:42|1.15216
10:00:43|1.15194
10:00:44|1.15194
10:00:45|1.1517
10:00:46|1.1515
10:00:47|1.15038
10:00:48|1.15071
10:00:49|1.15101
10:00:50|1.15066
10:00:51|1.15066
10:00:52|1.15066
10:00:53|1.15066
10:00:54|1.14999
10:00:55|1.15
10:00:56|1.15
10:00:57|1.15074
10:00:58|1.15074
10:00:59|1.15041
10:01:00|1.15041
10:01:01|1.15041
10:01:02|1.15026
10:01:03|1.15049
10:01:04|1.14984
10:01:05|1.15002
10:01:06|1.14981
10:01:07|1.15016
10:01:08|1.15016
10:01:09|1.15016
10:01:10|1.15016
10:01:11|1.14981
10:01:12|1.14981
10:01:13|1.14949
10:01:14|1.14949
10:01:16|1.14949
10:01:17|1.14949
10:01:18|1.14881
10:01:19|1.14881
10:01:20|1.14881
10:01:20|1.14846
10:01:22|1.14889
10:01:23|1.14842
10:01:24|1.14842
10:01:25|1.14842
10:01:26|1.14787
10:01:26|1.14805
10:01:28|1.14773
10:01:29|1.14773
10:01:30|1.14829
10:01:31|1.14829
10:01:32|1.14829
10:01:33|1.14766
10:01:34|1.14739
10:01:35|1.14774
10:01:36|1.1474
10:01:37|1.1474
10:01:38|1.14714
10:01:38|1.14713
10:01:40|1.14713
10:01:42|1.14663
10:01:42|1.14663
10:01:44|1.14663
10:01:45|1.14769
10:01:46|1.14636
10:01:48|1.14636
10:01:48|1.14636
10:01:50|1.14656
10:01:50|1.14656
10:01:52|1.14656
10:01:54|1.14656
10:01:54|1.14656
10:01:55|1.14656
10:01:56|1.14656
10:01:57|1.14656
10:01:58|1.14672
10:01:59|1.14676
10:02:00|1.14667
10:02:01|1.14667
10:02:02|1.14637
10:02:03|1.14638
10:02:04|1.14638
10:02:05|1.14638
10:02:06|1.14617
10:02:07|1.14591
10:02:08|1.14591
10:02:09|1.14599
10:02:10|1.14599
10:02:11|1.14599
10:02:12|1.14573
10:02:13|1.14578
10:02:14|1.14578
10:02:15|1.14601
10:02:17|1.14636
10:02:17|1.14636
10:02:18|1.14636
10:02:19|1.14628
10:02:20|1.147
10:02:21|1.14728
10:02:22|1.14645
10:02:23|1.14645
10:02:24|1.14645
10:02:25|1.14638
10:02:26|1.14614
10:02:27|1.14614
10:02:28|1.14614
10:02:29|1.14591
10:02:30|1.14591
10:02:31|1.14591
10:02:32|1.14591
10:02:33|1.14591
10:02:34|1.14591
10:02:35|1.14591
10:02:36|1.14591
10:02:37|1.14591
10:02:38|1.14514
10:02:40|1.14509
10:02:41|1.14418
10:02:43|1.14372
10:02:43|1.14372
10:02:44|1.14297
10:02:45|1.14297
10:02:46|1.14253
10:02:47|1.143
10:02:48|1.14313
10:02:49|1.14336
10:02:50|1.14336
10:02:51|1.14339
10:02:52|1.14339
10:02:53|1.14277
10:02:54|1.14277
10:02:55|1.14277
10:02:56|1.14277
10:02:57|1.14299
10:02:58|1.14316
10:02:59|1.14316
10:03:01|1.14292
10:03:02|1.14292
10:03:03|1.14292
10:03:04|1.14354
10:03:05|1.14344
10:03:06|1.14344
10:03:07|1.14344
10:03:08|1.14344
10:03:09|1.14309
10:03:10|1.14347
10:03:11|1.14349
10:03:12|1.14349
10:03:13|1.14349
10:03:14|1.14349
10:03:15|1.14349
10:03:16|1.14349
10:03:17|1.14349
10:03:18|1.14337
10:03:19|1.14337
10:03:20|1.14356
10:03:21|1.14356
10:03:22|1.14356
10:03:23|1.14315
10:03:24|1.14315
10:03:25|1.14253
10:03:26|1.14276
10:03:27|1.14276
10:03:28|1.14269
10:03:29|1.14269
10:03:30|1.14269
10:03:31|1.14241
10:03:32|1.1418
10:03:33|1.14137
10:03:34|1.14119
10:03:35|1.14153
10:03:36|1.14153
10:03:37|1.14153
10:03:38|1.14104
10:03:39|1.14104
10:03:40|1.14104
10:03:41|1.14116
10:03:43|1.1416
10:03:44|1.14197
10:03:46|1.14197
10:03:47|1.14197
10:03:47|1.14213
10:03:48|1.14213
10:03:50|1.14213
10:03:51|1.14213
10:03:52|1.14196
10:03:53|1.14196
10:03:53|1.14196
10:03:55|1.14196
10:03:56|1.14203
10:03:57|1.14197
10:03:58|1.14197
10:03:59|1.14197
10:04:00|1.14197
10:04:01|1.14197
10:04:02|1.14197
10:04:03|1.14162
10:04:05|1.14194
10:04:05|1.14194
10:04:07|1.14194
10:04:08|1.1415
10:04:09|1.1415
10:04:10|1.1415
10:04:11|1.1413
10:04:12|1.1413
10:04:12|1.1413
10:04:13|1.14213
10:04:15|1.14234
10:04:15|1.14234
10:04:17|1.14234
10:04:18|1.14234
10:04:19|1.14234
10:04:19|1.14234
10:04:20|1.14234
10:04:21|1.14204
10:04:22|1.14204
10:04:23|1.14204
10:04:24|1.14204
10:04:25|1.14204
10:04:26|1.14204
10:04:28|1.14204
10:04:29|1.14204
10:04:30|1.14204
10:04:31|1.14204
10:04:32|1.14204
10:04:33|1.14204
10:04:34|1.14204
10:04:35|1.14204
10:04:36|1.14204
10:04:37|1.14204
10:04:38|1.142
10:04:39|1.142
10:04:40|1.142
10:04:41|1.14265
10:04:43|1.14265
10:04:45|1.14298
10:04:45|1.14298
10:04:47|1.14298
10:04:48|1.14254
10:04:50|1.14254
10:04:51|1.14254
10:04:52|1.14235
10:04:52|1.14269
10:04:54|1.14269
10:04:55|1.14269
10:04:56|1.14269
10:04:58|1.14269
10:04:58|1.14269
10:04:59|1.14269
10:05:00|1.14269
10:05:01|1.14269
10:05:02|1.14269
10:05:03|1.14269
10:05:04|1.14269
10:05:05|1.14285
10:05:06|1.14285
10:05:07|1.14285
10:05:08|1.14322
10:05:09|1.14322
10:05:10|1.14322
10:05:11|1.14322
10:05:12|1.14322
10:05:13|1.14236
10:05:14|1.14302
10:05:15|1.14321
10:05:16|1.14321
10:05:17|1.14321
10:05:18|1.14321
10:05:19|1.14269
10:05:20|1.1427
10:05:21|1.1427
10:05:22|1.1427
10:05:23|1.1427
10:05:24|1.1427
10:05:25|1.1427
10:05:26|1.1427
10:05:27|1.1427
10:05:28|1.1427
10:05:29|1.1427
10:05:30|1.1427
10:05:31|1.1427
10:05:33|1.14289
10:05:33|1.14308
10:05:35|1.14308
10:05:36|1.14321
10:05:37|1.14357
10:05:37|1.14312
10:05:39|1.14312
10:05:41|1.14312
10:05:41|1.14312
10:05:43|1.14312
10:05:45|1.14312
10:05:47|1.14312
10:05:48|1.14312
10:05:48|1.14362
10:05:50|1.14362
10:05:51|1.14374
10:05:52|1.144
10:05:52|1.144
10:05:54|1.144
10:05:55|1.144
10:05:56|1.144
10:05:58|1.144
10:05:58|1.144
10:06:00|1.144
10:06:01|1.144
10:06:02|1.14468
10:06:03|1.14468
10:06:03|1.14468
10:06:04|1.14468
10:06:06|1.14468
10:06:07|1.14468
10:06:07|1.14468
10:06:08|1.14468
10:06:09|1.14456
10:06:10|1.14456
10:06:11|1.14456
10:06:12|1.14456
10:06:14|1.14372
10:06:15|1.14372
10:06:16|1.14372
10:06:17|1.14372
10:06:18|1.14386
10:06:19|1.14386
10:06:20|1.14327
10:06:21|1.14328
10:06:22|1.14328
10:06:23|1.14328
10:06:24|1.14381
10:06:25|1.14275
10:06:26|1.14261
10:06:27|1.14304
10:06:28|1.14341
10:06:29|1.14286
10:06:30|1.14286
10:06:31|1.14345
10:06:32|1.14379
10:06:33|1.14379
10:06:34|1.14353
10:06:35|1.14353
10:06:36|1.14353
10:06:37|1.14469
10:06:38|1.14545
10:06:39|1.1458
10:06:40|1.14527
10:06:41|1.14544
10:06:42|1.14535
10:06:43|1.14582
10:06:45|1.14582
10:06:46|1.14414
10:06:48|1.14367
10:06:49|1.14367
10:06:50|1.14367
10:06:51|1.14367
10:06:52|1.14367
10:06:53|1.14438
10:06:54|1.14367
10:06:55|1.14367
10:06:56|1.14367
10:06:57|1.14365
10:06:59|1.14365
10:07:00|1.14365
10:07:01|1.14365
10:07:02|1.14365
10:07:03|1.14368
10:07:03|1.14368
10:07:05|1.14368
10:07:06|1.14368
10:07:07|1.14368
10:07:08|1.14339
10:07:09|1.14328
10:07:10|1.14348
10:07:12|1.14348
10:07:13|1.14348
10:07:14|1.14348
10:07:15|1.14358
10:07:16|1.14353
10:07:17|1.14301
10:07:18|1.14301
10:07:19|1.14301
10:07:20|1.14261
10:07:21|1.14261
10:07:22|1.14261
10:07:23|1.14261
10:07:24|1.14221
10:07:25|1.14221
10:07:26|1.14221
10:07:27|1.14221
10:07:28|1.14221
10:07:28|1.14221
10:07:30|1.14221
10:07:31|1.14221
10:07:32|1.14223
10:07:33|1.14223
10:07:33|1.14209
10:07:35|1.14209
10:07:36|1.14209
10:07:37|1.14209
10:07:37|1.14209
10:07:39|1.14209
10:07:40|1.14209
10:07:41|1.14209
10:07:42|1.1429
10:07:43|1.143
10:07:44|1.14307
10:07:46|1.14278
10:07:47|1.14281
10:07:48|1.14333
10:07:50|1.14333
10:07:50|1.14333
10:07:51|1.14333
10:07:53|1.14283
10:07:54|1.14283
10:07:55|1.14283
10:07:56|1.14283
10:07:57|1.14286
10:07:58|1.14286
10:07:59|1.14286
10:08:00|1.14286
10:08:01|1.14261
10:08:02|1.14261
10:08:03|1.14261
10:08:04|1.14261
10:08:05|1.14261
10:08:06|1.14261
10:08:07|1.14261
10:08:08|1.14275
10:08:09|1.14236
10:08:10|1.14236
10:08:11|1.14221
10:08:12|1.14216
10:08:13|1.14216
10:08:14|1.14216
10:08:15|1.14209
10:08:16|1.14191
10:08:17|1.14218
10:08:18|1.14146
10:08:19|1.14191
10:08:20|1.14171
10:08:21|1.14188
10:08:22|1.14188
10:08:23|1.14188
10:08:24|1.14188
10:08:25|1.14188
10:08:27|1.14162
10:08:27|1.14164
10:08:28|1.14164
10:08:29|1.14122
10:08:30|1.14122
10:08:32|1.14122
10:08:32|1.14122
10:08:34|1.14136
10:08:34|1.14135
10:08:35|1.1409
10:08:36|1.14086
10:08:38|1.14086
10:08:38|1.14086
10:08:40|1.14086
10:08:41|1.14086
10:08:42|1.14086
10:08:43|1.14027
10:08:44|1.14027
10:08:45|1.14001
10:08:47|1.14001
10:08:48|1.14042
10:08:49|1.14042
10:08:50|1.14042
10:08:51|1.14042
10:08:52|1.14042
10:08:53|1.14053
10:08:55|1.14053
10:08:56|1.14065
10:08:57|1.14065
10:08:58|1.14065
10:08:59|1.14033
10:09:00|1.14033
10:09:01|1.1398
10:09:03|1.14028
10:09:04|1.14028
10:09:05|1.14136
10:09:06|1.14161
10:09:06|1.14161
10:09:07|1.14161
10:09:09|1.14161
10:09:09|1.14161
10:09:11|1.14161
10:09:11|1.14161
10:09:13|1.14055
10:09:14|1.14064
10:09:14|1.14039
10:09:15|1.14089
10:09:16|1.14089
10:09:17|1.14089
10:09:18|1.14089
10:09:20|1.1416
10:09:20|1.14138
10:09:22|1.14138
10:09:23|1.14138
10:09:24|1.14118
10:09:24|1.14118
10:09:26|1.14118
10:09:27|1.14118
10:09:27|1.1407
10:09:29|1.1407
10:09:29|1.14031
10:09:31|1.14
10:09:32|1.14
10:09:32|1.14
10:09:34|1.14
10:09:35|1.1403
10:09:35|1.1403
10:09:37|1.1403
10:09:39|1.14063
10:09:40|1.14063
10:09:41|1.14063
10:09:42|1.1405
10:09:43|1.1405
10:09:44|1.1405
10:09:45|1.1405
10:09:46|1.1405
10:09:47|1.14037
10:09:49|1.14037
10:09:50|1.14037
10:09:51|1.14037
10:09:52|1.1406
10:09:53|1.14005
10:09:55|1.14005
10:09:56|1.14005
10:09:57|1.14016
10:09:58|1.14001
10:09:59|1.14
10:10:00|1.14
10:10:01|1.13954
10:10:03|1.13954
10:10:04|1.13956
10:10:05|1.13939
10:10:06|1.13922
10:10:07|1.14011
10:10:08|1.14011
10:10:09|1.14105
10:10:10|1.14105
10:10:11|1.14106
10:10:12|1.14109
10:10:13|1.14109
10:10:13|1.14109
10:10:15|1.14109
10:10:16|1.14066
10:10:17|1.14066
10:10:18|1.14066
10:10:19|1.14105
10:10:20|1.14081
10:10:21|1.14081
10:10:22|1.14056
10:10:23|1.14032
10:10:24|1.14032
10:10:25|1.14032
10:10:26|1.14032
10:10:26|1.14121
10:10:28|1.14122
10:10:29|1.14122
10:10:30|1.14133
10:10:31|1.14133
10:10:32|1.14133
10:10:33|1.14133
10:10:34|1.14133
10:10:34|1.14133
10:10:36|1.14133
10:10:36|1.14133
10:10:38|1.14146
10:10:39|1.14146
10:10:40|1.14158
10:10:41|1.14158
10:10:42|1.14158
10:10:43|1.14125
10:10:44|1.14125
10:10:45|1.14109
10:10:46|1.14109
10:10:46|1.1409
10:10:47|1.1409
10:10:50|1.14097
10:10:51|1.14097
10:10:52|1.14097
10:10:53|1.14097
10:10:55|1.14132
10:10:56|1.14132
10:10:57|1.14132
10:10:58|1.14132
10:11:00|1.1407
10:11:00|1.1407
10:11:01|1.1407
10:11:02|1.1407
10:11:03|1.1407
10:11:04|1.14241
10:11:06|1.14222
10:11:06|1.14222
10:11:07|1.14318
10:11:08|1.14232
10:11:09|1.14375
10:11:10|1.14373
10:11:11|1.14389
10:11:12|1.14394
10:11:13|1.14394
10:11:14|1.14346
10:11:15|1.14337
10:11:16|1.14294
10:11:17|1.14294
10:11:18|1.14294
10:11:19|1.14294
10:11:20|1.14294
10:11:21|1.14294
10:11:22|1.14294
10:11:23|1.14294
10:11:24|1.14294
10:11:25|1.14294
10:11:26|1.1437
10:11:27|1.14372
10:11:28|1.14377
10:11:29|1.14377
10:11:30|1.14377
10:11:31|1.14362
10:11:32|1.14362
10:11:33|1.1421
10:11:34|1.14269
10:11:35|1.14314
10:11:36|1.14314
10:11:37|1.14332
10:11:38|1.14345
10:11:39|1.14345
10:11:40|1.14345
10:11:41|1.14375
10:11:42|1.14385
10:11:43|1.14385
10:11:44|1.14361
10:11:45|1.14361
10:11:46|1.14361
10:11:47|1.14361
10:11:48|1.14361
10:11:50|1.14324
10:11:51|1.14324
10:11:52|1.14324
10:11:53|1.14324
10:11:55|1.14324
10:11:55|1.14324
10:11:57|1.14324
10:11:58|1.14324
10:11:59|1.1432
10:12:00|1.1432
10:12:01|1.14334
10:12:02|1.14334
10:12:03|1.14334
10:12:04|1.14334
10:12:04|1.14334
10:12:07|1.14283
10:12:07|1.14283
10:12:08|1.14279
10:12:09|1.14299
10:12:10|1.14299
10:12:11|1.14299
10:12:12|1.14282
10:12:13|1.14282
10:12:14|1.14231
10:12:15|1.14235
10:12:16|1.14235
10:12:18|1.14238
10:12:18|1.14238
10:12:20|1.14238
10:12:20|1.14238
10:12:21|1.14238
10:12:22|1.143
10:12:24|1.143
10:12:24|1.143
10:12:26|1.14305
10:12:26|1.14305
10:12:28|1.14305
10:12:29|1.14305
10:12:29|1.14305
10:12:30|1.14305
10:12:31|1.14305
10:12:32|1.14354
10:12:34|1.14276
10:12:35|1.14276
10:12:36|1.14276
10:12:37|1.14276
10:12:38|1.14276
10:12:39|1.14276
10:12:40|1.14276
10:12:41|1.14276
10:12:42|1.14276
10:12:43|1.14276
10:12:44|1.14276
10:12:45|1.14346
10:12:46|1.14346
10:12:47|1.14346
10:12:48|1.14346
10:12:49|1.14346
10:12:51|1.14346
10:12:52|1.14346
10:12:53|1.14334
10:12:55|1.14306
10:12:55|1.14306
10:12:56|1.14306
10:12:57|1.14306
10:12:58|1.14306
10:13:01|1.14319
10:13:02|1.14319
10:13:03|1.1436
10:13:04|1.1436
10:13:05|1.1436
10:13:06|1.1436
10:13:07|1.1436
10:13:08|1.14301
10:13:09|1.14304
10:13:10|1.14304
10:13:11|1.14301
10:13:11|1.14301
10:13:12|1.14242
10:13:13|1.14242
10:13:15|1.14242
10:13:16|1.14242
10:13:17|1.14242
10:13:18|1.14242
10:13:18|1.14308
10:13:19|1.14308
10:13:20|1.1428
10:13:21|1.1428
10:13:22|1.1428
10:13:23|1.1428
10:13:24|1.1428
10:13:25|1.1428
10:13:26|1.1428
10:13:28|1.14294
10:13:28|1.14294
10:13:29|1.14294
10:13:30|1.14294
10:13:32|1.14294
10:13:33|1.14294
10:13:33|1.14294
10:13:35|1.14294
10:13:36|1.14294
10:13:36|1.14294
10:13:38|1.14291
10:13:38|1.14291
10:13:39|1.14291
10:13:40|1.14291
10:13:41|1.14243
10:13:42|1.14217
10:13:44|1.14217
10:13:44|1.14217
10:13:46|1.14217
10:13:46|1.14238
10:13:47|1.14238
10:13:48|1.14268
10:13:50|1.14285
10:13:51|1.14285
10:13:53|1.14285
10:13:54|1.14285
10:13:55|1.14285
10:13:56|1.14195
10:13:57|1.14241
10:13:58|1.1423
10:14:00|1.1423
10:14:01|1.1423
10:14:02|1.1423
10:14:03|1.14275
10:14:04|1.14221
10:14:05|1.14221
10:14:06|1.14193
10:14:07|1.14193
10:14:08|1.14217
10:14:09|1.14217
10:14:10|1.14217
10:14:11|1.14217
10:14:12|1.14176
10:14:13|1.14176
10:14:14|1.14193
10:14:15|1.14193
10:14:16|1.14193
10:14:17|1.14193
10:14:18|1.14188
10:14:19|1.14147
10:14:20|1.14147
10:14:21|1.14141
10:14:22|1.14141
10:14:23|1.14141
10:14:24|1.14141
10:14:25|1.14141
10:14:26|1.14141
10:14:27|1.14141
10:14:28|1.14141
10:14:29|1.14141
10:14:30|1.14141
10:14:31|1.1412
10:14:32|1.1412
10:14:33|1.1412
10:14:34|1.14111
10:14:35|1.14111
10:14:36|1.14111
10:14:37|1.1408
10:14:38|1.14044
10:14:39|1.14057
10:14:40|1.14057
10:14:41|1.14057
10:14:42|1.14079
10:14:43|1.14075
10:14:44|1.14075
10:14:45|1.14075
10:14:46|1.14038
10:14:47|1.14038
10:14:48|1.14039
10:14:49|1.14029
10:14:50|1.14067
10:14:51|1.14067
10:14:53|1.14024
10:14:54|1.14024
10:14:55|1.14024
10:14:57|1.14024
10:14:58|1.14024
10:14:59|1.14016
10:15:00|1.14002
10:15:01|1.14008
10:15:03|1.14002
10:15:04|1.14057
10:15:04|1.14057
10:15:05|1.14057
10:15:07|1.14057
10:15:07|1.14057
10:15:09|1.14057
10:15:09|1.1413
10:15:10|1.14154
10:15:12|1.14154
10:15:12|1.14154
10:15:13|1.14183
10:15:14|1.14182
10:15:16|1.14182
10:15:16|1.14182
10:15:17|1.14128
10:15:18|1.14128
10:15:19|1.14128
10:15:21|1.14128
10:15:22|1.14128
10:15:22|1.14128
10:15:23|1.14128
10:15:24|1.14128
10:15:25|1.14128
10:15:26|1.14128
10:15:28|1.14128
10:15:28|1.14128
10:15:30|1.14128
10:15:30|1.14128
10:15:31|1.1416
10:15:33|1.14143
10:15:33|1.14143
10:15:35|1.14086
10:15:35|1.14086
10:15:36|1.14084
10:15:38|1.14084
10:15:38|1.14084
10:15:39|1.14084
10:15:40|1.14084
10:15:41|1.14084
10:15:42|1.14084
10:15:44|1.14084
10:15:45|1.14084
10:15:45|1.14032
10:15:46|1.14033
10:15:48|1.14041
10:15:49|1.14041
10:15:50|1.14041
10:15:51|1.14041
10:15:53|1.14041
10:15:54|1.14041
10:15:55|1.14041
10:15:56|1.14041
10:15:57|1.14041
10:15:58|1.14069
10:15:59|1.14069
10:16:00|1.14069
10:16:01|1.14069
10:16:02|1.14069
10:16:04|1.14069
10:16:04|1.14052
10:16:05|1.14069
10:16:07|1.14069
10:16:07|1.14069
10:16:08|1.14069
10:16:09|1.14069
10:16:11|1.14069
10:16:13|1.14069
10:16:14|1.14069
10:16:14|1.14069
10:16:16|1.14033
10:16:17|1.14033
10:16:17|1.14033
10:16:18|1.14028
10:16:19|1.14028
10:16:20|1.13999
10:16:21|1.13964
10:16:22|1.1394
10:16:23|1.1394
10:16:24|1.1394
10:16:25|1.1394
10:16:27|1.13879
10:16:28|1.13843
10:16:29|1.13884
10:16:30|1.13884
10:16:31|1.13918
10:16:32|1.13909
10:16:33|1.139
10:16:34|1.139
10:16:35|1.139
10:16:36|1.139
10:16:37|1.139
10:16:38|1.139
10:16:39|1.13858
10:16:40|1.13881
10:16:41|1.13881
10:16:42|1.13881
10:16:43|1.13881
10:16:44|1.13881
10:16:45|1.13881
10:16:46|1.13881
10:16:47|1.13881
10:16:48|1.13804
10:16:49|1.13806
10:16:50|1.13785
10:16:52|1.13846
10:16:52|1.13846
10:16:54|1.13846
10:16:55|1.13846
10:16:56|1.13846
10:16:57|1.13846
10:16:58|1.13846
10:16:59|1.13803
10:17:00|1.13803
10:17:01|1.13803
10:17:02|1.13803
10:17:03|1.13803
10:17:04|1.13818
10:17:05|1.13815
10:17:06|1.13797
10:17:07|1.13797
10:17:08|1.13769
10:17:09|1.13766
10:17:10|1.13766
10:17:11|1.13766
10:17:12|1.13766
10:17:13|1.13766
10:17:14|1.13766
10:17:15|1.138
10:17:16|1.13818
10:17:17|1.13818
10:17:18|1.1378
10:17:19|1.13737
10:17:20|1.13733
10:17:21|1.13733
10:17:22|1.13802
10:17:23|1.13802
10:17:24|1.13802
10:17:25|1.13802
10:17:26|1.13802
10:17:27|1.13802
10:17:28|1.1383
10:17:29|1.1382
10:17:30|1.1382
10:17:31|1.1382
10:17:32|1.1382
10:17:33|1.1382
10:17:34|1.13851
10:17:35|1.13846
10:17:36|1.13846
10:17:37|1.13846
10:17:38|1.13817
10:17:39|1.13817
10:17:40|1.13817
10:17:41|1.13817
10:17:42|1.13796
10:17:44|1.13797
10:17:45|1.13797
10:17:45|1.1375
10:17:46|1.13711
10:17:47|1.13703
10:17:49|1.13696
10:17:49|1.13666
10:17:50|1.1364
10:17:51|1.13639
10:17:53|1.13604
10:17:54|1.13622
10:17:55|1.13631
10:17:57|1.13629
10:17:58|1.13629
10:17:59|1.13629
10:18:00|1.13629
10:18:01|1.13629
10:18:01|1.13629
10:18:03|1.13622
10:18:03|1.13521
10:18:04|1.136
10:18:05|1.136
10:18:07|1.136
10:18:07|1.13569
10:18:08|1.13592
10:18:10|1.13629
10:18:10|1.13604
10:18:11|1.13525
10:18:12|1.13564
10:18:14|1.13605
10:18:15|1.13652
10:18:16|1.13627
10:18:17|1.13681
10:18:18|1.13681
10:18:19|1.13693
10:18:20|1.1373
10:18:21|1.13715
10:18:22|1.13715
10:18:23|1.13709
10:18:24|1.13709
10:18:25|1.13684
10:18:26|1.13684
10:18:28|1.13684
10:18:29|1.13719
10:18:29|1.13719
10:18:30|1.13753
10:18:31|1.13672
10:18:32|1.13672
10:18:34|1.13619
10:18:35|1.13619
10:18:37|1.13619
10:18:37|1.13618
10:18:38|1.13618
10:18:39|1.13618
10:18:40|1.13614
10:18:41|1.13614
10:18:42|1.13588
10:18:43|1.13588
10:18:44|1.13588
10:18:45|1.13603
10:18:46|1.13603
10:18:47|1.13603
10:18:48|1.13603
10:18:49|1.13603
10:18:51|1.13603
10:18:52|1.13603
10:18:52|1.13603
10:18:53|1.13665
10:18:55|1.13665
10:18:57|1.13648
10:18:57|1.13648
10:18:59|1.13648
10:19:00|1.13615
10:19:01|1.13615
10:19:02|1.13615
10:19:03|1.13615
10:19:04|1.13615
10:19:05|1.13615
10:19:06|1.13652
10:19:07|1.13652
10:19:08|1.13652
10:19:09|1.13652
10:19:10|1.13631
10:19:11|1.13631
10:19:13|1.13631
10:19:14|1.13659
10:19:14|1.13646
10:19:16|1.13646
10:19:17|1.13646
10:19:18|1.13655
10:19:19|1.13655
10:19:20|1.13655
10:19:20|1.13655
10:19:22|1.13679
10:19:23|1.1366
10:19:23|1.1361
10:19:24|1.13646
10:19:25|1.13646
10:19:26|1.13646
10:19:27|1.13635
10:19:29|1.13635
10:19:30|1.13635
10:19:31|1.13635
10:19:32|1.13646
10:19:33|1.13646
10:19:33|1.13646
10:19:34|1.13646
10:19:36|1.13646
10:19:36|1.13732
10:19:37|1.13728
10:19:38|1.13728
10:19:39|1.13728
10:19:41|1.13728
10:19:41|1.13728
10:19:42|1.13728
10:19:43|1.13728
10:19:45|1.13728
10:19:46|1.138
10:19:47|1.138
10:19:48|1.138
10:19:49|1.13736
10:19:49|1.13725
10:19:51|1.13711
10:19:52|1.13711
10:19:53|1.13715
10:19:54|1.13767
10:19:55|1.13767
10:19:57|1.13814
10:19:58|1.1378
10:20:00|1.1378
10:20:00|1.1378
10:20:01|1.1378
10:20:03|1.1378
10:20:05|1.13788
10:20:05|1.13788
10:20:06|1.13788
10:20:08|1.13812
10:20:09|1.13812
10:20:10|1.13812
10:20:11|1.13812
10:20:12|1.13828
10:20:12|1.13828
10:20:14|1.13828
10:20:15|1.13828
10:20:16|1.13769
10:20:17|1.13763
10:20:18|1.13785
10:20:19|1.13785
10:20:19|1.13785
10:20:20|1.13785
10:20:21|1.13805
10:20:23|1.13805
10:20:24|1.13801
10:20:25|1.13801
10:20:26|1.13755
10:20:27|1.13727
10:20:28|1.13727
10:20:29|1.13727
10:20:30|1.13727
10:20:31|1.13727
10:20:32|1.13727
10:20:33|1.13727
10:20:34|1.13681
10:20:35|1.13681
10:20:36|1.13701
10:20:37|1.13701
10:20:38|1.13701
10:20:39|1.13701
10:20:39|1.13701
10:20:41|1.13752
10:20:42|1.13753
10:20:43|1.13782
10:20:44|1.13782
10:20:45|1.13782
10:20:46|1.13782
10:20:47|1.13782
10:20:48|1.13693
10:20:49|1.13693
10:20:50|1.13693
10:20:51|1.13693
10:20:52|1.13693
10:20:53|1.13701
10:20:54|1.13701
10:20:55|1.13701
10:20:56|1.13701
10:20:58|1.13698
10:20:59|1.13686
10:21:00|1.13686
10:21:01|1.13686
10:21:02|1.13686
10:21:03|1.13686
10:21:04|1.13793
10:21:06|1.13899
10:21:06|1.13899
10:21:07|1.13899
10:21:08|1.13899
10:21:09|1.13944
10:21:10|1.13957
10:21:11|1.13957
10:21:12|1.13957
10:21:13|1.13992
10:21:14|1.13997
10:21:15|1.14053
10:21:16|1.14041
10:21:17|1.14041
10:21:18|1.14041
10:21:19|1.14041
10:21:20|1.14041
10:21:21|1.14041
10:21:22|1.14146
10:21:23|1.14179
10:21:24|1.14179
10:21:25|1.14177
10:21:26|1.14177
10:21:27|1.14177
10:21:28|1.14177
10:21:29|1.14177
10:21:30|1.14105
10:21:31|1.14105
10:21:32|1.14056
10:21:33|1.14056
10:21:34|1.13994
10:21:35|1.13994
10:21:36|1.14076
10:21:37|1.1407
10:21:38|1.1407
10:21:39|1.1407
10:21:40|1.1407
10:21:41|1.1407
10:21:42|1.13959
10:21:43|1.1396
10:21:45|1.13972
10:21:45|1.13972
10:21:47|1.13937
10:21:48|1.13937
10:21:49|1.13937
10:21:50|1.13937
10:21:51|1.13937
10:21:52|1.13937
10:21:52|1.13937
10:21:54|1.13937
10:21:54|1.13937
10:21:56|1.13937
10:21:57|1.13937
10:21:59|1.13965
10:22:00|1.13965
10:22:01|1.13965
10:22:01|1.13954
10:22:03|1.13996
10:22:04|1.13996
10:22:05|1.13996
10:22:06|1.13996
10:22:07|1.13996
10:22:08|1.13996
10:22:09|1.13996
10:22:11|1.13989
10:22:12|1.13937
10:22:13|1.1392
10:22:14|1.1392
10:22:15|1.1392
10:22:16|1.13864
10:22:17|1.13864
10:22:18|1.13864
10:22:19|1.13864
10:22:21|1.13864
10:22:22|1.13864
10:22:23|1.1386
10:22:24|1.1386
10:22:25|1.13748
10:22:25|1.13747
10:22:27|1.13747
10:22:28|1.13747
10:22:29|1.13751
10:22:29|1.1374
10:22:31|1.1374
10:22:32|1.13711
10:22:33|1.13703
10:22:34|1.13703
10:22:35|1.13703
10:22:35|1.137
10:22:37|1.1367
10:22:38|1.13623
10:22:39|1.13623
10:22:40|1.13666
10:22:41|1.13666
10:22:42|1.13686
10:22:43|1.13707
10:22:44|1.13709
10:22:45|1.13748
10:22:46|1.13748
10:22:47|1.13748
10:22:48|1.13748
10:22:49|1.13748
10:22:50|1.13717
10:22:51|1.13716
10:22:52|1.13716
10:22:53|1.13716
10:22:54|1.13715
10:22:55|1.13715
10:22:56|1.13715
10:22:58|1.13735
10:23:00|1.13669
10:23:00|1.13669
10:23:01|1.13627
10:23:03|1.13627
10:23:04|1.13627
10:23:05|1.13627
10:23:06|1.13627
10:23:08|1.13627
10:23:09|1.13627
10:23:09|1.13627
10:23:11|1.13627
10:23:12|1.13627
10:23:13|1.13627
10:23:14|1.13627
10:23:15|1.13743
10:23:16|1.13675
10:23:18|1.13675
10:23:19|1.13701
10:23:20|1.13701
10:23:21|1.13701
10:23:22|1.13701
10:23:22|1.13701
10:23:23|1.13701
10:23:25|1.13701
10:23:26|1.13701
10:23:27|1.13625
10:23:28|1.13645
10:23:29|1.13645
10:23:30|1.13645
10:23:31|1.13645
10:23:32|1.13645
10:23:33|1.13645
10:23:34|1.13645
10:23:35|1.13645
10:23:36|1.13645
10:23:37|1.13645
10:23:38|1.13691
10:23:39|1.13691
10:23:40|1.13691
10:23:41|1.13657
10:23:41|1.13657
10:23:43|1.1369
10:23:44|1.1369
10:23:44|1.13688
10:23:46|1.13688
10:23:47|1.13662
10:23:47|1.13662
10:23:49|1.13662
10:23:50|1.13662
10:23:51|1.13662
10:23:51|1.13662
10:23:52|1.13662
10:23:54|1.13708
10:23:54|1.13707
10:23:55|1.13707
10:23:57|1.13622
10:23:58|1.13622
10:23:59|1.13622
10:24:01|1.13622
10:24:01|1.13648
10:24:02|1.13648
10:24:03|1.13653
10:24:05|1.13689
10:24:06|1.13689
10:24:07|1.13689
10:24:08|1.13689
10:24:09|1.13689
10:24:10|1.13689
10:24:11|1.13689
10:24:12|1.13689
10:24:13|1.13689
10:24:14|1.13689
10:24:15|1.13689
10:24:16|1.13675
10:24:17|1.13669
10:24:18|1.13669
10:24:19|1.13604
10:24:21|1.13666
10:24:22|1.13666
10:24:23|1.13659
10:24:23|1.13659
10:24:25|1.13649
10:24:25|1.13629
10:24:27|1.13629
10:24:27|1.13616
10:24:29|1.13613
10:24:30|1.13599
10:24:31|1.13599
10:24:32|1.13595
10:24:33|1.13595
10:24:34|1.13589
10:24:35|1.13567
10:24:35|1.1355
10:24:36|1.1355
10:24:37|1.1355
10:24:39|1.135
10:24:40|1.13445
10:24:40|1.1338
10:24:42|1.1341
10:24:43|1.1339
10:24:44|1.13392
10:24:45|1.13471
10:24:46|1.13426
10:24:47|1.13426
10:24:48|1.13395
10:24:49|1.13395
10:24:50|1.13508
10:24:51|1.13488
10:24:53|1.13442
10:24:53|1.13456
10:24:54|1.13464
10:24:55|1.13464
10:24:56|1.13463
10:24:57|1.13463
10:24:58|1.13463
10:25:00|1.13463
10:25:01|1.13494
10:25:03|1.13548
10:25:03|1.1355
10:25:04|1.13569
10:25:06|1.13569
10:25:07|1.13554
10:25:07|1.13554
10:25:09|1.13533
10:25:10|1.13517
10:25:10|1.13509
10:25:12|1.13509
10:25:13|1.13509
10:25:14|1.13509
10:25:15|1.13509
10:25:16|1.13509
10:25:17|1.13513
10:25:18|1.13509
10:25:20|1.13487
10:25:20|1.13487
10:25:21|1.13464
10:25:22|1.13464
10:25:23|1.13464
10:25:24|1.13478
10:25:25|1.13478
10:25:26|1.13478
10:25:27|1.13478
10:25:28|1.13478
10:25:29|1.13478
10:25:30|1.13478
10:25:31|1.129
10:25:32|1.12942
10:25:33|1.12915
10:25:35|1.13091
10:25:35|1.12981
10:25:36|1.13131
10:25:37|1.1309
10:25:38|1.1315
10:25:39|1.13127
10:25:40|1.13005
10:25:41|1.13052
10:25:42|1.13052
10:25:44|1.13013
10:25:45|1.13006
10:25:45|1.13092
10:25:46|1.13096
10:25:48|1.13096
10:25:48|1.13096
10:25:50|1.13049
10:25:51|1.13049
10:25:52|1.13092
10:25:53|1.13091
10:25:54|1.1316
10:25:55|1.13199
10:25:56|1.13146
10:25:57|1.13159
10:25:58|1.13178
10:25:59|1.13179
10:26:00|1.13092
10:26:01|1.13092
10:26:02|1.13111
10:26:03|1.13111
10:26:04|1.13104
10:26:05|1.13104
10:26:06|1.13171
10:26:07|1.13171
10:26:08|1.13171
10:26:09|1.13171
10:26:10|1.13172
10:26:11|1.13171
10:26:12|1.13171
10:26:13|1.1318
10:26:14|1.13232
10:26:15|1.1315
10:26:16|1.1315
10:26:17|1.1315
10:26:18|1.13198
10:26:19|1.13185
10:26:20|1.13185
10:26:21|1.13179
10:26:22|1.13179
10:26:23|1.13179
10:26:25|1.13179
10:26:26|1.13179
10:26:27|1.13179
10:26:28|1.13179
10:26:29|1.13205
10:26:30|1.13205
10:26:31|1.13205
10:26:32|1.13256
10:26:33|1.13262
10:26:34|1.13262
10:26:35|1.13263
10:26:36|1.13277
10:26:37|1.13216
10:26:38|1.13225
10:26:38|1.13225
10:26:40|1.13225
10:26:41|1.13225
10:26:42|1.13226
10:26:42|1.13258
10:26:44|1.13258
10:26:45|1.13258
10:26:46|1.13258
10:26:47|1.13258
10:26:48|1.13258
10:26:48|1.13258
10:26:50|1.13264
10:26:50|1.13264
10:26:52|1.13264
10:26:53|1.13323
10:26:53|1.13323
10:26:55|1.13323
10:26:56|1.13293
10:26:57|1.13293
10:26:58|1.13293
10:26:59|1.13293
10:27:00|1.13293
10:27:01|1.13293
10:27:02|1.13289
10:27:04|1.13289
10:27:06|1.13289
10:27:07|1.13289
10:27:09|1.13278
10:27:09|1.1329
10:27:10|1.1329
10:27:11|1.1329
10:27:12|1.1329
10:27:13|1.13221
10:27:14|1.13229
10:27:15|1.13229
10:27:16|1.13229
10:27:17|1.13229
10:27:19|1.13229
10:27:20|1.13229
10:27:21|1.13229
10:27:22|1.13229
10:27:23|1.13291
10:27:25|1.13297
10:27:25|1.13297
10:27:26|1.13319
10:27:27|1.13319
10:27:28|1.13319
10:27:29|1.13275
10:27:30|1.13275
10:27:32|1.13275
10:27:32|1.13275
10:27:33|1.13275
10:27:34|1.13275
10:27:35|1.13275
10:27:36|1.13275
10:27:37|1.13275
10:27:38|1.13275
10:27:39|1.13275
10:27:40|1.13282
10:27:41|1.13282
10:27:42|1.13335
10:27:43|1.1336
10:27:44|1.1336
10:27:45|1.1336
10:27:46|1.1336
10:27:47|1.1336
10:27:48|1.1336
10:27:49|1.1336
10:27:50|1.1336
10:27:51|1.1336
10:27:52|1.1336
10:27:53|1.13376
10:27:54|1.13233
10:27:55|1.13233
10:27:56|1.13301
10:27:57|1.13301
10:27:58|1.13335
10:27:59|1.13335
10:28:00|1.13335
10:28:01|1.13335
10:28:02|1.13335
10:28:04|1.13365
10:28:06|1.13365
10:28:06|1.13316
10:28:07|1.13371
10:28:08|1.1337
10:28:10|1.13368
10:28:10|1.13391
10:28:11|1.13391
10:28:13|1.13417
10:28:14|1.13438
10:28:16|1.13362
10:28:16|1.13362
10:28:18|1.13362
10:28:19|1.13362
10:28:21|1.13362
10:28:21|1.13362
10:28:23|1.13362
10:28:24|1.13424
10:28:25|1.13424
10:28:26|1.13424
10:28:27|1.13424
10:28:28|1.13424
10:28:29|1.13424
10:28:30|1.13414
10:28:31|1.13396
10:28:32|1.13396
10:28:33|1.13396
10:28:34|1.1345
10:28:36|1.13437
10:28:36|1.13437
10:28:38|1.13385
10:28:38|1.13377
10:28:39|1.13377
10:28:40|1.13377
10:28:41|1.13377
10:28:42|1.13421
10:28:43|1.1343
10:28:44|1.1343
10:28:46|1.13422
10:28:46|1.13422
10:28:47|1.13446
10:28:48|1.1349
10:28:50|1.1349
10:28:51|1.1349
10:28:52|1.13433
10:28:52|1.13404
10:28:53|1.13404
10:28:54|1.13404
10:28:55|1.13404
10:28:57|1.13404
10:28:57|1.13404
10:28:58|1.13404
10:28:59|1.13404
10:29:00|1.13404
10:29:01|1.13404
10:29:02|1.13468
10:29:03|1.13468
10:29:05|1.13457
10:29:07|1.13434
10:29:08|1.13495
10:29:09|1.13455
10:29:10|1.13455
10:29:11|1.13465
10:29:12|1.13465
10:29:13|1.13515
10:29:15|1.13515
10:29:15|1.13515
10:29:16|1.13515
10:29:17|1.13494
10:29:18|1.13498
10:29:19|1.13498
10:29:20|1.13504
10:29:21|1.13504
10:29:22|1.13504
10:29:23|1.13516
10:29:24|1.13516
10:29:25|1.13516
10:29:26|1.13516
10:29:27|1.13506
10:29:28|1.13506
10:29:29|1.135
10:29:30|1.135
10:29:31|1.13504
10:29:32|1.13504
10:29:33|1.13475
10:29:34|1.13475
10:29:35|1.13453
10:29:36|1.13422
10:29:37|1.13422
10:29:38|1.13422
10:29:39|1.13422
10:29:41|1.13422
10:29:42|1.13422
10:29:43|1.13471
10:29:44|1.13473
10:29:45|1.13473
10:29:46|1.13473
10:29:47|1.13473
10:29:48|1.13473
10:29:49|1.13473
10:29:50|1.13473
10:29:51|1.13466
10:29:52|1.13466
10:29:53|1.13466
10:29:54|1.13469
10:29:55|1.13469
10:29:55|1.13469
10:29:57|1.1345
10:29:57|1.13455
10:29:59|1.13455
10:30:00|1.13455
10:30:00|1.13455
10:30:02|1.13455
10:30:02|1.13531
10:30:04|1.13556
10:30:05|1.13526
10:30:07|1.13489
10:30:07|1.13445
10:30:08|1.13445
10:30:10|1.1341
10:30:11|1.1341
10:30:13|1.1335
10:30:13|1.13356
10:30:14|1.13356
10:30:15|1.13353
10:30:16|1.13353
10:30:17|1.13393
10:30:18|1.13404
10:30:19|1.13404
10:30:20|1.13404
10:30:21|1.13404
10:30:22|1.13404
10:30:23|1.13404
10:30:24|1.13445
10:30:25|1.13479
10:30:26|1.13589
10:30:27|1.13589
10:30:28|1.136
10:30:30|1.13659
10:30:31|1.13633
10:30:32|1.13633
10:30:33|1.13633
10:30:34|1.13633
10:30:35|1.13633
10:30:36|1.13633
10:30:37|1.13633
10:30:38|1.13633
10:30:39|1.13659
10:30:39|1.1364
10:30:41|1.1364
10:30:42|1.13651
10:30:43|1.13651
10:30:43|1.13713
10:30:45|1.13696
10:30:46|1.13695
10:30:47|1.13697
10:30:48|1.13697
10:30:48|1.13709
10:30:50|1.13709
10:30:51|1.13696
10:30:51|1.13696
10:30:53|1.13679
10:30:54|1.13708
10:30:55|1.13708
10:30:55|1.13708
10:30:57|1.13708
10:30:58|1.13708
10:30:59|1.13642
10:31:00|1.13641
10:31:01|1.13641
10:31:01|1.13652
10:31:02|1.13652
10:31:03|1.13789
10:31:04|1.13813
10:31:06|1.13813
10:31:08|1.13813
10:31:09|1.13813
10:31:10|1.13813
10:31:11|1.13813
10:31:12|1.13802
10:31:13|1.13802
10:31:14|1.13802
10:31:15|1.1375
10:31:16|1.13686
10:31:17|1.13685
10:31:18|1.13709
10:31:19|1.13709
10:31:20|1.13709
10:31:21|1.13709
10:31:22|1.13709
10:31:23|1.13709
10:31:24|1.13709
10:31:25|1.13709
10:31:26|1.13797
10:31:27|1.13797
10:31:27|1.13793
10:31:29|1.13793
10:31:30|1.13838
10:31:31|1.13838
10:31:32|1.13838
10:31:33|1.13838
10:31:34|1.13838
10:31:36|1.13838
10:31:36|1.13838
10:31:37|1.13861
10:31:38|1.13892
10:31:39|1.13892
10:31:40|1.13889
10:31:41|1.13881
10:31:43|1.13884
10:31:43|1.13827
10:31:44|1.13827
10:31:45|1.13827
10:31:46|1.13827
10:31:47|1.13827
10:31:48|1.13827
10:31:49|1.13827
10:31:50|1.13797
10:31:51|1.13842
10:31:52|1.13842
10:31:53|1.13842
10:31:54|1.13819
10:31:55|1.13819
10:31:57|1.13819
10:31:57|1.13819
10:31:58|1.13819
10:31:59|1.13819
10:32:00|1.13819
10:32:01|1.13819
10:32:02|1.13869
10:32:03|1.13844
10:32:04|1.13888
10:32:05|1.13895
10:32:06|1.13895
10:32:08|1.1391
10:32:09|1.13922
10:32:11|1.13922
10:32:12|1.13803
10:32:14|1.13797
10:32:15|1.13816
10:32:17|1.13738
10:32:17|1.13792
10:32:19|1.13792
10:32:19|1.13758
10:32:21|1.13773
10:32:21|1.13798
10:32:22|1.13798
10:32:24|1.13837
10:32:25|1.13837
10:32:25|1.13837
10:32:27|1.13837
10:32:27|1.13837
10:32:29|1.13837
10:32:29|1.13834
10:32:30|1.13834
10:32:31|1.13834
10:32:33|1.13834
10:32:33|1.1376
10:32:35|1.1376
10:32:36|1.1376
10:32:37|1.13721
10:32:37|1.13721
10:32:38|1.13721
10:32:39|1.13721
10:32:41|1.13721
10:32:41|1.13721
10:32:42|1.13721
10:32:43|1.13721
10:32:45|1.13721
10:32:46|1.1377
10:32:47|1.1377
10:32:48|1.1377
10:32:48|1.13796
10:32:50|1.13796
10:32:50|1.13796
10:32:51|1.13796
10:32:53|1.13868
10:32:53|1.13868
10:32:55|1.13863
10:32:56|1.13863
10:32:57|1.13863
10:32:57|1.13863
10:32:59|1.13872
10:32:59|1.13865
10:33:01|1.13865
10:33:02|1.1386
10:33:03|1.13839
10:33:04|1.13817
10:33:05|1.13817
10:33:06|1.13817
10:33:07|1.13817
10:33:08|1.13735
10:33:10|1.13761
10:33:11|1.13761
10:33:13|1.13761
10:33:14|1.13761
10:33:14|1.13761
10:33:16|1.13687
10:33:17|1.1365
10:33:18|1.13614
10:33:18|1.13614
10:33:19|1.13708
10:33:21|1.13682
10:33:21|1.13682
10:33:23|1.13682
10:33:24|1.13682
10:33:25|1.13682
10:33:26|1.13658
10:33:27|1.13666
10:33:28|1.13634
10:33:29|1.13634
10:33:30|1.13634
10:33:31|1.13634
10:33:32|1.1362
10:33:33|1.136
10:33:34|1.13601
10:33:35|1.13608
10:33:37|1.13608
10:33:37|1.13608
10:33:39|1.13608
10:33:40|1.13608
10:33:41|1.13608
10:33:42|1.13678
10:33:43|1.13678
10:33:44|1.13678
10:33:45|1.13694
10:33:46|1.13694
10:33:47|1.13694
10:33:48|1.13694
10:33:49|1.13609
10:33:50|1.13613
10:33:51|1.13628
10:33:52|1.13663
10:33:53|1.13663
10:33:54|1.13663
10:33:55|1.13629
10:33:56|1.13629
10:33:57|1.13643
10:33:58|1.13643
10:33:59|1.1367
10:34:00|1.1367
10:34:01|1.13683
10:34:02|1.13683
10:34:03|1.13683
10:34:04|1.13708
10:34:05|1.13755
10:34:06|1.13755
10:34:07|1.13755
10:34:08|1.13755
10:34:09|1.13713
10:34:11|1.13713
10:34:12|1.13713
10:34:13|1.13713
10:34:14|1.13713
10:34:15|1.13696
10:34:17|1.13696
10:34:18|1.13696
10:34:19|1.13712
10:34:20|1.13689
10:34:21|1.1366
10:34:22|1.1366
10:34:23|1.1366
10:34:24|1.1366
10:34:25|1.1366
10:34:26|1.1366
10:34:27|1.1366
10:34:28|1.1366
10:34:29|1.1366
10:34:30|1.1366
10:34:31|1.13628
10:34:32|1.13628
10:34:33|1.13628
10:34:34|1.13627
10:34:35|1.13629
10:34:36|1.13629
10:34:37|1.13629
10:34:38|1.13629
10:34:39|1.13629
10:34:40|1.13629
10:34:41|1.13629
10:34:42|1.13632
10:34:43|1.13632
10:34:44|1.1367
10:34:45|1.1367
10:34:46|1.1367
10:34:47|1.1367
10:34:48|1.1367
10:34:49|1.1367
10:34:50|1.1367
10:34:51|1.1367
10:34:52|1.1367
10:34:53|1.1367
10:34:54|1.1367
10:34:55|1.1367
10:34:56|1.1367
10:34:57|1.1367
10:34:58|1.1367
10:35:00|1.1367
10:35:01|1.13699
10:35:02|1.13714
10:35:03|1.13714
10:35:04|1.13714
10:35:05|1.13714
10:35:06|1.13714
10:35:07|1.13714
10:35:07|1.13714
10:35:09|1.13714
10:35:10|1.13714
10:35:11|1.13725
10:35:13|1.13725
10:35:15|1.13725
10:35:15|1.13725
10:35:16|1.13826
10:35:18|1.13808
10:35:19|1.13808
10:35:20|1.13808
10:35:21|1.13786
10:35:22|1.13787
10:35:23|1.13787
10:35:24|1.13787
10:35:25|1.13787
10:35:26|1.13794
10:35:27|1.13794
10:35:28|1.13794
10:35:29|1.13808
10:35:30|1.13808
10:35:31|1.13807
10:35:32|1.13808
10:35:33|1.13808
10:35:34|1.13808
10:35:36|1.13808
10:35:36|1.13826
10:35:37|1.13826
10:35:38|1.13826
10:35:39|1.13788
10:35:40|1.13827
10:35:41|1.13827
10:35:42|1.13838
10:35:43|1.13838
10:35:44|1.13838
10:35:45|1.13838
10:35:46|1.13838
10:35:47|1.13838
10:35:48|1.13838
10:35:49|1.13901
10:35:50|1.13901
10:35:51|1.13901
10:35:52|1.13901
10:35:53|1.13901
10:35:54|1.13901
10:35:55|1.13901
10:35:56|1.13876
10:35:57|1.13876
10:35:58|1.13876
10:35:59|1.13876
10:36:01|1.13876
10:36:02|1.13876
10:36:03|1.13876
10:36:03|1.13876
10:36:05|1.13876
10:36:06|1.13876
10:36:07|1.13876
10:36:08|1.13876
10:36:08|1.13876
10:36:10|1.13853
10:36:11|1.13853
10:36:13|1.13853
10:36:13|1.13853
10:36:14|1.13853
10:36:15|1.13853
10:36:16|1.13853
10:36:17|1.13853
10:36:18|1.13817
10:36:19|1.13804
10:36:20|1.13812
10:36:22|1.13812
10:36:23|1.13812
10:36:24|1.13812
10:36:25|1.13812
10:36:26|1.13864
10:36:27|1.13864
10:36:28|1.13864
10:36:29|1.13864
10:36:29|1.13864
10:36:31|1.13864
10:36:33|1.13864
10:36:33|1.13864
10:36:34|1.13864
10:36:35|1.13833
10:36:36|1.13833
10:36:37|1.13833
10:36:38|1.13833
10:36:39|1.13833
10:36:40|1.13802
10:36:41|1.1378
10:36:42|1.13781
10:36:43|1.13781
10:36:44|1.13781
10:36:45|1.13781
10:36:46|1.13781
10:36:47|1.13811
10:36:48|1.13811
10:36:49|1.13811
10:36:50|1.13811
10:36:51|1.13768
10:36:52|1.13833
10:36:54|1.13834
10:36:55|1.13834
10:36:56|1.13876
10:36:57|1.13876
10:36:58|1.13876
10:36:59|1.13876
10:37:00|1.13883
10:37:01|1.13879
10:37:02|1.13865
10:37:03|1.13858
10:37:04|1.13858
10:37:04|1.13858
10:37:06|1.13858
10:37:08|1.13855
10:37:08|1.13855
10:37:09|1.13855
10:37:10|1.13855
10:37:11|1.13871
10:37:12|1.13871
10:37:13|1.13871
10:37:15|1.13871
10:37:16|1.13875
10:37:17|1.13875
10:37:17|1.13885
10:37:18|1.13885
10:37:20|1.13885
10:37:21|1.13885
10:37:22|1.13891
10:37:24|1.13921
10:37:24|1.13921
10:37:26|1.13921
10:37:27|1.13938
10:37:28|1.13938
10:37:29|1.13967
10:37:30|1.13973
10:37:31|1.13955
10:37:32|1.1395
10:37:33|1.1395
10:37:34|1.1395
10:37:35|1.1395
10:37:36|1.1395
10:37:37|1.1395
10:37:38|1.1395
10:37:38|1.1395
10:37:40|1.1395
10:37:41|1.13973
10:37:42|1.13955
10:37:43|1.13982
10:37:45|1.13982
10:37:45|1.13982
10:37:46|1.13982
10:37:47|1.13982
10:37:48|1.14081
10:37:49|1.14094
10:37:50|1.14031
10:37:52|1.14056
10:37:52|1.14073
10:37:53|1.14049
10:37:54|1.14038
10:37:55|1.14038
10:37:56|1.1401
10:37:57|1.1401
10:37:58|1.1401
10:37:59|1.1404
10:38:00|1.14057
10:38:01|1.14058
10:38:02|1.14064
10:38:03|1.14064
10:38:04|1.14095
10:38:05|1.14161
10:38:06|1.14161
10:38:07|1.14162
10:38:08|1.14167
10:38:10|1.14167
10:38:10|1.14224
10:38:11|1.14271
10:38:12|1.14256
10:38:14|1.14166
10:38:15|1.14151
10:38:16|1.14162
10:38:17|1.14041
10:38:18|1.14075
10:38:19|1.14077
10:38:20|1.1406
10:38:21|1.14042
10:38:22|1.14042
10:38:23|1.14016
10:38:24|1.13965
10:38:25|1.13954
10:38:26|1.1395
10:38:28|1.13945
10:38:28|1.13956
10:38:29|1.13956
10:38:30|1.13901
10:38:31|1.13901
10:38:32|1.13901
10:38:33|1.13901
10:38:34|1.13859
10:38:35|1.13855
10:38:36|1.13855
10:38:37|1.13846
10:38:38|1.13844
10:38:39|1.13844
10:38:40|1.13844
10:38:42|1.13844
10:38:42|1.1386
10:38:43|1.13889
10:38:44|1.13889
10:38:45|1.13889
10:38:47|1.13889
10:38:47|1.13856
10:38:48|1.13811
10:38:49|1.13803
10:38:50|1.13789
10:38:52|1.13766
10:38:52|1.13749
10:38:53|1.13731
10:38:54|1.13704
10:38:55|1.1367
10:38:57|1.1362
10:38:57|1.13626
10:38:58|1.13626
10:38:59|1.1362
10:39:00|1.13641
10:39:01|1.13647
10:39:02|1.13626
10:39:03|1.13626
10:39:04|1.13626
10:39:05|1.13626
10:39:06|1.13626
10:39:07|1.13626
10:39:09|1.13646
10:39:09|1.13646
10:39:10|1.13608
10:39:11|1.13604
10:39:12|1.13649
10:39:14|1.13689
10:39:15|1.13654
10:39:17|1.13654
10:39:17|1.13681
10:39:19|1.13685
10:39:20|1.13685
10:39:21|1.1364
10:39:23|1.13639
10:39:23|1.13595
10:39:25|1.13654
10:39:26|1.13565
10:39:27|1.13549
10:39:28|1.13542
10:39:29|1.13513
10:39:30|1.13482
10:39:31|1.13482
10:39:33|1.13525
10:39:33|1.13566
10:39:35|1.13566
10:39:36|1.13566
10:39:36|1.13416
10:39:37|1.13371
10:39:39|1.13391
10:39:40|1.13376
10:39:41|1.13376
10:39:41|1.13305
10:39:43|1.13216
10:39:43|1.13295
10:39:45|1.1333
10:39:45|1.13338
10:39:47|1.13338
10:39:47|1.13338
10:39:49|1.13404
10:39:50|1.13433
10:39:50|1.13437
10:39:51|1.13437
10:39:52|1.13381
10:39:53|1.13381
10:39:55|1.13381
10:39:56|1.13381
10:39:57|1.13381
10:39:58|1.13381
10:39:59|1.13437
10:40:00|1.13448
10:40:01|1.13501
10:40:02|1.1351
10:40:03|1.13462
10:40:04|1.1344
10:40:05|1.1344
10:40:06|1.13476
10:40:08|1.13476
10:40:08|1.13476
10:40:09|1.13518
10:40:11|1.13518
10:40:12|1.13504
10:40:12|1.13504
10:40:13|1.13505
10:40:15|1.13505
10:40:16|1.13505
10:40:17|1.1347
10:40:19|1.13501
10:40:20|1.13523
10:40:21|1.13522
10:40:22|1.13522
10:40:24|1.13522
10:40:24|1.13529
10:40:25|1.13507
10:40:26|1.13507
10:40:27|1.13507
10:40:28|1.13559
10:40:29|1.13559
10:40:30|1.13559
10:40:31|1.13559
10:40:32|1.13559
10:40:33|1.13508
10:40:34|1.13508
10:40:35|1.13508
10:40:36|1.13508
10:40:37|1.13495
10:40:38|1.13495
10:40:39|1.13495
10:40:40|1.13495
10:40:41|1.13495
10:40:42|1.13495
10:40:43|1.13467
10:40:44|1.13467
10:40:45|1.13467
10:40:46|1.13467
10:40:47|1.13467
10:40:48|1.13467
10:40:49|1.13467
10:40:50|1.13467
10:40:51|1.13463
10:40:52|1.13463
10:40:53|1.13549
10:40:54|1.13549
10:40:55|1.1349
10:40:56|1.13463
10:40:57|1.13493
10:40:58|1.13555
10:40:59|1.13559
10:41:00|1.13511
10:41:01|1.13494
10:41:02|1.13494
10:41:03|1.13482
10:41:04|1.13482
10:41:05|1.13517
10:41:06|1.13517
10:41:07|1.13517
10:41:08|1.13517
10:41:09|1.13517
10:41:10|1.13517
10:41:11|1.13517
10:41:12|1.13517
10:41:13|1.13517
10:41:14|1.13514
10:41:15|1.13514
10:41:17|1.13471
10:41:19|1.13462
10:41:19|1.13462
10:41:20|1.1341
10:41:21|1.1341
10:41:22|1.1341
10:41:23|1.1341
10:41:24|1.1341
10:41:26|1.1341
10:41:28|1.1341
10:41:29|1.1341
10:41:30|1.13427
10:41:30|1.13449
10:41:32|1.13449
10:41:33|1.13449
10:41:34|1.13463
10:41:35|1.13463
10:41:36|1.13463
10:41:37|1.13463
10:41:38|1.13463
10:41:39|1.13463
10:41:40|1.13463
10:41:41|1.13463
10:41:42|1.13463
10:41:43|1.13463
10:41:44|1.13463
10:41:45|1.13492
10:41:46|1.13492
10:41:47|1.13492
10:41:48|1.13492
10:41:49|1.13492
10:41:50|1.13492
10:41:52|1.13492
10:41:52|1.13517
10:41:53|1.13517
10:41:54|1.13569
10:41:55|1.13568
10:41:56|1.13568
10:41:57|1.13568
10:41:58|1.13616
10:41:59|1.1364
10:42:00|1.13683
10:42:02|1.13683
10:42:03|1.1369
10:42:04|1.13632
10:42:05|1.13632
10:42:05|1.13662
10:42:07|1.13662
10:42:07|1.13724
10:42:09|1.13778
10:42:09|1.13778
10:42:10|1.13778
10:42:12|1.13778
10:42:12|1.13778
10:42:14|1.138
10:42:15|1.138
10:42:16|1.138
10:42:17|1.13689
10:42:18|1.13672
10:42:20|1.13672
10:42:21|1.13672
10:42:22|1.13672
10:42:23|1.13672
10:42:23|1.13672
10:42:25|1.13724
10:42:26|1.13724
10:42:27|1.13744
10:42:28|1.13744
10:42:29|1.13744
10:42:30|1.13744
10:42:31|1.13744
10:42:32|1.13744
10:42:33|1.13746
10:42:34|1.13746
10:42:35|1.13746
10:42:36|1.13746
10:42:37|1.13746
10:42:38|1.13746
10:42:39|1.13746
10:42:40|1.13746
10:42:41|1.13746
10:42:42|1.13746
10:42:44|1.13746
10:42:45|1.13728
10:42:45|1.13749
10:42:46|1.13749
10:42:48|1.13749
10:42:49|1.13749
10:42:49|1.13793
10:42:51|1.13793
10:42:51|1.13793
10:42:52|1.13825
10:42:54|1.13825
10:42:55|1.13813
10:42:55|1.13774
10:42:56|1.13774
10:42:58|1.13774
10:42:58|1.13774
10:43:00|1.13865
10:43:00|1.13865
10:43:01|1.13865
10:43:02|1.13865
10:43:03|1.13865
10:43:05|1.13866
10:43:05|1.13866
10:43:06|1.13866
10:43:07|1.13866
10:43:08|1.13822
10:43:09|1.13822
10:43:10|1.13822
10:43:11|1.13829
10:43:13|1.13829
10:43:13|1.13822
10:43:15|1.13822
10:43:16|1.13822
10:43:16|1.13822
10:43:17|1.13822
10:43:19|1.13846
10:43:20|1.13846
10:43:22|1.13846
10:43:22|1.13846
10:43:24|1.13846
10:43:24|1.1388
10:43:25|1.1388
10:43:27|1.1388
10:43:28|1.1388
10:43:28|1.1388
10:43:30|1.1388
10:43:31|1.1388
10:43:32|1.1388
10:43:33|1.1388
10:43:34|1.1391
10:43:34|1.1391
10:43:35|1.1391
10:43:37|1.1391
10:43:38|1.1391
10:43:39|1.1391
10:43:40|1.1391
10:43:41|1.1391
10:43:41|1.1391
10:43:43|1.1391
10:43:44|1.13867
10:43:45|1.13878
10:43:46|1.13884
10:43:47|1.1391
10:43:48|1.1391
10:43:49|1.13916
10:43:50|1.13916
10:43:51|1.13919
10:43:52|1.13919
10:43:52|1.13919
10:43:54|1.13919
10:43:55|1.13919
10:43:55|1.13919
10:43:57|1.13872
10:43:58|1.13872
10:43:59|1.13872
10:44:00|1.13872
10:44:01|1.13872
10:44:02|1.13872
10:44:03|1.13953
10:44:04|1.13984
10:44:05|1.13984
10:44:06|1.13984
10:44:07|1.13985
10:44:08|1.13993
10:44:09|1.13984
10:44:10|1.13991
10:44:11|1.13991
10:44:12|1.13991
10:44:13|1.13991
10:44:14|1.13991
10:44:15|1.14046
10:44:16|1.14022
10:44:17|1.14022
10:44:18|1.14022
10:44:19|1.14022
10:44:21|1.14022
10:44:22|1.14022
10:44:23|1.14022
10:44:24|1.14022
10:44:25|1.13982
10:44:26|1.13982
10:44:27|1.13996
10:44:28|1.13946
10:44:29|1.13946
10:44:30|1.13946
10:44:32|1.13946
10:44:33|1.13946
10:44:34|1.13946
10:44:35|1.13946
10:44:36|1.13946
10:44:36|1.13996
10:44:38|1.13996
10:44:39|1.13996
10:44:39|1.13996
10:44:41|1.13996
10:44:42|1.13996
10:44:43|1.13996
10:44:44|1.13996
10:44:45|1.13996
10:44:46|1.13976
10:44:47|1.1391
10:44:48|1.13922
10:44:49|1.1392
10:44:50|1.1392
10:44:51|1.13922
10:44:52|1.13922
10:44:53|1.13922
10:44:54|1.13922
10:44:55|1.13926
10:44:56|1.13979
10:44:57|1.1398
10:44:58|1.1398
10:44:59|1.1398
10:45:00|1.1398
10:45:01|1.1398
10:45:02|1.1398
10:45:03|1.1398
10:45:04|1.1398
10:45:05|1.1398
10:45:06|1.1398
10:45:07|1.1398
10:45:08|1.14003
10:45:09|1.14003
10:45:10|1.14003
10:45:11|1.14003
10:45:12|1.14003
10:45:13|1.14003
10:45:14|1.13989
10:45:15|1.13989
10:45:16|1.13989
10:45:17|1.13989
10:45:18|1.13989
10:45:19|1.13989
10:45:20|1.13972
10:45:21|1.1398
10:45:23|1.1398
10:45:23|1.1398
10:45:25|1.14002
10:45:25|1.14002
10:45:27|1.14002
10:45:27|1.14002
10:45:29|1.13982
10:45:30|1.13965
10:45:31|1.13965
10:45:31|1.13965
10:45:33|1.13986
10:45:34|1.13986
10:45:35|1.13991
10:45:36|1.13988
10:45:37|1.13988
10:45:38|1.1398
10:45:39|1.1398
10:45:40|1.1398
10:45:41|1.1398
10:45:42|1.1398
10:45:43|1.1398
10:45:45|1.14
10:45:45|1.14
10:45:46|1.14
10:45:48|1.14
10:45:49|1.14
10:45:50|1.14
10:45:51|1.14
10:45:52|1.14033
10:45:53|1.14033
10:45:54|1.14046
10:45:55|1.14046
10:45:56|1.14046
10:45:57|1.14047
10:45:58|1.14047
10:45:59|1.14046
10:46:00|1.14046
10:46:01|1.14046
10:46:02|1.14033
10:46:03|1.14046
10:46:04|1.14046
10:46:05|1.14046
10:46:06|1.14046
10:46:07|1.14046
10:46:08|1.14016
10:46:09|1.14016
10:46:10|1.13987
10:46:11|1.13987
10:46:12|1.13987
10:46:13|1.13987
10:46:14|1.1397
10:46:15|1.13901
10:46:16|1.13917
10:46:17|1.13917
10:46:18|1.13889
10:46:19|1.13889
10:46:20|1.13889
10:46:21|1.13812
10:46:23|1.13812
10:46:25|1.13765
10:46:26|1.13759
10:46:28|1.13723
10:46:28|1.13723
10:46:30|1.1378
10:46:31|1.1378
10:46:32|1.1378
10:46:33|1.1378
10:46:34|1.1378
10:46:35|1.1378
10:46:36|1.13741
10:46:38|1.13723
10:46:39|1.13723
10:46:40|1.1372
10:46:40|1.1372
10:46:42|1.13742
10:46:43|1.13745
10:46:44|1.13745
10:46:45|1.13755
10:46:46|1.13755
10:46:47|1.13755
10:46:47|1.13763
10:46:48|1.13763
10:46:50|1.13746
10:46:51|1.13746
10:46:52|1.13711
10:46:53|1.13711
10:46:54|1.13711
10:46:55|1.13663
10:46:56|1.13685
10:46:57|1.13685
10:46:58|1.13657
10:46:59|1.13657
10:47:00|1.13657
10:47:01|1.13657
10:47:02|1.13745
10:47:03|1.13745
10:47:04|1.13745
10:47:05|1.13745
10:47:05|1.13745
10:47:07|1.13745
10:47:08|1.13745
10:47:09|1.13745
10:47:10|1.13745
10:47:11|1.13745
10:47:13|1.13626
10:47:13|1.13626
10:47:14|1.13626
10:47:15|1.13626
10:47:16|1.13626
10:47:17|1.13655
10:47:18|1.13655
10:47:19|1.13778
10:47:21|1.13813
10:47:22|1.13813
10:47:23|1.13813
10:47:24|1.13813
10:47:26|1.13813
10:47:27|1.13813
10:47:28|1.13813
10:47:29|1.13813
10:47:30|1.13813
10:47:31|1.13805
10:47:33|1.13805
10:47:34|1.13805
10:47:34|1.13805
10:47:37|1.13805
10:47:37|1.13805
10:47:38|1.13805
10:47:39|1.13805
10:47:40|1.13805
10:47:41|1.13805
10:47:42|1.13805
10:47:43|1.13815
10:47:44|1.13815
10:47:45|1.13815
10:47:47|1.13785
10:47:48|1.13785
10:47:49|1.13785
10:47:49|1.13785
10:47:51|1.13785
10:47:52|1.1381
10:47:54|1.1381
10:47:54|1.1381
10:47:56|1.13804
10:47:57|1.13731
10:47:58|1.13731
10:47:59|1.1373
10:48:00|1.13735
10:48:01|1.13735
10:48:02|1.13796
10:48:03|1.13809
10:48:04|1.13809
10:48:05|1.1381
10:48:06|1.1381
10:48:07|1.1381
10:48:07|1.13832
10:48:09|1.13831
10:48:10|1.13831
10:48:11|1.13831
10:48:12|1.13831
10:48:12|1.13831
10:48:14|1.13831
10:48:15|1.13786
10:48:16|1.13786
10:48:17|1.13786
10:48:18|1.13786
10:48:19|1.13786
10:48:20|1.13814
10:48:20|1.13846
10:48:22|1.13846
10:48:23|1.13846
10:48:24|1.13846
10:48:26|1.13822
10:48:27|1.13821
10:48:29|1.13821
10:48:29|1.13865
10:48:30|1.13865
10:48:31|1.13865
10:48:32|1.13939
10:48:33|1.14027
10:48:34|1.14027
10:48:35|1.14027
10:48:36|1.13986
10:48:37|1.1397
10:48:38|1.1397
10:48:39|1.1398
10:48:40|1.1398
10:48:41|1.1398
10:48:42|1.1398
10:48:43|1.1398
10:48:44|1.1398
10:48:45|1.1398
10:48:46|1.1398
10:48:47|1.1398
10:48:48|1.1398
10:48:49|1.13942
10:48:50|1.139
10:48:51|1.1388
10:48:52|1.1388
10:48:53|1.1388
10:48:54|1.13876
10:48:55|1.13876
10:48:56|1.13855
10:48:57|1.13855
10:48:58|1.13855
10:48:59|1.13855
10:49:00|1.13855
10:49:01|1.13855
10:49:02|1.13855
10:49:03|1.13855
10:49:04|1.13855
10:49:05|1.13855
10:49:06|1.13855
10:49:07|1.13863
10:49:08|1.13892
10:49:09|1.13915
10:49:10|1.13915
10:49:11|1.13915
10:49:12|1.13916
10:49:13|1.13916
10:49:14|1.13916
10:49:15|1.13916
10:49:16|1.13916
10:49:18|1.13916
10:49:19|1.13916
10:49:20|1.13916
10:49:21|1.13915
10:49:22|1.13887
10:49:23|1.13887
10:49:24|1.13887
10:49:26|1.13887
10:49:26|1.13887
10:49:27|1.13953
10:49:29|1.13953
10:49:29|1.13953
10:49:32|1.13925
10:49:32|1.13925
10:49:33|1.13925
10:49:34|1.13925
10:49:35|1.13925
10:49:36|1.13925
10:49:37|1.13925
10:49:39|1.13946
10:49:40|1.13925
10:49:41|1.13886
10:49:42|1.13886
10:49:43|1.13886
10:49:44|1.13886
10:49:45|1.13846
10:49:46|1.13843
10:49:47|1.13843
10:49:48|1.13843
10:49:49|1.13855
10:49:50|1.13855
10:49:51|1.13855
10:49:52|1.13855
10:49:53|1.13855
10:49:54|1.13855
10:49:55|1.13855
10:49:56|1.13855
10:49:57|1.13855
10:49:58|1.13855
10:49:59|1.13855
10:50:00|1.13815
10:50:01|1.1382
10:50:02|1.13899
10:50:03|1.13955
10:50:04|1.13955
10:50:05|1.13942
10:50:06|1.13942
10:50:06|1.13942
10:50:08|1.13942
10:50:08|1.13942
10:50:10|1.13909
10:50:11|1.13909
10:50:12|1.13909
10:50:13|1.13909
10:50:15|1.139
10:50:15|1.139
10:50:16|1.139
10:50:17|1.13886
10:50:18|1.13886
10:50:19|1.13886
10:50:20|1.13886
10:50:21|1.13849
10:50:22|1.13849
10:50:23|1.13849
10:50:24|1.13849
10:50:25|1.13849
10:50:27|1.13826
10:50:28|1.13826
10:50:29|1.13826
10:50:30|1.13823
10:50:31|1.13848
10:50:32|1.13815
10:50:33|1.13815
10:50:35|1.13758
10:50:35|1.13754
10:50:36|1.13756
10:50:37|1.13732
10:50:38|1.13732
10:50:39|1.13732
10:50:40|1.13714
10:50:42|1.13714
10:50:42|1.13714
10:50:43|1.13714
10:50:44|1.13725
10:50:45|1.13725
10:50:46|1.13725
10:50:47|1.13772
10:50:48|1.13772
10:50:49|1.13773
10:50:50|1.13773
10:50:52|1.13692
10:50:52|1.13691
10:50:54|1.13691
10:50:55|1.13691
10:50:56|1.13689
10:50:57|1.13689
10:50:57|1.13689
10:50:58|1.13675
10:51:00|1.13663
10:51:01|1.13663
10:51:02|1.13663
10:51:03|1.13664
10:51:03|1.13708
10:51:05|1.13708
10:51:05|1.13708
10:51:07|1.1368
10:51:08|1.13655
10:51:08|1.137
10:51:09|1.13664
10:51:10|1.13664
10:51:12|1.13691
10:51:13|1.13691
10:51:13|1.13691
10:51:14|1.13724
10:51:15|1.13724
10:51:16|1.13724
10:51:17|1.13724
10:51:19|1.13724
10:51:19|1.13724
10:51:20|1.13753
10:51:22|1.13753
10:51:22|1.13758
10:51:24|1.13831
10:51:25|1.13847
10:51:26|1.13847
10:51:27|1.13847
10:51:28|1.13847
10:51:29|1.13847
10:51:31|1.13818
10:51:32|1.13818
10:51:32|1.13818
10:51:34|1.13818
10:51:35|1.13818
10:51:36|1.13818
10:51:37|1.13818
10:51:38|1.13818
10:51:39|1.13818
10:51:40|1.13851
10:51:41|1.13851
10:51:42|1.13753
10:51:43|1.13773
10:51:44|1.13773
10:51:45|1.13773
10:51:46|1.13773
10:51:47|1.13773
10:51:48|1.13773
10:51:49|1.13782
10:51:50|1.13782
10:51:51|1.13782
10:51:52|1.13782
10:51:53|1.13782
10:51:54|1.13748
10:51:56|1.13748
10:51:57|1.13777
10:51:58|1.13777
10:51:59|1.13777
10:52:00|1.13777
10:52:01|1.13777
10:52:02|1.13781
10:52:03|1.13781
10:52:04|1.13781
10:52:05|1.13753
10:52:06|1.13753
10:52:07|1.13753
10:52:08|1.13753
10:52:08|1.13753
10:52:10|1.13742
10:52:10|1.13742
10:52:12|1.13751
10:52:13|1.13749
10:52:14|1.13749
10:52:15|1.13749
10:52:16|1.13737
10:52:16|1.13737
10:52:18|1.13737
10:52:19|1.13737
10:52:20|1.13737
10:52:21|1.13737
10:52:22|1.13737
10:52:22|1.13737
10:52:24|1.1373
10:52:25|1.1373
10:52:26|1.1373
10:52:27|1.1373
10:52:29|1.13782
10:52:30|1.13782
10:52:31|1.13782
10:52:32|1.13782
10:52:33|1.13782
10:52:34|1.13771
10:52:35|1.13771
10:52:37|1.13752
10:52:38|1.13752
10:52:39|1.1375
10:52:40|1.1375
10:52:41|1.1375
10:52:42|1.1375
10:52:43|1.1375
10:52:44|1.1375
10:52:46|1.1375
10:52:46|1.1375
10:52:47|1.1375
10:52:48|1.13701
10:52:49|1.13697
10:52:50|1.13697
10:52:51|1.13729
10:52:52|1.13729
10:52:53|1.13729
10:52:54|1.13729
10:52:56|1.13729
10:52:56|1.13729
10:52:58|1.13729
10:52:59|1.13729
10:53:00|1.13729
10:53:02|1.13672
10:53:02|1.13648
10:53:03|1.13648
10:53:04|1.13648
10:53:05|1.13648
10:53:06|1.13673
10:53:07|1.13673
10:53:08|1.13673
10:53:09|1.13623
10:53:10|1.13608
10:53:11|1.13697
10:53:12|1.13697
10:53:13|1.13702
10:53:14|1.13702
10:53:15|1.13702
10:53:16|1.1365
10:53:17|1.1365
10:53:18|1.1365
10:53:19|1.1365
10:53:20|1.13634
10:53:21|1.13634
10:53:22|1.13665
10:53:23|1.13665
10:53:24|1.13665
10:53:25|1.13665
10:53:26|1.13665
10:53:27|1.13665
10:53:28|1.13665
10:53:30|1.13665
10:53:32|1.13634
10:53:33|1.13634
10:53:34|1.13634
10:53:35|1.13634
10:53:36|1.13634
10:53:37|1.13634
10:53:38|1.13602
10:53:39|1.13602
10:53:40|1.13602
10:53:41|1.13599
10:53:42|1.13599
10:53:43|1.13599
10:53:44|1.13507
10:53:45|1.13507
10:53:46|1.13449
10:53:47|1.13449
10:53:48|1.13468
10:53:49|1.13476
10:53:50|1.13476
10:53:51|1.13476
10:53:52|1.13476
10:53:53|1.13476
10:53:54|1.13453
10:53:55|1.1346
10:53:55|1.13449
10:53:57|1.13449
10:53:58|1.13454
10:53:59|1.13454
10:54:00|1.13454
10:54:01|1.13454
10:54:02|1.13438
10:54:03|1.13422
10:54:03|1.13399
10:54:06|1.1338
10:54:06|1.13353
10:54:07|1.13326
10:54:08|1.13326
10:54:09|1.13326
10:54:10|1.13326
10:54:11|1.13326
10:54:12|1.13287
10:54:13|1.13297
10:54:14|1.13287
10:54:15|1.13325
10:54:16|1.13325
10:54:17|1.13344
10:54:18|1.13355
10:54:19|1.13425
10:54:20|1.13383
10:54:21|1.13338
10:54:22|1.13338
10:54:23|1.13337
10:54:24|1.13349
10:54:25|1.13317
10:54:26|1.13317
10:54:27|1.13317
10:54:29|1.13317
10:54:31|1.13317
10:54:31|1.13317
10:54:32|1.13323
10:54:33|1.13323
10:54:34|1.13329
10:54:36|1.13329
10:54:36|1.13329
10:54:39|1.13329
10:54:39|1.13329
10:54:40|1.13329
10:54:41|1.13329
10:54:42|1.13246
10:54:43|1.13246
10:54:44|1.13234
10:54:45|1.13225
10:54:46|1.13225
10:54:47|1.13225
10:54:48|1.13237
10:54:49|1.13237
10:54:50|1.13237
10:54:51|1.13237
10:54:52|1.13237
10:54:53|1.1322
10:54:54|1.1324
10:54:55|1.13234
10:54:56|1.13234
10:54:57|1.13262
10:54:58|1.13262
10:54:59|1.13262
10:55:00|1.13262
10:55:01|1.13262
10:55:02|1.13262
10:55:03|1.13221
10:55:04|1.13221
10:55:05|1.13238
10:55:06|1.13234
10:55:07|1.13217
10:55:08|1.13212
10:55:09|1.13199
10:55:10|1.13176
10:55:12|1.13174
10:55:13|1.13174
10:55:14|1.13174
10:55:15|1.13142
10:55:16|1.13142
10:55:17|1.13142
10:55:18|1.13149
10:55:18|1.13124
10:55:20|1.13124
10:55:21|1.13124
10:55:22|1.13124
10:55:23|1.13124
10:55:24|1.13142
10:55:25|1.13147
10:55:26|1.13147
10:55:27|1.13147
10:55:28|1.13129
10:55:28|1.13129
10:55:31|1.13129
10:55:32|1.13114
10:55:34|1.1317
10:55:35|1.13285
10:55:36|1.13285
10:55:38|1.13269
10:55:38|1.13269
10:55:39|1.13269
10:55:40|1.13196
10:55:42|1.13196
10:55:43|1.13196
10:55:45|1.13216
10:55:45|1.13216
10:55:46|1.13216
10:55:47|1.13216
10:55:48|1.13216
10:55:49|1.13216
10:55:50|1.13238
10:55:51|1.1316
10:55:52|1.13199
10:55:53|1.13199
10:55:54|1.13199
10:55:55|1.13199
10:55:56|1.1329
10:55:57|1.1329
10:55:58|1.132
10:55:59|1.132
10:56:00|1.132
10:56:02|1.13198
10:56:03|1.13191
10:56:04|1.13201
10:56:05|1.13201
10:56:06|1.133
10:56:07|1.1333
10:56:08|1.13344
10:56:09|1.13344
10:56:09|1.13344
10:56:11|1.13409
10:56:12|1.13427
10:56:13|1.13458
10:56:14|1.13454
10:56:15|1.13454
10:56:16|1.13417
10:56:16|1.13415
10:56:18|1.13415
10:56:19|1.13475
10:56:20|1.13475
10:56:21|1.13475
10:56:22|1.13467
10:56:23|1.13443
10:56:24|1.13442
10:56:24|1.13438
10:56:26|1.13453
10:56:27|1.13453
10:56:28|1.13453
10:56:30|1.13473
10:56:31|1.13473
10:56:33|1.13441
10:56:34|1.13482
10:56:35|1.13482
10:56:36|1.13482
10:56:37|1.13482
10:56:39|1.13482
10:56:40|1.13482
10:56:41|1.13513
10:56:42|1.13513
10:56:43|1.13513
10:56:44|1.13513
10:56:45|1.13513
10:56:46|1.13513
10:56:46|1.13442
10:56:48|1.13442
10:56:49|1.13427
10:56:50|1.13427
10:56:51|1.13427
10:56:52|1.13427
10:56:53|1.13427
10:56:54|1.13427
10:56:55|1.13427
10:56:56|1.13427
10:56:57|1.13436
10:56:59|1.13436
10:57:00|1.13436
10:57:00|1.13446
10:57:02|1.13446
10:57:02|1.13446
10:57:04|1.13446
10:57:04|1.13446
10:57:06|1.13446
10:57:07|1.1347
10:57:07|1.1347
10:57:08|1.1347
10:57:09|1.1347
10:57:11|1.13469
10:57:11|1.13469
10:57:12|1.13436
10:57:14|1.13436
10:57:14|1.13436
10:57:16|1.13469
10:57:18|1.13489
10:57:18|1.13516
10:57:19|1.1352
10:57:20|1.13532
10:57:21|1.13532
10:57:22|1.13532
10:57:23|1.13532
10:57:24|1.13532
10:57:26|1.1362
10:57:27|1.13638
10:57:27|1.13638
10:57:29|1.13638
10:57:30|1.13638
10:57:31|1.13638
10:57:33|1.13554
10:57:33|1.13554
10:57:34|1.13561
10:57:35|1.13561
10:57:36|1.13561
10:57:37|1.13561
10:57:38|1.13557
10:57:39|1.13557
10:57:40|1.13557
10:57:41|1.13557
10:57:42|1.13595
10:57:43|1.13595
10:57:44|1.13588
10:57:45|1.13588
10:57:46|1.13588
10:57:47|1.13588
10:57:48|1.13588
10:57:49|1.13588
10:57:51|1.13587
10:57:52|1.13587
10:57:53|1.13587
10:57:54|1.13587
10:57:55|1.13587
10:57:56|1.13587
10:57:58|1.13587
10:57:58|1.13587
10:58:00|1.13587
10:58:01|1.13587
10:58:01|1.13587
10:58:03|1.13587
10:58:04|1.13587
10:58:04|1.13587
10:58:05|1.13549
10:58:06|1.13549
10:58:08|1.1351
10:58:08|1.13514
10:58:09|1.13493
10:58:10|1.1352
10:58:12|1.13557
10:58:13|1.13551
10:58:14|1.13551
10:58:15|1.13551
10:58:16|1.13494
10:58:17|1.13474
10:58:18|1.13474
10:58:19|1.13474
10:58:20|1.13474
10:58:21|1.13474
10:58:22|1.13474
10:58:23|1.13474
10:58:24|1.13474
10:58:25|1.13474
10:58:26|1.13474
10:58:27|1.13474
10:58:28|1.13474
10:58:29|1.13427
10:58:30|1.13427
10:58:31|1.13449
10:58:32|1.13449
10:58:34|1.13449
10:58:35|1.13449
10:58:36|1.13436
10:58:37|1.13385
10:58:38|1.13385
10:58:39|1.13385
10:58:40|1.134
10:58:41|1.134
10:58:42|1.134
10:58:43|1.134
10:58:44|1.134
10:58:45|1.13469
10:58:46|1.13469
10:58:47|1.13469
10:58:48|1.13469
10:58:49|1.13469
10:58:50|1.13469
10:58:51|1.13469
10:58:53|1.13506
10:58:53|1.13506
10:58:55|1.135
10:58:55|1.135
10:58:57|1.13476
10:58:58|1.13476
10:58:59|1.1347
10:59:00|1.13479
10:59:00|1.13479
10:59:02|1.13479
10:59:03|1.13479
10:59:04|1.13479
10:59:05|1.13479
10:59:06|1.13479
10:59:07|1.13479
10:59:08|1.13479
10:59:09|1.13479
10:59:10|1.13479
10:59:12|1.13479
10:59:12|1.13388
10:59:13|1.13386
10:59:15|1.13386
10:59:16|1.1342
10:59:16|1.1342
10:59:18|1.1342
10:59:19|1.1342
10:59:19|1.1342
10:59:20|1.1342
10:59:21|1.1342
10:59:23|1.1342
10:59:23|1.13416
10:59:25|1.1345
10:59:25|1.13479
10:59:26|1.13479
10:59:27|1.13479
10:59:29|1.13479
10:59:29|1.13479
10:59:31|1.13479
10:59:31|1.13479
10:59:32|1.13479
10:59:33|1.13479
10:59:34|1.13479
10:59:36|1.13423
10:59:38|1.13423
10:59:38|1.13422
10:59:40|1.13422
10:59:40|1.13422
10:59:42|1.13407
10:59:42|1.13447
10:59:44|1.13447
10:59:44|1.13447
10:59:45|1.13454
10:59:47|1.13454
10:59:48|1.13454
10:59:48|1.13454
10:59:50|1.13454
10:59:51|1.13454
10:59:51|1.13454
10:59:52|1.13454
10:59:54|1.13454
10:59:54|1.13454
10:59:55|1.13454
10:59:57|1.13454
10:59:57|1.13454
10:59:59|1.13454
11:00:00|1.13454
11:00:01|1.13479
11:00:02|1.13557
11:00:03|1.13566
11:00:04|1.13586
11:00:04|1.13586
11:00:06|1.13577
11:00:06|1.13577
11:00:08|1.13482
11:00:09|1.13478
11:00:10|1.1347
11:00:10|1.1347
11:00:12|1.13472
11:00:13|1.13454
11:00:14|1.13454
11:00:15|1.13454
11:00:16|1.13454
11:00:17|1.13454
11:00:17|1.13454
11:00:19|1.13454
11:00:20|1.13418
11:00:20|1.13418
11:00:22|1.13418
11:00:22|1.13423
11:00:24|1.13391
11:00:24|1.13391
11:00:26|1.13391
11:00:27|1.13378
11:00:28|1.13378
11:00:29|1.13378
11:00:29|1.13378
11:00:30|1.13378
11:00:32|1.13372
11:00:32|1.13372
11:00:33|1.13372
11:00:36|1.13389
11:00:37|1.13331
11:00:39|1.13332
11:00:39|1.13332
11:00:40|1.13332
11:00:41|1.13332
11:00:42|1.13332
11:00:43|1.13332
11:00:45|1.13326
11:00:47|1.13326
11:00:47|1.13336
11:00:48|1.13336
11:00:49|1.13336
11:00:50|1.13336
11:00:51|1.13336
11:00:52|1.13337
11:00:53|1.13337
11:00:54|1.13336
11:00:55|1.13336
11:00:56|1.13336
11:00:57|1.13336
11:00:58|1.13336
11:00:59|1.13336
11:01:00|1.13336
11:01:01|1.13336
11:01:02|1.13389
11:01:03|1.13389
11:01:04|1.13389
11:01:05|1.13379
11:01:06|1.13379
11:01:07|1.13433
11:01:08|1.13458
11:01:09|1.13472
11:01:10|1.13483
11:01:11|1.13482
11:01:12|1.13482
11:01:13|1.13482
11:01:14|1.13482
11:01:15|1.13482
11:01:16|1.135
11:01:17|1.13505
11:01:18|1.13505
11:01:19|1.13482
11:01:20|1.13482
11:01:21|1.13482
11:01:22|1.13482
11:01:23|1.13482
11:01:24|1.13482
11:01:25|1.13485
11:01:26|1.13485
11:01:28|1.13485
11:01:29|1.13485
11:01:30|1.13485
11:01:31|1.13485
11:01:32|1.13485
11:01:33|1.13486
11:01:34|1.13479
11:01:35|1.13479
11:01:36|1.13479
11:01:38|1.13479
11:01:39|1.13479
11:01:40|1.13479
11:01:42|1.13463
11:01:42|1.13462
11:01:43|1.13462
11:01:44|1.13462
11:01:46|1.13462
11:01:47|1.13462
11:01:48|1.13462
11:01:49|1.13462
11:01:50|1.13462
11:01:51|1.13462
11:01:52|1.1345
11:01:53|1.13396
11:01:53|1.13395
11:01:54|1.13395
11:01:56|1.13395
11:01:57|1.13418
11:01:58|1.13418
11:01:59|1.13418
11:02:00|1.13418
11:02:00|1.13418
11:02:02|1.13418
11:02:03|1.13418
11:02:04|1.13418
11:02:05|1.13418
11:02:06|1.13463
11:02:06|1.13444
11:02:07|1.13449
11:02:09|1.1344
11:02:09|1.13421
11:02:11|1.13421
11:02:12|1.13421
11:02:13|1.13421
11:02:14|1.13421
11:02:15|1.13421
11:02:16|1.13421
11:02:17|1.13421
11:02:18|1.13421
11:02:19|1.13421
11:02:20|1.13421
11:02:21|1.13421
11:02:22|1.13421
11:02:23|1.13421
11:02:24|1.13421
11:02:24|1.13421
11:02:26|1.13421
11:02:26|1.13421
11:02:27|1.13454
11:02:29|1.13491
11:02:30|1.13491
11:02:31|1.13491
11:02:32|1.13491
11:02:33|1.13476
11:02:34|1.13476
11:02:34|1.13476
11:02:35|1.13476
11:02:38|1.13476
11:02:39|1.13476
11:02:41|1.13476
11:02:42|1.13476
11:02:43|1.13476
11:02:44|1.13476
11:02:44|1.13476
11:02:46|1.13476
11:02:47|1.13476
11:02:48|1.13476
11:02:48|1.135
11:02:49|1.135
11:02:51|1.135
11:02:51|1.135
11:02:53|1.135
11:02:54|1.13524
11:02:54|1.13524
11:02:56|1.13524
11:02:57|1.13524
11:02:58|1.1355
11:02:59|1.1355
11:03:00|1.1355
11:03:00|1.13527
11:03:01|1.13527
11:03:03|1.13498
11:03:03|1.13498
11:03:05|1.13498
11:03:06|1.13498
11:03:06|1.13498
11:03:07|1.1355
11:03:09|1.1355
11:03:09|1.1355
11:03:11|1.13531
11:03:12|1.13531
11:03:12|1.13531
11:03:13|1.13531
11:03:14|1.13531
11:03:16|1.13523
11:03:17|1.13523
11:03:17|1.13523
11:03:18|1.1355
11:03:19|1.1355
11:03:21|1.13564
11:03:22|1.13564
11:03:23|1.136
11:03:24|1.136
11:03:25|1.136
11:03:26|1.136
11:03:27|1.136
11:03:28|1.1364
11:03:29|1.1364
11:03:31|1.1364
11:03:31|1.1364
11:03:32|1.1364
11:03:33|1.13625
11:03:34|1.13625
11:03:35|1.13625
11:03:36|1.13625
11:03:38|1.13625
11:03:40|1.13625
11:03:41|1.13625
11:03:43|1.13625
11:03:44|1.13613
11:03:45|1.136
11:03:46|1.13578
11:03:47|1.13578
11:03:47|1.13578
11:03:48|1.13578
11:03:50|1.13578
11:03:50|1.13581
11:03:51|1.13581
11:03:52|1.13604
11:03:54|1.1358
11:03:55|1.1358
11:03:56|1.1358
11:03:56|1.1358
11:03:58|1.13603
11:03:59|1.13624
11:04:00|1.13624
11:04:00|1.13624
11:04:01|1.13624
11:04:03|1.13624
11:04:03|1.13624
11:04:04|1.13624
11:04:06|1.13624
11:04:06|1.13624
11:04:08|1.1355
11:04:08|1.13623
11:04:11|1.13624
11:04:12|1.13624
11:04:12|1.13624
11:04:13|1.13621
11:04:15|1.13621
11:04:15|1.13621
11:04:16|1.13568
11:04:17|1.13568
11:04:19|1.13565
11:04:20|1.13565
11:04:20|1.13579
11:04:21|1.13557
11:04:23|1.13557
11:04:23|1.13557
11:04:25|1.13557
11:04:26|1.13557
11:04:26|1.13557
11:04:27|1.13584
11:04:28|1.13553
11:04:29|1.13553
11:04:30|1.13553
11:04:31|1.13559
11:04:32|1.13559
11:04:34|1.1356
11:04:35|1.1356
11:04:35|1.1356
11:04:37|1.1356
11:04:38|1.1356
11:04:40|1.1356
11:04:41|1.1356
11:04:42|1.13545
11:04:43|1.13545
11:04:44|1.13545
11:04:45|1.13545
11:04:46|1.13576
11:04:47|1.13576
11:04:48|1.13576
11:04:50|1.13576
11:04:51|1.13546
11:04:52|1.13546
11:04:54|1.13546
11:04:54|1.13546
11:04:56|1.13546
11:04:57|1.13521
11:04:57|1.13521
11:04:59|1.13521
11:04:59|1.13521
11:05:00|1.13521
11:05:01|1.13522
11:05:03|1.13522
11:05:03|1.13563
11:05:04|1.13563
11:05:06|1.13563
11:05:06|1.13563
11:05:08|1.13497
11:05:08|1.13497
11:05:10|1.13497
11:05:11|1.13459
11:05:11|1.13459
11:05:12|1.1345
11:05:14|1.13432
11:05:14|1.13432
11:05:16|1.13432
11:05:17|1.13432
11:05:17|1.13458
11:05:19|1.13484
11:05:19|1.13484
11:05:20|1.13484
11:05:22|1.13515
11:05:22|1.13481
11:05:24|1.13461
11:05:25|1.13465
11:05:25|1.13465
11:05:26|1.13465
11:05:28|1.13465
11:05:29|1.13465
11:05:29|1.13482
11:05:30|1.13482
11:05:31|1.13482
11:05:32|1.13482
11:05:33|1.13482
11:05:34|1.13482
11:05:35|1.13482
11:05:36|1.13482
11:05:38|1.13482
11:05:38|1.13489
11:05:40|1.13489
11:05:42|1.13489
11:05:43|1.13489
11:05:44|1.13482
11:05:45|1.13469
11:05:46|1.13485
11:05:47|1.13485
11:05:48|1.13486
11:05:49|1.13486
11:05:50|1.13486
11:05:51|1.13481
11:05:52|1.13481
11:05:53|1.13481
11:05:54|1.13481
11:05:55|1.13486
11:05:56|1.13486
11:05:57|1.13486
11:05:58|1.13486
11:05:59|1.13531
11:06:00|1.13531
11:06:01|1.13531
11:06:02|1.13531
11:06:03|1.13531
11:06:04|1.13531
11:06:05|1.13531
11:06:06|1.13531
11:06:07|1.13531
11:06:08|1.13531
11:06:09|1.13531
11:06:10|1.13531
11:06:11|1.13531
11:06:12|1.13527
11:06:13|1.13625
11:06:14|1.13659
11:06:15|1.13548
11:06:16|1.13548
11:06:17|1.13548
11:06:18|1.13618
11:06:19|1.13618
11:06:20|1.13618
11:06:21|1.13618
11:06:22|1.13618
11:06:23|1.13623
11:06:24|1.13623
11:06:25|1.13623
11:06:26|1.13623
11:06:27|1.13623
11:06:28|1.13623
11:06:29|1.13623
11:06:30|1.13623
11:06:31|1.13637
11:06:33|1.13637
11:06:34|1.13637
11:06:35|1.13637
11:06:36|1.13637
11:06:37|1.13637
11:06:38|1.13637
11:06:39|1.13637
11:06:41|1.13648
11:06:41|1.13648
11:06:43|1.13648
11:06:44|1.13648
11:06:45|1.13648
11:06:47|1.13648
11:06:48|1.13669
11:06:49|1.13669
11:06:50|1.13689
11:06:51|1.13764
11:06:53|1.13777
11:06:53|1.13777
11:06:55|1.13777
11:06:55|1.138
11:06:56|1.138
11:06:58|1.138
11:06:58|1.13771
11:07:00|1.13771
11:07:01|1.13771
11:07:01|1.13771
11:07:02|1.13808
11:07:04|1.13808
11:07:05|1.13849
11:07:06|1.13876
11:07:06|1.13875
11:07:08|1.13875
11:07:08|1.13875
11:07:10|1.13867
11:07:11|1.13879
11:07:12|1.13879
11:07:12|1.13823
11:07:13|1.13823
11:07:15|1.13823
11:07:16|1.13857
11:07:16|1.13857
11:07:18|1.13857
11:07:18|1.13857
11:07:19|1.13849
11:07:21|1.13849
11:07:21|1.13849
11:07:23|1.13795
11:07:23|1.13752
11:07:24|1.13765
11:07:25|1.13762
11:07:26|1.13762
11:07:28|1.13762
11:07:28|1.1374
11:07:29|1.1374
11:07:31|1.13756
11:07:32|1.13756
11:07:33|1.13776
11:07:33|1.13817
11:07:34|1.13817
11:07:36|1.13817
11:07:36|1.13846
11:07:37|1.13846
11:07:38|1.13884
11:07:39|1.13847
11:07:41|1.13847
11:07:42|1.1385
11:07:42|1.13844
11:07:44|1.13865
11:07:44|1.13865
11:07:46|1.13884
11:07:47|1.13845
11:07:48|1.13831
11:07:49|1.13831
11:07:50|1.13859
11:07:51|1.13859
11:07:52|1.13859
11:07:53|1.13855
11:07:54|1.1386
11:07:56|1.1386
11:07:56|1.13865
11:07:57|1.13879
11:07:58|1.13858
11:08:00|1.13873
11:08:01|1.13863
11:08:02|1.13863
11:08:04|1.13836
11:08:04|1.13836
11:08:05|1.13862
11:08:06|1.13862
11:08:07|1.13862
11:08:08|1.13843
11:08:09|1.13856
11:08:10|1.13856
11:08:12|1.13856
11:08:13|1.13856
11:08:14|1.13885
11:08:15|1.13885
11:08:16|1.13922
11:08:17|1.13878
11:08:18|1.13878
11:08:18|1.13862
11:08:19|1.13862
11:08:20|1.13892
11:08:22|1.13892
11:08:23|1.13909
11:08:24|1.13909
11:08:25|1.139
11:08:26|1.13866
11:08:27|1.13866
11:08:28|1.13866
11:08:29|1.13866
11:08:30|1.13872
11:08:31|1.13872
11:08:31|1.13872
11:08:33|1.13872
11:08:34|1.13872
11:08:35|1.13832
11:08:36|1.13823
11:08:37|1.13823
11:08:38|1.13823
11:08:39|1.13823
11:08:40|1.13823
11:08:42|1.13823
11:08:43|1.13821
11:08:44|1.13821
11:08:46|1.13821
11:08:47|1.13821
11:08:48|1.13777
11:08:49|1.13777
11:08:50|1.13777
11:08:50|1.13777
11:08:51|1.13777
11:08:53|1.13777
11:08:53|1.13777
11:08:55|1.13747
11:08:56|1.13747
11:08:57|1.13747
11:08:58|1.13715
11:08:59|1.13715
11:09:00|1.13715
11:09:01|1.13715
11:09:02|1.13715
11:09:04|1.13715
11:09:05|1.13837
11:09:05|1.13801
11:09:07|1.13801
11:09:07|1.13803
11:09:08|1.13803
11:09:09|1.13803
11:09:11|1.13803
11:09:11|1.13803
11:09:12|1.13803
11:09:13|1.13803
11:09:15|1.13803
11:09:16|1.13803
11:09:17|1.13803
11:09:18|1.13863
11:09:19|1.13863
11:09:20|1.13864
11:09:21|1.13864
11:09:22|1.1386
11:09:22|1.1386
11:09:24|1.1386
11:09:25|1.1386
11:09:25|1.1386
11:09:27|1.1386
11:09:27|1.13832
11:09:29|1.13832
11:09:30|1.13832
11:09:30|1.13832
11:09:32|1.13832
11:09:33|1.13836
11:09:34|1.13836
11:09:35|1.13836
11:09:35|1.13836
11:09:37|1.13836
11:09:37|1.13836
11:09:39|1.13836
11:09:40|1.13836
11:09:41|1.13836
11:09:42|1.13836
11:09:44|1.13835
11:09:45|1.13835
11:09:47|1.13835
11:09:48|1.13835
11:09:49|1.13835
11:09:51|1.13835
11:09:52|1.139
11:09:53|1.13908
11:09:54|1.13907
11:09:55|1.13907
11:09:56|1.13907
11:09:56|1.13907
11:09:58|1.13894
11:09:59|1.13894
11:10:00|1.13894
11:10:00|1.13894
11:10:02|1.13894
11:10:04|1.13901
11:10:04|1.13901
11:10:05|1.13901
11:10:06|1.13916
11:10:07|1.1394
11:10:08|1.1394
11:10:09|1.13941
11:10:10|1.14024
11:10:11|1.14047
11:10:12|1.14031
11:10:13|1.14031
11:10:14|1.14031
11:10:15|1.14073
11:10:16|1.14073
11:10:17|1.14105
11:10:18|1.14137
11:10:19|1.14151
11:10:20|1.14153
11:10:21|1.14153
11:10:22|1.14145
11:10:23|1.14145
11:10:24|1.14146
11:10:25|1.14146
11:10:26|1.14085
11:10:27|1.14014
11:10:28|1.14014
11:10:29|1.14071
11:10:30|1.14071
11:10:31|1.14071
11:10:32|1.1403
11:10:33|1.1403
11:10:34|1.14017
11:10:35|1.14011
11:10:36|1.14028
11:10:37|1.14028
11:10:38|1.14028
11:10:39|1.14028
11:10:40|1.14028
11:10:42|1.14028
11:10:43|1.14008
11:10:44|1.14008
11:10:46|1.14
11:10:47|1.14
11:10:49|1.14
11:10:50|1.14
11:10:51|1.14
11:10:53|1.14
11:10:53|1.14043
11:10:54|1.14039
11:10:56|1.14
11:10:57|1.14
11:10:57|1.14
11:10:58|1.14
11:11:00|1.14
11:11:01|1.14
11:11:02|1.14012
11:11:03|1.14012
11:11:04|1.14012
11:11:05|1.14012
11:11:06|1.14012
11:11:07|1.14012
11:11:08|1.14012
11:11:09|1.14012
11:11:10|1.14012
11:11:11|1.14012
11:11:12|1.14012
11:11:13|1.14012
11:11:14|1.14012
11:11:15|1.14
11:11:16|1.14
11:11:17|1.14
11:11:18|1.14
11:11:19|1.14
11:11:20|1.14
11:11:21|1.14
11:11:22|1.14019
11:11:23|1.14001
11:11:24|1.14001
11:11:25|1.14
11:11:26|1.14
11:11:27|1.14
11:11:28|1.14
11:11:29|1.14
11:11:30|1.14
11:11:31|1.14013
11:11:32|1.14013
11:11:33|1.14013
11:11:34|1.14008
11:11:36|1.14008
11:11:36|1.14008
11:11:37|1.14001
11:11:38|1.14001
11:11:40|1.14001
11:11:41|1.14001
11:11:41|1.14001
11:11:43|1.14044
11:11:44|1.14053
11:11:46|1.14053
11:11:47|1.14053
11:11:48|1.14053
11:11:49|1.14053
11:11:51|1.14053
11:11:52|1.14053
11:11:53|1.14053
11:11:54|1.14053
11:11:54|1.1403
11:11:56|1.1403
11:11:57|1.14029
11:11:57|1.14029
11:11:58|1.14
11:12:00|1.14
11:12:01|1.13967
11:12:02|1.13951
11:12:03|1.13951
11:12:04|1.13951
11:12:04|1.13951
11:12:05|1.13951
11:12:06|1.13951
11:12:07|1.13948
11:12:08|1.13948
11:12:10|1.13948
11:12:10|1.13948
11:12:11|1.13944
11:12:12|1.13944
11:12:14|1.14
11:12:15|1.14016
11:12:16|1.14016
11:12:16|1.14016
11:12:18|1.14016
11:12:19|1.14016
11:12:19|1.14016
11:12:20|1.14016
11:12:21|1.14016
11:12:22|1.14016
11:12:23|1.14016
11:12:24|1.14016
11:12:26|1.14016
11:12:26|1.14016
11:12:28|1.14016
11:12:28|1.13962
11:12:29|1.13962
11:12:31|1.13962
11:12:32|1.1391
11:12:33|1.1391
11:12:34|1.13911
11:12:35|1.13911
11:12:36|1.14016
11:12:37|1.14028
11:12:38|1.14028
11:12:39|1.14028
11:12:40|1.14026
11:12:41|1.14026
11:12:42|1.14027
11:12:43|1.14028
11:12:44|1.14054
11:12:46|1.14097
11:12:47|1.14097
11:12:48|1.14097
11:12:50|1.14067
11:12:51|1.14067
11:12:52|1.14067
11:12:53|1.14067
11:12:55|1.14011
11:12:56|1.14011
11:12:56|1.14011
11:12:58|1.14011
11:12:58|1.14011
11:12:59|1.14018
11:13:00|1.14042
11:13:02|1.14062
11:13:02|1.14062
11:13:04|1.14021
11:13:04|1.14021
11:13:05|1.14021
11:13:07|1.14021
11:13:08|1.14046
11:13:10|1.14046
11:13:11|1.14067
11:13:12|1.14067
11:13:13|1.14067
11:13:14|1.14067
11:13:15|1.14036
11:13:16|1.14036
11:13:17|1.14036
11:13:18|1.14036
11:13:19|1.14036
11:13:20|1.14036
11:13:21|1.14036
11:13:22|1.14036
11:13:23|1.14036
11:13:24|1.14036
11:13:25|1.14036
11:13:26|1.14036
11:13:27|1.14036
11:13:28|1.14013
11:13:29|1.14013
11:13:30|1.14013
11:13:31|1.14017
11:13:32|1.14017
11:13:33|1.14017
11:13:34|1.14017
11:13:35|1.14017
11:13:36|1.14017
11:13:37|1.14017
11:13:38|1.14017
11:13:40|1.14017
11:13:40|1.14017
11:13:42|1.14011
11:13:42|1.14022
11:13:43|1.14022
11:13:45|1.14044
11:13:46|1.14099
11:13:48|1.14075
11:13:49|1.14075
11:13:50|1.14075
11:13:51|1.14155
11:13:52|1.14115
11:13:53|1.14115
11:13:54|1.14115
11:13:55|1.14115
11:13:56|1.14099
11:13:57|1.14099
11:13:58|1.14018
11:13:59|1.14018
11:14:01|1.13983
11:14:01|1.13983
11:14:02|1.13983
11:14:03|1.13983
11:14:05|1.13983
11:14:05|1.13983
11:14:06|1.14035
11:14:08|1.14035
11:14:09|1.1401
11:14:10|1.14091
11:14:10|1.1413
11:14:12|1.14104
11:14:13|1.14133
11:14:14|1.14133
11:14:15|1.14157
11:14:16|1.14128
11:14:17|1.14128
11:14:18|1.14127
11:14:19|1.14127
11:14:20|1.14128
11:14:21|1.14128
11:14:22|1.14131
11:14:23|1.14131
11:14:24|1.14113
11:14:25|1.14113
11:14:26|1.14113
11:14:27|1.14113
11:14:28|1.14113
11:14:29|1.14113
11:14:30|1.14086
11:14:32|1.14086
11:14:33|1.14086
11:14:34|1.14086
11:14:34|1.14096
11:14:35|1.14057
11:14:37|1.14058
11:14:37|1.14045
11:14:38|1.14045
11:14:39|1.14045
11:14:41|1.14045
11:14:42|1.14045
11:14:43|1.14045
11:14:43|1.14045
11:14:45|1.14045
11:14:45|1.14045
11:14:47|1.14207
11:14:49|1.14187
11:14:50|1.14187
11:14:51|1.14187
11:14:52|1.14187
11:14:52|1.14184
11:14:54|1.14184
11:14:54|1.14184
11:14:55|1.14255
11:14:56|1.14255
11:14:58|1.14255
11:14:59|1.14156
11:14:59|1.14113
11:15:00|1.14113
11:15:02|1.14141
11:15:02|1.14105
11:15:04|1.14105
11:15:05|1.14159
11:15:06|1.14159
11:15:07|1.14159
11:15:08|1.14159
11:15:09|1.14159
11:15:10|1.14159
11:15:12|1.14159
11:15:12|1.14159
11:15:14|1.14161
11:15:15|1.14218
11:15:15|1.14256
11:15:16|1.14254
11:15:18|1.14266
11:15:18|1.14261
11:15:20|1.14261
11:15:20|1.14261
11:15:22|1.14261
11:15:22|1.14261
11:15:23|1.14261
11:15:25|1.14271
11:15:26|1.14271
11:15:27|1.14279
11:15:28|1.14228
11:15:29|1.14228
11:15:30|1.14188
11:15:31|1.14188
11:15:32|1.14188
11:15:33|1.14174
11:15:34|1.14174
11:15:35|1.14173
11:15:36|1.14173
11:15:37|1.14173
11:15:38|1.14173
11:15:39|1.14173
11:15:40|1.14173
11:15:41|1.14181
11:15:42|1.14181
11:15:43|1.14154
11:15:44|1.14154
11:15:45|1.1437
11:15:46|1.14269
11:15:47|1.14258
11:15:49|1.14286
11:15:50|1.14263
11:15:51|1.14253
11:15:52|1.14254
11:15:53|1.14254
11:15:54|1.14254
11:15:55|1.14262
11:15:56|1.142
11:15:58|1.142
11:15:59|1.1418
11:16:00|1.1418
11:16:01|1.14151
11:16:02|1.14148
11:16:04|1.14148
11:16:04|1.14148
11:16:05|1.14148
11:16:06|1.14148
11:16:07|1.1418
11:16:08|1.14168
11:16:09|1.14148
11:16:11|1.14148
11:16:11|1.14157
11:16:13|1.14147
11:16:14|1.14206
11:16:15|1.14136
11:16:15|1.14136
11:16:16|1.14136
11:16:17|1.14136
11:16:19|1.14178
11:16:20|1.14178
11:16:21|1.14178
11:16:22|1.14178
11:16:23|1.14178
11:16:23|1.14178
11:16:25|1.14178
11:16:25|1.14178
11:16:27|1.14092
11:16:27|1.14092
11:16:29|1.14093
11:16:30|1.14093
11:16:30|1.14106
11:16:31|1.14106
11:16:32|1.1409
11:16:33|1.1409
11:16:35|1.14082
11:16:35|1.1401
11:16:36|1.14017
11:16:38|1.14
11:16:39|1.14
11:16:40|1.14
11:16:40|1.14
11:16:42|1.1398
11:16:42|1.1398
11:16:44|1.14
11:16:45|1.14048
11:16:46|1.14036
11:16:47|1.14036
11:16:48|1.14036
11:16:50|1.14036
11:16:51|1.14036
11:16:52|1.14036
11:16:54|1.14036
11:16:55|1.14023
11:16:56|1.14023
11:16:57|1.14023
11:16:58|1.14023
11:17:00|1.14023
11:17:01|1.14087
11:17:02|1.13968
11:17:03|1.13968
11:17:04|1.14023
11:17:05|1.14023
11:17:06|1.14043
11:17:07|1.14043
11:17:08|1.14036
11:17:09|1.14036
11:17:10|1.14036
11:17:11|1.1401
11:17:12|1.1401
11:17:13|1.1401
11:17:14|1.1401
11:17:15|1.1401
11:17:16|1.13982
11:17:17|1.13982
11:17:18|1.13982
11:17:19|1.13976
11:17:20|1.13955
11:17:21|1.13955
11:17:22|1.13955
11:17:23|1.13982
11:17:24|1.13982
11:17:25|1.13982
11:17:26|1.13982
11:17:27|1.13982
11:17:28|1.13982
11:17:29|1.13982
11:17:30|1.13982
11:17:31|1.13982
11:17:32|1.13985
11:17:33|1.13943
11:17:34|1.13942
11:17:35|1.1389
11:17:36|1.1389
11:17:37|1.1389
11:17:38|1.1389
11:17:39|1.13948
11:17:40|1.13948
11:17:41|1.1389
11:17:42|1.13854
11:17:43|1.13854
11:17:44|1.13885
11:17:45|1.1393
11:17:46|1.13886
11:17:47|1.13886
11:17:48|1.13955
11:17:49|1.13955
11:17:51|1.13955
11:17:52|1.13912
11:17:54|1.13961
11:17:55|1.13955
11:17:56|1.13963
11:17:58|1.1391
11:17:58|1.13917
11:17:59|1.13911
11:18:01|1.13911
11:18:02|1.13911
11:18:03|1.13911
11:18:04|1.13911
11:18:05|1.13911
11:18:06|1.13911
11:18:07|1.13911
11:18:08|1.13862
11:18:09|1.13862
11:18:10|1.13862
11:18:12|1.13862
11:18:12|1.13862
11:18:13|1.13862
11:18:14|1.13798
11:18:15|1.13798
11:18:16|1.13862
11:18:18|1.13862
11:18:19|1.13862
11:18:19|1.13862
11:18:21|1.13862
11:18:22|1.13862
11:18:23|1.13862
11:18:24|1.13862
11:18:25|1.13862
11:18:26|1.13862
11:18:27|1.13862
11:18:28|1.13862
11:18:29|1.13862
11:18:30|1.13862
11:18:32|1.13862
11:18:32|1.13862
11:18:33|1.13862
11:18:34|1.13838
11:18:35|1.13838
11:18:36|1.13838
11:18:37|1.13838
11:18:38|1.13838
11:18:39|1.13838
11:18:40|1.13765
11:18:42|1.13716
11:18:43|1.13714
11:18:44|1.13714
11:18:45|1.13714
11:18:46|1.13714
11:18:48|1.13744
11:18:49|1.13744
11:18:49|1.13707
11:18:51|1.13707
11:18:53|1.13728
11:18:54|1.13733
11:18:55|1.137
11:18:56|1.137
11:18:58|1.13669
11:18:59|1.13669
11:19:00|1.13669
11:19:01|1.13669
11:19:01|1.13669
11:19:03|1.13684
11:19:04|1.13686
11:19:05|1.13686
11:19:06|1.13686
11:19:07|1.13686
11:19:08|1.13686
11:19:09|1.13675
11:19:10|1.13669
11:19:11|1.13669
11:19:12|1.13669
11:19:13|1.13669
11:19:14|1.13669
11:19:15|1.13669
11:19:16|1.13669
11:19:17|1.13714
11:19:18|1.13714
11:19:19|1.13792
11:19:20|1.13792
11:19:21|1.13792
11:19:22|1.13792
11:19:23|1.13792
11:19:24|1.13792
11:19:25|1.13815
11:19:26|1.13815
11:19:27|1.13815
11:19:28|1.13768
11:19:29|1.13768
11:19:30|1.13768
11:19:31|1.13753
11:19:32|1.13753
11:19:33|1.13714
11:19:34|1.13694
11:19:35|1.13669
11:19:36|1.13713
11:19:37|1.13714
11:19:38|1.13652
11:19:39|1.13651
11:19:40|1.13636
11:19:41|1.1364
11:19:42|1.1364
11:19:43|1.13646
11:19:44|1.13646
11:19:45|1.13646
11:19:46|1.13646
11:19:47|1.13646
11:19:48|1.13646
11:19:49|1.13632
11:19:50|1.13675
11:19:51|1.13688
11:19:53|1.13646
11:19:54|1.13564
11:19:55|1.13528
11:19:57|1.13502
11:19:58|1.13517
11:19:59|1.13517
11:20:00|1.13622
11:20:01|1.13543
11:20:02|1.13477
11:20:03|1.13485
11:20:04|1.135
11:20:05|1.1346
11:20:06|1.13541
11:20:07|1.13541
11:20:08|1.13428
11:20:09|1.13275
11:20:10|1.13365
11:20:11|1.13411
11:20:12|1.13337
11:20:13|1.13243
11:20:14|1.13324
11:20:15|1.13316
11:20:16|1.13316
11:20:17|1.132
11:20:18|1.13127
11:20:19|1.13066
11:20:20|1.13071
11:20:21|1.13124
11:20:22|1.13151
11:20:23|1.13024
11:20:24|1.13024
11:20:25|1.13097
11:20:26|1.13024
11:20:27|1.1308
11:20:28|1.13064
11:20:29|1.13064
11:20:30|1.13053
11:20:32|1.13045
11:20:33|1.13045
11:20:34|1.13147
11:20:35|1.13201
11:20:36|1.13207
11:20:38|1.13218
11:20:39|1.13267
11:20:40|1.13266
11:20:40|1.13258
11:20:42|1.13258
11:20:43|1.13258
11:20:44|1.13258
11:20:45|1.13258
11:20:46|1.13258
11:20:47|1.13267
11:20:48|1.13322
11:20:49|1.13322
11:20:50|1.13258
11:20:51|1.13258
11:20:52|1.13258
11:20:54|1.13258
11:20:55|1.13258
11:20:56|1.13258
11:20:57|1.13306
11:20:58|1.13306
11:20:59|1.13306
11:21:00|1.13258
11:21:01|1.13258
11:21:02|1.13214
11:21:03|1.13205
11:21:04|1.13234
11:21:05|1.13234
11:21:06|1.13234
11:21:07|1.13209
11:21:08|1.13224
11:21:09|1.13223
11:21:11|1.13227
11:21:12|1.13218
11:21:13|1.1321
11:21:14|1.1328
11:21:15|1.1328
11:21:16|1.1329
11:21:16|1.1329
11:21:18|1.13352
11:21:19|1.13375
11:21:20|1.13476
11:21:21|1.13534
11:21:22|1.1361
11:21:23|1.13725
11:21:24|1.138
11:21:24|1.13872
11:21:26|1.13897
11:21:26|1.13932
11:21:27|1.13875
11:21:28|1.13888
11:21:29|1.13871
11:21:31|1.13871
11:21:31|1.13883
11:21:33|1.13879
11:21:34|1.13847
11:21:35|1.13828
11:21:36|1.13819
11:21:37|1.13788
11:21:38|1.13804
11:21:39|1.13718
11:21:40|1.13718
11:21:41|1.13708
11:21:42|1.13708
11:21:43|1.13689
11:21:44|1.13645
11:21:45|1.13606
11:21:46|1.13599
11:21:47|1.13538
11:21:48|1.13521
11:21:49|1.13521
11:21:49|1.13305
11:21:51|1.13378
11:21:51|1.13336
11:21:53|1.1328
11:21:55|1.13255
11:21:55|1.13331
11:21:57|1.13393
11:21:58|1.13268
11:21:59|1.13294
11:22:01|1.13314
11:22:02|1.13314
11:22:03|1.13314
11:22:03|1.13334
11:22:05|1.13335
11:22:06|1.13336
11:22:07|1.13387
11:22:08|1.13387
11:22:09|1.13437
11:22:10|1.13453
11:22:11|1.13513
11:22:11|1.136
11:22:13|1.13578
11:22:14|1.13632
11:22:15|1.13658
11:22:16|1.13658
11:22:18|1.13591
11:22:18|1.13501
11:22:19|1.13501
11:22:20|1.13502
11:22:21|1.13459
11:22:22|1.1352
11:22:23|1.13519
11:22:24|1.13519
11:22:25|1.13519
11:22:26|1.13519
11:22:27|1.13519
11:22:28|1.13518
11:22:29|1.13522
11:22:30|1.13522
11:22:31|1.13566
11:22:32|1.13593
11:22:33|1.13599
11:22:34|1.13612
11:22:35|1.13588
11:22:36|1.13556
11:22:37|1.13586
11:22:38|1.13586
11:22:39|1.13586
11:22:40|1.13586
11:22:41|1.13586
11:22:42|1.13607
11:22:43|1.13695
11:22:44|1.13704
11:22:45|1.13724
11:22:46|1.13724
11:22:47|1.13765
11:22:48|1.13837
11:22:49|1.13837
11:22:50|1.13837
11:22:51|1.13837
11:22:52|1.13837
11:22:53|1.1364
11:22:55|1.1364
11:22:57|1.13708
11:22:58|1.13698
11:22:59|1.13735
11:22:59|1.13735
11:23:00|1.13707
11:23:02|1.13707
11:23:02|1.13743
11:23:04|1.13752
11:23:05|1.13752
11:23:07|1.13752
11:23:07|1.13752
11:23:08|1.13719
11:23:09|1.13719
11:23:10|1.13643
11:23:11|1.13625
11:23:12|1.13625
11:23:13|1.13659
11:23:14|1.13659
11:23:15|1.13659
11:23:16|1.13659
11:23:17|1.13659
11:23:18|1.13724
11:23:19|1.13725
11:23:20|1.13725
11:23:21|1.13725
11:23:22|1.13725
11:23:23|1.13769
11:23:24|1.13769
11:23:25|1.13769
11:23:26|1.13769
11:23:27|1.13791
11:23:28|1.13806
11:23:29|1.13806
11:23:30|1.13806
11:23:32|1.13843
11:23:32|1.13884
11:23:33|1.1389
11:23:34|1.13895
11:23:35|1.139
11:23:36|1.139
11:23:37|1.13908
11:23:38|1.13909
11:23:39|1.13913
11:23:40|1.13913
11:23:41|1.13913
11:23:42|1.13857
11:23:44|1.13857
11:23:44|1.13857
11:23:45|1.13857
11:23:46|1.13857
11:23:48|1.13857
11:23:48|1.13857
11:23:49|1.13857
11:23:50|1.13857
11:23:51|1.139
11:23:52|1.13903
11:23:53|1.13937
11:23:54|1.13937
11:23:56|1.13875
11:23:57|1.13875
11:23:58|1.13855
11:23:59|1.13848
11:24:01|1.13928
11:24:01|1.13928
11:24:02|1.13928
11:24:04|1.13884
11:24:05|1.13898
11:24:06|1.1392
11:24:08|1.13809
11:24:08|1.13809
11:24:10|1.13809
11:24:10|1.13788
11:24:11|1.13788
11:24:12|1.13803
11:24:13|1.13803
11:24:14|1.13814
11:24:15|1.13886
11:24:16|1.13886
11:24:17|1.13886
11:24:18|1.13886
11:24:20|1.13839
11:24:20|1.13821
11:24:21|1.13821
11:24:22|1.13897
11:24:23|1.13909
11:24:24|1.13909
11:24:25|1.13888
11:24:26|1.13908
11:24:27|1.13908
11:24:28|1.13908
11:24:29|1.13908
11:24:31|1.13908
11:24:31|1.13908
11:24:32|1.13908
11:24:33|1.13908
11:24:34|1.13908
11:24:35|1.13908
11:24:36|1.13908
11:24:37|1.13908
11:24:38|1.13908
11:24:39|1.13908
11:24:40|1.13814
11:24:41|1.13814
11:24:42|1.13829
11:24:43|1.13829
11:24:44|1.13872
11:24:45|1.13891
11:24:46|1.13899
11:24:47|1.13899
11:24:48|1.13963
11:24:49|1.1396
11:24:50|1.13953
11:24:51|1.13953
11:24:52|1.13918
11:24:53|1.13918
11:24:54|1.13913
11:24:55|1.13913
11:24:57|1.13911
11:24:59|1.13911
11:25:00|1.13829
11:25:01|1.13829
11:25:02|1.13829
11:25:03|1.13829
11:25:04|1.13829
11:25:05|1.13829
11:25:06|1.13829
11:25:08|1.13829
11:25:09|1.13829
11:25:10|1.13829
11:25:11|1.13829
11:25:12|1.13829
11:25:13|1.13829
11:25:14|1.13829
11:25:15|1.13829
11:25:16|1.13923
11:25:17|1.13923
11:25:18|1.139
11:25:19|1.139
11:25:20|1.13891
11:25:21|1.13891
11:25:22|1.13891
11:25:23|1.13846
11:25:24|1.13852
11:25:25|1.13829
11:25:26|1.13829
11:25:27|1.13818
11:25:28|1.13883
11:25:29|1.13883
11:25:30|1.13883
11:25:31|1.13883
11:25:32|1.13883
11:25:34|1.13883
11:25:35|1.13883
11:25:35|1.13883
11:25:37|1.13883
11:25:38|1.13883
11:25:39|1.13883
11:25:39|1.13883
11:25:41|1.13883
11:25:42|1.13868
11:25:42|1.13868
11:25:44|1.13868
11:25:44|1.13868
11:25:46|1.13868
11:25:46|1.13868
11:25:47|1.13868
11:25:48|1.13899
11:25:49|1.13899
11:25:50|1.13899
11:25:51|1.13899
11:25:52|1.13899
11:25:53|1.13899
11:25:54|1.13899
11:25:55|1.13899
11:25:57|1.13874
11:25:58|1.13874
11:25:59|1.13899
11:26:00|1.13899
11:26:02|1.13899
11:26:04|1.13882
11:26:05|1.13874
11:26:06|1.13874
11:26:07|1.1382
11:26:08|1.13841
11:26:09|1.1382
11:26:11|1.13875
11:26:11|1.13883
11:26:12|1.13883
11:26:13|1.13883
11:26:14|1.13883
11:26:15|1.13883
11:26:16|1.13883
11:26:17|1.13883
11:26:18|1.13883
11:26:19|1.13883
11:26:20|1.13883
11:26:21|1.139
11:26:22|1.139
11:26:23|1.139
11:26:24|1.139
11:26:25|1.1394
11:26:26|1.14044
11:26:27|1.14
11:26:28|1.14
11:26:29|1.14
11:26:30|1.14
11:26:31|1.14
11:26:32|1.14
11:26:33|1.14002
11:26:34|1.14002
11:26:35|1.1399
11:26:36|1.139
11:26:37|1.139
11:26:38|1.13885
11:26:39|1.13885
11:26:40|1.13885
11:26:41|1.13885
11:26:42|1.13876
11:26:43|1.13875
11:26:44|1.13875
11:26:45|1.13875
11:26:46|1.13875
11:26:47|1.13875
11:26:48|1.13875
11:26:49|1.13875
11:26:51|1.13875
11:26:52|1.13902
11:26:53|1.13902
11:26:54|1.13902
11:26:55|1.13902
11:26:56|1.13902
11:26:57|1.13902
11:26:58|1.13902
11:27:00|1.13902
11:27:02|1.13906
11:27:03|1.13882
11:27:04|1.13882
11:27:05|1.13882
11:27:06|1.13882
11:27:07|1.13882
11:27:08|1.1393
11:27:09|1.1393
11:27:10|1.14002
11:27:11|1.14002
11:27:13|1.14002
11:27:13|1.14002
11:27:15|1.14002
11:27:16|1.14002
11:27:17|1.13964
11:27:18|1.13946
11:27:19|1.13946
11:27:20|1.13946
11:27:21|1.13946
11:27:22|1.14018
11:27:23|1.14018
11:27:24|1.14018
11:27:25|1.14018
11:27:26|1.14018
11:27:27|1.14051
11:27:28|1.13961
11:27:29|1.13961
11:27:31|1.13961
11:27:31|1.13961
11:27:32|1.13961
11:27:33|1.13984
11:27:34|1.13984
11:27:35|1.13984
11:27:36|1.13853
11:27:37|1.13853
11:27:39|1.13853
11:27:39|1.13855
11:27:40|1.13855
11:27:41|1.13855
11:27:42|1.13855
11:27:43|1.13855
11:27:44|1.13855
11:27:45|1.1388
11:27:47|1.1385
11:27:48|1.13827
11:27:50|1.13799
11:27:50|1.13754
11:27:51|1.13754
11:27:52|1.13758
11:27:53|1.13825
11:27:54|1.13826
11:27:55|1.13826
11:27:56|1.13826
11:27:57|1.13826
11:27:58|1.13712
11:28:00|1.13701
11:28:02|1.1367
11:28:03|1.1367
11:28:03|1.1367
11:28:05|1.13625
11:28:05|1.13625
11:28:07|1.13693
11:28:08|1.13713
11:28:09|1.13713
11:28:10|1.13694
11:28:10|1.13694
11:28:12|1.13694
11:28:13|1.13648
11:28:14|1.13564
11:28:15|1.13564
11:28:16|1.13564
11:28:17|1.13564
11:28:18|1.13564
11:28:19|1.13564
11:28:20|1.13595
11:28:21|1.136
11:28:22|1.136
11:28:23|1.136
11:28:24|1.136
11:28:25|1.13626
11:28:26|1.13652
11:28:27|1.13632
11:28:28|1.13586
11:28:29|1.13621
11:28:30|1.13584
11:28:31|1.13585
11:28:32|1.13585
11:28:33|1.13585
11:28:34|1.13585
11:28:35|1.13585
11:28:37|1.13564
11:28:37|1.13564
11:28:39|1.13564
11:28:39|1.13564
11:28:40|1.13516
11:28:42|1.13516
11:28:42|1.13571
11:28:43|1.13571
11:28:45|1.13532
11:28:46|1.13501
11:28:46|1.1351
11:28:48|1.13489
11:28:49|1.13489
11:28:50|1.13514
11:28:50|1.13544
11:28:52|1.13544
11:28:53|1.13614
11:28:54|1.13614
11:28:55|1.13614
11:28:56|1.13614
11:28:57|1.13669
11:28:58|1.1371
11:28:59|1.1371
11:29:00|1.138
11:29:02|1.13775
11:29:03|1.13775
11:29:04|1.1371
11:29:05|1.1371
11:29:07|1.13806
11:29:08|1.13833
11:29:09|1.13839
11:29:10|1.13798
11:29:11|1.13798
11:29:12|1.13798
11:29:13|1.13798
11:29:15|1.13773
11:29:16|1.13777
11:29:17|1.13777
11:29:18|1.13777
11:29:19|1.13777
11:29:20|1.13732
11:29:21|1.13732
11:29:22|1.1373
11:29:23|1.13766
11:29:24|1.13766
11:29:25|1.13766
11:29:26|1.13766
11:29:27|1.13766
11:29:28|1.13766
11:29:29|1.13693
11:29:30|1.13693
11:29:31|1.13693
11:29:32|1.13693
11:29:33|1.13693
11:29:34|1.13556
11:29:35|1.13543
11:29:36|1.13573
11:29:37|1.13613
11:29:38|1.13613
11:29:39|1.13613
11:29:40|1.13613
11:29:41|1.13613
11:29:42|1.13613
11:29:43|1.13612
11:29:44|1.13612
11:29:45|1.13612
11:29:46|1.13612
11:29:47|1.13612
11:29:48|1.13675
11:29:49|1.13675
11:29:50|1.13677
11:29:51|1.13677
11:29:52|1.13677
11:29:53|1.13629
11:29:54|1.13629
11:29:55|1.13629
11:29:56|1.13629
11:29:57|1.13629
11:29:58|1.13629
11:29:59|1.13611
11:30:00|1.13611
11:30:01|1.13633
11:30:03|1.13626
11:30:04|1.13626
11:30:05|1.13626
11:30:06|1.13626
11:30:08|1.13626
11:30:09|1.13626
11:30:11|1.13626
11:30:12|1.1361
11:30:12|1.13501
11:30:14|1.13542
11:30:14|1.13542
11:30:16|1.13542
11:30:17|1.13542
11:30:18|1.13542
11:30:19|1.13543
11:30:20|1.13543
11:30:22|1.13543
11:30:23|1.13543
11:30:24|1.13543
11:30:25|1.13543
11:30:26|1.13543
11:30:27|1.13543
11:30:28|1.13543
11:30:29|1.13543
11:30:30|1.13488
11:30:31|1.13464
11:30:32|1.13461
11:30:33|1.13465
11:30:34|1.13465
11:30:35|1.13465
11:30:36|1.13465
11:30:37|1.13465
11:30:38|1.13465
11:30:39|1.13428
11:30:40|1.13428
11:30:41|1.13428
11:30:42|1.13428
11:30:43|1.13428
11:30:44|1.13428
11:30:45|1.13428
11:30:46|1.134
11:30:47|1.13453
11:30:48|1.13453
11:30:48|1.13453
11:30:50|1.13453
11:30:51|1.1353
11:30:52|1.13536
11:30:53|1.13536
11:30:53|1.13462
11:30:54|1.13361
11:30:56|1.13367
11:30:57|1.13367
11:30:58|1.13367
11:30:59|1.13367
11:31:00|1.13367
11:31:00|1.13497
11:31:02|1.13497
11:31:04|1.13465
11:31:05|1.13475
11:31:06|1.13475
11:31:07|1.13515
11:31:09|1.13614
11:31:09|1.13633
11:31:10|1.13673
11:31:11|1.13673
11:31:13|1.13673
11:31:14|1.13673
11:31:15|1.1364
11:31:16|1.13632
11:31:17|1.13632
11:31:18|1.13632
11:31:18|1.13632
11:31:20|1.13537
11:31:21|1.13538
11:31:22|1.13538
11:31:23|1.13538
11:31:24|1.13538
11:31:25|1.13538
11:31:26|1.13538
11:31:27|1.13619
11:31:28|1.13619
11:31:29|1.13619
11:31:30|1.13558
11:31:31|1.13583
11:31:32|1.13583
11:31:33|1.13575
11:31:34|1.13575
11:31:35|1.13575
11:31:36|1.13575
11:31:37|1.13575
11:31:38|1.13603
11:31:39|1.13603
11:31:40|1.13603
11:31:40|1.13594
11:31:42|1.13594
11:31:43|1.13594
11:31:44|1.13594
11:31:45|1.13594
11:31:46|1.13594
11:31:47|1.13594
11:31:48|1.13594
11:31:49|1.13645
11:31:50|1.13645
11:31:51|1.13645
11:31:52|1.13645
11:31:53|1.13645
11:31:53|1.13705
11:31:55|1.13711
11:31:56|1.13765
11:31:57|1.13765
11:31:58|1.13765
11:31:59|1.13765
11:32:00|1.13761
11:32:01|1.13733
11:32:02|1.13733
11:32:03|1.13761
11:32:05|1.13761
11:32:06|1.13815
11:32:08|1.13807
11:32:09|1.13832
11:32:10|1.13809
11:32:12|1.13828
11:32:12|1.13828
11:32:13|1.13834
11:32:15|1.13899
11:32:16|1.13939
11:32:17|1.13939
11:32:18|1.13934
11:32:19|1.13933
11:32:20|1.13933
11:32:21|1.1396
11:32:22|1.1396
11:32:23|1.13957
11:32:24|1.13957
11:32:25|1.13957
11:32:26|1.13998
11:32:27|1.14042
11:32:28|1.14042
11:32:29|1.14067
11:32:31|1.14067
11:32:31|1.14067
11:32:32|1.14065
11:32:33|1.14065
11:32:35|1.14065
11:32:35|1.13925
11:32:36|1.13884
11:32:37|1.13913
11:32:38|1.13913
11:32:39|1.13874
11:32:41|1.13874
11:32:41|1.13874
11:32:42|1.13874
11:32:43|1.13895
11:32:45|1.13895
11:32:46|1.13895
11:32:46|1.13913
11:32:47|1.13913
11:32:48|1.13913
11:32:49|1.13913
11:32:51|1.13913
11:32:51|1.13942
11:32:52|1.13942
11:32:54|1.13942
11:32:54|1.13942
11:32:55|1.13942
11:32:56|1.13942
11:32:58|1.13942
11:32:59|1.14005
11:32:59|1.14005
11:33:01|1.14005
11:33:02|1.13963
11:33:02|1.13963
11:33:03|1.13963
11:33:05|1.13901
11:33:07|1.13989
11:33:08|1.13989
11:33:09|1.13989
11:33:11|1.13989
11:33:12|1.13989
11:33:13|1.13989
11:33:14|1.13945
11:33:15|1.14181
11:33:16|1.14064
11:33:18|1.14148
11:33:18|1.14175
11:33:19|1.142
11:33:20|1.14231
11:33:21|1.14357
11:33:22|1.14406
11:33:23|1.14427
11:33:24|1.14415
11:33:25|1.14415
11:33:26|1.14373
11:33:27|1.14373
11:33:28|1.14373
11:33:29|1.14389
11:33:30|1.14388
11:33:31|1.14397
11:33:32|1.14397
11:33:33|1.14413
11:33:34|1.14413
11:33:35|1.14397
11:33:36|1.14407
11:33:37|1.14323
11:33:38|1.14367
11:33:39|1.14367
11:33:40|1.14367
11:33:41|1.14367
11:33:42|1.14306
11:33:43|1.14309
11:33:44|1.14292
11:33:45|1.14292
11:33:46|1.14292
11:33:47|1.14292
11:33:48|1.14325
11:33:49|1.14352
11:33:50|1.14352
11:33:51|1.14352
11:33:52|1.14352
11:33:53|1.14352
11:33:54|1.14352
11:33:55|1.14327
11:33:56|1.14354
11:33:57|1.14353
11:33:58|1.14353
11:33:59|1.14353
11:34:00|1.14353
11:34:01|1.14219
11:34:02|1.14283
11:34:03|1.14283
11:34:05|1.1431
11:34:06|1.14317
11:34:08|1.14317
11:34:08|1.14372
11:34:10|1.14408
11:34:11|1.14426
11:34:12|1.14426
11:34:13|1.14362
11:34:14|1.14362
11:34:15|1.14293
11:34:16|1.14323
11:34:17|1.14323
11:34:18|1.14323
11:34:18|1.14323
11:34:20|1.14323
11:34:21|1.14323
11:34:22|1.14323
11:34:23|1.14297
11:34:24|1.14297
11:34:25|1.1422
11:34:26|1.1422
11:34:27|1.1422
11:34:28|1.1422
11:34:29|1.1422
11:34:30|1.1422
11:34:31|1.1422
11:34:31|1.1422
11:34:33|1.14188
11:34:33|1.14188
11:34:34|1.14188
11:34:36|1.14189
11:34:37|1.1423
11:34:38|1.14209
11:34:39|1.14209
11:34:40|1.14209
11:34:41|1.14209
11:34:42|1.14209
11:34:43|1.14209
11:34:44|1.14209
11:34:45|1.14209
11:34:46|1.14209
11:34:47|1.14209
11:34:48|1.14209
11:34:49|1.14209
11:34:50|1.14209
11:34:51|1.14264
11:34:51|1.14264
11:34:53|1.14264
11:34:54|1.1436
11:34:55|1.14343
11:34:56|1.14343
11:34:57|1.14343
11:34:58|1.14343
11:34:59|1.14343
11:34:59|1.14253
11:35:00|1.14249
11:35:02|1.14188
11:35:03|1.14188
11:35:04|1.14188
11:35:05|1.14188
11:35:07|1.14188
11:35:07|1.14188
11:35:08|1.14188
11:35:10|1.14188
11:35:11|1.14246
11:35:12|1.14246
11:35:13|1.14246
11:35:14|1.14264
11:35:15|1.14261
11:35:16|1.14261
11:35:17|1.14261
11:35:18|1.14261
11:35:19|1.14261
11:35:20|1.14261
11:35:21|1.14261
11:35:22|1.14261
11:35:23|1.14153
11:35:24|1.14098
11:35:25|1.14059
11:35:26|1.14059
11:35:27|1.14059
11:35:28|1.14128
11:35:29|1.14128
11:35:29|1.14128
11:35:31|1.14128
11:35:32|1.14158
11:35:33|1.14158
11:35:34|1.14158
11:35:34|1.14158
11:35:36|1.14158
11:35:37|1.14158
11:35:37|1.14158
11:35:39|1.14158
11:35:39|1.14158
11:35:41|1.14016
11:35:41|1.13999
11:35:43|1.14029
11:35:44|1.14029
11:35:45|1.14029
11:35:46|1.14029
11:35:47|1.14029
11:35:48|1.14007
11:35:50|1.14007
11:35:50|1.1407
11:35:51|1.14055
11:35:52|1.14055
11:35:53|1.14055
11:35:54|1.14055
11:35:55|1.14055
11:35:56|1.14183
11:35:57|1.14183
11:35:58|1.14183
11:35:59|1.14118
11:36:00|1.14175
11:36:01|1.14175
11:36:02|1.14175
11:36:03|1.14175
11:36:04|1.14222
11:36:06|1.14245
11:36:07|1.14255
11:36:09|1.14265
11:36:09|1.14265
11:36:11|1.14296
11:36:12|1.143
11:36:13|1.143
11:36:14|1.14251
11:36:15|1.14202
11:36:16|1.14199
11:36:17|1.14199
11:36:18|1.14199
11:36:19|1.14179
11:36:20|1.14102
11:36:21|1.14109
11:36:22|1.14109
11:36:23|1.14109
11:36:24|1.14109
11:36:26|1.14109
11:36:27|1.14109
11:36:28|1.14109
11:36:29|1.14141
11:36:30|1.14141
11:36:31|1.14138
11:36:32|1.14138
11:36:32|1.14153
11:36:34|1.14153
11:36:35|1.1416
11:36:35|1.14178
11:36:37|1.14178
11:36:38|1.14194
11:36:39|1.14194
11:36:40|1.14194
11:36:41|1.14194
11:36:42|1.14194
11:36:43|1.1421
11:36:44|1.1421
11:36:45|1.1421
11:36:46|1.1421
11:36:47|1.1421
11:36:48|1.14125
11:36:49|1.14125
11:36:50|1.14125
11:36:51|1.14125
11:36:52|1.14125
11:36:53|1.14125
11:36:54|1.14125
11:36:55|1.14125
11:36:56|1.14125
11:36:57|1.14125
11:36:58|1.14125
11:36:59|1.14125
11:37:00|1.14125
11:37:01|1.14086
11:37:02|1.14086
11:37:03|1.14063
11:37:04|1.14073
11:37:05|1.14073
11:37:06|1.14074
11:37:08|1.14074
11:37:10|1.14
11:37:10|1.14
11:37:11|1.13995
11:37:12|1.13995
11:37:13|1.13995
11:37:15|1.13995
11:37:16|1.13995
11:37:16|1.13995
11:37:18|1.13995
11:37:19|1.13995
11:37:20|1.13995
11:37:21|1.13995
11:37:22|1.13979
11:37:23|1.13979
11:37:24|1.13979
11:37:25|1.13979
11:37:26|1.13979
11:37:27|1.13979
11:37:28|1.14052
11:37:29|1.13995
11:37:29|1.13995
11:37:31|1.13995
11:37:32|1.13995
11:37:33|1.13995
11:37:34|1.13995
11:37:35|1.13995
11:37:35|1.13995
11:37:37|1.13995
11:37:38|1.13995
11:37:39|1.13995
11:37:40|1.13995
11:37:42|1.13995
11:37:42|1.13973
11:37:43|1.13974
11:37:44|1.13974
11:37:45|1.13998
11:37:46|1.13998
11:37:47|1.13998
11:37:48|1.13998
11:37:49|1.14004
11:37:50|1.14004
11:37:51|1.14004
11:37:52|1.14004
11:37:54|1.14052
11:37:54|1.14052
11:37:55|1.14052
11:37:56|1.14052
11:37:57|1.14052
11:37:58|1.14032
11:37:59|1.14032
11:38:00|1.14032
11:38:01|1.14032
11:38:02|1.14032
11:38:03|1.14032
11:38:04|1.14032
11:38:05|1.14032
11:38:06|1.14032
11:38:07|1.14032
11:38:09|1.14052
11:38:11|1.14093
11:38:12|1.14093
11:38:13|1.14093
11:38:15|1.14093
11:38:16|1.14093
11:38:16|1.14093
11:38:18|1.13969
11:38:19|1.13969
11:38:20|1.13966
11:38:21|1.13966
11:38:22|1.13966
11:38:24|1.13956
11:38:25|1.13956
11:38:26|1.13957
11:38:27|1.13957
11:38:28|1.13957
11:38:29|1.14015
11:38:30|1.1407
11:38:32|1.1409
11:38:33|1.1409
11:38:34|1.1409
11:38:34|1.1409
11:38:36|1.1409
11:38:37|1.1409
11:38:37|1.1409
11:38:38|1.1409
11:38:39|1.1409
11:38:41|1.1409
11:38:42|1.1409
11:38:43|1.13977
11:38:43|1.13977
11:38:45|1.13977
11:38:45|1.13977
11:38:47|1.13975
11:38:47|1.13975
11:38:49|1.13975
11:38:50|1.13975
11:38:51|1.13975
11:38:52|1.13975
11:38:53|1.13975
11:38:54|1.13975
11:38:55|1.13975
11:38:56|1.13975
11:38:57|1.13975
11:38:58|1.13975
11:38:59|1.13975
11:39:00|1.14
11:39:01|1.14
11:39:03|1.14
11:39:04|1.14
11:39:04|1.14
11:39:06|1.1411
11:39:06|1.1411
11:39:07|1.1411
11:39:08|1.14122
11:39:10|1.14122
11:39:12|1.14131
11:39:13|1.14069
11:39:15|1.14098
11:39:16|1.14111
11:39:17|1.14111
11:39:18|1.14111
11:39:19|1.14111
11:39:20|1.14111
11:39:21|1.1405
11:39:22|1.14038
11:39:23|1.14038
11:39:24|1.14036
11:39:25|1.14036
11:39:26|1.14036
11:39:27|1.14036
11:39:28|1.14036
11:39:29|1.14036
11:39:30|1.14043
11:39:31|1.13957
11:39:32|1.13957
11:39:33|1.13957
11:39:34|1.13957
11:39:35|1.13957
11:39:36|1.13966
11:39:37|1.13966
11:39:38|1.13966
11:39:39|1.13966
11:39:40|1.13966
11:39:41|1.13954
11:39:42|1.13951
11:39:43|1.13941
11:39:44|1.13927
11:39:45|1.13927
11:39:46|1.13963
11:39:47|1.13903
11:39:48|1.13833
11:39:49|1.13804
11:39:50|1.13752
11:39:51|1.13752
11:39:53|1.13752
11:39:54|1.13781
11:39:54|1.13787
11:39:55|1.13787
11:39:57|1.13789
11:39:58|1.13789
11:39:58|1.13817
11:40:00|1.13817
11:40:00|1.13817
11:40:01|1.13817
11:40:03|1.13721
11:40:04|1.13753
11:40:05|1.13602
11:40:06|1.13602
11:40:07|1.13684
11:40:08|1.13684
11:40:09|1.13648
11:40:10|1.13648
11:40:11|1.13648
11:40:12|1.13648
11:40:14|1.13714
11:40:15|1.13714
11:40:15|1.13747
11:40:17|1.13741
11:40:18|1.13748
11:40:19|1.13728
11:40:20|1.13728
11:40:21|1.13728
11:40:22|1.13728
11:40:23|1.13728
11:40:24|1.13728
11:40:25|1.13728
11:40:26|1.13728
11:40:27|1.13754
11:40:28|1.13753
11:40:29|1.13753
11:40:30|1.1373
11:40:31|1.1373
11:40:32|1.1373
11:40:33|1.1373
11:40:34|1.1373
11:40:35|1.1373
11:40:37|1.13607
11:40:38|1.13583
11:40:39|1.13583
11:40:40|1.13578
11:40:40|1.13578
11:40:42|1.1358
11:40:43|1.13543
11:40:44|1.13567
11:40:45|1.13567
11:40:46|1.13614
11:40:47|1.13614
11:40:48|1.13702
11:40:49|1.13617
11:40:50|1.13617
11:40:50|1.13617
11:40:52|1.13617
11:40:53|1.13617
11:40:54|1.13617
11:40:55|1.13586
11:40:56|1.13586
11:40:56|1.13563
11:40:58|1.13563
11:40:59|1.13563
11:41:00|1.13563
11:41:01|1.13563
11:41:02|1.13563
11:41:02|1.13563
11:41:04|1.13563
11:41:05|1.13517
11:41:06|1.13438
11:41:07|1.13381
11:41:08|1.13377
11:41:09|1.13377
11:41:10|1.13369
11:41:11|1.13328
11:41:13|1.13361
11:41:13|1.13361
11:41:15|1.13361
11:41:17|1.13301
11:41:17|1.13301
11:41:18|1.13301
11:41:19|1.13301
11:41:21|1.13301
11:41:22|1.13301
11:41:24|1.13427
11:41:24|1.13425
11:41:25|1.13425
11:41:26|1.13425
11:41:27|1.13425
11:41:28|1.13361
11:41:29|1.13365
11:41:30|1.13365
11:41:31|1.13413
11:41:32|1.13404
11:41:33|1.13394
11:41:34|1.1338
11:41:36|1.13381
11:41:37|1.1332
11:41:38|1.1331
11:41:39|1.13301
11:41:39|1.133
11:41:41|1.133
11:41:42|1.133
11:41:42|1.133
11:41:44|1.133
11:41:44|1.13412
11:41:46|1.13338
11:41:46|1.13338
11:41:48|1.13359
11:41:49|1.13359
11:41:50|1.13344
11:41:51|1.1336
11:41:52|1.13357
11:41:53|1.13357
11:41:53|1.13357
11:41:55|1.13357
11:41:56|1.13357
11:41:57|1.13357
11:41:58|1.13357
11:41:58|1.13357
11:41:59|1.13345
11:42:01|1.13345
11:42:02|1.13345
11:42:04|1.13345
11:42:04|1.13402
11:42:05|1.13416
11:42:06|1.13387
11:42:07|1.13387
11:42:08|1.1345
11:42:09|1.1345
11:42:10|1.1345
11:42:11|1.13582
11:42:13|1.13667
11:42:15|1.13652
11:42:15|1.13586
11:42:16|1.13586
11:42:18|1.13568
11:42:19|1.13569
11:42:21|1.13569
11:42:21|1.13569
11:42:22|1.13569
11:42:23|1.1354
11:42:24|1.1354
11:42:25|1.1354
11:42:26|1.1354
11:42:27|1.1354
11:42:28|1.1354
11:42:29|1.1354
11:42:30|1.1354
11:42:31|1.1354
11:42:32|1.1354
11:42:33|1.1354
11:42:34|1.1354
11:42:35|1.13507
11:42:36|1.13507
11:42:37|1.13507
11:42:38|1.13507
11:42:39|1.13507
11:42:40|1.13507
11:42:41|1.13507
11:42:42|1.13507
11:42:43|1.13507
11:42:44|1.13507
11:42:45|1.13507
11:42:46|1.13493
11:42:47|1.13493
11:42:48|1.13493
11:42:49|1.13479
11:42:50|1.13526
11:42:51|1.13526
11:42:52|1.13526
11:42:53|1.13489
11:42:54|1.13489
11:42:55|1.13489
11:42:56|1.13489
11:42:57|1.13489
11:42:58|1.13489
11:42:59|1.13481
11:43:00|1.13481
11:43:01|1.13481
11:43:02|1.13481
11:43:03|1.13481
11:43:04|1.13481
11:43:05|1.13481
11:43:06|1.13481
11:43:07|1.13481
11:43:08|1.13481
11:43:09|1.13481
11:43:10|1.13481
11:43:11|1.13481
11:43:12|1.13481
11:43:14|1.13457
11:43:16|1.13497
11:43:17|1.13497
11:43:18|1.13497
11:43:19|1.13497
11:43:20|1.13502
11:43:21|1.13503
11:43:22|1.13503
11:43:23|1.13606
11:43:24|1.13674
11:43:25|1.13682
11:43:26|1.1365
11:43:27|1.1365
11:43:28|1.13641
11:43:29|1.13641
11:43:30|1.13644
11:43:32|1.1363
11:43:32|1.1363
11:43:33|1.13639
11:43:34|1.13639
11:43:35|1.13622
11:43:36|1.13622
11:43:37|1.13622
11:43:39|1.13646
11:43:40|1.13646
11:43:41|1.13646
11:43:42|1.13646
11:43:42|1.13646
11:43:44|1.13646
11:43:45|1.13724
11:43:46|1.13726
11:43:47|1.13753
11:43:47|1.13753
11:43:49|1.138
11:43:49|1.13799
11:43:51|1.13799
11:43:52|1.13799
11:43:53|1.13799
11:43:53|1.1374
11:43:55|1.13725
11:43:56|1.13639
11:43:56|1.13619
11:43:57|1.13619
11:43:58|1.13617
11:44:00|1.13617
11:44:00|1.13617
11:44:02|1.13617
11:44:03|1.13658
11:44:04|1.13658
11:44:05|1.13641
11:44:06|1.13671
11:44:07|1.13671
11:44:08|1.13671
11:44:09|1.13673
11:44:10|1.13773
11:44:12|1.13773
11:44:13|1.13773
11:44:14|1.13773
11:44:16|1.13732
11:44:17|1.13675
11:44:18|1.13675
11:44:19|1.13674
11:44:20|1.13674
11:44:22|1.1368
11:44:23|1.1368
11:44:24|1.1368
11:44:26|1.13689
11:44:26|1.13689
11:44:27|1.13689
11:44:28|1.13689
11:44:29|1.13689
11:44:31|1.13689
11:44:32|1.13689
11:44:33|1.13602
11:44:34|1.13672
11:44:35|1.13672
11:44:36|1.13707
11:44:37|1.13709
11:44:38|1.13709
11:44:39|1.13741
11:44:39|1.13751
11:44:41|1.13725
11:44:42|1.13725
11:44:43|1.13725
11:44:44|1.13725
11:44:45|1.13756
11:44:46|1.13756
11:44:47|1.13778
11:44:48|1.13778
11:44:48|1.13778
11:44:49|1.13785
11:44:50|1.13785
11:44:51|1.13785
11:44:52|1.13785
11:44:54|1.13864
11:44:55|1.13864
11:44:55|1.13864
11:44:57|1.13864
11:44:58|1.13878
11:44:59|1.13878
11:45:00|1.13855
11:45:00|1.13855
11:45:02|1.13836
11:45:03|1.13843
11:45:04|1.13741
11:45:05|1.13756
11:45:06|1.13756
11:45:07|1.13756
11:45:08|1.13756
11:45:09|1.13756
11:45:10|1.13756
11:45:11|1.13756
11:45:12|1.13756
11:45:13|1.13824
11:45:14|1.13852
11:45:15|1.13823
11:45:16|1.13823
11:45:18|1.13761
11:45:18|1.13761
11:45:20|1.13761
11:45:22|1.13761
11:45:23|1.13761
11:45:24|1.13761
11:45:25|1.13761
11:45:27|1.13761
11:45:28|1.13761
11:45:29|1.13761
11:45:29|1.13761
11:45:31|1.13799
11:45:31|1.13799
11:45:33|1.13827
11:45:33|1.13827
11:45:34|1.13871
11:45:36|1.13942
11:45:37|1.13942
11:45:38|1.13942
11:45:39|1.13939
11:45:39|1.13954
11:45:41|1.14034
11:45:41|1.14063
11:45:43|1.14105
11:45:44|1.14077
11:45:45|1.14077
11:45:46|1.14161
11:45:46|1.14162
11:45:48|1.14222
11:45:48|1.14186
11:45:50|1.14186
11:45:51|1.14163
11:45:52|1.14142
11:45:53|1.14186
11:45:53|1.14184
11:45:54|1.14182
11:45:55|1.14175
11:45:56|1.14109
11:45:58|1.14138
11:45:58|1.14138
11:45:59|1.14169
11:46:00|1.14169
11:46:02|1.14305
11:46:02|1.14275
11:46:04|1.14275
11:46:04|1.14275
11:46:05|1.14306
11:46:06|1.14279
11:46:08|1.14291
11:46:08|1.14291
11:46:09|1.14261
11:46:10|1.14261
11:46:11|1.14261
11:46:12|1.14261
11:46:13|1.14261
11:46:15|1.14246
11:46:16|1.14246
11:46:16|1.143
11:46:18|1.14299
11:46:19|1.14299
11:46:21|1.143
11:46:22|1.143
11:46:23|1.143
11:46:24|1.143
11:46:25|1.14272
11:46:26|1.14217
11:46:27|1.14217
11:46:28|1.14149
11:46:29|1.14129
11:46:30|1.14092
11:46:31|1.14092
11:46:32|1.14092
11:46:33|1.14092
11:46:34|1.14092
11:46:35|1.1412
11:46:37|1.14037
11:46:37|1.13989
11:46:38|1.14
11:46:39|1.14006
11:46:41|1.14006
11:46:42|1.14006
11:46:43|1.14006
11:46:43|1.14047
11:46:45|1.14047
11:46:46|1.14047
11:46:46|1.14047
11:46:48|1.14047
11:46:49|1.14047
11:46:49|1.14047
11:46:50|1.14039
11:46:51|1.14039
11:46:52|1.14039
11:46:53|1.14039
11:46:55|1.14039
11:46:56|1.1405
11:46:57|1.14119
11:46:59|1.14119
11:46:59|1.14119
11:47:00|1.14119
11:47:02|1.14119
11:47:02|1.1412
11:47:04|1.1412
11:47:04|1.14117
11:47:05|1.14117
11:47:06|1.14117
11:47:08|1.14117
11:47:08|1.14117
11:47:10|1.14117
11:47:11|1.14117
11:47:11|1.14117
11:47:12|1.14117
11:47:13|1.14127
11:47:15|1.14077
11:47:15|1.14077
11:47:16|1.14127
11:47:18|1.14127
11:47:20|1.14166
11:47:21|1.14166
11:47:22|1.14166
11:47:23|1.14166
11:47:24|1.14166
11:47:25|1.14166
11:47:26|1.14068
11:47:27|1.14068
11:47:28|1.14068
11:47:29|1.14068
11:47:30|1.14068
11:47:30|1.14058
11:47:33|1.14058
11:47:33|1.14058
11:47:34|1.14058
11:47:35|1.14058
11:47:36|1.14058
11:47:37|1.14058
11:47:38|1.14
11:47:39|1.14001
11:47:40|1.14001
11:47:41|1.14083
11:47:42|1.14083
11:47:43|1.14083
11:47:44|1.14038
11:47:45|1.14038
11:47:46|1.14038
11:47:47|1.14038
11:47:48|1.14038
11:47:49|1.14038
11:47:50|1.14038
11:47:51|1.14038
11:47:52|1.14059
11:47:53|1.14059
11:47:54|1.14059
11:47:55|1.14059
11:47:56|1.14059
11:47:57|1.14007
11:47:58|1.14007
11:47:59|1.14007
11:48:00|1.14007
11:48:01|1.14007
11:48:02|1.14059
11:48:03|1.14059
11:48:04|1.14059
11:48:05|1.14059
11:48:06|1.14015
11:48:07|1.14015
11:48:08|1.14081
11:48:09|1.13952
11:48:10|1.13923
11:48:11|1.13923
11:48:12|1.13935
11:48:13|1.13935
11:48:14|1.13935
11:48:15|1.13935
11:48:16|1.13925
11:48:17|1.13925
11:48:19|1.13925
11:48:20|1.13925
11:48:21|1.13925
11:48:22|1.13925
11:48:24|1.13979
11:48:24|1.13979
11:48:25|1.13979
11:48:26|1.13979
11:48:27|1.13979
11:48:28|1.13979
11:48:29|1.13979
11:48:30|1.13979
11:48:31|1.14059
11:48:32|1.14059
11:48:33|1.14062
11:48:34|1.14062
11:48:35|1.14062
11:48:36|1.14062
11:48:37|1.14062
11:48:38|1.14062
11:48:39|1.14062
11:48:40|1.14018
11:48:41|1.14018
11:48:42|1.14018
11:48:44|1.14018
11:48:44|1.1401
11:48:46|1.14047
11:48:47|1.14047
11:48:48|1.14016
11:48:49|1.14016
11:48:50|1.1398
11:48:51|1.1398
11:48:51|1.13971
11:48:53|1.13971
11:48:54|1.13971
11:48:55|1.13971
11:48:56|1.13971
11:48:57|1.14069
11:48:58|1.14069
11:48:59|1.14068
11:48:59|1.14027
11:49:01|1.13981
11:49:02|1.13969
11:49:03|1.13969
11:49:04|1.13969
11:49:05|1.13969
11:49:06|1.13939
11:49:06|1.13952
11:49:08|1.13952
11:49:09|1.13952
11:49:10|1.13952
11:49:11|1.13952
11:49:12|1.13952
11:49:13|1.13952
11:49:14|1.13952
11:49:15|1.13952
11:49:16|1.13952
11:49:17|1.13952
11:49:17|1.13952
11:49:19|1.13952
11:49:21|1.14041
11:49:21|1.14041
11:49:23|1.14041
11:49:25|1.14041
11:49:26|1.14107
11:49:27|1.14071
11:49:28|1.14081
11:49:30|1.14081
11:49:30|1.14081
11:49:31|1.14081
11:49:33|1.14094
11:49:34|1.14094
11:49:35|1.14094
11:49:36|1.14081
11:49:37|1.1405
11:49:38|1.1405
11:49:38|1.1405
11:49:40|1.1405
11:49:41|1.1405
11:49:42|1.1405
11:49:43|1.1405
11:49:44|1.1405
11:49:45|1.1405
11:49:46|1.14137
11:49:47|1.14137
11:49:49|1.14029
11:49:49|1.1395
11:49:50|1.1395
11:49:51|1.1395
11:49:52|1.1395
11:49:53|1.1395
11:49:54|1.13937
11:49:55|1.13937
11:49:56|1.13937
11:49:57|1.13937
11:49:58|1.13924
11:49:59|1.13939
11:50:00|1.13952
11:50:01|1.13952
11:50:02|1.13952
11:50:03|1.13952
11:50:04|1.14093
11:50:06|1.14093
11:50:07|1.14093
11:50:07|1.14093
11:50:09|1.14093
11:50:10|1.14093
11:50:11|1.14093
11:50:12|1.14093
11:50:13|1.14093
11:50:14|1.14093
11:50:15|1.14071
11:50:16|1.14043
11:50:17|1.14043
11:50:18|1.14022
11:50:18|1.14043
11:50:19|1.14047
11:50:22|1.14047
11:50:23|1.1405
11:50:24|1.1405
11:50:25|1.1405
11:50:26|1.13992
11:50:27|1.13989
11:50:28|1.14057
11:50:29|1.14057
11:50:30|1.14057
11:50:31|1.14057
11:50:32|1.14057
11:50:33|1.14057
11:50:34|1.14057
11:50:35|1.1402
11:50:36|1.1402
11:50:37|1.1402
11:50:39|1.1402
11:50:40|1.1402
11:50:40|1.1402
11:50:42|1.1402
11:50:43|1.1402
11:50:44|1.1402
11:50:45|1.1402
11:50:46|1.14045
11:50:47|1.14045
11:50:48|1.14035
11:50:49|1.14025
11:50:50|1.13953
11:50:51|1.14006
11:50:52|1.14006
11:50:54|1.14006
11:50:54|1.14006
11:50:55|1.14006
11:50:56|1.13988
11:50:57|1.13988
11:50:58|1.13939
11:50:59|1.13939
11:51:01|1.13939
11:51:01|1.13939
11:51:02|1.13939
11:51:03|1.13939
11:51:04|1.13939
11:51:05|1.13939
11:51:06|1.13939
11:51:07|1.13959
11:51:08|1.13959
11:51:09|1.13959
11:51:10|1.14027
11:51:11|1.14027
11:51:12|1.14068
11:51:13|1.14068
11:51:14|1.14068
11:51:15|1.1405
11:51:16|1.14022
11:51:17|1.14022
11:51:18|1.14022
11:51:19|1.14022
11:51:20|1.14022
11:51:22|1.14022
11:51:24|1.14022
11:51:25|1.14022
11:51:27|1.14022
11:51:28|1.14022
11:51:29|1.14022
11:51:30|1.13959
11:51:31|1.13959
11:51:32|1.13959
11:51:33|1.13959
11:51:34|1.13959
11:51:35|1.13959
11:51:36|1.13959
11:51:37|1.13959
11:51:38|1.13959
11:51:39|1.13959
11:51:40|1.13959
11:51:41|1.13959
11:51:42|1.13959
11:51:43|1.14026
11:51:44|1.14026
11:51:45|1.13959
11:51:46|1.13959
11:51:47|1.13959
11:51:48|1.13959
11:51:49|1.13959
11:51:50|1.13959
11:51:51|1.13959
11:51:52|1.13959
11:51:53|1.13959
11:51:55|1.13985
11:51:56|1.13985
11:51:56|1.13985
11:51:57|1.13985
11:51:58|1.13985
11:51:59|1.13985
11:52:00|1.13985
11:52:02|1.13985
11:52:02|1.14025
11:52:04|1.14002
11:52:04|1.14002
11:52:05|1.13973
11:52:06|1.13918
11:52:07|1.13918
11:52:08|1.13919
11:52:10|1.13919
11:52:11|1.13883
11:52:11|1.1385
11:52:12|1.1385
11:52:13|1.13866
11:52:14|1.13866
11:52:16|1.13866
11:52:16|1.13866
11:52:17|1.13866
11:52:19|1.13866
11:52:19|1.13844
11:52:21|1.13748
11:52:21|1.13722
11:52:23|1.13757
11:52:24|1.13806
11:52:26|1.13789
11:52:27|1.13789
11:52:28|1.13789
11:52:30|1.13917
11:52:31|1.13916
11:52:32|1.13916
11:52:33|1.13977
11:52:34|1.14015
11:52:35|1.14067
11:52:36|1.14067
11:52:37|1.14067
11:52:38|1.14068
11:52:39|1.14036
11:52:40|1.14036
11:52:41|1.14036
11:52:42|1.14036
11:52:43|1.14036
11:52:44|1.14036
11:52:45|1.14036
11:52:46|1.14036
11:52:47|1.14067
11:52:48|1.14027
11:52:49|1.14027
11:52:50|1.14063
11:52:51|1.14084
11:52:52|1.14053
11:52:53|1.14053
11:52:54|1.14053
11:52:55|1.14053
11:52:56|1.14053
11:52:58|1.14046
11:52:59|1.14046
11:52:59|1.14046
11:53:00|1.14046
11:53:02|1.14051
11:53:03|1.14051
11:53:03|1.14136
11:53:04|1.14151
11:53:05|1.14151
11:53:07|1.14108
11:53:07|1.14108
11:53:09|1.14168
11:53:10|1.14207
11:53:10|1.14213
11:53:12|1.14234
11:53:12|1.14236
11:53:13|1.14186
11:53:14|1.14265
11:53:15|1.14265
11:53:16|1.14266
11:53:18|1.14212
11:53:19|1.14212
11:53:19|1.14212
11:53:20|1.14212
11:53:21|1.1409
11:53:22|1.14068
11:53:24|1.14128
11:53:25|1.14128
11:53:26|1.1416
11:53:27|1.1416
11:53:28|1.14174
11:53:30|1.14212
11:53:31|1.14101
11:53:33|1.14075
11:53:34|1.14073
11:53:35|1.14073
11:53:36|1.14073
11:53:36|1.14048
11:53:38|1.14055
11:53:39|1.14055
11:53:40|1.14055
11:53:41|1.14055
11:53:42|1.14055
11:53:43|1.141
11:53:44|1.141
11:53:45|1.14101
11:53:46|1.14101
11:53:47|1.14101
11:53:48|1.14101
11:53:49|1.14109
11:53:50|1.14166
11:53:51|1.14166
11:53:52|1.14166
11:53:53|1.14166
11:53:54|1.1418
11:53:55|1.1418
11:53:56|1.1418
11:53:57|1.14176
11:53:58|1.14176
11:53:59|1.14136
11:54:00|1.14136
11:54:01|1.14136
11:54:02|1.14136
11:54:03|1.14137
11:54:04|1.14137
11:54:05|1.14137
11:54:07|1.14137
11:54:07|1.14137
11:54:09|1.14137
11:54:10|1.14112
11:54:11|1.14105
11:54:12|1.14105
11:54:13|1.14105
11:54:14|1.14105
11:54:15|1.14109
11:54:16|1.14106
11:54:17|1.14106
11:54:18|1.14106
11:54:19|1.14163
11:54:20|1.14163
11:54:21|1.14163
11:54:22|1.14163
11:54:23|1.14163
11:54:24|1.14163
11:54:26|1.14226
11:54:27|1.14233
11:54:28|1.14233
11:54:29|1.14233
11:54:31|1.14169
11:54:32|1.14169
11:54:33|1.14248
11:54:34|1.14267
11:54:34|1.14266
11:54:36|1.14249
11:54:37|1.14159
11:54:38|1.14159
11:54:39|1.14151
11:54:41|1.14151
11:54:41|1.14185
11:54:42|1.14185
11:54:43|1.14214
11:54:44|1.14214
11:54:45|1.14214
11:54:46|1.14214
11:54:47|1.14214
11:54:48|1.14161
11:54:49|1.14161
11:54:50|1.14161
11:54:51|1.14096
11:54:52|1.14097
11:54:53|1.14131
11:54:54|1.14131
11:54:55|1.14131
11:54:56|1.14131
11:54:57|1.14131
11:54:58|1.14131
11:54:59|1.14131
11:55:00|1.14192
11:55:01|1.14192
11:55:02|1.14115
11:55:03|1.14115
11:55:04|1.14115
11:55:05|1.14115
11:55:06|1.14115
11:55:08|1.14136
11:55:09|1.14143
11:55:10|1.14143
11:55:11|1.14143
11:55:12|1.14143
11:55:13|1.14143
11:55:14|1.14143
11:55:15|1.14143
11:55:16|1.14143
11:55:16|1.14143
11:55:17|1.14143
11:55:18|1.14143
11:55:20|1.14144
11:55:21|1.14054
11:55:21|1.14054
11:55:23|1.14054
11:55:24|1.14024
11:55:24|1.14024
11:55:27|1.14024
11:55:28|1.14054
11:55:30|1.14054
11:55:30|1.14054
11:55:31|1.14054
11:55:32|1.14054
11:55:33|1.14054
11:55:34|1.14043
11:55:35|1.13939
11:55:36|1.1391
11:55:37|1.13931
11:55:39|1.13963
11:55:41|1.14003
11:55:41|1.14018
11:55:43|1.14018
11:55:43|1.14066
11:55:45|1.14043
11:55:47|1.14043
11:55:47|1.14043
11:55:48|1.14089
11:55:49|1.14089
11:55:50|1.14089
11:55:51|1.14089
11:55:52|1.14076
11:55:53|1.14076
11:55:54|1.14076
11:55:55|1.14055
11:55:56|1.14023
11:55:57|1.14023
11:55:58|1.14023
11:56:00|1.14023
11:56:00|1.14023
11:56:01|1.14023
11:56:02|1.14023
11:56:03|1.14023
11:56:04|1.14023
11:56:05|1.14023
11:56:06|1.14023
11:56:07|1.14062
11:56:08|1.14062
11:56:09|1.14062
11:56:10|1.14039
11:56:11|1.14039
11:56:12|1.14039
11:56:13|1.14039
11:56:14|1.14039
11:56:15|1.14039
11:56:16|1.14032
11:56:17|1.14032
11:56:18|1.14032
11:56:19|1.13953
11:56:20|1.13953
11:56:21|1.13953
11:56:22|1.14006
11:56:23|1.14006
11:56:24|1.14006
11:56:25|1.14018
11:56:27|1.14018
11:56:29|1.14018
11:56:30|1.14018
11:56:31|1.14018
11:56:33|1.14018
11:56:33|1.14018
11:56:35|1.14018
11:56:36|1.14018
11:56:37|1.14018
11:56:38|1.14018
11:56:39|1.1393
11:56:40|1.139
11:56:41|1.139
11:56:42|1.139
11:56:43|1.13907
11:56:44|1.13907
11:56:45|1.13907
11:56:46|1.13832
11:56:47|1.138
11:56:48|1.13801
11:56:49|1.13801
11:56:50|1.13801
11:56:51|1.13801
11:56:52|1.13801
11:56:53|1.13801
11:56:54|1.13801
11:56:55|1.13801
11:56:56|1.13789
11:56:57|1.13766
11:56:58|1.13812
11:56:59|1.13812
11:57:00|1.13812
11:57:01|1.13812
11:57:02|1.13812
11:57:03|1.13812
11:57:04|1.1392
11:57:05|1.1392
11:57:06|1.1392
11:57:07|1.1392
11:57:08|1.13973
11:57:09|1.13989
11:57:11|1.14043
11:57:12|1.14043
11:57:12|1.14043
11:57:13|1.14061
11:57:15|1.14122
11:57:15|1.14107
11:57:16|1.14111
11:57:17|1.14101
11:57:18|1.14119
11:57:19|1.14142
11:57:20|1.1413
11:57:21|1.14153
11:57:23|1.14175
11:57:24|1.14175
11:57:25|1.14175
11:57:25|1.14175
11:57:26|1.14173
11:57:28|1.14173
11:57:30|1.14044
11:57:31|1.14044
11:57:32|1.14001
11:57:33|1.14073
11:57:34|1.14126
11:57:34|1.14142
11:57:36|1.14142
11:57:37|1.14142
11:57:38|1.14142
11:57:38|1.14142
11:57:40|1.14093
11:57:41|1.14093
11:57:42|1.14093
11:57:44|1.14093
11:57:45|1.14093
11:57:46|1.14046
11:57:47|1.14046
11:57:47|1.14028
11:57:49|1.14028
11:57:50|1.14084
11:57:51|1.14107
11:57:52|1.14107
11:57:54|1.14107
11:57:54|1.14107
11:57:55|1.14142
11:57:56|1.14149
11:57:58|1.14149
11:57:59|1.14149
11:58:00|1.14149
11:58:00|1.14149
11:58:01|1.14137
11:58:03|1.14099
11:58:03|1.14093
11:58:05|1.14093
11:58:06|1.14058
11:58:07|1.141
11:58:08|1.141
11:58:09|1.14119
11:58:10|1.14119
11:58:10|1.14119
11:58:11|1.14108
11:58:13|1.14108
11:58:13|1.14108
11:58:15|1.14149
11:58:15|1.14169
11:58:16|1.14161
11:58:17|1.14161
11:58:19|1.14157
11:58:20|1.14187
11:58:20|1.14195
11:58:22|1.14195
11:58:22|1.14195
11:58:24|1.14195
11:58:25|1.14212
11:58:25|1.1421
11:58:26|1.1421
11:58:27|1.14223
11:58:29|1.14223
11:58:31|1.14195
11:58:31|1.14226
11:58:33|1.14226
11:58:35|1.14228
11:58:36|1.14228
11:58:37|1.14225
11:58:38|1.14173
11:58:38|1.14173
11:58:40|1.14189
11:58:41|1.14189
11:58:42|1.14176
11:58:43|1.14176
11:58:44|1.14167
11:58:44|1.1415
11:58:46|1.14118
11:58:47|1.14118
11:58:47|1.14118
11:58:48|1.14118
11:58:49|1.14118
11:58:50|1.14106
11:58:52|1.14106
11:58:52|1.14106
11:58:54|1.14106
11:58:54|1.14121
11:58:55|1.14121
11:58:56|1.14171
11:58:58|1.14171
11:58:58|1.14171
11:58:59|1.14171
11:59:01|1.14171
11:59:01|1.14171
11:59:02|1.14171
11:59:03|1.14205
11:59:05|1.14187
11:59:06|1.14187
11:59:06|1.14187
11:59:08|1.14187
11:59:09|1.14187
11:59:10|1.14147
11:59:10|1.14147
11:59:11|1.14147
11:59:13|1.14346
11:59:13|1.14391
11:59:14|1.14358
11:59:15|1.14292
11:59:16|1.14292
11:59:17|1.14296
11:59:18|1.14296
11:59:20|1.14256
11:59:21|1.14269
11:59:22|1.14269
11:59:22|1.14269
11:59:23|1.14269
11:59:24|1.14241
11:59:26|1.14241
11:59:26|1.14241
11:59:27|1.14244
11:59:28|1.14241
11:59:30|1.14241
11:59:31|1.14241
11:59:32|1.14241
11:59:33|1.14241
11:59:34|1.14274
11:59:35|1.14274
11:59:36|1.14274
11:59:37|1.14274
11:59:38|1.14295
11:59:39|1.14295
11:59:40|1.14291
11:59:41|1.14291
11:59:42|1.14324
11:59:43|1.14318
11:59:44|1.14318
11:59:45|1.14318
11:59:46|1.14318
11:59:47|1.14318
11:59:49|1.14265
11:59:50|1.14265
11:59:50|1.14265
11:59:52|1.14265
11:59:52|1.14342
11:59:54|1.14342
11:59:54|1.14404
11:59:55|1.14392
11:59:56|1.14392
11:59:58|1.14335
11:59:59|1.14335
12:00:00|1.14335
12:00:01|1.14308
12:00:02|1.14377
12:00:03|1.14414
12:00:04|1.14411
12:00:05|1.14445
12:00:06|1.14469
12:00:07|1.14469
12:00:08|1.14486
12:00:09|1.14435
12:00:10|1.14435
12:00:11|1.14408
12:00:12|1.1445
12:00:13|1.14409
12:00:14|1.14409
12:00:15|1.14409
12:00:16|1.14403
12:00:17|1.14404
12:00:18|1.14404
12:00:19|1.14417
12:00:20|1.14403
12:00:21|1.14403
12:00:22|1.14403
12:00:23|1.14403
12:00:24|1.1441
12:00:25|1.1441
12:00:26|1.1441
12:00:27|1.14457
12:00:28|1.14457
12:00:29|1.14457
12:00:30|1.14395
12:00:32|1.14395
12:00:33|1.14373
12:00:34|1.14373
12:00:36|1.14388
12:00:37|1.14395
12:00:37|1.14395
12:00:39|1.14395
12:00:40|1.14395
12:00:41|1.14395
12:00:42|1.14395
12:00:43|1.14395
12:00:44|1.14395
12:00:45|1.14395
12:00:46|1.14404
12:00:47|1.14339
12:00:48|1.14378
12:00:49|1.14378
12:00:50|1.14315
12:00:51|1.14343
12:00:52|1.14343
12:00:53|1.14343
12:00:54|1.14397
12:00:55|1.14443
12:00:56|1.14443
12:00:57|1.14385
12:00:59|1.14422
12:01:00|1.14422
12:01:00|1.14422
12:01:02|1.14422
12:01:02|1.14511
12:01:04|1.14511
12:01:05|1.14407
12:01:06|1.14401
12:01:07|1.14385
12:01:08|1.14384
12:01:09|1.14396
12:01:10|1.14396
12:01:11|1.14396
12:01:12|1.14396
12:01:13|1.14396
12:01:14|1.14396
12:01:15|1.14396
12:01:16|1.14396
12:01:17|1.14396
12:01:18|1.14396
12:01:19|1.14384
12:01:20|1.1435
12:01:20|1.1435
12:01:21|1.1435
12:01:22|1.1435
12:01:24|1.1435
12:01:25|1.1435
12:01:26|1.1435
12:01:27|1.1435
12:01:28|1.1435
12:01:29|1.1435
12:01:30|1.1435
12:01:31|1.1435
12:01:33|1.14353
12:01:33|1.14353
12:01:34|1.14353
12:01:35|1.14315
12:01:36|1.14315
12:01:38|1.14286
12:01:39|1.14222
12:01:40|1.14197
12:01:41|1.14197
12:01:42|1.14197
12:01:43|1.14238
12:01:44|1.14238
12:01:45|1.14238
12:01:46|1.14238
12:01:47|1.14238
12:01:48|1.14238
12:01:49|1.14249
12:01:50|1.14249
12:01:51|1.14193
12:01:52|1.14189
12:01:53|1.1417
12:01:54|1.14147
12:01:55|1.14126
12:01:56|1.14157
12:01:57|1.14157
12:01:58|1.14157
12:01:59|1.14197
12:02:00|1.1416
12:02:01|1.1413
12:02:02|1.1413
12:02:03|1.1413
12:02:04|1.1413
12:02:05|1.1413
12:02:06|1.1413
12:02:07|1.1413
12:02:09|1.14121
12:02:10|1.14124
12:02:11|1.14159
12:02:11|1.14159
12:02:12|1.14159
12:02:13|1.14159
12:02:14|1.14159
12:02:16|1.14159
12:02:16|1.14159
12:02:17|1.14159
12:02:18|1.1409
12:02:20|1.14093
12:02:21|1.14093
12:02:21|1.14133
12:02:23|1.14144
12:02:23|1.14144
12:02:24|1.14132
12:02:25|1.14132
12:02:26|1.14132
12:02:27|1.14132
12:02:28|1.14132
12:02:30|1.14132
12:02:30|1.14132
12:02:31|1.14132
12:02:33|1.14132
12:02:34|1.14132
12:02:35|1.14171
12:02:37|1.14247
12:02:38|1.1425
12:02:39|1.14282
12:02:40|1.14281
12:02:41|1.1428
12:02:42|1.1428
12:02:43|1.1428
12:02:44|1.14257
12:02:46|1.14234
12:02:46|1.14237
12:02:48|1.14226
12:02:49|1.14209
12:02:50|1.14209
12:02:51|1.14209
12:02:52|1.14261
12:02:53|1.14282
12:02:54|1.14282
12:02:55|1.14338
12:02:56|1.14338
12:02:57|1.14348
12:02:58|1.14371
12:02:59|1.1437
12:03:00|1.14367
12:03:01|1.14367
12:03:02|1.14369
12:03:03|1.14369
12:03:04|1.14379
12:03:05|1.14384
12:03:06|1.14384
12:03:07|1.14384
12:03:08|1.14384
12:03:09|1.14384
12:03:10|1.14384
12:03:11|1.14384
12:03:12|1.14384
12:03:13|1.14384
12:03:14|1.14384
12:03:15|1.14384
12:03:16|1.144
12:03:18|1.144
12:03:19|1.144
12:03:19|1.144
12:03:20|1.14365
12:03:21|1.14365
12:03:22|1.14365
12:03:24|1.14365
12:03:25|1.14365
12:03:25|1.14365
12:03:27|1.14365
12:03:28|1.14365
12:03:29|1.14365
12:03:30|1.14365
12:03:30|1.14294
12:03:31|1.1428
12:03:33|1.1428
12:03:34|1.1428
12:03:35|1.1428
12:03:37|1.1428
12:03:37|1.1428
12:03:38|1.14248
12:03:40|1.14197
12:03:42|1.14197
12:03:43|1.14287
12:03:44|1.14273
12:03:45|1.14243
12:03:46|1.14243
12:03:48|1.14353
12:03:48|1.14353
12:03:50|1.14353
12:03:51|1.14267
12:03:52|1.14267
12:03:52|1.14285
12:03:54|1.14339
12:03:56|1.14327
12:03:57|1.14327
12:03:58|1.14327
12:03:59|1.14339
12:04:01|1.14339
12:04:01|1.14345
12:04:02|1.14345
12:04:03|1.14345
12:04:04|1.14345
12:04:05|1.14345
12:04:06|1.14345
12:04:07|1.14355
12:04:08|1.14355
12:04:09|1.143
12:04:10|1.14274
12:04:11|1.14285
12:04:12|1.14285
12:04:13|1.14285
12:04:14|1.14285
12:04:15|1.14215
12:04:16|1.14215
12:04:17|1.14215
12:04:18|1.14148
12:04:19|1.14153
12:04:20|1.14153
12:04:21|1.14149
12:04:23|1.14149
12:04:24|1.14149
12:04:25|1.14149
12:04:26|1.14149
12:04:27|1.14235
12:04:28|1.14235
12:04:28|1.1426
12:04:30|1.14292
12:04:31|1.14244
12:04:32|1.14244
12:04:33|1.14244
12:04:34|1.14244
12:04:35|1.14244
12:04:36|1.14244
12:04:37|1.14244
12:04:39|1.14244
12:04:39|1.14244
12:04:40|1.14235
12:04:41|1.14261
12:04:42|1.14261
12:04:43|1.14261
12:04:44|1.14261
12:04:46|1.14206
12:04:47|1.1415
12:04:48|1.14103
12:04:49|1.14101
12:04:50|1.14101
12:04:52|1.14102
12:04:52|1.14114
12:04:54|1.14114
12:04:55|1.14073
12:04:56|1.14073
12:04:57|1.14073
12:04:58|1.14073
12:04:59|1.14073
12:05:00|1.14055
12:05:01|1.14055
12:05:02|1.14055
12:05:04|1.14112
12:05:04|1.14112
12:05:05|1.14112
12:05:06|1.14112
12:05:07|1.14183
12:05:08|1.14192
12:05:10|1.14216
12:05:10|1.14216
12:05:11|1.14289
12:05:12|1.14289
12:05:13|1.14289
12:05:14|1.1425
12:05:15|1.1425
12:05:16|1.1425
12:05:17|1.1425
12:05:18|1.1425
12:05:19|1.14281
12:05:20|1.14276
12:05:21|1.14276
12:05:22|1.14276
12:05:23|1.14276
12:05:25|1.14276
12:05:25|1.14207
12:05:26|1.14207
12:05:27|1.14207
12:05:28|1.14207
12:05:30|1.14207
12:05:30|1.14168
12:05:31|1.14168
12:05:32|1.14161
12:05:33|1.14161
12:05:35|1.14161
12:05:36|1.14161
12:05:38|1.14161
12:05:39|1.14161
12:05:40|1.14158
12:05:41|1.14136
12:05:43|1.14039
12:05:44|1.14039
12:05:45|1.14047
12:05:46|1.14058
12:05:47|1.14059
12:05:48|1.14096
12:05:49|1.14109
12:05:50|1.14109
12:05:51|1.1415
12:05:52|1.1415
12:05:53|1.1415
12:05:54|1.1415
12:05:55|1.1417
12:05:56|1.14252
12:05:57|1.14246
12:05:58|1.14202
12:05:59|1.14202
12:06:00|1.14202
12:06:02|1.14202
12:06:02|1.14202
12:06:03|1.14202
12:06:04|1.14202
12:06:05|1.14258
12:06:06|1.14254
12:06:07|1.14254
12:06:08|1.14172
12:06:10|1.14172
12:06:10|1.14172
12:06:11|1.14173
12:06:12|1.14102
12:06:13|1.14079
12:06:15|1.14136
12:06:16|1.14136
12:06:17|1.14141
12:06:18|1.14141
12:06:19|1.1414
12:06:20|1.14221
12:06:21|1.14221
12:06:22|1.14221
12:06:23|1.14221
12:06:24|1.14221
12:06:25|1.14221
12:06:26|1.14221
12:06:27|1.14221
12:06:28|1.14167
12:06:29|1.14153
12:06:30|1.14153
12:06:31|1.14153
12:06:32|1.14153
12:06:33|1.14153
12:06:34|1.14153
12:06:35|1.14153
12:06:36|1.14153
12:06:38|1.14118
12:06:39|1.14118
12:06:40|1.14118
12:06:42|1.14118
12:06:43|1.14118
12:06:44|1.14118
12:06:45|1.14128
12:06:46|1.14128
12:06:47|1.14069
12:06:48|1.14069
12:06:50|1.14069
12:06:50|1.14071
12:06:52|1.1409
12:06:53|1.1405
12:06:53|1.14031
12:06:55|1.14089
12:06:56|1.14089
12:06:56|1.14089
12:06:58|1.14089
12:06:59|1.14089
12:06:59|1.14089
12:07:01|1.14062
12:07:01|1.14062
12:07:03|1.14062
12:07:04|1.14062
12:07:05|1.14062
12:07:06|1.14062
12:07:07|1.14062
12:07:07|1.14062
12:07:08|1.14062
12:07:10|1.14062
12:07:11|1.14062
12:07:11|1.14062
12:07:12|1.13966
12:07:14|1.13927
12:07:14|1.1394
12:07:15|1.1394
12:07:17|1.1394
12:07:18|1.13918
12:07:18|1.13918
12:07:19|1.13918
12:07:20|1.13973
12:07:22|1.13973
12:07:22|1.13973
12:07:24|1.13973
12:07:24|1.13973
12:07:25|1.13973
12:07:26|1.13973
12:07:28|1.13973
12:07:28|1.13896
12:07:30|1.13874
12:07:30|1.13876
12:07:31|1.13985
12:07:32|1.13987
12:07:33|1.13987
12:07:34|1.13987
12:07:35|1.13987
12:07:37|1.1399
12:07:38|1.1399
12:07:39|1.14007
12:07:41|1.13968
12:07:42|1.13972
12:07:42|1.13975
12:07:44|1.13972
12:07:45|1.13972
12:07:45|1.13972
12:07:47|1.13972
12:07:48|1.13934
12:07:49|1.13973
12:07:50|1.139
12:07:51|1.139
12:07:52|1.139
12:07:53|1.139
12:07:54|1.139
12:07:55|1.13885
12:07:56|1.13885
12:07:57|1.13885
12:07:58|1.13885
12:07:59|1.13838
12:08:00|1.138
12:08:01|1.13791
12:08:02|1.13789
12:08:03|1.13789
12:08:05|1.13795
12:08:05|1.13764
12:08:06|1.13759
12:08:07|1.13724
12:08:08|1.13724
12:08:09|1.13713
12:08:10|1.13713
12:08:11|1.1369
12:08:12|1.13669
12:08:13|1.13655
12:08:14|1.13641
12:08:15|1.13603
12:08:16|1.13603
12:08:17|1.13675
12:08:18|1.13675
12:08:19|1.13674
12:08:20|1.13665
12:08:21|1.13665
12:08:22|1.13703
12:08:23|1.13703
12:08:24|1.13703
12:08:25|1.13703
12:08:26|1.13703
12:08:27|1.13811
12:08:28|1.13811
12:08:29|1.13811
12:08:31|1.1377
12:08:32|1.13762
12:08:32|1.13762
12:08:34|1.13762
12:08:35|1.13729
12:08:35|1.13729
12:08:37|1.13726
12:08:38|1.13726
12:08:40|1.13726
12:08:41|1.13726
12:08:41|1.13726
12:08:43|1.13726
12:08:44|1.13726
12:08:45|1.13726
12:08:46|1.13726
12:08:47|1.13705
12:08:49|1.13705
12:08:49|1.13705
12:08:50|1.13705
12:08:51|1.13705
12:08:52|1.13705
12:08:53|1.13705
12:08:54|1.13705
12:08:56|1.13726
12:08:57|1.13726
12:08:58|1.13729
12:08:59|1.13729
12:09:00|1.13729
12:09:01|1.13729
12:09:01|1.13772
12:09:03|1.13737
12:09:04|1.13737
12:09:05|1.13823
12:09:07|1.13852
12:09:07|1.13852
12:09:08|1.13852
12:09:09|1.13852
12:09:10|1.13852
12:09:11|1.13779
12:09:12|1.13774
12:09:13|1.13774
12:09:14|1.13798
12:09:15|1.13798
12:09:16|1.13798
12:09:17|1.13798
12:09:18|1.13767
12:09:19|1.13767
12:09:20|1.13767
12:09:21|1.13787
12:09:22|1.13787
12:09:23|1.13787
12:09:24|1.13787
12:09:25|1.13787
12:09:26|1.13797
12:09:27|1.1386
12:09:28|1.13894
12:09:29|1.13894
12:09:30|1.13887
12:09:31|1.13887
12:09:32|1.13887
12:09:33|1.13801
12:09:34|1.13801
12:09:35|1.13768
12:09:36|1.13751
12:09:37|1.13751
12:09:38|1.13751
12:09:40|1.13751
12:09:42|1.13751
12:09:43|1.13768
12:09:43|1.13768
12:09:44|1.13768
12:09:45|1.13768
12:09:46|1.13841
12:09:47|1.13841
12:09:48|1.13841
12:09:49|1.13795
12:09:50|1.13795
12:09:51|1.13779
12:09:52|1.13779
12:09:54|1.13779
12:09:54|1.1379
12:09:55|1.1379
12:09:56|1.1379
12:09:57|1.13783
12:09:58|1.13783
12:10:00|1.13783
12:10:00|1.13783
12:10:02|1.13783
12:10:02|1.13783
12:10:03|1.13783
12:10:05|1.13784
12:10:06|1.13809
12:10:07|1.13846
12:10:08|1.13828
12:10:09|1.13827
12:10:10|1.13827
12:10:11|1.13827
12:10:12|1.13827
12:10:13|1.13827
12:10:14|1.13892
12:10:15|1.13908
12:10:16|1.13908
12:10:17|1.13908
12:10:18|1.13908
12:10:19|1.13908
12:10:20|1.13908
12:10:21|1.13893
12:10:21|1.13893
12:10:22|1.13866
12:10:23|1.13866
12:10:25|1.13866
12:10:25|1.13866
12:10:27|1.13866
12:10:28|1.13866
12:10:28|1.13866
12:10:30|1.13866
12:10:31|1.13866
12:10:32|1.13895
12:10:33|1.1391
12:10:34|1.13909
12:10:35|1.1395
12:10:36|1.1395
12:10:37|1.1395
12:10:38|1.13928
12:10:39|1.13955
12:10:40|1.13955
12:10:42|1.13994
12:10:42|1.13994
12:10:43|1.13988
12:10:44|1.13988
12:10:45|1.13956
12:10:46|1.13902
12:10:48|1.13902
12:10:48|1.13902
12:10:50|1.13908
12:10:51|1.13908
12:10:52|1.13908
12:10:53|1.13908
12:10:53|1.13908
12:10:55|1.13908
12:10:56|1.13908
12:10:57|1.13908
12:10:58|1.13908
12:10:59|1.13908
12:11:00|1.13908
12:11:01|1.13908
12:11:02|1.13856
12:11:03|1.139
12:11:05|1.13855
12:11:05|1.13855
12:11:07|1.13855
12:11:08|1.13855
12:11:08|1.13855
12:11:09|1.13855
12:11:10|1.13855
12:11:12|1.13855
12:11:12|1.13857
12:11:14|1.13857
12:11:15|1.13861
12:11:16|1.13861
12:11:17|1.13861
12:11:17|1.13902
12:11:19|1.13902
12:11:19|1.13902
12:11:21|1.13902
12:11:21|1.13902
12:11:23|1.13902
12:11:24|1.13902
12:11:25|1.13902
12:11:26|1.13999
12:11:27|1.13999
12:11:28|1.13999
12:11:29|1.13999
12:11:29|1.13999
12:11:31|1.14031
12:11:32|1.14031
12:11:33|1.14031
12:11:33|1.14031
12:11:35|1.14031
12:11:36|1.14031
12:11:37|1.14031
12:11:38|1.14031
12:11:39|1.13968
12:11:40|1.13968
12:11:41|1.13969
12:11:43|1.13969
12:11:44|1.1397
12:11:46|1.13972
12:11:47|1.13972
12:11:48|1.14011
12:11:49|1.14061
12:11:50|1.14146
12:11:51|1.14151
12:11:52|1.14152
12:11:53|1.14152
12:11:54|1.14152
12:11:55|1.14152
12:11:56|1.14152
12:11:58|1.14245
12:11:58|1.14245
12:12:00|1.14292
12:12:01|1.14292
12:12:01|1.14292
12:12:02|1.14298
12:12:04|1.14205
12:12:05|1.14205
12:12:05|1.14205
12:12:06|1.14205
12:12:08|1.14205
12:12:09|1.14177
12:12:10|1.1418
12:12:10|1.1418
12:12:11|1.1418
12:12:13|1.14071
12:12:13|1.14071
12:12:14|1.14071
12:12:16|1.14071
12:12:17|1.14071
12:12:17|1.14071
12:12:18|1.14232
12:12:19|1.1423
12:12:20|1.14233
12:12:21|1.14238
12:12:23|1.14238
12:12:23|1.14238
12:12:25|1.14238
12:12:26|1.14238
12:12:27|1.14243
12:12:28|1.14243
12:12:29|1.14243
12:12:30|1.14217
12:12:31|1.14217
12:12:32|1.14205
12:12:33|1.14205
12:12:34|1.14217
12:12:35|1.14217
12:12:37|1.14202
12:12:37|1.14202
12:12:39|1.14202
12:12:40|1.14202
12:12:40|1.14202
12:12:42|1.14202
12:12:43|1.14197
12:12:45|1.14197
12:12:45|1.14197
12:12:47|1.14197
12:12:48|1.14197
12:12:49|1.14177
12:12:50|1.14177
12:12:51|1.14177
12:12:53|1.14177
12:12:54|1.14177
12:12:55|1.14158
12:12:56|1.14158
12:12:57|1.14158
12:12:58|1.14158
12:12:59|1.14158
12:13:00|1.14158
12:13:01|1.14158
12:13:02|1.14158
12:13:03|1.14158
12:13:04|1.14158
12:13:05|1.14158
12:13:06|1.14158
12:13:08|1.14094
12:13:08|1.14089
12:13:10|1.1412
12:13:10|1.1412
12:13:12|1.14073
12:13:13|1.14075
12:13:14|1.14075
12:13:15|1.14075
12:13:16|1.14075
12:13:17|1.14075
12:13:18|1.14075
12:13:19|1.14075
12:13:20|1.14075
12:13:21|1.14075
12:13:22|1.14075
12:13:24|1.14168
12:13:25|1.14168
12:13:26|1.14168
12:13:27|1.14119
12:13:27|1.14119
12:13:29|1.14119
12:13:29|1.14119
12:13:30|1.14119
12:13:31|1.14089
12:13:32|1.14089
12:13:33|1.14089
12:13:35|1.14089
12:13:35|1.14089
12:13:36|1.14097
12:13:38|1.14087
12:13:38|1.14087
12:13:39|1.14087
12:13:40|1.14075
12:13:41|1.14075
12:13:43|1.14075
12:13:44|1.14071
12:13:46|1.14071
12:13:46|1.14071
12:13:48|1.14071
12:13:49|1.14045
12:13:50|1.14016
12:13:51|1.13983
12:13:52|1.13983
12:13:53|1.13947
12:13:54|1.13945
12:13:55|1.13945
12:13:56|1.13947
12:13:57|1.13947
12:13:59|1.13947
12:14:00|1.13947
12:14:01|1.13947
12:14:02|1.13947
12:14:03|1.13947
12:14:04|1.13947
12:14:05|1.13947
12:14:06|1.13947
12:14:07|1.13947
12:14:08|1.13947
12:14:09|1.13976
12:14:10|1.13976
12:14:11|1.13976
12:14:12|1.13976
12:14:13|1.13976
12:14:14|1.13976
12:14:15|1.13981
12:14:16|1.13981
12:14:17|1.13945
12:14:18|1.13939
12:14:19|1.13939
12:14:20|1.13939
12:14:22|1.1392
12:14:22|1.1392
12:14:24|1.1392
12:14:24|1.1392
12:14:25|1.1392
12:14:26|1.1392
12:14:27|1.1392
12:14:29|1.139
12:14:29|1.139
12:14:30|1.139
12:14:31|1.139
12:14:33|1.139
12:14:33|1.139
12:14:34|1.139
12:14:36|1.139
12:14:36|1.1392
12:14:37|1.1392
12:14:38|1.1392
12:14:39|1.13927
12:14:41|1.13927
12:14:42|1.13932
12:14:42|1.13932
12:14:43|1.13927
12:14:45|1.13931
12:14:46|1.13946
12:14:47|1.13946
12:14:49|1.13946
12:14:50|1.13946
12:14:50|1.13946
12:14:52|1.13946
12:14:53|1.13946
12:14:54|1.13946
12:14:56|1.13927
12:14:57|1.13927
12:14:59|1.13927
12:14:59|1.13927
12:15:01|1.13927
12:15:02|1.13828
12:15:02|1.13826
12:15:03|1.13819
12:15:05|1.13855
12:15:06|1.13855
12:15:06|1.13951
12:15:07|1.14019
12:15:09|1.14067
12:15:09|1.14062
12:15:10|1.14062
12:15:11|1.14062
12:15:13|1.14021
12:15:13|1.14021
12:15:14|1.14021
12:15:15|1.14021
12:15:16|1.14048
12:15:18|1.14048
12:15:18|1.14048
12:15:20|1.14048
12:15:21|1.14048
12:15:21|1.14048
12:15:22|1.14048
12:15:24|1.14048
12:15:24|1.14048
12:15:26|1.14088
12:15:27|1.14088
12:15:28|1.14077
12:15:29|1.14077
12:15:30|1.14077
12:15:31|1.14077
12:15:32|1.14119
12:15:33|1.14162
12:15:34|1.14165
12:15:35|1.14167
12:15:36|1.14167
12:15:37|1.14192
12:15:38|1.14168
12:15:39|1.14168
12:15:40|1.14168
12:15:41|1.14168
12:15:42|1.14168
12:15:43|1.14168
12:15:44|1.14168
12:15:45|1.14168
12:15:47|1.14168
12:15:48|1.14168
12:15:50|1.14129
12:15:51|1.14108
12:15:52|1.14097
12:15:53|1.14097
12:15:54|1.14088
12:15:55|1.14088
12:15:55|1.14088
12:15:56|1.1402
12:15:57|1.1402
12:15:58|1.1402
12:16:00|1.14001
12:16:01|1.13993
12:16:02|1.13993
12:16:03|1.13993
12:16:04|1.13993
12:16:05|1.13986
12:16:06|1.13986
12:16:07|1.14012
12:16:08|1.14012
12:16:09|1.14113
12:16:10|1.14113
12:16:11|1.14113
12:16:12|1.14113
12:16:13|1.14113
12:16:14|1.14113
12:16:15|1.14076
12:16:16|1.14076
12:16:17|1.14076
12:16:18|1.14076
12:16:19|1.14076
12:16:20|1.14076
12:16:21|1.14076
12:16:22|1.14076
12:16:23|1.14076
12:16:24|1.14134
12:16:25|1.14134
12:16:26|1.14134
12:16:27|1.14118
12:16:28|1.14053
12:16:29|1.14053
12:16:30|1.14053
12:16:31|1.14053
12:16:32|1.14053
12:16:33|1.14053
12:16:34|1.14053
12:16:35|1.14053
12:16:36|1.14148
12:16:37|1.14148
12:16:38|1.14148
12:16:39|1.14148
12:16:40|1.14141
12:16:41|1.14141
12:16:42|1.1414
12:16:43|1.1414
12:16:44|1.1414
12:16:45|1.1414
12:16:46|1.14183
12:16:48|1.14183
12:16:49|1.14183
12:16:50|1.14183
12:16:51|1.14194
12:16:53|1.14194
12:16:53|1.14194
12:16:55|1.14148
12:16:55|1.14148
12:16:57|1.14148
12:16:58|1.14148
12:16:59|1.14148
12:17:00|1.14148
12:17:00|1.14148
12:17:02|1.14148
12:17:03|1.14148
12:17:03|1.14148
12:17:04|1.14148
12:17:06|1.14138
12:17:06|1.14138
12:17:08|1.14138
12:17:09|1.14138
12:17:09|1.14162
12:17:10|1.14134
12:17:11|1.14103
12:17:13|1.14103
12:17:13|1.14103
12:17:14|1.14138
12:17:16|1.14138
12:17:17|1.14138
12:17:17|1.14138
12:17:18|1.14172
12:17:20|1.14172
12:17:21|1.14172
12:17:21|1.14168
12:17:22|1.14168
12:17:23|1.14168
12:17:25|1.14168
12:17:25|1.14168
12:17:27|1.14082
12:17:28|1.14081
12:17:29|1.14081
12:17:30|1.14081
12:17:31|1.14081
12:17:32|1.14081
12:17:33|1.14081
12:17:34|1.14081
12:17:35|1.14081
12:17:36|1.14081
12:17:37|1.14081
12:17:38|1.14081
12:17:39|1.14081
12:17:40|1.14081
12:17:41|1.1404
12:17:42|1.1404
12:17:43|1.1404
12:17:44|1.14028
12:17:45|1.14028
12:17:46|1.14045
12:17:47|1.14045
12:17:49|1.14045
12:17:49|1.14045
12:17:51|1.14045
12:17:51|1.14045
12:17:53|1.14045
12:17:54|1.14032
12:17:54|1.14032
12:17:56|1.14032
12:17:57|1.14032
12:17:58|1.14032
12:17:59|1.14032
12:17:59|1.13963
12:18:01|1.13963
12:18:02|1.13963
12:18:03|1.13963
12:18:04|1.13963
12:18:05|1.13901
12:18:06|1.13871
12:18:07|1.13865
12:18:08|1.13865
12:18:09|1.13865
12:18:10|1.13903
12:18:11|1.13947
12:18:12|1.13894
12:18:13|1.13894
12:18:14|1.13864
12:18:15|1.13833
12:18:16|1.13833
12:18:17|1.13833
12:18:18|1.13833
12:18:19|1.13833
12:18:20|1.138
12:18:21|1.13801
12:18:22|1.13801
12:18:23|1.13801
12:18:24|1.13768
12:18:25|1.13755
12:18:26|1.13748
12:18:27|1.13748
12:18:28|1.13748
12:18:29|1.13748
12:18:30|1.13753
12:18:31|1.13753
12:18:32|1.13737
12:18:33|1.13708
12:18:34|1.13669
12:18:35|1.13665
12:18:36|1.13672
12:18:37|1.13675
12:18:38|1.13675
12:18:39|1.13675
12:18:40|1.13681
12:18:41|1.13683
12:18:42|1.13683
12:18:43|1.13683
12:18:44|1.13738
12:18:45|1.13738
12:18:46|1.13738
12:18:47|1.13711
12:18:48|1.13711
12:18:50|1.1371
12:18:51|1.13672
12:18:52|1.13655
12:18:53|1.1364
12:18:54|1.1364
12:18:55|1.1364
12:18:56|1.1364
12:18:57|1.1364
12:18:59|1.1364
12:18:59|1.1364
12:19:01|1.13735
12:19:02|1.13735
12:19:03|1.13735
12:19:03|1.13735
12:19:04|1.13735
12:19:05|1.13735
12:19:07|1.13735
12:19:08|1.13735
12:19:08|1.13584
12:19:10|1.13593
12:19:11|1.13593
12:19:12|1.13593
12:19:12|1.13593
12:19:13|1.13593
12:19:15|1.13694
12:19:16|1.13694
12:19:16|1.13694
12:19:17|1.13721
12:19:19|1.13688
12:19:20|1.13742
12:19:21|1.13742
12:19:22|1.13843
12:19:22|1.13843
12:19:24|1.13908
12:19:25|1.13899
12:19:26|1.13899
12:19:26|1.13844
12:19:28|1.13844
12:19:29|1.13822
12:19:30|1.13822
12:19:30|1.13822
12:19:32|1.13822
12:19:32|1.13822
12:19:33|1.13822
12:19:35|1.13822
12:19:35|1.13822
12:19:37|1.13872
12:19:38|1.13872
12:19:39|1.13872
12:19:40|1.13872
12:19:41|1.13872
12:19:42|1.13872
12:19:43|1.13872
12:19:44|1.13779
12:19:45|1.13779
12:19:46|1.13779
12:19:47|1.13779
12:19:48|1.13742
12:19:49|1.13742
12:19:51|1.13788
12:19:52|1.13788
12:19:54|1.13788
12:19:54|1.13788
12:19:56|1.13788
12:19:57|1.13788
12:19:58|1.13788
12:19:59|1.13788
12:20:00|1.13788
12:20:01|1.13788
12:20:02|1.13788
12:20:03|1.13788
12:20:04|1.13828
12:20:06|1.13827
12:20:07|1.13827
12:20:08|1.13827
12:20:09|1.13827
12:20:10|1.13845
12:20:10|1.13845
12:20:12|1.13845
12:20:13|1.13845
12:20:14|1.13811
12:20:14|1.13811
12:20:16|1.13859
12:20:16|1.13859
12:20:18|1.13859
12:20:18|1.13859
12:20:19|1.13859
12:20:21|1.13859
12:20:21|1.13859
12:20:23|1.13895
12:20:24|1.13895
12:20:24|1.13899
12:20:26|1.13893
12:20:26|1.13862
12:20:28|1.13862
12:20:28|1.1383
12:20:29|1.1383
12:20:31|1.13793
12:20:31|1.13793
12:20:32|1.13793
12:20:33|1.13793
12:20:34|1.13795
12:20:36|1.13785
12:20:37|1.13785
12:20:37|1.13785
12:20:38|1.13785
12:20:39|1.13785
12:20:41|1.13793
12:20:41|1.13793
12:20:42|1.13763
12:20:44|1.13824
12:20:45|1.13824
12:20:46|1.13824
12:20:47|1.13824
12:20:48|1.13824
12:20:48|1.13824
12:20:49|1.13824
12:20:51|1.13776
12:20:53|1.13776
12:20:54|1.13776
12:20:55|1.13751
12:20:56|1.13751
12:20:58|1.13718
12:20:59|1.13718
12:21:00|1.13718
12:21:01|1.13719
12:21:02|1.1372
12:21:03|1.1372
12:21:04|1.1372
12:21:05|1.137
12:21:06|1.13699
12:21:07|1.13699
12:21:09|1.13699
12:21:09|1.13699
12:21:10|1.13699
12:21:11|1.13699
12:21:12|1.13699
12:21:13|1.13738
12:21:14|1.13738
12:21:15|1.13738
12:21:16|1.13738
12:21:17|1.13738
12:21:18|1.13738
12:21:19|1.1365
12:21:20|1.13651
12:21:21|1.13651
12:21:22|1.13652
12:21:24|1.13652
12:21:25|1.13652
12:21:26|1.13652
12:21:27|1.13613
12:21:28|1.13613
12:21:28|1.13613
12:21:30|1.13614
12:21:30|1.13614
12:21:32|1.13613
12:21:33|1.13613
12:21:34|1.13613
12:21:35|1.13613
12:21:36|1.13645
12:21:36|1.13645
12:21:38|1.13645
12:21:39|1.13645
12:21:40|1.13645
12:21:41|1.13645
12:21:42|1.13645
12:21:43|1.13645
12:21:44|1.13645
12:21:45|1.13646
12:21:45|1.13646
12:21:47|1.13646
12:21:48|1.13646
12:21:48|1.13646
12:21:50|1.13646
12:21:51|1.13646
12:21:53|1.13646
12:21:54|1.13646
12:21:55|1.13646
12:21:56|1.13636
12:21:58|1.13636
12:21:59|1.13636
12:22:00|1.13599
12:22:01|1.13599
12:22:02|1.13599
12:22:02|1.13578
12:22:04|1.13578
12:22:05|1.13578
12:22:06|1.13578
12:22:07|1.13609
12:22:08|1.13644
12:22:09|1.13644
12:22:10|1.13644
12:22:11|1.1363
12:22:12|1.1363
12:22:13|1.13565
12:22:14|1.13567
12:22:15|1.13567
12:22:15|1.13567
12:22:16|1.13567
12:22:18|1.13567
12:22:19|1.13567
12:22:19|1.13567
12:22:21|1.13641
12:22:22|1.13624
12:22:23|1.13624
12:22:24|1.13624
12:22:25|1.13699
12:22:26|1.13736
12:22:27|1.13736
12:22:28|1.13711
12:22:29|1.13711
12:22:30|1.13711
12:22:31|1.13748
12:22:31|1.13773
12:22:33|1.13773
12:22:34|1.13767
12:22:35|1.13787
12:22:36|1.13799
12:22:36|1.13799
12:22:38|1.13865
12:22:38|1.13865
12:22:40|1.13865
12:22:41|1.13865
12:22:43|1.13865
12:22:43|1.13865
12:22:44|1.13865
12:22:45|1.13865
12:22:46|1.13865
12:22:47|1.13865
12:22:48|1.13827
12:22:49|1.13827
12:22:50|1.1383
12:22:51|1.1383
12:22:53|1.1383
12:22:54|1.1383
12:22:56|1.13801
12:22:56|1.13801
12:22:57|1.1388
12:22:59|1.13875
12:23:00|1.13875
12:23:01|1.13805
12:23:03|1.13845
12:23:03|1.13845
12:23:05|1.13888
12:23:06|1.139
12:23:07|1.1391
12:23:08|1.1391
12:23:09|1.13912
12:23:10|1.13919
12:23:11|1.13919
12:23:12|1.13919
12:23:13|1.13919
12:23:14|1.13899
12:23:15|1.13899
12:23:16|1.13899
12:23:17|1.13916
12:23:18|1.13916
12:23:19|1.13916
12:23:20|1.13959
12:23:21|1.13959
12:23:23|1.13959
12:23:23|1.13991
12:23:24|1.13991
12:23:25|1.14016
12:23:27|1.14117
12:23:28|1.1412
12:23:29|1.14124
12:23:30|1.14172
12:23:30|1.14203
12:23:31|1.1422
12:23:32|1.14189
12:23:34|1.14202
12:23:35|1.14202
12:23:36|1.14183
12:23:37|1.14183
12:23:38|1.14189
12:23:39|1.14189
12:23:39|1.14185
12:23:40|1.14157
12:23:41|1.14148
12:23:43|1.14148
12:23:44|1.14148
12:23:45|1.14119
12:23:45|1.14119
12:23:46|1.14119
12:23:48|1.14117
12:23:48|1.14117
12:23:50|1.14116
12:23:50|1.14116
12:23:51|1.14116
12:23:53|1.14116
12:23:54|1.14117
12:23:55|1.14069
12:23:56|1.14069
12:23:57|1.14069
12:23:59|1.14148
12:23:59|1.14427
12:24:01|1.14178
12:24:02|1.14304
12:24:02|1.14281
12:24:04|1.14259
12:24:04|1.14259
12:24:05|1.1424
12:24:07|1.1424
12:24:08|1.14277
12:24:09|1.14277
12:24:10|1.14277
12:24:10|1.14277
12:24:12|1.14281
12:24:13|1.14281
12:24:14|1.14281
12:24:15|1.14256
12:24:16|1.14256
12:24:17|1.1437
12:24:18|1.14378
12:24:18|1.14341
12:24:20|1.14341
12:24:21|1.14341
12:24:22|1.14341
12:24:23|1.14301
12:24:24|1.14245
12:24:25|1.14245
12:24:26|1.14245
12:24:27|1.14325
12:24:28|1.14325
12:24:29|1.14325
12:24:30|1.14325
12:24:31|1.14325
12:24:32|1.14299
12:24:33|1.14299
12:24:34|1.14224
12:24:35|1.14224
12:24:36|1.14224
12:24:37|1.14224
12:24:38|1.14224
12:24:39|1.142
12:24:40|1.14229
12:24:41|1.14229
12:24:42|1.14229
12:24:43|1.14229
12:24:44|1.14229
12:24:45|1.1422
12:24:46|1.1422
12:24:47|1.1422
12:24:48|1.1422
12:24:49|1.1422
12:24:50|1.1422
12:24:51|1.1422
12:24:52|1.14216
12:24:53|1.14188
12:24:54|1.14187
12:24:55|1.14234
12:24:57|1.14267
12:24:58|1.14267
12:24:58|1.14345
12:25:00|1.14316
12:25:02|1.14217
12:25:03|1.14217
12:25:04|1.14271
12:25:04|1.14271
12:25:05|1.14271
12:25:06|1.14271
12:25:07|1.14271
12:25:09|1.14261
12:25:10|1.14261
12:25:11|1.14261
12:25:12|1.14199
12:25:13|1.14214
12:25:14|1.14214
12:25:15|1.14214
12:25:16|1.14214
12:25:17|1.14214
12:25:18|1.14214
12:25:19|1.14214
12:25:20|1.14214
12:25:21|1.14214
12:25:22|1.14214
12:25:23|1.142
12:25:24|1.142
12:25:25|1.142
12:25:26|1.142
12:25:27|1.14218
12:25:28|1.14317
12:25:29|1.14317
12:25:30|1.14317
12:25:31|1.1422
12:25:32|1.1422
12:25:33|1.1422
12:25:34|1.1422
12:25:35|1.1422
12:25:36|1.1422
12:25:37|1.1422
12:25:38|1.1422
12:25:39|1.1422
12:25:40|1.1422
12:25:41|1.1422
12:25:42|1.1422
12:25:43|1.1422
12:25:44|1.1422
12:25:45|1.1422
12:25:46|1.1422
12:25:47|1.1422
12:25:48|1.1422
12:25:49|1.14199
12:25:50|1.14199
12:25:51|1.14199
12:25:52|1.14152
12:25:53|1.14152
12:25:54|1.14152
12:25:55|1.1416
12:25:57|1.14219
12:25:58|1.14219
12:26:00|1.14219
12:26:01|1.1413
12:26:02|1.1413
12:26:04|1.14198
12:26:05|1.14198
12:26:05|1.14198
12:26:07|1.14198
12:26:08|1.14192
12:26:09|1.14192
12:26:09|1.14192
12:26:11|1.14192
12:26:12|1.14192
12:26:13|1.14192
12:26:14|1.14192
12:26:15|1.14192
12:26:15|1.14192
12:26:17|1.14192
12:26:18|1.14192
12:26:19|1.14192
12:26:20|1.142
12:26:21|1.142
12:26:22|1.1414
12:26:22|1.1414
12:26:23|1.1414
12:26:25|1.1414
12:26:26|1.1414
12:26:26|1.1414
12:26:28|1.1414
12:26:29|1.1414
12:26:29|1.14195
12:26:31|1.14195
12:26:32|1.14195
12:26:32|1.14195
12:26:34|1.14195
12:26:34|1.14195
12:26:36|1.14195
12:26:36|1.142
12:26:37|1.14241
12:26:39|1.1424
12:26:40|1.14209
12:26:40|1.14209
12:26:42|1.14184
12:26:42|1.14184
12:26:44|1.14309
12:26:45|1.14255
12:26:46|1.14244
12:26:47|1.14269
12:26:48|1.14269
12:26:49|1.14269
12:26:50|1.14269
12:26:51|1.14269
12:26:52|1.14269
12:26:53|1.14269
12:26:54|1.14269
12:26:55|1.14269
12:26:56|1.14269
12:26:57|1.14269
12:26:59|1.14266
12:27:00|1.14271
12:27:01|1.14271
12:27:02|1.14271
12:27:03|1.14271
12:27:04|1.14271
12:27:05|1.14259
12:27:06|1.14259
12:27:07|1.14239
12:27:08|1.14239
12:27:09|1.14239
12:27:10|1.14285
12:27:11|1.14285
12:27:12|1.14271
12:27:13|1.14271
12:27:14|1.14292
12:27:15|1.14292
12:27:16|1.14351
12:27:17|1.14357
12:27:18|1.14368
12:27:19|1.14368
12:27:20|1.14372
12:27:21|1.14386
12:27:22|1.14361
12:27:24|1.14389
12:27:25|1.14389
12:27:26|1.14389
12:27:27|1.14355
12:27:28|1.14354
12:27:29|1.14354
12:27:30|1.14354
12:27:31|1.14354
12:27:31|1.14354
12:27:33|1.14311
12:27:34|1.14312
12:27:35|1.14312
12:27:36|1.14328
12:27:37|1.14312
12:27:38|1.14312
12:27:39|1.14355
12:27:39|1.14355
12:27:40|1.144
12:27:42|1.144
12:27:43|1.14413
12:27:44|1.14407
12:27:45|1.14435
12:27:45|1.14435
12:27:47|1.14435
12:27:48|1.14422
12:27:49|1.14422
12:27:50|1.14456
12:27:51|1.14456
12:27:52|1.14488
12:27:53|1.14488
12:27:54|1.14488
12:27:54|1.14488
12:27:56|1.14418
12:27:57|1.14421
12:27:59|1.14421
12:28:00|1.14421
12:28:01|1.14421
12:28:02|1.14421
12:28:04|1.14531
12:28:04|1.14531
12:28:05|1.14516
12:28:06|1.14516
12:28:08|1.14621
12:28:09|1.14616
12:28:10|1.14616
12:28:11|1.14604
12:28:12|1.14604
12:28:13|1.14604
12:28:14|1.14604
12:28:15|1.14604
12:28:16|1.14604
12:28:17|1.14604
12:28:18|1.14604
12:28:19|1.14604
12:28:20|1.14604
12:28:21|1.14544
12:28:22|1.14604
12:28:23|1.14589
12:28:24|1.14581
12:28:25|1.14581
12:28:26|1.14581
12:28:27|1.14619
12:28:27|1.14619
12:28:29|1.14619
12:28:30|1.14619
12:28:30|1.14619
12:28:32|1.14619
12:28:32|1.14632
12:28:34|1.14543
12:28:35|1.14554
12:28:36|1.14554
12:28:37|1.14541
12:28:38|1.14541
12:28:39|1.14541
12:28:39|1.1451
12:28:41|1.1451
12:28:41|1.1451
12:28:44|1.14533
12:28:44|1.14459
12:28:45|1.14459
12:28:46|1.14528
12:28:47|1.14528
12:28:48|1.14537
12:28:49|1.1449
12:28:50|1.14491
12:28:51|1.14491
12:28:52|1.14557
12:28:54|1.14575
12:28:55|1.14575
12:28:56|1.14575
12:28:57|1.14528
12:28:58|1.14572
12:29:00|1.14585
12:29:00|1.14585
12:29:02|1.14585
12:29:03|1.14523
12:29:04|1.14519
12:29:05|1.14519
12:29:06|1.14519
12:29:08|1.14553
12:29:08|1.14632
12:29:09|1.14632
12:29:11|1.14632
12:29:12|1.1453
12:29:13|1.1453
12:29:14|1.1453
12:29:14|1.14549
12:29:16|1.1455
12:29:16|1.1455
12:29:18|1.1455
12:29:19|1.14634
12:29:20|1.1465
12:29:21|1.14651
12:29:21|1.14618
12:29:23|1.14615
12:29:25|1.1469
12:29:25|1.14699
12:29:26|1.14629
12:29:27|1.14673
12:29:28|1.14673
12:29:29|1.14673
12:29:30|1.14673
12:29:32|1.14659
12:29:32|1.14659
12:29:34|1.14699
12:29:35|1.14699
12:29:36|1.14693
12:29:37|1.14693
12:29:37|1.14693
12:29:39|1.14693
12:29:39|1.14713
12:29:41|1.14752
12:29:42|1.14764
12:29:43|1.14843
12:29:44|1.14892
12:29:45|1.14892
12:29:46|1.14892
12:29:47|1.14755
12:29:48|1.14721
12:29:48|1.14722
12:29:50|1.14722
12:29:51|1.14722
12:29:52|1.14722
12:29:53|1.14755
12:29:54|1.14755
12:29:54|1.14755
12:29:55|1.14755
12:29:57|1.14755
12:29:58|1.14755
12:29:59|1.14755
12:30:00|1.14878
12:30:02|1.14897
12:30:02|1.14911
12:30:04|1.14923
12:30:05|1.14915
12:30:07|1.14892
12:30:08|1.14829
12:30:09|1.14786
12:30:10|1.14774
12:30:11|1.14774
12:30:12|1.14818
12:30:13|1.1472
12:30:14|1.14736
12:30:15|1.14736
12:30:16|1.14734
12:30:17|1.14734
12:30:18|1.14734
12:30:19|1.14734
12:30:20|1.14734
12:30:21|1.14713
12:30:22|1.14713
12:30:23|1.1464
12:30:24|1.14669
12:30:25|1.14619
12:30:26|1.14616
12:30:27|1.14616
12:30:28|1.14616
12:30:29|1.14564
12:30:30|1.14564
12:30:31|1.14619
12:30:32|1.14619
12:30:33|1.14619
12:30:34|1.14619
12:30:35|1.1464
12:30:36|1.1463
12:30:37|1.1463
12:30:38|1.1463
12:30:39|1.1463
12:30:40|1.14643
12:30:41|1.14643
12:30:42|1.14643
12:30:43|1.14593
12:30:44|1.14593
12:30:45|1.14642
12:30:46|1.14629
12:30:47|1.14643
12:30:48|1.14631
12:30:49|1.14631
12:30:50|1.14628
12:30:51|1.14628
12:30:52|1.14628
12:30:53|1.14628
12:30:54|1.14628
12:30:55|1.14628
12:30:56|1.14643
12:30:58|1.14643
12:30:59|1.14643
12:30:59|1.14643
12:31:01|1.14669
12:31:02|1.14608
12:31:04|1.14632
12:31:05|1.14639
12:31:06|1.14639
12:31:07|1.14617
12:31:08|1.14617
12:31:09|1.14617
12:31:10|1.14617
12:31:11|1.14617
12:31:12|1.14587
12:31:13|1.14559
12:31:14|1.14606
12:31:15|1.14606
12:31:16|1.14606
12:31:17|1.14606
12:31:18|1.14606
12:31:19|1.14609
12:31:20|1.14609
12:31:22|1.14642
12:31:23|1.14642
12:31:24|1.14642
12:31:25|1.14642
12:31:25|1.14642
12:31:27|1.14642
12:31:28|1.14642
12:31:29|1.14615
12:31:30|1.14601
12:31:31|1.14564
12:31:31|1.14591
12:31:33|1.14591
12:31:33|1.1455
12:31:35|1.1455
12:31:35|1.14535
12:31:36|1.14515
12:31:37|1.14502
12:31:39|1.14502
12:31:40|1.14502
12:31:40|1.14502
12:31:42|1.14502
12:31:42|1.14502
12:31:44|1.14502
12:31:44|1.14536
12:31:45|1.14536
12:31:46|1.14536
12:31:47|1.14536
12:31:49|1.14536
12:31:49|1.14565
12:31:50|1.14565
12:31:51|1.14552
12:31:52|1.14552
12:31:53|1.14552
12:31:54|1.14552
12:31:56|1.14552
12:31:57|1.14552
12:31:57|1.14552
12:31:58|1.14469
12:32:00|1.14469
12:32:00|1.14469
12:32:01|1.14469
12:32:03|1.14469
12:32:04|1.1446
12:32:05|1.1446
12:32:06|1.1446
12:32:07|1.1446
12:32:08|1.14443
12:32:08|1.14482
12:32:10|1.14482
12:32:10|1.14482
12:32:12|1.14493
12:32:13|1.14493
12:32:14|1.14493
12:32:15|1.14463
12:32:16|1.14463
12:32:17|1.14463
12:32:18|1.14463
12:32:19|1.14463
12:32:20|1.14463
12:32:21|1.14463
12:32:22|1.14463
12:32:23|1.14463
12:32:24|1.14424
12:32:25|1.14443
12:32:26|1.14443
12:32:27|1.14443
12:32:28|1.14443
12:32:29|1.14443
12:32:30|1.14447
12:32:31|1.14447
12:32:32|1.14447
12:32:33|1.14447
12:32:34|1.14451
12:32:35|1.14439
12:32:36|1.14448
12:32:37|1.14448
12:32:38|1.14448
12:32:39|1.14448
12:32:40|1.14448
12:32:41|1.1444
12:32:42|1.14348
12:32:43|1.14344
12:32:44|1.14344
12:32:45|1.14344
12:32:46|1.14344
12:32:47|1.14324
12:32:48|1.14324
12:32:49|1.14324
12:32:51|1.14375
12:32:51|1.14375
12:32:52|1.14375
12:32:54|1.14425
12:32:55|1.14425
12:32:56|1.14401
12:32:57|1.14401
12:32:58|1.14413
12:32:59|1.14408
12:33:00|1.14408
12:33:01|1.14408
12:33:02|1.1438
12:33:04|1.1438
12:33:05|1.1438
12:33:05|1.1438
12:33:06|1.1438
12:33:08|1.14408
12:33:08|1.14408
12:33:10|1.14408
12:33:11|1.14408
12:33:12|1.14309
12:33:13|1.14312
12:33:14|1.14295
12:33:15|1.14271
12:33:16|1.14271
12:33:18|1.14327
12:33:19|1.14327
12:33:19|1.14447
12:33:20|1.14513
12:33:21|1.1449
12:33:23|1.14489
12:33:23|1.14489
12:33:24|1.14513
12:33:26|1.14461
12:33:27|1.14461
12:33:27|1.14461
12:33:29|1.14461
12:33:29|1.14461
12:33:31|1.14461
12:33:32|1.14461
12:33:32|1.14558
12:33:33|1.14558
12:33:35|1.14558
12:33:35|1.14558
12:33:37|1.14558
12:33:38|1.14487
12:33:38|1.14487
12:33:40|1.14487
12:33:41|1.14487
12:33:42|1.14557
12:33:42|1.14557
12:33:44|1.14557
12:33:44|1.14557
12:33:45|1.14557
12:33:47|1.14557
12:33:47|1.14564
12:33:48|1.14564
12:33:50|1.14489
12:33:50|1.14489
12:33:52|1.14489
12:33:53|1.14532
12:33:54|1.14532
12:33:55|1.14532
12:33:56|1.14568
12:33:57|1.14548
12:33:58|1.14548
12:33:59|1.14548
12:34:00|1.14543
12:34:01|1.14557
12:34:02|1.14557
12:34:03|1.1457
12:34:05|1.1457
12:34:06|1.1457
12:34:07|1.14593
12:34:08|1.14593
12:34:09|1.14599
12:34:10|1.1461
12:34:11|1.14594
12:34:13|1.14591
12:34:14|1.14591
12:34:15|1.14591
12:34:16|1.14622
12:34:17|1.14677
12:34:18|1.14677
12:34:19|1.14677
12:34:20|1.14677
12:34:21|1.14644
12:34:22|1.14644
12:34:23|1.14644
12:34:24|1.14672
12:34:25|1.14672
12:34:26|1.14672
12:34:27|1.14672
12:34:28|1.14672
12:34:29|1.14672
12:34:30|1.14644
12:34:32|1.14644
12:34:32|1.14644
12:34:33|1.14644
12:34:34|1.14644
12:34:35|1.1466
12:34:37|1.1466
12:34:38|1.1466
12:34:38|1.1466
12:34:40|1.1466
12:34:41|1.1466
12:34:42|1.1464
12:34:43|1.14684
12:34:44|1.14684
12:34:44|1.14684
12:34:45|1.14827
12:34:46|1.14799
12:34:48|1.14834
12:34:48|1.14834
12:34:50|1.14833
12:34:50|1.14833
12:34:51|1.14874
12:34:52|1.14845
12:34:53|1.14857
12:34:55|1.14857
12:34:56|1.14857
12:34:57|1.14857
12:34:58|1.14857
12:34:59|1.14841
12:35:00|1.14841
12:35:01|1.1485
12:35:02|1.1485
12:35:03|1.1485
12:35:04|1.14894
12:35:06|1.14898
12:35:07|1.14924
12:35:09|1.14954
12:35:10|1.14954
12:35:11|1.14991
12:35:13|1.1514
12:35:13|1.15134
12:35:14|1.15277
12:35:16|1.15104
12:35:17|1.15104
12:35:18|1.15071
12:35:19|1.15064
12:35:20|1.15074
12:35:21|1.15057
12:35:22|1.15074
12:35:23|1.15071
12:35:24|1.15071
12:35:24|1.15071
12:35:26|1.14933
12:35:27|1.14934
12:35:28|1.14934
12:35:29|1.14934
12:35:30|1.14984
12:35:31|1.14984
12:35:32|1.15016
12:35:33|1.15009
12:35:34|1.15009
12:35:35|1.14984
12:35:35|1.14985
12:35:37|1.14985
12:35:38|1.15035
12:35:39|1.15016
12:35:40|1.14994
12:35:41|1.14994
12:35:42|1.15046
12:35:42|1.14987
12:35:43|1.14924
12:35:45|1.14925
12:35:46|1.149
12:35:46|1.149
12:35:48|1.149
12:35:49|1.149
12:35:50|1.14911
12:35:51|1.1491
12:35:52|1.14922
12:35:53|1.14922
12:35:54|1.14912
12:35:55|1.14912
12:35:56|1.14835
12:35:56|1.14844
12:35:58|1.14853
12:35:59|1.14853
12:35:59|1.14853
12:36:01|1.14831
12:36:02|1.14894
12:36:03|1.14956
12:36:04|1.14976
12:36:04|1.14976
12:36:07|1.14976
12:36:08|1.14976
12:36:10|1.14975
12:36:10|1.14972
12:36:12|1.14983
12:36:13|1.14978
12:36:14|1.14978
12:36:15|1.14967
12:36:17|1.15034
12:36:17|1.15031
12:36:18|1.14921
12:36:19|1.14954
12:36:20|1.14977
12:36:21|1.14976
12:36:22|1.14995
12:36:23|1.14995
12:36:24|1.14995
12:36:25|1.14989
12:36:26|1.14995
12:36:27|1.14995
12:36:28|1.14995
12:36:29|1.14995
12:36:30|1.14995
12:36:31|1.14995
12:36:32|1.14995
12:36:33|1.14987
12:36:34|1.14987
12:36:35|1.14987
12:36:36|1.14987
12:36:37|1.14987
12:36:38|1.14987
12:36:39|1.14995
12:36:40|1.14995
12:36:41|1.14995
12:36:42|1.14987
12:36:43|1.14987
12:36:44|1.14987
12:36:45|1.15005
12:36:46|1.15005
12:36:47|1.15016
12:36:48|1.15016
12:36:50|1.1504
12:36:50|1.15068
12:36:51|1.15068
12:36:52|1.15071
12:36:53|1.15071
12:36:54|1.15071
12:36:55|1.15071
12:36:56|1.15071
12:36:57|1.15094
12:36:58|1.15018
12:36:59|1.15017
12:37:00|1.15017
12:37:01|1.15017
12:37:02|1.15017
12:37:03|1.15017
12:37:04|1.15017
12:37:05|1.15017
12:37:07|1.15004
12:37:09|1.14989
12:37:10|1.14989
12:37:11|1.15051
12:37:12|1.15051
12:37:13|1.15062
12:37:15|1.14951
12:37:15|1.14977
12:37:16|1.15086
12:37:17|1.15031
12:37:18|1.15031
12:37:19|1.14996
12:37:20|1.14967
12:37:21|1.14967
12:37:22|1.14982
12:37:23|1.14982
12:37:24|1.14982
12:37:25|1.14949
12:37:26|1.14949
12:37:27|1.14949
12:37:29|1.14922
12:37:29|1.14922
12:37:30|1.14922
12:37:31|1.14922
12:37:32|1.14923
12:37:33|1.14916
12:37:34|1.14907
12:37:35|1.14928
12:37:36|1.14928
12:37:37|1.14928
12:37:38|1.14928
12:37:39|1.14928
12:37:40|1.14928
12:37:41|1.14928
12:37:42|1.14928
12:37:43|1.14928
12:37:44|1.14976
12:37:45|1.15013
12:37:46|1.15016
12:37:47|1.15016
12:37:48|1.14954
12:37:49|1.14954
12:37:50|1.14928
12:37:51|1.14928
12:37:52|1.14928
12:37:53|1.14928
12:37:54|1.14928
12:37:55|1.14928
12:37:56|1.14928
12:37:57|1.14928
12:37:58|1.14928
12:37:59|1.14928
12:38:00|1.14913
12:38:01|1.1499
12:38:02|1.1499
12:38:03|1.1499
12:38:04|1.1499
12:38:05|1.1499
12:38:06|1.1499
12:38:08|1.1499
12:38:10|1.15098
12:38:10|1.15144
12:38:12|1.15198
12:38:13|1.15198
12:38:15|1.15168
12:38:16|1.15168
12:38:17|1.15215
12:38:17|1.15236
12:38:19|1.1525
12:38:20|1.1527
12:38:20|1.15305
12:38:21|1.1527
12:38:23|1.1527
12:38:24|1.1526
12:38:25|1.15057
12:38:26|1.15057
12:38:27|1.15343
12:38:28|1.15317
12:38:29|1.1537
12:38:30|1.15371
12:38:31|1.15333
12:38:32|1.15315
12:38:33|1.15306
12:38:34|1.15306
12:38:35|1.15306
12:38:36|1.15318
12:38:37|1.15318
12:38:38|1.15322
12:38:39|1.15308
12:38:40|1.15364
12:38:41|1.15305
12:38:42|1.1527
12:38:43|1.15284
12:38:45|1.15266
12:38:45|1.15267
12:38:47|1.15251
12:38:47|1.15282
12:38:48|1.152
12:38:49|1.15246
12:38:51|1.15266
12:38:51|1.1522
12:38:52|1.1522
12:38:53|1.1522
12:38:54|1.15216
12:38:55|1.15216
12:38:56|1.15216
12:38:58|1.15218
12:38:58|1.15218
12:38:59|1.15276
12:39:00|1.15379
12:39:01|1.15379
12:39:02|1.15393
12:39:03|1.15436
12:39:04|1.15439
12:39:06|1.15391
12:39:06|1.15415
12:39:08|1.15415
12:39:10|1.15417
12:39:11|1.15453
12:39:13|1.15394
12:39:14|1.15394
12:39:16|1.15359
12:39:17|1.15371
12:39:18|1.15371
12:39:18|1.15329
12:39:19|1.15391
12:39:21|1.15391
12:39:22|1.15406
12:39:22|1.15434
12:39:24|1.15432
12:39:25|1.15463
12:39:26|1.15499
12:39:27|1.15585
12:39:28|1.156
12:39:28|1.156
12:39:29|1.15552
12:39:31|1.15552
12:39:32|1.15529
12:39:33|1.15529
12:39:33|1.15529
12:39:35|1.15584
12:39:35|1.15584
12:39:37|1.15551
12:39:37|1.15551
12:39:39|1.15551
12:39:39|1.15551
12:39:41|1.156
12:39:41|1.15551
12:39:43|1.15541
12:39:43|1.15574
12:39:44|1.15574
12:39:45|1.15574
12:39:47|1.15621
12:39:47|1.15725
12:39:49|1.15777
12:39:49|1.15832
12:39:51|1.1575
12:39:51|1.15724
12:39:53|1.15648
12:39:53|1.15742
12:39:54|1.15745
12:39:55|1.15745
12:39:56|1.15745
12:39:57|1.15875
12:39:59|1.15862
12:39:59|1.15831
12:40:00|1.15787
12:40:01|1.15787
12:40:03|1.1581
12:40:04|1.15781
12:40:04|1.15747
12:40:05|1.1576
12:40:06|1.15792
12:40:07|1.15844
12:40:10|1.15806
12:40:11|1.15705
12:40:12|1.15777
12:40:14|1.15716
12:40:14|1.15716
12:40:15|1.15705
12:40:16|1.1571
12:40:17|1.15729
12:40:19|1.156
12:40:20|1.156
12:40:21|1.15613
12:40:22|1.15675
12:40:23|1.15638
12:40:24|1.15689
12:40:25|1.15689
12:40:26|1.1564
12:40:27|1.15615
12:40:27|1.15631
12:40:29|1.15642
12:40:30|1.15642
12:40:31|1.15642
12:40:32|1.15642
12:40:33|1.15642
12:40:34|1.15695
12:40:34|1.15664
12:40:36|1.15687
12:40:37|1.156
12:40:38|1.15556
12:40:39|1.15523
12:40:40|1.15479
12:40:41|1.15468
12:40:42|1.15477
12:40:43|1.15462
12:40:44|1.15462
12:40:46|1.15437
12:40:46|1.15437
12:40:47|1.15437
12:40:48|1.15413
12:40:49|1.15413
12:40:50|1.15413
12:40:51|1.15454
12:40:52|1.15296
12:40:53|1.15296
12:40:54|1.15296
12:40:55|1.15296
12:40:56|1.15296
12:40:57|1.15296
12:40:58|1.15516
12:40:59|1.1553
12:41:00|1.1553
12:41:01|1.15597
12:41:02|1.15597
12:41:03|1.1562
12:41:04|1.15652
12:41:05|1.15652
12:41:06|1.15652
12:41:07|1.15638
12:41:08|1.15659
12:41:10|1.15685
12:41:12|1.15684
12:41:12|1.15684
12:41:14|1.15698
12:41:15|1.15698
12:41:16|1.1566
12:41:17|1.15623
12:41:18|1.15628
12:41:19|1.15628
12:41:20|1.15628
12:41:21|1.15628
12:41:22|1.15628
12:41:23|1.15628
12:41:24|1.15724
12:41:25|1.15732
12:41:25|1.15625
12:41:27|1.15756
12:41:27|1.15706
12:41:29|1.15699
12:41:30|1.157
12:41:31|1.157
12:41:32|1.15724
12:41:33|1.15697
12:41:34|1.15697
12:41:35|1.15697
12:41:36|1.15697
12:41:37|1.15697
12:41:38|1.15685
12:41:39|1.15685
12:41:39|1.15685
12:41:41|1.15724
12:41:42|1.15778
12:41:42|1.15777
12:41:43|1.15733
12:41:45|1.15742
12:41:46|1.15731
12:41:47|1.15731
12:41:48|1.15776
12:41:49|1.15715
12:41:50|1.15715
12:41:51|1.15715
12:41:52|1.1577
12:41:52|1.1577
12:41:54|1.1577
12:41:54|1.1578
12:41:56|1.15792
12:41:56|1.15814
12:41:58|1.15814
12:41:59|1.15818
12:41:59|1.15818
12:42:01|1.15818
12:42:01|1.15818
12:42:03|1.15814
12:42:04|1.15922
12:42:05|1.16
12:42:06|1.16006
12:42:06|1.16094
12:42:09|1.16259
12:42:09|1.16116
12:42:11|1.16136
12:42:13|1.16091
12:42:14|1.1611
12:42:15|1.16129
12:42:16|1.16038
12:42:18|1.1602
12:42:19|1.15981
12:42:19|1.15981
12:42:20|1.15975
12:42:22|1.15845
12:42:22|1.15975
12:42:23|1.15987
12:42:24|1.15987
12:42:25|1.15987
12:42:26|1.16013
12:42:28|1.15975
12:42:29|1.15975
12:42:30|1.15983
12:42:32|1.15995
12:42:32|1.1605
12:42:34|1.16124
12:42:34|1.1613
12:42:35|1.1616
12:42:36|1.16197
12:42:38|1.16191
12:42:38|1.16163
12:42:40|1.16163
12:42:40|1.16163
12:42:42|1.16177
12:42:43|1.16177
12:42:44|1.16142
12:42:45|1.16142
12:42:46|1.16106
12:42:47|1.16052
12:42:48|1.16009
12:42:49|1.16003
12:42:50|1.15924
12:42:51|1.15892
12:42:51|1.15911
12:42:53|1.16002
12:42:53|1.15994
12:42:55|1.16017
12:42:56|1.15954
12:42:57|1.15954
12:42:58|1.15979
12:42:59|1.15979
12:42:59|1.16019
12:43:01|1.16012
12:43:02|1.16012
12:43:02|1.16037
12:43:04|1.16053
12:43:04|1.16119
12:43:06|1.16033
12:43:06|1.16033
12:43:08|1.15972
12:43:09|1.15981
12:43:09|1.15981
12:43:11|1.16
12:43:12|1.16
12:43:14|1.16036
12:43:14|1.1598
12:43:15|1.15924
12:43:17|1.15925
12:43:19|1.15893
12:43:19|1.15893
12:43:20|1.15956
12:43:21|1.15936
12:43:23|1.1593
12:43:23|1.15889
12:43:25|1.15897
12:43:26|1.15897
12:43:27|1.1599
12:43:28|1.1599
12:43:28|1.1612
12:43:29|1.16064
12:43:31|1.16162
12:43:31|1.16171
12:43:32|1.16181
12:43:34|1.16228
12:43:35|1.16228
12:43:36|1.16201
12:43:37|1.16185
12:43:38|1.16185
12:43:39|1.16228
12:43:40|1.1625
12:43:41|1.16254
12:43:42|1.16202
12:43:43|1.16202
12:43:44|1.16141
12:43:45|1.16097
12:43:46|1.16136
12:43:47|1.16141
12:43:48|1.16093
12:43:49|1.16086
12:43:50|1.16029
12:43:51|1.15989
12:43:52|1.15984
12:43:53|1.16026
12:43:54|1.16016
12:43:55|1.15971
12:43:56|1.15971
12:43:57|1.15971
12:43:58|1.16008
12:43:59|1.1604
12:44:01|1.1604
12:44:01|1.1604
12:44:02|1.1604
12:44:04|1.16088
12:44:05|1.16088
12:44:05|1.16104
12:44:06|1.16065
12:44:07|1.16065
12:44:09|1.16131
12:44:09|1.16128
12:44:10|1.16197
12:44:12|1.16175
12:44:12|1.16175
12:44:14|1.16175
12:44:15|1.16098
12:44:16|1.16104
12:44:17|1.16111
12:44:19|1.16111
12:44:19|1.16111
12:44:20|1.16096
12:44:22|1.16072
12:44:23|1.16051
12:44:24|1.16007
12:44:25|1.16007
12:44:26|1.16001
12:44:27|1.15992
12:44:28|1.15958
12:44:29|1.15958
12:44:30|1.15994
12:44:31|1.15994
12:44:33|1.15994
12:44:33|1.15989
12:44:34|1.15989
12:44:35|1.15991
12:44:37|1.15965
12:44:37|1.15961
12:44:39|1.15961
12:44:39|1.15961
12:44:41|1.15961
12:44:41|1.15962
12:44:42|1.15961
12:44:43|1.15951
12:44:44|1.15951
12:44:45|1.15948
12:44:46|1.15948
12:44:48|1.15955
12:44:49|1.15937
12:44:51|1.15941
12:44:51|1.15942
12:44:53|1.15889
12:44:53|1.15889
12:44:54|1.15889
12:44:55|1.15889
12:44:56|1.15889
12:44:57|1.15878
12:44:58|1.15878
12:44:59|1.15878
12:45:01|1.15878
12:45:01|1.15878
12:45:03|1.15838
12:45:03|1.15835
12:45:04|1.15835
12:45:05|1.15835
12:45:07|1.15846
12:45:07|1.15846
12:45:09|1.15973
12:45:09|1.16043
12:45:10|1.1605
12:45:12|1.1605
12:45:12|1.1605
12:45:14|1.15955
12:45:15|1.16019
12:45:17|1.1602
12:45:17|1.1602
12:45:18|1.1602
12:45:20|1.1602
12:45:21|1.16033
12:45:21|1.16033
12:45:22|1.16033
12:45:24|1.16034
12:45:25|1.16034
12:45:26|1.161
12:45:27|1.16139
12:45:28|1.16178
12:45:28|1.16126
12:45:30|1.16139
12:45:30|1.16064
12:45:31|1.16064
12:45:33|1.16064
12:45:33|1.1616
12:45:34|1.16286
12:45:35|1.16222
12:45:36|1.16253
12:45:37|1.16236
12:45:38|1.16236
12:45:39|1.16236
12:45:41|1.16222
12:45:41|1.16167
12:45:42|1.16166
12:45:44|1.16166
12:45:44|1.16132
12:45:45|1.16128
12:45:46|1.16082
12:45:47|1.16082
12:45:48|1.16082
12:45:50|1.16071
12:45:50|1.16065
12:45:52|1.15996
12:45:52|1.15996
12:45:53|1.16055
12:45:55|1.16017
12:45:55|1.16015
12:45:56|1.16015
12:45:57|1.16
12:45:59|1.16
12:45:59|1.16
12:46:00|1.16
12:46:01|1.15999
12:46:03|1.15999
12:46:04|1.15977
12:46:04|1.15959
12:46:05|1.15959
12:46:06|1.15975
12:46:07|1.15971
12:46:08|1.15914
12:46:09|1.1591
12:46:10|1.1591
12:46:12|1.15847
12:46:12|1.15847
12:46:13|1.15934
12:46:15|1.15956
12:46:17|1.15903
12:46:18|1.15909
12:46:19|1.15909
12:46:20|1.15909
12:46:22|1.15903
12:46:22|1.15886
12:46:24|1.15939
12:46:25|1.15939
12:46:26|1.15991
12:46:27|1.15964
12:46:28|1.15964
12:46:29|1.15964
12:46:30|1.15964
12:46:31|1.15929
12:46:32|1.15929
12:46:33|1.15909
12:46:35|1.15924
12:46:36|1.15924
12:46:37|1.15924
12:46:38|1.15924
12:46:39|1.15924
12:46:40|1.15924
12:46:41|1.15924
12:46:42|1.15924
12:46:43|1.15929
12:46:45|1.159
12:46:45|1.15846
12:46:47|1.15846
12:46:47|1.15836
12:46:48|1.15836
12:46:49|1.15807
12:46:50|1.15776
12:46:51|1.15777
12:46:52|1.15797
12:46:53|1.15797
12:46:55|1.15788
12:46:55|1.15814
12:46:57|1.15805
12:46:57|1.15805
12:46:58|1.15807
12:47:00|1.15784
12:47:00|1.158
12:47:01|1.15774
12:47:02|1.15774
12:47:03|1.15774
12:47:04|1.15816
12:47:06|1.1583
12:47:06|1.15823
12:47:08|1.15852
12:47:09|1.15919
12:47:10|1.1592
12:47:11|1.15957
12:47:11|1.15957
12:47:12|1.1587
12:47:14|1.15902
12:47:15|1.15902
12:47:16|1.15855
12:47:17|1.15855
12:47:19|1.1587
12:47:20|1.1587
12:47:21|1.1587
12:47:21|1.1587
12:47:23|1.15834
12:47:23|1.15834
12:47:25|1.15834
12:47:26|1.1587
12:47:27|1.15855
12:47:28|1.15855
12:47:28|1.15921
12:47:30|1.15877
12:47:30|1.15963
12:47:32|1.15943
12:47:33|1.15921
12:47:33|1.15921
12:47:34|1.1588
12:47:36|1.1588
12:47:37|1.1588
12:47:38|1.1588
12:47:39|1.15839
12:47:40|1.15846
12:47:40|1.15846
12:47:41|1.15846
12:47:43|1.15846
12:47:44|1.15846
12:47:45|1.159
12:47:46|1.15872
12:47:47|1.15814
12:47:48|1.15814
12:47:48|1.1585
12:47:50|1.1585
12:47:51|1.1585
12:47:52|1.1585
12:47:52|1.1585
12:47:53|1.1585
12:47:54|1.15718
12:47:55|1.16099
12:47:57|1.16029
12:47:58|1.16047
12:47:58|1.15968
12:48:00|1.16025
12:48:00|1.15894
12:48:01|1.15894
12:48:02|1.15894
12:48:03|1.15931
12:48:04|1.15956
12:48:05|1.1599
12:48:08|1.15905
12:48:08|1.15905
12:48:09|1.15924
12:48:10|1.15924
12:48:11|1.15924
12:48:12|1.15954
12:48:13|1.15984
12:48:14|1.15984
12:48:15|1.15984
12:48:17|1.15966
12:48:19|1.1591
12:48:19|1.15909
12:48:20|1.15909
12:48:21|1.15956
12:48:22|1.15905
12:48:23|1.15905
12:48:24|1.15861
12:48:25|1.15861
12:48:26|1.15814
12:48:27|1.15814
12:48:28|1.15815
12:48:29|1.15872
12:48:30|1.1584
12:48:31|1.1584
12:48:32|1.1584
12:48:33|1.1584
12:48:35|1.1584
12:48:36|1.1584
12:48:37|1.1584
12:48:38|1.1584
12:48:39|1.1584
12:48:40|1.1584
12:48:41|1.1584
12:48:42|1.1584
12:48:44|1.15889
12:48:44|1.15889
12:48:46|1.15927
12:48:47|1.15927
12:48:48|1.15907
12:48:49|1.15907
12:48:50|1.15907
12:48:50|1.15907
12:48:52|1.15907
12:48:53|1.15907
12:48:54|1.15907
12:48:55|1.15907
12:48:56|1.15907
12:48:57|1.15756
12:48:58|1.15793
12:48:59|1.15753
12:49:00|1.15753
12:49:01|1.15753
12:49:02|1.15743
12:49:03|1.15743
12:49:04|1.15716
12:49:05|1.15766
12:49:06|1.15766
12:49:07|1.15766
12:49:08|1.15766
12:49:09|1.15766
12:49:10|1.15766
12:49:11|1.15802
12:49:12|1.15823
12:49:12|1.1573
12:49:14|1.1573
12:49:15|1.1573
12:49:16|1.1573
12:49:17|1.1573
12:49:19|1.15725
12:49:19|1.15725
12:49:21|1.15763
12:49:23|1.15776
12:49:23|1.15776
12:49:25|1.15737
12:49:26|1.15725
12:49:27|1.15727
12:49:29|1.15748
12:49:31|1.15727
12:49:32|1.15727
12:49:33|1.15727
12:49:34|1.15727
12:49:35|1.15727
12:49:36|1.15768
12:49:37|1.15743
12:49:38|1.15743
12:49:39|1.15743
12:49:40|1.15788
12:49:41|1.15788
12:49:42|1.15702
12:49:43|1.15683
12:49:44|1.15683
12:49:45|1.15685
12:49:46|1.15685
12:49:47|1.15685
12:49:48|1.15664
12:49:49|1.15668
12:49:50|1.15668
12:49:51|1.15668
12:49:52|1.15668
12:49:53|1.15668
12:49:54|1.15668
12:49:55|1.15654
12:49:56|1.15643
12:49:57|1.15643
12:49:58|1.15668
12:49:59|1.15665
12:50:00|1.15678
12:50:01|1.15678
12:50:02|1.15655
12:50:03|1.15655
12:50:04|1.15667
12:50:05|1.15667
12:50:06|1.15658
12:50:07|1.15658
12:50:08|1.15658
12:50:09|1.15604
12:50:10|1.15599
12:50:11|1.15597
12:50:12|1.15583
12:50:13|1.15533
12:50:14|1.15533
12:50:15|1.15533
12:50:16|1.15533
12:50:17|1.15533
12:50:18|1.15533
12:50:20|1.15608
12:50:21|1.15603
12:50:23|1.15603
12:50:24|1.15603
12:50:25|1.15603
12:50:25|1.15603
12:50:27|1.15603
12:50:28|1.15603
12:50:29|1.15591
12:50:30|1.15591
12:50:31|1.15575
12:50:32|1.15575
12:50:33|1.15533
12:50:34|1.1549
12:50:35|1.1549
12:50:35|1.155
12:50:37|1.155
12:50:37|1.155
12:50:39|1.155
12:50:39|1.155
12:50:40|1.15445
12:50:42|1.15445
12:50:43|1.15445
12:50:44|1.15424
12:50:44|1.1546
12:50:46|1.15411
12:50:47|1.15411
12:50:47|1.15411
12:50:48|1.15411
12:50:49|1.1541
12:50:50|1.1536
12:50:51|1.1538
12:50:52|1.15357
12:50:54|1.15357
12:50:55|1.154
12:50:55|1.15417
12:50:56|1.15407
12:50:57|1.15407
12:50:59|1.15451
12:51:00|1.155
12:51:01|1.155
12:51:01|1.15534
12:51:02|1.15508
12:51:04|1.15508
12:51:04|1.15508
12:51:05|1.15508
12:51:06|1.15508
12:51:07|1.15513
12:51:08|1.15513
12:51:10|1.15528
12:51:11|1.155
12:51:11|1.155
12:51:12|1.15504
12:51:13|1.15504
12:51:14|1.15549
12:51:16|1.15549
12:51:16|1.15549
12:51:18|1.15549
12:51:19|1.15549
12:51:20|1.15549
12:51:22|1.15449
12:51:23|1.15438
12:51:25|1.15438
12:51:25|1.15438
12:51:27|1.15438
12:51:28|1.15438
12:51:28|1.15438
12:51:30|1.1545
12:51:31|1.1545
12:51:32|1.1545
12:51:33|1.1545
12:51:34|1.1545
12:51:35|1.1545
12:51:36|1.1545
12:51:37|1.15348
12:51:38|1.15351
12:51:39|1.15351
12:51:40|1.15351
12:51:41|1.15405
12:51:42|1.15381
12:51:43|1.153
12:51:44|1.153
12:51:45|1.15299
12:51:46|1.15299
12:51:47|1.15296
12:51:48|1.15296
12:51:49|1.15295
12:51:50|1.15295
12:51:51|1.15295
12:51:52|1.15328
12:51:53|1.15328
12:51:54|1.15328
12:51:55|1.15328
12:51:56|1.15328
12:51:57|1.15247
12:51:58|1.15247
12:51:59|1.15251
12:52:00|1.15271
12:52:01|1.15271
12:52:02|1.15271
12:52:03|1.15295
12:52:04|1.15295
12:52:05|1.15326
12:52:06|1.15301
12:52:07|1.1532
12:52:08|1.1532
12:52:09|1.15329
12:52:10|1.153
12:52:11|1.153
12:52:12|1.153
12:52:13|1.15376
12:52:14|1.15363
12:52:15|1.15363
12:52:16|1.15363
12:52:17|1.15314
12:52:18|1.15314
12:52:19|1.15314
12:52:20|1.15314
12:52:22|1.15319
12:52:23|1.15319
12:52:24|1.15319
12:52:26|1.15381
12:52:27|1.15381
12:52:28|1.15356
12:52:29|1.15356
12:52:30|1.15341
12:52:31|1.15341
12:52:32|1.15341
12:52:32|1.15378
12:52:34|1.15341
12:52:35|1.15341
12:52:35|1.15341
12:52:37|1.15341
12:52:38|1.15341
12:52:39|1.15341
12:52:40|1.15351
12:52:41|1.15351
12:52:42|1.15351
12:52:43|1.15351
12:52:44|1.15351
12:52:45|1.15341
12:52:45|1.15341
12:52:47|1.15341
12:52:47|1.15341
12:52:49|1.15341
12:52:50|1.15341
12:52:51|1.15341
12:52:51|1.15341
12:52:53|1.15364
12:52:53|1.15364
12:52:55|1.15364
12:52:56|1.15364
12:52:57|1.15364
12:52:58|1.15364
12:52:59|1.15364
12:52:59|1.15364
12:53:01|1.15364
12:53:02|1.15364
12:53:03|1.15301
12:53:03|1.15301
12:53:05|1.15301
12:53:06|1.15301
12:53:06|1.15399
12:53:08|1.15381
12:53:09|1.15381
12:53:10|1.15381
12:53:11|1.15381
12:53:12|1.15381
12:53:13|1.15381
12:53:13|1.15381
12:53:15|1.15381
12:53:16|1.15381
12:53:17|1.15372
12:53:18|1.15372
12:53:19|1.15372
12:53:20|1.15372
12:53:20|1.1532
12:53:22|1.15348
12:53:24|1.1548
12:53:25|1.15522
12:53:27|1.15522
12:53:28|1.15522
12:53:29|1.15516
12:53:30|1.15516
12:53:31|1.15536
12:53:32|1.15536
12:53:33|1.15536
12:53:34|1.1558
12:53:35|1.1558
12:53:37|1.15565
12:53:38|1.15565
12:53:39|1.15565
12:53:40|1.15565
12:53:41|1.15505
12:53:42|1.15505
12:53:42|1.15505
12:53:44|1.15505
12:53:45|1.15505
12:53:46|1.15505
12:53:47|1.15505
12:53:48|1.15504
12:53:49|1.15479
12:53:50|1.15479
12:53:51|1.15479
12:53:53|1.15448
12:53:54|1.15469
12:53:55|1.15469
12:53:56|1.15469
12:53:57|1.15469
12:53:58|1.15501
12:53:59|1.15501
12:53:59|1.15477
12:54:01|1.15477
12:54:02|1.15477
12:54:03|1.15459
12:54:04|1.15513
12:54:05|1.15513
12:54:06|1.15513
12:54:07|1.15513
12:54:08|1.15513
12:54:09|1.15438
12:54:09|1.15438
12:54:11|1.15438
12:54:12|1.15438
12:54:13|1.15438
12:54:13|1.15438
12:54:15|1.15438
12:54:16|1.15479
12:54:17|1.15475
12:54:18|1.15413
12:54:19|1.15413
12:54:20|1.15413
12:54:21|1.15413
12:54:22|1.15413
12:54:23|1.15413
12:54:25|1.15413
12:54:27|1.1537
12:54:27|1.1537
12:54:28|1.15364
12:54:29|1.15364
12:54:30|1.15364
12:54:31|1.15364
12:54:32|1.15364
12:54:33|1.15364
12:54:34|1.15495
12:54:35|1.15495
12:54:36|1.15495
12:54:37|1.15495
12:54:39|1.15401
12:54:40|1.15359
12:54:41|1.15359
12:54:42|1.15359
12:54:43|1.15375
12:54:44|1.15372
12:54:45|1.15399
12:54:47|1.15399
12:54:47|1.15462
12:54:48|1.15493
12:54:49|1.15513
12:54:50|1.15513
12:54:51|1.15568
12:54:52|1.15609
12:54:53|1.15653
12:54:54|1.15653
12:54:55|1.15652
12:54:56|1.15652
12:54:57|1.15622
12:54:58|1.15622
12:54:59|1.15622
12:55:00|1.15622
12:55:01|1.15679
12:55:02|1.15686
12:55:03|1.15686
12:55:04|1.15701
12:55:05|1.15776
12:55:06|1.15768
12:55:07|1.15729
12:55:08|1.15756
12:55:09|1.15764
12:55:10|1.15778
12:55:11|1.15805
12:55:12|1.15795
12:55:13|1.15814
12:55:14|1.15894
12:55:15|1.15894
12:55:16|1.15866
12:55:17|1.15832
12:55:18|1.15832
12:55:19|1.15818
12:55:20|1.15818
12:55:21|1.15818
12:55:22|1.15804
12:55:23|1.15754
12:55:25|1.15741
12:55:26|1.15792
12:55:28|1.15794
12:55:28|1.15794
12:55:29|1.15794
12:55:30|1.15794
12:55:31|1.15788
12:55:33|1.15741
12:55:34|1.15741
12:55:35|1.15741
12:55:36|1.15741
12:55:37|1.15741
12:55:39|1.15694
12:55:39|1.15694
12:55:40|1.15694
12:55:41|1.15694
12:55:42|1.15694
12:55:43|1.15694
12:55:44|1.15694
12:55:45|1.15645
12:55:46|1.15637
12:55:47|1.15637
12:55:48|1.15597
12:55:49|1.15598
12:55:50|1.15635
12:55:51|1.15635
12:55:52|1.15635
12:55:53|1.1569
12:55:54|1.15712
12:55:55|1.15623
12:55:56|1.15623
12:55:57|1.15623
12:55:58|1.1563
12:55:59|1.15685
12:56:00|1.15685
12:56:01|1.15701
12:56:02|1.15701
12:56:03|1.15701
12:56:04|1.15712
12:56:05|1.15741
12:56:06|1.1574
12:56:07|1.1574
12:56:08|1.15712
12:56:09|1.15723
12:56:10|1.15723
12:56:11|1.15723
12:56:12|1.15763
12:56:13|1.15763
12:56:14|1.15763
12:56:15|1.15715
12:56:16|1.15715
12:56:17|1.15779
12:56:18|1.15779
12:56:19|1.15779
12:56:20|1.15779
12:56:21|1.15765
12:56:22|1.15835
12:56:23|1.15835
12:56:24|1.15835
12:56:26|1.15823
12:56:28|1.15818
12:56:28|1.15818
12:56:29|1.15818
12:56:30|1.15818
12:56:32|1.15765
12:56:34|1.15765
12:56:34|1.15765
12:56:36|1.15765
12:56:37|1.15765
12:56:39|1.15781
12:56:39|1.1577
12:56:40|1.15781
12:56:41|1.15781
12:56:42|1.15781
12:56:43|1.15781
12:56:44|1.15781
12:56:45|1.15781
12:56:46|1.15781
12:56:47|1.15781
12:56:48|1.15672
12:56:49|1.15655
12:56:50|1.15655
12:56:51|1.15655
12:56:52|1.15646
12:56:53|1.15677
12:56:54|1.15677
12:56:55|1.15677
12:56:56|1.15677
12:56:57|1.15726
12:56:58|1.15726
12:56:59|1.15726
12:57:00|1.15726
12:57:01|1.15726
12:57:02|1.15726
12:57:03|1.1572
12:57:04|1.15731
12:57:05|1.15777
12:57:06|1.15802
12:57:07|1.15823
12:57:08|1.15795
12:57:09|1.15833
12:57:10|1.15833
12:57:11|1.15833
12:57:12|1.15823
12:57:13|1.15914
12:57:14|1.15914
12:57:15|1.15855
12:57:16|1.15855
12:57:17|1.15855
12:57:18|1.15855
12:57:19|1.15855
12:57:20|1.15838
12:57:21|1.15837
12:57:22|1.15853
12:57:23|1.15855
12:57:24|1.15855
12:57:26|1.15855
12:57:27|1.15855
12:57:29|1.15855
12:57:30|1.15854
12:57:31|1.15823
12:57:32|1.15823
12:57:33|1.15823
12:57:34|1.15823
12:57:36|1.15809
12:57:37|1.15809
12:57:37|1.15809
12:57:39|1.15809
12:57:40|1.15809
12:57:41|1.15813
12:57:42|1.15813
12:57:43|1.15813
12:57:43|1.15819
12:57:44|1.15845
12:57:46|1.15845
12:57:47|1.15845
12:57:48|1.15914
12:57:49|1.15967
12:57:49|1.15945
12:57:51|1.15945
12:57:51|1.15945
12:57:52|1.15945
12:57:54|1.15989
12:57:55|1.15875
12:57:55|1.15875
12:57:56|1.15875
12:57:58|1.15875
12:57:59|1.15875
12:58:00|1.15875
12:58:00|1.15875
12:58:02|1.15873
12:58:03|1.15899
12:58:04|1.15899
12:58:05|1.15871
12:58:06|1.15871
12:58:07|1.15871
12:58:08|1.15887
12:58:09|1.15911
12:58:10|1.15911
12:58:11|1.1597
12:58:12|1.1597
12:58:13|1.15916
12:58:14|1.15916
12:58:15|1.15916
12:58:16|1.15916
12:58:17|1.15916
12:58:18|1.15916
12:58:19|1.15916
12:58:20|1.15916
12:58:21|1.15916
12:58:22|1.15966
12:58:23|1.15966
12:58:24|1.15936
12:58:25|1.15895
12:58:26|1.15895
12:58:28|1.15895
12:58:29|1.15895
12:58:30|1.15895
12:58:32|1.15895
12:58:33|1.15895
12:58:33|1.15895
12:58:35|1.15945
12:58:36|1.15945
12:58:36|1.15943
12:58:38|1.15943
12:58:39|1.15943
12:58:40|1.15953
12:58:40|1.15972
12:58:41|1.15959
12:58:43|1.15959
12:58:44|1.15959
12:58:45|1.15959
12:58:45|1.15953
12:58:46|1.15934
12:58:48|1.15934
12:58:48|1.15874
12:58:50|1.15874
12:58:51|1.15874
12:58:52|1.15916
12:58:53|1.15916
12:58:54|1.15916
12:58:55|1.15916
12:58:56|1.15916
12:58:57|1.15916
12:58:58|1.15862
12:58:59|1.15854
12:59:00|1.15869
12:59:01|1.15838
12:59:02|1.15838
12:59:03|1.1588
12:59:04|1.1588
12:59:05|1.1588
12:59:06|1.1588
12:59:07|1.1588
12:59:08|1.15957
12:59:09|1.15957
12:59:10|1.15957
12:59:11|1.15947
12:59:12|1.15947
12:59:13|1.15947
12:59:14|1.15947
12:59:15|1.15935
12:59:16|1.15935
12:59:17|1.15918
12:59:18|1.15918
12:59:19|1.15955
12:59:21|1.1596
12:59:22|1.1596
12:59:22|1.15958
12:59:23|1.15958
12:59:25|1.15958
12:59:25|1.15958
12:59:27|1.15938
12:59:28|1.15949
12:59:30|1.1593
12:59:31|1.15955
12:59:32|1.1592
12:59:34|1.1592
12:59:35|1.1592
12:59:35|1.1592
12:59:36|1.1592
12:59:38|1.15884
12:59:38|1.15894
12:59:40|1.15838
12:59:40|1.15836
12:59:41|1.15836
12:59:43|1.15836
12:59:44|1.15836
12:59:44|1.15836
12:59:45|1.1583
12:59:46|1.1583
12:59:47|1.1583
12:59:48|1.15834
12:59:49|1.15834
12:59:51|1.15834
12:59:51|1.15834
12:59:53|1.15782
12:59:54|1.15793
12:59:54|1.15756
12:59:56|1.15756
12:59:57|1.15756
12:59:58|1.15787
12:59:58|1.15769
13:00:00|1.15785
13:00:00|1.15809
13:00:02|1.15821
13:00:03|1.15802
13:00:04|1.15802
13:00:05|1.15802
13:00:05|1.15802
13:00:06|1.15802
13:00:07|1.15802
13:00:08|1.15859
13:00:09|1.15886
13:00:11|1.15761
13:00:11|1.15798
13:00:12|1.15763
13:00:13|1.15785
13:00:15|1.15755
13:00:16|1.15755
13:00:17|1.15755
13:00:18|1.15755
13:00:19|1.15755
13:00:20|1.15755
13:00:21|1.15802
13:00:22|1.15802
13:00:23|1.15802
13:00:24|1.15802
13:00:25|1.15802
13:00:26|1.15724
13:00:27|1.15724
13:00:28|1.15836
13:00:30|1.15907
13:00:31|1.15914
13:00:32|1.15914
13:00:33|1.15914
13:00:34|1.15914
13:00:35|1.15914
13:00:36|1.15872
13:00:37|1.15872
13:00:38|1.1589
13:00:40|1.1589
13:00:41|1.15876
13:00:42|1.15876
13:00:43|1.15876
13:00:44|1.15899
13:00:45|1.15899
13:00:46|1.15899
13:00:47|1.15894
13:00:48|1.15901
13:00:49|1.15901
13:00:50|1.1587
13:00:51|1.15831
13:00:51|1.15831
13:00:53|1.15831
13:00:54|1.15831
13:00:55|1.15835
13:00:56|1.15835
13:00:57|1.15835
13:00:58|1.15835
13:00:59|1.15835
13:01:00|1.15834
13:01:01|1.15834
13:01:02|1.15834
13:01:03|1.15834
13:01:04|1.15828
13:01:05|1.15835
13:01:06|1.15835
13:01:07|1.15867
13:01:08|1.15819
13:01:09|1.15819
13:01:10|1.15819
13:01:11|1.15819
13:01:12|1.15766
13:01:13|1.15799
13:01:14|1.15799
13:01:15|1.15799
13:01:16|1.15799
13:01:17|1.15799
13:01:18|1.15799
13:01:19|1.15799
13:01:20|1.15799
13:01:21|1.15765
13:01:22|1.15763
13:01:23|1.15763
13:01:24|1.15763
13:01:25|1.15763
13:01:26|1.15725
13:01:27|1.15729
13:01:28|1.1571
13:01:30|1.15702
13:01:31|1.15653
13:01:32|1.15646
13:01:33|1.15609
13:01:35|1.15626
13:01:37|1.15601
13:01:37|1.15601
13:01:38|1.15608
13:01:40|1.15537
13:01:41|1.15524
13:01:42|1.15523
13:01:43|1.15523
13:01:45|1.15524
13:01:45|1.15524
13:01:46|1.15554
13:01:47|1.15573
13:01:48|1.15573
13:01:49|1.15555
13:01:50|1.15555
13:01:51|1.15561
13:01:52|1.15561
13:01:53|1.15561
13:01:54|1.15561
13:01:55|1.15561
13:01:56|1.15561
13:01:58|1.15561
13:01:59|1.15561
13:02:00|1.15561
13:02:01|1.15577
13:02:02|1.15577
13:02:03|1.15577
13:02:04|1.15535
13:02:05|1.15535
13:02:06|1.15535
13:02:07|1.15478
13:02:07|1.15478
13:02:09|1.15456
13:02:10|1.15456
13:02:11|1.15456
13:02:11|1.1542
13:02:13|1.15385
13:02:14|1.1535
13:02:15|1.15333
13:02:16|1.15269
13:02:17|1.15314
13:02:18|1.15314
13:02:19|1.15314
13:02:20|1.1533
13:02:21|1.15302
13:02:22|1.15373
13:02:23|1.15373
13:02:24|1.15312
13:02:25|1.15312
13:02:26|1.15312
13:02:26|1.15274
13:02:27|1.15266
13:02:29|1.15288
13:02:30|1.15302
13:02:31|1.15311
13:02:33|1.15311
13:02:33|1.15327
13:02:35|1.1531
13:02:37|1.15311
13:02:37|1.15392
13:02:39|1.15374
13:02:40|1.15359
13:02:41|1.15359
13:02:41|1.15359
13:02:43|1.15359
13:02:44|1.15359
13:02:45|1.15359
13:02:46|1.1535
13:02:47|1.15407
13:02:48|1.1543
13:02:50|1.15431
13:02:50|1.15431
13:02:51|1.15431
13:02:52|1.15431
13:02:53|1.15357
13:02:54|1.15357
13:02:55|1.15476
13:02:56|1.15369
13:02:57|1.15369
13:02:58|1.15369
13:02:59|1.15369
13:03:00|1.15369
13:03:01|1.15369
13:03:02|1.15369
13:03:03|1.15369
13:03:04|1.15373
13:03:05|1.15373
13:03:06|1.15373
13:03:07|1.15373
13:03:08|1.15373
13:03:09|1.15373
13:03:10|1.15373
13:03:11|1.15399
13:03:12|1.15399
13:03:13|1.15399
13:03:14|1.15383
13:03:15|1.15383
13:03:16|1.15383
13:03:17|1.15383
13:03:18|1.15375
13:03:19|1.15375
13:03:20|1.15375
13:03:21|1.15319
13:03:22|1.15351
13:03:23|1.15315
13:03:24|1.15305
13:03:25|1.15305
13:03:26|1.15305
13:03:27|1.15325
13:03:28|1.15325
13:03:29|1.15325
13:03:30|1.15325
13:03:32|1.15366
13:03:34|1.15401
13:03:34|1.1546
13:03:35|1.15471
13:03:37|1.15428
13:03:38|1.15428
13:03:38|1.15428
13:03:40|1.15409
13:03:41|1.15381
13:03:42|1.15381
13:03:43|1.15431
13:03:44|1.15431
13:03:45|1.15443
13:03:46|1.15443
13:03:47|1.15443
13:03:48|1.15443
13:03:48|1.15463
13:03:50|1.15475
13:03:51|1.15422
13:03:52|1.15422
13:03:53|1.15397
13:03:54|1.15443
13:03:55|1.15352
13:03:56|1.15331
13:03:57|1.15326
13:03:57|1.15297
13:03:58|1.15271
13:04:00|1.15271
13:04:01|1.15271
13:04:02|1.15271
13:04:03|1.15303
13:04:04|1.15306
13:04:05|1.15345
13:04:06|1.15345
13:04:07|1.15378
13:04:07|1.15288
13:04:09|1.15311
13:04:10|1.15281
13:04:11|1.15281
13:04:12|1.15281
13:04:13|1.15281
13:04:14|1.15281
13:04:15|1.15368
13:04:16|1.15368
13:04:17|1.15352
13:04:18|1.15347
13:04:19|1.15347
13:04:20|1.15347
13:04:21|1.15347
13:04:22|1.15291
13:04:23|1.15291
13:04:24|1.15291
13:04:25|1.15316
13:04:25|1.15307
13:04:27|1.153
13:04:28|1.153
13:04:28|1.153
13:04:30|1.153
13:04:31|1.153
13:04:32|1.153
13:04:34|1.15325
13:04:34|1.15273
13:04:36|1.15362
13:04:37|1.15362
13:04:38|1.15362
13:04:40|1.15372
13:04:41|1.15413
13:04:43|1.15412
13:04:43|1.15412
13:04:44|1.15447
13:04:45|1.15447
13:04:47|1.15447
13:04:48|1.15447
13:04:49|1.15525
13:04:50|1.15545
13:04:51|1.15523
13:04:52|1.15523
13:04:52|1.15551
13:04:54|1.15551
13:04:55|1.15514
13:04:56|1.15506
13:04:57|1.15506
13:04:58|1.15506
13:04:59|1.15506
13:05:00|1.15506
13:05:01|1.15506
13:05:02|1.15506
13:05:03|1.15506
13:05:04|1.15497
13:05:04|1.15424
13:05:06|1.15405
13:05:07|1.15405
13:05:08|1.15468
13:05:09|1.15474
13:05:10|1.15513
13:05:11|1.15513
13:05:12|1.15513
13:05:13|1.15513
13:05:14|1.15513
13:05:14|1.15386
13:05:16|1.1545
13:05:17|1.15374
13:05:18|1.15373
13:05:18|1.15373
13:05:19|1.15373
13:05:21|1.15328
13:05:22|1.15309
13:05:22|1.15309
13:05:23|1.153
13:05:25|1.15345
13:05:26|1.15355
13:05:27|1.15355
13:05:27|1.15355
13:05:29|1.15355
13:05:30|1.15336
13:05:31|1.15336
13:05:32|1.15336
13:05:33|1.15416
13:05:35|1.15398
13:05:35|1.15398
13:05:36|1.15398
13:05:37|1.15398
13:05:38|1.15398
13:05:40|1.15398
13:05:41|1.15398
13:05:42|1.15353
13:05:42|1.15353
13:05:44|1.15353
13:05:46|1.153
13:05:46|1.15261
13:05:47|1.15275
13:05:48|1.15275
13:05:50|1.15331
13:05:52|1.15353
13:05:52|1.15353
13:05:53|1.15402
13:05:54|1.15442
13:05:55|1.15442
13:05:56|1.15442
13:05:57|1.15362
13:05:58|1.15362
13:05:59|1.15362
13:06:00|1.15362
13:06:01|1.15362
13:06:02|1.15325
13:06:03|1.1529
13:06:04|1.15353
13:06:05|1.15353
13:06:06|1.15353
13:06:07|1.15353
13:06:08|1.15341
13:06:10|1.15341
13:06:11|1.15341
13:06:12|1.15342
13:06:13|1.15342
13:06:14|1.15362
13:06:15|1.15436
13:06:16|1.15463
13:06:17|1.15476
13:06:18|1.15522
13:06:19|1.15524
13:06:20|1.15524
13:06:21|1.15524
13:06:21|1.15524
13:06:23|1.15524
13:06:24|1.15502
13:06:25|1.15502
13:06:25|1.15502
13:06:27|1.15502
13:06:28|1.15502
13:06:29|1.15489
13:06:30|1.15489
13:06:31|1.15489
13:06:31|1.15489
13:06:33|1.15489
13:06:34|1.15489
13:06:36|1.15489
13:06:37|1.15492
13:06:38|1.15492
13:06:39|1.15492
13:06:41|1.15492
13:06:41|1.15492
13:06:42|1.15455
13:06:43|1.15455
13:06:45|1.15421
13:06:46|1.15421
13:06:47|1.15417
13:06:48|1.15417
13:06:49|1.15417
13:06:51|1.15417
13:06:51|1.15428
13:06:52|1.15455
13:06:53|1.1546
13:06:54|1.15463
13:06:55|1.15463
13:06:56|1.15484
13:06:57|1.15484
13:06:58|1.15484
13:06:59|1.15484
13:07:00|1.15484
13:07:01|1.1545
13:07:02|1.1545
13:07:03|1.1545
13:07:04|1.1545
13:07:05|1.1545
13:07:06|1.1543
13:07:07|1.15407
13:07:08|1.15432
13:07:09|1.15432
13:07:10|1.15432
13:07:11|1.15432
13:07:12|1.15432
13:07:13|1.15432
13:07:14|1.15432
13:07:15|1.1545
13:07:16|1.1545
13:07:17|1.1545
13:07:18|1.1545
13:07:19|1.15407
13:07:20|1.15424
13:07:21|1.15424
13:07:22|1.15424
13:07:23|1.15424
13:07:24|1.15424
13:07:25|1.15424
13:07:26|1.15413
13:07:27|1.1545
13:07:28|1.15475
13:07:29|1.15475
13:07:30|1.15533
13:07:31|1.15536
13:07:32|1.15511
13:07:33|1.15516
13:07:34|1.15516
13:07:36|1.15516
13:07:38|1.15516
13:07:39|1.15516
13:07:40|1.15493
13:07:41|1.15607
13:07:42|1.15607
13:07:44|1.15653
13:07:45|1.15722
13:07:46|1.15697
13:07:47|1.15697
13:07:48|1.15697
13:07:49|1.15698
13:07:51|1.15732
13:07:52|1.15732
13:07:53|1.15755
13:07:53|1.15755
13:07:55|1.15755
13:07:55|1.15755
13:07:57|1.15725
13:07:58|1.15639
13:07:58|1.15667
13:07:59|1.15667
13:08:00|1.15776
13:08:02|1.15802
13:08:02|1.15845
13:08:03|1.15839
13:08:05|1.15839
13:08:05|1.15839
13:08:07|1.15779
13:08:08|1.15724
13:08:08|1.15724
13:08:09|1.15724
13:08:10|1.15724
13:08:11|1.15724
13:08:13|1.15742
13:08:13|1.1577
13:08:15|1.1577
13:08:15|1.15782
13:08:17|1.15791
13:08:18|1.15791
13:08:18|1.15791
13:08:19|1.15824
13:08:20|1.15824
13:08:22|1.15824
13:08:22|1.15786
13:08:23|1.15786
13:08:24|1.15786
13:08:25|1.15786
13:08:26|1.15847
13:08:27|1.15897
13:08:29|1.159
13:08:30|1.15868
13:08:30|1.15844
13:08:31|1.15857
13:08:32|1.15857
13:08:34|1.15857
13:08:34|1.15857
13:08:35|1.15857
13:08:37|1.15857
13:08:39|1.15896
13:08:40|1.159
13:08:41|1.15902
13:08:42|1.15863
13:08:43|1.15802
13:08:44|1.15805
13:08:46|1.15805
13:08:47|1.15805
13:08:48|1.15866
13:08:49|1.15866
13:08:50|1.15886
13:08:52|1.15886
13:08:53|1.15912
13:08:54|1.15912
13:08:55|1.15912
13:08:56|1.15929
13:08:57|1.1595
13:08:58|1.15985
13:08:59|1.16055
13:09:00|1.1607
13:09:01|1.16078
13:09:02|1.16043
13:09:03|1.16043
13:09:04|1.15921
13:09:05|1.15945
13:09:06|1.15925
13:09:07|1.15926
13:09:08|1.15887
13:09:09|1.15887
13:09:10|1.15887
13:09:11|1.15872
13:09:12|1.15864
13:09:13|1.15838
13:09:14|1.15838
13:09:15|1.15838
13:09:16|1.15831
13:09:17|1.15831
13:09:18|1.15831
13:09:19|1.15861
13:09:20|1.1586
13:09:21|1.15879
13:09:22|1.15879
13:09:23|1.15844
13:09:24|1.15844
13:09:25|1.15844
13:09:26|1.15844
13:09:27|1.15844
13:09:28|1.15826
13:09:29|1.15786
13:09:30|1.15732
13:09:31|1.15771
13:09:32|1.15774
13:09:33|1.15826
13:09:34|1.15826
13:09:35|1.15826
13:09:36|1.15757
13:09:37|1.15757
13:09:38|1.15757
13:09:40|1.15776
13:09:41|1.15764
13:09:42|1.15764
13:09:43|1.15757
13:09:44|1.15742
13:09:45|1.15792
13:09:46|1.15792
13:09:47|1.15792
13:09:49|1.15786
13:09:50|1.15786
13:09:51|1.15786
13:09:51|1.15786
13:09:53|1.15773
13:09:53|1.15713
13:09:55|1.15713
13:09:55|1.15713
13:09:56|1.15713
13:09:58|1.15746
13:09:58|1.15746
13:10:00|1.15746
13:10:01|1.15666
13:10:02|1.15666
13:10:03|1.15698
13:10:04|1.15698
13:10:05|1.15708
13:10:06|1.15708
13:10:07|1.15708
13:10:08|1.15708
13:10:09|1.157
13:10:10|1.157
13:10:11|1.157
13:10:12|1.157
13:10:13|1.15657
13:10:14|1.15657
13:10:15|1.15679
13:10:16|1.15679
13:10:17|1.15679
13:10:18|1.15663
13:10:19|1.15663
13:10:20|1.15663
13:10:21|1.15668
13:10:22|1.15693
13:10:23|1.15693
13:10:24|1.15693
13:10:25|1.15693
13:10:26|1.15693
13:10:27|1.15625
13:10:28|1.15608
13:10:29|1.15587
13:10:30|1.1557
13:10:31|1.1557
13:10:32|1.1557
13:10:33|1.1564
13:10:34|1.1564
13:10:35|1.1564
13:10:36|1.1564
13:10:37|1.1564
13:10:38|1.15546
13:10:39|1.15661
13:10:40|1.15661
13:10:42|1.15661
13:10:43|1.15661
13:10:45|1.15657
13:10:46|1.15657
13:10:47|1.15657
13:10:48|1.15666
13:10:49|1.15697
13:10:50|1.15697
13:10:51|1.15702
13:10:52|1.15731
13:10:53|1.15731
13:10:54|1.15717
13:10:55|1.15717
13:10:56|1.15717
13:10:57|1.15717
13:10:58|1.15717
13:10:59|1.15717
13:11:00|1.15677
13:11:01|1.15671
13:11:02|1.15704
13:11:04|1.15704
13:11:05|1.15664
13:11:06|1.15756
13:11:06|1.15875
13:11:07|1.15861
13:11:08|1.15757
13:11:09|1.15757
13:11:11|1.15757
13:11:12|1.15757
13:11:13|1.15757
13:11:13|1.15757
13:11:15|1.1577
13:11:15|1.1577
13:11:17|1.15828
13:11:18|1.15832
13:11:19|1.15832
13:11:20|1.15832
13:11:20|1.15832
13:11:21|1.15832
13:11:23|1.15832
13:11:23|1.15832
13:11:25|1.15832
13:11:25|1.15886
13:11:27|1.15886
13:11:28|1.15886
13:11:28|1.15933
13:11:29|1.15933
13:11:30|1.15933
13:11:32|1.15933
13:11:33|1.15933
13:11:33|1.1593
13:11:34|1.1593
13:11:35|1.15897
13:11:36|1.15897
13:11:37|1.15897
13:11:39|1.15897
13:11:40|1.15886
13:11:41|1.15886
13:11:43|1.15918
13:11:44|1.15918
13:11:45|1.15896
13:11:46|1.15896
13:11:47|1.1593
13:11:48|1.1593
13:11:49|1.15881
13:11:50|1.15831
13:11:52|1.15831
13:11:53|1.15831
13:11:54|1.15831
13:11:54|1.15945
13:11:56|1.16019
13:11:57|1.15979
13:11:58|1.15979
13:11:59|1.16025
13:12:00|1.16025
13:12:01|1.15995
13:12:02|1.1603
13:12:02|1.1603
13:12:04|1.16067
13:12:05|1.16067
13:12:06|1.16099
13:12:07|1.16061
13:12:08|1.16028
13:12:09|1.16023
13:12:10|1.16043
13:12:11|1.16014
13:12:12|1.16014
13:12:13|1.16014
13:12:13|1.16014
13:12:15|1.16014
13:12:15|1.15953
13:12:17|1.15953
13:12:18|1.15982
13:12:19|1.16044
13:12:20|1.16044
13:12:21|1.15988
13:12:22|1.15988
13:12:23|1.16163
13:12:24|1.16106
13:12:25|1.16019
13:12:25|1.16019
13:12:27|1.16019
13:12:28|1.16163
13:12:29|1.16179
13:12:29|1.16101
13:12:31|1.16104
13:12:32|1.16125
13:12:33|1.16125
13:12:34|1.16125
13:12:35|1.16125
13:12:36|1.16125
13:12:37|1.16125
13:12:38|1.16125
13:12:39|1.16136
13:12:41|1.16136
13:12:43|1.16136
13:12:43|1.16136
13:12:45|1.16121
13:12:46|1.16045
13:12:48|1.16011
13:12:48|1.16011
13:12:49|1.16011
13:12:50|1.16011
13:12:51|1.16011
13:12:52|1.16011
13:12:53|1.16011
13:12:54|1.16011
13:12:55|1.16073
13:12:56|1.16073
13:12:57|1.16073
13:12:58|1.16077
13:12:59|1.16075
13:13:00|1.16087
13:13:01|1.16079
13:13:02|1.161
13:13:03|1.161
13:13:04|1.161
13:13:05|1.16118
13:13:06|1.16118
13:13:07|1.16118
13:13:08|1.16118
13:13:09|1.16118
13:13:10|1.16125
13:13:11|1.16125
13:13:12|1.16093
13:13:13|1.16093
13:13:14|1.16162
13:13:15|1.16164
13:13:16|1.16164
13:13:17|1.16127
13:13:18|1.1616
13:13:19|1.16195
13:13:20|1.16214
13:13:21|1.16255
13:13:22|1.16284
13:13:24|1.16329
13:13:25|1.16329
13:13:26|1.16292
13:13:26|1.16326
13:13:28|1.16268
13:13:29|1.16307
13:13:29|1.16307
13:13:31|1.16287
13:13:31|1.16349
13:13:33|1.16349
13:13:34|1.16349
13:13:35|1.16349
13:13:36|1.16408
13:13:37|1.16373
13:13:38|1.16436
13:13:39|1.16691
13:13:40|1.16542
13:13:41|1.16512
13:13:43|1.16523
13:13:44|1.165
13:13:45|1.16538
13:13:47|1.16596
13:13:48|1.16473
13:13:50|1.16457
13:13:50|1.16461
13:13:51|1.16461
13:13:52|1.16505
13:13:53|1.16533
13:13:54|1.1659
13:13:55|1.16658
13:13:56|1.16633
13:13:57|1.16686
13:13:59|1.16752
13:13:59|1.1683
13:14:00|1.16929
13:14:01|1.17397
13:14:02|1.17514
13:14:03|1.17527
13:14:04|1.17317
13:14:05|1.17211
13:14:06|1.17306
13:14:07|1.17337
13:14:08|1.17599
13:14:10|1.1751
13:14:10|1.17506
13:14:11|1.17421
13:14:12|1.175
13:14:13|1.17499
13:14:15|1.17398
13:14:15|1.17389
13:14:16|1.17422
13:14:17|1.17418
13:14:18|1.17279
13:14:19|1.17313
13:14:20|1.17201
13:14:21|1.17327
13:14:22|1.17327
13:14:23|1.17347
13:14:24|1.17295
13:14:25|1.17152
13:14:26|1.17178
13:14:27|1.17178
13:14:28|1.17293
13:14:29|1.1733
13:14:30|1.1733
13:14:32|1.1733
13:14:32|1.17235
13:14:33|1.17235
13:14:34|1.17235
13:14:35|1.17184
13:14:36|1.17241
13:14:37|1.17284
13:14:38|1.17283
13:14:39|1.17283
13:14:40|1.17283
13:14:41|1.17309
13:14:43|1.17325
13:14:45|1.17267
13:14:46|1.17179
13:14:47|1.17201
13:14:48|1.17234
13:14:49|1.173
13:14:50|1.17322
13:14:51|1.17188
13:14:52|1.17178
13:14:54|1.17263
13:14:54|1.17183
13:14:55|1.17183
13:14:56|1.17239
13:14:57|1.17239
13:14:58|1.17239
13:14:59|1.17158
13:15:00|1.17151
13:15:01|1.1712
13:15:02|1.17111
13:15:03|1.17057
13:15:05|1.17043
13:15:05|1.16992
13:15:06|1.16967
13:15:07|1.17
13:15:08|1.17
13:15:10|1.16999
13:15:10|1.17068
13:15:11|1.17073
13:15:12|1.17073
13:15:13|1.17073
13:15:14|1.17088
13:15:15|1.17088
13:15:16|1.17133
13:15:17|1.17133
13:15:18|1.16988
13:15:19|1.17
13:15:20|1.17
13:15:21|1.16983
13:15:22|1.16989
13:15:23|1.16967
13:15:24|1.169
13:15:25|1.16866
13:15:26|1.16831
13:15:27|1.16831
13:15:28|1.16819
13:15:29|1.16819
13:15:30|1.16818
13:15:31|1.16788
13:15:32|1.16735
13:15:33|1.16744
13:15:34|1.16741
13:15:35|1.1674
13:15:36|1.1674
13:15:37|1.1674
13:15:38|1.16803
13:15:39|1.1678
13:15:40|1.16791
13:15:41|1.16817
13:15:43|1.16817
13:15:44|1.16817
13:15:45|1.16817
13:15:46|1.16784
13:15:47|1.16765
13:15:49|1.16693
13:15:49|1.16692
13:15:53|1.16692
13:15:54|1.16683
13:15:55|1.16713
13:15:56|1.16755
13:15:57|1.16683
13:15:58|1.16683
13:15:59|1.16683
13:16:01|1.16683
13:16:02|1.16783
13:16:03|1.16783
13:16:04|1.16686
13:16:05|1.16686
13:16:06|1.16683
13:16:08|1.16627
13:16:09|1.16545
13:16:10|1.16546
13:16:10|1.165
13:16:11|1.16461
13:16:13|1.16587
13:16:14|1.16589
13:16:14|1.16589
13:16:15|1.16589
13:16:16|1.16548
13:16:17|1.16568
13:16:19|1.16568
13:16:19|1.16586
13:16:20|1.1656
13:16:21|1.1656
13:16:23|1.16632
13:16:23|1.16651
13:16:24|1.16545
13:16:25|1.166
13:16:26|1.16634
13:16:28|1.16636
13:16:28|1.16636
13:16:30|1.16634
13:16:30|1.16634
13:16:32|1.16634
13:16:32|1.16634
13:16:33|1.16634
13:16:35|1.167
13:16:35|1.16738
13:16:36|1.16738
13:16:37|1.1671
13:16:39|1.16736
13:16:40|1.16751
13:16:40|1.16761
13:16:41|1.16761
13:16:42|1.16761
13:16:43|1.16693
13:16:45|1.167
13:16:47|1.1674
13:16:48|1.1674
13:16:49|1.16795
13:16:50|1.168
13:16:51|1.16802
13:16:52|1.16819
13:16:53|1.16819
13:16:54|1.16819
13:16:55|1.16819
13:16:56|1.16819
13:16:57|1.16819
13:16:58|1.16819
13:16:59|1.16819
13:17:00|1.16771
13:17:01|1.16773
13:17:02|1.16773
13:17:04|1.16783
13:17:05|1.16783
13:17:05|1.16783
13:17:07|1.16769
13:17:08|1.16728
13:17:09|1.16755
13:17:10|1.16755
13:17:11|1.16755
13:17:12|1.16755
13:17:13|1.16755
13:17:14|1.16755
13:17:15|1.16755
13:17:16|1.16783
13:17:17|1.16783
13:17:18|1.16771
13:17:19|1.16771
13:17:20|1.16839
13:17:21|1.1682
13:17:22|1.1682
13:17:23|1.1682
13:17:24|1.1682
13:17:25|1.1682
13:17:26|1.1682
13:17:27|1.16875
13:17:28|1.16839
13:17:29|1.16839
13:17:31|1.16839
13:17:31|1.16939
13:17:32|1.16939
13:17:33|1.16939
13:17:34|1.16958
13:17:36|1.16992
13:17:36|1.1701
13:17:37|1.17
13:17:38|1.16999
13:17:40|1.16999
13:17:41|1.16999
13:17:42|1.16999
13:17:42|1.16999
13:17:43|1.16999
13:17:45|1.16999
13:17:46|1.17018
13:17:47|1.17018
13:17:48|1.17018
13:17:49|1.16999
13:17:50|1.16999
13:17:51|1.17057
13:17:52|1.1707
13:17:54|1.17146
13:17:55|1.17156
13:17:56|1.17178
13:17:57|1.17235
13:17:58|1.1718
13:17:59|1.17162
13:18:00|1.17162
13:18:01|1.1718
13:18:02|1.17322
13:18:03|1.17312
13:18:04|1.1738
13:18:05|1.17418
13:18:06|1.1745
13:18:07|1.17498
13:18:08|1.17413
13:18:09|1.17469
13:18:10|1.17387
13:18:11|1.17636
13:18:12|1.17592
13:18:13|1.1762
13:18:14|1.17629
13:18:15|1.17606
13:18:17|1.17715
13:18:17|1.17723
13:18:18|1.1762
13:18:19|1.17611
13:18:20|1.17563
13:18:21|1.17596
13:18:22|1.17517
13:18:23|1.17341
13:18:24|1.17412
13:18:26|1.17472
13:18:27|1.17476
13:18:28|1.17439
13:18:29|1.17356
13:18:30|1.17356
13:18:30|1.17285
13:18:32|1.17285
13:18:32|1.17285
13:18:33|1.17285
13:18:35|1.17347
13:18:36|1.17279
13:18:37|1.17241
13:18:38|1.17101
13:18:40|1.17214
13:18:40|1.17147
13:18:41|1.17237
13:18:42|1.17239
13:18:43|1.17212
13:18:44|1.17212
13:18:45|1.17214
13:18:47|1.17172
13:18:49|1.17093
13:18:50|1.17077
13:18:51|1.17077
13:18:52|1.172
13:18:52|1.172
13:18:54|1.17247
13:18:55|1.17224
13:18:56|1.1717
13:18:57|1.1717
13:18:58|1.1715
13:18:59|1.17157
13:19:00|1.17157
13:19:01|1.17091
13:19:02|1.17091
13:19:03|1.17091
13:19:04|1.17077
13:19:05|1.17077
13:19:06|1.16984
13:19:07|1.16972
13:19:07|1.16977
13:19:09|1.17043
13:19:10|1.17088
13:19:11|1.17142
13:19:12|1.17207
13:19:13|1.17196
13:19:14|1.17196
13:19:15|1.1708
13:19:16|1.1708
13:19:17|1.1708
13:19:18|1.17013
13:19:19|1.17013
13:19:20|1.17079
13:19:20|1.17074
13:19:22|1.17074
13:19:23|1.17051
13:19:24|1.16963
13:19:25|1.16951
13:19:26|1.1705
13:19:27|1.16944
13:19:28|1.16944
13:19:29|1.17036
13:19:30|1.16967
13:19:30|1.16985
13:19:32|1.16985
13:19:33|1.16985
13:19:33|1.17038
13:19:35|1.17038
13:19:35|1.17078
13:19:36|1.17079
13:19:38|1.17053
13:19:39|1.17068
13:19:40|1.17003
13:19:41|1.17003
13:19:42|1.17048
13:19:43|1.17048
13:19:44|1.17081
13:19:45|1.17092
13:19:46|1.17092
13:19:47|1.17172
13:19:49|1.17192
13:19:50|1.172
13:19:51|1.17192
13:19:51|1.17192
13:19:53|1.17313
13:19:54|1.17313
13:19:55|1.17328
13:19:56|1.17478
13:19:56|1.17439
13:19:58|1.17474
13:19:59|1.17393
13:20:00|1.17298
13:20:01|1.17298
13:20:02|1.17298
13:20:02|1.17431
13:20:03|1.17167
13:20:05|1.17248
13:20:06|1.17248
13:20:07|1.17248
13:20:07|1.17248
13:20:08|1.17248
13:20:10|1.17314
13:20:11|1.17314
13:20:12|1.17255
13:20:13|1.17269
13:20:14|1.17173
13:20:14|1.17173
13:20:16|1.17173
13:20:17|1.17116
13:20:18|1.17115
13:20:19|1.17071
13:20:19|1.17071
13:20:21|1.17071
13:20:22|1.1716
13:20:23|1.1716
13:20:24|1.1716
13:20:25|1.1716
13:20:26|1.1716
13:20:27|1.17251
13:20:28|1.17251
13:20:29|1.17196
13:20:29|1.17196
13:20:31|1.1716
13:20:32|1.1716
13:20:33|1.1716
13:20:34|1.17171
13:20:35|1.17143
13:20:36|1.17143
13:20:37|1.17133
13:20:38|1.17083
13:20:39|1.17083
13:20:40|1.17101
13:20:41|1.17101
13:20:42|1.17101
13:20:43|1.17101
13:20:44|1.17063
13:20:45|1.1703
13:20:46|1.17039
13:20:46|1.17042
13:20:48|1.17042
13:20:50|1.17137
13:20:51|1.17137
13:20:53|1.17083
13:20:53|1.17091
13:20:54|1.17129
13:20:55|1.17117
13:20:56|1.17096
13:20:57|1.17067
13:20:58|1.17067
13:20:59|1.16983
13:21:00|1.16951
13:21:02|1.16951
13:21:02|1.16938
13:21:03|1.16937
13:21:04|1.16937
13:21:05|1.16937
13:21:06|1.16937
13:21:07|1.16937
13:21:08|1.16909
13:21:09|1.16923
13:21:10|1.16923
13:21:11|1.16861
13:21:13|1.1685
13:21:13|1.16818
13:21:14|1.16818
13:21:15|1.16818
13:21:16|1.16929
13:21:17|1.16978
13:21:18|1.16967
13:21:19|1.16963
13:21:20|1.16978
13:21:21|1.16978
13:21:22|1.16999
13:21:23|1.17117
13:21:24|1.17124
13:21:25|1.17092
13:21:26|1.17096
13:21:27|1.17096
13:21:29|1.17096
13:21:29|1.17096
13:21:30|1.17049
13:21:31|1.1702
13:21:33|1.1702
13:21:34|1.1702
13:21:34|1.1702
13:21:35|1.17008
13:21:36|1.16951
13:21:38|1.16951
13:21:38|1.16951
13:21:39|1.16986
13:21:40|1.1694
13:21:41|1.1694
13:21:42|1.1694
13:21:43|1.1694
13:21:45|1.16951
13:21:45|1.16911
13:21:46|1.169
13:21:47|1.169
13:21:48|1.16898
13:21:50|1.16898
13:21:51|1.16898
13:21:52|1.16899
13:21:53|1.16898
13:21:55|1.16947
13:21:56|1.16931
13:21:57|1.16946
13:21:58|1.16899
13:21:59|1.16981
13:21:59|1.16985
13:22:01|1.16985
13:22:02|1.16947
13:22:03|1.16947
13:22:03|1.1692
13:22:05|1.1692
13:22:06|1.1692
13:22:07|1.1692
13:22:08|1.1692
13:22:10|1.1692
13:22:11|1.1692
13:22:12|1.1695
13:22:13|1.1695
13:22:14|1.16897
13:22:15|1.16897
13:22:16|1.16848
13:22:17|1.16882
13:22:18|1.16882
13:22:19|1.16882
13:22:20|1.16859
13:22:21|1.16882
13:22:22|1.16882
13:22:23|1.16882
13:22:24|1.16882
13:22:25|1.16858
13:22:26|1.16863
13:22:27|1.16863
13:22:28|1.16863
13:22:29|1.16844
13:22:30|1.16844
13:22:31|1.16844
13:22:32|1.16844
13:22:33|1.16807
13:22:34|1.16807
13:22:35|1.16807
13:22:36|1.16904
13:22:37|1.16858
13:22:38|1.16858
13:22:39|1.16858
13:22:40|1.16858
13:22:41|1.16858
13:22:42|1.16754
13:22:43|1.16736
13:22:44|1.1674
13:22:45|1.16725
13:22:46|1.16725
13:22:47|1.16766
13:22:48|1.16825
13:22:49|1.16837
13:22:50|1.16847
13:22:52|1.16845
13:22:53|1.16845
13:22:55|1.16845
13:22:56|1.16845
13:22:57|1.16845
13:22:58|1.16845
13:22:59|1.16901
13:23:00|1.16904
13:23:01|1.16882
13:23:02|1.16882
13:23:03|1.16882
13:23:04|1.16882
13:23:05|1.16882
13:23:07|1.16871
13:23:07|1.16889
13:23:08|1.16889
13:23:09|1.16889
13:23:10|1.16958
13:23:11|1.1687
13:23:13|1.16881
13:23:15|1.16881
13:23:16|1.16881
13:23:17|1.16965
13:23:17|1.16965
13:23:19|1.16965
13:23:19|1.16927
13:23:20|1.16927
13:23:22|1.16927
13:23:23|1.16913
13:23:23|1.16955
13:23:24|1.16955
13:23:26|1.16955
13:23:27|1.1692
13:23:27|1.16898
13:23:29|1.16864
13:23:29|1.16864
13:23:31|1.16864
13:23:32|1.16864
13:23:32|1.16864
13:23:33|1.16864
13:23:34|1.16864
13:23:35|1.16864
13:23:37|1.1693
13:23:38|1.16981
13:23:38|1.16981
13:23:39|1.16981
13:23:40|1.1702
13:23:42|1.1702
13:23:42|1.1702
13:23:43|1.17041
13:23:44|1.17129
13:23:45|1.17132
13:23:46|1.17147
13:23:48|1.17147
13:23:48|1.17147
13:23:50|1.17114
13:23:50|1.17114
13:23:52|1.17086
13:23:54|1.17128
13:23:55|1.17128
13:23:56|1.17109
13:23:57|1.17036
13:23:58|1.17036
13:24:00|1.17056
13:24:01|1.17056
13:24:02|1.17079
13:24:03|1.17079
13:24:04|1.1709
13:24:05|1.17109
13:24:06|1.17047
13:24:07|1.17047
13:24:08|1.17047
13:24:09|1.17036
13:24:10|1.17011
13:24:11|1.17011
13:24:12|1.17005
13:24:13|1.17005
13:24:14|1.17005
13:24:15|1.17024
13:24:16|1.17154
13:24:17|1.17173
13:24:18|1.17099
13:24:19|1.17173
13:24:20|1.17173
13:24:21|1.17149
13:24:22|1.17149
13:24:23|1.17168
13:24:24|1.17178
13:24:25|1.17139
13:24:26|1.17126
13:24:27|1.17124
13:24:28|1.17125
13:24:29|1.17197
13:24:30|1.17197
13:24:31|1.17197
13:24:32|1.17118
13:24:33|1.171
13:24:34|1.171
13:24:35|1.171
13:24:36|1.17081
13:24:38|1.17108
13:24:39|1.17095
13:24:40|1.1709
13:24:41|1.1709
13:24:42|1.171
13:24:43|1.17044
13:24:44|1.17044
13:24:45|1.17037
13:24:46|1.17037
13:24:48|1.17037
13:24:48|1.16968
13:24:49|1.16985
13:24:51|1.16966
13:24:52|1.16966
13:24:53|1.16966
13:24:55|1.1692
13:24:56|1.16921
13:24:57|1.17061
13:24:58|1.17072
13:24:59|1.17072
13:25:00|1.17073
13:25:02|1.17179
13:25:03|1.17166
13:25:04|1.17162
13:25:05|1.17122
13:25:06|1.17122
13:25:08|1.1718
13:25:09|1.17179
13:25:10|1.17179
13:25:11|1.17159
13:25:12|1.17159
13:25:13|1.17211
13:25:14|1.17203
13:25:15|1.17251
13:25:16|1.17251
13:25:17|1.17251
13:25:17|1.17273
13:25:19|1.17307
13:25:20|1.17307
13:25:21|1.17307
13:25:22|1.174
13:25:22|1.17457
13:25:24|1.17477
13:25:25|1.17388
13:25:26|1.17351
13:25:27|1.17318
13:25:28|1.17228
13:25:29|1.17248
13:25:30|1.17248
13:25:31|1.17245
13:25:32|1.17226
13:25:33|1.1726
13:25:34|1.17236
13:25:35|1.17178
13:25:37|1.17269
13:25:37|1.17269
13:25:39|1.17269
13:25:40|1.17269
13:25:41|1.1725
13:25:42|1.17228
13:25:43|1.17269
13:25:44|1.17244
13:25:45|1.1729
13:25:46|1.17317
13:25:46|1.17345
13:25:48|1.17345
13:25:49|1.17345
13:25:49|1.17243
13:25:51|1.17282
13:25:52|1.17248
13:25:52|1.17256
13:25:54|1.17347
13:25:55|1.17347
13:25:57|1.17341
13:25:58|1.17273
13:26:00|1.17256
13:26:01|1.17256
13:26:02|1.17256
13:26:03|1.17256
13:26:04|1.17236
13:26:05|1.17236
13:26:06|1.17236
13:26:07|1.17236
13:26:08|1.17195
13:26:09|1.17208
13:26:10|1.1716
13:26:11|1.17155
13:26:12|1.17159
13:26:13|1.17177
13:26:14|1.17146
13:26:15|1.17146
13:26:16|1.17146
13:26:17|1.17132
13:26:19|1.17044
13:26:20|1.17091
13:26:21|1.17116
13:26:22|1.17116
13:26:23|1.17074
13:26:24|1.17074
13:26:25|1.17073
13:26:26|1.17073
13:26:27|1.17073
13:26:28|1.17073
13:26:29|1.17119
13:26:30|1.17119
13:26:31|1.17082
13:26:32|1.17034
13:26:33|1.17034
13:26:34|1.1706
13:26:35|1.1706
13:26:36|1.1706
13:26:37|1.1706
13:26:38|1.17013
13:26:42|1.17013
13:26:43|1.16969
13:26:44|1.16969
13:26:45|1.16969
13:26:46|1.16979
13:26:47|1.16993
13:26:48|1.16768
13:26:48|1.16867
13:26:50|1.1699
13:26:51|1.17008
13:26:51|1.17008
13:26:54|1.16927
13:26:55|1.16968
13:26:57|1.16968
13:26:57|1.16968
13:26:59|1.16968
13:27:00|1.16983
13:27:02|1.16983
13:27:03|1.16976
13:27:03|1.16955
13:27:05|1.16963
13:27:06|1.16993
13:27:07|1.16993
13:27:07|1.16993
13:27:09|1.16959
13:27:10|1.16947
13:27:11|1.16995
13:27:12|1.16995
13:27:13|1.17018
13:27:13|1.17067
13:27:14|1.17067
13:27:15|1.17051
13:27:17|1.17051
13:27:18|1.16963
13:27:19|1.16963
13:27:20|1.16938
13:27:21|1.16938
13:27:23|1.16989
13:27:24|1.16989
13:27:25|1.16989
13:27:26|1.16989
13:27:27|1.16989
13:27:28|1.17146
13:27:29|1.17146
13:27:30|1.17146
13:27:31|1.17146
13:27:32|1.17146
13:27:33|1.17146
13:27:34|1.17142
13:27:35|1.17142
13:27:36|1.17142
13:27:37|1.17145
13:27:38|1.17124
13:27:39|1.17124
13:27:41|1.17105
13:27:41|1.17093
13:27:43|1.17093
13:27:44|1.17093
13:27:45|1.17093
13:27:45|1.17093
13:27:46|1.17093
13:27:48|1.17093
13:27:49|1.17093
13:27:49|1.17083
13:27:50|1.17083
13:27:52|1.17083
13:27:53|1.17074
13:27:53|1.17074
13:27:54|1.17087
13:27:56|1.17098
13:27:58|1.17017
13:27:59|1.17017
13:28:00|1.17089
13:28:02|1.16947
13:28:03|1.16917
13:28:04|1.16937
13:28:04|1.16964
13:28:06|1.17027
13:28:07|1.17027
13:28:08|1.16999
13:28:09|1.17027
13:28:10|1.17041
13:28:11|1.17041
13:28:12|1.17052
13:28:13|1.17005
13:28:14|1.17005
13:28:15|1.17005
13:28:16|1.17025
13:28:17|1.17025
13:28:18|1.17025
13:28:19|1.17031
13:28:20|1.17
13:28:21|1.17
13:28:23|1.16907
13:28:24|1.17079
13:28:25|1.17079
13:28:26|1.17079
13:28:27|1.17043
13:28:28|1.17004
13:28:29|1.17004
13:28:30|1.16975
13:28:31|1.16975
13:28:32|1.16977
13:28:33|1.17044
13:28:34|1.17036
13:28:35|1.16996
13:28:35|1.16996
13:28:38|1.16996
13:28:38|1.17011
13:28:39|1.17104
13:28:40|1.17
13:28:41|1.16988
13:28:42|1.16996
13:28:43|1.16996
13:28:44|1.16996
13:28:46|1.17037
13:28:47|1.16975
13:28:48|1.16975
13:28:48|1.16961
13:28:50|1.1702
13:28:50|1.17047
13:28:51|1.17047
13:28:52|1.17047
13:28:53|1.17035
13:28:54|1.17032
13:28:55|1.17117
13:28:57|1.17159
13:28:59|1.17165
13:29:00|1.17165
13:29:01|1.17131
13:29:02|1.17131
13:29:03|1.17131
13:29:04|1.17051
13:29:06|1.17051
13:29:08|1.17051
13:29:08|1.17116
13:29:09|1.17092
13:29:10|1.17092
13:29:11|1.17021
13:29:12|1.17021
13:29:13|1.17021
13:29:14|1.1709
13:29:15|1.17139
13:29:16|1.17165
13:29:17|1.17185
13:29:18|1.17185
13:29:19|1.17132
13:29:20|1.17152
13:29:21|1.17123
13:29:22|1.17123
13:29:23|1.17123
13:29:24|1.17118
13:29:25|1.17118
13:29:26|1.17103
13:29:27|1.17103
13:29:28|1.17024
13:29:29|1.17024
13:29:30|1.17041
13:29:31|1.17009
13:29:32|1.17017
13:29:33|1.1704
13:29:34|1.1704
13:29:35|1.17042
13:29:36|1.17042
13:29:37|1.17091
13:29:38|1.1704
13:29:39|1.17009
13:29:40|1.17009
13:29:41|1.17009
13:29:42|1.17067
13:29:43|1.17067
13:29:44|1.17044
13:29:45|1.16947
13:29:46|1.16947
13:29:47|1.16925
13:29:49|1.17142
13:29:49|1.16997
13:29:50|1.16964
13:29:51|1.1692
13:29:52|1.1692
13:29:53|1.16883
13:29:54|1.1692
13:29:55|1.1695
13:29:56|1.1695
13:29:58|1.16805
13:29:59|1.16805
13:30:00|1.16855
13:30:02|1.16856
13:30:02|1.16856
13:30:03|1.16856
13:30:05|1.16824
13:30:06|1.16834
13:30:07|1.16834
13:30:07|1.16777
13:30:08|1.16851
13:30:10|1.16851
13:30:11|1.16803
13:30:12|1.16818
13:30:13|1.16861
13:30:14|1.16884
13:30:15|1.16943
13:30:16|1.16931
13:30:17|1.16878
13:30:18|1.16825
13:30:19|1.16862
13:30:20|1.16878
13:30:21|1.16832
13:30:22|1.16762
13:30:23|1.16716
13:30:24|1.16728
13:30:25|1.16728
13:30:26|1.16647
13:30:27|1.16633
13:30:28|1.16628
13:30:30|1.16555
13:30:30|1.16536
13:30:31|1.16569
13:30:32|1.16553
13:30:34|1.16518
13:30:34|1.16461
13:30:36|1.16464
13:30:37|1.16487
13:30:37|1.16488
13:30:38|1.16421
13:30:40|1.16464
13:30:40|1.16414
13:30:41|1.16466
13:30:43|1.1652
13:30:43|1.16523
13:30:45|1.16502
13:30:45|1.16542
13:30:46|1.16537
13:30:48|1.16557
13:30:48|1.16538
13:30:49|1.16527
13:30:50|1.1645
13:30:51|1.16457
13:30:53|1.16468
13:30:53|1.16458
13:30:54|1.165
13:30:55|1.16485
13:30:56|1.16567
13:30:57|1.16541
13:30:59|1.16618
13:31:01|1.16607
13:31:02|1.16597
13:31:03|1.16597
13:31:04|1.16561
13:31:05|1.16579
13:31:06|1.16707
13:31:07|1.16802
13:31:08|1.1667
13:31:09|1.16655
13:31:10|1.1667
13:31:11|1.16732
13:31:12|1.16739
13:31:13|1.16769
13:31:14|1.16769
13:31:15|1.16788
13:31:16|1.1667
13:31:17|1.16671
13:31:18|1.16671
13:31:19|1.16664
13:31:20|1.16664
13:31:21|1.16664
13:31:22|1.16664
13:31:23|1.16664
13:31:24|1.16635
13:31:25|1.16579
13:31:26|1.16579
13:31:27|1.16579
13:31:28|1.16539
13:31:29|1.16539
13:31:30|1.16551
13:31:31|1.16574
13:31:33|1.16574
13:31:33|1.16511
13:31:34|1.16578
13:31:36|1.16578
13:31:36|1.16671
13:31:37|1.16668
13:31:38|1.16653
13:31:39|1.16629
13:31:41|1.16658
13:31:42|1.167
13:31:42|1.16701
13:31:43|1.16724
13:31:45|1.16724
13:31:46|1.16724
13:31:46|1.16761
13:31:48|1.16761
13:31:48|1.16802
13:31:50|1.16802
13:31:50|1.1674
13:31:52|1.16771
13:31:53|1.16819
13:31:54|1.16843
13:31:55|1.16852
13:31:56|1.17012
13:31:56|1.17004
13:31:58|1.16978
13:31:59|1.16856
13:32:00|1.16895
13:32:01|1.16839
13:32:03|1.16882
13:32:04|1.16939
13:32:05|1.1696
13:32:06|1.1696
13:32:07|1.1696
13:32:08|1.17061
13:32:09|1.17068
13:32:11|1.17099
13:32:12|1.17104
13:32:12|1.17104
13:32:13|1.17173
13:32:14|1.17133
13:32:15|1.171
13:32:17|1.17153
13:32:18|1.17136
13:32:19|1.17136
13:32:20|1.17136
13:32:21|1.17245
13:32:22|1.17239
13:32:23|1.17263
13:32:24|1.17287
13:32:25|1.17346
13:32:26|1.17325
13:32:27|1.17269
13:32:28|1.17259
13:32:29|1.1726
13:32:30|1.17206
13:32:31|1.17205
13:32:32|1.17314
13:32:33|1.17314
13:32:34|1.17314
13:32:35|1.17318
13:32:36|1.17291
13:32:37|1.17343
13:32:38|1.17276
13:32:39|1.17159
13:32:40|1.17212
13:32:41|1.17216
13:32:42|1.17132
13:32:43|1.16988
13:32:44|1.1702
13:32:45|1.17001
13:32:46|1.17019
13:32:47|1.1694
13:32:48|1.16898
13:32:49|1.16898
13:32:50|1.16898
13:32:51|1.16788
13:32:52|1.16824
13:32:53|1.16838
13:32:54|1.16843
13:32:55|1.16761
13:32:56|1.16737
13:32:57|1.16701
13:32:58|1.16838
13:32:59|1.16644
13:33:01|1.16646
13:33:02|1.16682
13:33:03|1.16763
13:33:05|1.1676
13:33:06|1.1677
13:33:07|1.16742
13:33:08|1.16742
13:33:09|1.16787
13:33:10|1.16669
13:33:10|1.16659
13:33:12|1.16599
13:33:13|1.16527
13:33:14|1.16547
13:33:15|1.16603
13:33:17|1.16568
13:33:19|1.16557
13:33:19|1.16531
13:33:20|1.16563
13:33:21|1.16475
13:33:22|1.16471
13:33:23|1.16428
13:33:24|1.16377
13:33:25|1.16426
13:33:26|1.16431
13:33:27|1.16431
13:33:28|1.164
13:33:29|1.16432
13:33:30|1.16463
13:33:31|1.16471
13:33:32|1.16496
13:33:33|1.16498
13:33:35|1.16499
13:33:36|1.16501
13:33:37|1.16505
13:33:38|1.16505
13:33:39|1.1643
13:33:40|1.1643
13:33:41|1.1643
13:33:42|1.16469
13:33:43|1.16316
13:33:44|1.16286
13:33:46|1.16324
13:33:46|1.16324
13:33:47|1.16324
13:33:48|1.16364
13:33:49|1.16264
13:33:50|1.16236
13:33:51|1.16267
13:33:52|1.16321
13:33:53|1.16233
13:33:54|1.16157
13:33:55|1.1622
13:33:56|1.16266
13:33:57|1.16266
13:33:59|1.16231
13:34:00|1.16231
13:34:02|1.16292
13:34:02|1.16292
13:34:03|1.16344
13:34:05|1.16317
13:34:07|1.16281
13:34:08|1.16284
13:34:09|1.16284
13:34:09|1.16327
13:34:11|1.16376
13:34:12|1.16376
13:34:13|1.16448
13:34:13|1.16446
13:34:14|1.16443
13:34:16|1.16505
13:34:18|1.1653
13:34:19|1.16539
13:34:19|1.16554
13:34:20|1.16521
13:34:21|1.1662
13:34:22|1.16685
13:34:24|1.16714
13:34:25|1.16686
13:34:26|1.16736
13:34:26|1.1676
13:34:27|1.16663
13:34:29|1.16663
13:34:30|1.16663
13:34:31|1.16556
13:34:32|1.16542
13:34:33|1.16542
13:34:34|1.16542
13:34:35|1.16572
13:34:36|1.16542
13:34:37|1.16553
13:34:38|1.16661
13:34:39|1.1666
13:34:40|1.1666
13:34:41|1.16615
13:34:42|1.16615
13:34:43|1.1672
13:34:44|1.16613
13:34:45|1.16653
13:34:46|1.16653
13:34:47|1.16684
13:34:48|1.16684
13:34:49|1.16633
13:34:50|1.16633
13:34:51|1.16571
13:34:52|1.16571
13:34:53|1.16556
13:34:54|1.16674
13:34:55|1.16541
13:34:56|1.16538
13:34:57|1.16548
13:34:58|1.16508
13:34:59|1.16485
13:35:00|1.16485
13:35:01|1.16444
13:35:03|1.16453
13:35:03|1.16584
13:35:05|1.16583
13:35:06|1.16583
13:35:07|1.16583
13:35:08|1.16577
13:35:09|1.16577
13:35:10|1.16515
13:35:11|1.1644
13:35:12|1.16538
13:35:13|1.16477
13:35:14|1.16477
13:35:15|1.166
13:35:16|1.16571
13:35:17|1.16484
13:35:18|1.16482
13:35:19|1.16482
13:35:20|1.16461
13:35:21|1.16461
13:35:22|1.16461
13:35:23|1.16449
13:35:24|1.16477
13:35:26|1.16529
13:35:27|1.1644
13:35:27|1.1644
13:35:29|1.16471
13:35:29|1.16471
13:35:30|1.16429
13:35:31|1.16429
13:35:33|1.16429
13:35:33|1.16478
13:35:35|1.16451
13:35:36|1.16408
13:35:37|1.16408
13:35:37|1.16408
13:35:38|1.16408
13:35:40|1.16408
13:35:41|1.16408
13:35:41|1.16408
13:35:42|1.164
13:35:43|1.16399
13:35:44|1.164
13:35:45|1.164
13:35:47|1.164
13:35:47|1.16428
13:35:48|1.16426
13:35:50|1.16431
13:35:51|1.16431
13:35:52|1.16416
13:35:53|1.16354
13:35:55|1.163
13:35:55|1.163
13:35:56|1.16351
13:35:57|1.16351
13:35:59|1.16351
13:36:00|1.1625
13:36:00|1.16292
13:36:02|1.16292
13:36:04|1.1632
13:36:05|1.16381
13:36:06|1.16379
13:36:08|1.16381
13:36:08|1.16381
13:36:09|1.16381
13:36:11|1.16387
13:36:12|1.16403
13:36:13|1.16375
13:36:14|1.16424
13:36:16|1.16424
13:36:16|1.16424
13:36:17|1.16424
13:36:18|1.16424
13:36:19|1.16313
13:36:20|1.16313
13:36:22|1.16431
13:36:23|1.1647
13:36:23|1.1647
13:36:25|1.1647
13:36:26|1.1647
13:36:27|1.1647
13:36:27|1.165
13:36:29|1.16538
13:36:30|1.16538
13:36:31|1.1651
13:36:32|1.16519
13:36:33|1.16497
13:36:33|1.16435
13:36:34|1.16435
13:36:35|1.16435
13:36:37|1.16492
13:36:38|1.16492
13:36:39|1.1651
13:36:40|1.1651
13:36:41|1.1649
13:36:41|1.16491
13:36:43|1.16491
13:36:44|1.16544
13:36:45|1.16623
13:36:46|1.16739
13:36:47|1.16767
13:36:48|1.16795
13:36:49|1.1682
13:36:50|1.16779
13:36:51|1.16779
13:36:52|1.16779
13:36:53|1.16726
13:36:53|1.16665
13:36:55|1.16665
13:36:56|1.16723
13:36:57|1.16664
13:36:57|1.16587
13:36:58|1.16596
13:37:00|1.16561
13:37:01|1.1664
13:37:03|1.16614
13:37:04|1.16504
13:37:06|1.16534
13:37:06|1.16534
13:37:07|1.16726
13:37:09|1.16723
13:37:10|1.16713
13:37:12|1.16726
13:37:12|1.16751
13:37:13|1.16737
13:37:14|1.16737
13:37:15|1.16668
13:37:16|1.16668
13:37:17|1.16705
13:37:18|1.16705
13:37:20|1.16705
13:37:20|1.16697
13:37:21|1.16704
13:37:22|1.16793
13:37:23|1.16766
13:37:24|1.16854
13:37:25|1.16804
13:37:26|1.16804
13:37:27|1.16779
13:37:28|1.16779
13:37:29|1.16765
13:37:31|1.16793
13:37:31|1.16696
13:37:32|1.16753
13:37:33|1.16675
13:37:34|1.16686
13:37:35|1.16714
13:37:36|1.16714
13:37:37|1.16698
13:37:38|1.1669
13:37:40|1.16783
13:37:41|1.16791
13:37:42|1.16791
13:37:43|1.16791
13:37:44|1.16758
13:37:45|1.16758
13:37:45|1.16758
13:37:47|1.16758
13:37:48|1.16758
13:37:49|1.16677
13:37:49|1.16702
13:37:50|1.16702
13:37:52|1.16761
13:37:53|1.16792
13:37:54|1.16803
13:37:55|1.16821
13:37:56|1.16816
13:37:56|1.16746
13:37:58|1.16746
13:37:59|1.16684
13:37:59|1.16656
13:38:01|1.16718
13:38:01|1.16692
13:38:03|1.16691
13:38:03|1.16688
13:38:06|1.16711
13:38:07|1.16771
13:38:09|1.16708
13:38:09|1.16708
13:38:10|1.16693
13:38:11|1.16693
13:38:12|1.16655
13:38:13|1.16668
13:38:14|1.16668
13:38:16|1.16679
13:38:17|1.16679
13:38:18|1.16679
13:38:19|1.16679
13:38:20|1.16679
13:38:21|1.16637
13:38:22|1.16637
13:38:23|1.16637
13:38:24|1.16637
13:38:25|1.16776
13:38:26|1.16779
13:38:27|1.16732
13:38:28|1.16732
13:38:29|1.16698
13:38:30|1.16715
13:38:31|1.16715
13:38:32|1.16639
13:38:33|1.16638
13:38:34|1.16663
13:38:35|1.16621
13:38:37|1.16621
13:38:37|1.16621
13:38:39|1.16661
13:38:39|1.1664
13:38:40|1.1664
13:38:41|1.16648
13:38:43|1.16648
13:38:43|1.16648
13:38:45|1.16648
13:38:45|1.1662
13:38:47|1.16584
13:38:48|1.16582
13:38:49|1.16582
13:38:49|1.1665
13:38:50|1.16609
13:38:51|1.16609
13:38:52|1.16561
13:38:53|1.16538
13:38:54|1.16508
13:38:56|1.16508
13:38:56|1.16555
13:38:57|1.16555
13:38:59|1.16656
13:39:00|1.16656
13:39:00|1.16628
13:39:02|1.16628
13:39:03|1.16628
13:39:03|1.16569
13:39:05|1.16573
13:39:06|1.16546
13:39:08|1.16546
13:39:08|1.165
13:39:09|1.16454
13:39:11|1.16454
13:39:12|1.1647
13:39:13|1.16469
13:39:14|1.16464
13:39:16|1.16397
13:39:16|1.16392
13:39:17|1.16432
13:39:19|1.16354
13:39:20|1.16422
13:39:21|1.16422
13:39:22|1.16422
13:39:23|1.16346
13:39:24|1.16334
13:39:25|1.1632
13:39:26|1.1632
13:39:27|1.1632
13:39:28|1.1632
13:39:29|1.16284
13:39:30|1.16284
13:39:31|1.1632
13:39:32|1.1627
13:39:34|1.16265
13:39:35|1.16265
13:39:36|1.16246
13:39:37|1.16221
13:39:38|1.16146
13:39:39|1.16146
13:39:40|1.16166
13:39:41|1.16162
13:39:42|1.16125
13:39:43|1.16122
13:39:44|1.16163
13:39:45|1.16163
13:39:46|1.16117
13:39:47|1.16099
13:39:48|1.16061
13:39:49|1.1605
13:39:50|1.1605
13:39:51|1.16044
13:39:52|1.16047
13:39:53|1.1602
13:39:54|1.16033
13:39:55|1.1595
13:39:56|1.15964
13:39:57|1.15927
13:39:58|1.15981
13:39:59|1.15952
13:40:00|1.15886
13:40:01|1.15898
13:40:02|1.15871
13:40:03|1.15891
13:40:04|1.16057
13:40:05|1.16056
13:40:06|1.16157
13:40:08|1.16218
13:40:09|1.16192
13:40:10|1.16205
13:40:11|1.16203
13:40:13|1.1618
13:40:14|1.16076
13:40:15|1.16099
13:40:16|1.16071
13:40:16|1.16071
13:40:17|1.16107
13:40:19|1.16019
13:40:19|1.16047
13:40:21|1.16052
13:40:21|1.16036
13:40:22|1.16036
13:40:23|1.16123
13:40:25|1.16129
13:40:25|1.16052
13:40:27|1.16203
13:40:27|1.16103
13:40:29|1.16103
13:40:30|1.16089
13:40:31|1.16089
13:40:32|1.162
13:40:33|1.16205
13:40:34|1.16192
13:40:35|1.16203
13:40:36|1.16123
13:40:37|1.16094
13:40:39|1.16109
13:40:40|1.1611
13:40:41|1.1611
13:40:42|1.16148
13:40:43|1.16148
13:40:44|1.16148
13:40:45|1.16148
13:40:46|1.16148
13:40:47|1.16141
13:40:48|1.16141
13:40:49|1.16141
13:40:50|1.16141
13:40:51|1.16084
13:40:53|1.16018
13:40:54|1.16018
13:40:54|1.16018
13:40:55|1.16018
13:40:57|1.16018
13:40:57|1.15972
13:40:59|1.15972
13:40:59|1.15979
13:41:00|1.15988
13:41:02|1.15908
13:41:02|1.15975
13:41:03|1.16
13:41:04|1.16068
13:41:06|1.16103
13:41:06|1.16103
13:41:08|1.16152
13:41:09|1.16088
13:41:11|1.16139
13:41:12|1.1614
13:41:12|1.16126
13:41:14|1.16126
13:41:14|1.16057
13:41:15|1.16175
13:41:16|1.16175
13:41:18|1.16184
13:41:19|1.16184
13:41:19|1.16184
13:41:21|1.16109
13:41:22|1.16109
13:41:22|1.16109
13:41:24|1.16109
13:41:24|1.16109
13:41:25|1.1613
13:41:26|1.1613
13:41:28|1.1613
13:41:28|1.16122
13:41:29|1.16119
13:41:31|1.16091
13:41:31|1.16091
13:41:32|1.16091
13:41:33|1.16087
13:41:35|1.161
13:41:36|1.16106
13:41:36|1.16115
13:41:37|1.16027
13:41:38|1.15977
13:41:39|1.15977
13:41:41|1.16041
13:41:41|1.16041
13:41:42|1.16007
13:41:43|1.15984
13:41:44|1.15984
13:41:45|1.15984
13:41:47|1.15984
13:41:47|1.15984
13:41:48|1.15984
13:41:50|1.15984
13:41:51|1.15972
13:41:51|1.16
13:41:52|1.1593
13:41:53|1.15879
13:41:55|1.15879
13:41:55|1.15934
13:41:56|1.15934
13:41:58|1.15934
13:41:58|1.15934
13:42:00|1.15934
13:42:01|1.16098
13:42:02|1.16098
13:42:04|1.16099
13:42:04|1.15978
13:42:05|1.15977
13:42:06|1.15978
13:42:08|1.15978
13:42:09|1.15905
13:42:11|1.15753
13:42:11|1.1573
13:42:12|1.15725
13:42:13|1.15708
13:42:14|1.15645
13:42:15|1.15527
13:42:16|1.15596
13:42:17|1.1564
13:42:18|1.1564
13:42:20|1.15695
13:42:20|1.15584
13:42:22|1.15587
13:42:22|1.156
13:42:23|1.15588
13:42:25|1.15561
13:42:26|1.15539
13:42:27|1.1557
13:42:28|1.1557
13:42:29|1.1557
13:42:30|1.15665
13:42:31|1.15651
13:42:32|1.15651
13:42:33|1.15651
13:42:34|1.15641
13:42:35|1.156
13:42:36|1.15596
13:42:37|1.15774
13:42:38|1.15774
13:42:39|1.15774
13:42:40|1.15774
13:42:41|1.15723
13:42:42|1.15642
13:42:43|1.15642
13:42:44|1.15632
13:42:45|1.15677
13:42:46|1.15677
13:42:47|1.15677
13:42:48|1.156
13:42:49|1.15661
13:42:50|1.15661
13:42:51|1.15609
13:42:52|1.15605
13:42:53|1.15605
13:42:54|1.15605
13:42:55|1.15605
13:42:56|1.15704
13:42:57|1.15759
13:42:58|1.15721
13:42:59|1.15721
13:43:00|1.15721
13:43:01|1.15721
13:43:02|1.15721
13:43:03|1.15721
13:43:04|1.15721
13:43:05|1.15677
13:43:06|1.15677
13:43:07|1.15677
13:43:08|1.15669
13:43:09|1.15777
13:43:11|1.1574
13:43:12|1.1574
13:43:13|1.15718
13:43:13|1.15718
13:43:15|1.15718
13:43:16|1.15718
13:43:17|1.15718
13:43:18|1.15671
13:43:19|1.1563
13:43:20|1.15662
13:43:21|1.15662
13:43:22|1.15662
13:43:23|1.1557
13:43:24|1.15578
13:43:25|1.15605
13:43:27|1.15645
13:43:28|1.15645
13:43:29|1.15645
13:43:30|1.15645
13:43:31|1.15702
13:43:32|1.15702
13:43:33|1.15682
13:43:33|1.15682
13:43:35|1.15682
13:43:36|1.15665
13:43:37|1.15487
13:43:38|1.15521
13:43:39|1.15521
13:43:39|1.15505
13:43:41|1.15505
13:43:42|1.15577
13:43:43|1.15543
13:43:44|1.15545
13:43:45|1.15544
13:43:46|1.15544
13:43:47|1.15574
13:43:48|1.15638
13:43:49|1.15638
13:43:50|1.15601
13:43:51|1.156
13:43:52|1.156
13:43:53|1.156
13:43:54|1.15654
13:43:56|1.15601
13:43:56|1.15588
13:43:57|1.15596
13:43:58|1.15596
13:43:59|1.15617
13:44:00|1.15576
13:44:01|1.15549
13:44:02|1.15549
13:44:03|1.15549
13:44:04|1.15593
13:44:05|1.15593
13:44:06|1.15668
13:44:07|1.15668
13:44:08|1.15633
13:44:10|1.15633
13:44:12|1.15591
13:44:12|1.15591
13:44:13|1.1562
13:44:14|1.1562
13:44:15|1.1562
13:44:17|1.15562
13:44:18|1.15674
13:44:19|1.15675
13:44:21|1.15582
13:44:21|1.15616
13:44:22|1.15616
13:44:23|1.15623
13:44:24|1.15623
13:44:25|1.15582
13:44:26|1.15582
13:44:27|1.15431
13:44:28|1.1544
13:44:29|1.15411
13:44:30|1.1541
13:44:31|1.15483
13:44:32|1.15375
13:44:33|1.15361
13:44:34|1.15271
13:44:35|1.15295
13:44:36|1.15288
13:44:37|1.15301
13:44:38|1.15238
13:44:40|1.15298
13:44:41|1.15357
13:44:42|1.15321
13:44:43|1.15357
13:44:44|1.1536
13:44:45|1.15406
13:44:46|1.15428
13:44:47|1.15454
13:44:48|1.15454
13:44:48|1.1551
13:44:50|1.15495
13:44:51|1.15467
13:44:52|1.15535
13:44:53|1.155
13:44:54|1.155
13:44:55|1.1557
13:44:56|1.15564
13:44:56|1.15575
13:44:58|1.15575
13:44:59|1.15575
13:45:00|1.15645
13:45:01|1.1557
13:45:02|1.15567
13:45:02|1.15647
13:45:05|1.15526
13:45:05|1.15585
13:45:06|1.15576
13:45:07|1.15557
13:45:08|1.15508
13:45:09|1.15437
13:45:11|1.15454
13:45:13|1.15293
13:45:13|1.15331
13:45:14|1.15351
13:45:16|1.15389
13:45:17|1.15269
13:45:18|1.1535
13:45:19|1.1535
13:45:20|1.1535
13:45:21|1.1526
13:45:22|1.152
13:45:23|1.15142
13:45:24|1.15201
13:45:25|1.15223
13:45:26|1.15301
13:45:27|1.1529
13:45:28|1.1529
13:45:29|1.15335
13:45:30|1.15335
13:45:31|1.15335
13:45:32|1.15456
13:45:33|1.15456
13:45:34|1.15373
13:45:35|1.15351
13:45:36|1.1528
13:45:37|1.15224
13:45:38|1.15224
13:45:39|1.15237
13:45:40|1.15237
13:45:41|1.15176
13:45:42|1.15176
13:45:43|1.15295
13:45:44|1.15332
13:45:45|1.15372
13:45:46|1.15316
13:45:47|1.15316
13:45:48|1.15332
13:45:49|1.15332
13:45:50|1.15364
13:45:50|1.15364
13:45:52|1.15398
13:45:53|1.15398
13:45:54|1.15436
13:45:55|1.155
13:45:56|1.15544
13:45:57|1.1557
13:45:58|1.15597
13:45:59|1.15578
13:46:00|1.15554
13:46:01|1.15598
13:46:02|1.15636
13:46:03|1.15636
13:46:05|1.15624
13:46:05|1.15612
13:46:06|1.15568
13:46:07|1.15571
13:46:08|1.15583
13:46:09|1.15488
13:46:11|1.1556
13:46:13|1.15537
13:46:13|1.1547
13:46:15|1.15436
13:46:16|1.15436
13:46:17|1.15392
13:46:19|1.15388
13:46:19|1.15169
13:46:21|1.15098
13:46:22|1.15062
13:46:23|1.15145
13:46:24|1.15145
13:46:25|1.15149
13:46:26|1.15171
13:46:27|1.15097
13:46:28|1.15097
13:46:29|1.15097
13:46:30|1.15156
13:46:31|1.15099
13:46:32|1.15132
13:46:33|1.15132
13:46:34|1.15154
13:46:35|1.15154
13:46:36|1.15306
13:46:37|1.15266
13:46:38|1.15222
13:46:39|1.1516
13:46:40|1.15185
13:46:41|1.15185
13:46:42|1.15162
13:46:43|1.15162
13:46:44|1.15162
13:46:45|1.15146
13:46:46|1.15146
13:46:47|1.15146
13:46:48|1.15146
13:46:49|1.15205
13:46:50|1.15134
13:46:51|1.15093
13:46:52|1.15128
13:46:53|1.151
13:46:54|1.15119
13:46:55|1.15119
13:46:56|1.15097
13:46:57|1.15097
13:46:58|1.15097
13:46:59|1.15097
13:47:00|1.15141
13:47:01|1.15134
13:47:02|1.15157
13:47:03|1.15157
13:47:04|1.15168
13:47:05|1.15284
13:47:07|1.15381
13:47:07|1.15434
13:47:08|1.15402
13:47:09|1.15282
13:47:10|1.15242
13:47:12|1.15235
13:47:14|1.15211
13:47:15|1.15215
13:47:16|1.15159
13:47:17|1.15159
13:47:18|1.15235
13:47:19|1.15302
13:47:20|1.15276
13:47:21|1.15307
13:47:22|1.15207
13:47:23|1.15207
13:47:25|1.15229
13:47:26|1.15229
13:47:27|1.15267
13:47:28|1.15267
13:47:29|1.15253
13:47:30|1.15161
13:47:31|1.15147
13:47:32|1.15221
13:47:33|1.15147
13:47:34|1.15188
13:47:35|1.15246
13:47:36|1.15246
13:47:37|1.15286
13:47:38|1.15286
13:47:39|1.15323
13:47:40|1.15323
13:47:41|1.15323
13:47:42|1.15295
13:47:43|1.15292
13:47:44|1.15229
13:47:45|1.1517
13:47:46|1.15184
13:47:47|1.15202
13:47:48|1.15177
13:47:49|1.15195
13:47:50|1.15123
13:47:51|1.15177
13:47:52|1.15177
13:47:53|1.1516
13:47:54|1.15162
13:47:55|1.1509
13:47:56|1.15037
13:47:57|1.15027
13:47:58|1.15009
13:47:59|1.15097
13:48:00|1.1496
13:48:02|1.1484
13:48:02|1.14801
13:48:03|1.14849
13:48:04|1.14854
13:48:06|1.14854
13:48:06|1.15021
13:48:08|1.14889
13:48:08|1.1481
13:48:09|1.14872
13:48:10|1.14872
13:48:12|1.14872
13:48:13|1.14872
13:48:15|1.1475
13:48:15|1.14736
13:48:17|1.14768
13:48:18|1.14843
13:48:19|1.14907
13:48:21|1.14926
13:48:21|1.14934
13:48:23|1.14764
13:48:23|1.14887
13:48:24|1.1491
13:48:25|1.14984
13:48:27|1.14983
13:48:28|1.14915
13:48:29|1.14907
13:48:30|1.14907
13:48:31|1.1499
13:48:32|1.15033
13:48:33|1.15023
13:48:34|1.15023
13:48:36|1.15001
13:48:37|1.15001
13:48:38|1.15124
13:48:39|1.15163
13:48:40|1.15086
13:48:40|1.15073
13:48:41|1.15073
13:48:42|1.15074
13:48:44|1.15074
13:48:44|1.15071
13:48:45|1.15051
13:48:47|1.15022
13:48:48|1.15022
13:48:48|1.15022
13:48:50|1.15022
13:48:51|1.15022
13:48:52|1.15093
13:48:53|1.15093
13:48:54|1.15093
13:48:55|1.15154
13:48:56|1.15154
13:48:57|1.15088
13:48:58|1.15097
13:48:59|1.15097
13:49:00|1.15
13:49:01|1.14985
13:49:02|1.14975
13:49:03|1.14975
13:49:04|1.15088
13:49:06|1.15096
13:49:07|1.15096
13:49:07|1.15096
13:49:08|1.15084
13:49:10|1.15084
13:49:10|1.14995
13:49:11|1.14995
13:49:13|1.15022
13:49:14|1.15022
13:49:15|1.1504
13:49:17|1.15016
13:49:18|1.15016
13:49:19|1.14959
13:49:20|1.14959
13:49:21|1.14922
13:49:22|1.14882
13:49:23|1.14882
13:49:24|1.14887
13:49:25|1.14887
13:49:26|1.14903
13:49:27|1.14903
13:49:28|1.14903
13:49:29|1.14873
13:49:30|1.14852
13:49:31|1.14856
13:49:32|1.14858
13:49:33|1.14838
13:49:34|1.14772
13:49:35|1.14736
13:49:36|1.14771
13:49:37|1.14785
13:49:38|1.14855
13:49:39|1.14868
13:49:40|1.14835
13:49:41|1.14903
13:49:42|1.14903
13:49:43|1.14884
13:49:44|1.14904
13:49:45|1.14923
13:49:46|1.14923
13:49:47|1.14923
13:49:48|1.14923
13:49:49|1.14923
13:49:50|1.14923
13:49:51|1.14866
13:49:52|1.14866
13:49:53|1.14866
13:49:54|1.14889
13:49:55|1.14903
13:49:56|1.14903
13:49:57|1.14848
13:49:58|1.14848
13:49:59|1.14968
13:50:00|1.14968
13:50:01|1.14968
13:50:02|1.14968
13:50:03|1.14968
13:50:04|1.14968
13:50:05|1.14844
13:50:06|1.1482
13:50:07|1.14891
13:50:08|1.14891
13:50:09|1.14931
13:50:10|1.14922
13:50:11|1.14922
13:50:12|1.14878
13:50:14|1.14849
13:50:16|1.14849
13:50:16|1.14805
13:50:17|1.14812
13:50:18|1.14797
13:50:20|1.149
13:50:21|1.14945
13:50:22|1.14945
13:50:23|1.14886
13:50:24|1.14902
13:50:25|1.14901
13:50:26|1.14858
13:50:27|1.14858
13:50:28|1.14858
13:50:29|1.14858
13:50:30|1.14736
13:50:31|1.14736
13:50:32|1.14714
13:50:33|1.14755
13:50:34|1.14755
13:50:35|1.14755
13:50:36|1.14794
13:50:37|1.14796
13:50:38|1.14796
13:50:39|1.14803
13:50:40|1.14779
13:50:41|1.1489
13:50:43|1.14814
13:50:43|1.14814
13:50:45|1.14814
13:50:45|1.14796
13:50:47|1.14822
13:50:47|1.14923
13:50:48|1.14963
13:50:50|1.14963
13:50:50|1.14945
13:50:51|1.14945
13:50:52|1.14945
13:50:53|1.14945
13:50:54|1.149
13:50:56|1.14861
13:50:56|1.14861
13:50:57|1.14861
13:50:59|1.14861
13:50:59|1.14861
13:51:01|1.14894
13:51:02|1.1491
13:51:02|1.14903
13:51:04|1.14913
13:51:04|1.14913
13:51:05|1.14913
13:51:07|1.14955
13:51:07|1.14955
13:51:09|1.14955
13:51:09|1.15043
13:51:10|1.15043
13:51:12|1.15
13:51:13|1.1501
13:51:14|1.15
13:51:15|1.15
13:51:16|1.14971
13:51:18|1.14921
13:51:19|1.14921
13:51:20|1.14912
13:51:21|1.14912
13:51:21|1.14912
13:51:23|1.14912
13:51:24|1.14912
13:51:26|1.15001
13:51:26|1.15001
13:51:28|1.14959
13:51:29|1.14921
13:51:29|1.14921
13:51:30|1.14921
13:51:32|1.14921
13:51:32|1.14924
13:51:34|1.14912
13:51:35|1.14967
13:51:36|1.15055
13:51:37|1.15088
13:51:38|1.15075
13:51:39|1.15101
13:51:40|1.15101
13:51:41|1.15124
13:51:42|1.15178
13:51:43|1.15178
13:51:44|1.15178
13:51:45|1.15144
13:51:46|1.15144
13:51:48|1.15076
13:51:49|1.15076
13:51:49|1.15076
13:51:50|1.15076
13:51:51|1.15057
13:51:53|1.15057
13:51:53|1.15095
13:51:54|1.15025
13:51:55|1.14962
13:51:56|1.14961
13:51:57|1.14961
13:51:59|1.14938
13:51:59|1.15031
13:52:01|1.15031
13:52:01|1.15034
13:52:02|1.14992
13:52:03|1.14992
13:52:05|1.14926
13:52:05|1.14926
13:52:07|1.14926
13:52:07|1.15003
13:52:08|1.15035
13:52:09|1.15035
13:52:10|1.1506
13:52:11|1.1506
13:52:13|1.15144
13:52:14|1.15172
13:52:15|1.15185
13:52:17|1.15185
13:52:18|1.15185
13:52:19|1.15248
13:52:20|1.15248
13:52:22|1.15179
13:52:23|1.15179
13:52:24|1.15197
13:52:24|1.15197
13:52:25|1.15239
13:52:27|1.15179
13:52:28|1.15174
13:52:29|1.15174
13:52:30|1.15237
13:52:31|1.15237
13:52:32|1.15247
13:52:33|1.15247
13:52:34|1.15286
13:52:35|1.15261
13:52:36|1.15148
13:52:37|1.15209
13:52:38|1.15209
13:52:39|1.15185
13:52:40|1.15185
13:52:41|1.1519
13:52:42|1.15134
13:52:43|1.15108
13:52:44|1.15108
13:52:45|1.15108
13:52:46|1.15108
13:52:47|1.15108
13:52:48|1.15171
13:52:49|1.15236
13:52:51|1.15134
13:52:51|1.15134
13:52:53|1.15134
13:52:54|1.15183
13:52:55|1.15183
13:52:55|1.152
13:52:56|1.152
13:52:58|1.152
13:52:58|1.152
13:52:59|1.152
13:53:00|1.152
13:53:02|1.15185
13:53:03|1.15185
13:53:04|1.15171
13:53:05|1.15171
13:53:05|1.15157
13:53:07|1.15157
13:53:07|1.15157
13:53:09|1.15165
13:53:09|1.15165
13:53:11|1.15093
13:53:12|1.15093
13:53:13|1.15137
13:53:13|1.152
13:53:14|1.152
13:53:16|1.15166
13:53:17|1.15166
13:53:18|1.15137
13:53:20|1.15088
13:53:21|1.15191
13:53:22|1.15176
13:53:23|1.15176
13:53:24|1.15086
13:53:26|1.15086
13:53:27|1.15137
13:53:29|1.15154
13:53:29|1.15154
13:53:30|1.15265
13:53:31|1.15305
13:53:33|1.15316
13:53:34|1.15381
13:53:35|1.15424
13:53:36|1.15424
13:53:37|1.15395
13:53:39|1.15338
13:53:39|1.15338
13:53:40|1.15338
13:53:42|1.15228
13:53:43|1.15217
13:53:44|1.15198
13:53:45|1.15186
13:53:46|1.15166
13:53:47|1.15194
13:53:48|1.15145
13:53:49|1.15145
13:53:49|1.15145
13:53:51|1.15225
13:53:52|1.15227
13:53:53|1.15227
13:53:54|1.15227
13:53:55|1.15263
13:53:56|1.15263
13:53:56|1.15263
13:53:57|1.15152
13:53:59|1.15142
13:54:00|1.15142
13:54:00|1.15274
13:54:02|1.15274
13:54:03|1.15274
13:54:03|1.15206
13:54:04|1.15206
13:54:06|1.15115
13:54:06|1.15101
13:54:08|1.15095
13:54:08|1.15095
13:54:10|1.15078
13:54:11|1.15184
13:54:12|1.15175
13:54:13|1.15175
13:54:14|1.15175
13:54:14|1.15175
13:54:16|1.15179
13:54:18|1.15163
13:54:19|1.15163
13:54:20|1.15132
13:54:21|1.15132
13:54:22|1.15143
13:54:23|1.15143
13:54:24|1.15175
13:54:26|1.15184
13:54:26|1.15184
13:54:27|1.1519
13:54:28|1.1519
13:54:29|1.1519
13:54:30|1.1519
13:54:31|1.1519
13:54:32|1.15193
13:54:33|1.15206
13:54:34|1.15211
13:54:35|1.15249
13:54:36|1.15233
13:54:37|1.15233
13:54:38|1.15279
13:54:39|1.15252
13:54:40|1.15286
13:54:41|1.15325
13:54:42|1.15337
13:54:43|1.15337
13:54:44|1.15337
13:54:45|1.15356
13:54:46|1.15381
13:54:47|1.1535
13:54:48|1.1535
13:54:50|1.15333
13:54:50|1.15317
13:54:51|1.15442
13:54:53|1.15408
13:54:53|1.15388
13:54:55|1.15388
13:54:55|1.15383
13:54:56|1.15383
13:54:57|1.15322
13:54:58|1.15322
13:54:59|1.15322
13:55:00|1.1541
13:55:01|1.1541
13:55:02|1.15399
13:55:04|1.15417
13:55:05|1.1543
13:55:07|1.15386
13:55:07|1.15414
13:55:09|1.15414
13:55:10|1.15403
13:55:10|1.15457
13:55:12|1.15452
13:55:12|1.15336
13:55:13|1.15296
13:55:14|1.1527
13:55:16|1.15279
13:55:16|1.15291
13:55:17|1.15291
13:55:19|1.15281
13:55:21|1.15281
13:55:22|1.15304
13:55:24|1.15336
13:55:24|1.15336
13:55:26|1.15408
13:55:27|1.15444
13:55:28|1.15435
13:55:30|1.15445
13:55:31|1.1548
13:55:31|1.1548
13:55:32|1.1548
13:55:34|1.15436
13:55:35|1.15436
13:55:36|1.15436
13:55:37|1.15459
13:55:37|1.15439
13:55:38|1.15493
13:55:39|1.15482
13:55:41|1.15425
13:55:42|1.15425
13:55:43|1.1546
13:55:44|1.15416
13:55:45|1.15425
13:55:46|1.15482
13:55:47|1.15431
13:55:48|1.15434
13:55:49|1.15468
13:55:49|1.15468
13:55:51|1.15549
13:55:52|1.15515
13:55:53|1.15515
13:55:54|1.15482
13:55:55|1.15482
13:55:56|1.15482
13:55:57|1.15499
13:55:58|1.15499
13:55:59|1.15499
13:56:00|1.15505
13:56:01|1.15514
13:56:02|1.15514
13:56:03|1.15549
13:56:04|1.15558
13:56:05|1.15568
13:56:05|1.15571
13:56:07|1.15571
13:56:08|1.15533
13:56:09|1.15533
13:56:10|1.15533
13:56:11|1.15533
13:56:12|1.15473
13:56:13|1.15473
13:56:14|1.15482
13:56:15|1.15482
13:56:16|1.15479
13:56:17|1.15538
13:56:17|1.15538
13:56:20|1.1552
13:56:21|1.1556
13:56:23|1.15538
13:56:24|1.15538
13:56:25|1.1555
13:56:26|1.1557
13:56:28|1.15474
13:56:28|1.15524
13:56:29|1.15524
13:56:31|1.1544
13:56:32|1.1544
13:56:32|1.1544
13:56:34|1.1544
13:56:35|1.1544
13:56:36|1.15481
13:56:38|1.15481
13:56:38|1.15516
13:56:39|1.15516
13:56:41|1.15516
13:56:41|1.154
13:56:42|1.15423
13:56:43|1.15423
13:56:44|1.15423
13:56:45|1.15423
13:56:46|1.15423
13:56:47|1.1543
13:56:49|1.15455
13:56:49|1.15392
13:56:50|1.15392
13:56:51|1.15433
13:56:52|1.15433
13:56:53|1.15452
13:56:54|1.15424
13:56:55|1.15474
13:56:56|1.15468
13:56:57|1.15468
13:56:58|1.15468
13:57:00|1.15468
13:57:00|1.15515
13:57:01|1.15515
13:57:02|1.15456
13:57:03|1.15456
13:57:04|1.15456
13:57:05|1.155
13:57:06|1.15481
13:57:07|1.15471
13:57:08|1.15415
13:57:09|1.15415
13:57:10|1.1544
13:57:11|1.1544
13:57:12|1.15481
13:57:13|1.15406
13:57:14|1.15345
13:57:15|1.15406
13:57:16|1.15415
13:57:17|1.15415
13:57:18|1.1544
13:57:20|1.1536
13:57:22|1.15324
13:57:22|1.15324
13:57:23|1.15324
13:57:24|1.15324
13:57:26|1.15346
13:57:27|1.1535
13:57:28|1.1535
13:57:29|1.1535
13:57:30|1.15275
13:57:31|1.15294
13:57:32|1.15294
13:57:33|1.15362
13:57:34|1.15362
13:57:35|1.15335
13:57:36|1.15335
13:57:38|1.15339
13:57:38|1.15376
13:57:40|1.15406
13:57:41|1.15437
13:57:42|1.15339
13:57:43|1.15339
13:57:44|1.15306
13:57:45|1.15333
13:57:46|1.15315
13:57:47|1.15355
13:57:48|1.15355
13:57:49|1.15355
13:57:50|1.15264
13:57:51|1.15264
13:57:52|1.15305
13:57:53|1.15398
13:57:54|1.15296
13:57:55|1.15296
13:57:56|1.15296
13:57:57|1.15296
13:57:58|1.15296
13:57:59|1.15258
13:58:00|1.15252
13:58:01|1.15252
13:58:02|1.15305
13:58:03|1.15305
13:58:04|1.15305
13:58:05|1.15315
13:58:06|1.15315
13:58:07|1.15315
13:58:08|1.15266
13:58:09|1.15266
13:58:10|1.15247
13:58:11|1.15222
13:58:12|1.15206
13:58:13|1.15217
13:58:14|1.15244
13:58:15|1.15245
13:58:16|1.15245
13:58:17|1.15263
13:58:18|1.1527
13:58:19|1.1527
13:58:20|1.15289
13:58:21|1.15289
13:58:22|1.15383
13:58:24|1.15327
13:58:25|1.15327
13:58:26|1.15301
13:58:27|1.15362
13:58:28|1.15362
13:58:29|1.15282
13:58:30|1.15282
13:58:31|1.15282
13:58:32|1.15282
13:58:33|1.15282
13:58:34|1.15277
13:58:35|1.15277
13:58:36|1.15277
13:58:37|1.15277
13:58:38|1.15277
13:58:39|1.15331
13:58:40|1.15331
13:58:41|1.15349
13:58:42|1.15325
13:58:43|1.15326
13:58:44|1.15344
13:58:45|1.15348
13:58:46|1.15348
13:58:47|1.15358
13:58:48|1.15375
13:58:49|1.15375
13:58:50|1.15375
13:58:51|1.15375
13:58:52|1.15298
13:58:53|1.15341
13:58:54|1.15341
13:58:55|1.15299
13:58:56|1.15343
13:58:57|1.15343
13:58:58|1.15343
13:58:59|1.15343
13:59:00|1.15343
13:59:01|1.15368
13:59:02|1.15406
13:59:03|1.15389
13:59:04|1.1538
13:59:05|1.15365
13:59:06|1.15365
13:59:07|1.15386
13:59:08|1.15375
13:59:09|1.15375
13:59:10|1.15365
13:59:11|1.15357
13:59:12|1.15357
13:59:13|1.15357
13:59:14|1.15343
13:59:15|1.15343
13:59:16|1.15407
13:59:17|1.15449
13:59:18|1.15431
13:59:19|1.15431
13:59:20|1.15431
13:59:21|1.15431
13:59:23|1.15431
13:59:24|1.15403
13:59:25|1.15403
13:59:26|1.15461
13:59:27|1.15461
13:59:29|1.155
13:59:30|1.15573
13:59:31|1.15573
13:59:33|1.15538
13:59:33|1.1549
13:59:35|1.15514
13:59:37|1.1544
13:59:37|1.15445
13:59:38|1.15445
13:59:39|1.15445
13:59:40|1.15445
13:59:41|1.15445
13:59:42|1.15445
13:59:43|1.15445
13:59:44|1.15445
13:59:45|1.15445
13:59:46|1.15472
13:59:47|1.15472
13:59:48|1.15472
13:59:49|1.15478
13:59:50|1.15478
13:59:51|1.15553
13:59:52|1.15581
13:59:53|1.15567
13:59:54|1.15567
13:59:55|1.15567
13:59:56|1.15501
13:59:57|1.15473
13:59:58|1.15492
13:59:59|1.1549
14:00:00|1.15472
14:00:02|1.15497
14:00:03|1.15465
14:00:05|1.15478
14:00:05|1.15566
14:00:06|1.15526
14:00:07|1.15478
14:00:08|1.15405
14:00:09|1.15446
14:00:10|1.15329
14:00:11|1.15332
14:00:12|1.15332
14:00:13|1.1527
14:00:14|1.15243
14:00:15|1.15243
14:00:16|1.15277
14:00:17|1.153
14:00:18|1.153
14:00:20|1.153
14:00:20|1.15337
14:00:21|1.15337
14:00:23|1.1534
14:00:25|1.15351
14:00:26|1.15388
14:00:27|1.15438
14:00:29|1.15481
14:00:30|1.15481
14:00:31|1.15536
14:00:32|1.15536
14:00:32|1.15481
14:00:34|1.15396
14:00:35|1.15376
14:00:36|1.15367
14:00:37|1.15294
14:00:38|1.15271
14:00:39|1.15271
14:00:40|1.15269
14:00:41|1.15269
14:00:42|1.15222
14:00:43|1.15258
14:00:44|1.15305
14:00:45|1.15296
14:00:46|1.152
14:00:47|1.15244
14:00:48|1.15244
14:00:49|1.15244
14:00:50|1.15244
14:00:51|1.1529
14:00:52|1.15302
14:00:53|1.15302
14:00:54|1.15265
14:00:56|1.15278
14:00:56|1.1528
14:00:57|1.15345
14:00:58|1.1532
14:00:59|1.1532
14:01:00|1.15298
14:01:01|1.15318
14:01:02|1.15274
14:01:03|1.15312
14:01:04|1.15323
14:01:05|1.15323
14:01:07|1.15343
14:01:08|1.15343
14:01:09|1.15343
14:01:10|1.15267
14:01:11|1.15214
14:01:12|1.15212
14:01:13|1.15159
14:01:14|1.15119
14:01:15|1.15075
14:01:16|1.15075
14:01:17|1.15075
14:01:18|1.15074
14:01:19|1.15166
14:01:20|1.152
14:01:21|1.15169
14:01:22|1.15173
14:01:24|1.15225
14:01:25|1.15209
14:01:26|1.15179
14:01:27|1.15166
14:01:29|1.15117
14:01:30|1.15117
14:01:30|1.15148
14:01:32|1.15128
14:01:33|1.15155
14:01:34|1.15155
14:01:35|1.15155
14:01:36|1.151
14:01:37|1.151
14:01:38|1.151
14:01:39|1.151
14:01:40|1.15053
14:01:41|1.15053
14:01:42|1.15053
14:01:43|1.15163
14:01:44|1.15192
14:01:45|1.15175
14:01:46|1.15175
14:01:47|1.15175
14:01:48|1.15178
14:01:49|1.15178
14:01:50|1.15135
14:01:51|1.15135
14:01:52|1.15116
14:01:53|1.15086
14:01:54|1.14953
14:01:55|1.14974
14:01:56|1.14974
14:01:57|1.14948
14:01:58|1.1495
14:01:59|1.14928
14:02:00|1.14928
14:02:01|1.1501
14:02:02|1.1495
14:02:03|1.14991
14:02:04|1.14986
14:02:05|1.14986
14:02:06|1.14963
14:02:07|1.14963
14:02:08|1.14963
14:02:09|1.15101
14:02:10|1.15101
14:02:11|1.15152
14:02:12|1.15118
14:02:13|1.1514
14:02:14|1.15132
14:02:15|1.15132
14:02:16|1.15076
14:02:17|1.15122
14:02:18|1.15122
14:02:19|1.15069
14:02:20|1.15088
14:02:21|1.1504
14:02:22|1.15044
14:02:23|1.1501
14:02:25|1.15021
14:02:26|1.15052
14:02:27|1.15052
14:02:29|1.15083
14:02:30|1.15101
14:02:31|1.15071
14:02:32|1.15077
14:02:33|1.15077
14:02:35|1.15106
14:02:36|1.15094
14:02:37|1.15197
14:02:38|1.15118
14:02:39|1.15139
14:02:40|1.15141
14:02:41|1.15237
14:02:42|1.15237
14:02:43|1.1527
14:02:44|1.1527
14:02:45|1.15279
14:02:46|1.15294
14:02:48|1.15224
14:02:49|1.15224
14:02:49|1.15224
14:02:51|1.15269
14:02:52|1.15284
14:02:53|1.1527
14:02:54|1.1527
14:02:55|1.1527
14:02:56|1.15312
14:02:56|1.15331
14:02:58|1.1538
14:02:58|1.15417
14:02:59|1.15424
14:03:00|1.15456
14:03:02|1.15343
14:03:03|1.15319
14:03:03|1.15371
14:03:04|1.15386
14:03:06|1.15471
14:03:06|1.15473
14:03:08|1.15399
14:03:08|1.15459
14:03:09|1.15446
14:03:10|1.15446
14:03:11|1.15444
14:03:12|1.15444
14:03:13|1.15448
14:03:15|1.15449
14:03:16|1.154
14:03:17|1.154
14:03:18|1.15368
14:03:18|1.15368
14:03:20|1.15376
14:03:20|1.15375
14:03:21|1.15372
14:03:22|1.15355
14:03:24|1.15355
14:03:25|1.15454
14:03:27|1.15399
14:03:28|1.15368
14:03:29|1.15368
14:03:30|1.15339
14:03:32|1.15431
14:03:32|1.15451
14:03:34|1.15525
14:03:35|1.155
14:03:35|1.15547
14:03:37|1.15565
14:03:37|1.15518
14:03:39|1.1551
14:03:40|1.1551
14:03:40|1.15491
14:03:42|1.15517
14:03:42|1.15483
14:03:44|1.15461
14:03:45|1.15496
14:03:45|1.15509
14:03:47|1.15466
14:03:48|1.15469
14:03:48|1.1546
14:03:49|1.15465
14:03:51|1.15465
14:03:51|1.15466
14:03:52|1.15401
14:03:54|1.15393
14:03:55|1.15393
14:03:55|1.15393
14:03:57|1.15358
14:03:57|1.15358
14:03:58|1.15398
14:04:00|1.15398
14:04:00|1.15398
14:04:01|1.15398
14:04:03|1.15398
14:04:03|1.15335
14:04:05|1.15285
14:04:05|1.15245
14:04:06|1.15281
14:04:07|1.15281
14:04:08|1.15281
14:04:10|1.15281
14:04:11|1.15281
14:04:12|1.1526
14:04:13|1.15231
14:04:14|1.15222
14:04:15|1.15186
14:04:16|1.15201
14:04:17|1.15191
14:04:18|1.15195
14:04:19|1.15195
14:04:20|1.15159
14:04:21|1.15151
14:04:21|1.15112
14:04:23|1.15141
14:04:23|1.15045
14:04:25|1.1506
14:04:27|1.15089
14:04:28|1.15119
14:04:29|1.15119
14:04:30|1.15119
14:04:31|1.1507
14:04:32|1.1507
14:04:34|1.15047
14:04:34|1.15012
14:04:36|1.15012
14:04:38|1.15012
14:04:39|1.15017
14:04:40|1.15047
14:04:41|1.15052
14:04:42|1.15061
14:04:43|1.15061
14:04:44|1.14972
14:04:45|1.14972
14:04:46|1.14972
14:04:47|1.15029
14:04:48|1.15024
14:04:49|1.1505
14:04:50|1.1505
14:04:51|1.1505
14:04:52|1.15024
14:04:53|1.15024
14:04:54|1.15025
14:04:55|1.15025
14:04:56|1.15025
14:04:57|1.15053
14:04:58|1.15053
14:04:59|1.15053
14:05:00|1.15053
14:05:01|1.15017
14:05:02|1.15
14:05:03|1.1494
14:05:04|1.14917
14:05:05|1.14957
14:05:06|1.14937
14:05:07|1.14926
14:05:08|1.14926
14:05:09|1.14912
14:05:10|1.14903
14:05:11|1.14874
14:05:12|1.14882
14:05:13|1.1484
14:05:14|1.14839
14:05:15|1.14809
14:05:16|1.1487
14:05:17|1.14923
14:05:18|1.14923
14:05:19|1.14878
14:05:20|1.14801
14:05:21|1.14835
14:05:22|1.14835
14:05:23|1.1482
14:05:24|1.1482
14:05:25|1.14788
14:05:26|1.14772
14:05:27|1.1475
14:05:29|1.14776
14:05:31|1.1475
14:05:31|1.14738
14:05:32|1.1475
14:05:33|1.1475
14:05:35|1.14708
14:05:36|1.14708
14:05:38|1.14708
14:05:38|1.14708
14:05:39|1.14791
14:05:40|1.14767
14:05:41|1.14765
14:05:42|1.14765
14:05:43|1.14765
14:05:44|1.1475
14:05:45|1.1475
14:05:47|1.14752
14:05:48|1.14834
14:05:49|1.14834
14:05:50|1.14834
14:05:51|1.14762
14:05:52|1.1475
14:05:53|1.1475
14:05:54|1.14679
14:05:55|1.14679
14:05:56|1.14647
14:05:57|1.14639
14:05:58|1.14639
14:05:59|1.14639
14:06:00|1.14765
14:06:01|1.14716
14:06:02|1.14716
14:06:04|1.14776
14:06:04|1.14741
14:06:05|1.14741
14:06:06|1.14741
14:06:07|1.14787
14:06:08|1.14787
14:06:09|1.14669
14:06:10|1.14631
14:06:11|1.14632
14:06:12|1.1462
14:06:13|1.14631
14:06:14|1.14631
14:06:15|1.1461
14:06:16|1.14631
14:06:17|1.14641
14:06:18|1.14641
14:06:19|1.14601
14:06:20|1.14578
14:06:21|1.14558
14:06:22|1.14559
14:06:23|1.14556
14:06:24|1.14565
14:06:25|1.14565
14:06:27|1.14549
14:06:29|1.14549
14:06:30|1.14573
14:06:31|1.14623
14:06:32|1.14623
14:06:33|1.14672
14:06:34|1.14604
14:06:35|1.14607
14:06:36|1.14607
14:06:38|1.14725
14:06:38|1.14738
14:06:39|1.14738
14:06:40|1.14704
14:06:41|1.14659
14:06:42|1.14659
14:06:43|1.14659
14:06:44|1.14659
14:06:45|1.14755
14:06:46|1.14755
14:06:47|1.14833
14:06:48|1.14826
14:06:49|1.14786
14:06:50|1.14834
14:06:51|1.14834
14:06:52|1.14874
14:06:53|1.14977
14:06:55|1.1497
14:06:56|1.14935
14:06:56|1.1492
14:06:58|1.1492
14:06:58|1.14931
14:06:59|1.14877
14:07:01|1.14877
14:07:02|1.14888
14:07:03|1.14929
14:07:04|1.14929
14:07:04|1.1491
14:07:05|1.14949
14:07:06|1.14949
14:07:07|1.14949
14:07:09|1.14949
14:07:09|1.14974
14:07:10|1.15026
14:07:11|1.15026
14:07:12|1.15055
14:07:13|1.14972
14:07:14|1.1503
14:07:15|1.1503
14:07:16|1.14935
14:07:17|1.14935
14:07:19|1.14956
14:07:20|1.14956
14:07:20|1.14956
14:07:22|1.14956
14:07:23|1.14974
14:07:23|1.14888
14:07:25|1.14828
14:07:26|1.14835
14:07:26|1.14835
14:07:28|1.14863
14:07:30|1.14745
14:07:31|1.14745
14:07:32|1.1481
14:07:33|1.14798
14:07:35|1.14798
14:07:36|1.14746
14:07:38|1.14738
14:07:39|1.14736
14:07:40|1.14736
14:07:41|1.14736
14:07:41|1.14662
14:07:43|1.14652
14:07:44|1.1468
14:07:45|1.1468
14:07:46|1.1468
14:07:47|1.1468
14:07:48|1.1468
14:07:49|1.14797
14:07:50|1.14789
14:07:51|1.14789
14:07:52|1.14755
14:07:53|1.14755
14:07:54|1.14747
14:07:55|1.14747
14:07:56|1.14747
14:07:57|1.14808
14:07:58|1.14809
14:07:59|1.14812
14:08:00|1.14812
14:08:01|1.14812
14:08:02|1.14808
14:08:03|1.14794
14:08:04|1.14828
14:08:05|1.14828
14:08:06|1.14828
14:08:07|1.14828
14:08:08|1.14828
14:08:09|1.14778
14:08:10|1.14778
14:08:11|1.14778
14:08:12|1.14808
14:08:13|1.14809
14:08:14|1.14809
14:08:15|1.14809
14:08:16|1.14809
14:08:17|1.14809
14:08:18|1.14809
14:08:19|1.14809
14:08:20|1.148
14:08:21|1.148
14:08:22|1.14772
14:08:23|1.14771
14:08:24|1.14771
14:08:25|1.14771
14:08:26|1.14771
14:08:27|1.14771
14:08:28|1.14771
14:08:29|1.14771
14:08:30|1.14229
14:08:32|1.14305
14:08:33|1.14268
14:08:34|1.14224
14:08:35|1.14312
14:08:36|1.14291
14:08:37|1.14293
14:08:39|1.14293
14:08:40|1.14274
14:08:40|1.14274
14:08:41|1.14156
14:08:43|1.14155
14:08:44|1.142
14:08:44|1.14155
14:08:45|1.14155
14:08:47|1.14138
14:08:47|1.14151
14:08:49|1.14128
14:08:49|1.14103
14:08:51|1.142
14:08:52|1.14225
14:08:53|1.14197
14:08:54|1.14222
14:08:55|1.14222
14:08:56|1.14274
14:08:57|1.1427
14:08:58|1.14129
14:08:59|1.14273
14:09:00|1.14224
14:09:01|1.14274
14:09:02|1.14225
14:09:03|1.14215
14:09:04|1.14199
14:09:05|1.14232
14:09:06|1.14276
14:09:07|1.14238
14:09:09|1.14083
14:09:10|1.1404
14:09:10|1.14063
14:09:11|1.13995
14:09:12|1.1375
14:09:13|1.13856
14:09:14|1.13798
14:09:15|1.13893
14:09:17|1.13798
14:09:17|1.13816
14:09:18|1.13849
14:09:19|1.13788
14:09:20|1.13788
14:09:21|1.13843
14:09:23|1.13773
14:09:24|1.13904
14:09:24|1.13904
14:09:25|1.13861
14:09:26|1.1386
14:09:27|1.13805
14:09:29|1.13879
14:09:30|1.13861
14:09:32|1.13909
14:09:33|1.1393
14:09:34|1.13964
14:09:35|1.14014
14:09:35|1.14014
14:09:37|1.13968
14:09:38|1.13995
14:09:39|1.13962
14:09:40|1.13962
14:09:41|1.13962
14:09:42|1.13885
14:09:43|1.13907
14:09:44|1.13907
14:09:45|1.13857
14:09:46|1.13884
14:09:47|1.13893
14:09:48|1.13958
14:09:49|1.13962
14:09:50|1.13962
14:09:51|1.13962
14:09:52|1.13962
14:09:53|1.13962
14:09:54|1.13962
14:09:55|1.13921
14:09:56|1.13884
14:09:57|1.13875
14:09:58|1.139
14:09:59|1.139
14:10:00|1.13918
14:10:01|1.13918
14:10:02|1.13997
14:10:03|1.14
14:10:04|1.14021
14:10:05|1.1398
14:10:06|1.1394
14:10:07|1.13975
14:10:08|1.14045
14:10:09|1.14096
14:10:10|1.14096
14:10:11|1.14096
14:10:12|1.14112
14:10:13|1.14178
14:10:14|1.14161
14:10:15|1.14161
14:10:16|1.14161
14:10:17|1.14177
14:10:18|1.14148
14:10:19|1.14182
14:10:20|1.14182
14:10:21|1.14182
14:10:22|1.14182
14:10:23|1.14248
14:10:24|1.14103
14:10:25|1.14111
14:10:26|1.14172
14:10:28|1.14096
14:10:29|1.14049
14:10:31|1.14045
14:10:32|1.14045
14:10:33|1.14045
14:10:34|1.14045
14:10:36|1.1395
14:10:36|1.1399
14:10:38|1.14019
14:10:39|1.14053
14:10:40|1.1399
14:10:41|1.1399
14:10:42|1.1405
14:10:44|1.1395
14:10:44|1.1395
14:10:45|1.1395
14:10:47|1.1395
14:10:48|1.1395
14:10:49|1.14011
14:10:50|1.14011
14:10:51|1.14011
14:10:52|1.13911
14:10:53|1.1391
14:10:54|1.13925
14:10:55|1.13925
14:10:56|1.13901
14:10:57|1.13873
14:10:58|1.13901
14:11:00|1.13947
14:11:00|1.1391
14:11:02|1.1391
14:11:02|1.1391
14:11:04|1.1391
14:11:04|1.13913
14:11:05|1.13966
14:11:06|1.13978
14:11:07|1.13978
14:11:09|1.13952
14:11:10|1.13952
14:11:11|1.13973
14:11:11|1.14
14:11:12|1.14011
14:11:13|1.13961
14:11:14|1.13961
14:11:16|1.14043
14:11:16|1.14011
14:11:17|1.14014
14:11:19|1.1397
14:11:20|1.1397
14:11:21|1.1397
14:11:22|1.1397
14:11:23|1.139
14:11:23|1.13885
14:11:25|1.13865
14:11:25|1.13865
14:11:26|1.13853
14:11:27|1.13853
14:11:28|1.13823
14:11:30|1.13865
14:11:32|1.13865
14:11:33|1.13801
14:11:34|1.13704
14:11:35|1.13734
14:11:37|1.13734
14:11:38|1.1368
14:11:39|1.1368
14:11:40|1.13639
14:11:41|1.13636
14:11:42|1.13651
14:11:43|1.13649
14:11:44|1.13657
14:11:45|1.1371
14:11:46|1.13736
14:11:47|1.13743
14:11:48|1.13749
14:11:49|1.13798
14:11:50|1.13798
14:11:51|1.13744
14:11:52|1.13689
14:11:53|1.13689
14:11:54|1.13682
14:11:55|1.13657
14:11:56|1.13685
14:11:57|1.13689
14:11:58|1.13682
14:11:59|1.13688
14:12:00|1.13688
14:12:01|1.13688
14:12:02|1.13688
14:12:03|1.13688
14:12:05|1.13619
14:12:06|1.13618
14:12:07|1.13635
14:12:08|1.13592
14:12:09|1.13592
14:12:10|1.13626
14:12:11|1.13626
14:12:12|1.13626
14:12:12|1.13639
14:12:14|1.13623
14:12:15|1.13566
14:12:16|1.13555
14:12:17|1.13542
14:12:17|1.13598
14:12:19|1.13598
14:12:20|1.13428
14:12:21|1.13381
14:12:22|1.13319
14:12:23|1.13396
14:12:23|1.13393
14:12:25|1.13381
14:12:25|1.13381
14:12:27|1.13374
14:12:28|1.13415
14:12:29|1.13391
14:12:31|1.13456
14:12:32|1.13456
14:12:34|1.13362
14:12:34|1.13363
14:12:35|1.13399
14:12:36|1.13325
14:12:37|1.13325
14:12:38|1.13318
14:12:39|1.13318
14:12:41|1.13363
14:12:42|1.13308
14:12:43|1.13298
14:12:44|1.13278
14:12:45|1.13278
14:12:46|1.13281
14:12:48|1.13281
14:12:48|1.13214
14:12:49|1.13252
14:12:50|1.13252
14:12:51|1.13256
14:12:52|1.13256
14:12:53|1.13219
14:12:54|1.13273
14:12:55|1.13369
14:12:56|1.13369
14:12:57|1.13316
14:12:58|1.1331
14:12:59|1.1331
14:13:00|1.13319
14:13:01|1.13266
14:13:02|1.13231
14:13:03|1.13291
14:13:04|1.13291
14:13:05|1.13291
14:13:06|1.13291
14:13:07|1.13298
14:13:08|1.13317
14:13:09|1.13317
14:13:10|1.13317
14:13:11|1.13317
14:13:12|1.13174
14:13:13|1.13174
14:13:14|1.13218
14:13:15|1.13162
14:13:17|1.13193
14:13:18|1.13199
14:13:19|1.13123
14:13:19|1.13249
14:13:20|1.13222
14:13:21|1.13228
14:13:22|1.13257
14:13:24|1.13295
14:13:24|1.13249
14:13:26|1.13249
14:13:27|1.13249
14:13:28|1.13244
14:13:29|1.13245
14:13:30|1.13204
14:13:32|1.13279
14:13:32|1.13279
14:13:34|1.13245
14:13:35|1.13245
14:13:36|1.13245
14:13:38|1.13187
14:13:38|1.13254
14:13:39|1.13246
14:13:40|1.13259
14:13:41|1.132
14:13:42|1.13211
14:13:43|1.13211
14:13:44|1.1319
14:13:45|1.1313
14:13:46|1.13186
14:13:47|1.13245
14:13:48|1.132
14:13:49|1.13207
14:13:50|1.13109
14:13:51|1.13109
14:13:52|1.13109
14:13:53|1.13084
14:13:54|1.12993
14:13:55|1.1302
14:13:56|1.13059
14:13:57|1.13059
14:13:58|1.13059
14:13:59|1.12978
14:14:00|1.12977
14:14:01|1.1285
14:14:03|1.12968
14:14:04|1.12968
14:14:04|1.1291
14:14:06|1.1295
14:14:07|1.12862
14:14:08|1.12709
14:14:08|1.12401
14:14:10|1.12452
14:14:11|1.1224
14:14:12|1.12442
14:14:13|1.12379
14:14:14|1.12488
14:14:15|1.12431
14:14:16|1.12639
14:14:17|1.12635
14:14:18|1.12772
14:14:19|1.12592
14:14:20|1.1267
14:14:21|1.12731
14:14:22|1.12736
14:14:23|1.12762
14:14:24|1.12724
14:14:24|1.12724
14:14:26|1.1284
14:14:27|1.1283
14:14:28|1.1283
14:14:29|1.12824
14:14:30|1.12834
14:14:31|1.12856
14:14:32|1.1285
14:14:33|1.12863
14:14:34|1.12779
14:14:35|1.12777
14:14:36|1.12753
14:14:37|1.12753
14:14:38|1.12753
14:14:39|1.12677
14:14:40|1.12749
14:14:41|1.12799
14:14:43|1.12778
14:14:43|1.12778
14:14:44|1.1286
14:14:45|1.1286
14:14:46|1.12759
14:14:47|1.12796
14:14:48|1.12796
14:14:49|1.12753
14:14:50|1.12752
14:14:51|1.12752
14:14:52|1.12716
14:14:53|1.12821
14:14:54|1.12862
14:14:56|1.12821
14:14:56|1.12821
14:14:57|1.12803
14:14:58|1.12803
14:14:59|1.12803
14:15:00|1.12821
14:15:01|1.12751
14:15:02|1.12736
14:15:03|1.12736
14:15:04|1.1282
14:15:05|1.12816
14:15:07|1.12706
14:15:08|1.12787
14:15:09|1.12666
14:15:09|1.12654
14:15:11|1.12598
14:15:12|1.12634
14:15:13|1.12634
14:15:14|1.12567
14:15:15|1.12518
14:15:16|1.12568
14:15:17|1.12614
14:15:18|1.12614
14:15:19|1.12633
14:15:20|1.12565
14:15:21|1.12522
14:15:22|1.12487
14:15:22|1.12446
14:15:24|1.12493
14:15:25|1.12493
14:15:26|1.12447
14:15:27|1.12476
14:15:28|1.12434
14:15:29|1.12334
14:15:29|1.12248
14:15:32|1.12284
14:15:33|1.12222
14:15:34|1.12225
14:15:36|1.12147
14:15:37|1.12016
14:15:38|1.12162
14:15:39|1.121
14:15:40|1.121
14:15:41|1.12
14:15:42|1.11932
14:15:43|1.11831
14:15:43|1.11828
14:15:45|1.11899
14:15:46|1.11986
14:15:47|1.12091
14:15:49|1.12164
14:15:49|1.12282
14:15:50|1.12239
14:15:51|1.12344
14:15:52|1.12277
14:15:53|1.12449
14:15:54|1.12344
14:15:55|1.12493
14:15:56|1.12538
14:15:57|1.12411
14:15:58|1.12325
14:15:59|1.12329
14:16:00|1.12272
14:16:01|1.12266
14:16:02|1.12177
14:16:03|1.12281
14:16:04|1.12281
14:16:05|1.12281
14:16:06|1.12281
14:16:07|1.12352
14:16:08|1.12283
14:16:09|1.12281
14:16:10|1.12348
14:16:11|1.12273
14:16:12|1.12221
14:16:13|1.12278
14:16:14|1.12165
14:16:15|1.12151
14:16:16|1.1211
14:16:17|1.12093
14:16:18|1.12117
14:16:19|1.12117
14:16:20|1.12079
14:16:21|1.12106
14:16:22|1.12106
14:16:23|1.12108
14:16:24|1.12064
14:16:25|1.12064
14:16:26|1.12064
14:16:27|1.1209
14:16:28|1.12175
14:16:29|1.12144
14:16:30|1.12143
14:16:31|1.12163
14:16:33|1.12105
14:16:34|1.1209
14:16:35|1.12025
14:16:37|1.12
14:16:37|1.12
14:16:38|1.12142
14:16:40|1.12142
14:16:41|1.12102
14:16:42|1.1211
14:16:43|1.12115
14:16:43|1.12093
14:16:45|1.12093
14:16:46|1.12015
14:16:47|1.12015
14:16:48|1.12
14:16:49|1.1196
14:16:50|1.11903
14:16:51|1.11927
14:16:52|1.12054
14:16:52|1.12061
14:16:55|1.12008
14:16:55|1.12008
14:16:57|1.12015
14:16:58|1.12106
14:16:59|1.12106
14:17:00|1.12105
14:17:01|1.12105
14:17:02|1.12105
14:17:03|1.12105
14:17:04|1.12105
14:17:05|1.12105
14:17:06|1.12105
14:17:07|1.12105
14:17:08|1.12105
14:17:09|1.12157
14:17:10|1.12147
14:17:11|1.12146
14:17:11|1.12146
14:17:14|1.12125
14:17:14|1.12139
14:17:16|1.12145
14:17:17|1.12099
14:17:17|1.12155
14:17:18|1.1217
14:17:19|1.1217
14:17:21|1.11964
14:17:21|1.1195
14:17:23|1.11988
14:17:23|1.11975
14:17:24|1.11999
14:17:25|1.11999
14:17:27|1.12009
14:17:27|1.12009
14:17:28|1.12046
14:17:29|1.12
14:17:30|1.11963
14:17:31|1.11963
14:17:33|1.12009
14:17:34|1.12043
14:17:35|1.12071
14:17:36|1.12071
14:17:37|1.12136
14:17:38|1.12169
14:17:39|1.12185
14:17:41|1.12265
14:17:41|1.12297
14:17:43|1.12344
14:17:43|1.12409
14:17:45|1.12379
14:17:46|1.1233
14:17:47|1.12409
14:17:48|1.12306
14:17:49|1.1233
14:17:50|1.1233
14:17:51|1.1222
14:17:52|1.12111
14:17:53|1.12144
14:17:55|1.12083
14:17:55|1.12041
14:17:57|1.12163
14:17:57|1.1211
14:17:59|1.11995
14:17:59|1.11995
14:18:00|1.12038
14:18:02|1.12092
14:18:03|1.12093
14:18:03|1.12041
14:18:04|1.11994
14:18:05|1.11994
14:18:06|1.12128
14:18:07|1.12
14:18:09|1.12145
14:18:09|1.12145
14:18:10|1.12157
14:18:12|1.1203
14:18:13|1.11982
14:18:14|1.11956
14:18:14|1.11981
14:18:16|1.11981
14:18:16|1.11981
14:18:17|1.11956
14:18:18|1.11956
14:18:20|1.11927
14:18:20|1.11927
14:18:21|1.11927
14:18:22|1.11927
14:18:24|1.12058
14:18:24|1.12109
14:18:26|1.12109
14:18:26|1.12203
14:18:28|1.12253
14:18:29|1.12297
14:18:29|1.12297
14:18:31|1.1232
14:18:32|1.12271
14:18:32|1.12197
14:18:34|1.12128
14:18:35|1.12128
14:18:36|1.12138
14:18:37|1.12078
14:18:38|1.12137
14:18:39|1.12137
14:18:40|1.12128
14:18:42|1.12036
14:18:42|1.12036
14:18:43|1.12146
14:18:45|1.12036
14:18:46|1.12097
14:18:46|1.12095
14:18:48|1.12146
14:18:48|1.12146
14:18:50|1.12108
14:18:51|1.12112
14:18:51|1.12114
14:18:53|1.12085
14:18:54|1.12085
14:18:55|1.12113
14:18:56|1.12113
14:18:57|1.12113
14:18:58|1.12146
14:18:59|1.1207
14:19:00|1.12031
14:19:01|1.1203
14:19:03|1.12049
14:19:03|1.12049
14:19:05|1.11982
14:19:05|1.11942
14:19:07|1.11942
14:19:07|1.1191
14:19:08|1.11948
14:19:09|1.11958
14:19:10|1.11906
14:19:12|1.119
14:19:12|1.1188
14:19:14|1.11853
14:19:14|1.11857
14:19:15|1.11856
14:19:17|1.11856
14:19:17|1.11856
14:19:19|1.11805
14:19:20|1.1176
14:19:20|1.11671
14:19:22|1.11634
14:19:23|1.11521
14:19:23|1.11545
14:19:24|1.11464
14:19:26|1.1155
14:19:26|1.11401
14:19:27|1.11433
14:19:28|1.11397
14:19:29|1.11476
14:19:31|1.11515
14:19:31|1.11444
14:19:32|1.11488
14:19:33|1.11548
14:19:35|1.11518
14:19:37|1.11518
14:19:38|1.11486
14:19:39|1.11553
14:19:40|1.11556
14:19:41|1.11497
14:19:42|1.11547
14:19:43|1.11497
14:19:44|1.1149
14:19:45|1.11478
14:19:46|1.11478
14:19:47|1.11433
14:19:48|1.1141
14:19:49|1.1141
14:19:50|1.115
14:19:51|1.11495
14:19:52|1.1143
14:19:53|1.11478
14:19:54|1.1141
14:19:55|1.1141
14:19:56|1.11394
14:19:57|1.11395
14:19:58|1.114
14:19:59|1.114
14:20:00|1.114
14:20:01|1.11523
14:20:02|1.11562
14:20:03|1.11574
14:20:04|1.11666
14:20:05|1.1168
14:20:06|1.11741
14:20:07|1.1178
14:20:08|1.11811
14:20:09|1.11856
14:20:10|1.11885
14:20:11|1.11925
14:20:13|1.11902
14:20:13|1.11903
14:20:14|1.11914
14:20:15|1.11946
14:20:17|1.11973
14:20:17|1.11973
14:20:18|1.11973
14:20:20|1.11973
14:20:20|1.11793
14:20:22|1.11835
14:20:22|1.11835
14:20:23|1.11835
14:20:24|1.11675
14:20:25|1.11743
14:20:26|1.11743
14:20:27|1.11791
14:20:28|1.11791
14:20:29|1.11775
14:20:30|1.11767
14:20:31|1.11711
14:20:32|1.11711
14:20:33|1.11791
14:20:34|1.11843
14:20:36|1.1194
14:20:37|1.11904
14:20:38|1.11904
14:20:40|1.12014
14:20:41|1.12078
14:20:41|1.1211
14:20:43|1.12101
14:20:43|1.12101
14:20:44|1.12129
14:20:45|1.12128
14:20:47|1.1218
14:20:48|1.12162
14:20:49|1.12168
14:20:50|1.12168
14:20:51|1.12129
14:20:52|1.12112
14:20:53|1.12018
14:20:55|1.12133
14:20:55|1.12133
14:20:57|1.12132
14:20:59|1.12143
14:20:59|1.1209
14:21:00|1.12202
14:21:01|1.12144
14:21:02|1.12096
14:21:03|1.12096
14:21:05|1.12136
14:21:06|1.12135
14:21:07|1.12135
14:21:08|1.12032
14:21:09|1.12033
14:21:10|1.11965
14:21:11|1.12052
14:21:12|1.12053
14:21:13|1.12053
14:21:13|1.12053
14:21:15|1.12053
14:21:16|1.12028
14:21:17|1.12033
14:21:18|1.12033
14:21:18|1.12027
14:21:20|1.12
14:21:21|1.12005
14:21:21|1.12005
14:21:23|1.12005
14:21:24|1.12005
14:21:25|1.11998
14:21:26|1.11998
14:21:27|1.12049
14:21:28|1.12047
14:21:29|1.12036
14:21:30|1.12025
14:21:31|1.11998
14:21:32|1.11998
14:21:32|1.11926
14:21:34|1.11975
14:21:35|1.11986
14:21:36|1.11986
14:21:38|1.11949
14:21:38|1.11945
14:21:39|1.11945
14:21:40|1.11953
14:21:41|1.11953
14:21:42|1.12027
14:21:44|1.121
14:21:45|1.12127
14:21:46|1.12071
14:21:47|1.12007
14:21:48|1.11999
14:21:49|1.11999
14:21:50|1.11986
14:21:51|1.11978
14:21:52|1.1204
14:21:53|1.11991
14:21:54|1.11954
14:21:55|1.11931
14:21:56|1.11912
14:21:57|1.11801
14:21:58|1.1173
14:21:59|1.11778
14:22:00|1.11691
14:22:01|1.11771
14:22:02|1.11818
14:22:03|1.11915
14:22:04|1.11796
14:22:05|1.11796
14:22:06|1.11796
14:22:07|1.11861
14:22:08|1.11928
14:22:09|1.11944
14:22:10|1.11944
14:22:11|1.11944
14:22:12|1.11941
14:22:13|1.11941
14:22:14|1.11908
14:22:14|1.11956
14:22:15|1.12027
14:22:17|1.12078
14:22:17|1.12087
14:22:19|1.12092
14:22:19|1.12092
14:22:21|1.12033
14:22:22|1.12001
14:22:23|1.12001
14:22:24|1.1201
14:22:25|1.12009
14:22:25|1.12001
14:22:27|1.12001
14:22:28|1.11979
14:22:29|1.11927
14:22:30|1.11982
14:22:30|1.11982
14:22:32|1.12024
14:22:33|1.11937
14:22:34|1.11937
14:22:35|1.11956
14:22:36|1.11957
14:22:37|1.11904
14:22:39|1.11875
14:22:40|1.1186
14:22:42|1.1189
14:22:42|1.1189
14:22:43|1.11956
14:22:45|1.11924
14:22:46|1.11913
14:22:47|1.119
14:22:49|1.11767
14:22:49|1.11742
14:22:50|1.11741
14:22:51|1.11764
14:22:52|1.1175
14:22:53|1.1175
14:22:54|1.11663
14:22:55|1.11648
14:22:56|1.11739
14:22:57|1.1168
14:22:58|1.11645
14:23:00|1.11633
14:23:00|1.11679
14:23:01|1.11684
14:23:02|1.11684
14:23:03|1.11684
14:23:05|1.11684
14:23:05|1.11664
14:23:06|1.11687
14:23:07|1.11739
14:23:08|1.11739
14:23:10|1.11698
14:23:10|1.11645
14:23:11|1.11557
14:23:12|1.11633
14:23:13|1.11695
14:23:15|1.11633
14:23:15|1.11633
14:23:16|1.11704
14:23:17|1.11687
14:23:18|1.11677
14:23:19|1.11738
14:23:20|1.11744
14:23:21|1.11744
14:23:22|1.11744
14:23:23|1.118
14:23:24|1.11881
14:23:25|1.11881
14:23:27|1.11882
14:23:28|1.11919
14:23:28|1.11919
14:23:30|1.11933
14:23:31|1.11933
14:23:32|1.11933
14:23:33|1.11858
14:23:34|1.11774
14:23:35|1.11774
14:23:36|1.11774
14:23:37|1.11838
14:23:38|1.11838
14:23:40|1.11838
14:23:41|1.11838
14:23:42|1.11838
14:23:44|1.11781
14:23:45|1.11798
14:23:47|1.11798
14:23:48|1.11726
14:23:49|1.11728
14:23:50|1.11728
14:23:51|1.11728
14:23:52|1.11799
14:23:53|1.11852
14:23:54|1.11781
14:23:55|1.11781
14:23:56|1.11781
14:23:57|1.1177
14:23:58|1.11827
14:23:59|1.11897
14:24:00|1.11871
14:24:01|1.11805
14:24:02|1.11805
14:24:03|1.11805
14:24:04|1.11868
14:24:05|1.11868
14:24:06|1.11868
14:24:07|1.11838
14:24:08|1.11916
14:24:09|1.11916
14:24:10|1.11955
14:24:11|1.11917
14:24:12|1.11861
14:24:13|1.11861
14:24:14|1.11857
14:24:15|1.11831
14:24:16|1.11833
14:24:17|1.11769
14:24:18|1.11722
14:24:19|1.11802
14:24:20|1.11802
14:24:21|1.11802
14:24:22|1.11802
14:24:23|1.11725
14:24:24|1.11754
14:24:25|1.11713
14:24:26|1.11713
14:24:27|1.11704
14:24:28|1.11731
14:24:29|1.11835
14:24:30|1.11835
14:24:31|1.11835
14:24:32|1.1179
14:24:33|1.1179
14:24:34|1.11764
14:24:35|1.11754
14:24:36|1.11754
14:24:37|1.11754
14:24:38|1.1177
14:24:40|1.11755
14:24:40|1.118
14:24:42|1.118
14:24:43|1.11764
14:24:44|1.11796
14:24:45|1.11701
14:24:46|1.1173
14:24:47|1.1171
14:24:48|1.117
14:24:49|1.11699
14:24:50|1.11698
14:24:51|1.11698
14:24:52|1.11697
14:24:53|1.11724
14:24:54|1.11767
14:24:55|1.11767
14:24:56|1.11767
14:24:57|1.11767
14:24:58|1.11767
14:24:59|1.11749
14:25:00|1.11749
14:25:01|1.11749
14:25:02|1.11689
14:25:03|1.1173
14:25:04|1.11653
14:25:05|1.1165
14:25:06|1.1165
14:25:07|1.11678
14:25:08|1.1162
14:25:09|1.1162
14:25:10|1.1162
14:25:11|1.11726
14:25:12|1.11726
14:25:13|1.11699
14:25:14|1.11693
14:25:15|1.11663
14:25:16|1.11663
14:25:17|1.11699
14:25:18|1.117
14:25:19|1.11827
14:25:20|1.11765
14:25:21|1.11765
14:25:22|1.11805
14:25:23|1.11885
14:25:24|1.11886
14:25:25|1.11951
14:25:26|1.11903
14:25:27|1.11903
14:25:28|1.11949
14:25:29|1.11999
14:25:30|1.12056
14:25:31|1.12112
14:25:32|1.12
14:25:33|1.12001
14:25:34|1.12001
14:25:35|1.12124
14:25:36|1.12035
14:25:37|1.12111
14:25:38|1.12103
14:25:39|1.12103
14:25:40|1.12096
14:25:42|1.12114
14:25:43|1.12051
14:25:44|1.12161
14:25:45|1.12146
14:25:46|1.12048
14:25:47|1.12043
14:25:48|1.12043
14:25:49|1.11999
14:25:50|1.12008
14:25:51|1.12004
14:25:52|1.11997
14:25:53|1.11997
14:25:54|1.11929
14:25:55|1.11915
14:25:56|1.11962
14:25:57|1.11931
14:25:58|1.11931
14:25:59|1.11931
14:26:00|1.11931
14:26:01|1.11886
14:26:02|1.11886
14:26:03|1.11945
14:26:04|1.119
14:26:05|1.11875
14:26:06|1.11789
14:26:07|1.11789
14:26:08|1.11803
14:26:09|1.11796
14:26:10|1.11814
14:26:11|1.11829
14:26:12|1.11788
14:26:13|1.11788
14:26:14|1.11784
14:26:15|1.11786
14:26:16|1.11761
14:26:17|1.11789
14:26:18|1.11807
14:26:19|1.11804
14:26:20|1.11751
14:26:21|1.117
14:26:22|1.11703
14:26:23|1.11703
14:26:24|1.1174
14:26:25|1.11744
14:26:26|1.11744
14:26:27|1.11744
14:26:28|1.1168
14:26:29|1.11618
14:26:30|1.11644
14:26:31|1.11644
14:26:32|1.11644
14:26:33|1.115
14:26:34|1.11521
14:26:35|1.11556
14:26:37|1.11518
14:26:37|1.11518
14:26:38|1.11567
14:26:39|1.11567
14:26:40|1.11516
14:26:42|1.115
14:26:44|1.11471
14:26:44|1.1142
14:26:45|1.11429
14:26:46|1.11327
14:26:47|1.10834
14:26:48|1.10449
14:26:49|1.10416
14:26:50|1.10575
14:26:51|1.10673
14:26:52|1.10783
14:26:53|1.10796
14:26:54|1.10822
14:26:56|1.10912
14:26:57|1.10785
14:26:58|1.10708
14:26:59|1.10757
14:26:59|1.10572
14:27:01|1.10465
14:27:02|1.10465
14:27:03|1.10443
14:27:04|1.10521
14:27:05|1.10543
14:27:06|1.10506
14:27:07|1.10558
14:27:08|1.10584
14:27:08|1.10363
14:27:10|1.10196
14:27:11|1.09998
14:27:12|1.09607
14:27:13|1.09625
14:27:14|1.09723
14:27:15|1.09324
14:27:16|1.09573
14:27:18|1.09663
14:27:18|1.09653
14:27:19|1.09475
14:27:20|1.09545
14:27:21|1.09519
14:27:22|1.09712
14:27:23|1.09551
14:27:24|1.09713
14:27:25|1.09716
14:27:26|1.09678
14:27:27|1.09799
14:27:28|1.09754
14:27:29|1.09848
14:27:30|1.09814
14:27:31|1.09886
14:27:32|1.09851
14:27:33|1.09947
14:27:34|1.10061
14:27:35|1.10048
14:27:36|1.10084
14:27:37|1.10035
14:27:38|1.10076
14:27:39|1.10143
14:27:41|1.10082
14:27:42|1.09955
14:27:42|1.1011
14:27:45|1.10259
14:27:45|1.10154
14:27:46|1.10236
14:27:47|1.10236
14:27:48|1.10091
14:27:49|1.10195
14:27:50|1.10154
14:27:51|1.09869
14:27:53|1.1022
14:27:55|1.10155
14:27:55|1.10141
14:27:56|1.10127
14:27:58|1.10081
14:27:59|1.10205
14:28:00|1.10206
14:28:01|1.10183
14:28:02|1.10154
14:28:03|1.1009
14:28:04|1.10042
14:28:05|1.10141
14:28:06|1.1008
14:28:07|1.10073
14:28:08|1.10141
14:28:09|1.10141
14:28:10|1.10185
14:28:11|1.10145
14:28:12|1.10213
14:28:13|1.1022
14:28:14|1.1022
14:28:15|1.10245
14:28:16|1.10245
14:28:17|1.10073
14:28:18|1.10031
14:28:19|1.10049
14:28:20|1.10236
14:28:21|1.09893
14:28:22|1.10019
14:28:23|1.10019
14:28:24|1.10019
14:28:25|1.1005
14:28:26|1.10088
14:28:27|1.10083
14:28:28|1.10122
14:28:29|1.10001
14:28:30|1.10061
14:28:31|1.10116
14:28:32|1.10079
14:28:33|1.09989
14:28:34|1.09955
14:28:35|1.10016
14:28:36|1.09993
14:28:37|1.09993
14:28:38|1.09948
14:28:39|1.10019
14:28:40|1.09964
14:28:41|1.10077
14:28:42|1.1001
14:28:43|1.10005
14:28:45|1.10129
14:28:46|1.10129
14:28:47|1.101
14:28:48|1.10095
14:28:49|1.10168
14:28:51|1.10036
14:28:52|1.10036
14:28:53|1.10036
14:28:53|1.1002
14:28:55|1.10104
14:28:56|1.10104
14:28:57|1.09979
14:28:58|1.09987
14:28:59|1.09891
14:29:00|1.09988
14:29:01|1.09849
14:29:02|1.09977
14:29:03|1.09977
14:29:04|1.10034
14:29:05|1.10034
14:29:06|1.10034
14:29:07|1.09989
14:29:08|1.09987
14:29:09|1.09958
14:29:10|1.09956
14:29:11|1.09955
14:29:12|1.09902
14:29:13|1.09903
14:29:14|1.0986
14:29:15|1.09851
14:29:16|1.09735
14:29:17|1.09713
14:29:18|1.09784
14:29:19|1.09871
14:29:20|1.09833
14:29:21|1.09811
14:29:22|1.09999
14:29:23|1.09999
14:29:24|1.09984
14:29:25|1.09896
14:29:26|1.09896
14:29:27|1.10062
14:29:28|1.09974
14:29:29|1.09938
14:29:30|1.10016
14:29:31|1.10058
14:29:32|1.09965
14:29:33|1.09923
14:29:34|1.09923
14:29:35|1.09938
14:29:36|1.09938
14:29:37|1.0979
14:29:38|1.09682
14:29:39|1.09743
14:29:40|1.0987
14:29:41|1.09737
14:29:42|1.09735
14:29:43|1.09786
14:29:44|1.09786
14:29:46|1.09728
14:29:48|1.09845
14:29:49|1.09845
14:29:50|1.09827
14:29:51|1.09937
14:29:52|1.0995
14:29:53|1.0996
14:29:54|1.09959
14:29:55|1.09991
14:29:56|1.10015
14:29:56|1.09937
14:29:58|1.09937
14:29:59|1.09937
14:30:00|1.09937
14:30:01|1.09937
14:30:02|1.09937
14:30:03|1.09968
14:30:04|1.09996
14:30:05|1.0992
14:30:06|1.0992
14:30:07|1.09862
14:30:08|1.09928
14:30:09|1.09848
14:30:10|1.09923
14:30:11|1.09923
14:30:12|1.09966
14:30:13|1.10033
14:30:14|1.10174
14:30:15|1.10263
14:30:16|1.10277
14:30:17|1.10305
14:30:18|1.10366
14:30:19|1.105
14:30:20|1.1049
14:30:21|1.1055
14:30:22|1.10559
14:30:23|1.10617
14:30:24|1.10511
14:30:25|1.105
14:30:26|1.10548
14:30:27|1.10528
14:30:28|1.10528
14:30:29|1.1076
14:30:30|1.1088
14:30:31|1.10848
14:30:32|1.10746
14:30:33|1.10782
14:30:34|1.10995
14:30:35|1.10989
14:30:36|1.11
14:30:37|1.11057
14:30:38|1.11073
14:30:39|1.11099
14:30:40|1.11217
14:30:41|1.11328
14:30:42|1.11418
14:30:43|1.11246
14:30:44|1.11308
14:30:46|1.11073
14:30:48|1.11135
14:30:48|1.11135
14:30:49|1.11011
14:30:50|1.11121
14:30:51|1.11
14:30:53|1.11
14:30:54|1.11
14:30:55|1.10861
14:30:56|1.10912
14:30:57|1.10912
14:30:58|1.10912
14:30:59|1.10843
14:31:00|1.10887
14:31:01|1.11027
14:31:02|1.11028
14:31:03|1.11028
14:31:04|1.1087
14:31:05|1.10872
14:31:06|1.10867
14:31:07|1.10958
14:31:08|1.11041
14:31:09|1.10881
14:31:10|1.10881
14:31:11|1.11042
14:31:13|1.10936
14:31:13|1.10906
14:31:14|1.10915
14:31:16|1.10915
14:31:16|1.10922
14:31:17|1.10913
14:31:19|1.10913
14:31:19|1.10913
14:31:20|1.1085
14:31:22|1.10886
14:31:23|1.10886
14:31:24|1.10886
14:31:24|1.10633
14:31:25|1.1055
14:31:26|1.10501
14:31:28|1.10417
14:31:29|1.10396
14:31:30|1.10396
14:31:31|1.10521
14:31:32|1.1055
14:31:33|1.10415
14:31:33|1.10414
14:31:34|1.10415
14:31:36|1.10375
14:31:36|1.10418
14:31:37|1.10418
14:31:38|1.10417
14:31:40|1.10521
14:31:40|1.10458
14:31:41|1.10434
14:31:43|1.10313
14:31:44|1.10394
14:31:45|1.10431
14:31:45|1.10474
14:31:47|1.10515
14:31:49|1.10476
14:31:50|1.10599
14:31:51|1.10556
14:31:52|1.10556
14:31:53|1.10556
14:31:54|1.10506
14:31:55|1.10506
14:31:56|1.10514
14:31:57|1.10515
14:31:58|1.10515
14:31:59|1.10515
14:32:00|1.10554
14:32:01|1.10554
14:32:02|1.1054
14:32:03|1.1063
14:32:04|1.1063
14:32:05|1.10603
14:32:07|1.1055
14:32:08|1.10576
14:32:08|1.10655
14:32:10|1.10653
14:32:11|1.10611
14:32:12|1.10607
14:32:12|1.1066
14:32:13|1.10651
14:32:15|1.10651
14:32:16|1.10651
14:32:16|1.10814
14:32:17|1.10697
14:32:18|1.10697
14:32:19|1.10697
14:32:21|1.10697
14:32:21|1.10759
14:32:23|1.10701
14:32:23|1.10695
14:32:24|1.10606
14:32:26|1.10682
14:32:27|1.10682
14:32:28|1.10559
14:32:29|1.10529
14:32:30|1.10515
14:32:31|1.10476
14:32:32|1.10476
14:32:33|1.10481
14:32:34|1.10481
14:32:35|1.10544
14:32:36|1.10412
14:32:37|1.10289
14:32:38|1.10293
14:32:39|1.10245
14:32:40|1.10352
14:32:41|1.10352
14:32:42|1.10389
14:32:43|1.10389
14:32:44|1.10248
14:32:45|1.1026
14:32:46|1.10139
14:32:47|1.10092
14:32:49|1.10034
14:32:49|1.10034
14:32:51|1.1
14:32:53|1.1
14:32:54|1.09948
14:32:54|1.09911
14:32:55|1.09901
14:32:57|1.09811
14:32:58|1.09811
14:32:59|1.09811
14:33:00|1.0968
14:33:00|1.09737
14:33:02|1.09705
14:33:02|1.09722
14:33:03|1.09766
14:33:04|1.09788
14:33:05|1.09864
14:33:06|1.09873
14:33:07|1.09916
14:33:09|1.10009
14:33:09|1.09937
14:33:10|1.09937
14:33:11|1.1
14:33:13|1.10089
14:33:13|1.10048
14:33:15|1.1014
14:33:16|1.10169
14:33:16|1.10234
14:33:17|1.10362
14:33:18|1.10296
14:33:19|1.10296
14:33:21|1.1023
14:33:22|1.10263
14:33:23|1.10142
14:33:24|1.10189
14:33:25|1.10054
14:33:26|1.09967
14:33:27|1.09988
14:33:28|1.09751
14:33:29|1.09824
14:33:30|1.09722
14:33:31|1.09801
14:33:32|1.09921
14:33:33|1.09921
14:33:34|1.09846
14:33:35|1.09842
14:33:36|1.09842
14:33:37|1.09915
14:33:38|1.0997
14:33:39|1.09924
14:33:40|1.09936
14:33:41|1.09914
14:33:42|1.09913
14:33:43|1.09917
14:33:44|1.09846
14:33:45|1.09797
14:33:46|1.09681
14:33:47|1.09673
14:33:48|1.09679
14:33:50|1.0961
14:33:51|1.0961
14:33:52|1.09634
14:33:53|1.095
14:33:54|1.09458
14:33:56|1.09678
14:33:57|1.09674
14:33:58|1.09652
14:33:59|1.09584
14:34:00|1.09534
14:34:01|1.09671
14:34:01|1.09766
14:34:02|1.09797
14:34:04|1.09748
14:34:05|1.10072
14:34:05|1.10155
14:34:07|1.10064
14:34:08|1.10011
14:34:09|1.10089
14:34:10|1.1009
14:34:10|1.10092
14:34:12|1.10069
14:34:13|1.1009
14:34:14|1.1009
14:34:14|1.10039
14:34:15|1.09973
14:34:17|1.10003
14:34:18|1.09987
14:34:19|1.10052
14:34:20|1.10114
14:34:20|1.10046
14:34:21|1.10003
14:34:22|1.09982
14:34:24|1.09982
14:34:25|1.09982
14:34:27|1.10014
14:34:27|1.09944
14:34:28|1.09944
14:34:30|1.09944
14:34:30|1.10055
14:34:32|1.10082
14:34:32|1.10082
14:34:34|1.10029
14:34:35|1.10029
14:34:35|1.10029
14:34:36|1.10114
14:34:37|1.10114
14:34:38|1.10114
14:34:39|1.09986
14:34:41|1.09986
14:34:42|1.09998
14:34:43|1.10067
14:34:44|1.10079
14:34:44|1.09983
14:34:46|1.09985
14:34:47|1.1
14:34:48|1.10008
14:34:49|1.099
14:34:51|1.09848
14:34:52|1.09806
14:34:53|1.09802
14:34:55|1.09651
14:34:55|1.09711
14:34:57|1.09575
14:34:59|1.09486
14:34:59|1.09472
14:35:01|1.09481
14:35:01|1.09275
14:35:03|1.09113
14:35:04|1.08949
14:35:05|1.08902
14:35:06|1.08742
14:35:08|1.0831
14:35:08|1.08278
14:35:10|1.08334
14:35:10|1.08182
14:35:12|1.08354
14:35:13|1.08237
14:35:14|1.08222
14:35:15|1.0794
14:35:16|1.07734
14:35:17|1.08044
14:35:18|1.0774
14:35:19|1.07871
14:35:20|1.07911
14:35:21|1.07965
14:35:22|1.08048
14:35:23|1.08
14:35:24|1.0815
14:35:25|1.08018
14:35:26|1.07865
14:35:28|1.07749
14:35:28|1.0772
14:35:29|1.07741
14:35:31|1.07651
14:35:31|1.07593
14:35:32|1.07809
14:35:33|1.07793
14:35:35|1.07951
14:35:35|1.07994
14:35:36|1.08147
14:35:38|1.08185
14:35:39|1.08243
14:35:40|1.08117
14:35:40|1.08062
14:35:41|1.08294
14:35:42|1.0833
14:35:43|1.08378
14:35:44|1.08316
14:35:45|1.08357
14:35:46|1.0846
14:35:47|1.08428
14:35:49|1.08316
14:35:49|1.08298
14:35:51|1.08371
14:35:53|1.08469
14:35:54|1.08483
14:35:54|1.08675
14:35:56|1.08602
14:35:57|1.08602
14:35:58|1.08676
14:35:59|1.08831
14:36:00|1.08831
14:36:01|1.08758
14:36:02|1.08675
14:36:03|1.08669
14:36:03|1.08774
14:36:05|1.08596
14:36:05|1.08692
14:36:06|1.08503
14:36:08|1.085
14:36:09|1.08399
14:36:10|1.08396
14:36:11|1.0849
14:36:12|1.08405
14:36:13|1.08473
14:36:14|1.08397
14:36:15|1.08194
14:36:16|1.07983
14:36:17|1.08141
14:36:18|1.0794
14:36:19|1.07881
14:36:20|1.07833
14:36:21|1.08062
14:36:22|1.08032
14:36:23|1.07921
14:36:24|1.07809
14:36:25|1.07697
14:36:26|1.0752
14:36:27|1.07574
14:36:28|1.07287
14:36:29|1.0712
14:36:30|1.07053
14:36:31|1.07005
14:36:32|1.06936
14:36:33|1.07283
14:36:34|1.07462
14:36:35|1.07463
14:36:36|1.0736
14:36:37|1.07226
14:36:38|1.0732
14:36:39|1.07264
14:36:40|1.07171
14:36:41|1.07207
14:36:42|1.07178
14:36:43|1.07
14:36:44|1.07002
14:36:45|1.06917
14:36:46|1.07027
14:36:47|1.06909
14:36:48|1.06885
14:36:49|1.07003
14:36:50|1.0701
14:36:52|1.07119
14:36:53|1.0729
14:36:54|1.07381
14:36:56|1.07399
14:36:57|1.0747
14:36:57|1.07686
14:36:59|1.0759
14:36:59|1.07675
14:37:01|1.07681
14:37:03|1.0784
14:37:04|1.07855
14:37:05|1.07748
14:37:06|1.07707
14:37:06|1.0761
14:37:08|1.0751
14:37:09|1.07535
14:37:10|1.07143
14:37:11|1.07159
14:37:12|1.07025
14:37:13|1.07131
14:37:14|1.06999
14:37:15|1.06678
14:37:16|1.06912
14:37:17|1.06839
14:37:18|1.07023
14:37:19|1.07276
14:37:20|1.0723
14:37:21|1.07242
14:37:22|1.07385
14:37:23|1.07373
14:37:24|1.07502
14:37:25|1.07451
14:37:26|1.075
14:37:27|1.07649
14:37:28|1.07486
14:37:29|1.07494
14:37:30|1.07573
14:37:31|1.07549
14:37:32|1.07523
14:37:33|1.07681
14:37:34|1.07504
14:37:35|1.07561
14:37:36|1.07559
14:37:37|1.0759
14:37:38|1.07479
14:37:39|1.07485
14:37:40|1.07544
14:37:41|1.07778
14:37:43|1.08205
14:37:43|1.08163
14:37:44|1.08088
14:37:46|1.08265
14:37:47|1.0823
14:37:47|1.08308
14:37:48|1.0832
14:37:49|1.0827
14:37:50|1.08416
14:37:52|1.08702
14:37:54|1.08708
14:37:55|1.08733
14:37:55|1.0882
14:37:57|1.08847
14:37:58|1.08728
14:37:59|1.08784
14:38:00|1.08679
14:38:01|1.08603
14:38:02|1.08674
14:38:03|1.08688
14:38:04|1.08528
14:38:05|1.0851
14:38:06|1.08401
14:38:07|1.08479
14:38:08|1.083
14:38:09|1.08433
14:38:10|1.08407
14:38:11|1.08298
14:38:12|1.08215
14:38:13|1.08098
14:38:14|1.0807
14:38:15|1.08299
14:38:16|1.08363
14:38:17|1.08614
14:38:18|1.08468
14:38:20|1.08377
14:38:21|1.08266
14:38:22|1.08578
14:38:23|1.08487
14:38:24|1.08318
14:38:25|1.08392
14:38:26|1.08388
14:38:27|1.08307
14:38:28|1.08256
14:38:30|1.08362
14:38:31|1.08362
14:38:32|1.08362
14:38:33|1.08216
14:38:34|1.08216
14:38:35|1.08216
14:38:36|1.08224
14:38:36|1.08304
14:38:38|1.08363
14:38:38|1.08367
14:38:40|1.08261
14:38:41|1.08154
14:38:42|1.0807
14:38:42|1.08039
14:38:44|1.08039
14:38:45|1.08091
14:38:45|1.08091
14:38:47|1.08142
14:38:48|1.08184
14:38:48|1.08112
14:38:50|1.08179
14:38:51|1.08179
14:38:53|1.08225
14:38:53|1.08151
14:38:54|1.08246
14:38:57|1.08216
14:38:58|1.08299
14:39:00|1.08289
14:39:01|1.08399
14:39:02|1.08301
14:39:03|1.07948
14:39:04|1.08025
14:39:05|1.07889
14:39:06|1.07892
14:39:07|1.07918
14:39:08|1.07886
14:39:09|1.08053
14:39:10|1.08042
14:39:11|1.08159
14:39:12|1.08345
14:39:13|1.08406
14:39:14|1.08415
14:39:15|1.08457
14:39:17|1.08489
14:39:17|1.08512
14:39:18|1.08614
14:39:19|1.08675
14:39:20|1.08782
14:39:22|1.08672
14:39:23|1.08668
14:39:23|1.08614
14:39:24|1.08657
14:39:25|1.08657
14:39:27|1.08654
14:39:27|1.08576
14:39:29|1.08415
14:39:30|1.08397
14:39:31|1.08488
14:39:32|1.08438
14:39:33|1.08429
14:39:34|1.08456
14:39:35|1.08446
14:39:36|1.08253
14:39:37|1.08292
14:39:38|1.0835
14:39:39|1.08216
14:39:40|1.08264
14:39:41|1.08363
14:39:42|1.08415
14:39:43|1.08436
14:39:44|1.08436
14:39:45|1.08428
14:39:46|1.08512
14:39:47|1.08619
14:39:48|1.08612
14:39:49|1.08569
14:39:50|1.08594
14:39:51|1.08518
14:39:53|1.08453
14:39:54|1.08511
14:39:55|1.08627
14:39:56|1.08626
14:39:57|1.08725
14:39:58|1.08782
14:39:59|1.08804
14:40:00|1.08833
14:40:01|1.08754
14:40:02|1.08696
14:40:03|1.08734
14:40:05|1.08791
14:40:05|1.08799
14:40:07|1.08728
14:40:08|1.08737
14:40:09|1.08908
14:40:09|1.08851
14:40:11|1.08997
14:40:12|1.09109
14:40:12|1.09206
14:40:14|1.09205
14:40:15|1.09121
14:40:15|1.09039
14:40:17|1.0908
14:40:18|1.09238
14:40:19|1.09307
14:40:20|1.095
14:40:21|1.09457
14:40:22|1.09585
14:40:24|1.09497
14:40:25|1.09425
14:40:26|1.09491
14:40:27|1.09437
14:40:28|1.09394
14:40:29|1.09264
14:40:30|1.09155
14:40:31|1.09109
14:40:32|1.09016
14:40:33|1.0905
14:40:34|1.09061
14:40:35|1.09082
14:40:36|1.09161
14:40:37|1.09188
14:40:38|1.09187
14:40:39|1.09113
14:40:40|1.09264
14:40:41|1.09268
14:40:42|1.09217
14:40:43|1.09306
14:40:44|1.09173
14:40:45|1.09265
14:40:46|1.09124
14:40:47|1.09193
14:40:48|1.09132
14:40:49|1.09132
14:40:50|1.09132
14:40:51|1.09051
14:40:52|1.08943
14:40:54|1.08831
14:40:55|1.08761
14:40:56|1.08835
14:40:57|1.08634
14:40:59|1.08792
14:41:00|1.08793
14:41:00|1.08793
14:41:02|1.08685
14:41:03|1.08784
14:41:04|1.08771
14:41:05|1.0863
14:41:06|1.08687
14:41:07|1.08723
14:41:08|1.08822
14:41:09|1.08987
14:41:10|1.09004
14:41:11|1.09048
14:41:12|1.09209
14:41:13|1.09129
14:41:14|1.09023
14:41:15|1.0902
14:41:16|1.08974
14:41:17|1.08955
14:41:18|1.09102
14:41:19|1.08994
14:41:20|1.08882
14:41:20|1.08949
14:41:22|1.08949
14:41:23|1.0891
14:41:24|1.0891
14:41:25|1.08866
14:41:26|1.08832
14:41:27|1.08852
14:41:28|1.08867
14:41:29|1.08889
14:41:30|1.09
14:41:31|1.08968
14:41:32|1.09
14:41:33|1.08931
14:41:34|1.08893
14:41:35|1.08871
14:41:36|1.08871
14:41:37|1.08871
14:41:38|1.08945
14:41:39|1.09018
14:41:40|1.09018
14:41:41|1.09007
14:41:42|1.09108
14:41:43|1.09106
14:41:44|1.09106
14:41:45|1.0891
14:41:46|1.08856
14:41:47|1.08902
14:41:48|1.08864
14:41:49|1.0876
14:41:50|1.08724
14:41:51|1.08759
14:41:52|1.08852
14:41:53|1.09046
14:41:54|1.08807
14:41:56|1.08807
14:41:57|1.08762
14:41:58|1.08762
14:41:59|1.08762
14:42:00|1.08765
14:42:01|1.08813
14:42:02|1.08831
14:42:03|1.08831
14:42:04|1.08889
14:42:06|1.08823
14:42:07|1.08649
14:42:07|1.08614
14:42:09|1.086
14:42:10|1.08642
14:42:10|1.08642
14:42:12|1.08642
14:42:13|1.0853
14:42:14|1.0853
14:42:14|1.085
14:42:16|1.08435
14:42:17|1.08453
14:42:18|1.0843
14:42:18|1.08368
14:42:20|1.08254
14:42:21|1.0812
14:42:21|1.08056
14:42:22|1.07733
14:42:24|1.07832
14:42:24|1.07862
14:42:25|1.08098
14:42:26|1.0817
14:42:27|1.08254
14:42:29|1.0814
14:42:29|1.08353
14:42:31|1.08376
14:42:32|1.0835
14:42:33|1.08241
14:42:34|1.08295
14:42:34|1.08414
14:42:35|1.08346
14:42:36|1.0853
14:42:37|1.0862
14:42:38|1.08584
14:42:40|1.08489
14:42:41|1.08347
14:42:41|1.08347
14:42:42|1.08381
14:42:43|1.08528
14:42:45|1.08528
14:42:46|1.08652
14:42:46|1.08739
14:42:47|1.08741
14:42:48|1.08792
14:42:49|1.08724
14:42:51|1.08634
14:42:52|1.0853
14:42:53|1.08628
14:42:53|1.08627
14:42:55|1.08734
14:42:56|1.08806
14:42:58|1.08807
14:42:59|1.08842
14:43:01|1.08685
14:43:02|1.08773
14:43:03|1.08773
14:43:04|1.08688
14:43:04|1.08736
14:43:05|1.08614
14:43:07|1.08685
14:43:07|1.08668
14:43:09|1.08685
14:43:10|1.08639
14:43:11|1.08693
14:43:12|1.08619
14:43:14|1.0866
14:43:14|1.08711
14:43:16|1.08711
14:43:17|1.08711
14:43:18|1.08837
14:43:18|1.08868
14:43:19|1.08774
14:43:20|1.08866
14:43:21|1.08694
14:43:23|1.08658
14:43:23|1.088
14:43:24|1.08842
14:43:26|1.08854
14:43:26|1.08826
14:43:27|1.08829
14:43:29|1.08763
14:43:29|1.08763
14:43:30|1.08779
14:43:32|1.08818
14:43:32|1.08757
14:43:33|1.08757
14:43:34|1.08737
14:43:35|1.08737
14:43:36|1.08819
14:43:37|1.0876
14:43:39|1.08826
14:43:40|1.08778
14:43:41|1.08873
14:43:42|1.08862
14:43:43|1.08916
14:43:43|1.09
14:43:44|1.08806
14:43:45|1.08998
14:43:46|1.08926
14:43:48|1.08858
14:43:48|1.08957
14:43:50|1.08957
14:43:50|1.09012
14:43:51|1.08992
14:43:53|1.08841
14:43:53|1.08886
14:43:55|1.08895
14:43:57|1.08859
14:43:58|1.08859
14:43:58|1.08859
14:44:00|1.08955
14:44:01|1.08857
14:44:03|1.08857
14:44:04|1.08801
14:44:05|1.08857
14:44:07|1.08775
14:44:08|1.08775
14:44:09|1.08775
14:44:10|1.08892
14:44:11|1.08848
14:44:12|1.08907
14:44:13|1.08907
14:44:14|1.09023
14:44:15|1.09032
14:44:15|1.09026
14:44:17|1.0896
14:44:18|1.08927
14:44:19|1.08927
14:44:20|1.08927
14:44:20|1.09143
14:44:22|1.09143
14:44:23|1.09143
14:44:24|1.09143
14:44:25|1.08981
14:44:25|1.08981
14:44:26|1.09081
14:44:28|1.09047
14:44:29|1.09097
14:44:30|1.0899
14:44:31|1.09019
14:44:32|1.08995
14:44:33|1.08978
14:44:34|1.08978
14:44:35|1.09042
14:44:35|1.09142
14:44:37|1.09142
14:44:38|1.09086
14:44:39|1.09102
14:44:40|1.09102
14:44:41|1.0914
14:44:42|1.0906
14:44:43|1.0906
14:44:44|1.09102
14:44:45|1.09141
14:44:46|1.09019
14:44:47|1.09019
14:44:48|1.09019
14:44:49|1.09019
14:44:50|1.09151
14:44:51|1.09153
14:44:53|1.09104
14:44:54|1.09104
14:44:55|1.09126
14:44:56|1.09092
14:44:58|1.09092
14:44:59|1.09064
14:45:00|1.09013
14:45:01|1.09014
14:45:03|1.08927
14:45:03|1.09092
14:45:04|1.09092
14:45:06|1.08928
14:45:07|1.08952
14:45:08|1.08886
14:45:09|1.08886
14:45:10|1.08886
14:45:11|1.09026
14:45:11|1.08985
14:45:13|1.09006
14:45:14|1.08894
14:45:15|1.08857
14:45:16|1.08938
14:45:17|1.08848
14:45:17|1.08823
14:45:19|1.08783
14:45:20|1.08739
14:45:21|1.08739
14:45:21|1.08732
14:45:23|1.08714
14:45:24|1.08713
14:45:25|1.08707
14:45:26|1.08714
14:45:27|1.08714
14:45:28|1.08714
14:45:29|1.08714
14:45:30|1.08714
14:45:30|1.08677
14:45:31|1.08655
14:45:33|1.08762
14:45:34|1.08777
14:45:35|1.08754
14:45:36|1.08693
14:45:37|1.08693
14:45:38|1.08753
14:45:38|1.08678
14:45:40|1.08653
14:45:40|1.08653
14:45:41|1.08678
14:45:43|1.08683
14:45:44|1.08643
14:45:45|1.08643
14:45:46|1.08643
14:45:47|1.08147
14:45:48|1.08173
14:45:48|1.0814
14:45:50|1.08186
14:45:50|1.082
14:45:52|1.08155
14:45:53|1.08238
14:45:54|1.08118
14:45:55|1.08096
14:45:56|1.08024
14:45:58|1.08144
14:45:59|1.08042
14:46:00|1.08172
14:46:01|1.08193
14:46:02|1.08063
14:46:03|1.08069
14:46:04|1.0818
14:46:05|1.0819
14:46:06|1.0814
14:46:07|1.082
14:46:08|1.08336
14:46:09|1.08221
14:46:10|1.08141
14:46:12|1.08313
14:46:12|1.08313
14:46:13|1.08269
14:46:14|1.08292
14:46:16|1.08314
14:46:17|1.08179
14:46:18|1.08268
14:46:18|1.08268
14:46:20|1.0822
14:46:21|1.08304
14:46:22|1.08362
14:46:23|1.08378
14:46:23|1.08428
14:46:25|1.08465
14:46:26|1.08479
14:46:27|1.08362
14:46:28|1.08374
14:46:29|1.08431
14:46:30|1.08463
14:46:31|1.08459
14:46:32|1.08428
14:46:33|1.0839
14:46:35|1.08473
14:46:35|1.08398
14:46:36|1.08453
14:46:37|1.08393
14:46:38|1.08527
14:46:39|1.08527
14:46:40|1.08473
14:46:41|1.08489
14:46:43|1.08489
14:46:43|1.08548
14:46:44|1.08451
14:46:45|1.08451
14:46:46|1.08399
14:46:47|1.08479
14:46:48|1.08403
14:46:49|1.08403
14:46:50|1.08423
14:46:51|1.08333
14:46:52|1.08382
14:46:53|1.08382
14:46:54|1.08268
14:46:55|1.08299
14:46:56|1.08274
14:46:58|1.08304
14:47:00|1.08288
14:47:01|1.08288
14:47:02|1.08255
14:47:03|1.08255
14:47:04|1.08288
14:47:05|1.0827
14:47:06|1.0827
14:47:07|1.0827
14:47:08|1.0827
14:47:09|1.08211
14:47:10|1.08204
14:47:11|1.08145
14:47:12|1.08098
14:47:13|1.07941
14:47:13|1.07939
14:47:15|1.07975
14:47:17|1.07976
14:47:17|1.0799
14:47:18|1.07999
14:47:19|1.07999
14:47:20|1.08094
14:47:21|1.08078
14:47:23|1.0803
14:47:24|1.08043
14:47:25|1.08094
14:47:26|1.08034
14:47:27|1.08034
14:47:28|1.08079
14:47:29|1.08153
14:47:29|1.08124
14:47:30|1.08124
14:47:32|1.08244
14:47:33|1.08265
14:47:34|1.083
14:47:35|1.08274
14:47:36|1.08293
14:47:37|1.08307
14:47:38|1.08226
14:47:39|1.08226
14:47:40|1.08226
14:47:41|1.08167
14:47:42|1.08167
14:47:43|1.08167
14:47:44|1.08071
14:47:45|1.08079
14:47:46|1.07998
14:47:47|1.07998
14:47:48|1.08083
14:47:49|1.08083
14:47:50|1.07985
14:47:51|1.07985
14:47:52|1.08001
14:47:53|1.08002
14:47:54|1.07921
14:47:55|1.0796
14:47:56|1.07912
14:47:57|1.07914
14:47:58|1.07895
14:48:00|1.07806
14:48:01|1.07775
14:48:02|1.07786
14:48:03|1.07868
14:48:04|1.07868
14:48:05|1.07887
14:48:06|1.07868
14:48:07|1.07864
14:48:08|1.07723
14:48:09|1.0767
14:48:10|1.07587
14:48:11|1.0766
14:48:12|1.07598
14:48:13|1.07584
14:48:15|1.07787
14:48:16|1.07758
14:48:17|1.07586
14:48:18|1.07589
14:48:19|1.07596
14:48:20|1.07761
14:48:21|1.07761
14:48:22|1.07761
14:48:23|1.07761
14:48:24|1.0779
14:48:25|1.07791
14:48:26|1.07799
14:48:27|1.07821
14:48:28|1.07824
14:48:29|1.07879
14:48:30|1.07898
14:48:31|1.07898
14:48:32|1.07939
14:48:33|1.07961
14:48:34|1.08056
14:48:35|1.08029
14:48:36|1.07961
14:48:37|1.08022
14:48:38|1.08029
14:48:39|1.08029
14:48:40|1.08049
14:48:41|1.08117
14:48:42|1.08117
14:48:43|1.08117
14:48:44|1.08095
14:48:45|1.08117
14:48:46|1.08027
14:48:47|1.07993
14:48:48|1.07993
14:48:49|1.08052
14:48:50|1.08038
14:48:51|1.08038
14:48:52|1.08033
14:48:53|1.08033
14:48:54|1.08033
14:48:55|1.08071
14:48:56|1.08133
14:48:57|1.08173
14:48:58|1.08091
14:48:59|1.08
14:49:01|1.08023
14:49:02|1.08023
14:49:03|1.0801
14:49:04|1.0801
14:49:06|1.0801
14:49:07|1.0801
14:49:08|1.08105
14:49:09|1.08105
14:49:10|1.07969
14:49:11|1.07941
14:49:12|1.08
14:49:13|1.08001
14:49:14|1.08007
14:49:15|1.07973
14:49:16|1.08039
14:49:16|1.08001
14:49:18|1.07999
14:49:19|1.07979
14:49:20|1.08009
14:49:21|1.08008
14:49:22|1.0801
14:49:23|1.07994
14:49:24|1.07994
14:49:25|1.07663
14:49:26|1.07719
14:49:27|1.07738
14:49:28|1.07637
14:49:29|1.07637
14:49:30|1.07719
14:49:30|1.07757
14:49:32|1.07817
14:49:33|1.07817
14:49:34|1.07731
14:49:35|1.07745
14:49:36|1.07738
14:49:37|1.07732
14:49:38|1.0776
14:49:39|1.0782
14:49:41|1.0782
14:49:41|1.0784
14:49:42|1.0776
14:49:43|1.07801
14:49:44|1.07731
14:49:45|1.07748
14:49:46|1.07748
14:49:47|1.07727
14:49:48|1.07727
14:49:49|1.07728
14:49:50|1.07642
14:49:51|1.07642
14:49:52|1.07642
14:49:53|1.07642
14:49:54|1.07672
14:49:55|1.07672
14:49:56|1.07672
14:49:57|1.07672
14:49:58|1.07672
14:49:59|1.07701
14:50:01|1.07605
14:50:03|1.07614
14:50:04|1.07609
14:50:04|1.07605
14:50:06|1.07432
14:50:07|1.07441
14:50:08|1.07401
14:50:09|1.07301
14:50:10|1.0729
14:50:11|1.07259
14:50:12|1.07454
14:50:14|1.07437
14:50:15|1.07439
14:50:16|1.07417
14:50:17|1.07416
14:50:18|1.07282
14:50:19|1.07277
14:50:19|1.07321
14:50:21|1.07438
14:50:22|1.07355
14:50:22|1.07353
14:50:23|1.07236
14:50:24|1.07285
14:50:25|1.07285
14:50:26|1.07314
14:50:27|1.07348
14:50:29|1.07348
14:50:30|1.07481
14:50:31|1.075
14:50:32|1.07403
14:50:33|1.07403
14:50:34|1.07499
14:50:35|1.07434
14:50:36|1.07434
14:50:37|1.07446
14:50:38|1.0748
14:50:39|1.07485
14:50:40|1.07474
14:50:41|1.07431
14:50:42|1.07384
14:50:43|1.07262
14:50:44|1.07313
14:50:45|1.0715
14:50:46|1.07077
14:50:47|1.07059
14:50:48|1.07117
14:50:49|1.07024
14:50:50|1.071
14:50:51|1.06879
14:50:52|1.06851
14:50:53|1.06715
14:50:54|1.06823
14:50:55|1.06806
14:50:56|1.06806
14:50:57|1.06753
14:50:58|1.06753
14:50:59|1.06776
14:51:00|1.06752
14:51:01|1.06851
14:51:02|1.06776
14:51:04|1.06782
14:51:05|1.06916
14:51:06|1.06938
14:51:07|1.06823
14:51:08|1.06863
14:51:09|1.06916
14:51:10|1.06754
14:51:12|1.06779
14:51:13|1.06785
14:51:14|1.06781
14:51:15|1.06716
14:51:15|1.06716
14:51:16|1.06766
14:51:18|1.06779
14:51:18|1.06778
14:51:20|1.06674
14:51:21|1.06743
14:51:21|1.06807
14:51:22|1.0684
14:51:23|1.06847
14:51:24|1.06823
14:51:25|1.06836
14:51:27|1.06998
14:51:28|1.06948
14:51:28|1.06919
14:51:30|1.06991
14:51:31|1.06949
14:51:32|1.06873
14:51:32|1.06892
14:51:33|1.06856
14:51:34|1.06996
14:51:36|1.06938
14:51:36|1.06943
14:51:38|1.06966
14:51:39|1.06967
14:51:40|1.07035
14:51:40|1.07134
14:51:41|1.07134
14:51:42|1.07245
14:51:43|1.07266
14:51:44|1.0729
14:51:46|1.074
14:51:46|1.07467
14:51:48|1.07432
14:51:48|1.07403
14:51:49|1.07445
14:51:51|1.07446
14:51:51|1.07478
14:51:52|1.07522
14:51:53|1.07564
14:51:54|1.07629
14:51:55|1.07678
14:51:56|1.07684
14:51:57|1.07772
14:51:59|1.07772
14:51:59|1.07719
14:52:01|1.0777
14:52:01|1.07646
14:52:03|1.07718
14:52:05|1.07826
14:52:06|1.07804
14:52:07|1.07855
14:52:07|1.07855
14:52:09|1.0811
14:52:11|1.08181
14:52:12|1.08077
14:52:13|1.08192
14:52:14|1.08188
14:52:15|1.08163
14:52:16|1.08116
14:52:17|1.07962
14:52:18|1.08061
14:52:19|1.08079
14:52:20|1.08035
14:52:21|1.08062
14:52:22|1.08161
14:52:23|1.08118
14:52:24|1.08132
14:52:25|1.08188
14:52:26|1.0822
14:52:27|1.0822
14:52:28|1.08188
14:52:29|1.08216
14:52:30|1.08353
14:52:31|1.08361
14:52:32|1.08361
14:52:33|1.08499
14:52:34|1.08272
14:52:35|1.08343
14:52:36|1.08463
14:52:37|1.08461
14:52:38|1.08384
14:52:39|1.08341
14:52:40|1.08468
14:52:41|1.08481
14:52:42|1.08492
14:52:43|1.08546
14:52:44|1.08389
14:52:45|1.08556
14:52:46|1.08508
14:52:47|1.08508
14:52:48|1.08564
14:52:49|1.08543
14:52:50|1.08565
14:52:51|1.08565
14:52:52|1.08572
14:52:53|1.08372
14:52:54|1.08372
14:52:56|1.08413
14:52:56|1.08413
14:52:57|1.08485
14:52:59|1.08525
14:53:00|1.08591
14:53:00|1.08591
14:53:01|1.08339
14:53:02|1.08455
14:53:04|1.08505
14:53:06|1.08418
14:53:07|1.08372
14:53:08|1.08455
14:53:08|1.08351
14:53:10|1.08261
14:53:11|1.08449
14:53:12|1.08356
14:53:13|1.08356
14:53:14|1.08356
14:53:15|1.08356
14:53:16|1.08223
14:53:17|1.08223
14:53:18|1.08223
14:53:19|1.08323
14:53:20|1.08323
14:53:21|1.08323
14:53:22|1.08319
14:53:24|1.08219
14:53:25|1.08219
14:53:26|1.08235
14:53:27|1.08248
14:53:27|1.0825
14:53:28|1.08295
14:53:29|1.08295
14:53:31|1.08295
14:53:32|1.0829
14:53:33|1.0829
14:53:33|1.0829
14:53:34|1.08278
14:53:36|1.08274
14:53:37|1.08283
14:53:38|1.08283
14:53:38|1.08299
14:53:39|1.083
14:53:40|1.083
14:53:42|1.083
14:53:43|1.08397
14:53:44|1.084
14:53:44|1.084
14:53:45|1.08387
14:53:47|1.08324
14:53:48|1.08268
14:53:49|1.08283
14:53:50|1.08283
14:53:50|1.08283
14:53:51|1.08391
14:53:53|1.08411
14:53:53|1.08411
14:53:54|1.08411
14:53:56|1.08408
14:53:56|1.08408
14:53:57|1.08408
14:53:58|1.08408
14:53:59|1.08301
14:54:00|1.08301
14:54:01|1.08347
14:54:03|1.08398
14:54:04|1.084
14:54:05|1.08429
14:54:07|1.084
14:54:07|1.084
14:54:09|1.08504
14:54:10|1.08636
14:54:11|1.08697
14:54:12|1.08733
14:54:13|1.08798
14:54:14|1.08855
14:54:15|1.08919
14:54:16|1.08926
14:54:17|1.08807
14:54:18|1.08979
14:54:19|1.08966
14:54:20|1.08966
14:54:21|1.08973
14:54:22|1.08943
14:54:23|1.08918
14:54:24|1.0895
14:54:25|1.0899
14:54:26|1.0899
14:54:27|1.08889
14:54:28|1.08889
14:54:29|1.08889
14:54:30|1.089
14:54:31|1.08856
14:54:32|1.08795
14:54:33|1.0879
14:54:34|1.08699
14:54:36|1.08764
14:54:37|1.08882
14:54:38|1.08926
14:54:40|1.09008
14:54:40|1.0904
14:54:41|1.09154
14:54:42|1.09217
14:54:43|1.09251
14:54:44|1.09285
14:54:45|1.09211
14:54:46|1.09164
14:54:47|1.09144
14:54:48|1.09221
14:54:49|1.09339
14:54:50|1.09236
14:54:51|1.09342
14:54:52|1.09371
14:54:53|1.09419
14:54:54|1.09301
14:54:55|1.09189
14:54:56|1.09386
14:54:57|1.09381
14:54:58|1.09385
14:54:59|1.09367
14:55:00|1.09369
14:55:01|1.09339
14:55:02|1.09449
14:55:03|1.09404
14:55:04|1.09302
14:55:06|1.09273
14:55:07|1.09264
14:55:08|1.09348
14:55:09|1.092
14:55:10|1.092
14:55:11|1.09302
14:55:12|1.09245
14:55:14|1.09206
14:55:14|1.0927
14:55:15|1.09342
14:55:17|1.09265
14:55:17|1.09273
14:55:18|1.09334
14:55:19|1.09366
14:55:20|1.09393
14:55:21|1.09423
14:55:22|1.0929
14:55:23|1.0929
14:55:24|1.0929
14:55:25|1.09436
14:55:26|1.09461
14:55:27|1.09519
14:55:28|1.0952
14:55:29|1.09613
14:55:30|1.09437
14:55:31|1.09303
14:55:32|1.09328
14:55:33|1.09344
14:55:34|1.09344
14:55:35|1.09244
14:55:36|1.0928
14:55:37|1.09276
14:55:38|1.09276
14:55:39|1.09194
14:55:40|1.09281
14:55:41|1.09173
14:55:42|1.09062
14:55:43|1.09143
14:55:45|1.09145
14:55:46|1.09165
14:55:47|1.09205
14:55:48|1.09194
14:55:49|1.09194
14:55:50|1.09194
14:55:51|1.09276
14:55:52|1.09204
14:55:53|1.09281
14:55:53|1.0929
14:55:55|1.09278
14:55:56|1.09258
14:55:57|1.0914
14:55:58|1.0914
14:55:58|1.09227
14:56:00|1.09281
14:56:01|1.09257
14:56:02|1.0917
14:56:03|1.0917
14:56:03|1.09204
14:56:05|1.0914
14:56:07|1.0926
14:56:07|1.09308
14:56:09|1.09291
14:56:11|1.09291
14:56:11|1.09291
14:56:12|1.09221
14:56:13|1.0914
14:56:15|1.0922
14:56:16|1.09283
14:56:17|1.09215
14:56:18|1.09215
14:56:19|1.09212
14:56:20|1.09212
14:56:21|1.09212
14:56:22|1.09155
14:56:23|1.09155
14:56:24|1.0914
14:56:25|1.09141
14:56:26|1.09141
14:56:27|1.09156
14:56:28|1.0914
14:56:29|1.0914
14:56:30|1.0914
14:56:31|1.0914
14:56:31|1.0914
14:56:33|1.09141
14:56:34|1.09061
14:56:35|1.09088
14:56:36|1.091
14:56:36|1.09086
14:56:38|1.0915
14:56:38|1.09107
14:56:40|1.09107
14:56:41|1.09107
14:56:42|1.09107
14:56:43|1.09068
14:56:44|1.09106
14:56:45|1.09079
14:56:46|1.09074
14:56:47|1.09091
14:56:48|1.09091
14:56:48|1.09091
14:56:50|1.0899
14:56:51|1.08988
14:56:52|1.08988
14:56:53|1.08988
14:56:54|1.09001
14:56:55|1.09035
14:56:56|1.09035
14:56:57|1.08979
14:56:58|1.08974
14:56:59|1.0897
14:57:00|1.0897
14:57:01|1.08938
14:57:02|1.08911
14:57:03|1.08932
14:57:04|1.08932
14:57:05|1.08932
14:57:06|1.08885
14:57:08|1.08767
14:57:09|1.08706
14:57:10|1.08634
14:57:11|1.08694
14:57:12|1.08698
14:57:13|1.08722
14:57:14|1.08788
14:57:16|1.08874
14:57:17|1.08832
14:57:17|1.08838
14:57:19|1.08876
14:57:20|1.08876
14:57:20|1.08876
14:57:22|1.08874
14:57:22|1.08877
14:57:24|1.08832
14:57:25|1.08868
14:57:26|1.08912
14:57:26|1.08912
14:57:27|1.08946
14:57:28|1.0888
14:57:30|1.0888
14:57:30|1.08999
14:57:31|1.09015
14:57:33|1.09176
14:57:33|1.09225
14:57:34|1.09335
14:57:35|1.09341
14:57:36|1.09325
14:57:37|1.09277
14:57:38|1.09293
14:57:39|1.09293
14:57:41|1.09442
14:57:42|1.09332
14:57:42|1.09363
14:57:43|1.09225
14:57:44|1.09156
14:57:45|1.09129
14:57:47|1.09067
14:57:48|1.09123
14:57:48|1.09133
14:57:49|1.09133
14:57:50|1.09124
14:57:51|1.09113
14:57:53|1.09059
14:57:53|1.09087
14:57:55|1.09087
14:57:55|1.09063
14:57:57|1.09188
14:57:57|1.09139
14:57:58|1.09052
14:58:00|1.09052
14:58:01|1.09052
14:58:02|1.09124
14:58:03|1.09123
14:58:05|1.09123
14:58:05|1.09132
14:58:07|1.08966
14:58:08|1.09007
14:58:09|1.0905
14:58:10|1.0905
14:58:11|1.0905
14:58:12|1.09
14:58:13|1.09
14:58:14|1.09
14:58:15|1.08954
14:58:17|1.08954
14:58:18|1.08954
14:58:18|1.08954
14:58:20|1.08909
14:58:21|1.08886
14:58:21|1.0894
14:58:23|1.08717
14:58:23|1.08816
14:58:24|1.08816
14:58:26|1.08837
14:58:27|1.08837
14:58:27|1.08785
14:58:29|1.0877
14:58:30|1.08816
14:58:31|1.08816
14:58:32|1.08782
14:58:33|1.08805
14:58:34|1.08805
14:58:35|1.08743
14:58:36|1.08743
14:58:38|1.08719
14:58:39|1.08785
14:58:40|1.08785
14:58:41|1.08949
14:58:42|1.0885
14:58:43|1.0894
14:58:44|1.0894
14:58:45|1.08961
14:58:46|1.08961
14:58:47|1.08923
14:58:48|1.08867
14:58:49|1.08867
14:58:50|1.0895
14:58:51|1.0895
14:58:52|1.08968
14:58:53|1.08886
14:58:54|1.08886
14:58:55|1.08944
14:58:56|1.08944
14:58:57|1.08944
14:58:58|1.08929
14:58:59|1.08944
14:59:00|1.08944
14:59:01|1.08821
14:59:02|1.08864
14:59:03|1.08864
14:59:04|1.08861
14:59:05|1.0888
14:59:06|1.08863
14:59:07|1.08801
14:59:08|1.08794
14:59:10|1.08794
14:59:11|1.08701
14:59:12|1.08701
14:59:13|1.08635
14:59:15|1.08628
14:59:15|1.08614
14:59:16|1.08586
14:59:17|1.08624
14:59:18|1.08674
14:59:19|1.08609
14:59:20|1.08697
14:59:21|1.08646
14:59:22|1.08665
14:59:23|1.08664
14:59:24|1.08624
14:59:25|1.08624
14:59:26|1.08564
14:59:27|1.08603
14:59:28|1.0857
14:59:29|1.08512
14:59:30|1.0858
14:59:31|1.08618
14:59:32|1.08618
14:59:33|1.08564
14:59:35|1.08561
14:59:36|1.08561
14:59:37|1.08524
14:59:38|1.08559
14:59:38|1.08551
14:59:40|1.08551
14:59:41|1.08494
14:59:42|1.08504
14:59:43|1.08555
14:59:44|1.08555
14:59:45|1.08555
14:59:46|1.08555
14:59:46|1.08564
14:59:48|1.08601
14:59:49|1.08601
14:59:50|1.08601
14:59:51|1.08601
14:59:52|1.08601
14:59:53|1.08613
14:59:54|1.08641
14:59:55|1.08705
14:59:56|1.08705
14:59:57|1.08705
14:59:57|1.08693
14:59:59|1.08631
15:00:00|1.08578
15:00:01|1.08556
15:00:02|1.08485
15:00:02|1.08547
15:00:04|1.08571
15:00:05|1.08503
15:00:06|1.0846
15:00:07|1.08539
15:00:08|1.0858
15:00:10|1.08492
15:00:10|1.08541
15:00:11|1.08617
15:00:13|1.08631
15:00:13|1.08607
15:00:14|1.08561
15:00:16|1.08561
15:00:17|1.08561
15:00:18|1.08489
15:00:19|1.08485
15:00:20|1.08435
15:00:21|1.08505
15:00:22|1.086
15:00:23|1.08672
15:00:24|1.08629
15:00:25|1.08609
15:00:26|1.08632
15:00:27|1.08517
15:00:28|1.08559
15:00:29|1.08496
15:00:30|1.08523
15:00:31|1.08485
15:00:32|1.08446
15:00:34|1.08407
15:00:34|1.08407
15:00:35|1.08382
15:00:36|1.084
15:00:37|1.084
15:00:38|1.08453
15:00:39|1.08445
15:00:40|1.08485
15:00:41|1.08518
15:00:42|1.08518
15:00:43|1.08453
15:00:44|1.083
15:00:45|1.0842
15:00:46|1.08333
15:00:47|1.08304
15:00:48|1.08304
15:00:49|1.08304
15:00:50|1.0832
15:00:51|1.08211
15:00:52|1.08228
15:00:53|1.08286
15:00:54|1.08257
15:00:55|1.08119
15:00:56|1.08114
15:00:57|1.08152
15:00:58|1.08256
15:00:59|1.08228
15:01:00|1.08266
15:01:01|1.08172
15:01:02|1.08171
15:01:03|1.08171
15:01:04|1.08254
15:01:05|1.08237
15:01:06|1.08284
15:01:07|1.08309
15:01:08|1.084
15:01:10|1.08379
15:01:12|1.08416
15:01:12|1.08438
15:01:14|1.08563
15:01:16|1.08359
15:01:16|1.08359
15:01:18|1.08367
15:01:19|1.08357
15:01:20|1.08357
15:01:20|1.08457
15:01:22|1.08367
15:01:23|1.08311
15:01:24|1.083
15:01:25|1.08254
15:01:26|1.08219
15:01:26|1.08178
15:01:27|1.08353
15:01:29|1.08347
15:01:30|1.08413
15:01:31|1.08384
15:01:31|1.08338
15:01:33|1.08261
15:01:34|1.08183
15:01:35|1.08166
15:01:36|1.08182
15:01:37|1.0814
15:01:38|1.0814
15:01:39|1.0825
15:01:39|1.08174
15:01:40|1.08174
15:01:42|1.081
15:01:44|1.08212
15:01:44|1.08195
15:01:45|1.08293
15:01:46|1.08203
15:01:47|1.0814
15:01:48|1.0815
15:01:49|1.08098
15:01:50|1.08089
15:01:51|1.08114
15:01:52|1.0807
15:01:53|1.08048
15:01:54|1.0803
15:01:55|1.08023
15:01:56|1.07972
15:01:57|1.07875
15:01:58|1.07927
15:01:59|1.07953
15:02:00|1.07885
15:02:01|1.0784
15:02:02|1.07917
15:02:03|1.07962
15:02:04|1.07961
15:02:05|1.07837
15:02:06|1.07838
15:02:07|1.07838
15:02:08|1.07835
15:02:09|1.07788
15:02:11|1.07746
15:02:13|1.07636
15:02:14|1.07691
15:02:16|1.07629
15:02:17|1.07695
15:02:18|1.07695
15:02:19|1.07599
15:02:21|1.07702
15:02:21|1.0772
15:02:22|1.07718
15:02:24|1.0758
15:02:25|1.07635
15:02:26|1.07654
15:02:27|1.07603
15:02:28|1.07661
15:02:29|1.07596
15:02:30|1.07566
15:02:31|1.07559
15:02:32|1.07603
15:02:33|1.07603
15:02:34|1.07603
15:02:35|1.07602
15:02:36|1.0762
15:02:36|1.07709
15:02:38|1.07675
15:02:39|1.07512
15:02:40|1.07512
15:02:41|1.07523
15:02:41|1.076
15:02:43|1.07651
15:02:44|1.07714
15:02:45|1.07714
15:02:46|1.07691
15:02:47|1.07691
15:02:47|1.07769
15:02:49|1.07812
15:02:50|1.07879
15:02:51|1.07965
15:02:52|1.08
15:02:53|1.08112
15:02:54|1.08347
15:02:55|1.08402
15:02:56|1.08261
15:02:57|1.08305
15:02:58|1.08344
15:02:59|1.08348
15:03:00|1.08405
15:03:01|1.08376
15:03:02|1.08334
15:03:02|1.08299
15:03:04|1.08319
15:03:05|1.08298
15:03:06|1.08326
15:03:07|1.08326
15:03:08|1.08326
15:03:09|1.08304
15:03:10|1.08259
15:03:11|1.08259
15:03:13|1.08293
15:03:13|1.08237
15:03:14|1.08135
15:03:15|1.08163
15:03:17|1.08193
15:03:19|1.08001
15:03:20|1.08001
15:03:21|1.0791
15:03:22|1.0794
15:03:23|1.07841
15:03:24|1.07724
15:03:25|1.07704
15:03:26|1.07763
15:03:27|1.07766
15:03:28|1.07884
15:03:29|1.07929
15:03:30|1.07777
15:03:31|1.07822
15:03:32|1.07813
15:03:33|1.07797
15:03:34|1.07797
15:03:35|1.07907
15:03:36|1.07978
15:03:37|1.08018
15:03:38|1.08054
15:03:39|1.08193
15:03:40|1.08199
15:03:41|1.08269
15:03:42|1.08272
15:03:43|1.08272
15:03:44|1.08272
15:03:45|1.08278
15:03:46|1.08325
15:03:47|1.08353
15:03:48|1.08387
15:03:49|1.08387
15:03:50|1.08387
15:03:51|1.0837
15:03:52|1.0837
15:03:53|1.08327
15:03:54|1.08393
15:03:55|1.08393
15:03:56|1.08393
15:03:57|1.08309
15:03:58|1.08473
15:03:59|1.08559
15:04:00|1.08511
15:04:01|1.08387
15:04:02|1.08387
15:04:03|1.08387
15:04:04|1.08334
15:04:05|1.08531
15:04:06|1.08405
15:04:07|1.08306
15:04:08|1.08259
15:04:09|1.08286
15:04:10|1.0826
15:04:11|1.08385
15:04:12|1.08363
15:04:14|1.08346
15:04:14|1.08346
15:04:16|1.08346
15:04:17|1.08214
15:04:18|1.08222
15:04:19|1.08222
15:04:20|1.08252
15:04:22|1.08305
15:04:23|1.08305
15:04:23|1.08294
15:04:25|1.08327
15:04:26|1.08327
15:04:27|1.0826
15:04:28|1.08158
15:04:29|1.08158
15:04:30|1.08158
15:04:31|1.082
15:04:32|1.08158
15:04:33|1.08061
15:04:34|1.08025
15:04:35|1.08066
15:04:36|1.08066
15:04:37|1.08066
15:04:38|1.08066
15:04:39|1.0809
15:04:40|1.0809
15:04:41|1.0809
15:04:42|1.08177
15:04:43|1.08146
15:04:44|1.08143
15:04:45|1.0809
15:04:46|1.08031
15:04:47|1.08002
15:04:48|1.08
15:04:49|1.08042
15:04:50|1.08071
15:04:51|1.08071
15:04:52|1.07945
15:04:53|1.07935
15:04:54|1.07929
15:04:55|1.07999
15:04:56|1.07999
15:04:57|1.07999
15:04:58|1.07954
15:04:59|1.07973
15:05:00|1.07995
15:05:01|1.07989
15:05:02|1.07989
15:05:03|1.07897
15:05:04|1.07928
15:05:05|1.07929
15:05:06|1.07828
15:05:07|1.07783
15:05:08|1.07792
15:05:09|1.07792
15:05:10|1.07792
15:05:11|1.07827
15:05:12|1.07884
15:05:13|1.07884
15:05:15|1.07827
15:05:16|1.07753
15:05:17|1.07753
15:05:19|1.07826
15:05:20|1.0793
15:05:21|1.07879
15:05:22|1.07879
15:05:23|1.07879
15:05:24|1.0805
15:05:25|1.0809
15:05:26|1.08057
15:05:27|1.08066
15:05:28|1.08146
15:05:29|1.0828
15:05:30|1.08298
15:05:32|1.08342
15:05:33|1.08366
15:05:33|1.08427
15:05:34|1.08366
15:05:36|1.08285
15:05:36|1.08332
15:05:38|1.08304
15:05:39|1.08299
15:05:39|1.08299
15:05:41|1.08299
15:05:41|1.08289
15:05:42|1.08364
15:05:43|1.08354
15:05:44|1.08228
15:05:46|1.08178
15:05:47|1.08178
15:05:48|1.08178
15:05:49|1.08178
15:05:50|1.08178
15:05:51|1.08307
15:05:53|1.08307
15:05:53|1.08303
15:05:54|1.08303
15:05:55|1.08318
15:05:56|1.08318
15:05:58|1.08318
15:05:59|1.08335
15:05:59|1.08368
15:06:00|1.08338
15:06:01|1.08338
15:06:02|1.08338
15:06:03|1.08385
15:06:04|1.08339
15:06:05|1.0829
15:06:06|1.08195
15:06:07|1.083
15:06:09|1.083
15:06:09|1.08301
15:06:10|1.08266
15:06:11|1.08392
15:06:12|1.08274
15:06:14|1.08434
15:06:15|1.0844
15:06:17|1.08549
15:06:18|1.08559
15:06:19|1.08502
15:06:20|1.08453
15:06:22|1.085
15:06:23|1.085
15:06:24|1.085
15:06:25|1.085
15:06:26|1.08561
15:06:27|1.08421
15:06:28|1.08405
15:06:28|1.08442
15:06:30|1.08421
15:06:30|1.08491
15:06:32|1.08491
15:06:33|1.08496
15:06:34|1.08433
15:06:34|1.08433
15:06:36|1.08433
15:06:36|1.08578
15:06:37|1.08518
15:06:39|1.08593
15:06:39|1.08595
15:06:41|1.08564
15:06:42|1.08564
15:06:42|1.08626
15:06:44|1.08595
15:06:44|1.08595
15:06:45|1.08662
15:06:47|1.0871
15:06:47|1.0871
15:06:48|1.08628
15:06:49|1.08718
15:06:50|1.08718
15:06:51|1.08705
15:06:52|1.08702
15:06:54|1.08666
15:06:54|1.08615
15:06:55|1.08691
15:06:56|1.08615
15:06:58|1.08556
15:06:58|1.08534
15:06:59|1.08465
15:07:00|1.0852
15:07:02|1.0852
15:07:03|1.08461
15:07:04|1.08535
15:07:05|1.08524
15:07:06|1.08615
15:07:07|1.08721
15:07:08|1.08721
15:07:09|1.08857
15:07:10|1.08888
15:07:11|1.08781
15:07:12|1.08788
15:07:13|1.08782
15:07:14|1.0881
15:07:16|1.08829
15:07:17|1.08782
15:07:18|1.08883
15:07:19|1.08881
15:07:21|1.08774
15:07:21|1.08774
15:07:23|1.08774
15:07:23|1.08699
15:07:25|1.08732
15:07:26|1.08824
15:07:27|1.08704
15:07:27|1.08652
15:07:29|1.0862
15:07:29|1.08572
15:07:31|1.08534
15:07:32|1.08516
15:07:33|1.08517
15:07:34|1.08485
15:07:36|1.08421
15:07:36|1.08354
15:07:37|1.08279
15:07:38|1.08289
15:07:39|1.08216
15:07:40|1.08175
15:07:41|1.08142
15:07:42|1.08096
15:07:43|1.0811
15:07:44|1.08078
15:07:45|1.08153
15:07:46|1.08153
15:07:47|1.08077
15:07:48|1.08077
15:07:49|1.08177
15:07:50|1.08118
15:07:51|1.08118
15:07:52|1.08147
15:07:53|1.08169
15:07:54|1.08078
15:07:56|1.08059
15:07:57|1.08225
15:07:59|1.08249
15:07:59|1.08307
15:08:01|1.08197
15:08:02|1.08155
15:08:03|1.08088
15:08:04|1.08117
15:08:05|1.08071
15:08:06|1.08108
15:08:06|1.08108
15:08:08|1.08084
15:08:09|1.08184
15:08:10|1.08174
15:08:11|1.08268
15:08:12|1.08363
15:08:13|1.08341
15:08:14|1.08336
15:08:15|1.08336
15:08:17|1.08391
15:08:17|1.08395
15:08:18|1.08316
15:08:20|1.08316
15:08:21|1.08309
15:08:22|1.08336
15:08:23|1.08337
15:08:24|1.08353
15:08:25|1.08321
15:08:26|1.08321
15:08:27|1.08321
15:08:28|1.08327
15:08:29|1.08327
15:08:30|1.08327
15:08:31|1.08335
15:08:33|1.08258
15:08:33|1.0818
15:08:34|1.08218
15:08:35|1.08255
15:08:36|1.08366
15:08:37|1.08376
15:08:38|1.08354
15:08:39|1.08309
15:08:40|1.08255
15:08:41|1.08392
15:08:42|1.08392
15:08:43|1.08392
15:08:44|1.08392
15:08:45|1.084
15:08:46|1.08359
15:08:47|1.08437
15:08:48|1.08348
15:08:49|1.08348
15:08:50|1.0831
15:08:51|1.08309
15:08:52|1.08309
15:08:53|1.08309
15:08:54|1.08309
15:08:55|1.08218
15:08:56|1.08303
15:08:57|1.08293
15:08:58|1.08258
15:08:59|1.08289
15:09:00|1.08302
15:09:01|1.08302
15:09:02|1.08177
15:09:03|1.08177
15:09:04|1.08176
15:09:05|1.08146
15:09:06|1.08138
15:09:07|1.08053
15:09:08|1.08098
15:09:09|1.0802
15:09:10|1.07984
15:09:11|1.08031
15:09:13|1.07984
15:09:13|1.07985
15:09:14|1.08041
15:09:15|1.08041
15:09:17|1.08077
15:09:19|1.08077
15:09:20|1.08109
15:09:21|1.08226
15:09:23|1.08241
15:09:24|1.08234
15:09:26|1.08183
15:09:27|1.08183
15:09:28|1.08126
15:09:29|1.08126
15:09:30|1.08126
15:09:31|1.0815
15:09:32|1.0815
15:09:33|1.08072
15:09:34|1.08023
15:09:36|1.08023
15:09:36|1.08023
15:09:38|1.08023
15:09:39|1.08023
15:09:40|1.08075
15:09:41|1.08095
15:09:42|1.08093
15:09:42|1.08047
15:09:43|1.08023
15:09:45|1.08
15:09:46|1.08
15:09:46|1.07908
15:09:47|1.07952
15:09:49|1.08036
15:09:50|1.07974
15:09:50|1.07974
15:09:51|1.0796
15:09:52|1.07984
15:09:54|1.07984
15:09:55|1.07984
15:09:56|1.07984
15:09:56|1.07984
15:09:57|1.0789
15:09:58|1.0789
15:09:59|1.0789
15:10:01|1.0789
15:10:01|1.07778
15:10:02|1.07811
15:10:03|1.07798
15:10:04|1.07847
15:10:05|1.07882
15:10:07|1.0786
15:10:07|1.0773
15:10:09|1.07755
15:10:09|1.07755
15:10:10|1.07767
15:10:12|1.0783
15:10:13|1.0783
15:10:15|1.0783
15:10:15|1.0783
15:10:17|1.07931
15:10:18|1.07926
15:10:20|1.07926
15:10:21|1.07975
15:10:22|1.07989
15:10:24|1.08087
15:10:25|1.08087
15:10:25|1.08087
15:10:27|1.08153
15:10:27|1.08172
15:10:29|1.08209
15:10:30|1.08179
15:10:31|1.0816
15:10:31|1.08099
15:10:33|1.08027
15:10:34|1.08025
15:10:35|1.08025
15:10:35|1.08025
15:10:37|1.08053
15:10:38|1.08053
15:10:39|1.08053
15:10:39|1.08087
15:10:40|1.08087
15:10:41|1.08087
15:10:42|1.08087
15:10:44|1.08105
15:10:45|1.08061
15:10:46|1.08131
15:10:47|1.08074
15:10:48|1.08096
15:10:49|1.08096
15:10:50|1.08086
15:10:51|1.08262
15:10:53|1.08083
15:10:54|1.08078
15:10:55|1.08078
15:10:56|1.08027
15:10:57|1.08004
15:10:58|1.07979
15:10:58|1.07979
15:11:00|1.07947
15:11:00|1.07962
15:11:02|1.08037
15:11:03|1.08037
15:11:04|1.08049
15:11:05|1.08102
15:11:05|1.08086
15:11:07|1.08086
15:11:08|1.08199
15:11:09|1.08199
15:11:10|1.0815
15:11:11|1.08174
15:11:12|1.0815
15:11:13|1.0815
15:11:14|1.0815
15:11:15|1.0815
15:11:16|1.08097
15:11:16|1.08097
15:11:18|1.08097
15:11:20|1.08097
15:11:20|1.08163
15:11:22|1.08163
15:11:23|1.08161
15:11:25|1.08091
15:11:26|1.08091
15:11:27|1.08065
15:11:28|1.08049
15:11:29|1.08038
15:11:30|1.08067
15:11:31|1.08067
15:11:32|1.07994
15:11:33|1.07994
15:11:34|1.07994
15:11:35|1.07994
15:11:36|1.07994
15:11:36|1.07979
15:11:38|1.07979
15:11:39|1.08002
15:11:40|1.0797
15:11:41|1.0797
15:11:42|1.07904
15:11:43|1.07889
15:11:45|1.07841
15:11:45|1.07841
15:11:46|1.07841
15:11:47|1.07831
15:11:48|1.07811
15:11:49|1.078
15:11:50|1.078
15:11:51|1.07796
15:11:52|1.07881
15:11:53|1.07937
15:11:54|1.08011
15:11:55|1.08049
15:11:56|1.08084
15:11:57|1.08049
15:11:58|1.08048
15:11:59|1.08048
15:12:00|1.08048
15:12:01|1.08131
15:12:02|1.08131
15:12:03|1.08131
15:12:04|1.08108
15:12:05|1.08175
15:12:06|1.08177
15:12:07|1.082
15:12:08|1.083
15:12:09|1.08333
15:12:10|1.08364
15:12:11|1.08364
15:12:12|1.08282
15:12:13|1.08282
15:12:14|1.08282
15:12:15|1.08282
15:12:16|1.0843
15:12:17|1.0843
15:12:19|1.08393
15:12:21|1.08444
15:12:21|1.08385
15:12:23|1.08406
15:12:24|1.08409
15:12:25|1.08448
15:12:26|1.08432
15:12:27|1.08303
15:12:28|1.08327
15:12:29|1.08332
15:12:30|1.08324
15:12:31|1.08324
15:12:32|1.08385
15:12:33|1.08385
15:12:34|1.0843
15:12:35|1.08354
15:12:36|1.08354
15:12:37|1.08354
15:12:38|1.08354
15:12:39|1.08354
15:12:40|1.08446
15:12:41|1.08446
15:12:42|1.0849
15:12:43|1.085
15:12:44|1.085
15:12:45|1.085
15:12:46|1.085
15:12:47|1.085
15:12:48|1.0853
15:12:49|1.08427
15:12:50|1.08334
15:12:51|1.08334
15:12:52|1.08334
15:12:53|1.08347
15:12:54|1.08271
15:12:55|1.0825
15:12:56|1.08169
15:12:57|1.08099
15:12:58|1.0818
15:12:59|1.08221
15:13:00|1.08215
15:13:01|1.08215
15:13:02|1.08215
15:13:03|1.08215
15:13:04|1.0807
15:13:05|1.08032
15:13:06|1.08032
15:13:07|1.08062
15:13:08|1.08025
15:13:09|1.08001
15:13:10|1.07999
15:13:11|1.08005
15:13:12|1.07967
15:13:13|1.07989
15:13:14|1.07941
15:13:15|1.07927
15:13:16|1.07856
15:13:17|1.07912
15:13:18|1.07912
15:13:19|1.07911
15:13:21|1.07825
15:13:22|1.07921
15:13:23|1.07958
15:13:25|1.07958
15:13:26|1.07958
15:13:26|1.07939
15:13:28|1.07939
15:13:29|1.07939
15:13:30|1.07874
15:13:31|1.07968
15:13:33|1.08021
15:13:34|1.0809
15:13:34|1.08105
15:13:36|1.08105
15:13:37|1.08105
15:13:38|1.08105
15:13:39|1.08105
15:13:39|1.08
15:13:41|1.08054
15:13:41|1.08054
15:13:42|1.08054
15:13:44|1.08054
15:13:45|1.08057
15:13:46|1.08057
15:13:47|1.08088
15:13:47|1.08088
15:13:48|1.0811
15:13:50|1.08119
15:13:50|1.08119
15:13:52|1.08119
15:13:52|1.08119
15:13:53|1.08059
15:13:54|1.08119
15:13:56|1.08041
15:13:56|1.08041
15:13:58|1.08041
15:13:58|1.08041
15:14:00|1.07993
15:14:00|1.07927
15:14:02|1.07966
15:14:02|1.07933
15:14:03|1.07987
15:14:04|1.07945
15:14:05|1.08063
15:14:06|1.08067
15:14:08|1.08091
15:14:08|1.08091
15:14:09|1.08091
15:14:11|1.08091
15:14:12|1.08091
15:14:13|1.07993
15:14:14|1.07993
15:14:14|1.07993
15:14:15|1.07967
15:14:16|1.07921
15:14:17|1.07929
15:14:18|1.07929
15:14:20|1.08089
15:14:22|1.07994
15:14:23|1.0802
15:14:25|1.07976
15:14:26|1.07976
15:14:27|1.07969
15:14:28|1.07969
15:14:29|1.07969
15:14:31|1.08063
15:14:31|1.08063
15:14:33|1.08063
15:14:33|1.08063
15:14:35|1.08036
15:14:36|1.08036
15:14:36|1.07966
15:14:38|1.07966
15:14:39|1.07965
15:14:40|1.07993
15:14:41|1.08033
15:14:42|1.08036
15:14:43|1.08077
15:14:44|1.08006
15:14:45|1.08004
15:14:46|1.07988
15:14:47|1.07988
15:14:48|1.07988
15:14:49|1.07988
15:14:50|1.07988
15:14:51|1.07988
15:14:52|1.08016
15:14:53|1.08016
15:14:54|1.08016
15:14:55|1.07945
15:14:56|1.07903
15:14:57|1.07903
15:14:58|1.07885
15:14:59|1.07939
15:15:00|1.07957
15:15:01|1.07952
15:15:02|1.07954
15:15:03|1.07954
15:15:04|1.07954
15:15:05|1.07854
15:15:06|1.07854
15:15:07|1.07877
15:15:08|1.07939
15:15:09|1.0784
15:15:10|1.07817
15:15:11|1.07758
15:15:12|1.0775
15:15:13|1.07719
15:15:14|1.07719
15:15:15|1.07721
15:15:16|1.07818
15:15:17|1.07715
15:15:18|1.077
15:15:19|1.07779
15:15:20|1.07736
15:15:22|1.0777
15:15:23|1.0777
15:15:24|1.0777
15:15:25|1.0777
15:15:26|1.07743
15:15:28|1.07724
15:15:29|1.07629
15:15:29|1.07583
15:15:31|1.07556
15:15:32|1.07591
15:15:33|1.07684
15:15:34|1.07662
15:15:35|1.07612
15:15:36|1.07611
15:15:36|1.07633
15:15:37|1.07657
15:15:39|1.07706
15:15:40|1.07672
15:15:41|1.07629
15:15:42|1.07629
15:15:43|1.07611
15:15:44|1.07565
15:15:44|1.07565
15:15:46|1.07558
15:15:46|1.075
15:15:47|1.07536
15:15:48|1.07473
15:15:49|1.07392
15:15:51|1.07438
15:15:51|1.07361
15:15:53|1.07361
15:15:54|1.07361
15:15:55|1.07435
15:15:56|1.07405
15:15:57|1.07361
15:15:57|1.07306
15:15:59|1.07306
15:16:00|1.07433
15:16:00|1.07433
15:16:01|1.07433
15:16:02|1.07499
15:16:03|1.07519
15:16:04|1.0751
15:16:06|1.0751
15:16:07|1.07594
15:16:07|1.07641
15:16:09|1.07704
15:16:10|1.07831
15:16:11|1.07786
15:16:12|1.07859
15:16:13|1.07862
15:16:13|1.07979
15:16:15|1.0791
15:16:15|1.07781
15:16:16|1.07683
15:16:17|1.07752
15:16:19|1.07752
15:16:20|1.07752
15:16:21|1.07792
15:16:22|1.07797
15:16:24|1.07797
15:16:25|1.07797
15:16:26|1.07747
15:16:27|1.07747
15:16:28|1.07745
15:16:29|1.07745
15:16:30|1.07787
15:16:31|1.07787
15:16:32|1.07762
15:16:33|1.07762
15:16:34|1.07683
15:16:35|1.07596
15:16:36|1.07616
15:16:37|1.07633
15:16:38|1.07637
15:16:39|1.07499
15:16:40|1.07556
15:16:41|1.07562
15:16:42|1.07471
15:16:43|1.0747
15:16:44|1.07382
15:16:45|1.07445
15:16:46|1.07358
15:16:47|1.07388
15:16:48|1.07386
15:16:49|1.07405
15:16:51|1.07348
15:16:51|1.0729
15:16:52|1.07276
15:16:53|1.07338
15:16:54|1.07246
15:16:55|1.07206
15:16:56|1.07206
15:16:57|1.07234
15:16:58|1.07318
15:16:59|1.07269
15:17:00|1.07252
15:17:01|1.07272
15:17:02|1.07267
15:17:03|1.07332
15:17:04|1.07318
15:17:05|1.07303
15:17:06|1.07384
15:17:08|1.0742
15:17:08|1.07504
15:17:09|1.07428
15:17:10|1.07428
15:17:11|1.07428
15:17:12|1.07383
15:17:13|1.07383
15:17:14|1.07383
15:17:15|1.07364
15:17:16|1.07364
15:17:17|1.07406
15:17:19|1.07406
15:17:19|1.0745
15:17:20|1.07476
15:17:22|1.07445
15:17:24|1.07464
15:17:25|1.0742
15:17:25|1.0742
15:17:26|1.0742
15:17:28|1.07493
15:17:29|1.07541
15:17:30|1.0755
15:17:31|1.07558
15:17:32|1.07569
15:17:33|1.07569
15:17:34|1.07556
15:17:35|1.07515
15:17:37|1.07515
15:17:37|1.07477
15:17:38|1.07477
15:17:39|1.07585
15:17:40|1.07585
15:17:41|1.07577
15:17:42|1.07577
15:17:43|1.07544
15:17:45|1.07496
15:17:45|1.0739
15:17:46|1.07473
15:17:47|1.0742
15:17:48|1.0739
15:17:49|1.0739
15:17:50|1.07378
15:17:51|1.07378
15:17:52|1.07378
15:17:53|1.07378
15:17:55|1.07378
15:17:55|1.0737
15:17:56|1.0737
15:17:57|1.0737
15:17:58|1.0737
15:18:00|1.07394
15:18:01|1.07394
15:18:02|1.07431
15:18:03|1.07419
15:18:04|1.07419
15:18:06|1.07419
15:18:06|1.075
15:18:08|1.07502
15:18:08|1.07502
15:18:10|1.07502
15:18:10|1.07502
15:18:11|1.07502
15:18:13|1.07502
15:18:14|1.0761
15:18:15|1.07654
15:18:15|1.07699
15:18:17|1.07727
15:18:18|1.07749
15:18:18|1.07749
15:18:19|1.07784
15:18:21|1.0767
15:18:21|1.07669
15:18:23|1.07563
15:18:25|1.07529
15:18:26|1.07574
15:18:27|1.07526
15:18:28|1.07499
15:18:29|1.07428
15:18:30|1.07428
15:18:31|1.07428
15:18:33|1.07428
15:18:34|1.07422
15:18:35|1.07516
15:18:36|1.07513
15:18:37|1.07418
15:18:38|1.07418
15:18:39|1.07359
15:18:40|1.07358
15:18:42|1.0735
15:18:42|1.0735
15:18:44|1.07305
15:18:45|1.07308
15:18:46|1.07284
15:18:47|1.07284
15:18:48|1.0729
15:18:49|1.07321
15:18:50|1.07255
15:18:51|1.07255
15:18:52|1.07255
15:18:53|1.07255
15:18:54|1.07255
15:18:55|1.07255
15:18:56|1.07273
15:18:57|1.07273
15:18:59|1.07273
15:19:00|1.07166
15:19:00|1.07166
15:19:02|1.07166
15:19:03|1.07166
15:19:04|1.07267
15:19:05|1.07267
15:19:06|1.0725
15:19:07|1.07269
15:19:08|1.07269
15:19:09|1.07336
15:19:10|1.07252
15:19:11|1.0724
15:19:12|1.07269
15:19:13|1.0728
15:19:14|1.07281
15:19:15|1.07302
15:19:16|1.07302
15:19:17|1.07221
15:19:18|1.07236
15:19:19|1.07236
15:19:20|1.07236
15:19:21|1.07236
15:19:22|1.07236
15:19:23|1.07264
15:19:24|1.07227
15:19:26|1.07266
15:19:27|1.07284
15:19:28|1.07278
15:19:29|1.07306
15:19:30|1.07251
15:19:31|1.07207
15:19:32|1.072
15:19:34|1.07207
15:19:35|1.07125
15:19:36|1.07108
15:19:36|1.071
15:19:37|1.07099
15:19:39|1.07089
15:19:40|1.07069
15:19:41|1.07053
15:19:41|1.07092
15:19:42|1.07092
15:19:43|1.07027
15:19:44|1.07029
15:19:46|1.07029
15:19:47|1.07029
15:19:48|1.07062
15:19:49|1.07062
15:19:50|1.07062
15:19:50|1.07019
15:19:52|1.06966
15:19:53|1.07006
15:19:54|1.06988
15:19:55|1.06988
15:19:56|1.06988
15:19:57|1.07006
15:19:57|1.07033
15:19:59|1.06972
15:19:59|1.06988
15:20:01|1.06901
15:20:01|1.07075
15:20:03|1.07116
15:20:03|1.07012
15:20:05|1.0695
15:20:06|1.0695
15:20:07|1.0695
15:20:08|1.0695
15:20:08|1.06997
15:20:09|1.06997
15:20:10|1.07043
15:20:11|1.06974
15:20:12|1.06974
15:20:14|1.07116
15:20:15|1.07047
15:20:15|1.07047
15:20:16|1.0703
15:20:18|1.06972
15:20:19|1.06997
15:20:20|1.07044
15:20:21|1.07044
15:20:22|1.07008
15:20:23|1.07008
15:20:24|1.06771
15:20:26|1.06564
15:20:27|1.06455
15:20:28|1.0656
15:20:29|1.06593
15:20:30|1.06723
15:20:31|1.06817
15:20:31|1.06817
15:20:33|1.06807
15:20:34|1.06807
15:20:35|1.06928
15:20:37|1.0689
15:20:38|1.0689
15:20:39|1.06845
15:20:40|1.06833
15:20:41|1.06833
15:20:42|1.06833
15:20:44|1.06722
15:20:44|1.06722
15:20:46|1.06749
15:20:46|1.06749
15:20:48|1.06723
15:20:48|1.06723
15:20:50|1.06722
15:20:51|1.06776
15:20:52|1.06799
15:20:53|1.06763
15:20:54|1.06763
15:20:55|1.06763
15:20:56|1.06765
15:20:56|1.06703
15:20:57|1.0669
15:20:59|1.0669
15:21:00|1.06503
15:21:01|1.066
15:21:02|1.066
15:21:03|1.06683
15:21:04|1.06626
15:21:05|1.06627
15:21:06|1.06552
15:21:07|1.06503
15:21:08|1.06503
15:21:09|1.06451
15:21:10|1.06422
15:21:11|1.06319
15:21:12|1.0612
15:21:13|1.06045
15:21:14|1.0623
15:21:15|1.05999
15:21:16|1.0619
15:21:17|1.06365
15:21:18|1.06301
15:21:19|1.06272
15:21:20|1.06323
15:21:21|1.06358
15:21:22|1.06043
15:21:23|1.0624
15:21:24|1.06281
15:21:25|1.06322
15:21:27|1.06451
15:21:28|1.06519
15:21:30|1.06571
15:21:31|1.06637
15:21:33|1.06627
15:21:34|1.06627
15:21:34|1.06552
15:21:36|1.06637
15:21:37|1.06756
15:21:38|1.06776
15:21:39|1.06726
15:21:40|1.06778
15:21:41|1.0672
15:21:42|1.06757
15:21:43|1.0676
15:21:44|1.06827
15:21:45|1.06855
15:21:46|1.06825
15:21:47|1.06818
15:21:48|1.0673
15:21:49|1.06602
15:21:51|1.06492
15:21:52|1.06408
15:21:53|1.06409
15:21:54|1.06356
15:21:55|1.06364
15:21:56|1.06364
15:21:57|1.06241
15:21:58|1.06241
15:21:59|1.0637
15:22:00|1.06449
15:22:00|1.06397
15:22:02|1.06397
15:22:03|1.06448
15:22:04|1.06487
15:22:05|1.06531
15:22:06|1.06531
15:22:07|1.06531
15:22:08|1.06551
15:22:09|1.06539
15:22:10|1.06531
15:22:11|1.06531
15:22:12|1.06597
15:22:13|1.06597
15:22:14|1.0652
15:22:15|1.06439
15:22:16|1.06365
15:22:17|1.06393
15:22:18|1.06267
15:22:19|1.06176
15:22:20|1.06176
15:22:21|1.06141
15:22:22|1.0618
15:22:23|1.06333
15:22:24|1.06185
15:22:25|1.06251
15:22:26|1.06066
15:22:27|1.06014
15:22:29|1.05977
15:22:30|1.05807
15:22:32|1.05475
15:22:33|1.05566
15:22:34|1.05455
15:22:35|1.05393
15:22:36|1.05545
15:22:37|1.0535
15:22:38|1.05318
15:22:39|1.05227
15:22:40|1.05283
15:22:41|1.0537
15:22:42|1.05371
15:22:43|1.05379
15:22:44|1.05391
15:22:45|1.0532
15:22:46|1.05298
15:22:47|1.05294
15:22:48|1.05214
15:22:49|1.05262
15:22:50|1.0516
15:22:51|1.05227
15:22:52|1.05165
15:22:53|1.05176
15:22:54|1.05159
15:22:55|1.05214
15:22:56|1.05051
15:22:57|1.05299
15:22:58|1.0522
15:22:59|1.05295
15:23:00|1.0512
15:23:01|1.05249
15:23:02|1.05277
15:23:03|1.05233
15:23:04|1.05242
15:23:05|1.05498
15:23:06|1.05411
15:23:08|1.05635
15:23:09|1.0527
15:23:10|1.05356
15:23:11|1.05406
15:23:12|1.05448
15:23:13|1.05448
15:23:14|1.05532
15:23:15|1.05457
15:23:16|1.05396
15:23:17|1.0545
15:23:18|1.05521
15:23:19|1.05503
15:23:20|1.05532
15:23:21|1.05628
15:23:22|1.05651
15:23:23|1.057
15:23:24|1.05715
15:23:25|1.05716
15:23:26|1.05702
15:23:28|1.05638
15:23:29|1.05609
15:23:30|1.05638
15:23:31|1.05551
15:23:32|1.05551
15:23:33|1.05546
15:23:34|1.05546
15:23:35|1.05456
15:23:36|1.05379
15:23:37|1.05425
15:23:38|1.05345
15:23:39|1.05301
15:23:40|1.05314
15:23:41|1.05209
15:23:42|1.05147
15:23:43|1.05065
15:23:44|1.05126
15:23:45|1.05013
15:23:47|1.04942
15:23:48|1.04882
15:23:49|1.04782
15:23:50|1.04965
15:23:51|1.05071
15:23:52|1.0513
15:23:53|1.05133
15:23:54|1.05188
15:23:55|1.0526
15:23:55|1.05231
15:23:57|1.05113
15:23:58|1.05176
15:23:59|1.05192
15:24:00|1.05276
15:24:01|1.05424
15:24:02|1.05385
15:24:03|1.0548
15:24:04|1.05554
15:24:05|1.05484
15:24:06|1.05454
15:24:06|1.0544
15:24:08|1.05598
15:24:09|1.05683
15:24:10|1.05742
15:24:10|1.05697
15:24:12|1.05883
15:24:13|1.05911
15:24:14|1.05869
15:24:15|1.05868
15:24:16|1.05823
15:24:17|1.05842
15:24:17|1.05742
15:24:18|1.05869
15:24:20|1.05678
15:24:21|1.05767
15:24:22|1.0581
15:24:23|1.05813
15:24:24|1.05892
15:24:24|1.059
15:24:26|1.05916
15:24:26|1.05924
15:24:28|1.06023
15:24:29|1.0592
15:24:31|1.05901
15:24:33|1.05903
15:24:34|1.06015
15:24:35|1.05901
15:24:37|1.05763
15:24:37|1.05763
15:24:38|1.05763
15:24:39|1.05838
15:24:40|1.05893
15:24:41|1.05886
15:24:42|1.0596
15:24:43|1.0602
15:24:45|1.0597
15:24:47|1.06054
15:24:47|1.06006
15:24:48|1.06006
15:24:49|1.06025
15:24:50|1.06121
15:24:51|1.06094
15:24:52|1.06094
15:24:53|1.06054
15:24:54|1.06054
15:24:55|1.0607
15:24:56|1.0607
15:24:57|1.0607
15:24:58|1.0604
15:24:59|1.05987
15:25:00|1.06067
15:25:01|1.05967
15:25:02|1.06008
15:25:03|1.0601
15:25:04|1.0601
15:25:05|1.06026
15:25:06|1.06026
15:25:07|1.06026
15:25:08|1.06079
15:25:09|1.06005
15:25:10|1.05998
15:25:11|1.0596
15:25:12|1.0596
15:25:13|1.05863
15:25:14|1.05831
15:25:15|1.05758
15:25:16|1.05677
15:25:17|1.05722
15:25:18|1.05738
15:25:19|1.05649
15:25:20|1.05677
15:25:21|1.05723
15:25:22|1.05782
15:25:23|1.05782
15:25:24|1.05847
15:25:25|1.05827
15:25:26|1.05827
15:25:27|1.05827
15:25:28|1.05923
15:25:30|1.05879
15:25:32|1.05796
15:25:33|1.05796
15:25:34|1.05801
15:25:36|1.05898
15:25:36|1.05935
15:25:37|1.06065
15:25:38|1.06199
15:25:40|1.06095
15:25:42|1.06049
15:25:42|1.06139
15:25:43|1.06189
15:25:44|1.06249
15:25:45|1.06299
15:25:46|1.06415
15:25:47|1.06364
15:25:48|1.06364
15:25:49|1.06402
15:25:50|1.06278
15:25:51|1.06276
15:25:52|1.06276
15:25:53|1.06276
15:25:54|1.06192
15:25:55|1.06202
15:25:56|1.06098
15:25:57|1.06015
15:25:58|1.06028
15:25:59|1.05847
15:26:00|1.05848
15:26:01|1.05896
15:26:02|1.05998
15:26:03|1.05987
15:26:04|1.06063
15:26:05|1.0612
15:26:06|1.06134
15:26:07|1.06093
15:26:08|1.06015
15:26:09|1.05951
15:26:10|1.05951
15:26:11|1.05771
15:26:12|1.05922
15:26:13|1.06025
15:26:14|1.05951
15:26:15|1.05947
15:26:16|1.05922
15:26:17|1.05922
15:26:18|1.05922
15:26:19|1.05854
15:26:20|1.05854
15:26:21|1.05893
15:26:22|1.05893
15:26:23|1.05893
15:26:24|1.05893
15:26:25|1.05839
15:26:26|1.05834
15:26:27|1.05819
15:26:28|1.05819
15:26:29|1.05819
15:26:31|1.05754
15:26:33|1.05682
15:26:33|1.05588
15:26:34|1.05554
15:26:35|1.05372
15:26:36|1.05422
15:26:37|1.05488
15:26:38|1.05346
15:26:39|1.05488
15:26:40|1.05548
15:26:41|1.055
15:26:42|1.05497
15:26:43|1.05497
15:26:44|1.0557
15:26:46|1.05562
15:26:47|1.05623
15:26:48|1.05628
15:26:49|1.05664
15:26:50|1.05533
15:26:51|1.05468
15:26:52|1.05467
15:26:53|1.05467
15:26:54|1.05525
15:26:55|1.05491
15:26:56|1.05448
15:26:57|1.05481
15:26:58|1.05346
15:27:00|1.05372
15:27:00|1.05332
15:27:01|1.05362
15:27:02|1.05452
15:27:03|1.05399
15:27:04|1.05399
15:27:05|1.0542
15:27:06|1.05559
15:27:07|1.05452
15:27:08|1.05371
15:27:09|1.05413
15:27:10|1.05305
15:27:11|1.05494
15:27:12|1.05358
15:27:13|1.05198
15:27:14|1.0517
15:27:15|1.05082
15:27:16|1.05188
15:27:17|1.05312
15:27:18|1.05169
15:27:19|1.05199
15:27:21|1.05199
15:27:21|1.05341
15:27:22|1.05327
15:27:24|1.05349
15:27:24|1.05313
15:27:25|1.05258
15:27:26|1.05225
15:27:27|1.0522
15:27:28|1.05179
15:27:29|1.05276
15:27:30|1.0511
15:27:31|1.05133
15:27:33|1.05186
15:27:35|1.05066
15:27:36|1.05087
15:27:36|1.05086
15:27:38|1.05086
15:27:39|1.05105
15:27:39|1.05145
15:27:40|1.0533
15:27:42|1.05399
15:27:42|1.05427
15:27:44|1.0553
15:27:45|1.05555
15:27:46|1.05386
15:27:47|1.05386
15:27:48|1.05284
15:27:49|1.05284
15:27:50|1.0547
15:27:51|1.0553
15:27:52|1.05553
15:27:53|1.05516
15:27:54|1.05516
15:27:55|1.05445
15:27:56|1.055
15:27:57|1.0557
15:27:58|1.05694
15:27:59|1.05504
15:28:00|1.05631
15:28:01|1.05826
15:28:02|1.05844
15:28:03|1.0578
15:28:04|1.05852
15:28:05|1.05906
15:28:06|1.0596
15:28:07|1.06013
15:28:08|1.06013
15:28:09|1.05991
15:28:10|1.06198
15:28:11|1.06122
15:28:12|1.06212
15:28:13|1.06295
15:28:14|1.06254
15:28:15|1.06254
15:28:16|1.06305
15:28:17|1.06294
15:28:18|1.0636
15:28:19|1.06185
15:28:20|1.06167
15:28:21|1.06204
15:28:22|1.06351
15:28:23|1.06257
15:28:24|1.06239
15:28:25|1.06102
15:28:26|1.06219
15:28:27|1.06118
15:28:28|1.06153
15:28:29|1.06153
15:28:30|1.06067
15:28:31|1.0602
15:28:32|1.0596
15:28:34|1.05851
15:28:35|1.0585
15:28:36|1.05953
15:28:38|1.06029
15:28:38|1.06086
15:28:40|1.06128
15:28:41|1.06162
15:28:42|1.06088
15:28:43|1.06089
15:28:45|1.06159
15:28:45|1.06112
15:28:47|1.06145
15:28:48|1.06145
15:28:49|1.06233
15:28:50|1.06199
15:28:51|1.06203
15:28:52|1.06062
15:28:53|1.06075
15:28:54|1.06075
15:28:55|1.06069
15:28:57|1.06092
15:28:57|1.06145
15:28:58|1.062
15:28:59|1.06334
15:29:00|1.06302
15:29:01|1.06302
15:29:02|1.06206
15:29:03|1.0622
15:29:04|1.06189
15:29:05|1.06127
15:29:06|1.06218
15:29:07|1.06262
15:29:08|1.06167
15:29:09|1.06193
15:29:10|1.06193
15:29:11|1.06102
15:29:12|1.06066
15:29:13|1.06066
15:29:14|1.06018
15:29:15|1.0595
15:29:16|1.06
15:29:17|1.06083
15:29:18|1.06082
15:29:19|1.06062
15:29:20|1.06
15:29:21|1.06
15:29:22|1.05914
15:29:23|1.05938
15:29:24|1.05938
15:29:25|1.05921
15:29:26|1.05922
15:29:28|1.06
15:29:29|1.06023
15:29:30|1.06023
15:29:31|1.05978
15:29:31|1.05922
15:29:33|1.05922
15:29:35|1.05949
15:29:36|1.0594
15:29:38|1.06027
15:29:38|1.06027
15:29:40|1.06123
15:29:41|1.06163
15:29:42|1.06163
15:29:43|1.06149
15:29:45|1.0622
15:29:45|1.06177
15:29:46|1.06221
15:29:47|1.062
15:29:48|1.062
15:29:49|1.062
15:29:50|1.06157
15:29:51|1.06157
15:29:52|1.06218
15:29:54|1.06314
15:29:55|1.06251
15:29:56|1.06245
15:29:57|1.06242
15:29:58|1.06232
15:29:59|1.06275
15:30:00|1.06275
15:30:01|1.06177
15:30:02|1.06139
15:30:03|1.06186
15:30:04|1.06219
15:30:05|1.06238
15:30:06|1.06067
15:30:07|1.06077
15:30:08|1.0601
15:30:09|1.06063
15:30:11|1.0596
15:30:11|1.05945
15:30:13|1.06001
15:30:13|1.05989
15:30:14|1.06015
15:30:15|1.05983
15:30:17|1.06014
15:30:17|1.06118
15:30:18|1.06118
15:30:19|1.06103
15:30:20|1.06159
15:30:21|1.06172
15:30:22|1.06085
15:30:23|1.06101
15:30:24|1.06107
15:30:25|1.06099
15:30:27|1.062
15:30:27|1.06185
15:30:28|1.06083
15:30:29|1.06051
15:30:30|1.06051
15:30:31|1.06115
15:30:32|1.06115
15:30:33|1.06167
15:30:35|1.06193
15:30:37|1.06112
15:30:38|1.06093
15:30:38|1.06093
15:30:40|1.06209
15:30:41|1.06266
15:30:42|1.06266
15:30:43|1.06292
15:30:44|1.06223
15:30:45|1.06211
15:30:46|1.06141
15:30:47|1.06173
15:30:48|1.06173
15:30:49|1.06209
15:30:50|1.06174
15:30:51|1.0628
15:30:52|1.0628
15:30:53|1.06302
15:30:54|1.06336
15:30:55|1.0641
15:30:56|1.06418
15:30:57|1.0642
15:30:58|1.06399
15:31:00|1.06398
15:31:00|1.06398
15:31:02|1.06348
15:31:03|1.0633
15:31:04|1.06302
15:31:05|1.06271
15:31:06|1.06314
15:31:07|1.06328
15:31:08|1.06312
15:31:09|1.06411
15:31:10|1.0634
15:31:11|1.0634
15:31:12|1.0637
15:31:13|1.0634
15:31:14|1.06302
15:31:15|1.06218
15:31:16|1.06218
15:31:17|1.06256
15:31:19|1.06451
15:31:19|1.0647
15:31:21|1.0643
15:31:21|1.0643
15:31:23|1.06363
15:31:24|1.06363
15:31:25|1.06363
15:31:26|1.06421
15:31:26|1.06361
15:31:28|1.06401
15:31:28|1.06332
15:31:29|1.06332
15:31:30|1.06295
15:31:31|1.06266
15:31:33|1.06296
15:31:34|1.06226
15:31:34|1.06201
15:31:36|1.06259
15:31:38|1.06171
15:31:39|1.06162
15:31:40|1.0616
15:31:41|1.06177
15:31:42|1.06177
15:31:43|1.06183
15:31:44|1.06187
15:31:45|1.06187
15:31:46|1.06187
15:31:47|1.06172
15:31:48|1.06172
15:31:49|1.06251
15:31:50|1.06298
15:31:51|1.06302
15:31:52|1.06244
15:31:53|1.06217
15:31:54|1.06196
15:31:55|1.06264
15:31:56|1.06264
15:31:57|1.06264
15:31:58|1.06373
15:31:59|1.06373
15:32:00|1.06269
15:32:01|1.06269
15:32:02|1.063
15:32:03|1.063
15:32:04|1.063
15:32:06|1.06399
15:32:06|1.06423
15:32:07|1.06423
15:32:08|1.06423
15:32:09|1.06366
15:32:10|1.06424
15:32:12|1.06425
15:32:12|1.06385
15:32:13|1.06385
15:32:14|1.06481
15:32:15|1.06481
15:32:16|1.06495
15:32:18|1.0653
15:32:19|1.06521
15:32:20|1.06617
15:32:21|1.0662
15:32:22|1.06662
15:32:22|1.06493
15:32:24|1.06504
15:32:25|1.0656
15:32:26|1.06478
15:32:27|1.06349
15:32:28|1.06298
15:32:29|1.06201
15:32:30|1.06214
15:32:31|1.06189
15:32:32|1.06141
15:32:33|1.06137
15:32:34|1.06137
15:32:35|1.06182
15:32:36|1.06272
15:32:38|1.06279
15:32:39|1.06279
15:32:40|1.06279
15:32:41|1.06279
15:32:42|1.06261
15:32:43|1.06261
15:32:44|1.06205
15:32:45|1.06191
15:32:46|1.06164
15:32:47|1.06109
15:32:48|1.06107
15:32:50|1.06266
15:32:51|1.06292
15:32:52|1.06292
15:32:52|1.06292
15:32:54|1.06292
15:32:54|1.06383
15:32:56|1.06295
15:32:56|1.06231
15:32:57|1.06231
15:32:59|1.06277
15:32:59|1.06215
15:33:00|1.06195
15:33:01|1.06154
15:33:03|1.06226
15:33:03|1.06226
15:33:05|1.06297
15:33:05|1.06376
15:33:06|1.0632
15:33:07|1.06296
15:33:09|1.0626
15:33:09|1.0626
15:33:10|1.0626
15:33:12|1.0626
15:33:13|1.0615
15:33:13|1.0615
15:33:15|1.06079
15:33:15|1.06069
15:33:16|1.0607
15:33:18|1.06066
15:33:19|1.0608
15:33:19|1.06045
15:33:21|1.0607
15:33:21|1.06017
15:33:22|1.0605
15:33:24|1.05942
15:33:25|1.05971
15:33:25|1.0625
15:33:27|1.06051
15:33:28|1.06085
15:33:28|1.06064
15:33:30|1.0596
15:33:31|1.05963
15:33:32|1.05975
15:33:32|1.05922
15:33:34|1.05899
15:33:35|1.0583
15:33:36|1.05801
15:33:37|1.05801
15:33:39|1.05937
15:33:40|1.05957
15:33:41|1.05957
15:33:42|1.05957
15:33:43|1.05957
15:33:44|1.05957
15:33:45|1.05839
15:33:46|1.05744
15:33:47|1.05797
15:33:48|1.0577
15:33:49|1.05878
15:33:50|1.0588
15:33:52|1.05846
15:33:52|1.05859
15:33:53|1.0583
15:33:54|1.05777
15:33:55|1.05722
15:33:56|1.05678
15:33:58|1.05739
15:33:58|1.05724
15:34:00|1.05702
15:34:01|1.05628
15:34:02|1.05679
15:34:03|1.05518
15:34:03|1.05518
15:34:05|1.05594
15:34:05|1.05722
15:34:06|1.05768
15:34:08|1.05746
15:34:09|1.05746
15:34:10|1.05646
15:34:11|1.05646
15:34:12|1.05672
15:34:13|1.05688
15:34:14|1.05688
15:34:15|1.0565
15:34:16|1.0565
15:34:17|1.05616
15:34:18|1.05668
15:34:19|1.0565
15:34:20|1.05652
15:34:21|1.05716
15:34:22|1.05723
15:34:23|1.05713
15:34:24|1.05688
15:34:25|1.05679
15:34:26|1.05679
15:34:27|1.05556
15:34:28|1.05556
15:34:29|1.05556
15:34:30|1.05556
15:34:31|1.05534
15:34:32|1.05571
15:34:33|1.05564
15:34:34|1.05586
15:34:35|1.05675
15:34:36|1.05767
15:34:37|1.05746
15:34:38|1.05746
15:34:40|1.05713
15:34:41|1.05753
15:34:42|1.05732
15:34:43|1.05732
15:34:45|1.05732
15:34:46|1.05732
15:34:47|1.05759
15:34:48|1.05759
15:34:49|1.05833
15:34:50|1.05805
15:34:51|1.05888
15:34:52|1.05932
15:34:53|1.05901
15:34:54|1.05901
15:34:55|1.05887
15:34:56|1.05864
15:34:57|1.05864
15:34:58|1.05864
15:34:59|1.05864
15:34:59|1.05843
15:35:01|1.05843
15:35:02|1.05919
15:35:03|1.05844
15:35:03|1.05844
15:35:05|1.05918
15:35:06|1.06017
15:35:06|1.06017
15:35:08|1.05956
15:35:09|1.05857
15:35:10|1.05889
15:35:10|1.05875
15:35:12|1.059
15:35:13|1.05833
15:35:13|1.0578
15:35:15|1.05759
15:35:16|1.05807
15:35:17|1.05741
15:35:18|1.05787
15:35:19|1.0582
15:35:20|1.05857
15:35:21|1.05857
15:35:22|1.05754
15:35:23|1.05747
15:35:24|1.05713
15:35:25|1.05752
15:35:25|1.05752
15:35:27|1.05752
15:35:27|1.05736
15:35:29|1.05756
15:35:29|1.05694
15:35:31|1.05676
15:35:32|1.05602
15:35:33|1.05534
15:35:34|1.05491
15:35:35|1.0544
15:35:36|1.0535
15:35:37|1.05264
15:35:39|1.05201
15:35:40|1.05246
15:35:41|1.05268
15:35:43|1.0527
15:35:43|1.05305
15:35:45|1.05354
15:35:47|1.05424
15:35:47|1.05428
15:35:48|1.05579
15:35:49|1.05407
15:35:50|1.05425
15:35:51|1.05392
15:35:52|1.05429
15:35:53|1.05534
15:35:54|1.05651
15:35:55|1.05651
15:35:56|1.05701
15:35:57|1.05656
15:35:58|1.05811
15:35:59|1.058
15:36:00|1.05648
15:36:01|1.05648
15:36:02|1.05648
15:36:03|1.0559
15:36:04|1.05589
15:36:05|1.05562
15:36:06|1.05439
15:36:08|1.05439
15:36:09|1.05439
15:36:10|1.05431
15:36:11|1.05238
15:36:12|1.05212
15:36:13|1.05245
15:36:14|1.05276
15:36:15|1.05277
15:36:15|1.05327
15:36:17|1.05303
15:36:18|1.05189
15:36:19|1.05243
15:36:20|1.05248
15:36:20|1.05304
15:36:22|1.05438
15:36:23|1.05495
15:36:23|1.05521
15:36:25|1.05484
15:36:26|1.054
15:36:27|1.05547
15:36:28|1.05547
15:36:29|1.05487
15:36:30|1.05429
15:36:31|1.05409
15:36:32|1.05395
15:36:32|1.05454
15:36:34|1.05526
15:36:35|1.05489
15:36:36|1.05508
15:36:37|1.05508
15:36:37|1.05444
15:36:39|1.0543
15:36:41|1.0543
15:36:42|1.0543
15:36:42|1.05387
15:36:44|1.05387
15:36:45|1.05411
15:36:46|1.05411
15:36:47|1.05412
15:36:47|1.05418
15:36:49|1.0542
15:36:50|1.0542
15:36:51|1.0542
15:36:52|1.05401
15:36:54|1.0543
15:36:54|1.0543
15:36:55|1.0547
15:36:56|1.0549
15:36:57|1.05415
15:36:58|1.05352
15:36:59|1.05352
15:37:00|1.05439
15:37:01|1.05439
15:37:02|1.05439
15:37:03|1.05444
15:37:04|1.055
15:37:05|1.055
15:37:06|1.05589
15:37:07|1.05571
15:37:08|1.05571
15:37:09|1.05624
15:37:10|1.05623
15:37:11|1.05667
15:37:12|1.05696
15:37:13|1.057
15:37:14|1.05678
15:37:15|1.05678
15:37:16|1.0574
15:37:17|1.0574
15:37:18|1.0574
15:37:19|1.0574
15:37:20|1.05696
15:37:21|1.05673
15:37:22|1.05673
15:37:23|1.05758
15:37:24|1.05775
15:37:26|1.05841
15:37:27|1.05919
15:37:27|1.05871
15:37:29|1.05811
15:37:30|1.05811
15:37:31|1.05796
15:37:32|1.05797
15:37:34|1.0582
15:37:34|1.05813
15:37:35|1.05822
15:37:36|1.05844
15:37:37|1.0587
15:37:38|1.05919
15:37:39|1.05916
15:37:41|1.05862
15:37:42|1.05862
15:37:44|1.05796
15:37:44|1.05812
15:37:46|1.05864
15:37:48|1.05922
15:37:48|1.05863
15:37:49|1.05863
15:37:50|1.05801
15:37:52|1.05818
15:37:54|1.05856
15:37:54|1.059
15:37:55|1.059
15:37:56|1.05975
15:37:57|1.05981
15:37:58|1.05919
15:38:00|1.05867
15:38:00|1.05937
15:38:02|1.05937
15:38:03|1.05937
15:38:04|1.05937
15:38:05|1.05974
15:38:05|1.06
15:38:07|1.05999
15:38:08|1.05996
15:38:09|1.05996
15:38:10|1.05986
15:38:11|1.05931
15:38:12|1.05933
15:38:13|1.05888
15:38:14|1.05924
15:38:15|1.05942
15:38:16|1.06003
15:38:17|1.06003
15:38:18|1.0599
15:38:20|1.06051
15:38:20|1.06001
15:38:21|1.06088
15:38:22|1.06081
15:38:23|1.06081
15:38:24|1.05942
15:38:25|1.06001
15:38:26|1.06001
15:38:27|1.06062
15:38:28|1.05963
15:38:29|1.05963
15:38:30|1.06058
15:38:31|1.06058
15:38:32|1.06058
15:38:33|1.06058
15:38:34|1.06058
15:38:35|1.06092
15:38:36|1.06092
15:38:37|1.06062
15:38:38|1.06102
15:38:39|1.06051
15:38:40|1.06051
15:38:42|1.06169
15:38:44|1.06099
15:38:45|1.06
15:38:46|1.06
15:38:47|1.06
15:38:48|1.05979
15:38:49|1.06001
15:38:50|1.06001
15:38:51|1.0601
15:38:52|1.06
15:38:53|1.06026
15:38:54|1.05979
15:38:55|1.0594
15:38:56|1.0594
15:38:57|1.06051
15:38:58|1.06018
15:38:59|1.05944
15:39:00|1.06014
15:39:01|1.06031
15:39:02|1.05987
15:39:03|1.05993
15:39:04|1.05993
15:39:05|1.05993
15:39:06|1.06045
15:39:07|1.06045
15:39:08|1.06005
15:39:09|1.06005
15:39:10|1.05977
15:39:11|1.05977
15:39:11|1.06003
15:39:13|1.06003
15:39:14|1.05948
15:39:14|1.05953
15:39:16|1.05987
15:39:17|1.05884
15:39:18|1.05833
15:39:20|1.05847
15:39:20|1.05889
15:39:21|1.05889
15:39:22|1.05839
15:39:23|1.05854
15:39:24|1.05903
15:39:25|1.05864
15:39:26|1.05857
15:39:27|1.05763
15:39:28|1.05839
15:39:29|1.05839
15:39:30|1.05839
15:39:31|1.05816
15:39:32|1.05821
15:39:33|1.05881
15:39:34|1.05881
15:39:35|1.05881
15:39:36|1.05869
15:39:37|1.05939
15:39:38|1.06001
15:39:39|1.05998
15:39:40|1.06015
15:39:41|1.06017
15:39:43|1.06079
15:39:44|1.06102
15:39:46|1.06102
15:39:47|1.06078
15:39:49|1.06155
15:39:49|1.06111
15:39:50|1.06167
15:39:52|1.06165
15:39:52|1.06146
15:39:53|1.06146
15:39:54|1.06142
15:39:55|1.06142
15:39:57|1.06225
15:39:58|1.06246
15:39:59|1.06197
15:40:00|1.06197
15:40:01|1.06112
15:40:03|1.0606
15:40:04|1.0606
15:40:05|1.0606
15:40:06|1.06008
15:40:07|1.0599
15:40:08|1.0599
15:40:09|1.0599
15:40:10|1.06054
15:40:11|1.06006
15:40:12|1.0599
15:40:13|1.0599
15:40:14|1.06042
15:40:15|1.06006
15:40:16|1.06063
15:40:17|1.06056
15:40:18|1.06069
15:40:19|1.06036
15:40:20|1.05993
15:40:21|1.0596
15:40:22|1.05946
15:40:23|1.0587
15:40:24|1.05881
15:40:25|1.05997
15:40:26|1.05997
15:40:27|1.06063
15:40:28|1.06085
15:40:29|1.06126
15:40:30|1.06073
15:40:31|1.06021
15:40:32|1.06031
15:40:33|1.06031
15:40:34|1.0594
15:40:35|1.06011
15:40:36|1.06011
15:40:37|1.06011
15:40:38|1.06011
15:40:39|1.06128
15:40:40|1.06108
15:40:41|1.06108
15:40:42|1.0616
15:40:43|1.06159
15:40:45|1.06032
15:40:45|1.06032
15:40:47|1.06032
15:40:48|1.06
15:40:49|1.06068
15:40:50|1.06016
15:40:51|1.06019
15:40:52|1.06019
15:40:54|1.05957
15:40:54|1.05941
15:40:56|1.05894
15:40:57|1.05846
15:40:57|1.05846
15:40:59|1.05831
15:40:59|1.05831
15:41:01|1.05831
15:41:02|1.05831
15:41:03|1.05833
15:41:04|1.05833
15:41:04|1.05894
15:41:05|1.05939
15:41:07|1.05958
15:41:08|1.05958
15:41:09|1.05958
15:41:09|1.05988
15:41:10|1.06065
15:41:11|1.06072
15:41:12|1.06062
15:41:14|1.05973
15:41:14|1.05973
15:41:16|1.06007
15:41:17|1.05998
15:41:18|1.06013
15:41:18|1.06013
15:41:19|1.06013
15:41:20|1.06127
15:41:22|1.06078
15:41:23|1.06013
15:41:24|1.06085
15:41:25|1.06085
15:41:26|1.06098
15:41:27|1.06075
15:41:28|1.06153
15:41:28|1.06152
15:41:29|1.06131
15:41:31|1.06104
15:41:32|1.06098
15:41:33|1.06098
15:41:34|1.06098
15:41:35|1.06143
15:41:36|1.06143
15:41:37|1.06022
15:41:38|1.06058
15:41:40|1.06102
15:41:41|1.06104
15:41:42|1.06179
15:41:43|1.06179
15:41:45|1.0614
15:41:46|1.06118
15:41:48|1.06146
15:41:49|1.06146
15:41:50|1.06102
15:41:51|1.06102
15:41:52|1.06142
15:41:52|1.06141
15:41:54|1.06219
15:41:55|1.0622
15:41:56|1.06284
15:41:57|1.06316
15:41:58|1.063
15:41:59|1.063
15:42:00|1.06171
15:42:01|1.06171
15:42:02|1.0613
15:42:03|1.06115
15:42:04|1.06074
15:42:05|1.06089
15:42:06|1.06089
15:42:07|1.06089
15:42:08|1.06102
15:42:09|1.06078
15:42:10|1.06102
15:42:11|1.06028
15:42:12|1.05989
15:42:13|1.05989
15:42:14|1.05989
15:42:15|1.05989
15:42:16|1.05989
15:42:17|1.0605
15:42:18|1.05978
15:42:19|1.05978
15:42:20|1.05984
15:42:21|1.05984
15:42:22|1.05983
15:42:23|1.06021
15:42:24|1.06102
15:42:26|1.06152
15:42:27|1.06152
15:42:27|1.06149
15:42:28|1.06201
15:42:29|1.06242
15:42:30|1.06242
15:42:31|1.06242
15:42:33|1.06242
15:42:34|1.06295
15:42:34|1.06199
15:42:35|1.06184
15:42:36|1.06184
15:42:37|1.06177
15:42:39|1.06169
15:42:39|1.06189
15:42:40|1.06156
15:42:41|1.06156
15:42:43|1.06156
15:42:44|1.06095
15:42:45|1.06
15:42:47|1.05959
15:42:48|1.0595
15:42:49|1.05951
15:42:50|1.05913
15:42:51|1.05875
15:42:52|1.05875
15:42:53|1.05894
15:42:54|1.05859
15:42:55|1.05859
15:42:56|1.05859
15:42:57|1.05991
15:42:58|1.05944
15:42:59|1.05944
15:43:00|1.0596
15:43:01|1.05976
15:43:02|1.05934
15:43:03|1.05945
15:43:04|1.05969
15:43:05|1.05931
15:43:06|1.06004
15:43:07|1.05962
15:43:08|1.05962
15:43:09|1.05886
15:43:10|1.05901
15:43:11|1.06
15:43:12|1.06
15:43:13|1.06107
15:43:14|1.06107
15:43:15|1.06107
15:43:16|1.06107
15:43:17|1.06021
15:43:18|1.06021
15:43:19|1.06021
15:43:20|1.06021
15:43:21|1.06021
15:43:22|1.06021
15:43:23|1.06177
15:43:25|1.06121
15:43:25|1.06121
15:43:26|1.06134
15:43:27|1.06117
15:43:28|1.06117
15:43:29|1.06117
15:43:30|1.06092
15:43:31|1.06117
15:43:32|1.06117
15:43:33|1.06117
15:43:35|1.06117
15:43:35|1.06109
15:43:36|1.06109
15:43:38|1.06101
15:43:38|1.06101
15:43:40|1.0612
15:43:40|1.0612
15:43:41|1.06155
15:43:43|1.06155
15:43:44|1.06155
15:43:45|1.06156
15:43:46|1.06156
15:43:47|1.06156
15:43:48|1.06156
15:43:49|1.06115
15:43:50|1.06115
15:43:51|1.06115
15:43:52|1.06142
15:43:53|1.06142
15:43:54|1.06142
15:43:55|1.06136
15:43:56|1.06089
15:43:57|1.06091
15:43:58|1.06156
15:43:59|1.06156
15:44:00|1.06033
15:44:02|1.06147
15:44:03|1.06147
15:44:04|1.05997
15:44:05|1.05902
15:44:06|1.05962
15:44:07|1.05999
15:44:08|1.05999
15:44:09|1.05952
15:44:10|1.05952
15:44:11|1.05919
15:44:12|1.05942
15:44:14|1.05942
15:44:15|1.05958
15:44:15|1.05995
15:44:16|1.05889
15:44:18|1.06017
15:44:19|1.05902
15:44:19|1.05953
15:44:21|1.05888
15:44:22|1.05915
15:44:23|1.05952
15:44:24|1.05952
15:44:25|1.05934
15:44:26|1.05914
15:44:27|1.05826
15:44:28|1.05861
15:44:29|1.05861
15:44:30|1.0579
15:44:31|1.057
15:44:32|1.05696
15:44:33|1.05696
15:44:34|1.05682
15:44:35|1.0566
15:44:36|1.0566
15:44:36|1.05613
15:44:38|1.05634
15:44:39|1.05634
15:44:40|1.05634
15:44:41|1.05634
15:44:42|1.05596
15:44:43|1.05596
15:44:44|1.05575
15:44:45|1.05575
15:44:45|1.05575
15:44:47|1.05652
15:44:48|1.0564
15:44:49|1.0564
15:44:51|1.0556
15:44:52|1.05469
15:44:53|1.05453
15:44:54|1.05449
15:44:55|1.055
15:44:56|1.055
15:44:57|1.05467
15:44:59|1.05486
15:45:00|1.05486
15:45:01|1.05537
15:45:02|1.05463
15:45:03|1.05498
15:45:04|1.05498
15:45:05|1.05365
15:45:06|1.05432
15:45:07|1.05485
15:45:08|1.05485
15:45:09|1.05398
15:45:10|1.05304
15:45:11|1.05294
15:45:13|1.05443
15:45:13|1.05441
15:45:14|1.05478
15:45:15|1.05478
15:45:16|1.05336
15:45:17|1.05361
15:45:18|1.05348
15:45:19|1.05354
15:45:21|1.05436
15:45:21|1.05397
15:45:22|1.05389
15:45:23|1.05361
15:45:24|1.05324
15:45:25|1.0533
15:45:26|1.05352
15:45:28|1.05352
15:45:29|1.05362
15:45:29|1.05408
15:45:30|1.05463
15:45:32|1.05487
15:45:32|1.05463
15:45:34|1.05463
15:45:34|1.05463
15:45:36|1.05424
15:45:36|1.05433
15:45:38|1.0549
15:45:39|1.05542
15:45:40|1.05602
15:45:40|1.05602
15:45:41|1.05602
15:45:42|1.05518
15:45:43|1.05518
15:45:44|1.05619
15:45:45|1.05604
15:45:46|1.05604
15:45:48|1.05622
15:45:49|1.05676
15:45:51|1.05694
15:45:52|1.05797
15:45:53|1.05797
15:45:54|1.05772
15:45:55|1.05831
15:45:56|1.05874
15:45:56|1.05874
15:45:58|1.05924
15:45:58|1.05933
15:46:00|1.05944
15:46:00|1.05942
15:46:02|1.05888
15:46:03|1.05944
15:46:04|1.05935
15:46:05|1.05935
15:46:06|1.05921
15:46:07|1.05913
15:46:08|1.05899
15:46:09|1.05892
15:46:10|1.06009
15:46:10|1.06041
15:46:11|1.06176
15:46:12|1.06209
15:46:14|1.06206
15:46:14|1.06148
15:46:16|1.06133
15:46:16|1.06189
15:46:17|1.06077
15:46:18|1.06077
15:46:20|1.06104
15:46:21|1.06084
15:46:21|1.06084
15:46:22|1.06084
15:46:23|1.06121
15:46:24|1.06154
15:46:25|1.06223
15:46:26|1.06221
15:46:27|1.06201
15:46:28|1.06201
15:46:30|1.0619
15:46:31|1.0619
15:46:31|1.0619
15:46:33|1.0619
15:46:33|1.06242
15:46:35|1.06245
15:46:35|1.06245
15:46:37|1.0628
15:46:38|1.06231
15:46:38|1.06232
15:46:40|1.06192
15:46:41|1.06192
15:46:41|1.06139
15:46:42|1.06131
15:46:43|1.06166
15:46:44|1.06166
15:46:45|1.06187
15:46:47|1.06187
15:46:48|1.06187
15:46:48|1.06187
15:46:50|1.06187
15:46:52|1.0635
15:46:52|1.0635
15:46:54|1.06267
15:46:56|1.06297
15:46:57|1.06297
15:46:58|1.06247
15:46:59|1.06247
15:47:00|1.06232
15:47:01|1.06214
15:47:01|1.06188
15:47:03|1.06188
15:47:04|1.06241
15:47:05|1.06313
15:47:06|1.06313
15:47:06|1.06313
15:47:08|1.06313
15:47:09|1.06313
15:47:10|1.06313
15:47:11|1.06313
15:47:12|1.06323
15:47:13|1.06272
15:47:14|1.06275
15:47:15|1.06207
15:47:16|1.06195
15:47:17|1.06236
15:47:17|1.06236
15:47:19|1.06187
15:47:19|1.06187
15:47:21|1.0615
15:47:22|1.0615
15:47:22|1.0615
15:47:24|1.0615
15:47:24|1.062
15:47:25|1.062
15:47:26|1.06267
15:47:27|1.06267
15:47:28|1.06267
15:47:29|1.06267
15:47:30|1.06267
15:47:32|1.06267
15:47:32|1.06177
15:47:34|1.06177
15:47:35|1.06158
15:47:36|1.06189
15:47:36|1.06189
15:47:37|1.06189
15:47:38|1.0624
15:47:39|1.0624
15:47:40|1.06291
15:47:41|1.06331
15:47:42|1.06223
15:47:43|1.06223
15:47:44|1.06195
15:47:45|1.0618
15:47:47|1.06186
15:47:47|1.06186
15:47:49|1.06171
15:47:50|1.06171
15:47:52|1.06208
15:47:52|1.06208
15:47:53|1.06208
15:47:55|1.06158
15:47:56|1.06158
15:47:57|1.06195
15:47:59|1.06195
15:48:00|1.06195
15:48:01|1.06151
15:48:02|1.0617
15:48:03|1.06213
15:48:04|1.0617
15:48:05|1.0615
15:48:06|1.06108
15:48:07|1.06066
15:48:09|1.06071
15:48:09|1.06066
15:48:10|1.06142
15:48:11|1.06083
15:48:13|1.06056
15:48:13|1.06056
15:48:15|1.06056
15:48:15|1.06019
15:48:17|1.05901
15:48:17|1.05908
15:48:19|1.05912
15:48:20|1.05912
15:48:20|1.05912
15:48:22|1.05965
15:48:22|1.05965
15:48:24|1.05978
15:48:25|1.05964
15:48:25|1.05921
15:48:27|1.06005
15:48:27|1.05973
15:48:29|1.05973
15:48:29|1.05992
15:48:30|1.05992
15:48:31|1.05992
15:48:33|1.05999
15:48:34|1.05999
15:48:35|1.05981
15:48:36|1.05965
15:48:36|1.0594
15:48:37|1.0594
15:48:38|1.0594
15:48:39|1.0594
15:48:40|1.0594
15:48:41|1.0594
15:48:42|1.06032
15:48:43|1.06032
15:48:45|1.06032
15:48:46|1.06032
15:48:46|1.06032
15:48:47|1.06106
15:48:48|1.06162
15:48:50|1.06163
15:48:52|1.06159
15:48:53|1.06132
15:48:54|1.06132
15:48:55|1.06132
15:48:56|1.06132
15:48:57|1.06132
15:48:58|1.06132
15:49:00|1.061
15:49:01|1.061
15:49:02|1.061
15:49:03|1.061
15:49:04|1.061
15:49:05|1.06085
15:49:06|1.06049
15:49:07|1.06017
15:49:08|1.06051
15:49:09|1.06051
15:49:11|1.0607
15:49:12|1.0607
15:49:12|1.061
15:49:14|1.06099
15:49:15|1.06099
15:49:16|1.06085
15:49:17|1.06085
15:49:18|1.06017
15:49:19|1.05952
15:49:20|1.05952
15:49:21|1.05952
15:49:21|1.05952
15:49:23|1.05952
15:49:23|1.05952
15:49:25|1.05952
15:49:26|1.05984
15:49:27|1.05984
15:49:28|1.05988
15:49:29|1.05988
15:49:30|1.05988
15:49:31|1.05988
15:49:32|1.06046
15:49:33|1.05988
15:49:34|1.05988
15:49:34|1.05988
15:49:36|1.05989
15:49:37|1.05909
15:49:37|1.05909
15:49:39|1.05923
15:49:40|1.05923
15:49:41|1.05923
15:49:41|1.05923
15:49:43|1.05908
15:49:43|1.05908
15:49:44|1.05908
15:49:46|1.05963
15:49:46|1.05944
15:49:48|1.05959
15:49:49|1.05921
15:49:50|1.05921
15:49:52|1.05988
15:49:52|1.05988
15:49:53|1.05988
15:49:54|1.05959
15:49:55|1.05959
15:49:57|1.05947
15:49:58|1.05947
15:49:59|1.05945
15:50:00|1.05945
15:50:01|1.0587
15:50:02|1.05826
15:50:04|1.05831
15:50:05|1.05809
15:50:06|1.05809
15:50:07|1.05754
15:50:08|1.0574
15:50:09|1.05731
15:50:09|1.05731
15:50:11|1.05731
15:50:12|1.05673
15:50:13|1.05645
15:50:13|1.05668
15:50:15|1.05566
15:50:16|1.0555
15:50:17|1.05526
15:50:17|1.05536
15:50:18|1.05527
15:50:20|1.05491
15:50:21|1.0544
15:50:22|1.05488
15:50:23|1.05488
15:50:24|1.05488
15:50:25|1.05488
15:50:26|1.05487
15:50:27|1.05538
15:50:28|1.05565
15:50:30|1.05565
15:50:30|1.05486
15:50:31|1.05486
15:50:32|1.05546
15:50:33|1.05529
15:50:34|1.05529
15:50:35|1.05516
15:50:36|1.05566
15:50:37|1.05587
15:50:38|1.05558
15:50:39|1.05626
15:50:40|1.05612
15:50:41|1.05618
15:50:42|1.05618
15:50:43|1.05618
15:50:44|1.05618
15:50:45|1.05618
15:50:46|1.05601
15:50:47|1.05587
15:50:48|1.055
15:50:49|1.05482
15:50:51|1.0555
15:50:53|1.0555
15:50:54|1.05613
15:50:55|1.05613
15:50:56|1.05626
15:50:57|1.05626
15:50:58|1.05608
15:50:59|1.05608
15:51:00|1.05608
15:51:01|1.05608
15:51:03|1.05565
15:51:03|1.05565
15:51:04|1.05597
15:51:05|1.05517
15:51:06|1.05517
15:51:07|1.05636
15:51:08|1.05636
15:51:09|1.05647
15:51:10|1.05647
15:51:11|1.05606
15:51:12|1.05587
15:51:14|1.05509
15:51:14|1.05481
15:51:15|1.05491
15:51:16|1.05491
15:51:17|1.05491
15:51:19|1.05517
15:51:20|1.05504
15:51:20|1.05551
15:51:21|1.05551
15:51:23|1.05583
15:51:24|1.05583
15:51:25|1.05597
15:51:26|1.05597
15:51:26|1.0555
15:51:28|1.0555
15:51:29|1.0555
15:51:30|1.0555
15:51:31|1.0555
15:51:32|1.05551
15:51:33|1.05569
15:51:33|1.05569
15:51:35|1.055
15:51:36|1.055
15:51:36|1.05456
15:51:38|1.05439
15:51:39|1.05407
15:51:40|1.05425
15:51:41|1.054
15:51:42|1.05403
15:51:43|1.054
15:51:44|1.05421
15:51:45|1.05421
15:51:46|1.05467
15:51:47|1.0559
15:51:48|1.0559
15:51:48|1.05495
15:51:50|1.05522
15:51:50|1.05522
15:51:53|1.05526
15:51:54|1.055
15:51:55|1.055
15:51:56|1.05514
15:51:57|1.05514
15:51:59|1.05526
15:52:00|1.05522
15:52:01|1.05522
15:52:02|1.05522
15:52:03|1.05522
15:52:04|1.05522
15:52:05|1.05522
15:52:06|1.05522
15:52:07|1.05554
15:52:08|1.05537
15:52:09|1.05537
15:52:10|1.05596
15:52:10|1.05596
15:52:12|1.05729
15:52:12|1.05717
15:52:14|1.05717
15:52:15|1.05717
15:52:16|1.0582
15:52:18|1.05849
15:52:18|1.05895
15:52:19|1.05919
15:52:20|1.05919
15:52:22|1.05911
15:52:23|1.05927
15:52:25|1.05927
15:52:25|1.06019
15:52:26|1.06036
15:52:27|1.06035
15:52:28|1.06062
15:52:29|1.06103
15:52:31|1.06089
15:52:32|1.06089
15:52:33|1.06065
15:52:33|1.06038
15:52:34|1.06077
15:52:36|1.06077
15:52:37|1.06077
15:52:38|1.06077
15:52:39|1.06124
15:52:40|1.06198
15:52:41|1.06161
15:52:42|1.06279
15:52:43|1.06184
15:52:43|1.062
15:52:44|1.062
15:52:46|1.06145
15:52:47|1.06215
15:52:47|1.06116
15:52:48|1.063
15:52:50|1.063
15:52:51|1.06136
15:52:51|1.06136
15:52:54|1.06144
15:52:55|1.06192
15:52:56|1.06154
15:52:58|1.06193
15:52:59|1.06165
15:53:00|1.06165
15:53:01|1.06165
15:53:02|1.0614
15:53:04|1.06106
15:53:05|1.0608
15:53:06|1.0608
15:53:07|1.0608
15:53:07|1.0608
15:53:08|1.05988
15:53:09|1.05953
15:53:11|1.05895
15:53:12|1.05983
15:53:13|1.05983
15:53:14|1.05946
15:53:15|1.05946
15:53:16|1.05933
15:53:17|1.05885
15:53:18|1.05882
15:53:19|1.05911
15:53:20|1.05939
15:53:21|1.05972
15:53:22|1.05972
15:53:23|1.05987
15:53:24|1.05987
15:53:25|1.05969
15:53:26|1.05946
15:53:27|1.05946
15:53:28|1.05968
15:53:29|1.05968
15:53:30|1.06033
15:53:31|1.06005
15:53:32|1.06005
15:53:34|1.0605
15:53:34|1.06091
15:53:35|1.06091
15:53:36|1.06038
15:53:37|1.06038
15:53:38|1.05968
15:53:39|1.06031
15:53:41|1.06045
15:53:42|1.06056
15:53:42|1.0604
15:53:44|1.0604
15:53:44|1.06016
15:53:46|1.06016
15:53:46|1.06016
15:53:47|1.06124
15:53:48|1.06124
15:53:50|1.06124
15:53:51|1.0611
15:53:51|1.0611
15:53:52|1.06199
15:53:54|1.06177
15:53:55|1.06154
15:53:56|1.0606
15:53:58|1.06104
15:53:59|1.06101
15:54:01|1.06101
15:54:01|1.06101
15:54:03|1.0616
15:54:04|1.0616
15:54:05|1.0616
15:54:06|1.06155
15:54:07|1.06155
15:54:08|1.06155
15:54:09|1.0616
15:54:10|1.06165
15:54:11|1.06165
15:54:12|1.06117
15:54:13|1.06145
15:54:14|1.06145
15:54:15|1.06094
15:54:16|1.06094
15:54:17|1.06094
15:54:18|1.06094
15:54:19|1.0616
15:54:20|1.0616
15:54:21|1.06119
15:54:22|1.06119
15:54:23|1.06119
15:54:24|1.0621
15:54:25|1.06217
15:54:26|1.0616
15:54:27|1.0616
15:54:28|1.06085
15:54:29|1.06085
15:54:30|1.06147
15:54:31|1.06216
15:54:32|1.06216
15:54:33|1.06216
15:54:34|1.06181
15:54:35|1.06181
15:54:36|1.06213
15:54:37|1.06213
15:54:38|1.06219
15:54:39|1.06245
15:54:40|1.06244
15:54:41|1.06244
15:54:42|1.06244
15:54:43|1.06292
15:54:44|1.06292
15:54:45|1.063
15:54:46|1.06277
15:54:47|1.06295
15:54:48|1.06318
15:54:49|1.06347
15:54:50|1.06399
15:54:51|1.06399
15:54:52|1.06392
15:54:53|1.06392
15:54:54|1.06288
15:54:55|1.06272
15:54:56|1.06272
15:54:58|1.06332
15:54:59|1.06332
15:55:00|1.06358
15:55:00|1.06321
15:55:02|1.06328
15:55:03|1.06328
15:55:04|1.06332
15:55:05|1.0633
15:55:05|1.06267
15:55:06|1.06242
15:55:08|1.062
15:55:08|1.06195
15:55:10|1.06195
15:55:11|1.06207
15:55:11|1.06207
15:55:13|1.06235
15:55:13|1.06215
15:55:14|1.062
15:55:16|1.062
15:55:17|1.06198
15:55:18|1.062
15:55:18|1.062
15:55:19|1.062
15:55:20|1.062
15:55:21|1.06254
15:55:23|1.0626
15:55:24|1.0626
15:55:24|1.06304
15:55:26|1.06316
15:55:27|1.06316
15:55:27|1.0635
15:55:28|1.06352
15:55:30|1.064
15:55:31|1.0636
15:55:32|1.06351
15:55:33|1.06351
15:55:34|1.06351
15:55:34|1.06362
15:55:36|1.06301
15:55:37|1.06301
15:55:37|1.06301
15:55:38|1.06234
15:55:39|1.06234
15:55:40|1.06234
15:55:41|1.0621
15:55:42|1.06195
15:55:44|1.06195
15:55:44|1.06195
15:55:46|1.06245
15:55:47|1.06245
15:55:48|1.06245
15:55:49|1.06212
15:55:50|1.06212
15:55:51|1.06212
15:55:52|1.06267
15:55:53|1.06267
15:55:54|1.06267
15:55:56|1.062
15:55:57|1.062
15:55:59|1.06209
15:56:00|1.06134
15:56:01|1.06112
15:56:02|1.06123
15:56:03|1.06123
15:56:04|1.0609
15:56:05|1.06091
15:56:06|1.06091
15:56:07|1.06091
15:56:08|1.06022
15:56:09|1.06
15:56:10|1.06
15:56:12|1.05983
15:56:12|1.05983
15:56:14|1.06034
15:56:15|1.06034
15:56:15|1.06034
15:56:17|1.06046
15:56:18|1.06041
15:56:19|1.06016
15:56:20|1.06016
15:56:21|1.06016
15:56:22|1.06047
15:56:22|1.0598
15:56:24|1.05955
15:56:24|1.05955
15:56:26|1.05955
15:56:27|1.05984
15:56:28|1.05984
15:56:28|1.05984
15:56:29|1.05984
15:56:30|1.05993
15:56:31|1.05993
15:56:33|1.05993
15:56:34|1.06059
15:56:35|1.06047
15:56:35|1.06047
15:56:36|1.06047
15:56:37|1.06047
15:56:38|1.06098
15:56:39|1.0611
15:56:40|1.0611
15:56:42|1.0611
15:56:42|1.0611
15:56:44|1.0611
15:56:44|1.0611
15:56:45|1.0611
15:56:46|1.0611
15:56:48|1.06036
15:56:48|1.06033
15:56:49|1.06032
15:56:51|1.05993
15:56:51|1.05993
15:56:52|1.05972
15:56:53|1.05999
15:56:55|1.05943
15:56:56|1.05939
15:56:58|1.05939
15:56:59|1.05939
15:57:00|1.05939
15:57:01|1.05939
15:57:02|1.05974
15:57:03|1.05974
15:57:04|1.05974
15:57:05|1.05974
15:57:06|1.05941
15:57:07|1.05893
15:57:08|1.05893
15:57:09|1.05893
15:57:10|1.05931
15:57:11|1.0592
15:57:12|1.05847
15:57:13|1.05847
15:57:14|1.05847
15:57:16|1.05818
15:57:17|1.05818
15:57:17|1.05851
15:57:19|1.0592
15:57:20|1.0592
15:57:21|1.05942
15:57:22|1.05934
15:57:23|1.05934
15:57:24|1.05929
15:57:25|1.05929
15:57:26|1.05929
15:57:27|1.05809
15:57:28|1.05813
15:57:29|1.05813
15:57:30|1.05806
15:57:31|1.05806
15:57:32|1.05806
15:57:33|1.05806
15:57:34|1.05806
15:57:35|1.05806
15:57:36|1.05806
15:57:37|1.0581
15:57:38|1.0581
15:57:39|1.05808
15:57:40|1.05808
15:57:41|1.0575
15:57:42|1.0575
15:57:43|1.05761
15:57:44|1.05759
15:57:45|1.05759
15:57:46|1.05759
15:57:47|1.05731
15:57:48|1.057
15:57:49|1.05736
15:57:50|1.0574
15:57:51|1.05795
15:57:52|1.05816
15:57:53|1.05816
15:57:54|1.05802
15:57:55|1.05803
15:57:57|1.05726
15:57:58|1.057
15:57:59|1.057
15:58:01|1.057
15:58:02|1.057
15:58:03|1.05772
15:58:04|1.05756
15:58:05|1.05749
15:58:05|1.05749
15:58:07|1.0584
15:58:07|1.0584
15:58:09|1.059
15:58:09|1.05923
15:58:10|1.05908
15:58:11|1.05832
15:58:13|1.05832
15:58:14|1.05723
15:58:15|1.05723
15:58:15|1.05723
15:58:17|1.05723
15:58:18|1.05723
15:58:18|1.05737
15:58:20|1.05735
15:58:21|1.05735
15:58:22|1.05779
15:58:22|1.05776
15:58:24|1.05776
15:58:24|1.05776
15:58:25|1.05776
15:58:27|1.05847
15:58:28|1.05807
15:58:28|1.05807
15:58:29|1.05712
15:58:31|1.0571
15:58:31|1.0571
15:58:33|1.05829
15:58:34|1.058
15:58:35|1.058
15:58:36|1.058
15:58:37|1.058
15:58:38|1.05776
15:58:39|1.05776
15:58:40|1.05743
15:58:41|1.05682
15:58:42|1.05682
15:58:43|1.05682
15:58:44|1.05682
15:58:45|1.05621
15:58:46|1.05604
15:58:47|1.05634
15:58:48|1.05634
15:58:49|1.0559
15:58:50|1.0559
15:58:51|1.05547
15:58:52|1.0553
15:58:53|1.05487
15:58:54|1.05459
15:58:55|1.05466
15:58:56|1.05466
15:58:58|1.056
15:58:58|1.056
15:59:00|1.05529
15:59:01|1.05529
15:59:02|1.05529
15:59:02|1.055
15:59:04|1.055
15:59:05|1.05496
15:59:06|1.05429
15:59:06|1.05435
15:59:07|1.05489
15:59:08|1.05491
15:59:09|1.05491
15:59:11|1.05523
15:59:11|1.05523
15:59:13|1.05517
15:59:14|1.05517
15:59:14|1.05569
15:59:15|1.055
15:59:17|1.05681
15:59:18|1.05681
15:59:19|1.05703
15:59:19|1.05723
15:59:21|1.05757
15:59:21|1.05757
15:59:23|1.05757
15:59:23|1.05683
15:59:24|1.05658
15:59:26|1.05672
15:59:26|1.05628
15:59:27|1.05628
15:59:28|1.05628
15:59:29|1.05628
15:59:31|1.05627
15:59:32|1.05628
15:59:33|1.05692
15:59:34|1.05692
15:59:35|1.05692
15:59:36|1.05692
15:59:37|1.05785
15:59:38|1.05756
15:59:39|1.05746
15:59:41|1.05729
15:59:42|1.05692
15:59:42|1.05721
15:59:43|1.05771
15:59:45|1.05771
15:59:46|1.05771
15:59:47|1.05771
15:59:48|1.05765
15:59:48|1.05765
15:59:49|1.05765
15:59:51|1.05696
15:59:51|1.05628
15:59:52|1.05624
15:59:53|1.05624
15:59:55|1.05725
15:59:55|1.05802
15:59:57|1.05874
15:59:57|1.05848
15:59:59|1.05848
16:00:01|1.05853
16:00:02|1.05831
16:00:03|1.05831
16:00:04|1.05863
16:00:05|1.05972
16:00:06|1.05846
16:00:06|1.05914
16:00:08|1.05914
16:00:09|1.05914
16:00:09|1.05782
16:00:10|1.05756
16:00:11|1.05813
16:00:13|1.05777
16:00:13|1.05777
16:00:15|1.05777
16:00:15|1.05777
16:00:17|1.05721
16:00:17|1.05681
16:00:19|1.05785
16:00:19|1.05902
16:00:21|1.05932
16:00:21|1.05904
16:00:23|1.05904
16:00:24|1.05932
16:00:25|1.05932
16:00:25|1.05932
16:00:26|1.05932
16:00:27|1.05975
16:00:29|1.06009
16:00:30|1.05973
16:00:31|1.05973
16:00:31|1.05973
16:00:32|1.06019
16:00:33|1.06145
16:00:35|1.06145
16:00:36|1.06248
16:00:37|1.06229
16:00:38|1.06209
16:00:39|1.06209
16:00:40|1.06262
16:00:41|1.06104
16:00:41|1.06153
16:00:43|1.06162
16:00:44|1.0613
16:00:45|1.06088
16:00:45|1.06087
16:00:46|1.06
16:00:48|1.06021
16:00:49|1.0608
16:00:50|1.0598
16:00:51|1.05941
16:00:52|1.05882
16:00:53|1.05814
16:00:54|1.05829
16:00:55|1.05746
16:00:56|1.05752
16:00:57|1.0572
16:00:58|1.05603
16:01:00|1.05758
16:01:01|1.05758
16:01:03|1.05763
16:01:03|1.05728
16:01:05|1.05719
16:01:06|1.05719
16:01:07|1.05745
16:01:08|1.05694
16:01:09|1.05691
16:01:10|1.05803
16:01:11|1.05751
16:01:12|1.05751
16:01:13|1.05751
16:01:14|1.05633
16:01:15|1.05691
16:01:15|1.05596
16:01:17|1.05496
16:01:18|1.05463
16:01:19|1.05463
16:01:19|1.05502
16:01:21|1.05508
16:01:22|1.05473
16:01:22|1.05473
16:01:24|1.05454
16:01:25|1.05497
16:01:26|1.05514
16:01:27|1.05455
16:01:27|1.05491
16:01:29|1.0541
16:01:30|1.05416
16:01:31|1.05441
16:01:32|1.05441
16:01:33|1.05607
16:01:34|1.05617
16:01:35|1.058
16:01:36|1.05777
16:01:37|1.05863
16:01:38|1.05854
16:01:39|1.05759
16:01:39|1.05759
16:01:41|1.05793
16:01:42|1.05728
16:01:43|1.05711
16:01:44|1.05711
16:01:44|1.05637
16:01:46|1.05602
16:01:47|1.05649
16:01:48|1.05649
16:01:49|1.05527
16:01:49|1.05527
16:01:51|1.05527
16:01:52|1.05527
16:01:52|1.05484
16:01:54|1.05535
16:01:54|1.0544
16:01:56|1.054
16:01:57|1.05298
16:01:58|1.05255
16:01:59|1.05201
16:02:01|1.0517
16:02:02|1.05066
16:02:04|1.05021
16:02:04|1.05067
16:02:05|1.0505
16:02:06|1.0491
16:02:07|1.04981
16:02:08|1.04942
16:02:09|1.04912
16:02:10|1.04949
16:02:11|1.04921
16:02:12|1.04887
16:02:13|1.04949
16:02:14|1.04889
16:02:15|1.04885
16:02:16|1.04908
16:02:17|1.04953
16:02:18|1.04952
16:02:19|1.04931
16:02:20|1.04931
16:02:21|1.05064
16:02:22|1.05176
16:02:23|1.05177
16:02:24|1.04991
16:02:25|1.05068
16:02:26|1.05199
16:02:27|1.05104
16:02:28|1.05057
16:02:29|1.05136
16:02:30|1.05199
16:02:31|1.0537
16:02:32|1.05431
16:02:33|1.05403
16:02:34|1.05339
16:02:35|1.05244
16:02:36|1.0533
16:02:38|1.05493
16:02:39|1.05551
16:02:40|1.05563
16:02:41|1.05647
16:02:42|1.0569
16:02:42|1.05647
16:02:43|1.05705
16:02:45|1.0581
16:02:46|1.05808
16:02:46|1.05877
16:02:48|1.05893
16:02:49|1.05903
16:02:50|1.05929
16:02:51|1.06016
16:02:52|1.05999
16:02:53|1.05855
16:02:54|1.05767
16:02:55|1.05895
16:02:56|1.05895
16:02:57|1.05841
16:02:58|1.05856
16:02:58|1.0574
16:02:59|1.05734
16:03:02|1.05799
16:03:03|1.0583
16:03:05|1.05896
16:03:05|1.05896
16:03:06|1.06018
16:03:07|1.06116
16:03:08|1.06061
16:03:09|1.06168
16:03:10|1.05954
16:03:12|1.06
16:03:12|1.05966
16:03:13|1.05902
16:03:14|1.05827
16:03:15|1.05767
16:03:16|1.05838
16:03:17|1.05794
16:03:18|1.05767
16:03:19|1.05767
16:03:20|1.05658
16:03:21|1.05674
16:03:23|1.05674
16:03:23|1.0566
16:03:24|1.05615
16:03:25|1.05509
16:03:26|1.05477
16:03:27|1.05516
16:03:28|1.05528
16:03:29|1.05569
16:03:30|1.05633
16:03:31|1.057
16:03:32|1.05544
16:03:34|1.05451
16:03:34|1.05469
16:03:35|1.05545
16:03:36|1.05483
16:03:37|1.055
16:03:38|1.05444
16:03:39|1.05484
16:03:40|1.05484
16:03:41|1.05307
16:03:42|1.0528
16:03:43|1.0528
16:03:44|1.05282
16:03:45|1.05298
16:03:46|1.05169
16:03:47|1.05295
16:03:48|1.05295
16:03:49|1.05154
16:03:50|1.05053
16:03:51|1.04986
16:03:52|1.05042
16:03:53|1.05044
16:03:54|1.05079
16:03:55|1.05077
16:03:56|1.05077
16:03:57|1.05197
16:03:58|1.05172
16:03:59|1.052
16:04:00|1.05333
16:04:02|1.05142
16:04:03|1.05204
16:04:05|1.05257
16:04:06|1.05257
16:04:07|1.05257
16:04:09|1.05281
16:04:09|1.05206
16:04:10|1.05253
16:04:12|1.0518
16:04:13|1.05068
16:04:14|1.05072
16:04:14|1.05164
16:04:16|1.05139
16:04:17|1.05139
16:04:18|1.05139
16:04:19|1.05164
16:04:20|1.05164
16:04:21|1.05073
16:04:22|1.05051
16:04:23|1.05051
16:04:24|1.05026
16:04:25|1.0508
16:04:26|1.05059
16:04:27|1.05059
16:04:28|1.05059
16:04:30|1.05002
16:04:30|1.0503
16:04:32|1.05059
16:04:32|1.05033
16:04:33|1.05133
16:04:34|1.05065
16:04:36|1.05063
16:04:36|1.05077
16:04:37|1.0504
16:04:39|1.04988
16:04:39|1.05051
16:04:40|1.05084
16:04:42|1.05172
16:04:43|1.05194
16:04:44|1.05186
16:04:45|1.05052
16:04:46|1.05184
16:04:47|1.05019
16:04:48|1.05022
16:04:49|1.05009
16:04:50|1.05047
16:04:51|1.05046
16:04:52|1.05066
16:04:53|1.05019
16:04:54|1.05019
16:04:55|1.05
16:04:56|1.05137
16:04:57|1.05154
16:04:58|1.05001
16:04:59|1.05034
16:05:00|1.05
16:05:01|1.05
16:05:02|1.05
16:05:04|1.05
16:05:05|1.05001
16:05:06|1.04975
16:05:07|1.04911
16:05:08|1.04919
16:05:09|1.04896
16:05:10|1.04908
16:05:11|1.04963
16:05:12|1.04987
16:05:13|1.05037
16:05:14|1.0498
16:05:15|1.0498
16:05:16|1.05074
16:05:17|1.05073
16:05:18|1.05054
16:05:19|1.0508
16:05:20|1.0509
16:05:21|1.0509
16:05:22|1.05074
16:05:23|1.04951
16:05:24|1.04951
16:05:25|1.05014
16:05:26|1.05111
16:05:27|1.05104
16:05:28|1.05068
16:05:29|1.05027
16:05:30|1.05027
16:05:31|1.05032
16:05:32|1.05005
16:05:33|1.05018
16:05:34|1.05018
16:05:35|1.05074
16:05:36|1.05101
16:05:37|1.0514
16:05:38|1.0514
16:05:39|1.0514
16:05:40|1.05212
16:05:41|1.0524
16:05:42|1.0524
16:05:43|1.05307
16:05:44|1.05307
16:05:45|1.05213
16:05:46|1.05217
16:05:47|1.0513
16:05:48|1.05158
16:05:49|1.05158
16:05:50|1.05158
16:05:51|1.0513
16:05:52|1.05076
16:05:53|1.05076
16:05:54|1.05124
16:05:55|1.051
16:05:56|1.051
16:05:57|1.05299
16:05:58|1.05247
16:05:59|1.05247
16:06:00|1.05247
16:06:01|1.05221
16:06:02|1.051
16:06:03|1.05157
16:06:05|1.05227
16:06:06|1.05079
16:06:07|1.05079
16:06:08|1.0513
16:06:09|1.0513
16:06:10|1.0513
16:06:12|1.05093
16:06:13|1.05093
16:06:14|1.05093
16:06:15|1.05199
16:06:16|1.05199
16:06:17|1.05199
16:06:18|1.0525
16:06:19|1.05211
16:06:20|1.05227
16:06:21|1.05251
16:06:23|1.05266
16:06:23|1.05266
16:06:24|1.05266
16:06:26|1.05266
16:06:26|1.05271
16:06:28|1.05265
16:06:29|1.05228
16:06:30|1.05228
16:06:30|1.05309
16:06:31|1.05311
16:06:33|1.05311
16:06:33|1.05227
16:06:34|1.05228
16:06:36|1.05228
16:06:37|1.05152
16:06:37|1.05152
16:06:39|1.05152
16:06:40|1.05112
16:06:41|1.05112
16:06:42|1.05048
16:06:42|1.05091
16:06:43|1.05076
16:06:44|1.05045
16:06:45|1.04932
16:06:46|1.049
16:06:47|1.04887
16:06:48|1.048
16:06:50|1.04667
16:06:50|1.04607
16:06:51|1.04614
16:06:53|1.04622
16:06:53|1.04591
16:06:54|1.04823
16:06:55|1.04779
16:06:57|1.04799
16:06:57|1.04759
16:06:58|1.04774
16:06:59|1.04727
16:07:01|1.04681
16:07:01|1.04681
16:07:02|1.04698
16:07:04|1.047
16:07:05|1.04777
16:07:07|1.04801
16:07:07|1.04801
16:07:08|1.049
16:07:09|1.04839
16:07:11|1.04846
16:07:12|1.04802
16:07:13|1.04802
16:07:14|1.04742
16:07:15|1.04742
16:07:16|1.04729
16:07:17|1.04791
16:07:18|1.0475
16:07:19|1.04644
16:07:20|1.04681
16:07:21|1.04681
16:07:22|1.04696
16:07:23|1.04669
16:07:24|1.04714
16:07:25|1.04747
16:07:26|1.04748
16:07:27|1.04748
16:07:28|1.04783
16:07:29|1.04757
16:07:31|1.04797
16:07:31|1.04719
16:07:32|1.04792
16:07:33|1.04756
16:07:34|1.04709
16:07:36|1.04707
16:07:37|1.04707
16:07:38|1.04793
16:07:38|1.04751
16:07:40|1.04744
16:07:40|1.04744
16:07:41|1.04754
16:07:42|1.04798
16:07:43|1.04746
16:07:44|1.04787
16:07:46|1.04787
16:07:47|1.04787
16:07:48|1.04932
16:07:48|1.04933
16:07:49|1.04933
16:07:50|1.04933
16:07:51|1.0496
16:07:52|1.04793
16:07:53|1.04744
16:07:55|1.04704
16:07:56|1.04634
16:07:57|1.044
16:07:58|1.04399
16:07:59|1.04567
16:08:00|1.04302
16:08:01|1.0514
16:08:02|1.05148
16:08:03|1.0515
16:08:04|1.0521
16:08:05|1.05033
16:08:07|1.05119
16:08:08|1.05119
16:08:09|1.05178
16:08:10|1.05378
16:08:11|1.0532
16:08:12|1.0542
16:08:13|1.05498
16:08:14|1.05488
16:08:15|1.05522
16:08:16|1.05386
16:08:17|1.05513
16:08:18|1.05456
16:08:19|1.05734
16:08:20|1.05637
16:08:21|1.05594
16:08:22|1.05633
16:08:23|1.05595
16:08:24|1.05734
16:08:25|1.05363
16:08:26|1.05508
16:08:27|1.05601
16:08:28|1.05601
16:08:29|1.05601
16:08:30|1.05547
16:08:31|1.05547
16:08:32|1.05503
16:08:33|1.05408
16:08:34|1.05345
16:08:35|1.0531
16:08:36|1.052
16:08:37|1.05229
16:08:38|1.05183
16:08:39|1.05222
16:08:40|1.05222
16:08:41|1.05211
16:08:42|1.05141
16:08:43|1.05214
16:08:44|1.05214
16:08:45|1.05218
16:08:46|1.0515
16:08:47|1.05137
16:08:48|1.05016
16:08:49|1.04972
16:08:50|1.04928
16:08:51|1.04896
16:08:52|1.05047
16:08:53|1.05074
16:08:54|1.05046
16:08:55|1.05162
16:08:56|1.05162
16:08:57|1.0505
16:08:58|1.05046
16:09:00|1.05098
16:09:00|1.05183
16:09:02|1.05183
16:09:03|1.05183
16:09:04|1.05097
16:09:05|1.05065
16:09:06|1.05065
16:09:08|1.05066
16:09:09|1.05066
16:09:10|1.05052
16:09:11|1.05051
16:09:11|1.04954
16:09:13|1.04909
16:09:14|1.04946
16:09:16|1.04992
16:09:17|1.05004
16:09:18|1.05045
16:09:19|1.05183
16:09:20|1.05023
16:09:20|1.05001
16:09:22|1.04854
16:09:23|1.04961
16:09:23|1.04988
16:09:25|1.05067
16:09:26|1.05071
16:09:27|1.05104
16:09:27|1.05065
16:09:29|1.05065
16:09:29|1.05
16:09:31|1.05
16:09:31|1.04938
16:09:33|1.05015
16:09:34|1.05078
16:09:34|1.05072
16:09:35|1.052
16:09:36|1.0525
16:09:38|1.0525
16:09:38|1.05275
16:09:40|1.05225
16:09:41|1.05207
16:09:42|1.05207
16:09:43|1.05207
16:09:44|1.05246
16:09:45|1.05334
16:09:46|1.05334
16:09:47|1.05336
16:09:48|1.05367
16:09:49|1.05307
16:09:50|1.05307
16:09:51|1.05307
16:09:52|1.05307
16:09:53|1.05307
16:09:54|1.05371
16:09:55|1.05378
16:09:56|1.05378
16:09:57|1.0535
16:09:58|1.05284
16:09:59|1.0522
16:10:00|1.0522
16:10:01|1.05207
16:10:02|1.05206
16:10:03|1.05241
16:10:04|1.05175
16:10:05|1.05175
16:10:06|1.05363
16:10:07|1.05362
16:10:09|1.05273
16:10:11|1.05273
16:10:11|1.05273
16:10:13|1.05273
16:10:14|1.05273
16:10:15|1.05176
16:10:16|1.05176
16:10:17|1.05176
16:10:18|1.05176
16:10:19|1.0514
16:10:19|1.05132
16:10:21|1.05132
16:10:22|1.05132
16:10:23|1.05136
16:10:24|1.05202
16:10:25|1.05214
16:10:26|1.05115
16:10:27|1.05115
16:10:27|1.05099
16:10:28|1.05176
16:10:30|1.05
16:10:31|1.05004
16:10:32|1.05004
16:10:33|1.05004
16:10:33|1.05096
16:10:35|1.05096
16:10:37|1.0507
16:10:37|1.04994
16:10:38|1.04994
16:10:39|1.04919
16:10:40|1.04863
16:10:41|1.04826
16:10:42|1.04861
16:10:43|1.04828
16:10:44|1.04875
16:10:45|1.04875
16:10:46|1.04834
16:10:47|1.0486
16:10:48|1.0486
16:10:49|1.0486
16:10:50|1.04875
16:10:51|1.04795
16:10:52|1.04768
16:10:53|1.04844
16:10:54|1.04847
16:10:55|1.04847
16:10:56|1.04847
16:10:57|1.04847
16:10:58|1.04755
16:10:59|1.0475
16:11:00|1.04751
16:11:01|1.04826
16:11:02|1.05011
16:11:03|1.05024
16:11:04|1.05096
16:11:05|1.05126
16:11:06|1.05173
16:11:07|1.05229
16:11:09|1.05272
16:11:11|1.05276
16:11:11|1.05279
16:11:12|1.05234
16:11:13|1.05419
16:11:14|1.05478
16:11:15|1.0537
16:11:17|1.05441
16:11:18|1.05345
16:11:19|1.05345
16:11:20|1.05425
16:11:21|1.05444
16:11:22|1.0538
16:11:23|1.05302
16:11:24|1.05302
16:11:26|1.05327
16:11:26|1.05243
16:11:27|1.05304
16:11:28|1.05288
16:11:29|1.052
16:11:30|1.05318
16:11:31|1.05318
16:11:32|1.0544
16:11:33|1.055
16:11:34|1.05482
16:11:35|1.05318
16:11:36|1.05422
16:11:37|1.05422
16:11:38|1.05422
16:11:39|1.05362
16:11:40|1.05439
16:11:41|1.0544
16:11:42|1.055
16:11:43|1.05509
16:11:44|1.0549
16:11:45|1.05454
16:11:46|1.05416
16:11:47|1.05336
16:11:48|1.05382
16:11:49|1.05382
16:11:50|1.05382
16:11:51|1.05476
16:11:52|1.05488
16:11:53|1.05602
16:11:54|1.05565
16:11:55|1.05565
16:11:56|1.05565
16:11:57|1.05518
16:11:58|1.05445
16:11:59|1.05501
16:12:00|1.05501
16:12:01|1.05501
16:12:02|1.05565
16:12:03|1.05565
16:12:04|1.05519
16:12:05|1.05547
16:12:06|1.05562
16:12:07|1.05609
16:12:09|1.05668
16:12:11|1.05706
16:12:12|1.05775
16:12:13|1.05788
16:12:14|1.057
16:12:15|1.0565
16:12:16|1.0565
16:12:17|1.0565
16:12:18|1.05681
16:12:19|1.05799
16:12:20|1.05799
16:12:21|1.05734
16:12:22|1.05707
16:12:22|1.05777
16:12:24|1.0581
16:12:25|1.05824
16:12:25|1.05777
16:12:26|1.05801
16:12:28|1.05788
16:12:29|1.05793
16:12:31|1.05668
16:12:31|1.05604
16:12:32|1.05646
16:12:33|1.05711
16:12:34|1.05744
16:12:35|1.05755
16:12:36|1.05634
16:12:37|1.05634
16:12:38|1.05634
16:12:39|1.05634
16:12:40|1.05667
16:12:41|1.05609
16:12:42|1.05593
16:12:43|1.05593
16:12:45|1.05503
16:12:46|1.05503
16:12:47|1.05503
16:12:48|1.05503
16:12:49|1.05503
16:12:50|1.05503
16:12:51|1.05503
16:12:52|1.0543
16:12:53|1.0543
16:12:54|1.05381
16:12:54|1.05432
16:12:56|1.05451
16:12:57|1.05464
16:12:58|1.05378
16:12:59|1.05345
16:13:00|1.05365
16:13:00|1.05318
16:13:02|1.0537
16:13:03|1.05421
16:13:04|1.05421
16:13:05|1.05503
16:13:06|1.05503
16:13:07|1.05604
16:13:08|1.05672
16:13:09|1.05659
16:13:10|1.05622
16:13:12|1.05754
16:13:12|1.05754
16:13:14|1.05754
16:13:15|1.05791
16:13:16|1.05791
16:13:18|1.05833
16:13:18|1.05738
16:13:20|1.05741
16:13:20|1.05673
16:13:21|1.05664
16:13:23|1.05738
16:13:24|1.05738
16:13:25|1.05771
16:13:26|1.05771
16:13:27|1.05771
16:13:28|1.05771
16:13:29|1.05771
16:13:30|1.05683
16:13:30|1.05707
16:13:32|1.05661
16:13:33|1.05563
16:13:34|1.05563
16:13:36|1.05502
16:13:36|1.0558
16:13:37|1.0558
16:13:38|1.05659
16:13:39|1.0569
16:13:40|1.05699
16:13:41|1.05699
16:13:42|1.05699
16:13:43|1.05484
16:13:44|1.05484
16:13:45|1.05528
16:13:47|1.05619
16:13:47|1.05627
16:13:48|1.05642
16:13:50|1.05642
16:13:51|1.0568
16:13:52|1.0568
16:13:53|1.05675
16:13:54|1.05663
16:13:55|1.05663
16:13:56|1.05683
16:13:57|1.05683
16:13:57|1.05659
16:13:59|1.05659
16:14:00|1.05718
16:14:01|1.05661
16:14:02|1.05661
16:14:03|1.05568
16:14:04|1.05623
16:14:05|1.05623
16:14:05|1.05623
16:14:07|1.05651
16:14:08|1.05651
16:14:09|1.05659
16:14:09|1.05659
16:14:11|1.05666
16:14:13|1.057
16:14:14|1.057
16:14:15|1.057
16:14:16|1.057
16:14:17|1.057
16:14:19|1.05677
16:14:20|1.05677
16:14:20|1.05702
16:14:22|1.057
16:14:22|1.057
16:14:24|1.057
16:14:24|1.057
16:14:25|1.05789
16:14:26|1.05826
16:14:28|1.05796
16:14:29|1.05796
16:14:30|1.0578
16:14:31|1.05801
16:14:31|1.05801
16:14:32|1.05796
16:14:33|1.05874
16:14:34|1.05933
16:14:36|1.05914
16:14:36|1.05914
16:14:38|1.05977
16:14:39|1.06012
16:14:40|1.05984
16:14:40|1.05984
16:14:42|1.0603
16:14:43|1.06068
16:14:43|1.06063
16:14:45|1.05984
16:14:46|1.05981
16:14:46|1.06032
16:14:48|1.06005
16:14:49|1.06062
16:14:49|1.06029
16:14:50|1.05933
16:14:51|1.05948
16:14:52|1.05948
16:14:53|1.05904
16:14:54|1.05956
16:14:55|1.05922
16:14:56|1.0598
16:14:58|1.0598
16:14:59|1.0598
16:14:59|1.05952
16:15:00|1.0598
16:15:01|1.05959
16:15:02|1.05876
16:15:04|1.05876
16:15:05|1.05866
16:15:06|1.05844
16:15:06|1.05895
16:15:08|1.05917
16:15:09|1.05909
16:15:10|1.0592
16:15:11|1.06002
16:15:12|1.06073
16:15:13|1.06135
16:15:15|1.06339
16:15:16|1.0639
16:15:17|1.06333
16:15:18|1.06429
16:15:19|1.06433
16:15:20|1.06433
16:15:21|1.06322
16:15:22|1.06448
16:15:23|1.06397
16:15:24|1.06298
16:15:25|1.06297
16:15:26|1.06359
16:15:27|1.06385
16:15:29|1.06356
16:15:30|1.06383
16:15:30|1.06455
16:15:31|1.0642
16:15:33|1.06344
16:15:33|1.06313
16:15:35|1.0636
16:15:35|1.06431
16:15:37|1.06431
16:15:37|1.0646
16:15:39|1.06602
16:15:40|1.06519
16:15:40|1.06512
16:15:41|1.06471
16:15:42|1.06574
16:15:43|1.06584
16:15:44|1.06584
16:15:45|1.06632
16:15:47|1.06536
16:15:48|1.06511
16:15:49|1.06648
16:15:50|1.06648
16:15:51|1.06731
16:15:52|1.06856
16:15:53|1.07161
16:15:54|1.07278
16:15:55|1.07742
16:15:56|1.07956
16:15:57|1.07886
16:15:58|1.08192
16:15:59|1.08342
16:16:00|1.08126
16:16:01|1.08106
16:16:02|1.08061
16:16:03|1.08037
16:16:04|1.07905
16:16:05|1.07845
16:16:06|1.07951
16:16:07|1.07752
16:16:08|1.07726
16:16:09|1.07654
16:16:10|1.07603
16:16:11|1.07512
16:16:12|1.07714
16:16:14|1.07524
16:16:15|1.07633
16:16:16|1.07668
16:16:17|1.07591
16:16:18|1.07448
16:16:20|1.07557
16:16:21|1.07557
16:16:22|1.07359
16:16:23|1.07359
16:16:23|1.07397
16:16:25|1.07522
16:16:25|1.07349
16:16:27|1.0738
16:16:28|1.0738
16:16:29|1.07427
16:16:30|1.07427
16:16:31|1.07307
16:16:31|1.07434
16:16:33|1.07373
16:16:34|1.07259
16:16:35|1.07224
16:16:36|1.07305
16:16:37|1.07317
16:16:38|1.07317
16:16:39|1.07186
16:16:40|1.07174
16:16:41|1.0704
16:16:42|1.0704
16:16:43|1.07077
16:16:44|1.071
16:16:45|1.07143
16:16:46|1.07094
16:16:47|1.06998
16:16:48|1.0703
16:16:49|1.07095
16:16:50|1.07106
16:16:51|1.07106
16:16:52|1.07017
16:16:53|1.07071
16:16:54|1.07071
16:16:55|1.07114
16:16:56|1.07107
16:16:57|1.07182
16:16:58|1.07209
16:16:59|1.07183
16:17:00|1.07184
16:17:01|1.07171
16:17:02|1.07074
16:17:03|1.07074
16:17:04|1.07098
16:17:05|1.07098
16:17:06|1.07125
16:17:07|1.07133
16:17:08|1.06983
16:17:09|1.07047
16:17:10|1.07029
16:17:11|1.07083
16:17:12|1.07083
16:17:13|1.06863
16:17:15|1.06735
16:17:16|1.06892
16:17:16|1.06893
16:17:18|1.06908
16:17:20|1.06965
16:17:20|1.06891
16:17:22|1.06939
16:17:23|1.06923
16:17:24|1.06952
16:17:25|1.06953
16:17:26|1.06968
16:17:27|1.07072
16:17:29|1.07014
16:17:29|1.07014
16:17:31|1.0695
16:17:32|1.0695
16:17:32|1.06935
16:17:33|1.06894
16:17:35|1.07
16:17:35|1.07
16:17:37|1.07055
16:17:37|1.07007
16:17:38|1.07007
16:17:40|1.06939
16:17:41|1.0685
16:17:43|1.06839
16:17:43|1.06839
16:17:45|1.06875
16:17:46|1.06792
16:17:47|1.06801
16:17:48|1.06827
16:17:49|1.06827
16:17:50|1.06814
16:17:51|1.06859
16:17:52|1.06831
16:17:53|1.06837
16:17:54|1.06911
16:17:55|1.06911
16:17:56|1.06871
16:17:57|1.06961
16:17:58|1.07005
16:17:58|1.06872
16:18:00|1.06922
16:18:01|1.06984
16:18:02|1.06984
16:18:03|1.06984
16:18:04|1.06984
16:18:05|1.06984
16:18:06|1.06984
16:18:07|1.06813
16:18:07|1.06855
16:18:10|1.06855
16:18:11|1.06786
16:18:11|1.06786
16:18:13|1.06797
16:18:14|1.06797
16:18:15|1.06743
16:18:17|1.06743
16:18:18|1.06941
16:18:20|1.06974
16:18:20|1.06932
16:18:21|1.06881
16:18:22|1.06826
16:18:24|1.06732
16:18:25|1.06768
16:18:25|1.06768
16:18:27|1.06845
16:18:28|1.06845
16:18:29|1.06845
16:18:30|1.06793
16:18:31|1.0676
16:18:32|1.0676
16:18:33|1.06702
16:18:34|1.06628
16:18:35|1.06693
16:18:36|1.06693
16:18:37|1.06796
16:18:38|1.06796
16:18:39|1.06699
16:18:40|1.06737
16:18:41|1.06737
16:18:42|1.06737
16:18:43|1.06704
16:18:44|1.06704
16:18:44|1.06704
16:18:46|1.06704
16:18:47|1.06704
16:18:48|1.06704
16:18:49|1.06704
16:18:50|1.06668
16:18:51|1.0661
16:18:52|1.06643
16:18:53|1.06643
16:18:54|1.06643
16:18:55|1.06643
16:18:56|1.06643
16:18:56|1.06708
16:18:58|1.06695
16:18:59|1.06726
16:19:00|1.06652
16:19:01|1.06539
16:19:02|1.06563
16:19:03|1.06651
16:19:04|1.06651
16:19:05|1.06689
16:19:07|1.06689
16:19:07|1.06584
16:19:08|1.06575
16:19:09|1.06657
16:19:10|1.06751
16:19:11|1.06778
16:19:13|1.06704
16:19:13|1.06704
16:19:15|1.06612
16:19:17|1.06612
16:19:18|1.06551
16:19:19|1.06551
16:19:21|1.06609
16:19:22|1.06609
16:19:23|1.06654
16:19:24|1.06708
16:19:25|1.06721
16:19:26|1.06751
16:19:27|1.06751
16:19:29|1.06728
16:19:29|1.06728
16:19:31|1.06728
16:19:32|1.06757
16:19:33|1.06759
16:19:34|1.06759
16:19:35|1.06759
16:19:36|1.06759
16:19:38|1.06759
16:19:39|1.06759
16:19:39|1.06806
16:19:41|1.06806
16:19:41|1.06866
16:19:43|1.06803
16:19:44|1.0675
16:19:45|1.06757
16:19:45|1.06757
16:19:46|1.06757
16:19:47|1.06744
16:19:49|1.06665
16:19:49|1.06759
16:19:51|1.06759
16:19:51|1.06759
16:19:52|1.06736
16:19:54|1.06736
16:19:54|1.06736
16:19:56|1.06736
16:19:57|1.06759
16:19:58|1.06852
16:19:59|1.06757
16:20:00|1.0671
16:20:01|1.0671
16:20:02|1.06817
16:20:03|1.06799
16:20:04|1.06799
16:20:05|1.06757
16:20:06|1.06634
16:20:07|1.06612
16:20:08|1.06616
16:20:09|1.06616
16:20:11|1.06715
16:20:11|1.06715
16:20:13|1.06726
16:20:14|1.06678
16:20:15|1.06729
16:20:17|1.06735
16:20:17|1.06735
16:20:19|1.06698
16:20:20|1.06675
16:20:22|1.06675
16:20:22|1.06675
16:20:24|1.06681
16:20:25|1.06744
16:20:26|1.06712
16:20:27|1.0667
16:20:28|1.06679
16:20:29|1.06679
16:20:30|1.06675
16:20:31|1.06678
16:20:32|1.06678
16:20:33|1.06678
16:20:34|1.06678
16:20:35|1.06678
16:20:36|1.06612
16:20:37|1.06689
16:20:38|1.06689
16:20:39|1.06645
16:20:40|1.06645
16:20:41|1.06611
16:20:42|1.06638
16:20:43|1.06638
16:20:44|1.06638
16:20:45|1.06638
16:20:46|1.06608
16:20:47|1.06608
16:20:48|1.06645
16:20:49|1.06645
16:20:51|1.06645
16:20:51|1.06645
16:20:53|1.06645
16:20:54|1.06645
16:20:54|1.06645
16:20:56|1.06645
16:20:56|1.06689
16:20:57|1.06651
16:20:59|1.06651
16:21:00|1.06655
16:21:01|1.06655
16:21:01|1.06655
16:21:02|1.066
16:21:03|1.06568
16:21:05|1.06591
16:21:05|1.06591
16:21:07|1.06591
16:21:07|1.06633
16:21:08|1.06619
16:21:10|1.06602
16:21:11|1.06531
16:21:11|1.06483
16:21:13|1.06483
16:21:14|1.06526
16:21:14|1.06526
16:21:15|1.06575
16:21:17|1.06575
16:21:19|1.06575
16:21:19|1.06575
16:21:21|1.0647
16:21:21|1.06468
16:21:23|1.06456
16:21:23|1.06363
16:21:25|1.06397
16:21:25|1.06397
16:21:27|1.06397
16:21:27|1.06459
16:21:29|1.06459
16:21:29|1.06448
16:21:30|1.06448
16:21:32|1.06448
16:21:32|1.06448
16:21:33|1.06466
16:21:34|1.06532
16:21:35|1.06532
16:21:36|1.06575
16:21:38|1.06432
16:21:39|1.06432
16:21:40|1.06411
16:21:41|1.06379
16:21:42|1.06368
16:21:42|1.0634
16:21:43|1.06269
16:21:44|1.06212
16:21:45|1.0621
16:21:47|1.06229
16:21:47|1.06229
16:21:49|1.06373
16:21:50|1.06295
16:21:50|1.063
16:21:52|1.06302
16:21:52|1.06302
16:21:54|1.0639
16:21:54|1.06333
16:21:56|1.06333
16:21:56|1.06333
16:21:58|1.06432
16:21:58|1.06432
16:22:00|1.06405
16:22:01|1.06433
16:22:01|1.06433
16:22:02|1.06436
16:22:04|1.06436
16:22:05|1.06458
16:22:05|1.06644
16:22:07|1.0668
16:22:08|1.06466
16:22:08|1.06489
16:22:10|1.06496
16:22:11|1.06514
16:22:12|1.06488
16:22:13|1.06488
16:22:14|1.06387
16:22:15|1.06286
16:22:16|1.06334
16:22:17|1.06334
16:22:19|1.06337
16:22:20|1.06214
16:22:21|1.06277
16:22:22|1.06238
16:22:23|1.06242
16:22:24|1.06242
16:22:25|1.06317
16:22:26|1.06252
16:22:27|1.06252
16:22:28|1.0628
16:22:29|1.06363
16:22:30|1.06392
16:22:31|1.06425
16:22:32|1.06332
16:22:33|1.06298
16:22:34|1.06246
16:22:35|1.06246
16:22:36|1.06253
16:22:37|1.06305
16:22:38|1.06229
16:22:40|1.06067
16:22:41|1.06056
16:22:42|1.06067
16:22:43|1.06005
16:22:44|1.06038
16:22:45|1.06025
16:22:46|1.05989
16:22:47|1.05986
16:22:48|1.06056
16:22:49|1.06005
16:22:50|1.06029
16:22:51|1.0609
16:22:52|1.0609
16:22:53|1.0609
16:22:54|1.06096
16:22:55|1.06142
16:22:56|1.06136
16:22:57|1.06136
16:22:58|1.0608
16:22:59|1.0608
16:23:00|1.06038
16:23:01|1.05986
16:23:02|1.05956
16:23:03|1.05931
16:23:04|1.05903
16:23:05|1.05927
16:23:06|1.0597
16:23:07|1.05969
16:23:09|1.05984
16:23:10|1.05978
16:23:11|1.05908
16:23:12|1.05908
16:23:13|1.05936
16:23:14|1.05939
16:23:15|1.05965
16:23:16|1.05879
16:23:17|1.05875
16:23:18|1.05918
16:23:20|1.05918
16:23:21|1.05951
16:23:22|1.05919
16:23:23|1.05883
16:23:24|1.05883
16:23:26|1.06039
16:23:26|1.06035
16:23:27|1.06093
16:23:28|1.06114
16:23:29|1.06226
16:23:30|1.06264
16:23:31|1.06189
16:23:32|1.06189
16:23:33|1.05994
16:23:34|1.05961
16:23:35|1.06101
16:23:36|1.06127
16:23:37|1.06001
16:23:38|1.06
16:23:39|1.05906
16:23:41|1.06001
16:23:42|1.06001
16:23:43|1.05988
16:23:44|1.06012
16:23:45|1.06012
16:23:46|1.06137
16:23:46|1.06112
16:23:47|1.06112
16:23:49|1.06112
16:23:50|1.05884
16:23:51|1.05923
16:23:52|1.05943
16:23:53|1.05787
16:23:54|1.0567
16:23:55|1.05403
16:23:56|1.05574
16:23:57|1.05694
16:23:58|1.05576
16:23:59|1.0556
16:24:00|1.05627
16:24:01|1.05526
16:24:02|1.054
16:24:03|1.05424
16:24:04|1.05289
16:24:05|1.05239
16:24:06|1.05208
16:24:07|1.05352
16:24:08|1.05327
16:24:09|1.05393
16:24:10|1.05424
16:24:10|1.054
16:24:12|1.05229
16:24:13|1.05288
16:24:14|1.05298
16:24:15|1.05436
16:24:16|1.05484
16:24:17|1.05577
16:24:17|1.05577
16:24:20|1.05436
16:24:21|1.05276
16:24:22|1.05315
16:24:23|1.05395
16:24:25|1.05297
16:24:25|1.053
16:24:26|1.05412
16:24:28|1.05488
16:24:29|1.05401
16:24:30|1.05407
16:24:31|1.05448
16:24:31|1.0541
16:24:33|1.05434
16:24:34|1.05419
16:24:35|1.05419
16:24:36|1.05335
16:24:37|1.0529
16:24:38|1.0529
16:24:39|1.05269
16:24:40|1.05363
16:24:41|1.05499
16:24:42|1.05515
16:24:43|1.05444
16:24:43|1.056
16:24:45|1.05526
16:24:46|1.05526
16:24:46|1.05551
16:24:48|1.05551
16:24:49|1.05551
16:24:50|1.05551
16:24:51|1.05613
16:24:52|1.05676
16:24:53|1.0566
16:24:54|1.05638
16:24:54|1.05646
16:24:56|1.05624
16:24:57|1.05624
16:24:58|1.05624
16:24:59|1.05782
16:25:00|1.05836
16:25:01|1.0588
16:25:02|1.05843
16:25:03|1.05843
16:25:04|1.05757
16:25:05|1.05743
16:25:05|1.05742
16:25:06|1.05608
16:25:07|1.05509
16:25:09|1.05539
16:25:09|1.05539
16:25:10|1.05599
16:25:12|1.05491
16:25:13|1.05492
16:25:14|1.05517
16:25:14|1.05491
16:25:16|1.05395
16:25:17|1.05335
16:25:18|1.0537
16:25:19|1.0537
16:25:21|1.05409
16:25:22|1.05442
16:25:22|1.05482
16:25:24|1.05514
16:25:25|1.05515
16:25:27|1.05431
16:25:28|1.05602
16:25:29|1.05602
16:25:30|1.05536
16:25:31|1.05536
16:25:33|1.05536
16:25:33|1.05534
16:25:34|1.05503
16:25:35|1.05473
16:25:37|1.05526
16:25:37|1.05525
16:25:39|1.05546
16:25:40|1.05642
16:25:41|1.05741
16:25:41|1.05773
16:25:43|1.05754
16:25:44|1.05747
16:25:45|1.05632
16:25:46|1.05664
16:25:47|1.05624
16:25:48|1.05568
16:25:49|1.05558
16:25:50|1.05607
16:25:51|1.05627
16:25:52|1.05632
16:25:53|1.05632
16:25:54|1.05545
16:25:55|1.05486
16:25:56|1.05486
16:25:57|1.05486
16:25:58|1.05486
16:25:59|1.05532
16:26:00|1.05532
16:26:00|1.05507
16:26:02|1.05506
16:26:03|1.05506
16:26:04|1.05532
16:26:05|1.05532
16:26:06|1.05459
16:26:07|1.05347
16:26:08|1.0536
16:26:08|1.05353
16:26:10|1.05353
16:26:11|1.05247
16:26:11|1.05247
16:26:13|1.05247
16:26:14|1.05254
16:26:15|1.05211
16:26:16|1.05247
16:26:16|1.05346
16:26:18|1.05355
16:26:19|1.05362
16:26:20|1.05218
16:26:22|1.05304
16:26:23|1.05452
16:26:25|1.05531
16:26:25|1.0554
16:26:27|1.05483
16:26:28|1.05456
16:26:29|1.05456
16:26:30|1.05456
16:26:31|1.05456
16:26:32|1.05456
16:26:33|1.05456
16:26:34|1.05456
16:26:35|1.05482
16:26:36|1.05482
16:26:36|1.05462
16:26:38|1.05487
16:26:39|1.05485
16:26:40|1.05485
16:26:41|1.05445
16:26:42|1.05463
16:26:43|1.05463
16:26:44|1.05463
16:26:44|1.05463
16:26:46|1.05463
16:26:47|1.05498
16:26:48|1.05498
16:26:49|1.05498
16:26:51|1.05625
16:26:51|1.05625
16:26:52|1.05668
16:26:53|1.05688
16:26:54|1.05693
16:26:55|1.05624
16:26:56|1.05595
16:26:57|1.05595
16:26:58|1.05595
16:26:59|1.05653
16:27:00|1.05613
16:27:02|1.05578
16:27:02|1.05593
16:27:03|1.05636
16:27:04|1.05636
16:27:05|1.05475
16:27:06|1.05475
16:27:07|1.05526
16:27:08|1.05526
16:27:09|1.0555
16:27:10|1.05627
16:27:11|1.05701
16:27:12|1.05808
16:27:13|1.05797
16:27:14|1.05807
16:27:15|1.05825
16:27:16|1.05825
16:27:17|1.05724
16:27:18|1.05724
16:27:20|1.05724
16:27:21|1.05745
16:27:22|1.05651
16:27:24|1.05651
16:27:24|1.0568
16:27:26|1.0568
16:27:27|1.0568
16:27:28|1.05768
16:27:30|1.05768
16:27:30|1.05768
16:27:31|1.05838
16:27:32|1.05869
16:27:33|1.05869
16:27:34|1.05768
16:27:35|1.05768
16:27:36|1.05768
16:27:38|1.05768
16:27:39|1.05768
16:27:40|1.05768
16:27:41|1.05854
16:27:42|1.05854
16:27:43|1.05812
16:27:44|1.058
16:27:45|1.05824
16:27:46|1.05796
16:27:47|1.05812
16:27:48|1.05843
16:27:49|1.05769
16:27:50|1.05769
16:27:51|1.05854
16:27:52|1.0588
16:27:53|1.05881
16:27:55|1.05881
16:27:55|1.05889
16:27:56|1.05966
16:27:57|1.0605
16:27:59|1.05961
16:28:00|1.05952
16:28:00|1.05952
16:28:01|1.05952
16:28:03|1.05985
16:28:03|1.06057
16:28:04|1.06057
16:28:05|1.06082
16:28:06|1.06136
16:28:08|1.06136
16:28:09|1.06136
16:28:09|1.06102
16:28:11|1.0645
16:28:12|1.06478
16:28:13|1.06485
16:28:14|1.06361
16:28:15|1.06388
16:28:16|1.06388
16:28:18|1.06285
16:28:19|1.06225
16:28:19|1.06209
16:28:20|1.06126
16:28:21|1.06217
16:28:23|1.06341
16:28:25|1.06329
16:28:26|1.06297
16:28:27|1.06165
16:28:28|1.06165
16:28:30|1.06197
16:28:30|1.06197
16:28:31|1.06122
16:28:32|1.06124
16:28:34|1.06107
16:28:34|1.06107
16:28:36|1.06228
16:28:36|1.06189
16:28:37|1.06242
16:28:38|1.06316
16:28:39|1.0633
16:28:40|1.0633
16:28:42|1.0627
16:28:42|1.06227
16:28:44|1.06244
16:28:45|1.06314
16:28:46|1.06314
16:28:47|1.06365
16:28:48|1.06365
16:28:49|1.0633
16:28:50|1.06307
16:28:51|1.06307
16:28:53|1.06239
16:28:54|1.06239
16:28:54|1.06239
16:28:55|1.06203
16:28:56|1.06192
16:28:58|1.06075
16:28:58|1.06068
16:29:00|1.06083
16:29:01|1.06123
16:29:02|1.06111
16:29:03|1.06111
16:29:04|1.06111
16:29:05|1.06111
16:29:06|1.06072
16:29:07|1.06107
16:29:08|1.05981
16:29:09|1.05961
16:29:10|1.05943
16:29:11|1.05943
16:29:12|1.05823
16:29:13|1.05806
16:29:14|1.05839
16:29:15|1.05834
16:29:16|1.0579
16:29:17|1.05735
16:29:18|1.05736
16:29:19|1.05625
16:29:20|1.05646
16:29:21|1.05582
16:29:22|1.05597
16:29:23|1.05514
16:29:25|1.05515
16:29:25|1.05491
16:29:27|1.05552
16:29:29|1.05516
16:29:29|1.05521
16:29:31|1.05621
16:29:32|1.05633
16:29:33|1.05614
16:29:34|1.05568
16:29:35|1.05551
16:29:36|1.05551
16:29:37|1.05611
16:29:38|1.05611
16:29:39|1.05606
16:29:40|1.05578
16:29:41|1.05578
16:29:42|1.0545
16:29:43|1.05344
16:29:45|1.05335
16:29:45|1.05335
16:29:47|1.05382
16:29:47|1.05329
16:29:49|1.05362
16:29:50|1.05491
16:29:51|1.05463
16:29:51|1.05463
16:29:53|1.05299
16:29:54|1.05295
16:29:54|1.05336
16:29:56|1.05438
16:29:57|1.05438
16:29:58|1.05438
16:29:59|1.05526
16:30:00|1.05332
16:30:01|1.05332
16:30:02|1.05416
16:30:03|1.05439
16:30:04|1.05439
16:30:05|1.05464
16:30:06|1.05251
16:30:07|1.0545
16:30:08|1.05491
16:30:09|1.05498
16:30:10|1.05459
16:30:11|1.05469
16:30:12|1.05469
16:30:13|1.05389
16:30:14|1.05452
16:30:16|1.05566
16:30:16|1.05439
16:30:17|1.05439
16:30:18|1.05371
16:30:19|1.054
16:30:20|1.05249
16:30:21|1.05283
16:30:22|1.05248
16:30:24|1.05242
16:30:25|1.05302
16:30:26|1.05333
16:30:28|1.0542
16:30:28|1.0542
16:30:30|1.0542
16:30:31|1.05442
16:30:32|1.0549
16:30:33|1.05532
16:30:34|1.05531
16:30:35|1.05634
16:30:36|1.05624
16:30:37|1.05678
16:30:38|1.05671
16:30:39|1.05686
16:30:40|1.05648
16:30:41|1.05699
16:30:42|1.05699
16:30:43|1.05723
16:30:44|1.05702
16:30:45|1.05768
16:30:46|1.0588
16:30:47|1.05916
16:30:48|1.05883
16:30:49|1.05856
16:30:50|1.06005
16:30:51|1.05872
16:30:52|1.05847
16:30:53|1.05848
16:30:54|1.05929
16:30:55|1.05986
16:30:56|1.05975
16:30:57|1.05848
16:30:58|1.05794
16:30:59|1.05744
16:31:00|1.05565
16:31:01|1.05651
16:31:02|1.05738
16:31:04|1.05711
16:31:05|1.05695
16:31:06|1.05677
16:31:07|1.05659
16:31:08|1.05659
16:31:09|1.05659
16:31:10|1.05539
16:31:11|1.05573
16:31:11|1.05532
16:31:12|1.05597
16:31:14|1.05716
16:31:15|1.05716
16:31:16|1.05773
16:31:17|1.05932
16:31:18|1.05936
16:31:19|1.06
16:31:20|1.05912
16:31:21|1.05912
16:31:22|1.05912
16:31:23|1.06007
16:31:23|1.06048
16:31:25|1.06075
16:31:26|1.06074
16:31:28|1.06226
16:31:29|1.06226
16:31:30|1.06015
16:31:31|1.06086
16:31:33|1.06101
16:31:34|1.06101
16:31:36|1.06048
16:31:36|1.06119
16:31:37|1.06119
16:31:38|1.0609
16:31:39|1.06043
16:31:40|1.05938
16:31:41|1.05938
16:31:42|1.05938
16:31:43|1.05938
16:31:44|1.05855
16:31:45|1.05869
16:31:46|1.05869
16:31:47|1.0576
16:31:48|1.0576
16:31:49|1.05779
16:31:50|1.05779
16:31:51|1.05708
16:31:52|1.05694
16:31:53|1.05625
16:31:54|1.056
16:31:55|1.05599
16:31:56|1.05558
16:31:57|1.05544
16:31:58|1.05584
16:31:59|1.05584
16:32:00|1.05513
16:32:01|1.05513
16:32:02|1.0562
16:32:03|1.05685
16:32:04|1.05685
16:32:05|1.05674
16:32:06|1.05602
16:32:07|1.0562
16:32:08|1.0562
16:32:09|1.0562
16:32:10|1.05699
16:32:11|1.05699
16:32:12|1.05724
16:32:13|1.05725
16:32:14|1.05655
16:32:15|1.05655
16:32:16|1.05655
16:32:17|1.05655
16:32:18|1.05712
16:32:19|1.05712
16:32:20|1.05712
16:32:21|1.05714
16:32:22|1.05714
16:32:23|1.05714
16:32:24|1.05714
16:32:26|1.05698
16:32:28|1.05597
16:32:29|1.05619
16:32:30|1.05619
16:32:30|1.05621
16:32:32|1.05638
16:32:33|1.0564
16:32:34|1.05627
16:32:35|1.05539
16:32:36|1.05592
16:32:37|1.05616
16:32:39|1.05623
16:32:40|1.0569
16:32:41|1.0569
16:32:42|1.0569
16:32:43|1.05647
16:32:44|1.05599
16:32:45|1.05599
16:32:46|1.05599
16:32:47|1.05655
16:32:48|1.05695
16:32:49|1.05689
16:32:50|1.05689
16:32:51|1.05689
16:32:52|1.05701
16:32:53|1.05624
16:32:54|1.05702
16:32:55|1.05689
16:32:55|1.05689
16:32:57|1.0575
16:32:58|1.0575
16:32:59|1.05807
16:32:59|1.05809
16:33:01|1.05783
16:33:02|1.05767
16:33:03|1.05724
16:33:04|1.05682
16:33:05|1.05723
16:33:06|1.05692
16:33:07|1.0565
16:33:07|1.05624
16:33:08|1.05693
16:33:10|1.0572
16:33:11|1.05724
16:33:12|1.05724
16:33:13|1.05666
16:33:14|1.05637
16:33:15|1.05637
16:33:16|1.05638
16:33:17|1.05725
16:33:18|1.05778
16:33:18|1.05775
16:33:20|1.05762
16:33:21|1.05732
16:33:21|1.05732
16:33:23|1.05798
16:33:24|1.05751
16:33:25|1.05766
16:33:26|1.05808
16:33:28|1.05768
16:33:29|1.05748
16:33:31|1.05737
16:33:31|1.05671
16:33:32|1.05615
16:33:33|1.05576
16:33:34|1.05575
16:33:35|1.05574
16:33:36|1.05574
16:33:37|1.05574
16:33:38|1.05574
16:33:39|1.05574
16:33:40|1.05556
16:33:41|1.05586
16:33:42|1.05576
16:33:43|1.05595
16:33:44|1.05572
16:33:45|1.0549
16:33:46|1.0549
16:33:47|1.0549
16:33:48|1.0549
16:33:49|1.0549
16:33:50|1.0549
16:33:51|1.05418
16:33:52|1.05428
16:33:53|1.05428
16:33:54|1.05367
16:33:55|1.05367
16:33:56|1.05523
16:33:57|1.05491
16:33:58|1.05529
16:33:59|1.05529
16:34:00|1.05529
16:34:01|1.05564
16:34:02|1.05564
16:34:03|1.05583
16:34:04|1.0554
16:34:05|1.05458
16:34:06|1.05454
16:34:07|1.0546
16:34:08|1.05502
16:34:09|1.05471
16:34:10|1.0535
16:34:11|1.05395
16:34:12|1.05485
16:34:13|1.05529
16:34:14|1.05357
16:34:15|1.05287
16:34:16|1.05424
16:34:17|1.05366
16:34:18|1.0542
16:34:19|1.05396
16:34:20|1.05388
16:34:21|1.05431
16:34:22|1.05457
16:34:23|1.05457
16:34:24|1.05457
16:34:25|1.05371
16:34:27|1.05461
16:34:28|1.05417
16:34:30|1.05409
16:34:30|1.05457
16:34:32|1.05481
16:34:32|1.05423
16:34:34|1.0547
16:34:34|1.05485
16:34:36|1.0553
16:34:37|1.05601
16:34:38|1.05531
16:34:39|1.05531
16:34:40|1.05531
16:34:41|1.0562
16:34:42|1.0554
16:34:43|1.05529
16:34:44|1.05592
16:34:45|1.05676
16:34:46|1.05664
16:34:47|1.05707
16:34:48|1.05707
16:34:49|1.05656
16:34:50|1.05584
16:34:51|1.05555
16:34:52|1.05553
16:34:53|1.0553
16:34:54|1.05584
16:34:55|1.05659
16:34:56|1.05668
16:34:57|1.05668
16:34:58|1.05575
16:34:59|1.05522
16:35:00|1.0556
16:35:01|1.05708
16:35:02|1.05696
16:35:03|1.05696
16:35:04|1.05623
16:35:05|1.05623
16:35:06|1.05623
16:35:07|1.05616
16:35:08|1.0561
16:35:09|1.0561
16:35:10|1.0561
16:35:11|1.0561
16:35:12|1.05644
16:35:13|1.05671
16:35:14|1.05671
16:35:15|1.05609
16:35:16|1.05609
16:35:17|1.05609
16:35:18|1.05637
16:35:19|1.05654
16:35:20|1.05654
16:35:21|1.05654
16:35:22|1.05654
16:35:23|1.05654
16:35:24|1.05654
16:35:25|1.05654
16:35:26|1.0569
16:35:27|1.05717
16:35:29|1.05717
16:35:30|1.05717
16:35:32|1.05713
16:35:33|1.05808
16:35:34|1.05841
16:35:35|1.05762
16:35:36|1.05728
16:35:37|1.05728
16:35:38|1.05669
16:35:39|1.05713
16:35:40|1.05713
16:35:41|1.05713
16:35:42|1.058
16:35:43|1.058
16:35:44|1.05826
16:35:45|1.05826
16:35:46|1.05826
16:35:47|1.05826
16:35:48|1.05728
16:35:49|1.0573
16:35:50|1.05717
16:35:51|1.05716
16:35:52|1.05739
16:35:53|1.05686
16:35:54|1.05687
16:35:55|1.05702
16:35:56|1.05702
16:35:57|1.05702
16:35:58|1.05723
16:36:00|1.05749
16:36:01|1.05785
16:36:02|1.05747
16:36:02|1.05779
16:36:03|1.05779
16:36:04|1.05779
16:36:05|1.05851
16:36:06|1.05916
16:36:07|1.05942
16:36:09|1.05845
16:36:09|1.05851
16:36:11|1.05851
16:36:12|1.05851
16:36:12|1.05851
16:36:13|1.05772
16:36:15|1.05829
16:36:15|1.05865
16:36:16|1.05865
16:36:17|1.05725
16:36:18|1.05725
16:36:19|1.05725
16:36:21|1.05852
16:36:22|1.0587
16:36:22|1.0587
16:36:23|1.0587
16:36:24|1.0587
16:36:25|1.05768
16:36:27|1.05752
16:36:28|1.05768
16:36:29|1.05768
16:36:31|1.05741
16:36:32|1.05735
16:36:33|1.05752
16:36:35|1.05754
16:36:36|1.05747
16:36:37|1.05747
16:36:38|1.05791
16:36:39|1.05791
16:36:40|1.05791
16:36:41|1.05787
16:36:42|1.05787
16:36:43|1.057
16:36:44|1.05702
16:36:45|1.05702
16:36:46|1.05723
16:36:47|1.05723
16:36:48|1.05723
16:36:49|1.05723
16:36:50|1.05801
16:36:51|1.05794
16:36:52|1.05709
16:36:53|1.05707
16:36:54|1.057
16:36:55|1.05683
16:36:56|1.05683
16:36:57|1.05653
16:36:58|1.05659
16:36:59|1.05659
16:37:00|1.05659
16:37:01|1.05583
16:37:02|1.05582
16:37:03|1.0555
16:37:04|1.05484
16:37:05|1.05526
16:37:06|1.05431
16:37:07|1.05433
16:37:08|1.05433
16:37:09|1.05465
16:37:10|1.05465
16:37:11|1.05465
16:37:12|1.05435
16:37:13|1.05412
16:37:14|1.05349
16:37:15|1.05415
16:37:16|1.05408
16:37:17|1.05557
16:37:18|1.05557
16:37:19|1.05557
16:37:20|1.05565
16:37:21|1.05525
16:37:22|1.05542
16:37:23|1.05453
16:37:24|1.05453
16:37:25|1.05453
16:37:26|1.05494
16:37:27|1.05494
16:37:28|1.05494
16:37:29|1.05494
16:37:31|1.05494
16:37:32|1.05455
16:37:34|1.05461
16:37:35|1.05494
16:37:37|1.05494
16:37:38|1.05593
16:37:38|1.05593
16:37:39|1.05531
16:37:40|1.05531
16:37:42|1.05606
16:37:42|1.057
16:37:44|1.05697
16:37:45|1.05693
16:37:46|1.05568
16:37:47|1.05542
16:37:47|1.05542
16:37:49|1.05495
16:37:50|1.05503
16:37:51|1.05526
16:37:52|1.05455
16:37:53|1.05533
16:37:54|1.05511
16:37:55|1.05511
16:37:56|1.05511
16:37:57|1.05478
16:37:58|1.05506
16:37:59|1.05506
16:38:00|1.05506
16:38:01|1.05452
16:38:02|1.05452
16:38:03|1.05451
16:38:04|1.05451
16:38:05|1.05388
16:38:06|1.05371
16:38:07|1.05372
16:38:08|1.05372
16:38:09|1.05364
16:38:10|1.05361
16:38:11|1.05361
16:38:12|1.05361
16:38:13|1.05473
16:38:14|1.05473
16:38:15|1.0551
16:38:16|1.05515
16:38:17|1.05555
16:38:18|1.05533
16:38:19|1.05464
16:38:20|1.05398
16:38:21|1.0534
16:38:23|1.05411
16:38:23|1.05411
16:38:25|1.0549
16:38:25|1.05465
16:38:27|1.05442
16:38:28|1.05442
16:38:29|1.05386
16:38:30|1.05382
16:38:31|1.05282
16:38:33|1.05229
16:38:34|1.05229
16:38:35|1.05211
16:38:36|1.05211
16:38:37|1.05211
16:38:38|1.05211
16:38:40|1.05211
16:38:41|1.05245
16:38:42|1.05314
16:38:43|1.05314
16:38:43|1.05314
16:38:45|1.05473
16:38:46|1.05473
16:38:47|1.05473
16:38:47|1.05473
16:38:49|1.05473
16:38:50|1.05473
16:38:50|1.05473
16:38:51|1.05473
16:38:53|1.05368
16:38:54|1.05336
16:38:55|1.05386
16:38:56|1.0538
16:38:57|1.0538
16:38:58|1.05492
16:38:59|1.05602
16:39:00|1.056
16:39:01|1.05556
16:39:02|1.05474
16:39:03|1.05375
16:39:04|1.05265
16:39:05|1.05156
16:39:06|1.05156
16:39:07|1.05137
16:39:08|1.05216
16:39:09|1.05268
16:39:10|1.05268
16:39:11|1.05157
16:39:12|1.0524
16:39:13|1.05393
16:39:14|1.05393
16:39:15|1.05214
16:39:16|1.05214
16:39:17|1.05214
16:39:18|1.05199
16:39:20|1.05405
16:39:21|1.05281
16:39:22|1.0541
16:39:23|1.0541
16:39:23|1.0541
16:39:25|1.0541
16:39:25|1.0531
16:39:26|1.05249
16:39:27|1.05249
16:39:28|1.05249
16:39:29|1.05249
16:39:31|1.05414
16:39:32|1.05457
16:39:33|1.05457
16:39:35|1.05564
16:39:36|1.05564
16:39:38|1.05564
16:39:38|1.05564
16:39:40|1.05442
16:39:41|1.05436
16:39:42|1.0546
16:39:43|1.0549
16:39:45|1.0549
16:39:45|1.05554
16:39:47|1.05554
16:39:48|1.05554
16:39:48|1.05594
16:39:50|1.05614
16:39:51|1.05602
16:39:52|1.05676
16:39:52|1.05676
16:39:53|1.05706
16:39:55|1.05706
16:39:56|1.05706
16:39:57|1.05678
16:39:58|1.05628
16:39:59|1.05655
16:40:00|1.05655
16:40:00|1.05655
16:40:02|1.05692
16:40:02|1.05692
16:40:04|1.05692
16:40:04|1.05692
16:40:06|1.05695
16:40:06|1.05727
16:40:07|1.05731
16:40:08|1.05746
16:40:09|1.05655
16:40:10|1.05644
16:40:11|1.05606
16:40:13|1.05626
16:40:13|1.05626
16:40:14|1.05755
16:40:15|1.05655
16:40:17|1.05753
16:40:18|1.05732
16:40:18|1.05674
16:40:19|1.057
16:40:20|1.05741
16:40:21|1.0565
16:40:22|1.0572
16:40:23|1.05776
16:40:24|1.05835
16:40:25|1.05805
16:40:26|1.05856
16:40:28|1.05749
16:40:29|1.05824
16:40:29|1.05853
16:40:30|1.05929
16:40:32|1.05835
16:40:34|1.06066
16:40:35|1.06095
16:40:36|1.06015
16:40:37|1.05961
16:40:38|1.06018
16:40:39|1.05963
16:40:40|1.05955
16:40:41|1.05971
16:40:42|1.05833
16:40:43|1.05871
16:40:44|1.05895
16:40:45|1.0587
16:40:46|1.05948
16:40:47|1.0587
16:40:49|1.05851
16:40:50|1.0596
16:40:51|1.06097
16:40:52|1.0602
16:40:53|1.05994
16:40:54|1.05988
16:40:55|1.05996
16:40:56|1.05908
16:40:57|1.05944
16:40:58|1.05993
16:40:59|1.05988
16:40:59|1.05972
16:41:01|1.05872
16:41:02|1.06
16:41:03|1.0602
16:41:04|1.06066
16:41:05|1.06142
16:41:06|1.06112
16:41:07|1.06056
16:41:08|1.0594
16:41:09|1.06
16:41:10|1.05954
16:41:11|1.06016
16:41:12|1.06016
16:41:13|1.06023
16:41:13|1.05974
16:41:15|1.05956
16:41:16|1.06028
16:41:17|1.06021
16:41:18|1.06021
16:41:19|1.06037
16:41:20|1.05988
16:41:21|1.05968
16:41:22|1.05968
16:41:23|1.05983
16:41:24|1.05968
16:41:25|1.05929
16:41:26|1.05962
16:41:27|1.05962
16:41:28|1.06142
16:41:29|1.06107
16:41:29|1.06107
16:41:31|1.06053
16:41:32|1.06044
16:41:34|1.06118
16:41:35|1.0617
16:41:36|1.06226
16:41:38|1.06002
16:41:39|1.06199
16:41:40|1.06086
16:41:41|1.0602
16:41:43|1.06112
16:41:43|1.06112
16:41:44|1.06153
16:41:45|1.06155
16:41:46|1.06157
16:41:47|1.06059
16:41:48|1.0603
16:41:49|1.06071
16:41:50|1.06058
16:41:51|1.06314
16:41:52|1.0629
16:41:53|1.0623
16:41:54|1.06181
16:41:55|1.06129
16:41:56|1.06066
16:41:57|1.0616
16:41:59|1.0622
16:42:00|1.0622
16:42:01|1.06204
16:42:02|1.06147
16:42:03|1.06054
16:42:04|1.06038
16:42:05|1.06047
16:42:06|1.06001
16:42:07|1.06005
16:42:07|1.0594
16:42:09|1.05745
16:42:10|1.05892
16:42:11|1.0594
16:42:11|1.0594
16:42:13|1.05856
16:42:14|1.05871
16:42:15|1.06041
16:42:16|1.0594
16:42:17|1.06017
16:42:18|1.0597
16:42:19|1.05983
16:42:20|1.05934
16:42:21|1.05866
16:42:22|1.05944
16:42:23|1.05907
16:42:24|1.06003
16:42:25|1.05997
16:42:26|1.0598
16:42:27|1.06098
16:42:28|1.06199
16:42:28|1.06073
16:42:30|1.06073
16:42:31|1.06206
16:42:32|1.06072
16:42:33|1.06015
16:42:33|1.06107
16:42:36|1.06128
16:42:36|1.06136
16:42:37|1.06056
16:42:38|1.06003
16:42:39|1.0608
16:42:40|1.06035
16:42:41|1.05906
16:42:42|1.05906
16:42:43|1.05923
16:42:45|1.05952
16:42:46|1.05952
16:42:47|1.05875
16:42:48|1.05875
16:42:49|1.05866
16:42:50|1.05859
16:42:51|1.058
16:42:53|1.05772
16:42:53|1.0578
16:42:54|1.0578
16:42:55|1.0578
16:42:56|1.05805
16:42:57|1.05805
16:42:58|1.05805
16:42:59|1.05805
16:43:00|1.05783
16:43:01|1.0578
16:43:02|1.0578
16:43:03|1.0578
16:43:04|1.0578
16:43:05|1.05789
16:43:06|1.0578
16:43:07|1.0578
16:43:08|1.05846
16:43:09|1.05884
16:43:10|1.05884
16:43:11|1.05884
16:43:12|1.05884
16:43:13|1.0591
16:43:14|1.0591
16:43:15|1.0591
16:43:16|1.05884
16:43:17|1.05884
16:43:18|1.05884
16:43:19|1.05884
16:43:20|1.05884
16:43:21|1.05884
16:43:22|1.05884
16:43:23|1.05884
16:43:24|1.05884
16:43:25|1.06
16:43:26|1.06
16:43:27|1.06
16:43:28|1.06
16:43:29|1.05921
16:43:30|1.05982
16:43:31|1.05981
16:43:32|1.05981
16:43:33|1.05981
16:43:35|1.0599
16:43:37|1.05922
16:43:38|1.05922
16:43:39|1.05922
16:43:40|1.05922
16:43:41|1.05949
16:43:43|1.05884
16:43:43|1.05884
16:43:44|1.05884
16:43:46|1.05926
16:43:47|1.05926
16:43:48|1.05926
16:43:49|1.05944
16:43:50|1.05944
16:43:50|1.05944
16:43:52|1.05944
16:43:52|1.05944
16:43:54|1.05944
16:43:55|1.05944
16:43:56|1.05944
16:43:56|1.05958
16:43:58|1.06043
16:43:59|1.05969
16:44:00|1.05969
16:44:01|1.05892
16:44:02|1.05892
16:44:03|1.05885
16:44:04|1.05885
16:44:05|1.05885
16:44:06|1.05922
16:44:07|1.05922
16:44:08|1.05848
16:44:09|1.05871
16:44:09|1.05871
16:44:11|1.05871
16:44:12|1.05871
16:44:13|1.05871
16:44:14|1.05789
16:44:15|1.05699
16:44:16|1.05785
16:44:17|1.05784
16:44:18|1.05784
16:44:19|1.05863
16:44:20|1.05863
16:44:21|1.0582
16:44:21|1.05777
16:44:23|1.05778
16:44:24|1.05763
16:44:25|1.05702
16:44:27|1.05702
16:44:27|1.05702
16:44:28|1.05745
16:44:29|1.05745
16:44:30|1.05745
16:44:31|1.05745
16:44:32|1.05745
16:44:33|1.05745
16:44:34|1.05727
16:44:36|1.05727
16:44:38|1.05709
16:44:38|1.05699
16:44:39|1.05699
16:44:40|1.05699
16:44:42|1.05699
16:44:44|1.05699
16:44:44|1.05676
16:44:45|1.05676
16:44:46|1.05636
16:44:47|1.05636
16:44:48|1.05606
16:44:49|1.05746
16:44:50|1.05746
16:44:51|1.05746
16:44:52|1.05739
16:44:53|1.05739
16:44:54|1.05739
16:44:55|1.05761
16:44:56|1.05774
16:44:57|1.05774
16:44:58|1.05774
16:44:59|1.058
16:45:00|1.05797
16:45:01|1.05788
16:45:03|1.0573
16:45:04|1.0573
16:45:04|1.05708
16:45:06|1.05708
16:45:07|1.05789
16:45:08|1.05789
16:45:10|1.05827
16:45:10|1.05836
16:45:11|1.05828
16:45:13|1.05877
16:45:13|1.05879
16:45:15|1.05879
16:45:16|1.05879
16:45:17|1.05774
16:45:17|1.05774
16:45:19|1.05798
16:45:19|1.05798
16:45:21|1.05798
16:45:21|1.05798
16:45:23|1.05855
16:45:24|1.05855
16:45:25|1.05855
16:45:26|1.05855
16:45:27|1.0585
16:45:28|1.0585
16:45:28|1.05824
16:45:29|1.05824
16:45:31|1.05823
16:45:32|1.05823
16:45:33|1.05823
16:45:34|1.05823
16:45:35|1.05823
16:45:36|1.05823
16:45:38|1.0582
16:45:39|1.0582
16:45:41|1.0582
16:45:41|1.0582
16:45:42|1.05826
16:45:43|1.0584
16:45:45|1.0584
16:45:45|1.0582
16:45:47|1.05814
16:45:49|1.0576
16:45:49|1.0576
16:45:51|1.0576
16:45:51|1.05761
16:45:52|1.05763
16:45:53|1.05763
16:45:54|1.05763
16:45:56|1.05763
16:45:56|1.05763
16:45:57|1.05763
16:45:58|1.05763
16:45:59|1.05708
16:46:01|1.05742
16:46:01|1.05755
16:46:02|1.05778
16:46:03|1.05778
16:46:04|1.05778
16:46:05|1.05778
16:46:06|1.05843
16:46:07|1.05843
16:46:08|1.05843
16:46:09|1.05843
16:46:10|1.05786
16:46:12|1.05786
16:46:12|1.05793
16:46:13|1.0577
16:46:14|1.0577
16:46:15|1.0577
16:46:16|1.0577
16:46:17|1.05799
16:46:18|1.05799
16:46:19|1.05799
16:46:20|1.05664
16:46:21|1.05653
16:46:23|1.05653
16:46:23|1.05627
16:46:24|1.05627
16:46:25|1.05627
16:46:26|1.05617
16:46:28|1.0564
16:46:28|1.056
16:46:29|1.056
16:46:30|1.05596
16:46:31|1.05799
16:46:32|1.05704
16:46:33|1.05704
16:46:35|1.05704
16:46:35|1.05704
16:46:36|1.05675
16:46:38|1.05649
16:46:40|1.05534
16:46:41|1.05534
16:46:42|1.05534
16:46:43|1.05568
16:46:44|1.05568
16:46:45|1.05568
16:46:46|1.05584
16:46:47|1.05584
16:46:48|1.05584
16:46:49|1.05584
16:46:50|1.0553
16:46:51|1.0553
16:46:52|1.05522
16:46:53|1.05522
16:46:54|1.05502
16:46:56|1.05502
16:46:57|1.05461
16:46:58|1.05461
16:46:59|1.05461
16:47:00|1.05461
16:47:01|1.05483
16:47:02|1.05423
16:47:03|1.05423
16:47:04|1.05423
16:47:05|1.05423
16:47:06|1.05423
16:47:07|1.05423
16:47:08|1.05434
16:47:09|1.05434
16:47:10|1.05434
16:47:11|1.05394
16:47:12|1.0537
16:47:13|1.0537
16:47:14|1.05347
16:47:15|1.05406
16:47:16|1.05406
16:47:17|1.054
16:47:18|1.05386
16:47:19|1.05398
16:47:20|1.05398
16:47:21|1.05392
16:47:22|1.05392
16:47:23|1.0541
16:47:24|1.05495
16:47:26|1.05438
16:47:26|1.05438
16:47:27|1.05438
16:47:29|1.0553
16:47:29|1.0553
16:47:30|1.05542
16:47:31|1.05542
16:47:33|1.05547
16:47:34|1.05547
16:47:35|1.05547
16:47:35|1.05572
16:47:36|1.05572
16:47:37|1.05539
16:47:39|1.05545
16:47:40|1.05545
16:47:42|1.05545
16:47:43|1.05531
16:47:44|1.05531
16:47:45|1.05531
16:47:46|1.05591
16:47:47|1.05547
16:47:48|1.05547
16:47:50|1.05547
16:47:51|1.05547
16:47:52|1.05547
16:47:53|1.05547
16:47:54|1.05547
16:47:55|1.05547
16:47:56|1.05478
16:47:56|1.05539
16:47:58|1.05539
16:47:59|1.05575
16:48:00|1.05575
16:48:01|1.05605
16:48:01|1.05605
16:48:02|1.05605
16:48:04|1.05515
16:48:05|1.05515
16:48:06|1.05485
16:48:06|1.05485
16:48:07|1.05485
16:48:08|1.0542
16:48:09|1.05347
16:48:10|1.05393
16:48:11|1.05324
16:48:13|1.05324
16:48:14|1.05344
16:48:14|1.05279
16:48:15|1.0527
16:48:17|1.05396
16:48:18|1.05396
16:48:19|1.05267
16:48:20|1.05253
16:48:21|1.05189
16:48:23|1.0521
16:48:24|1.05134
16:48:24|1.05134
16:48:25|1.05134
16:48:27|1.05195
16:48:28|1.05219
16:48:28|1.05219
16:48:29|1.05328
16:48:30|1.05357
16:48:31|1.05357
16:48:32|1.05357
16:48:33|1.05371
16:48:34|1.05371
16:48:35|1.05359
16:48:36|1.05359
16:48:37|1.054
16:48:39|1.0539
16:48:40|1.05371
16:48:42|1.05367
16:48:43|1.05329
16:48:44|1.05271
16:48:44|1.05271
16:48:45|1.05271
16:48:46|1.05271
16:48:47|1.05271
16:48:49|1.05271
16:48:50|1.05183
16:48:51|1.05256
16:48:52|1.05135
16:48:53|1.051
16:48:54|1.05026
16:48:55|1.04996
16:48:56|1.04905
16:48:57|1.04979
16:48:58|1.04993
16:48:59|1.04993
16:49:00|1.05128
16:49:01|1.05139
16:49:02|1.05153
16:49:03|1.05074
16:49:04|1.0513
16:49:05|1.05154
16:49:07|1.05022
16:49:07|1.04972
16:49:09|1.04972
16:49:10|1.04972
16:49:10|1.05034
16:49:11|1.05034
16:49:12|1.05071
16:49:14|1.05071
16:49:15|1.0504
16:49:16|1.05127
16:49:17|1.05144
16:49:18|1.05144
16:49:19|1.05144
16:49:20|1.05013
16:49:21|1.05
16:49:22|1.05034
16:49:23|1.05039
16:49:24|1.05039
16:49:25|1.05039
16:49:26|1.05039
16:49:27|1.0503
16:49:28|1.0503
16:49:29|1.0503
16:49:30|1.04942
16:49:31|1.04887
16:49:32|1.04878
16:49:33|1.04853
16:49:34|1.04852
16:49:35|1.04975
16:49:36|1.04969
16:49:37|1.04969
16:49:38|1.04969
16:49:39|1.04916
16:49:41|1.0488
16:49:42|1.04913
16:49:44|1.04913
16:49:45|1.04913
16:49:45|1.04913
16:49:47|1.04907
16:49:49|1.04963
16:49:49|1.04963
16:49:50|1.04963
16:49:51|1.05
16:49:52|1.05006
16:49:53|1.04891
16:49:54|1.04891
16:49:55|1.05061
16:49:56|1.05062
16:49:57|1.05062
16:49:58|1.05047
16:49:59|1.05104
16:50:00|1.05104
16:50:01|1.05104
16:50:03|1.05084
16:50:04|1.05136
16:50:04|1.05161
16:50:06|1.05201
16:50:07|1.05201
16:50:08|1.05235
16:50:09|1.05165
16:50:10|1.05158
16:50:11|1.05203
16:50:12|1.05078
16:50:13|1.05078
16:50:14|1.05095
16:50:15|1.05095
16:50:16|1.05023
16:50:17|1.05043
16:50:18|1.05043
16:50:19|1.04971
16:50:20|1.04959
16:50:21|1.04959
16:50:22|1.04926
16:50:23|1.04969
16:50:24|1.05
16:50:24|1.05
16:50:26|1.05
16:50:27|1.04914
16:50:27|1.0487
16:50:29|1.0487
16:50:29|1.0487
16:50:31|1.04974
16:50:33|1.05031
16:50:33|1.05028
16:50:34|1.05059
16:50:35|1.05059
16:50:36|1.05059
16:50:37|1.05059
16:50:38|1.05037
16:50:39|1.05022
16:50:41|1.04982
16:50:43|1.04995
16:50:44|1.04995
16:50:44|1.04995
16:50:46|1.04995
16:50:48|1.04995
16:50:48|1.04995
16:50:49|1.04924
16:50:50|1.05
16:50:51|1.05049
16:50:52|1.05049
16:50:53|1.05049
16:50:54|1.05045
16:50:55|1.05045
16:50:56|1.05045
16:50:57|1.05045
16:50:58|1.04982
16:50:59|1.04982
16:51:00|1.05062
16:51:01|1.0514
16:51:02|1.05113
16:51:03|1.0506
16:51:04|1.0506
16:51:05|1.0506
16:51:07|1.0517
16:51:08|1.0517
16:51:09|1.0517
16:51:10|1.05147
16:51:11|1.05165
16:51:12|1.05143
16:51:13|1.04947
16:51:14|1.04999
16:51:15|1.05097
16:51:16|1.05144
16:51:17|1.05144
16:51:18|1.05091
16:51:19|1.04976
16:51:19|1.04976
16:51:21|1.05102
16:51:22|1.05102
16:51:23|1.05124
16:51:23|1.04981
16:51:25|1.04981
16:51:26|1.04981
16:51:26|1.04981
16:51:28|1.0504
16:51:29|1.05039
16:51:30|1.04988
16:51:31|1.04998
16:51:32|1.04998
16:51:33|1.04998
16:51:34|1.04998
16:51:35|1.0498
16:51:36|1.04911
16:51:37|1.04998
16:51:37|1.05036
16:51:39|1.05036
16:51:40|1.05036
16:51:41|1.04968
16:51:43|1.04999
16:51:44|1.04978
16:51:45|1.0491
16:51:47|1.05013
16:51:47|1.05013
16:51:48|1.05013
16:51:49|1.05013
16:51:50|1.04965
16:51:51|1.04965
16:51:52|1.05009
16:51:53|1.05009
16:51:54|1.04941
16:51:55|1.04941
16:51:57|1.04941
16:51:58|1.04941
16:51:58|1.0495
16:52:00|1.04959
16:52:01|1.04902
16:52:02|1.04901
16:52:03|1.04901
16:52:04|1.04902
16:52:05|1.05
16:52:06|1.05
16:52:07|1.05
16:52:08|1.05067
16:52:09|1.05137
16:52:10|1.05099
16:52:10|1.05099
16:52:12|1.05117
16:52:13|1.05117
16:52:14|1.05084
16:52:14|1.05058
16:52:15|1.04962
16:52:17|1.04962
16:52:18|1.04962
16:52:19|1.04962
16:52:20|1.04944
16:52:21|1.04944
16:52:22|1.04978
16:52:23|1.04978
16:52:24|1.05008
16:52:25|1.05008
16:52:26|1.05008
16:52:27|1.05052
16:52:27|1.05052
16:52:29|1.05052
16:52:30|1.05064
16:52:31|1.05085
16:52:32|1.05058
16:52:32|1.05058
16:52:34|1.05058
16:52:35|1.05003
16:52:37|1.05003
16:52:37|1.05003
16:52:38|1.05003
16:52:39|1.05015
16:52:40|1.05014
16:52:41|1.05064
16:52:43|1.05095
16:52:45|1.05117
16:52:46|1.05117
16:52:47|1.05103
16:52:48|1.051
16:52:50|1.051
16:52:50|1.05125
16:52:51|1.05134
16:52:53|1.05154
16:52:54|1.05154
16:52:55|1.05154
16:52:56|1.05165
16:52:57|1.05183
16:52:58|1.05236
16:52:59|1.05254
16:53:00|1.05239
16:53:01|1.05309
16:53:02|1.05309
16:53:03|1.05309
16:53:04|1.05309
16:53:05|1.05309
16:53:06|1.05309
16:53:07|1.05309
16:53:08|1.05309
16:53:09|1.05208
16:53:10|1.05208
16:53:11|1.05215
16:53:12|1.05241
16:53:13|1.05231
16:53:14|1.05231
16:53:15|1.05193
16:53:16|1.05137
16:53:17|1.05138
16:53:18|1.05137
16:53:19|1.05137
16:53:20|1.05137
16:53:21|1.05236
16:53:21|1.05336
16:53:23|1.05299
16:53:24|1.05254
16:53:25|1.05254
16:53:25|1.05276
16:53:27|1.053
16:53:28|1.05313
16:53:29|1.05313
16:53:30|1.05337
16:53:30|1.05316
16:53:32|1.05357
16:53:34|1.05366
16:53:34|1.05366
16:53:35|1.05366
16:53:36|1.05366
16:53:37|1.05344
16:53:38|1.05344
16:53:39|1.05344
16:53:40|1.05344
16:53:41|1.05344
16:53:42|1.05344
16:53:44|1.05378
16:53:46|1.05378
16:53:46|1.054
16:53:47|1.054
16:53:48|1.054
16:53:50|1.054
16:53:51|1.05397
16:53:52|1.0536
16:53:53|1.0536
16:53:54|1.0536
16:53:55|1.0536
16:53:56|1.0536
16:53:57|1.0539
16:53:59|1.0539
16:53:59|1.0539
16:54:00|1.05364
16:54:01|1.05364
16:54:02|1.05364
16:54:03|1.05297
16:54:04|1.053
16:54:06|1.05414
16:54:07|1.05379
16:54:07|1.05379
16:54:09|1.05383
16:54:10|1.05376
16:54:11|1.05376
16:54:11|1.05455
16:54:13|1.05354
16:54:14|1.05436
16:54:15|1.05429
16:54:16|1.05393
16:54:17|1.05393
16:54:18|1.05458
16:54:19|1.05416
16:54:20|1.05416
16:54:21|1.05416
16:54:22|1.05416
16:54:23|1.05416
16:54:23|1.05415
16:54:25|1.05395
16:54:26|1.05395
16:54:26|1.05365
16:54:27|1.05351
16:54:29|1.05338
16:54:30|1.05337
16:54:31|1.05358
16:54:32|1.05328
16:54:33|1.05328
16:54:34|1.05349
16:54:35|1.05349
16:54:36|1.05349
16:54:36|1.05349
16:54:37|1.05349
16:54:39|1.05386
16:54:40|1.05386
16:54:41|1.05338
16:54:42|1.05328
16:54:43|1.05328
16:54:44|1.05301
16:54:46|1.05356
16:54:47|1.05396
16:54:48|1.05447
16:54:49|1.05435
16:54:50|1.05457
16:54:51|1.05503
16:54:52|1.0552
16:54:53|1.05558
16:54:54|1.05527
16:54:55|1.05583
16:54:56|1.05583
16:54:57|1.05583
16:54:58|1.05522
16:54:59|1.05519
16:55:01|1.0552
16:55:01|1.0548
16:55:02|1.05441
16:55:03|1.05441
16:55:04|1.05451
16:55:05|1.05451
16:55:06|1.05441
16:55:07|1.05441
16:55:08|1.05441
16:55:09|1.05441
16:55:10|1.05441
16:55:11|1.05441
16:55:12|1.05441
16:55:13|1.05484
16:55:14|1.05443
16:55:15|1.05443
16:55:16|1.05443
16:55:17|1.05443
16:55:18|1.05441
16:55:19|1.05441
16:55:20|1.05441
16:55:21|1.05441
16:55:22|1.05441
16:55:23|1.05441
16:55:25|1.05401
16:55:25|1.05401
16:55:26|1.05401
16:55:27|1.05371
16:55:28|1.05371
16:55:29|1.05372
16:55:30|1.05372
16:55:31|1.05372
16:55:32|1.05387
16:55:33|1.05333
16:55:34|1.05333
16:55:35|1.05329
16:55:36|1.05329
16:55:37|1.05359
16:55:38|1.05386
16:55:39|1.05363
16:55:40|1.05363
16:55:41|1.05365
16:55:42|1.05376
16:55:43|1.0534
16:55:44|1.05347
16:55:46|1.053
16:55:47|1.05283
16:55:48|1.05283
16:55:50|1.05327
16:55:50|1.05327
16:55:51|1.05326
16:55:52|1.05326
16:55:53|1.05271
16:55:54|1.05251
16:55:55|1.05251
16:55:56|1.05294
16:55:57|1.0517
16:55:59|1.05164
16:56:00|1.05137
16:56:01|1.05137
16:56:02|1.05137
16:56:03|1.05137
16:56:04|1.05137
16:56:05|1.05137
16:56:06|1.05137
16:56:07|1.05189
16:56:08|1.05246
16:56:09|1.05246
16:56:10|1.05211
16:56:11|1.05435
16:56:12|1.05288
16:56:13|1.05115
16:56:14|1.05067
16:56:15|1.05081
16:56:16|1.05117
16:56:17|1.05103
16:56:18|1.05103
16:56:19|1.05112
16:56:21|1.05104
16:56:21|1.05104
16:56:23|1.0516
16:56:24|1.05099
16:56:25|1.05099
16:56:26|1.05099
16:56:26|1.05099
16:56:28|1.05087
16:56:28|1.05087
16:56:29|1.0508
16:56:31|1.0508
16:56:31|1.05166
16:56:32|1.05195
16:56:33|1.05219
16:56:35|1.05176
16:56:36|1.05175
16:56:38|1.05078
16:56:39|1.05078
16:56:39|1.0507
16:56:40|1.0507
16:56:42|1.0507
16:56:42|1.05078
16:56:43|1.0511
16:56:44|1.0511
16:56:45|1.05131
16:56:47|1.0508
16:56:47|1.0508
16:56:48|1.0508
16:56:50|1.0508
16:56:51|1.0508
16:56:52|1.05231
16:56:54|1.0525
16:56:55|1.0525
16:56:55|1.0525
16:56:57|1.0524
16:56:57|1.0524
16:56:59|1.05238
16:57:00|1.05214
16:57:01|1.05214
16:57:01|1.05214
16:57:03|1.05222
16:57:04|1.0522
16:57:04|1.0522
16:57:06|1.05238
16:57:07|1.05108
16:57:08|1.0513
16:57:08|1.0513
16:57:10|1.05163
16:57:11|1.05163
16:57:12|1.05202
16:57:13|1.05207
16:57:14|1.05207
16:57:15|1.05207
16:57:16|1.0521
16:57:17|1.05214
16:57:18|1.05228
16:57:19|1.05213
16:57:20|1.05237
16:57:22|1.05207
16:57:23|1.05227
16:57:24|1.05227
16:57:25|1.05235
16:57:25|1.05235
16:57:26|1.05235
16:57:28|1.05235
16:57:28|1.05287
16:57:29|1.05287
16:57:31|1.05293
16:57:32|1.05303
16:57:33|1.05348
16:57:33|1.0536
16:57:35|1.054
16:57:35|1.05351
16:57:37|1.05373
16:57:37|1.05373
16:57:38|1.05423
16:57:39|1.05299
16:57:41|1.05343
16:57:42|1.05343
16:57:43|1.05343
16:57:44|1.05358
16:57:45|1.05337
16:57:46|1.05285
16:57:48|1.05285
16:57:49|1.05285
16:57:51|1.05476
16:57:52|1.05416
16:57:53|1.05429
16:57:54|1.05375
16:57:55|1.05283
16:57:56|1.05309
16:57:57|1.05345
16:57:58|1.05334
16:57:59|1.05334
16:58:00|1.05256
16:58:02|1.05241
16:58:03|1.05204
16:58:04|1.05205
16:58:04|1.05223
16:58:05|1.05222
16:58:07|1.05225
16:58:08|1.052
16:58:09|1.05174
16:58:10|1.05137
16:58:11|1.05159
16:58:12|1.05169
16:58:13|1.05245
16:58:14|1.05241
16:58:15|1.05247
16:58:16|1.05247
16:58:18|1.05247
16:58:19|1.05247
16:58:20|1.05247
16:58:21|1.05289
16:58:21|1.05388
16:58:23|1.0529
16:58:24|1.05289
16:58:25|1.0529
16:58:26|1.05274
16:58:27|1.05234
16:58:28|1.05227
16:58:29|1.0522
16:58:31|1.05214
16:58:31|1.05214
16:58:32|1.05214
16:58:33|1.05214
16:58:34|1.05175
16:58:35|1.05107
16:58:36|1.05115
16:58:37|1.05113
16:58:38|1.05069
16:58:39|1.04939
16:58:40|1.05016
16:58:41|1.05016
16:58:42|1.05016
16:58:43|1.05009
16:58:44|1.05009
16:58:45|1.05059
16:58:46|1.05059
16:58:48|1.04994
16:58:49|1.04911
16:58:50|1.04931
16:58:52|1.04982
16:58:52|1.0499
16:58:53|1.0491
16:58:54|1.04917
16:58:55|1.04923
16:58:56|1.04923
16:58:57|1.04927
16:58:59|1.0495
16:59:01|1.0488
16:59:02|1.0484
16:59:03|1.0477
16:59:03|1.04755
16:59:04|1.04759
16:59:06|1.04758
16:59:06|1.04758
16:59:07|1.04758
16:59:09|1.04807
16:59:10|1.04807
16:59:11|1.04826
16:59:12|1.04831
16:59:13|1.04831
16:59:14|1.04861
16:59:15|1.04909
16:59:15|1.04883
16:59:16|1.04863
16:59:17|1.04863
16:59:18|1.04863
16:59:20|1.04863
16:59:20|1.04786
16:59:22|1.04785
16:59:22|1.04785
16:59:24|1.04785
16:59:25|1.04815
16:59:26|1.04837
16:59:27|1.04821
16:59:28|1.04828
16:59:29|1.04745
16:59:30|1.04745
16:59:31|1.04764
16:59:32|1.04798
16:59:33|1.04696
16:59:34|1.04753
16:59:35|1.04753
16:59:36|1.04736
16:59:37|1.04736
16:59:38|1.04736
16:59:39|1.04741
16:59:40|1.04741
16:59:41|1.04741
16:59:42|1.04741
16:59:43|1.04714
16:59:44|1.04758
16:59:45|1.04779
16:59:46|1.04656
16:59:47|1.04694
16:59:48|1.04683
16:59:50|1.04842
16:59:50|1.04785
16:59:51|1.04785
16:59:53|1.04785
16:59:54|1.04785
16:59:55|1.04785
16:59:56|1.0474
16:59:57|1.0474
16:59:58|1.04739
16:59:59|1.04739
17:00:00|1.04739
17:00:01|1.04739
17:00:02|1.0477
17:00:03|1.04683
17:00:04|1.04683
17:00:06|1.04602
17:00:07|1.04605
17:00:08|1.04622
17:00:09|1.045
17:00:10|1.04485
17:00:10|1.04485
17:00:12|1.04422
17:00:12|1.04496
17:00:13|1.04496
17:00:15|1.04494
17:00:15|1.04436
17:00:16|1.04436
17:00:18|1.04415
17:00:18|1.04415
17:00:19|1.04648
17:00:20|1.04576
17:00:21|1.04516
17:00:23|1.04505
17:00:24|1.04505
17:00:24|1.04529
17:00:25|1.04505
17:00:26|1.04514
17:00:28|1.04514
17:00:28|1.04514
17:00:30|1.04514
17:00:31|1.04514
17:00:32|1.04439
17:00:32|1.04501
17:00:33|1.04543
17:00:34|1.0449
17:00:35|1.04512
17:00:36|1.04521
17:00:38|1.045
17:00:39|1.04501
17:00:39|1.04501
17:00:41|1.04501
17:00:41|1.04503
17:00:42|1.04503
17:00:44|1.04505
17:00:45|1.046
17:00:45|1.04582
17:00:46|1.04681
17:00:48|1.04758
17:00:48|1.04758
17:00:50|1.04772
17:00:52|1.04767
17:00:53|1.04909
17:00:54|1.0491
17:00:55|1.04939
17:00:56|1.04995
17:00:58|1.05036
17:00:58|1.05036
17:01:00|1.04996
17:01:00|1.05065
17:01:02|1.05015
17:01:03|1.05015
17:01:04|1.04964
17:01:04|1.04912
17:01:05|1.04942
17:01:06|1.04942
17:01:07|1.04942
17:01:09|1.04942
17:01:09|1.04973
17:01:10|1.04943
17:01:12|1.04942
17:01:12|1.04955
17:01:14|1.04952
17:01:15|1.04942
17:01:16|1.04907
17:01:17|1.04907
17:01:17|1.04855
17:01:19|1.05023
17:01:20|1.04909
17:01:20|1.048
17:01:22|1.04773
17:01:23|1.04805
17:01:23|1.04792
17:01:25|1.04779
17:01:25|1.04792
17:01:26|1.04792
17:01:27|1.04739
17:01:29|1.04685
17:01:29|1.04675
17:01:30|1.04577
17:01:31|1.045
17:01:33|1.04385
17:01:34|1.04354
17:01:34|1.04157
17:01:35|1.04229
17:01:37|1.04331
17:01:37|1.04311
17:01:39|1.04297
17:01:39|1.04375
17:01:41|1.04452
17:01:41|1.04456
17:01:42|1.04446
17:01:44|1.04457
17:01:45|1.04471
17:01:46|1.04467
17:01:47|1.04467
17:01:48|1.04467
17:01:49|1.04369
17:01:50|1.04435
17:01:52|1.04395
17:01:53|1.04462
17:01:55|1.04457
17:01:56|1.04457
17:01:57|1.04368
17:01:58|1.04367
17:01:59|1.04367
17:02:00|1.04367
17:02:01|1.04399
17:02:02|1.04367
17:02:03|1.04367
17:02:04|1.04367
17:02:05|1.04357
17:02:06|1.04277
17:02:07|1.0434
17:02:08|1.04306
17:02:09|1.04306
17:02:10|1.04344
17:02:11|1.04344
17:02:12|1.04344
17:02:13|1.04354
17:02:14|1.04304
17:02:15|1.04304
17:02:16|1.04285
17:02:17|1.04264
17:02:18|1.04257
17:02:19|1.04211
17:02:20|1.04211
17:02:21|1.03896
17:02:22|1.04189
17:02:23|1.04091
17:02:24|1.04232
17:02:25|1.042
17:02:26|1.0426
17:02:27|1.0426
17:02:28|1.04189
17:02:29|1.04316
17:02:30|1.04229
17:02:31|1.04244
17:02:32|1.04267
17:02:33|1.04272
17:02:34|1.04272
17:02:35|1.04272
17:02:36|1.04272
17:02:37|1.04228
17:02:38|1.04243
17:02:39|1.04233
17:02:40|1.04174
17:02:41|1.04174
17:02:42|1.04205
17:02:43|1.04205
17:02:44|1.04205
17:02:45|1.04205
17:02:46|1.04282
17:02:47|1.04282
17:02:48|1.04267
17:02:49|1.04231
17:02:50|1.04231
17:02:51|1.04177
17:02:53|1.04155
17:02:53|1.04155
17:02:55|1.04107
17:02:57|1.04107
17:02:58|1.04086
17:02:59|1.04122
17:03:00|1.04122
17:03:01|1.04079
17:03:02|1.04086
17:03:04|1.04086
17:03:05|1.04093
17:03:06|1.04061
17:03:06|1.04001
17:03:07|1.03681
17:03:09|1.03575
17:03:10|1.03645
17:03:11|1.03635
17:03:12|1.03688
17:03:13|1.03528
17:03:14|1.03526
17:03:15|1.03624
17:03:16|1.03688
17:03:17|1.03688
17:03:18|1.03577
17:03:19|1.03588
17:03:20|1.03593
17:03:21|1.0351
17:03:22|1.03552
17:03:23|1.03561
17:03:24|1.03688
17:03:25|1.03777
17:03:26|1.03761
17:03:27|1.0363
17:03:28|1.03686
17:03:29|1.038
17:03:30|1.03463
17:03:31|1.03313
17:03:32|1.03298
17:03:33|1.03286
17:03:34|1.03478
17:03:35|1.03379
17:03:36|1.03288
17:03:37|1.03274
17:03:38|1.03323
17:03:39|1.03229
17:03:40|1.03244
17:03:41|1.03393
17:03:42|1.0352
17:03:43|1.03585
17:03:44|1.03529
17:03:46|1.03435
17:03:46|1.03435
17:03:47|1.03418
17:03:48|1.03427
17:03:50|1.03463
17:03:50|1.03421
17:03:51|1.03525
17:03:52|1.03592
17:03:55|1.03585
17:03:55|1.03585
17:03:56|1.03531
17:03:57|1.03507
17:03:59|1.03571
17:04:01|1.03621
17:04:01|1.03698
17:04:02|1.03624
17:04:03|1.03624
17:04:04|1.03624
17:04:05|1.03614
17:04:06|1.03577
17:04:07|1.03682
17:04:08|1.03682
17:04:09|1.03703
17:04:10|1.03638
17:04:11|1.03575
17:04:12|1.03575
17:04:13|1.03696
17:04:14|1.03692
17:04:15|1.03736
17:04:16|1.03642
17:04:17|1.03672
17:04:18|1.03678
17:04:19|1.03638
17:04:20|1.03638
17:04:21|1.03638
17:04:22|1.03631
17:04:24|1.03638
17:04:25|1.03638
17:04:26|1.0355
17:04:27|1.03527
17:04:27|1.03529
17:04:29|1.03593
17:04:29|1.03593
17:04:31|1.03598
17:04:32|1.03557
17:04:33|1.03557
17:04:33|1.03558
17:04:34|1.03588
17:04:36|1.03588
17:04:37|1.03588
17:04:38|1.03588
17:04:39|1.03511
17:04:40|1.0352
17:04:40|1.03531
17:04:41|1.03466
17:04:43|1.03466
17:04:44|1.03511
17:04:45|1.03543
17:04:45|1.0351
17:04:46|1.0351
17:04:48|1.03424
17:04:49|1.03393
17:04:50|1.03409
17:04:51|1.03391
17:04:51|1.03341
17:04:53|1.03391
17:04:55|1.03391
17:04:56|1.03453
17:04:58|1.03551
17:04:58|1.03571
17:04:59|1.0354
17:05:00|1.03507
17:05:01|1.03418
17:05:02|1.03455
17:05:04|1.03405
17:05:05|1.03405
17:05:06|1.03468
17:05:07|1.03468
17:05:08|1.03503
17:05:09|1.03497
17:05:10|1.03491
17:05:11|1.03472
17:05:12|1.03481
17:05:13|1.03588
17:05:14|1.03537
17:05:14|1.0357
17:05:16|1.0357
17:05:16|1.03527
17:05:18|1.03527
17:05:19|1.036
17:05:20|1.03627
17:05:21|1.03627
17:05:22|1.03641
17:05:23|1.03641
17:05:24|1.03671
17:05:24|1.03488
17:05:26|1.03504
17:05:27|1.03559
17:05:28|1.03573
17:05:29|1.03589
17:05:30|1.03589
17:05:31|1.03589
17:05:32|1.03592
17:05:33|1.03624
17:05:34|1.03653
17:05:35|1.03697
17:05:36|1.03751
17:05:37|1.03714
17:05:38|1.03739
17:05:38|1.03739
17:05:40|1.03746
17:05:41|1.03746
17:05:41|1.03726
17:05:43|1.03726
17:05:44|1.03726
17:05:44|1.03697
17:05:46|1.03697
17:05:47|1.03689
17:05:48|1.03689
17:05:49|1.03721
17:05:50|1.03721
17:05:51|1.03782
17:05:52|1.03819
17:05:53|1.03755
17:05:54|1.0376
17:05:56|1.03731
17:05:57|1.03755
17:05:59|1.03763
17:06:00|1.03778
17:06:01|1.03764
17:06:02|1.03839
17:06:03|1.03839
17:06:04|1.03839
17:06:05|1.03839
17:06:06|1.03839
17:06:07|1.03881
17:06:08|1.03881
17:06:08|1.03881
17:06:10|1.0384
17:06:11|1.03765
17:06:13|1.03765
17:06:13|1.03765
17:06:14|1.03814
17:06:16|1.03692
17:06:17|1.03717
17:06:18|1.03773
17:06:19|1.03773
17:06:20|1.03773
17:06:21|1.03773
17:06:22|1.0374
17:06:23|1.0374
17:06:25|1.0374
17:06:25|1.0374
17:06:26|1.0374
17:06:27|1.0374
17:06:28|1.0374
17:06:29|1.0374
17:06:30|1.0374
17:06:31|1.03608
17:06:32|1.03644
17:06:33|1.03674
17:06:34|1.03616
17:06:35|1.03616
17:06:36|1.0353
17:06:37|1.0352
17:06:38|1.03496
17:06:39|1.03457
17:06:40|1.03402
17:06:41|1.03334
17:06:42|1.03415
17:06:43|1.0354
17:06:44|1.03464
17:06:45|1.03484
17:06:46|1.03505
17:06:47|1.03485
17:06:48|1.03485
17:06:49|1.03525
17:06:50|1.03554
17:06:51|1.03566
17:06:52|1.03566
17:06:53|1.03665
17:06:55|1.03626
17:06:56|1.03645
17:06:57|1.03743
17:06:59|1.03697
17:06:59|1.03725
17:07:00|1.03725
17:07:02|1.03725
17:07:03|1.0381
17:07:04|1.03869
17:07:05|1.03949
17:07:06|1.03941
17:07:07|1.03941
17:07:08|1.03931
17:07:09|1.03894
17:07:10|1.03942
17:07:11|1.03896
17:07:12|1.03896
17:07:14|1.03805
17:07:14|1.03854
17:07:15|1.03854
17:07:16|1.03854
17:07:17|1.03868
17:07:18|1.03868
17:07:20|1.03868
17:07:20|1.03726
17:07:22|1.03732
17:07:23|1.0376
17:07:24|1.0376
17:07:25|1.0376
17:07:26|1.03776
17:07:27|1.03776
17:07:28|1.03675
17:07:29|1.03676
17:07:30|1.03676
17:07:31|1.03546
17:07:32|1.03542
17:07:33|1.03542
17:07:34|1.03542
17:07:36|1.0362
17:07:36|1.0362
17:07:37|1.03701
17:07:38|1.03719
17:07:39|1.03735
17:07:40|1.03697
17:07:41|1.03752
17:07:42|1.03794
17:07:43|1.03776
17:07:44|1.03776
17:07:45|1.03776
17:07:47|1.03757
17:07:47|1.03757
17:07:48|1.03757
17:07:49|1.0366
17:07:50|1.03664
17:07:51|1.03664
17:07:52|1.03664
17:07:53|1.03664
17:07:54|1.03703
17:07:56|1.03463
17:07:58|1.03485
17:07:58|1.03477
17:08:00|1.03477
17:08:01|1.03587
17:08:02|1.03587
17:08:03|1.03573
17:08:04|1.03517
17:08:05|1.03482
17:08:06|1.03431
17:08:07|1.03431
17:08:08|1.03484
17:08:09|1.03631
17:08:10|1.03576
17:08:11|1.03523
17:08:12|1.03415
17:08:13|1.03415
17:08:14|1.03504
17:08:15|1.03411
17:08:16|1.03411
17:08:17|1.03377
17:08:18|1.03377
17:08:19|1.03411
17:08:20|1.03473
17:08:21|1.03441
17:08:22|1.03441
17:08:23|1.0342
17:08:24|1.0339
17:08:25|1.03263
17:08:26|1.03183
17:08:27|1.03238
17:08:28|1.03327
17:08:29|1.03372
17:08:30|1.03466
17:08:31|1.03441
17:08:32|1.0354
17:08:33|1.03509
17:08:34|1.03361
17:08:35|1.0328
17:08:36|1.03332
17:08:37|1.03425
17:08:38|1.03425
17:08:39|1.03425
17:08:40|1.03455
17:08:41|1.03547
17:08:42|1.03572
17:08:43|1.03661
17:08:44|1.03705
17:08:45|1.03832
17:08:46|1.03798
17:08:47|1.03798
17:08:48|1.03754
17:08:49|1.03691
17:08:50|1.03691
17:08:51|1.03633
17:08:52|1.03676
17:08:53|1.03664
17:08:54|1.03664
17:08:55|1.03783
17:08:56|1.03778
17:08:58|1.03703
17:08:59|1.03755
17:09:00|1.03766
17:09:01|1.03766
17:09:02|1.03742
17:09:04|1.03717
17:09:05|1.03717
17:09:06|1.03717
17:09:06|1.03717
17:09:08|1.03717
17:09:09|1.03739
17:09:10|1.03739
17:09:11|1.03836
17:09:12|1.03836
17:09:12|1.03762
17:09:14|1.03762
17:09:15|1.03785
17:09:15|1.03785
17:09:16|1.03785
17:09:17|1.03881
17:09:19|1.03881
17:09:19|1.03881
17:09:21|1.03796
17:09:21|1.0378
17:09:23|1.03907
17:09:24|1.03782
17:09:25|1.03782
17:09:26|1.03793
17:09:27|1.03794
17:09:28|1.03783
17:09:29|1.03816
17:09:30|1.03816
17:09:31|1.03887
17:09:32|1.03905
17:09:33|1.03905
17:09:34|1.03905
17:09:35|1.03905
17:09:36|1.03992
17:09:37|1.03826
17:09:38|1.03826
17:09:39|1.03826
17:09:40|1.03849
17:09:41|1.0389
17:09:42|1.0389
17:09:43|1.03932
17:09:44|1.03932
17:09:45|1.03995
17:09:46|1.03996
17:09:47|1.03996
17:09:48|1.03996
17:09:49|1.03998
17:09:50|1.04007
17:09:51|1.04007
17:09:52|1.04003
17:09:53|1.04003
17:09:54|1.04003
17:09:55|1.04003
17:09:56|1.03998
17:09:57|1.04022
17:09:58|1.04141
17:10:00|1.04146
17:10:01|1.04092
17:10:02|1.04096
17:10:04|1.04117
17:10:05|1.04142
17:10:06|1.04087
17:10:07|1.04022
17:10:08|1.04035
17:10:09|1.04035
17:10:09|1.04004
17:10:11|1.0406
17:10:12|1.04126
17:10:12|1.04119
17:10:14|1.04095
17:10:15|1.04095
17:10:16|1.04103
17:10:17|1.04103
17:10:18|1.04103
17:10:19|1.04188
17:10:20|1.04224
17:10:21|1.04243
17:10:22|1.0429
17:10:23|1.04224
17:10:24|1.04344
17:10:25|1.04344
17:10:26|1.0435
17:10:27|1.0435
17:10:28|1.0435
17:10:29|1.0444
17:10:30|1.04335
17:10:31|1.04335
17:10:32|1.04403
17:10:33|1.04364
17:10:34|1.04364
17:10:35|1.04364
17:10:36|1.044
17:10:37|1.04364
17:10:38|1.04364
17:10:39|1.04438
17:10:40|1.04438
17:10:41|1.04463
17:10:42|1.04463
17:10:43|1.04482
17:10:44|1.04335
17:10:45|1.04335
17:10:46|1.04383
17:10:47|1.0436
17:10:48|1.04287
17:10:49|1.04275
17:10:50|1.04275
17:10:51|1.04275
17:10:52|1.04254
17:10:53|1.04291
17:10:54|1.04291
17:10:55|1.04198
17:10:56|1.04198
17:10:57|1.04198
17:10:58|1.04124
17:11:00|1.04117
17:11:01|1.04148
17:11:02|1.04212
17:11:03|1.04212
17:11:04|1.04212
17:11:05|1.04244
17:11:06|1.04244
17:11:07|1.04244
17:11:08|1.04244
17:11:09|1.0426
17:11:10|1.04099
17:11:12|1.04099
17:11:12|1.04139
17:11:14|1.04139
17:11:14|1.04138
17:11:16|1.0415
17:11:16|1.04199
17:11:18|1.04218
17:11:18|1.04218
17:11:20|1.04218
17:11:21|1.04229
17:11:21|1.04128
17:11:23|1.04106
17:11:24|1.04106
17:11:24|1.04155
17:11:25|1.04156
17:11:26|1.04149
17:11:28|1.04058
17:11:29|1.04058
17:11:29|1.04065
17:11:31|1.04082
17:11:31|1.04143
17:11:32|1.04158
17:11:34|1.04075
17:11:34|1.04075
17:11:35|1.04075
17:11:37|1.04165
17:11:37|1.04056
17:11:39|1.03949
17:11:39|1.03947
17:11:40|1.03949
17:11:41|1.03948
17:11:43|1.03955
17:11:44|1.03955
17:11:45|1.03947
17:11:45|1.03947
17:11:47|1.03901
17:11:48|1.03901
17:11:48|1.03903
17:11:49|1.03893
17:11:50|1.03893
17:11:52|1.03893
17:11:52|1.04008
17:11:53|1.03932
17:11:54|1.03932
17:11:55|1.03932
17:11:56|1.04072
17:11:57|1.04076
17:11:59|1.04085
17:12:01|1.04042
17:12:01|1.04078
17:12:03|1.04074
17:12:04|1.04085
17:12:05|1.04085
17:12:05|1.04051
17:12:06|1.04051
17:12:08|1.04051
17:12:09|1.04045
17:12:10|1.04045
17:12:10|1.04057
17:12:11|1.04001
17:12:12|1.04059
17:12:14|1.04059
17:12:14|1.04049
17:12:16|1.0405
17:12:17|1.0408
17:12:18|1.0408
17:12:19|1.04077
17:12:20|1.04109
17:12:21|1.04055
17:12:21|1.04077
17:12:22|1.04077
17:12:24|1.0405
17:12:24|1.0405
17:12:25|1.04012
17:12:26|1.04041
17:12:27|1.03952
17:12:28|1.03968
17:12:29|1.03968
17:12:30|1.03968
17:12:32|1.03968
17:12:33|1.03954
17:12:34|1.03954
17:12:34|1.03964
17:12:36|1.03964
17:12:36|1.03964
17:12:37|1.03964
17:12:38|1.04
17:12:39|1.04
17:12:41|1.03945
17:12:42|1.03945
17:12:43|1.04046
17:12:44|1.04046
17:12:45|1.04046
17:12:46|1.04103
17:12:47|1.04103
17:12:48|1.04103
17:12:49|1.04111
17:12:50|1.04111
17:12:51|1.04109
17:12:52|1.04109
17:12:53|1.04115
17:12:54|1.04157
17:12:55|1.04157
17:12:56|1.04163
17:12:57|1.0404
17:12:58|1.04035
17:12:59|1.04035
17:13:00|1.04035
17:13:02|1.04035
17:13:03|1.04035
17:13:04|1.04043
17:13:05|1.04043
17:13:06|1.04048
17:13:08|1.04089
17:13:08|1.04089
17:13:09|1.04085
17:13:10|1.04109
17:13:12|1.04109
17:13:13|1.04109
17:13:15|1.04151
17:13:15|1.04171
17:13:16|1.04171
17:13:17|1.04171
17:13:18|1.04171
17:13:19|1.04223
17:13:20|1.04262
17:13:22|1.0423
17:13:22|1.0423
17:13:23|1.04229
17:13:24|1.04241
17:13:25|1.04241
17:13:27|1.04235
17:13:27|1.04235
17:13:28|1.04235
17:13:29|1.04317
17:13:30|1.04287
17:13:31|1.04287
17:13:32|1.04287
17:13:33|1.04344
17:13:34|1.04344
17:13:35|1.04383
17:13:36|1.04377
17:13:38|1.04495
17:13:38|1.0449
17:13:39|1.04535
17:13:40|1.04446
17:13:41|1.04446
17:13:43|1.04446
17:13:43|1.04443
17:13:44|1.04443
17:13:45|1.04355
17:13:46|1.04326
17:13:47|1.04338
17:13:48|1.04342
17:13:49|1.04378
17:13:50|1.04378
17:13:51|1.04398
17:13:52|1.04413
17:13:53|1.04394
17:13:54|1.04394
17:13:55|1.04377
17:13:56|1.04377
17:13:57|1.04377
17:13:58|1.04377
17:13:59|1.0434
17:14:00|1.0434
17:14:02|1.04361
17:14:04|1.04306
17:14:05|1.04306
17:14:06|1.04306
17:14:07|1.04306
17:14:08|1.04306
17:14:09|1.04224
17:14:10|1.04163
17:14:11|1.04181
17:14:12|1.04181
17:14:13|1.04181
17:14:14|1.04181
17:14:15|1.04271
17:14:16|1.04312
17:14:17|1.04298
17:14:18|1.04267
17:14:19|1.04261
17:14:20|1.04261
17:14:21|1.04261
17:14:22|1.04266
17:14:23|1.04266
17:14:24|1.04266
17:14:25|1.04214
17:14:26|1.04214
17:14:27|1.04177
17:14:28|1.04177
17:14:29|1.04171
17:14:30|1.04171
17:14:31|1.0413
17:14:32|1.04158
17:14:33|1.04158
17:14:34|1.04158
17:14:35|1.04129
17:14:36|1.04129
17:14:37|1.04129
17:14:38|1.0419
17:14:39|1.04153
17:14:40|1.04153
17:14:41|1.04213
17:14:42|1.04213
17:14:43|1.04213
17:14:44|1.04213
17:14:45|1.04162
17:14:46|1.04172
17:14:47|1.04172
17:14:48|1.04191
17:14:49|1.04191
17:14:50|1.04163
17:14:51|1.04163
17:14:52|1.04163
17:14:53|1.04163
17:14:54|1.04163
17:14:55|1.04163
17:14:56|1.04163
17:14:57|1.04163
17:14:58|1.04163
17:14:59|1.04163
17:15:00|1.04261
17:15:01|1.04261
17:15:03|1.04269
17:15:04|1.04269
17:15:06|1.04172
17:15:07|1.04079
17:15:08|1.04079
17:15:09|1.03976
17:15:09|1.0396
17:15:10|1.03961
17:15:12|1.03961
17:15:12|1.03943
17:15:14|1.03901
17:15:14|1.03975
17:15:16|1.03987
17:15:17|1.03987
17:15:17|1.03987
17:15:18|1.04032
17:15:19|1.04032
17:15:21|1.04068
17:15:21|1.04081
17:15:22|1.04081
17:15:23|1.04085
17:15:25|1.04136
17:15:26|1.04179
17:15:28|1.04202
17:15:28|1.04221
17:15:29|1.04178
17:15:30|1.04178
17:15:32|1.04178
17:15:32|1.04178
17:15:33|1.0424
17:15:34|1.0424
17:15:36|1.04325
17:15:36|1.04369
17:15:37|1.04392
17:15:39|1.04392
17:15:39|1.04318
17:15:40|1.04302
17:15:41|1.04358
17:15:43|1.04358
17:15:43|1.04358
17:15:45|1.04306
17:15:46|1.04324
17:15:46|1.04404
17:15:48|1.04496
17:15:48|1.04446
17:15:50|1.04476
17:15:51|1.04476
17:15:51|1.04442
17:15:52|1.04442
17:15:53|1.04442
17:15:54|1.04496
17:15:56|1.04496
17:15:56|1.04488
17:15:57|1.04513
17:15:58|1.04488
17:16:00|1.04488
17:16:01|1.04488
17:16:02|1.04461
17:16:03|1.04461
17:16:05|1.04497
17:16:06|1.04492
17:16:07|1.04394
17:16:09|1.04377
17:16:10|1.04334
17:16:11|1.04316
17:16:12|1.04331
17:16:13|1.04346
17:16:14|1.04346
17:16:15|1.04342
17:16:16|1.04342
17:16:17|1.04342
17:16:18|1.04342
17:16:19|1.04331
17:16:20|1.0432
17:16:21|1.0432
17:16:22|1.0431
17:16:23|1.04243
17:16:24|1.04252
17:16:25|1.04282
17:16:26|1.04285
17:16:27|1.04285
17:16:28|1.04285
17:16:29|1.04285
17:16:30|1.04404
17:16:31|1.04404
17:16:32|1.04404
17:16:33|1.04413
17:16:34|1.04458
17:16:35|1.04389
17:16:36|1.04389
17:16:37|1.04389
17:16:38|1.04389
17:16:39|1.04295
17:16:40|1.04312
17:16:41|1.04312
17:16:42|1.04312
17:16:43|1.04296
17:16:44|1.043
17:16:45|1.042
17:16:46|1.04185
17:16:47|1.04215
17:16:48|1.04193
17:16:49|1.04206
17:16:50|1.04132
17:16:51|1.04113
17:16:52|1.04098
17:16:53|1.04099
17:16:54|1.04099
17:16:55|1.04068
17:16:56|1.04062
17:16:57|1.04064
17:16:58|1.04124
17:16:59|1.04124
17:17:00|1.04103
17:17:01|1.04134
17:17:02|1.041
17:17:03|1.04333
17:17:05|1.04202
17:17:05|1.04202
17:17:06|1.04114
17:17:07|1.04114
17:17:09|1.04035
17:17:10|1.04035
17:17:11|1.04079
17:17:12|1.04041
17:17:13|1.04069
17:17:14|1.04069
17:17:15|1.04114
17:17:16|1.0412
17:17:17|1.04105
17:17:18|1.04124
17:17:19|1.04197
17:17:20|1.04197
17:17:21|1.04236
17:17:22|1.04235
17:17:24|1.04197
17:17:25|1.04111
17:17:26|1.04106
17:17:27|1.04107
17:17:28|1.04103
17:17:29|1.04127
17:17:30|1.04127
17:17:31|1.04138
17:17:32|1.04138
17:17:33|1.04138
17:17:34|1.04057
17:17:35|1.04046
17:17:36|1.04048
17:17:37|1.04097
17:17:38|1.04097
17:17:39|1.04097
17:17:40|1.04124
17:17:41|1.04124
17:17:42|1.04124
17:17:44|1.04124
17:17:44|1.04124
17:17:46|1.04124
17:17:47|1.04124
17:17:47|1.04101
17:17:49|1.04029
17:17:50|1.0409
17:17:51|1.04065
17:17:52|1.04
17:17:53|1.03993
17:17:54|1.04073
17:17:54|1.03962
17:17:56|1.03962
17:17:57|1.03962
17:17:58|1.03962
17:17:59|1.03962
17:17:59|1.03962
17:18:01|1.04012
17:18:01|1.04012
17:18:03|1.04
17:18:04|1.03948
17:18:06|1.03932
17:18:07|1.03932
17:18:09|1.03932
17:18:09|1.03975
17:18:11|1.03962
17:18:12|1.03985
17:18:13|1.03936
17:18:14|1.03916
17:18:15|1.03916
17:18:16|1.03875
17:18:17|1.03875
17:18:18|1.03875
17:18:20|1.03764
17:18:20|1.03746
17:18:21|1.03785
17:18:22|1.03785
17:18:23|1.03785
17:18:24|1.03785
17:18:25|1.03743
17:18:26|1.03766
17:18:27|1.03766
17:18:28|1.03705
17:18:29|1.03705
17:18:30|1.03681
17:18:31|1.03681
17:18:32|1.03638
17:18:33|1.03579
17:18:34|1.03579
17:18:35|1.03623
17:18:36|1.03554
17:18:37|1.03478
17:18:38|1.03395
17:18:39|1.03467
17:18:40|1.03496
17:18:41|1.03589
17:18:42|1.03563
17:18:43|1.03563
17:18:44|1.03495
17:18:45|1.03474
17:18:46|1.0347
17:18:47|1.03485
17:18:48|1.03507
17:18:49|1.03583
17:18:50|1.03495
17:18:51|1.03495
17:18:52|1.03495
17:18:53|1.0347
17:18:54|1.03474
17:18:55|1.03474
17:18:56|1.03463
17:18:57|1.03463
17:18:58|1.03474
17:18:59|1.03474
17:19:00|1.03474
17:19:01|1.03474
17:19:02|1.03556
17:19:03|1.03556
17:19:04|1.03556
17:19:06|1.03534
17:19:08|1.03568
17:19:09|1.03589
17:19:11|1.03574
17:19:11|1.03639
17:19:12|1.03634
17:19:13|1.03671
17:19:14|1.0368
17:19:15|1.03591
17:19:16|1.03621
17:19:17|1.03639
17:19:18|1.03742
17:19:19|1.03595
17:19:21|1.03512
17:19:22|1.03598
17:19:23|1.03598
17:19:24|1.03598
17:19:25|1.03598
17:19:27|1.03562
17:19:27|1.03562
17:19:28|1.03518
17:19:29|1.03518
17:19:30|1.036
17:19:31|1.036
17:19:32|1.036
17:19:33|1.03569
17:19:34|1.03569
17:19:35|1.0363
17:19:36|1.0363
17:19:37|1.03545
17:19:38|1.03545
17:19:39|1.03568
17:19:40|1.03556
17:19:41|1.03475
17:19:42|1.03382
17:19:43|1.03454
17:19:44|1.03454
17:19:45|1.03454
17:19:46|1.03454
17:19:47|1.03454
17:19:48|1.03455
17:19:49|1.03476
17:19:50|1.03476
17:19:51|1.03476
17:19:52|1.0353
17:19:53|1.03548
17:19:54|1.03538
17:19:55|1.03457
17:19:56|1.03457
17:19:57|1.03457
17:19:58|1.03457
17:19:59|1.03457
17:20:00|1.03457
17:20:01|1.03457
17:20:02|1.03457
17:20:03|1.03457
17:20:04|1.03408
17:20:05|1.03457
17:20:07|1.03457
17:20:08|1.03457
17:20:09|1.03351
17:20:10|1.033
17:20:12|1.03291
17:20:12|1.03291
17:20:13|1.03291
17:20:14|1.03291
17:20:15|1.03291
17:20:16|1.03244
17:20:17|1.03183
17:20:19|1.03214
17:20:20|1.03136
17:20:21|1.03136
17:20:22|1.03238
17:20:23|1.03263
17:20:24|1.03263
17:20:25|1.03264
17:20:26|1.03286
17:20:27|1.03286
17:20:28|1.03286
17:20:29|1.0329
17:20:30|1.03406
17:20:31|1.03377
17:20:32|1.03377
17:20:33|1.03377
17:20:34|1.03409
17:20:35|1.03301
17:20:36|1.03325
17:20:36|1.03346
17:20:37|1.03346
17:20:39|1.03203
17:20:40|1.03103
17:20:41|1.03068
17:20:42|1.03003
17:20:42|1.02878
17:20:44|1.03035
17:20:45|1.02781
17:20:46|1.02884
17:20:46|1.02972
17:20:48|1.02898
17:20:49|1.02835
17:20:50|1.02855
17:20:51|1.02711
17:20:51|1.02856
17:20:53|1.02874
17:20:53|1.02921
17:20:55|1.03037
17:20:56|1.02993
17:20:56|1.02993
17:20:58|1.03028
17:20:59|1.03158
17:21:00|1.03141
17:21:01|1.03234
17:21:02|1.03245
17:21:03|1.03292
17:21:04|1.03302
17:21:05|1.03328
17:21:06|1.03223
17:21:07|1.03186
17:21:08|1.03184
17:21:09|1.0322
17:21:10|1.03093
17:21:11|1.03205
17:21:12|1.0328
17:21:13|1.0328
17:21:14|1.0328
17:21:15|1.0328
17:21:16|1.0328
17:21:17|1.0328
17:21:18|1.03174
17:21:19|1.03208
17:21:20|1.03283
17:21:21|1.033
17:21:22|1.03286
17:21:23|1.03346
17:21:23|1.03305
17:21:25|1.03305
17:21:26|1.03323
17:21:27|1.03323
17:21:28|1.03323
17:21:29|1.03281
17:21:30|1.03287
17:21:31|1.03373
17:21:33|1.03373
17:21:33|1.03342
17:21:34|1.03286
17:21:35|1.03337
17:21:36|1.03337
17:21:37|1.03337
17:21:39|1.03399
17:21:39|1.0323
17:21:41|1.03213
17:21:42|1.03172
17:21:43|1.03058
17:21:44|1.03055
17:21:45|1.03055
17:21:46|1.03001
17:21:47|1.02962
17:21:48|1.03042
17:21:48|1.03026
17:21:50|1.03011
17:21:51|1.02924
17:21:52|1.02983
17:21:53|1.0291
17:21:53|1.02981
17:21:54|1.02961
17:21:56|1.0296
17:21:57|1.03001
17:21:58|1.02977
17:21:59|1.02977
17:22:00|1.02977
17:22:00|1.03053
17:22:02|1.03053
17:22:03|1.03049
17:22:04|1.03049
17:22:05|1.03072
17:22:06|1.03051
17:22:07|1.02974
17:22:08|1.02966
17:22:10|1.02966
17:22:11|1.03
17:22:13|1.02971
17:22:14|1.02931
17:22:15|1.03
17:22:16|1.02944
17:22:16|1.029
17:22:17|1.029
17:22:19|1.02884
17:22:20|1.02755
17:22:21|1.02729
17:22:22|1.02677
17:22:23|1.02711
17:22:24|1.02641
17:22:25|1.02655
17:22:26|1.02577
17:22:27|1.02479
17:22:28|1.02405
17:22:29|1.02438
17:22:30|1.02466
17:22:31|1.02261
17:22:32|1.02457
17:22:33|1.02411
17:22:34|1.02252
17:22:35|1.02438
17:22:36|1.02438
17:22:37|1.02295
17:22:38|1.02295
17:22:39|1.02219
17:22:41|1.02227
17:22:41|1.02294
17:22:42|1.02246
17:22:44|1.023
17:22:44|1.02246
17:22:45|1.023
17:22:47|1.02305
17:22:48|1.02182
17:22:49|1.02147
17:22:49|1.02147
17:22:50|1.02056
17:22:52|1.02
17:22:53|1.02043
17:22:54|1.01875
17:22:54|1.01809
17:22:55|1.01648
17:22:56|1.01633
17:22:57|1.01557
17:22:58|1.01724
17:22:59|1.01789
17:23:01|1.01876
17:23:02|1.01961
17:23:02|1.02024
17:23:03|1.01977
17:23:05|1.0206
17:23:06|1.0197
17:23:06|1.01752
17:23:07|1.01877
17:23:08|1.02037
17:23:10|1.02046
17:23:12|1.02071
17:23:13|1.02054
17:23:14|1.02008
17:23:15|1.01949
17:23:17|1.01991
17:23:18|1.02011
17:23:19|1.02033
17:23:20|1.02023
17:23:21|1.01937
17:23:22|1.02034
17:23:23|1.01745
17:23:23|1.01807
17:23:25|1.01877
17:23:26|1.01768
17:23:27|1.01768
17:23:28|1.01543
17:23:29|1.0152
17:23:30|1.01481
17:23:31|1.0129
17:23:32|1.01497
17:23:33|1.01154
17:23:34|1.01326
17:23:35|1.01369
17:23:36|1.01472
17:23:37|1.01517
17:23:38|1.01387
17:23:39|1.01303
17:23:40|1.01413
17:23:41|1.01462
17:23:42|1.01409
17:23:43|1.01459
17:23:44|1.01329
17:23:45|1.01339
17:23:46|1.0142
17:23:47|1.01132
17:23:48|1.01132
17:23:49|1.0089
17:23:49|1.01039
17:23:51|1.01102
17:23:51|1.01074
17:23:53|1.01061
17:23:54|1.0104
17:23:55|1.01044
17:23:55|1.0108
17:23:57|1.01045
17:23:58|1.01045
17:23:58|1.0118
17:24:00|1.0108
17:24:01|1.01145
17:24:03|1.0134
17:24:03|1.01321
17:24:04|1.01353
17:24:05|1.01333
17:24:06|1.01485
17:24:07|1.016
17:24:08|1.01606
17:24:09|1.01571
17:24:11|1.01625
17:24:13|1.01578
17:24:14|1.01684
17:24:15|1.01722
17:24:17|1.01781
17:24:17|1.01683
17:24:18|1.01652
17:24:19|1.0163
17:24:20|1.01705
17:24:21|1.01604
17:24:23|1.01642
17:24:24|1.01569
17:24:25|1.01607
17:24:26|1.01748
17:24:28|1.01797
17:24:29|1.01797
17:24:30|1.0181
17:24:30|1.0181
17:24:32|1.01931
17:24:32|1.01674
17:24:33|1.01625
17:24:34|1.01638
17:24:36|1.01657
17:24:37|1.01476
17:24:38|1.01425
17:24:38|1.01384
17:24:39|1.01326
17:24:40|1.01396
17:24:42|1.01338
17:24:42|1.01221
17:24:44|1.01343
17:24:45|1.01453
17:24:46|1.01454
17:24:47|1.01499
17:24:48|1.01473
17:24:49|1.01637
17:24:50|1.01536
17:24:51|1.0161
17:24:52|1.0161
17:24:53|1.01476
17:24:54|1.01476
17:24:55|1.01476
17:24:56|1.01476
17:24:57|1.01611
17:24:58|1.01703
17:24:59|1.01687
17:25:00|1.01671
17:25:01|1.01671
17:25:02|1.01618
17:25:03|1.01618
17:25:04|1.01679
17:25:05|1.01683
17:25:06|1.01711
17:25:07|1.01711
17:25:08|1.01711
17:25:09|1.01711
17:25:10|1.01742
17:25:11|1.01742
17:25:13|1.01611
17:25:14|1.01522
17:25:15|1.01503
17:25:16|1.01497
17:25:18|1.01497
17:25:18|1.01568
17:25:20|1.01613
17:25:21|1.01631
17:25:22|1.01677
17:25:23|1.01506
17:25:24|1.01506
17:25:25|1.01659
17:25:26|1.01614
17:25:27|1.01614
17:25:28|1.01614
17:25:29|1.01614
17:25:30|1.01614
17:25:31|1.01719
17:25:32|1.01703
17:25:33|1.01703
17:25:34|1.01704
17:25:35|1.01704
17:25:36|1.01704
17:25:37|1.01704
17:25:38|1.01733
17:25:39|1.01733
17:25:40|1.01708
17:25:41|1.01759
17:25:42|1.01839
17:25:43|1.01837
17:25:44|1.01837
17:25:45|1.01837
17:25:46|1.01837
17:25:47|1.0185
17:25:48|1.01886
17:25:49|1.01913
17:25:50|1.01801
17:25:51|1.01802
17:25:52|1.01759
17:25:53|1.01833
17:25:54|1.01835
17:25:55|1.01862
17:25:56|1.01907
17:25:57|1.01813
17:25:58|1.01832
17:25:59|1.01832
17:26:00|1.01729
17:26:01|1.01844
17:26:02|1.01844
17:26:03|1.01786
17:26:04|1.01786
17:26:05|1.0175
17:26:06|1.01751
17:26:07|1.01756
17:26:08|1.01712
17:26:09|1.01815
17:26:10|1.01815
17:26:11|1.01815
17:26:12|1.01815
17:26:14|1.01716
17:26:15|1.01716
17:26:16|1.01707
17:26:16|1.01689
17:26:17|1.01571
17:26:19|1.01478
17:26:20|1.01333
17:26:21|1.01323
17:26:22|1.01207
17:26:23|1.01214
17:26:24|1.01171
17:26:25|1.0128
17:26:26|1.01232
17:26:27|1.01051
17:26:28|1.01022
17:26:29|1.0114
17:26:30|1.01322
17:26:31|1.0143
17:26:32|1.01416
17:26:33|1.01474
17:26:34|1.01508
17:26:35|1.01577
17:26:36|1.01544
17:26:37|1.01562
17:26:38|1.01557
17:26:39|1.01531
17:26:40|1.01531
17:26:41|1.01523
17:26:42|1.01473
17:26:43|1.01498
17:26:44|1.01513
17:26:45|1.01513
17:26:46|1.01531
17:26:47|1.01531
17:26:48|1.01531
17:26:49|1.01502
17:26:50|1.01598
17:26:51|1.01568
17:26:52|1.01571
17:26:53|1.01567
17:26:54|1.01567
17:26:55|1.01575
17:26:56|1.01575
17:26:57|1.01575
17:26:58|1.01567
17:26:59|1.01567
17:27:00|1.01567
17:27:01|1.01644
17:27:02|1.0169
17:27:03|1.01728
17:27:04|1.01729
17:27:05|1.01743
17:27:06|1.01669
17:27:07|1.01669
17:27:08|1.01654
17:27:09|1.01568
17:27:10|1.01521
17:27:11|1.01662
17:27:12|1.01662
17:27:13|1.01661
17:27:15|1.01661
17:27:16|1.01676
17:27:17|1.01649
17:27:19|1.01616
17:27:19|1.01616
17:27:20|1.01616
17:27:22|1.01616
17:27:23|1.01607
17:27:24|1.01662
17:27:25|1.01634
17:27:26|1.01685
17:27:27|1.01693
17:27:28|1.01761
17:27:29|1.01761
17:27:30|1.01704
17:27:32|1.01797
17:27:33|1.01804
17:27:33|1.01833
17:27:35|1.01841
17:27:35|1.01872
17:27:37|1.01886
17:27:37|1.01898
17:27:38|1.01841
17:27:40|1.01906
17:27:41|1.01953
17:27:42|1.02012
17:27:42|1.0209
17:27:44|1.02154
17:27:44|1.02179
17:27:46|1.02055
17:27:46|1.0208
17:27:48|1.02098
17:27:48|1.02007
17:27:49|1.02051
17:27:50|1.02152
17:27:51|1.02135
17:27:52|1.02059
17:27:53|1.02068
17:27:54|1.02068
17:27:55|1.02068
17:27:56|1.02156
17:27:57|1.02212
17:27:58|1.02199
17:27:59|1.02272
17:28:00|1.02273
17:28:01|1.02278
17:28:02|1.02243
17:28:03|1.02179
17:28:05|1.02219
17:28:06|1.02219
17:28:07|1.02293
17:28:08|1.02251
17:28:09|1.02154
17:28:10|1.02118
17:28:11|1.02157
17:28:12|1.02205
17:28:13|1.02207
17:28:14|1.02207
17:28:15|1.02106
17:28:17|1.02194
17:28:19|1.02128
17:28:20|1.02127
17:28:22|1.02068
17:28:22|1.02098
17:28:23|1.02098
17:28:24|1.02098
17:28:25|1.02098
17:28:26|1.02162
17:28:27|1.02272
17:28:28|1.02248
17:28:29|1.02248
17:28:30|1.02256
17:28:32|1.02293
17:28:33|1.02268
17:28:34|1.02296
17:28:35|1.02326
17:28:36|1.02325
17:28:38|1.02325
17:28:38|1.02362
17:28:39|1.02446
17:28:40|1.02493
17:28:41|1.02439
17:28:42|1.02439
17:28:44|1.0254
17:28:45|1.0254
17:28:46|1.02569
17:28:47|1.02613
17:28:47|1.02459
17:28:49|1.02568
17:28:50|1.02575
17:28:51|1.0266
17:28:52|1.0266
17:28:53|1.02646
17:28:54|1.02768
17:28:55|1.02768
17:28:56|1.02827
17:28:57|1.02827
17:28:58|1.02782
17:28:59|1.02782
17:29:00|1.02782
17:29:01|1.02672
17:29:02|1.02672
17:29:03|1.02686
17:29:04|1.02686
17:29:06|1.02818
17:29:06|1.02719
17:29:07|1.02719
17:29:08|1.02823
17:29:09|1.02719
17:29:10|1.02719
17:29:11|1.02719
17:29:12|1.02742
17:29:13|1.02812
17:29:14|1.02834
17:29:16|1.0279
17:29:18|1.0283
17:29:19|1.02811
17:29:20|1.02648
17:29:21|1.02689
17:29:22|1.02689
17:29:22|1.02704
17:29:24|1.02625
17:29:25|1.02671
17:29:27|1.02519
17:29:27|1.0254
17:29:28|1.02559
17:29:29|1.02574
17:29:30|1.02589
17:29:31|1.02637
17:29:32|1.02637
17:29:33|1.02556
17:29:34|1.02614
17:29:35|1.02614
17:29:36|1.02614
17:29:37|1.02646
17:29:38|1.02663
17:29:39|1.02612
17:29:40|1.02605
17:29:41|1.02605
17:29:42|1.02539
17:29:43|1.02539
17:29:44|1.02483
17:29:45|1.02435
17:29:46|1.02442
17:29:47|1.02443
17:29:48|1.02443
17:29:49|1.02443
17:29:50|1.02591
17:29:51|1.02591
17:29:52|1.02591
17:29:53|1.02617
17:29:54|1.02603
17:29:55|1.02641
17:29:56|1.02641
17:29:57|1.02733
17:29:58|1.02699
17:29:59|1.02507
17:30:00|1.02554
17:30:01|1.02496
17:30:02|1.02541
17:30:03|1.02471
17:30:04|1.024
17:30:05|1.02321
17:30:06|1.02334
17:30:07|1.02334
17:30:08|1.02289
17:30:10|1.02357
17:30:11|1.02425
17:30:12|1.02425
17:30:13|1.02331
17:30:15|1.023
17:30:15|1.023
17:30:17|1.02216
17:30:18|1.02216
17:30:19|1.02216
17:30:21|1.02306
17:30:22|1.0228
17:30:23|1.0228
17:30:24|1.02212
17:30:25|1.0217
17:30:26|1.02171
17:30:27|1.02143
17:30:29|1.02121
17:30:29|1.02151
17:30:30|1.02151
17:30:31|1.02157
17:30:32|1.02157
17:30:34|1.02157
17:30:34|1.02175
17:30:35|1.02169
17:30:36|1.02216
17:30:38|1.0202
17:30:38|1.02148
17:30:40|1.02148
17:30:41|1.02188
17:30:42|1.02212
17:30:42|1.02242
17:30:44|1.02133
17:30:44|1.02133
17:30:45|1.02061
17:30:46|1.0204
17:30:48|1.02181
17:30:49|1.02122
17:30:49|1.02122
17:30:50|1.0209
17:30:52|1.02128
17:30:52|1.02128
17:30:53|1.02128
17:30:54|1.02165
17:30:55|1.02165
17:30:57|1.02266
17:30:58|1.02286
17:30:58|1.02286
17:30:59|1.02286
17:31:00|1.023
17:31:02|1.0229
17:31:02|1.0232
17:31:03|1.02323
17:31:05|1.02401
17:31:06|1.02401
17:31:08|1.02371
17:31:08|1.02413
17:31:09|1.02529
17:31:11|1.02529
17:31:11|1.02594
17:31:12|1.0259
17:31:14|1.02683
17:31:15|1.02679
17:31:16|1.02634
17:31:17|1.02683
17:31:19|1.02635
17:31:20|1.02533
17:31:22|1.02489
17:31:22|1.02489
17:31:24|1.02503
17:31:25|1.02502
17:31:26|1.02496
17:31:28|1.02556
17:31:29|1.02556
17:31:30|1.02556
17:31:31|1.02556
17:31:32|1.02556
17:31:32|1.02556
17:31:34|1.02556
17:31:34|1.02546
17:31:35|1.02546
17:31:36|1.02546
17:31:37|1.02546
17:31:39|1.02449
17:31:40|1.0246
17:31:41|1.0246
17:31:42|1.02533
17:31:43|1.02533
17:31:44|1.02541
17:31:45|1.0249
17:31:46|1.0248
17:31:47|1.0248
17:31:48|1.0248
17:31:49|1.0248
17:31:50|1.02485
17:31:51|1.02534
17:31:52|1.02584
17:31:53|1.02558
17:31:54|1.02546
17:31:55|1.02488
17:31:56|1.02522
17:31:57|1.02607
17:31:58|1.0262
17:31:59|1.02632
17:32:00|1.02632
17:32:01|1.02632
17:32:02|1.02632
17:32:03|1.02652
17:32:04|1.02642
17:32:05|1.02631
17:32:06|1.02632
17:32:07|1.02653
17:32:08|1.02653
17:32:09|1.02693
17:32:10|1.02664
17:32:11|1.02664
17:32:12|1.02706
17:32:13|1.02708
17:32:14|1.02725
17:32:15|1.02725
17:32:16|1.02697
17:32:17|1.02739
17:32:18|1.02756
17:32:19|1.02743
17:32:21|1.02579
17:32:22|1.02541
17:32:23|1.0248
17:32:24|1.0249
17:32:25|1.0248
17:32:26|1.02406
17:32:27|1.02406
17:32:28|1.02339
17:32:29|1.02339
17:32:30|1.02355
17:32:31|1.02268
17:32:32|1.02237
17:32:34|1.0221
17:32:35|1.02254
17:32:35|1.0231
17:32:36|1.02147
17:32:37|1.02147
17:32:38|1.02275
17:32:40|1.02291
17:32:41|1.02291
17:32:42|1.02321
17:32:43|1.02321
17:32:43|1.02319
17:32:45|1.02283
17:32:46|1.02283
17:32:47|1.02339
17:32:48|1.02396
17:32:49|1.0241
17:32:50|1.0241
17:32:51|1.02349
17:32:52|1.024
17:32:53|1.0241
17:32:54|1.02459
17:32:55|1.02424
17:32:56|1.02424
17:32:57|1.02424
17:32:58|1.02424
17:32:59|1.02424
17:33:00|1.02424
17:33:01|1.0241
17:33:02|1.02424
17:33:04|1.02414
17:33:04|1.02414
17:33:05|1.025
17:33:06|1.02552
17:33:08|1.02459
17:33:09|1.02458
17:33:09|1.02459
17:33:10|1.02484
17:33:11|1.02484
17:33:12|1.02349
17:33:14|1.023
17:33:15|1.02304
17:33:15|1.02241
17:33:17|1.02316
17:33:17|1.02316
17:33:18|1.02316
17:33:20|1.02219
17:33:22|1.02219
17:33:23|1.02219
17:33:23|1.0227
17:33:24|1.0227
17:33:26|1.02139
17:33:27|1.02122
17:33:28|1.02131
17:33:29|1.0226
17:33:30|1.0226
17:33:31|1.0226
17:33:32|1.0226
17:33:33|1.0226
17:33:34|1.0226
17:33:35|1.0226
17:33:37|1.02092
17:33:38|1.02092
17:33:39|1.02172
17:33:39|1.02172
17:33:41|1.02172
17:33:42|1.02153
17:33:42|1.02142
17:33:43|1.02138
17:33:45|1.02146
17:33:45|1.02236
17:33:46|1.02236
17:33:48|1.02236
17:33:49|1.02236
17:33:49|1.02329
17:33:50|1.02329
17:33:52|1.02405
17:33:53|1.02395
17:33:53|1.02432
17:33:54|1.02412
17:33:56|1.02412
17:33:57|1.02482
17:33:57|1.02502
17:33:58|1.02497
17:33:59|1.02502
17:34:01|1.0248
17:34:02|1.0248
17:34:02|1.0248
17:34:03|1.0248
17:34:04|1.0248
17:34:05|1.02521
17:34:06|1.02522
17:34:07|1.02559
17:34:09|1.02496
17:34:09|1.02496
17:34:10|1.02522
17:34:12|1.02576
17:34:12|1.02576
17:34:13|1.02576
17:34:14|1.02576
17:34:15|1.02576
17:34:17|1.026
17:34:17|1.02624
17:34:18|1.02598
17:34:19|1.02603
17:34:22|1.02555
17:34:23|1.02447
17:34:25|1.02487
17:34:25|1.02441
17:34:26|1.02464
17:34:27|1.02464
17:34:28|1.02461
17:34:29|1.02478
17:34:30|1.02514
17:34:31|1.02514
17:34:32|1.02625
17:34:33|1.02625
17:34:34|1.02625
17:34:35|1.02625
17:34:37|1.02657
17:34:38|1.02631
17:34:38|1.02624
17:34:40|1.02624
17:34:41|1.02624
17:34:42|1.02624
17:34:43|1.02624
17:34:44|1.02624
17:34:45|1.02619
17:34:45|1.0257
17:34:46|1.02563
17:34:48|1.02563
17:34:49|1.02563
17:34:50|1.02563
17:34:51|1.02564
17:34:52|1.02564
17:34:53|1.02564
17:34:54|1.02587
17:34:55|1.02625
17:34:56|1.02624
17:34:57|1.02624
17:34:58|1.02624
17:34:58|1.02652
17:35:00|1.02591
17:35:01|1.02624
17:35:02|1.02513
17:35:03|1.02513
17:35:03|1.02396
17:35:05|1.02368
17:35:06|1.02314
17:35:07|1.02382
17:35:08|1.02427
17:35:09|1.02308
17:35:10|1.02346
17:35:11|1.02293
17:35:12|1.02281
17:35:13|1.02234
17:35:14|1.02234
17:35:14|1.02274
17:35:16|1.02292
17:35:16|1.02289
17:35:17|1.02286
17:35:19|1.02339
17:35:20|1.023
17:35:21|1.02289
17:35:23|1.02289
17:35:24|1.02289
17:35:26|1.02289
17:35:26|1.02289
17:35:28|1.023
17:35:29|1.02327
17:35:30|1.02365
17:35:31|1.02399
17:35:32|1.02399
17:35:33|1.02392
17:35:34|1.02407
17:35:35|1.02407
17:35:35|1.0248
17:35:37|1.02498
17:35:38|1.02535
17:35:39|1.02535
17:35:40|1.02531
17:35:41|1.02578
17:35:42|1.02578
17:35:43|1.02578
17:35:44|1.02543
17:35:45|1.02495
17:35:46|1.02503
17:35:47|1.02541
17:35:48|1.02569
17:35:49|1.02618
17:35:50|1.0265
17:35:51|1.0272
17:35:52|1.02794
17:35:53|1.02737
17:35:54|1.02767
17:35:55|1.02691
17:35:56|1.0269
17:35:57|1.0269
17:35:58|1.0269
17:35:58|1.0269
17:36:00|1.0269
17:36:00|1.02801
17:36:02|1.02801
17:36:03|1.0283
17:36:04|1.02721
17:36:05|1.02785
17:36:06|1.02625
17:36:07|1.02672
17:36:08|1.02578
17:36:09|1.02605
17:36:10|1.02544
17:36:11|1.02592
17:36:12|1.02592
17:36:13|1.02649
17:36:14|1.02649
17:36:15|1.02649
17:36:16|1.02783
17:36:17|1.02783
17:36:18|1.02813
17:36:19|1.0284
17:36:20|1.0284
17:36:21|1.02866
17:36:22|1.0291
17:36:24|1.02978
17:36:24|1.02961
17:36:26|1.0296
17:36:27|1.02924
17:36:28|1.02924
17:36:29|1.02924
17:36:30|1.02974
17:36:31|1.03074
17:36:33|1.03081
17:36:33|1.03081
17:36:34|1.03084
17:36:35|1.03049
17:36:36|1.03049
17:36:37|1.03122
17:36:38|1.03154
17:36:39|1.03164
17:36:40|1.03181
17:36:41|1.03191
17:36:42|1.03116
17:36:44|1.03116
17:36:44|1.03064
17:36:45|1.03145
17:36:46|1.03226
17:36:47|1.03304
17:36:48|1.03224
17:36:49|1.03243
17:36:50|1.03147
17:36:51|1.03074
17:36:52|1.03113
17:36:53|1.03113
17:36:55|1.03113
17:36:55|1.03054
17:36:56|1.03073
17:36:57|1.03091
17:36:58|1.03091
17:36:59|1.03113
17:37:00|1.03113
17:37:01|1.03113
17:37:02|1.03091
17:37:03|1.03091
17:37:04|1.03116
17:37:05|1.03162
17:37:06|1.03162
17:37:07|1.03194
17:37:08|1.03232
17:37:09|1.03262
17:37:10|1.03296
17:37:11|1.03295
17:37:12|1.03295
17:37:13|1.03232
17:37:14|1.03366
17:37:15|1.03473
17:37:17|1.0353
17:37:17|1.03608
17:37:18|1.03775
17:37:19|1.03722
17:37:20|1.03728
17:37:22|1.03801
17:37:22|1.03541
17:37:24|1.03599
17:37:26|1.03615
17:37:27|1.03501
17:37:27|1.03425
17:37:29|1.03473
17:37:31|1.03502
17:37:32|1.03502
17:37:32|1.03502
17:37:34|1.03502
17:37:34|1.0352
17:37:35|1.03565
17:37:37|1.035
17:37:37|1.035
17:37:38|1.03503
17:37:39|1.03424
17:37:40|1.03403
17:37:42|1.03224
17:37:43|1.03234
17:37:44|1.03234
17:37:46|1.03284
17:37:47|1.03284
17:37:47|1.03284
17:37:48|1.03284
17:37:49|1.03325
17:37:51|1.03325
17:37:51|1.033
17:37:52|1.033
17:37:54|1.033
17:37:54|1.03274
17:37:55|1.03274
17:37:57|1.03315
17:37:58|1.03368
17:37:59|1.03368
17:37:59|1.03368
17:38:00|1.03443
17:38:01|1.0336
17:38:02|1.03402
17:38:04|1.03453
17:38:04|1.03488
17:38:05|1.03373
17:38:07|1.03413
17:38:07|1.03411
17:38:09|1.03411
17:38:09|1.03371
17:38:10|1.03479
17:38:11|1.03479
17:38:13|1.03503
17:38:13|1.0356
17:38:15|1.03591
17:38:16|1.03613
17:38:16|1.03496
17:38:17|1.03594
17:38:19|1.03594
17:38:19|1.0357
17:38:21|1.03616
17:38:22|1.03476
17:38:22|1.03411
17:38:23|1.03502
17:38:25|1.03358
17:38:27|1.0345
17:38:27|1.03465
17:38:29|1.0356
17:38:30|1.03587
17:38:31|1.03695
17:38:32|1.03695
17:38:33|1.03695
17:38:34|1.03525
17:38:35|1.03582
17:38:36|1.03624
17:38:37|1.03624
17:38:38|1.03608
17:38:39|1.03526
17:38:40|1.03561
17:38:41|1.03526
17:38:42|1.03625
17:38:43|1.035
17:38:44|1.035
17:38:45|1.03594
17:38:46|1.03594
17:38:47|1.03526
17:38:48|1.0349
17:38:49|1.0343
17:38:50|1.03373
17:38:51|1.03373
17:38:52|1.0337
17:38:53|1.03401
17:38:54|1.03401
17:38:55|1.03365
17:38:56|1.03325
17:38:57|1.03233
17:38:58|1.03292
17:38:59|1.03293
17:39:00|1.0337
17:39:01|1.03385
17:39:02|1.0345
17:39:03|1.0345
17:39:04|1.03406
17:39:06|1.0331
17:39:07|1.03273
17:39:08|1.03244
17:39:09|1.03336
17:39:10|1.03307
17:39:11|1.03332
17:39:11|1.03458
17:39:12|1.03439
17:39:13|1.03456
17:39:14|1.03406
17:39:16|1.03356
17:39:16|1.03347
17:39:17|1.03323
17:39:18|1.03281
17:39:20|1.03281
17:39:21|1.03385
17:39:22|1.03385
17:39:22|1.03385
17:39:23|1.03385
17:39:25|1.03422
17:39:26|1.03414
17:39:28|1.03414
17:39:29|1.03437
17:39:30|1.03399
17:39:32|1.03376
17:39:33|1.03385
17:39:34|1.03363
17:39:35|1.03369
17:39:36|1.03369
17:39:37|1.03369
17:39:38|1.03465
17:39:40|1.03482
17:39:41|1.03482
17:39:41|1.03554
17:39:43|1.0352
17:39:44|1.0352
17:39:45|1.03518
17:39:45|1.03515
17:39:46|1.03466
17:39:47|1.03466
17:39:48|1.03466
17:39:50|1.03466
17:39:50|1.03466
17:39:51|1.03466
17:39:52|1.03518
17:39:54|1.03518
17:39:54|1.0354
17:39:55|1.03532
17:39:57|1.03532
17:39:58|1.03532
17:39:58|1.03532
17:39:59|1.03532
17:40:00|1.03443
17:40:01|1.03434
17:40:02|1.03434
17:40:04|1.03434
17:40:05|1.03436
17:40:06|1.03556
17:40:06|1.03556
17:40:08|1.03499
17:40:08|1.03499
17:40:09|1.0354
17:40:10|1.03554
17:40:12|1.03605
17:40:12|1.03605
17:40:13|1.03605
17:40:15|1.03602
17:40:15|1.03602
17:40:16|1.03602
17:40:17|1.03595
17:40:18|1.03639
17:40:19|1.0364
17:40:21|1.0364
17:40:22|1.0368
17:40:22|1.03721
17:40:23|1.03749
17:40:24|1.03702
17:40:25|1.03653
17:40:27|1.03596
17:40:29|1.03596
17:40:30|1.03596
17:40:31|1.03601
17:40:32|1.03589
17:40:33|1.03589
17:40:34|1.03599
17:40:35|1.03503
17:40:36|1.03515
17:40:37|1.03515
17:40:38|1.035
17:40:39|1.035
17:40:40|1.03467
17:40:41|1.03441
17:40:42|1.03441
17:40:43|1.03493
17:40:44|1.03493
17:40:45|1.03497
17:40:46|1.03467
17:40:47|1.0349
17:40:48|1.0349
17:40:49|1.03441
17:40:50|1.0343
17:40:51|1.0343
17:40:52|1.0343
17:40:53|1.034
17:40:54|1.034
17:40:55|1.03375
17:40:56|1.03375
17:40:57|1.03374
17:40:58|1.03374
17:40:59|1.03374
17:41:00|1.03374
17:41:01|1.03374
17:41:02|1.03374
17:41:03|1.03374
17:41:04|1.03374
17:41:05|1.03374
17:41:06|1.03347
17:41:07|1.03314
17:41:08|1.0331
17:41:09|1.03284
17:41:10|1.03279
17:41:11|1.03279
17:41:12|1.03333
17:41:13|1.03333
17:41:14|1.03186
17:41:15|1.03186
17:41:16|1.03199
17:41:17|1.03189
17:41:18|1.03276
17:41:19|1.03281
17:41:20|1.03237
17:41:21|1.03243
17:41:22|1.03244
17:41:23|1.03244
17:41:24|1.03244
17:41:25|1.03157
17:41:26|1.03172
17:41:27|1.03172
17:41:29|1.03144
17:41:30|1.03204
17:41:31|1.03204
17:41:32|1.03204
17:41:33|1.03212
17:41:34|1.03212
17:41:35|1.03252
17:41:36|1.03252
17:41:37|1.03159
17:41:39|1.03196
17:41:39|1.03295
17:41:41|1.03313
17:41:43|1.03313
17:41:44|1.03313
17:41:44|1.03313
17:41:46|1.03313
17:41:47|1.03313
17:41:48|1.03297
17:41:48|1.03297
17:41:49|1.03271
17:41:50|1.03212
17:41:52|1.03247
17:41:53|1.03247
17:41:54|1.03247
17:41:55|1.03247
17:41:55|1.03118
17:41:57|1.032
17:41:58|1.03314
17:41:59|1.03314
17:42:00|1.03374
17:42:01|1.03391
17:42:03|1.03198
17:42:03|1.03201
17:42:04|1.03187
17:42:06|1.0316
17:42:06|1.0316
17:42:07|1.0316
17:42:08|1.0316
17:42:10|1.03119
17:42:11|1.03117
17:42:11|1.03145
17:42:13|1.03034
17:42:14|1.03011
17:42:15|1.02991
17:42:15|1.02991
17:42:16|1.03017
17:42:17|1.03017
17:42:18|1.03017
17:42:20|1.03117
17:42:21|1.03117
17:42:22|1.03117
17:42:23|1.0306
17:42:23|1.03084
17:42:24|1.03077
17:42:25|1.03142
17:42:26|1.03223
17:42:27|1.03223
17:42:29|1.03223
17:42:31|1.03223
17:42:32|1.03223
17:42:33|1.03154
17:42:34|1.03139
17:42:35|1.03089
17:42:36|1.03059
17:42:37|1.03038
17:42:38|1.03038
17:42:39|1.03099
17:42:40|1.03099
17:42:41|1.03099
17:42:42|1.03099
17:42:43|1.03072
17:42:44|1.03072
17:42:45|1.03072
17:42:46|1.03072
17:42:47|1.03072
17:42:48|1.03139
17:42:49|1.03139
17:42:50|1.03181
17:42:51|1.03181
17:42:52|1.03181
17:42:53|1.03148
17:42:54|1.031
17:42:55|1.03054
17:42:57|1.03
17:42:58|1.03
17:42:59|1.03013
17:43:00|1.03013
17:43:01|1.03019
17:43:02|1.03019
17:43:03|1.03038
17:43:04|1.03
17:43:05|1.03
17:43:06|1.03
17:43:06|1.0303
17:43:07|1.03086
17:43:09|1.0296
17:43:10|1.0296
17:43:11|1.0296
17:43:11|1.0296
17:43:12|1.0296
17:43:14|1.03029
17:43:15|1.03029
17:43:16|1.03091
17:43:17|1.03093
17:43:18|1.03093
17:43:18|1.03002
17:43:20|1.02974
17:43:21|1.02974
17:43:22|1.02974
17:43:23|1.02955
17:43:24|1.02962
17:43:25|1.02962
17:43:26|1.02962
17:43:27|1.02962
17:43:28|1.02923
17:43:29|1.02904
17:43:31|1.02888
17:43:32|1.02904
17:43:33|1.02904
17:43:34|1.02929
17:43:35|1.02857
17:43:36|1.02857
17:43:37|1.02857
17:43:38|1.02939
17:43:39|1.02939
17:43:40|1.02939
17:43:42|1.02955
17:43:43|1.02958
17:43:44|1.02958
17:43:45|1.02958
17:43:46|1.02929
17:43:47|1.02928
17:43:48|1.02928
17:43:49|1.0289
17:43:49|1.0289
17:43:51|1.0289
17:43:52|1.0295
17:43:53|1.03029
17:43:54|1.03029
17:43:55|1.03031
17:43:56|1.02883
17:43:56|1.02947
17:43:58|1.02947
17:43:59|1.02947
17:43:59|1.02947
17:44:01|1.03002
17:44:02|1.02931
17:44:03|1.02932
17:44:04|1.02856
17:44:04|1.02826
17:44:05|1.02793
17:44:07|1.02792
17:44:07|1.02712
17:44:09|1.0271
17:44:10|1.02685
17:44:11|1.02685
17:44:12|1.02732
17:44:12|1.02754
17:44:14|1.02766
17:44:14|1.02806
17:44:16|1.02806
17:44:17|1.02827
17:44:18|1.02827
17:44:19|1.02827
17:44:19|1.02827
17:44:21|1.02827
17:44:22|1.02827
17:44:22|1.02827
17:44:24|1.02884
17:44:25|1.02884
17:44:26|1.02915
17:44:27|1.02915
17:44:28|1.02987
17:44:28|1.02987
17:44:31|1.03088
17:44:32|1.03066
17:44:33|1.03066
17:44:33|1.03116
17:44:35|1.03126
17:44:37|1.03115
17:44:37|1.03104
17:44:38|1.03121
17:44:39|1.03098
17:44:40|1.03043
17:44:41|1.03043
17:44:42|1.03074
17:44:43|1.03074
17:44:44|1.03105
17:44:45|1.03087
17:44:46|1.03084
17:44:47|1.03115
17:44:48|1.03154
17:44:49|1.03153
17:44:50|1.03153
17:44:51|1.03106
17:44:52|1.03106
17:44:53|1.03106
17:44:54|1.03106
17:44:55|1.0314
17:44:56|1.03161
17:44:57|1.03161
17:44:58|1.0314
17:44:59|1.0314
17:45:00|1.03166
17:45:01|1.03199
17:45:02|1.03106
17:45:03|1.03005
17:45:04|1.03047
17:45:05|1.02992
17:45:07|1.02921
17:45:08|1.02921
17:45:09|1.02921
17:45:10|1.02916
17:45:10|1.02846
17:45:12|1.02877
17:45:12|1.02877
17:45:14|1.02876
17:45:15|1.02876
17:45:16|1.029
17:45:16|1.02921
17:45:17|1.02823
17:45:19|1.02823
17:45:20|1.02814
17:45:21|1.02745
17:45:21|1.02745
17:45:22|1.02762
17:45:24|1.02762
17:45:25|1.02767
17:45:26|1.02767
17:45:27|1.02768
17:45:28|1.02712
17:45:29|1.02725
17:45:30|1.02725
17:45:30|1.02725
17:45:33|1.02836
17:45:34|1.02836
17:45:36|1.02892
17:45:37|1.02892
17:45:39|1.02792
17:45:39|1.02796
17:45:40|1.02847
17:45:41|1.02845
17:45:42|1.02845
17:45:43|1.02803
17:45:44|1.02803
17:45:45|1.02803
17:45:46|1.02833
17:45:47|1.02819
17:45:48|1.0284
17:45:49|1.0287
17:45:50|1.0287
17:45:51|1.0287
17:45:52|1.02815
17:45:53|1.02857
17:45:54|1.02826
17:45:55|1.02826
17:45:56|1.02826
17:45:57|1.02826
17:45:58|1.02826
17:45:59|1.02826
17:46:00|1.02872
17:46:01|1.0292
17:46:02|1.0292
17:46:03|1.02858
17:46:04|1.02858
17:46:05|1.02858
17:46:06|1.02858
17:46:07|1.02844
17:46:08|1.02887
17:46:09|1.0296
17:46:10|1.02958
17:46:11|1.02967
17:46:12|1.03001
17:46:13|1.03001
17:46:14|1.03001
17:46:15|1.02969
17:46:16|1.02977
17:46:17|1.02977
17:46:18|1.02977
17:46:19|1.02979
17:46:20|1.02979
17:46:21|1.02979
17:46:22|1.02979
17:46:23|1.02979
17:46:24|1.03007
17:46:25|1.02984
17:46:26|1.02937
17:46:27|1.02919
17:46:28|1.03058
17:46:29|1.03058
17:46:30|1.03058
17:46:32|1.02987
17:46:34|1.02987
17:46:35|1.02987
17:46:37|1.03026
17:46:37|1.03026
17:46:38|1.03058
17:46:39|1.0306
17:46:41|1.0306
17:46:41|1.0306
17:46:42|1.0306
17:46:43|1.03134
17:46:44|1.03134
17:46:45|1.03171
17:46:46|1.03184
17:46:47|1.03184
17:46:48|1.03263
17:46:49|1.03262
17:46:50|1.03279
17:46:51|1.03279
17:46:52|1.03279
17:46:53|1.03173
17:46:54|1.03173
17:46:55|1.0327
17:46:57|1.03215
17:46:57|1.03215
17:46:58|1.03215
17:46:59|1.03215
17:47:01|1.03215
17:47:02|1.03215
17:47:03|1.03215
17:47:04|1.03228
17:47:05|1.03201
17:47:06|1.032
17:47:07|1.03097
17:47:08|1.03155
17:47:09|1.03155
17:47:10|1.03193
17:47:10|1.03173
17:47:12|1.03173
17:47:13|1.03198
17:47:14|1.03198
17:47:14|1.03154
17:47:16|1.03154
17:47:16|1.03154
17:47:18|1.03189
17:47:19|1.03189
17:47:20|1.03139
17:47:20|1.03139
17:47:22|1.03127
17:47:23|1.03221
17:47:24|1.03265
17:47:25|1.03255
17:47:26|1.03255
17:47:27|1.03262
17:47:29|1.03289
17:47:29|1.03203
17:47:30|1.03203
17:47:31|1.0327
17:47:33|1.03151
17:47:35|1.03206
17:47:36|1.03206
17:47:36|1.03206
17:47:37|1.03206
17:47:38|1.03206
17:47:39|1.03206
17:47:41|1.03206
17:47:41|1.03279
17:47:42|1.03279
17:47:44|1.03279
17:47:46|1.03252
17:47:47|1.0329
17:47:47|1.0329
17:47:49|1.0329
17:47:49|1.0329
17:47:50|1.0329
17:47:52|1.0329
17:47:52|1.0329
17:47:53|1.03236
17:47:54|1.03236
17:47:56|1.03262
17:47:57|1.03262
17:47:58|1.03262
17:47:58|1.03244
17:48:00|1.03244
17:48:00|1.03244
17:48:02|1.03178
17:48:02|1.03095
17:48:03|1.03116
17:48:04|1.0311
17:48:05|1.0311
17:48:06|1.0311
17:48:07|1.0311
17:48:08|1.03109
17:48:09|1.03109
17:48:10|1.03109
17:48:11|1.03083
17:48:12|1.03084
17:48:14|1.03084
17:48:14|1.03084
17:48:16|1.03084
17:48:16|1.03084
17:48:17|1.03112
17:48:19|1.03112
17:48:19|1.03112
17:48:21|1.03095
17:48:21|1.03116
17:48:22|1.03116
17:48:24|1.03116
17:48:24|1.03061
17:48:25|1.02962
17:48:26|1.02962
17:48:28|1.02975
17:48:28|1.02975
17:48:30|1.02946
17:48:30|1.03031
17:48:31|1.03125
17:48:32|1.03116
17:48:33|1.03116
17:48:35|1.03168
17:48:37|1.03105
17:48:38|1.03105
17:48:39|1.03105
17:48:40|1.03176
17:48:41|1.03176
17:48:42|1.03176
17:48:43|1.03094
17:48:44|1.03063
17:48:45|1.03063
17:48:46|1.03063
17:48:47|1.03063
17:48:48|1.03063
17:48:49|1.03053
17:48:50|1.03053
17:48:51|1.03053
17:48:52|1.03053
17:48:53|1.03053
17:48:54|1.03046
17:48:55|1.03036
17:48:56|1.03054
17:48:57|1.03091
17:48:58|1.03091
17:48:59|1.03091
17:49:00|1.03091
17:49:01|1.03091
17:49:02|1.03091
17:49:04|1.03
17:49:04|1.03
17:49:06|1.03
17:49:06|1.02958
17:49:07|1.02944
17:49:08|1.02944
17:49:09|1.02944
17:49:11|1.02916
17:49:11|1.02901
17:49:12|1.0287
17:49:14|1.02958
17:49:15|1.02958
17:49:16|1.02958
17:49:17|1.02958
17:49:18|1.02958
17:49:19|1.02886
17:49:20|1.02821
17:49:21|1.02849
17:49:22|1.02849
17:49:23|1.02887
17:49:24|1.02886
17:49:25|1.02886
17:49:26|1.02893
17:49:27|1.02893
17:49:28|1.02893
17:49:29|1.02893
17:49:30|1.0293
17:49:31|1.02902
17:49:32|1.02902
17:49:33|1.02902
17:49:34|1.02902
17:49:35|1.02902
17:49:37|1.02902
17:49:38|1.02902
17:49:39|1.02875
17:49:41|1.03076
17:49:42|1.0298
17:49:43|1.02976
17:49:44|1.02976
17:49:45|1.02976
17:49:46|1.02976
17:49:47|1.02976
17:49:48|1.02976
17:49:49|1.03109
17:49:50|1.03109
17:49:52|1.03109
17:49:53|1.03109
17:49:54|1.03109
17:49:55|1.03056
17:49:56|1.03056
17:49:57|1.03056
17:49:57|1.03056
17:49:59|1.03056
17:50:00|1.03016
17:50:00|1.03016
17:50:01|1.02976
17:50:03|1.02913
17:50:04|1.02926
17:50:05|1.02947
17:50:06|1.02947
17:50:07|1.02947
17:50:08|1.02972
17:50:09|1.02972
17:50:11|1.02972
17:50:11|1.02972
17:50:13|1.02972
17:50:13|1.02972
17:50:14|1.03021
17:50:15|1.03116
17:50:17|1.03116
17:50:18|1.03116
17:50:18|1.03185
17:50:19|1.03185
17:50:20|1.0322
17:50:21|1.03241
17:50:22|1.03241
17:50:24|1.03241
17:50:25|1.03241
17:50:25|1.03241
17:50:26|1.03272
17:50:27|1.0328
17:50:28|1.0328
17:50:29|1.0322
17:50:30|1.0322
17:50:32|1.0322
17:50:32|1.03261
17:50:33|1.03299
17:50:34|1.03284
17:50:36|1.03257
17:50:37|1.03263
17:50:39|1.03263
17:50:40|1.03263
17:50:41|1.03313
17:50:42|1.0333
17:50:43|1.0333
17:50:44|1.03318
17:50:45|1.03289
17:50:46|1.03289
17:50:47|1.03289
17:50:48|1.03289
17:50:49|1.0339
17:50:50|1.0334
17:50:51|1.0334
17:50:52|1.0334
17:50:53|1.03352
17:50:54|1.03352
17:50:55|1.03352
17:50:56|1.03352
17:50:57|1.0334
17:50:58|1.03322
17:50:59|1.03322
17:51:00|1.03322
17:51:01|1.03322
17:51:02|1.03268
17:51:03|1.0325
17:51:04|1.03276
17:51:05|1.03276
17:51:06|1.03231
17:51:07|1.03221
17:51:08|1.03229
17:51:09|1.03136
17:51:10|1.03044
17:51:11|1.03009
17:51:12|1.03067
17:51:13|1.03067
17:51:14|1.03067
17:51:15|1.03067
17:51:16|1.03067
17:51:17|1.03055
17:51:18|1.03055
17:51:19|1.03055
17:51:20|1.03055
17:51:21|1.03132
17:51:22|1.03132
17:51:23|1.03025
17:51:24|1.03055
17:51:25|1.03029
17:51:26|1.02982
17:51:27|1.02918
17:51:29|1.02939
17:51:29|1.02939
17:51:31|1.02863
17:51:31|1.02802
17:51:32|1.02868
17:51:33|1.02868
17:51:34|1.028
17:51:35|1.028
17:51:37|1.02853
17:51:39|1.02853
17:51:40|1.02768
17:51:41|1.02753
17:51:42|1.02748
17:51:43|1.02748
17:51:44|1.02748
17:51:45|1.02748
17:51:46|1.02819
17:51:47|1.02819
17:51:48|1.02818
17:51:49|1.02818
17:51:50|1.02818
17:51:51|1.02818
17:51:52|1.02818
17:51:53|1.02792
17:51:54|1.02805
17:51:55|1.02805
17:51:56|1.02744
17:51:57|1.02787
17:51:58|1.02787
17:51:59|1.02787
17:52:00|1.02787
17:52:01|1.02774
17:52:02|1.02774
17:52:03|1.02698
17:52:04|1.02726
17:52:05|1.0268
17:52:06|1.02719
17:52:07|1.02693
17:52:08|1.0265
17:52:09|1.02638
17:52:10|1.02632
17:52:11|1.02632
17:52:12|1.02569
17:52:13|1.02544
17:52:14|1.02561
17:52:15|1.02647
17:52:16|1.02641
17:52:17|1.02641
17:52:18|1.02544
17:52:19|1.02544
17:52:20|1.02522
17:52:21|1.025
17:52:22|1.02471
17:52:23|1.02447
17:52:24|1.02495
17:52:25|1.02495
17:52:26|1.02495
17:52:27|1.02495
17:52:28|1.02465
17:52:29|1.02413
17:52:30|1.02445
17:52:31|1.024
17:52:32|1.024
17:52:33|1.0245
17:52:34|1.02454
17:52:35|1.0245
17:52:36|1.02476
17:52:37|1.02476
17:52:39|1.02418
17:52:40|1.02417
17:52:41|1.02515
17:52:42|1.02422
17:52:44|1.02476
17:52:44|1.02478
17:52:47|1.02534
17:52:47|1.02569
17:52:48|1.02569
17:52:49|1.02569
17:52:50|1.02551
17:52:51|1.02551
17:52:52|1.02551
17:52:53|1.02551
17:52:54|1.02551
17:52:55|1.02551
17:52:56|1.02551
17:52:57|1.02566
17:52:58|1.02479
17:52:59|1.02511
17:53:01|1.02511
17:53:02|1.02511
17:53:03|1.02638
17:53:03|1.02672
17:53:05|1.02672
17:53:06|1.02624
17:53:07|1.02573
17:53:08|1.02573
17:53:09|1.02589
17:53:10|1.02589
17:53:11|1.02589
17:53:12|1.02651
17:53:13|1.0263
17:53:14|1.0263
17:53:15|1.0263
17:53:16|1.02636
17:53:17|1.0269
17:53:18|1.02543
17:53:19|1.02524
17:53:20|1.02608
17:53:21|1.02705
17:53:22|1.02705
17:53:23|1.02606
17:53:24|1.02606
17:53:25|1.02567
17:53:26|1.02635
17:53:27|1.02599
17:53:27|1.02599
17:53:29|1.02599
17:53:30|1.02621
17:53:31|1.02621
17:53:32|1.02575
17:53:33|1.02575
17:53:34|1.02476
17:53:35|1.02476
17:53:36|1.02476
17:53:37|1.02476
17:53:37|1.02476
17:53:40|1.02475
17:53:41|1.02476
17:53:42|1.02476
17:53:43|1.02404
17:53:44|1.02396
17:53:45|1.02396
17:53:46|1.02396
17:53:47|1.02441
17:53:48|1.02446
17:53:49|1.02446
17:53:51|1.02468
17:53:51|1.02468
17:53:52|1.02468
17:53:53|1.02468
17:53:54|1.02562
17:53:55|1.02444
17:53:56|1.02496
17:53:57|1.02496
17:53:58|1.02444
17:53:59|1.02444
17:54:00|1.02465
17:54:01|1.02444
17:54:02|1.02444
17:54:03|1.02446
17:54:04|1.02353
17:54:06|1.024
17:54:06|1.024
17:54:07|1.024
17:54:10|1.02301
17:54:10|1.02301
17:54:11|1.02301
17:54:12|1.02281
17:54:13|1.02281
17:54:15|1.02331
17:54:16|1.023
17:54:17|1.023
17:54:18|1.02281
17:54:19|1.02281
17:54:20|1.02281
17:54:21|1.02281
17:54:22|1.02281
17:54:23|1.02323
17:54:24|1.02323
17:54:25|1.02396
17:54:26|1.02396
17:54:27|1.02396
17:54:28|1.02396
17:54:29|1.02454
17:54:29|1.02361
17:54:31|1.02361
17:54:31|1.02361
17:54:33|1.02311
17:54:33|1.02311
17:54:34|1.02355
17:54:35|1.02355
17:54:37|1.02291
17:54:38|1.02291
17:54:39|1.02291
17:54:41|1.02351
17:54:42|1.02315
17:54:43|1.02324
17:54:44|1.02324
17:54:45|1.02324
17:54:46|1.02324
17:54:47|1.02416
17:54:48|1.02445
17:54:49|1.02517
17:54:50|1.02517
17:54:51|1.02513
17:54:52|1.02516
17:54:54|1.02516
17:54:54|1.02516
17:54:55|1.02516
17:54:56|1.024
17:54:57|1.024
17:54:58|1.0249
17:54:59|1.0249
17:55:00|1.0249
17:55:01|1.0245
17:55:02|1.0236
17:55:03|1.0236
17:55:04|1.02442
17:55:05|1.02469
17:55:06|1.02469
17:55:07|1.02469
17:55:08|1.02469
17:55:09|1.02469
17:55:10|1.02466
17:55:11|1.02484
17:55:12|1.02484
17:55:13|1.02484
17:55:14|1.02484
17:55:15|1.02484
17:55:16|1.02441
17:55:17|1.02441
17:55:18|1.02374
17:55:19|1.02374
17:55:20|1.02374
17:55:21|1.02374
17:55:22|1.02374
17:55:23|1.02374
17:55:24|1.02374
17:55:25|1.02337
17:55:26|1.02337
17:55:27|1.02337
17:55:28|1.02311
17:55:29|1.02307
17:55:30|1.02269
17:55:31|1.02269
17:55:32|1.02316
17:55:33|1.02316
17:55:34|1.02316
17:55:35|1.02316
17:55:36|1.02449
17:55:37|1.02445
17:55:39|1.02445
17:55:40|1.02517
17:55:42|1.02521
17:55:43|1.02521
17:55:44|1.02481
17:55:45|1.02557
17:55:47|1.02557
17:55:48|1.02579
17:55:49|1.02579
17:55:49|1.02579
17:55:51|1.02714
17:55:51|1.02728
17:55:53|1.02728
17:55:54|1.02728
17:55:54|1.02728
17:55:55|1.02768
17:55:57|1.02764
17:55:58|1.02764
17:55:59|1.02764
17:56:00|1.02803
17:56:01|1.02803
17:56:02|1.02836
17:56:03|1.028
17:56:04|1.028
17:56:05|1.028
17:56:06|1.028
17:56:07|1.02648
17:56:08|1.02648
17:56:09|1.02648
17:56:10|1.02607
17:56:11|1.02619
17:56:12|1.02619
17:56:13|1.02627
17:56:14|1.02627
17:56:15|1.02527
17:56:16|1.02503
17:56:17|1.02503
17:56:18|1.02541
17:56:19|1.02528
17:56:20|1.02537
17:56:21|1.02546
17:56:22|1.02551
17:56:23|1.02551
17:56:24|1.02551
17:56:25|1.02613
17:56:26|1.02749
17:56:27|1.02794
17:56:28|1.02794
17:56:29|1.02794
17:56:30|1.028
17:56:31|1.02865
17:56:32|1.02911
17:56:33|1.02906
17:56:34|1.02923
17:56:35|1.029
17:56:36|1.02865
17:56:38|1.0278
17:56:38|1.02754
17:56:39|1.02783
17:56:41|1.02738
17:56:43|1.02738
17:56:44|1.02738
17:56:46|1.02738
17:56:47|1.02738
17:56:47|1.02792
17:56:49|1.02689
17:56:51|1.02733
17:56:52|1.02733
17:56:52|1.02733
17:56:53|1.02733
17:56:55|1.02733
17:56:56|1.02733
17:56:56|1.02879
17:56:58|1.02879
17:56:58|1.02879
17:56:59|1.02825
17:57:01|1.02825
17:57:01|1.02825
17:57:02|1.02825
17:57:04|1.02843
17:57:05|1.02843
17:57:06|1.02843
17:57:07|1.02843
17:57:08|1.02824
17:57:09|1.02824
17:57:10|1.02824
17:57:11|1.02824
17:57:12|1.02824
17:57:13|1.0273
17:57:14|1.0273
17:57:15|1.0273
17:57:16|1.0273
17:57:17|1.0273
17:57:18|1.02684
17:57:19|1.02747
17:57:20|1.02747
17:57:21|1.02747
17:57:22|1.02795
17:57:23|1.02795
17:57:24|1.02795
17:57:25|1.02795
17:57:26|1.02755
17:57:27|1.02755
17:57:28|1.02755
17:57:29|1.02755
17:57:30|1.02755
17:57:31|1.02898
17:57:32|1.02962
17:57:33|1.02961
17:57:34|1.02961
17:57:35|1.02961
17:57:36|1.02961
17:57:37|1.02961
17:57:38|1.02962
17:57:39|1.02995
17:57:40|1.02989
17:57:41|1.02966
17:57:43|1.03024
17:57:44|1.03024
17:57:46|1.03076
17:57:47|1.03076
17:57:49|1.03033
17:57:50|1.03033
17:57:51|1.03033
17:57:52|1.03033
17:57:52|1.03033
17:57:53|1.03033
17:57:55|1.03033
17:57:56|1.02992
17:57:57|1.03033
17:57:57|1.03072
17:57:59|1.03033
17:58:00|1.03033
17:58:00|1.03033
17:58:01|1.03
17:58:02|1.03
17:58:04|1.02967
17:58:04|1.02998
17:58:06|1.02998
17:58:07|1.02998
17:58:07|1.02998
17:58:08|1.02998
17:58:10|1.02998
17:58:11|1.02998
17:58:11|1.02998
17:58:12|1.02998
17:58:14|1.02998
17:58:14|1.02998
17:58:15|1.02998
17:58:17|1.02998
17:58:17|1.02998
17:58:18|1.02998
17:58:19|1.0307
17:58:20|1.03061
17:58:21|1.0309
17:58:22|1.03126
17:58:23|1.03176
17:58:25|1.03176
17:58:25|1.03176
17:58:27|1.03176
17:58:28|1.03062
17:58:28|1.03123
17:58:30|1.03123
17:58:30|1.03123
17:58:31|1.03123
17:58:33|1.03062
17:58:33|1.03028
17:58:35|1.03095
17:58:35|1.03095
17:58:36|1.03095
17:58:38|1.03095
17:58:38|1.02999
17:58:39|1.03001
17:58:40|1.03001
17:58:41|1.03001
17:58:43|1.02975
17:58:44|1.02975
17:58:46|1.02975
17:58:47|1.0292
17:58:49|1.02956
17:58:50|1.02956
17:58:51|1.02894
17:58:52|1.02871
17:58:53|1.02871
17:58:54|1.02871
17:58:55|1.02948
17:58:56|1.02955
17:58:57|1.02955
17:58:58|1.03017
17:58:59|1.03042
17:59:00|1.03043
17:59:01|1.03024
17:59:02|1.03024
17:59:03|1.03024
17:59:04|1.03093
17:59:05|1.03093
17:59:06|1.03113
17:59:07|1.03066
17:59:08|1.03066
17:59:09|1.03015
17:59:10|1.03034
17:59:11|1.03034
17:59:12|1.03034
17:59:13|1.03003
17:59:14|1.03003
17:59:15|1.03003
17:59:16|1.03003
17:59:17|1.03003
17:59:18|1.03003
17:59:19|1.02913
17:59:20|1.02926
17:59:21|1.02926
17:59:22|1.02926
17:59:23|1.02926
17:59:24|1.02926
17:59:25|1.02983
17:59:26|1.02983
17:59:27|1.02983
17:59:28|1.02983
17:59:29|1.02983
17:59:30|1.029
17:59:31|1.02932
17:59:32|1.02932
17:59:33|1.02932
17:59:34|1.02932
17:59:35|1.02932
17:59:36|1.02932
17:59:37|1.02933
17:59:38|1.02933
17:59:39|1.02933
17:59:40|1.02933
17:59:41|1.02933
17:59:43|1.0296
17:59:44|1.03069
17:59:46|1.03069
17:59:46|1.03069
17:59:48|1.03019
17:59:49|1.03019
17:59:51|1.03019
17:59:51|1.03019
17:59:52|1.03019
17:59:53|1.02946
17:59:55|1.02946
17:59:55|1.0292
17:59:57|1.02898
17:59:58|1.02898
17:59:59|1.03028
18:00:00|1.03028
18:00:01|1.02969
18:00:02|1.02952
18:00:02|1.02939
18:00:04|1.02845
18:00:05|1.02864
18:00:06|1.02805
18:00:06|1.02805
18:00:09|1.02749
18:00:09|1.02728
18:00:10|1.02693
18:00:12|1.02643
18:00:13|1.02643
18:00:14|1.02643
18:00:14|1.02759
18:00:16|1.02759
18:00:17|1.02796
18:00:18|1.02798
18:00:19|1.02846
18:00:20|1.0289
18:00:20|1.02951
18:00:22|1.03065
18:00:23|1.03094
18:00:24|1.03093
18:00:26|1.03
18:00:27|1.03
18:00:28|1.03
18:00:28|1.03
18:00:30|1.03
18:00:31|1.03065
18:00:32|1.03065
18:00:33|1.03091
18:00:34|1.02987
18:00:35|1.02987
18:00:36|1.02987
18:00:37|1.02987
18:00:38|1.02987
18:00:39|1.03058
18:00:40|1.03195
18:00:41|1.03195
18:00:42|1.03121
18:00:43|1.03121
18:00:45|1.03152
18:00:45|1.03152
18:00:47|1.03109
18:00:48|1.03088
18:00:49|1.03088
18:00:50|1.03088
18:00:51|1.03088
18:00:52|1.03088
18:00:53|1.03088
18:00:54|1.03088
18:00:55|1.03088
18:00:56|1.03088
18:00:57|1.02975
18:00:58|1.02964
18:00:59|1.02984
18:01:00|1.03025
18:01:02|1.03041
18:01:03|1.02996
18:01:03|1.02996
18:01:04|1.02996
18:01:05|1.02996
18:01:07|1.02996
18:01:07|1.02948
18:01:09|1.02948
18:01:10|1.02948
18:01:10|1.02948
18:01:11|1.02948
18:01:12|1.02948
18:01:13|1.02937
18:01:15|1.02899
18:01:16|1.02937
18:01:16|1.02937
18:01:17|1.02906
18:01:18|1.02906
18:01:20|1.02906
18:01:21|1.02906
18:01:22|1.02906
18:01:23|1.02906
18:01:24|1.02883
18:01:25|1.02883
18:01:26|1.02913
18:01:28|1.0284
18:01:28|1.02809
18:01:30|1.02809
18:01:31|1.02809
18:01:31|1.028
18:01:33|1.028
18:01:34|1.028
18:01:34|1.028
18:01:35|1.028
18:01:36|1.02787
18:01:38|1.02742
18:01:38|1.02742
18:01:39|1.02742
18:01:40|1.02797
18:01:41|1.02797
18:01:43|1.02797
18:01:44|1.02797
18:01:45|1.02815
18:01:46|1.02832
18:01:47|1.02832
18:01:49|1.02781
18:01:49|1.02791
18:01:50|1.02754
18:01:51|1.02754
18:01:52|1.02784
18:01:53|1.02712
18:01:54|1.02712
18:01:55|1.02712
18:01:56|1.02712
18:01:57|1.02712
18:01:58|1.02712
18:01:59|1.02712
18:02:00|1.02791
18:02:01|1.02757
18:02:02|1.02727
18:02:03|1.02725
18:02:04|1.02725
18:02:05|1.02725
18:02:06|1.02725
18:02:07|1.02725
18:02:08|1.02725
18:02:09|1.02725
18:02:10|1.02709
18:02:11|1.02646
18:02:12|1.02662
18:02:13|1.02662
18:02:14|1.02687
18:02:15|1.02687
18:02:16|1.02725
18:02:18|1.02725
18:02:19|1.02725
18:02:19|1.02725
18:02:21|1.02705
18:02:22|1.02705
18:02:23|1.02674
18:02:24|1.02674
18:02:25|1.02674
18:02:26|1.02674
18:02:27|1.02646
18:02:28|1.0264
18:02:29|1.02639
18:02:30|1.0267
18:02:31|1.02639
18:02:32|1.027
18:02:33|1.027
18:02:34|1.0267
18:02:35|1.0267
18:02:36|1.02696
18:02:37|1.02696
18:02:38|1.02696
18:02:39|1.02696
18:02:40|1.02763
18:02:41|1.0275
18:02:42|1.0275
18:02:42|1.02719
18:02:44|1.02736
18:02:45|1.02736
18:02:47|1.02736
18:02:48|1.02752
18:02:49|1.02752
18:02:51|1.02707
18:02:51|1.02707
18:02:52|1.02777
18:02:53|1.02777
18:02:54|1.02777
18:02:55|1.02777
18:02:56|1.02802
18:02:57|1.02802
18:02:58|1.02802
18:02:59|1.02898
18:03:00|1.02898
18:03:01|1.02924
18:03:02|1.02924
18:03:03|1.02924
18:03:04|1.02924
18:03:05|1.02924
18:03:06|1.02921
18:03:07|1.02921
18:03:08|1.02896
18:03:09|1.02896
18:03:10|1.02896
18:03:11|1.02896
18:03:12|1.02896
18:03:13|1.02844
18:03:14|1.02844
18:03:15|1.02847
18:03:16|1.02847
18:03:17|1.02847
18:03:18|1.02847
18:03:19|1.02783
18:03:20|1.02783
18:03:21|1.0276
18:03:22|1.0276
18:03:23|1.0276
18:03:24|1.0276
18:03:25|1.02601
18:03:26|1.02772
18:03:27|1.02737
18:03:28|1.02737
18:03:29|1.02876
18:03:30|1.02772
18:03:31|1.02797
18:03:32|1.02763
18:03:33|1.02763
18:03:34|1.02759
18:03:35|1.02718
18:03:36|1.02699
18:03:37|1.02659
18:03:38|1.02712
18:03:39|1.02712
18:03:40|1.02712
18:03:41|1.02721
18:03:42|1.02721
18:03:43|1.02738
18:03:44|1.02779
18:03:45|1.02782
18:03:47|1.02706
18:03:49|1.02843
18:03:49|1.02843
18:03:51|1.02798
18:03:53|1.02798
18:03:53|1.02798
18:03:54|1.02798
18:03:55|1.02798
18:03:56|1.02798
18:03:58|1.02885
18:03:59|1.02885
18:04:00|1.0294
18:04:01|1.0302
18:04:02|1.02957
18:04:03|1.02938
18:04:03|1.02927
18:04:05|1.02978
18:04:06|1.02978
18:04:07|1.02978
18:04:08|1.02905
18:04:09|1.02905
18:04:09|1.02905
18:04:11|1.03061
18:04:12|1.03088
18:04:13|1.03093
18:04:13|1.03093
18:04:15|1.03018
18:04:16|1.03018
18:04:17|1.03018
18:04:18|1.03018
18:04:19|1.03018
18:04:20|1.03018
18:04:21|1.03018
18:04:22|1.02936
18:04:23|1.02971
18:04:23|1.02971
18:04:25|1.02971
18:04:25|1.02982
18:04:27|1.03058
18:04:28|1.03035
18:04:29|1.03038
18:04:30|1.03038
18:04:31|1.03038
18:04:32|1.03038
18:04:33|1.03038
18:04:34|1.03038
18:04:35|1.03118
18:04:36|1.03076
18:04:36|1.03076
18:04:38|1.03076
18:04:39|1.03118
18:04:40|1.03118
18:04:40|1.03118
18:04:42|1.03118
18:04:43|1.03118
18:04:44|1.03118
18:04:45|1.03118
18:04:46|1.03118
18:04:47|1.03118
18:04:49|1.03143
18:04:49|1.03143
18:04:51|1.03143
18:04:52|1.0321
18:04:53|1.03265
18:04:55|1.03247
18:04:55|1.03288
18:04:56|1.0328
18:04:57|1.03191
18:04:59|1.03267
18:05:00|1.03249
18:05:01|1.03249
18:05:02|1.03245
18:05:02|1.03218
18:05:04|1.03218
18:05:04|1.03218
18:05:06|1.03271
18:05:06|1.03218
18:05:08|1.03218
18:05:08|1.03245
18:05:10|1.033
18:05:11|1.03278
18:05:12|1.03278
18:05:13|1.03278
18:05:14|1.03278
18:05:15|1.03278
18:05:16|1.03191
18:05:17|1.03128
18:05:18|1.0318
18:05:19|1.0322
18:05:20|1.0322
18:05:21|1.03235
18:05:22|1.03227
18:05:23|1.03227
18:05:23|1.03227
18:05:25|1.033
18:05:26|1.03281
18:05:27|1.03407
18:05:27|1.03407
18:05:29|1.03386
18:05:30|1.03304
18:05:31|1.03337
18:05:32|1.03315
18:05:33|1.03324
18:05:34|1.03296
18:05:35|1.03266
18:05:36|1.03266
18:05:37|1.03266
18:05:37|1.03185
18:05:39|1.03185
18:05:40|1.03235
18:05:41|1.03243
18:05:42|1.0327
18:05:42|1.03305
18:05:43|1.03264
18:05:45|1.03262
18:05:46|1.03262
18:05:47|1.03262
18:05:47|1.0332
18:05:50|1.0332
18:05:51|1.03262
18:05:52|1.03303
18:05:52|1.03402
18:05:54|1.03402
18:05:55|1.03369
18:05:56|1.0338
18:05:57|1.0338
18:05:58|1.03506
18:05:59|1.0354
18:06:00|1.03667
18:06:01|1.03658
18:06:01|1.03693
18:06:03|1.03693
18:06:04|1.03693
18:06:05|1.037
18:06:06|1.03684
18:06:07|1.03611
18:06:08|1.03611
18:06:09|1.03633
18:06:09|1.03625
18:06:11|1.03734
18:06:12|1.03692
18:06:12|1.0373
18:06:14|1.03827
18:06:15|1.03809
18:06:16|1.0393
18:06:17|1.03837
18:06:18|1.03837
18:06:18|1.03837
18:06:19|1.04044
18:06:21|1.04427
18:06:21|1.04341
18:06:23|1.04294
18:06:24|1.04427
18:06:25|1.04427
18:06:26|1.0474
18:06:27|1.04682
18:06:28|1.04607
18:06:29|1.04703
18:06:30|1.04723
18:06:31|1.04738
18:06:32|1.04702
18:06:33|1.04567
18:06:34|1.04409
18:06:35|1.04447
18:06:35|1.04547
18:06:37|1.04556
18:06:37|1.04255
18:06:39|1.04293
18:06:39|1.04236
18:06:41|1.04148
18:06:42|1.04147
18:06:43|1.04196
18:06:44|1.04149
18:06:45|1.04116
18:06:46|1.04124
18:06:47|1.03995
18:06:48|1.03986
18:06:48|1.04101
18:06:51|1.04133
18:06:52|1.0427
18:06:54|1.04258
18:06:55|1.04258
18:06:56|1.04179
18:06:57|1.04248
18:06:58|1.04252
18:06:58|1.04147
18:06:59|1.04211
18:07:01|1.04184
18:07:01|1.04184
18:07:03|1.04079
18:07:04|1.04075
18:07:05|1.04051
18:07:05|1.04051
18:07:06|1.04154
18:07:07|1.04154
18:07:09|1.04193
18:07:10|1.04178
18:07:10|1.04151
18:07:12|1.041
18:07:12|1.04055
18:07:14|1.04033
18:07:14|1.04033
18:07:15|1.04
18:07:17|1.0389
18:07:17|1.0389
18:07:19|1.03944
18:07:20|1.03716
18:07:20|1.03574
18:07:21|1.03552
18:07:22|1.03566
18:07:24|1.03579
18:07:24|1.03552
18:07:25|1.03574
18:07:27|1.0357
18:07:27|1.03477
18:07:28|1.03525
18:07:30|1.03409
18:07:31|1.03462
18:07:32|1.03489
18:07:33|1.03524
18:07:33|1.03444
18:07:35|1.03434
18:07:36|1.03534
18:07:37|1.03453
18:07:37|1.03339
18:07:39|1.03343
18:07:40|1.03434
18:07:41|1.03434
18:07:42|1.0351
18:07:43|1.03485
18:07:44|1.03485
18:07:45|1.03545
18:07:46|1.03575
18:07:47|1.0349
18:07:48|1.03472
18:07:49|1.0353
18:07:50|1.0353
18:07:52|1.0361
18:07:52|1.03626
18:07:54|1.03612
18:07:55|1.03658
18:07:56|1.03658
18:07:57|1.03658
18:07:59|1.03658
18:07:59|1.03658
18:08:01|1.0368
18:08:02|1.03654
18:08:03|1.03654
18:08:04|1.03654
18:08:05|1.03708
18:08:06|1.03801
18:08:06|1.03749
18:08:07|1.03613
18:08:09|1.03613
18:08:10|1.03662
18:08:11|1.03662
18:08:11|1.03662
18:08:12|1.03662
18:08:14|1.03652
18:08:15|1.03712
18:08:15|1.03705
18:08:16|1.03735
18:08:18|1.03735
18:08:19|1.03735
18:08:19|1.0378
18:08:21|1.03779
18:08:22|1.03756
18:08:23|1.03756
18:08:23|1.03716
18:08:25|1.03606
18:08:26|1.03582
18:08:27|1.03582
18:08:28|1.03582
18:08:28|1.0366
18:08:30|1.0366
18:08:30|1.03737
18:08:31|1.03694
18:08:32|1.03694
18:08:33|1.03667
18:08:34|1.03667
18:08:35|1.03667
18:08:37|1.03667
18:08:38|1.03672
18:08:39|1.03672
18:08:39|1.03672
18:08:41|1.03734
18:08:41|1.03734
18:08:42|1.03708
18:08:43|1.03708
18:08:44|1.03708
18:08:45|1.03832
18:08:46|1.03831
18:08:48|1.03725
18:08:48|1.03725
18:08:49|1.03725
18:08:50|1.03759
18:08:52|1.03759
18:08:54|1.03758
18:08:54|1.03758
18:08:56|1.03758
18:08:58|1.03671
18:08:59|1.03661
18:09:00|1.03662
18:09:02|1.03741
18:09:02|1.03741
18:09:04|1.036
18:09:05|1.03582
18:09:06|1.03582
18:09:07|1.03617
18:09:08|1.03648
18:09:09|1.03648
18:09:11|1.03648
18:09:11|1.03648
18:09:12|1.03648
18:09:14|1.03718
18:09:15|1.03727
18:09:15|1.03727
18:09:17|1.03662
18:09:18|1.03684
18:09:18|1.03684
18:09:19|1.03684
18:09:20|1.03684
18:09:21|1.03684
18:09:23|1.03684
18:09:24|1.03658
18:09:24|1.03662
18:09:26|1.0363
18:09:26|1.0363
18:09:27|1.0363
18:09:28|1.03718
18:09:29|1.03718
18:09:30|1.03718
18:09:32|1.03657
18:09:32|1.03747
18:09:34|1.03721
18:09:34|1.03721
18:09:35|1.03721
18:09:37|1.03721
18:09:38|1.03721
18:09:39|1.03721
18:09:39|1.03721
18:09:40|1.0366
18:09:41|1.03659
18:09:42|1.0372
18:09:44|1.0372
18:09:44|1.03663
18:09:45|1.03663
18:09:46|1.03663
18:09:48|1.03685
18:09:49|1.0372
18:09:49|1.03701
18:09:50|1.03721
18:09:51|1.03745
18:09:52|1.03745
18:09:54|1.03745
18:09:55|1.03745
18:09:56|1.03745
18:09:57|1.03745
18:09:57|1.03745
18:09:59|1.03818
18:10:00|1.03818
18:10:01|1.03808
18:10:01|1.0384
18:10:03|1.03838
18:10:03|1.03838
18:10:04|1.03838
18:10:06|1.03821
18:10:06|1.03821
18:10:08|1.03805
18:10:08|1.03809
18:10:10|1.03724
18:10:10|1.03724
18:10:12|1.03724
18:10:12|1.03724
18:10:14|1.03724
18:10:14|1.03724
18:10:15|1.03724
18:10:16|1.03852
18:10:17|1.0386
18:10:18|1.03869
18:10:19|1.03869
18:10:21|1.03871
18:10:21|1.04
18:10:22|1.03957
18:10:23|1.03957
18:10:25|1.03957
18:10:25|1.03883
18:10:27|1.03883
18:10:27|1.03883
18:10:29|1.03867
18:10:29|1.03867
18:10:30|1.03867
18:10:32|1.03902
18:10:33|1.03902
18:10:33|1.03765
18:10:34|1.03748
18:10:35|1.03834
18:10:36|1.03834
18:10:37|1.03834
18:10:39|1.03834
18:10:39|1.03854
18:10:41|1.03854
18:10:42|1.03854
18:10:43|1.03854
18:10:43|1.03854
18:10:44|1.0372
18:10:45|1.03701
18:10:46|1.03611
18:10:48|1.03634
18:10:49|1.03596
18:10:49|1.03534
18:10:50|1.03535
18:10:51|1.03525
18:10:53|1.03501
18:10:54|1.03425
18:10:56|1.03457
18:10:57|1.03587
18:10:58|1.03531
18:10:59|1.03531
18:11:00|1.03531
18:11:02|1.03531
18:11:02|1.03446
18:11:04|1.03367
18:11:04|1.03367
18:11:06|1.03367
18:11:07|1.03367
18:11:08|1.03367
18:11:09|1.03367
18:11:09|1.03525
18:11:11|1.034
18:11:11|1.03364
18:11:12|1.03334
18:11:13|1.03335
18:11:15|1.03372
18:11:15|1.03409
18:11:17|1.03409
18:11:18|1.03327
18:11:19|1.03305
18:11:19|1.03286
18:11:20|1.03366
18:11:22|1.03366
18:11:22|1.03366
18:11:23|1.03366
18:11:24|1.03366
18:11:26|1.03366
18:11:26|1.03371
18:11:27|1.03371
18:11:29|1.03371
18:11:29|1.03371
18:11:31|1.03371
18:11:31|1.03371
18:11:33|1.03427
18:11:33|1.03427
18:11:34|1.03349
18:11:35|1.0335
18:11:37|1.0328
18:11:38|1.0328
18:11:38|1.0328
18:11:39|1.0328
18:11:41|1.0328
18:11:42|1.03458
18:11:43|1.0343
18:11:43|1.0343
18:11:45|1.0343
18:11:46|1.0343
18:11:46|1.0349
18:11:47|1.03501
18:11:49|1.03401
18:11:49|1.03401
18:11:51|1.03401
18:11:52|1.03401
18:11:53|1.0347
18:11:53|1.0347
18:11:55|1.0347
18:11:57|1.0347
18:11:58|1.03508
18:11:59|1.0366
18:12:00|1.0366
18:12:01|1.0366
18:12:02|1.03588
18:12:04|1.03588
18:12:06|1.03579
18:12:06|1.03579
18:12:07|1.03679
18:12:08|1.03759
18:12:09|1.0367
18:12:10|1.03741
18:12:11|1.03741
18:12:12|1.03741
18:12:13|1.03654
18:12:14|1.03654
18:12:15|1.03654
18:12:16|1.03654
18:12:17|1.03654
18:12:18|1.03621
18:12:19|1.03591
18:12:20|1.03591
18:12:21|1.0366
18:12:22|1.03668
18:12:23|1.03668
18:12:24|1.03724
18:12:25|1.03724
18:12:26|1.03624
18:12:27|1.03624
18:12:28|1.03547
18:12:29|1.03547
18:12:30|1.03547
18:12:31|1.03435
18:12:32|1.03463
18:12:33|1.03463
18:12:34|1.03463
18:12:35|1.03431
18:12:36|1.03431
18:12:37|1.03431
18:12:38|1.03431
18:12:39|1.03431
18:12:40|1.03464
18:12:41|1.03464
18:12:42|1.0335
18:12:43|1.03472
18:12:44|1.03493
18:12:45|1.03493
18:12:46|1.03464
18:12:47|1.03464
18:12:48|1.03459
18:12:49|1.03444
18:12:50|1.03407
18:12:51|1.03446
18:12:52|1.03446
18:12:53|1.03446
18:12:54|1.03446
18:12:56|1.03446
18:12:57|1.03419
18:12:59|1.03404
18:13:00|1.03404
18:13:02|1.03404
18:13:02|1.03404
18:13:03|1.03404
18:13:04|1.03404
18:13:05|1.03404
18:13:07|1.03408
18:13:08|1.03408
18:13:09|1.03408
18:13:10|1.03408
18:13:11|1.03353
18:13:12|1.03327
18:13:13|1.03328
18:13:14|1.03344
18:13:15|1.03344
18:13:16|1.03344
18:13:17|1.03344
18:13:18|1.03344
18:13:19|1.03344
18:13:20|1.03344
18:13:21|1.03282
18:13:22|1.03275
18:13:23|1.03275
18:13:24|1.03215
18:13:25|1.03226
18:13:25|1.03226
18:13:27|1.0332
18:13:28|1.03354
18:13:29|1.03354
18:13:30|1.03354
18:13:31|1.03354
18:13:32|1.03354
18:13:33|1.03354
18:13:34|1.03354
18:13:35|1.03354
18:13:36|1.03354
18:13:36|1.0324
18:13:37|1.0324
18:13:39|1.0324
18:13:40|1.0321
18:13:40|1.03199
18:13:42|1.03199
18:13:42|1.032
18:13:44|1.032
18:13:44|1.032
18:13:45|1.03189
18:13:47|1.03175
18:13:48|1.03209
18:13:49|1.03209
18:13:50|1.03209
18:13:51|1.03167
18:13:52|1.03163
18:13:53|1.03194
18:13:53|1.03213
18:13:54|1.03213
18:13:56|1.032
18:13:58|1.03199
18:13:58|1.03199
18:14:00|1.03186
18:14:02|1.03149
18:14:03|1.03186
18:14:04|1.03186
18:14:05|1.03172
18:14:06|1.0319
18:14:07|1.03266
18:14:08|1.03266
18:14:09|1.03266
18:14:10|1.03281
18:14:11|1.03281
18:14:12|1.03281
18:14:13|1.03281
18:14:15|1.03281
18:14:15|1.03281
18:14:16|1.03281
18:14:17|1.03135
18:14:18|1.03122
18:14:19|1.03122
18:14:20|1.03132
18:14:21|1.03107
18:14:22|1.03158
18:14:23|1.03158
18:14:24|1.03119
18:14:25|1.0308
18:14:26|1.0305
18:14:27|1.03092
18:14:28|1.03009
18:14:29|1.03009
18:14:30|1.03009
18:14:31|1.03086
18:14:32|1.03086
18:14:33|1.03086
18:14:34|1.03
18:14:35|1.03
18:14:36|1.03031
18:14:37|1.03031
18:14:38|1.03031
18:14:39|1.03031
18:14:40|1.03031
18:14:41|1.02967
18:14:42|1.02967
18:14:43|1.02961
18:14:44|1.02961
18:14:45|1.02911
18:14:46|1.0288
18:14:47|1.02899
18:14:48|1.02899
18:14:49|1.02899
18:14:51|1.029
18:14:52|1.02843
18:14:53|1.02843
18:14:54|1.02843
18:14:55|1.02878
18:14:56|1.02878
18:14:57|1.02849
18:14:59|1.02878
18:15:00|1.02924
18:15:01|1.02957
18:15:03|1.02877
18:15:04|1.02876
18:15:05|1.02876
18:15:06|1.02876
18:15:07|1.02842
18:15:08|1.02813
18:15:09|1.02813
18:15:10|1.02776
18:15:11|1.02776
18:15:12|1.02776
18:15:13|1.02747
18:15:14|1.02737
18:15:15|1.02857
18:15:16|1.02857
18:15:17|1.02809
18:15:18|1.02812
18:15:19|1.0285
18:15:20|1.0285
18:15:21|1.02862
18:15:22|1.02862
18:15:23|1.02862
18:15:24|1.02862
18:15:25|1.02862
18:15:26|1.02812
18:15:27|1.02812
18:15:28|1.02812
18:15:29|1.02847
18:15:30|1.02847
18:15:31|1.02885
18:15:32|1.02946
18:15:33|1.0299
18:15:34|1.02961
18:15:35|1.03031
18:15:36|1.02966
18:15:37|1.02935
18:15:39|1.02889
18:15:39|1.02889
18:15:40|1.02935
18:15:41|1.02969
18:15:42|1.02969
18:15:43|1.02909
18:15:44|1.02909
18:15:45|1.02909
18:15:46|1.02909
18:15:47|1.02909
18:15:48|1.02909
18:15:49|1.02909
18:15:50|1.02909
18:15:51|1.02909
18:15:52|1.02909
18:15:53|1.02909
18:15:54|1.02857
18:15:55|1.02843
18:15:56|1.02843
18:15:57|1.02909
18:15:59|1.02909
18:16:01|1.02966
18:16:01|1.02966
18:16:02|1.02966
18:16:03|1.02966
18:16:04|1.02966
18:16:05|1.03037
18:16:06|1.03044
18:16:08|1.02854
18:16:09|1.02854
18:16:10|1.02854
18:16:11|1.02966
18:16:12|1.02966
18:16:13|1.02966
18:16:14|1.02966
18:16:15|1.02958
18:16:16|1.02958
18:16:17|1.02958
18:16:18|1.02958
18:16:19|1.02952
18:16:20|1.02952
18:16:21|1.02952
18:16:22|1.02952
18:16:23|1.02952
18:16:24|1.02958
18:16:25|1.02956
18:16:26|1.02956
18:16:27|1.02956
18:16:29|1.02957
18:16:30|1.02957
18:16:30|1.02957
18:16:32|1.02957
18:16:33|1.02957
18:16:34|1.02957
18:16:34|1.02957
18:16:36|1.03002
18:16:37|1.03002
18:16:38|1.03002
18:16:38|1.03057
18:16:39|1.03057
18:16:41|1.03057
18:16:43|1.03058
18:16:44|1.03058
18:16:45|1.0305
18:16:46|1.0305
18:16:46|1.0305
18:16:47|1.0305
18:16:49|1.03066
18:16:50|1.03066
18:16:50|1.03066
18:16:51|1.03066
18:16:52|1.03066
18:16:53|1.03066
18:16:55|1.03066
18:16:56|1.0305
18:16:56|1.0305
18:16:57|1.0305
18:16:58|1.03
18:16:59|1.03
18:17:01|1.03
18:17:03|1.02985
18:17:04|1.02985
18:17:05|1.02985
18:17:06|1.02985
18:17:07|1.03021
18:17:08|1.03021
18:17:09|1.0305
18:17:10|1.0301
18:17:11|1.02957
18:17:12|1.02972
18:17:13|1.02972
18:17:14|1.02972
18:17:15|1.02972
18:17:16|1.02972
18:17:17|1.02962
18:17:18|1.02943
18:17:19|1.0291
18:17:20|1.0291
18:17:21|1.0291
18:17:22|1.02866
18:17:23|1.02866
18:17:24|1.0285
18:17:25|1.02883
18:17:26|1.02883
18:17:27|1.02866
18:17:28|1.02866
18:17:29|1.02866
18:17:30|1.02835
18:17:31|1.02835
18:17:32|1.02835
18:17:33|1.02781
18:17:34|1.02781
18:17:35|1.02781
18:17:36|1.02748
18:17:37|1.02748
18:17:39|1.02738
18:17:40|1.02738
18:17:41|1.02739
18:17:42|1.0273
18:17:42|1.0273
18:17:43|1.02822
18:17:45|1.02823
18:17:46|1.02729
18:17:47|1.02729
18:17:48|1.02729
18:17:48|1.02806
18:17:49|1.02846
18:17:50|1.02846
18:17:51|1.02806
18:17:52|1.02806
18:17:53|1.02806
18:17:54|1.02806
18:17:56|1.02806
18:17:56|1.0288
18:17:58|1.0288
18:17:58|1.0288
18:18:01|1.0288
18:18:01|1.02861
18:18:02|1.02861
18:18:04|1.02967
18:18:05|1.02967
18:18:06|1.02967
18:18:07|1.02876
18:18:08|1.02876
18:18:09|1.02816
18:18:11|1.0277
18:18:11|1.0279
18:18:13|1.02773
18:18:14|1.02745
18:18:15|1.02708
18:18:15|1.02696
18:18:17|1.02687
18:18:18|1.02751
18:18:18|1.02751
18:18:20|1.02751
18:18:21|1.02713
18:18:22|1.02713
18:18:22|1.02714
18:18:24|1.02714
18:18:25|1.02712
18:18:26|1.02711
18:18:27|1.02711
18:18:28|1.02711
18:18:29|1.02711
18:18:30|1.02711
18:18:31|1.02679
18:18:32|1.02679
18:18:32|1.02679
18:18:34|1.02679
18:18:35|1.02679
18:18:36|1.02679
18:18:37|1.0263
18:18:38|1.02603
18:18:39|1.0258
18:18:40|1.0258
18:18:41|1.02569
18:18:42|1.02588
18:18:43|1.02612
18:18:43|1.02612
18:18:45|1.02612
18:18:46|1.02612
18:18:46|1.02646
18:18:48|1.02715
18:18:48|1.02715
18:18:50|1.02715
18:18:51|1.02724
18:18:51|1.02695
18:18:53|1.02745
18:18:54|1.02745
18:18:54|1.02745
18:18:57|1.02687
18:18:57|1.02687
18:18:58|1.02687
18:18:59|1.02744
18:19:01|1.0275
18:19:02|1.02716
18:19:04|1.02716
18:19:05|1.02716
18:19:06|1.02716
18:19:06|1.02663
18:19:08|1.02663
18:19:09|1.02663
18:19:10|1.02663
18:19:11|1.02663
18:19:12|1.02663
18:19:13|1.02663
18:19:14|1.02663
18:19:15|1.02671
18:19:16|1.02671
18:19:17|1.02671
18:19:18|1.02671
18:19:20|1.02671
18:19:20|1.02671
18:19:21|1.02671
18:19:22|1.02671
18:19:23|1.02587
18:19:24|1.02587
18:19:25|1.02587
18:19:27|1.02587
18:19:27|1.02587
18:19:28|1.02587
18:19:29|1.02693
18:19:30|1.02693
18:19:31|1.02731
18:19:32|1.02698
18:19:33|1.02698
18:19:34|1.02698
18:19:35|1.02698
18:19:36|1.02698
18:19:37|1.0275
18:19:38|1.02799
18:19:39|1.02817
18:19:40|1.02817
18:19:41|1.02755
18:19:42|1.02764
18:19:43|1.02764
18:19:44|1.02764
18:19:45|1.02764
18:19:46|1.02764
18:19:47|1.02764
18:19:48|1.02764
18:19:49|1.02753
18:19:50|1.02753
18:19:51|1.02753
18:19:53|1.02753
18:19:53|1.02753
18:19:54|1.02764
18:19:55|1.02685
18:19:56|1.02789
18:19:57|1.02789
18:19:58|1.02789
18:19:59|1.02789
18:20:00|1.02874
18:20:02|1.02874
18:20:04|1.02874
18:20:05|1.02837
18:20:07|1.02825
18:20:08|1.02847
18:20:09|1.02836
18:20:10|1.02869
18:20:11|1.02869
18:20:12|1.02837
18:20:13|1.02851
18:20:14|1.02837
18:20:15|1.02797
18:20:16|1.02797
18:20:17|1.02901
18:20:18|1.02901
18:20:20|1.02901
18:20:20|1.02901
18:20:22|1.02882
18:20:23|1.02806
18:20:24|1.02813
18:20:25|1.02814
18:20:25|1.02785
18:20:26|1.02825
18:20:27|1.02825
18:20:28|1.02825
18:20:29|1.02819
18:20:30|1.02819
18:20:32|1.02819
18:20:33|1.02819
18:20:33|1.02739
18:20:34|1.02739
18:20:35|1.02739
18:20:37|1.02739
18:20:38|1.02739
18:20:38|1.02799
18:20:39|1.02732
18:20:41|1.02647
18:20:41|1.02647
18:20:42|1.02637
18:20:43|1.02636
18:20:45|1.02676
18:20:45|1.02676
18:20:46|1.02676
18:20:47|1.02676
18:20:48|1.02676
18:20:50|1.02676
18:20:51|1.02676
18:20:51|1.02796
18:20:52|1.02796
18:20:54|1.02782
18:20:54|1.02782
18:20:55|1.02782
18:20:56|1.02782
18:20:57|1.02782
18:20:59|1.02782
18:21:00|1.02782
18:21:00|1.02814
18:21:01|1.02814
18:21:03|1.02807
18:21:05|1.02799
18:21:06|1.02799
18:21:07|1.02799
18:21:08|1.02799
18:21:09|1.02799
18:21:10|1.02877
18:21:11|1.02897
18:21:12|1.02897
18:21:13|1.02875
18:21:14|1.02927
18:21:16|1.02927
18:21:16|1.02927
18:21:18|1.02866
18:21:19|1.02941
18:21:19|1.0294
18:21:21|1.02932
18:21:22|1.02932
18:21:23|1.02932
18:21:24|1.02932
18:21:26|1.02938
18:21:26|1.02938
18:21:27|1.03006
18:21:29|1.03005
18:21:30|1.02938
18:21:30|1.02982
18:21:31|1.0301
18:21:32|1.0301
18:21:34|1.02967
18:21:34|1.02963
18:21:36|1.02963
18:21:37|1.02963
18:21:38|1.03
18:21:39|1.03
18:21:40|1.03
18:21:41|1.03
18:21:42|1.03
18:21:43|1.03
18:21:44|1.03063
18:21:45|1.03063
18:21:46|1.02943
18:21:47|1.02954
18:21:48|1.02954
18:21:49|1.02924
18:21:50|1.02946
18:21:51|1.0281
18:21:52|1.02836
18:21:53|1.02807
18:21:54|1.02807
18:21:55|1.02807
18:21:56|1.02818
18:21:57|1.02822
18:21:58|1.02822
18:21:59|1.02822
18:22:00|1.02838
18:22:01|1.02838
18:22:02|1.02878
18:22:03|1.02878
18:22:05|1.02878
18:22:06|1.0298
18:22:08|1.02946
18:22:09|1.02946
18:22:10|1.02946
18:22:11|1.03019
18:22:13|1.02994
18:22:14|1.02994
18:22:14|1.02994
18:22:16|1.02976
18:22:16|1.02976
18:22:18|1.03019
18:22:19|1.03019
18:22:20|1.03019
18:22:21|1.02965
18:22:22|1.02886
18:22:23|1.02966
18:22:24|1.02931
18:22:25|1.02909
18:22:26|1.02982
18:22:27|1.02982
18:22:28|1.02982
18:22:29|1.03006
18:22:30|1.03019
18:22:31|1.03019
18:22:32|1.03118
18:22:33|1.03109
18:22:34|1.03158
18:22:35|1.03158
18:22:36|1.0306
18:22:37|1.0306
18:22:38|1.0306
18:22:39|1.0306
18:22:40|1.0306
18:22:41|1.0306
18:22:42|1.03175
18:22:44|1.03162
18:22:44|1.03211
18:22:45|1.03211
18:22:46|1.03162
18:22:48|1.03163
18:22:49|1.03154
18:22:50|1.03154
18:22:50|1.03154
18:22:52|1.03154
18:22:52|1.03154
18:22:54|1.03154
18:22:54|1.03154
18:22:55|1.03181
18:22:57|1.03181
18:22:58|1.03181
18:22:59|1.03181
18:23:00|1.03181
18:23:01|1.03218
18:23:02|1.03218
18:23:03|1.03218
18:23:04|1.03218
18:23:06|1.03234
18:23:07|1.03388
18:23:09|1.03578
18:23:10|1.03502
18:23:10|1.03623
18:23:11|1.03647
18:23:13|1.03583
18:23:14|1.03583
18:23:15|1.03438
18:23:16|1.03448
18:23:17|1.03449
18:23:18|1.03428
18:23:19|1.03448
18:23:20|1.03501
18:23:21|1.03585
18:23:22|1.03585
18:23:24|1.03564
18:23:25|1.03585
18:23:26|1.03585
18:23:26|1.03547
18:23:28|1.03551
18:23:29|1.03486
18:23:30|1.03486
18:23:31|1.03634
18:23:32|1.03585
18:23:33|1.036
18:23:34|1.03587
18:23:35|1.03518
18:23:36|1.03517
18:23:37|1.03528
18:23:38|1.03528
18:23:40|1.03465
18:23:41|1.03497
18:23:41|1.03497
18:23:43|1.03441
18:23:44|1.03441
18:23:45|1.03551
18:23:46|1.03541
18:23:47|1.03515
18:23:48|1.03357
18:23:48|1.03417
18:23:49|1.03417
18:23:51|1.03388
18:23:52|1.03388
18:23:53|1.03323
18:23:54|1.03288
18:23:55|1.03327
18:23:56|1.03327
18:23:57|1.03304
18:23:58|1.03304
18:23:58|1.03304
18:24:00|1.03304
18:24:01|1.03304
18:24:02|1.03388
18:24:02|1.03369
18:24:04|1.03369
18:24:05|1.03369
18:24:06|1.03385
18:24:08|1.03403
18:24:08|1.03426
18:24:10|1.03393
18:24:11|1.03393
18:24:11|1.03519
18:24:13|1.0353
18:24:14|1.03462
18:24:15|1.03392
18:24:16|1.03369
18:24:17|1.03369
18:24:18|1.03369
18:24:19|1.03345
18:24:20|1.03345
18:24:21|1.03345
18:24:22|1.03444
18:24:23|1.03374
18:24:24|1.03389
18:24:25|1.03389
18:24:26|1.03389
18:24:27|1.03389
18:24:28|1.03327
18:24:29|1.03327
18:24:30|1.03327
18:24:31|1.03327
18:24:32|1.03327
18:24:33|1.03327
18:24:34|1.03327
18:24:35|1.03407
18:24:36|1.0343
18:24:37|1.0343
18:24:37|1.03511
18:24:38|1.03339
18:24:40|1.03342
18:24:41|1.03404
18:24:42|1.03404
18:24:43|1.03404
18:24:44|1.03405
18:24:44|1.03454
18:24:46|1.03388
18:24:46|1.03457
18:24:47|1.03452
18:24:49|1.03452
18:24:50|1.03452
18:24:51|1.03452
18:24:52|1.03433
18:24:53|1.03433
18:24:54|1.03456
18:24:54|1.03456
18:24:56|1.03456
18:24:56|1.03428
18:24:58|1.03428
18:24:59|1.03415
18:25:00|1.03415
18:25:00|1.03441
18:25:02|1.03441
18:25:03|1.03418
18:25:04|1.03418
18:25:06|1.03415
18:25:07|1.03396
18:25:08|1.03396
18:25:10|1.03374
18:25:11|1.03416
18:25:12|1.03416
18:25:13|1.03416
18:25:14|1.03333
18:25:15|1.03335
18:25:16|1.03327
18:25:17|1.033
18:25:18|1.033
18:25:19|1.03313
18:25:20|1.03329
18:25:21|1.033
18:25:21|1.033
18:25:23|1.033
18:25:24|1.0336
18:25:25|1.0324
18:25:26|1.0324
18:25:27|1.03309
18:25:28|1.03366
18:25:29|1.03366
18:25:29|1.03359
18:25:31|1.03359
18:25:32|1.03359
18:25:33|1.03425
18:25:34|1.03453
18:25:35|1.03428
18:25:36|1.03428
18:25:37|1.03428
18:25:38|1.03428
18:25:40|1.03459
18:25:40|1.03459
18:25:41|1.03459
18:25:42|1.03412
18:25:43|1.0346
18:25:44|1.0346
18:25:45|1.03484
18:25:46|1.03484
18:25:47|1.03578
18:25:48|1.03556
18:25:49|1.03572
18:25:50|1.03601
18:25:51|1.03601
18:25:52|1.03644
18:25:53|1.03667
18:25:54|1.03701
18:25:55|1.03715
18:25:56|1.03717
18:25:57|1.03747
18:25:58|1.03747
18:25:59|1.03747
18:26:00|1.03719
18:26:01|1.03749
18:26:02|1.03784
18:26:03|1.03832
18:26:04|1.03832
18:26:05|1.0378
18:26:06|1.0385
18:26:08|1.03788
18:26:10|1.03811
18:26:11|1.03832
18:26:13|1.03832
18:26:13|1.03853
18:26:14|1.03851
18:26:15|1.03754
18:26:16|1.03754
18:26:17|1.03754
18:26:18|1.03754
18:26:19|1.03754
18:26:20|1.03754
18:26:21|1.03767
18:26:22|1.03767
18:26:24|1.03769
18:26:24|1.03706
18:26:26|1.03706
18:26:27|1.03754
18:26:28|1.03754
18:26:29|1.03754
18:26:30|1.03644
18:26:31|1.03628
18:26:32|1.03709
18:26:32|1.03699
18:26:34|1.03648
18:26:35|1.03598
18:26:36|1.03598
18:26:37|1.03618
18:26:38|1.03612
18:26:39|1.03612
18:26:40|1.036
18:26:41|1.036
18:26:42|1.036
18:26:43|1.03647
18:26:44|1.03647
18:26:45|1.03566
18:26:46|1.03642
18:26:47|1.03681
18:26:48|1.03648
18:26:50|1.03704
18:26:50|1.03765
18:26:51|1.03765
18:26:52|1.03647
18:26:53|1.03647
18:26:54|1.03647
18:26:55|1.03676
18:26:56|1.03624
18:26:57|1.03624
18:26:58|1.03624
18:26:59|1.03663
18:27:00|1.03663
18:27:01|1.03693
18:27:02|1.03651
18:27:03|1.03651
18:27:04|1.03651
18:27:05|1.03651
18:27:06|1.03651
18:27:07|1.0372
18:27:09|1.037
18:27:11|1.037
18:27:11|1.037
18:27:13|1.03607
18:27:14|1.0365
18:27:15|1.03654
18:27:16|1.03654
18:27:17|1.03654
18:27:18|1.03651
18:27:18|1.03651
18:27:20|1.0366
18:27:21|1.0366
18:27:22|1.0366
18:27:23|1.03685
18:27:24|1.03676
18:27:25|1.03676
18:27:26|1.03676
18:27:28|1.03676
18:27:28|1.03676
18:27:29|1.03676
18:27:30|1.03676
18:27:32|1.03761
18:27:33|1.03718
18:27:34|1.03718
18:27:35|1.03718
18:27:36|1.03718
18:27:38|1.03718
18:27:38|1.03718
18:27:39|1.03651
18:27:40|1.03651
18:27:41|1.03647
18:27:42|1.03641
18:27:43|1.03749
18:27:44|1.03741
18:27:45|1.03741
18:27:46|1.03741
18:27:47|1.03765
18:27:48|1.03786
18:27:49|1.03818
18:27:50|1.03851
18:27:51|1.03768
18:27:52|1.03768
18:27:53|1.03768
18:27:54|1.03719
18:27:55|1.03719
18:27:56|1.03719
18:27:57|1.03749
18:27:58|1.03749
18:28:00|1.03749
18:28:01|1.03773
18:28:01|1.03728
18:28:03|1.03718
18:28:03|1.03849
18:28:05|1.03861
18:28:06|1.039
18:28:06|1.03989
18:28:07|1.04066
18:28:09|1.03959
18:28:11|1.04
18:28:12|1.03921
18:28:13|1.04019
18:28:15|1.03969
18:28:16|1.03898
18:28:18|1.03903
18:28:18|1.03903
18:28:19|1.03802
18:28:20|1.03866
18:28:22|1.03866
18:28:22|1.03861
18:28:23|1.03861
18:28:24|1.03861
18:28:25|1.03863
18:28:27|1.0391
18:28:27|1.03869
18:28:28|1.03879
18:28:29|1.03879
18:28:30|1.03881
18:28:32|1.03879
18:28:33|1.03879
18:28:34|1.03804
18:28:35|1.03822
18:28:36|1.03822
18:28:37|1.03835
18:28:38|1.03835
18:28:39|1.03835
18:28:40|1.03801
18:28:41|1.03768
18:28:42|1.03752
18:28:43|1.03766
18:28:44|1.03766
18:28:45|1.03749
18:28:46|1.03768
18:28:48|1.03781
18:28:48|1.03781
18:28:49|1.03733
18:28:50|1.03701
18:28:51|1.03701
18:28:53|1.037
18:28:53|1.037
18:28:54|1.03667
18:28:55|1.03667
18:28:56|1.03667
18:28:57|1.03667
18:28:58|1.037
18:28:59|1.037
18:29:01|1.03609
18:29:02|1.03585
18:29:02|1.03531
18:29:03|1.03533
18:29:04|1.03609
18:29:05|1.03609
18:29:07|1.03587
18:29:07|1.03574
18:29:08|1.03574
18:29:09|1.03574
18:29:11|1.03574
18:29:13|1.03578
18:29:14|1.0364
18:29:15|1.03609
18:29:16|1.03543
18:29:17|1.03564
18:29:18|1.03564
18:29:19|1.03564
18:29:20|1.03589
18:29:21|1.03589
18:29:22|1.03589
18:29:23|1.03589
18:29:24|1.03634
18:29:25|1.03647
18:29:26|1.03647
18:29:27|1.03663
18:29:28|1.03663
18:29:29|1.03663
18:29:30|1.03663
18:29:31|1.03663
18:29:32|1.0369
18:29:33|1.03609
18:29:34|1.03603
18:29:35|1.0361
18:29:36|1.0361
18:29:37|1.0361
18:29:38|1.0361
18:29:39|1.0361
18:29:40|1.0361
18:29:41|1.0361
18:29:42|1.03497
18:29:43|1.03497
18:29:45|1.03492
18:29:45|1.03492
18:29:47|1.03492
18:29:48|1.03492
18:29:49|1.03492
18:29:50|1.03492
18:29:51|1.03491
18:29:51|1.03492
18:29:52|1.03492
18:29:53|1.03512
18:29:55|1.03512
18:29:56|1.03493
18:29:56|1.03436
18:29:57|1.03479
18:30:00|1.03425
18:30:01|1.03481
18:30:02|1.03583
18:30:02|1.03519
18:30:04|1.03519
18:30:04|1.035
18:30:06|1.035
18:30:07|1.035
18:30:08|1.03524
18:30:09|1.03548
18:30:10|1.03548
18:30:11|1.03545
18:30:13|1.03489
18:30:13|1.03583
18:30:14|1.03583
18:30:16|1.03583
18:30:16|1.03583
18:30:18|1.03583
18:30:19|1.03545
18:30:20|1.03545
18:30:21|1.03545
18:30:22|1.03611
18:30:24|1.03598
18:30:24|1.03598
18:30:25|1.03598
18:30:26|1.03696
18:30:27|1.03751
18:30:28|1.03751
18:30:30|1.03696
18:30:31|1.03696
18:30:32|1.03696
18:30:33|1.03696
18:30:34|1.03696
18:30:35|1.03696
18:30:36|1.0366
18:30:37|1.0366
18:30:38|1.0366
18:30:39|1.03658
18:30:40|1.03658
18:30:41|1.03692
18:30:42|1.03692
18:30:43|1.03692
18:30:44|1.03668
18:30:45|1.03666
18:30:46|1.03666
18:30:47|1.03707
18:30:48|1.03743
18:30:49|1.03743
18:30:49|1.03692
18:30:50|1.03656
18:30:52|1.03692
18:30:52|1.03692
18:30:54|1.03692
18:30:55|1.03692
18:30:56|1.03663
18:30:57|1.03663
18:30:58|1.03786
18:30:59|1.03692
18:31:00|1.03692
18:31:01|1.03692
18:31:02|1.03692
18:31:03|1.03692
18:31:04|1.0384
18:31:05|1.03906
18:31:06|1.03999
18:31:06|1.03984
18:31:08|1.03909
18:31:08|1.03909
18:31:10|1.03982
18:31:11|1.03982
18:31:11|1.03982
18:31:14|1.03924
18:31:15|1.03924
18:31:17|1.03824
18:31:17|1.03784
18:31:19|1.03753
18:31:20|1.03753
18:31:21|1.03753
18:31:21|1.03753
18:31:22|1.03681
18:31:24|1.03776
18:31:25|1.03927
18:31:26|1.03748
18:31:27|1.03748
18:31:28|1.03759
18:31:28|1.03759
18:31:29|1.0369
18:31:31|1.03808
18:31:32|1.03808
18:31:33|1.03808
18:31:34|1.03729
18:31:34|1.03729
18:31:35|1.03729
18:31:37|1.03819
18:31:38|1.03819
18:31:38|1.03819
18:31:39|1.03819
18:31:41|1.03808
18:31:42|1.03849
18:31:42|1.03849
18:31:44|1.03813
18:31:44|1.03731
18:31:46|1.03794
18:31:46|1.03794
18:31:47|1.03794
18:31:48|1.03825
18:31:50|1.03825
18:31:51|1.03825
18:31:52|1.03825
18:31:53|1.03825
18:31:54|1.03884
18:31:55|1.0389
18:31:55|1.03889
18:31:57|1.03889
18:31:57|1.03889
18:31:58|1.03889
18:32:00|1.03889
18:32:00|1.03889
18:32:01|1.03889
18:32:02|1.03846
18:32:03|1.03846
18:32:04|1.03794
18:32:05|1.03767
18:32:06|1.03768
18:32:08|1.03768
18:32:08|1.03762
18:32:09|1.03793
18:32:10|1.03825
18:32:11|1.03825
18:32:12|1.0377
18:32:14|1.0377
18:32:16|1.0377
18:32:17|1.0377
18:32:18|1.03809
18:32:20|1.03825
18:32:20|1.03866
18:32:22|1.03824
18:32:22|1.03831
18:32:24|1.03831
18:32:25|1.03815
18:32:26|1.03815
18:32:26|1.03815
18:32:28|1.03815
18:32:29|1.03823
18:32:29|1.03915
18:32:31|1.03855
18:32:32|1.03855
18:32:33|1.03888
18:32:34|1.03888
18:32:35|1.03994
18:32:36|1.03994
18:32:37|1.03923
18:32:38|1.03923
18:32:39|1.04029
18:32:40|1.04017
18:32:41|1.04004
18:32:42|1.04004
18:32:43|1.04051
18:32:44|1.04061
18:32:45|1.04061
18:32:46|1.03995
18:32:47|1.03995
18:32:49|1.04055
18:32:49|1.04055
18:32:50|1.04107
18:32:52|1.03994
18:32:52|1.03974
18:32:54|1.0398
18:32:54|1.04008
18:32:55|1.03994
18:32:56|1.03999
18:32:58|1.04058
18:32:59|1.04058
18:33:00|1.04121
18:33:01|1.04119
18:33:02|1.04119
18:33:03|1.04116
18:33:04|1.04116
18:33:05|1.04152
18:33:06|1.04183
18:33:07|1.04196
18:33:08|1.04302
18:33:09|1.04219
18:33:10|1.0423
18:33:11|1.04183
18:33:12|1.04183
18:33:13|1.04145
18:33:14|1.04145
18:33:16|1.0417
18:33:17|1.04106
18:33:19|1.04053
18:33:20|1.04064
18:33:22|1.04064
18:33:23|1.04064
18:33:24|1.04179
18:33:25|1.04179
18:33:26|1.04203
18:33:27|1.04161
18:33:28|1.04102
18:33:29|1.04098
18:33:30|1.04132
18:33:31|1.04009
18:33:32|1.0406
18:33:33|1.04
18:33:34|1.04012
18:33:35|1.03997
18:33:37|1.03931
18:33:38|1.03901
18:33:39|1.03955
18:33:40|1.04
18:33:41|1.04
18:33:42|1.0397
18:33:43|1.04073
18:33:44|1.04137
18:33:45|1.04136
18:33:46|1.04136
18:33:47|1.04136
18:33:48|1.04222
18:33:49|1.0414
18:33:50|1.04125
18:33:51|1.04011
18:33:52|1.03972
18:33:53|1.03921
18:33:55|1.03965
18:33:56|1.0396
18:33:57|1.03908
18:33:57|1.03965
18:33:58|1.03853
18:33:59|1.0381
18:34:00|1.03787
18:34:01|1.03737
18:34:02|1.03759
18:34:03|1.03921
18:34:04|1.03995
18:34:05|1.04079
18:34:06|1.04093
18:34:08|1.04131
18:34:08|1.04049
18:34:09|1.0424
18:34:10|1.042
18:34:12|1.04063
18:34:12|1.04064
18:34:14|1.04029
18:34:15|1.04183
18:34:16|1.04157
18:34:18|1.04162
18:34:19|1.04162
18:34:20|1.04162
18:34:21|1.04162
18:34:22|1.04162
18:34:24|1.04033
18:34:25|1.03901
18:34:26|1.03899
18:34:27|1.03899
18:34:28|1.03849
18:34:29|1.03917
18:34:30|1.03875
18:34:31|1.03811
18:34:32|1.03824
18:34:33|1.03824
18:34:34|1.03741
18:34:36|1.0368
18:34:36|1.03632
18:34:38|1.03531
18:34:38|1.03512
18:34:40|1.03416
18:34:41|1.034
18:34:41|1.03384
18:34:43|1.03384
18:34:44|1.0343
18:34:44|1.03374
18:34:45|1.03319
18:34:46|1.03453
18:34:48|1.03449
18:34:48|1.03465
18:34:49|1.0374
18:34:51|1.03756
18:34:51|1.03785
18:34:52|1.03892
18:34:54|1.03957
18:34:55|1.04078
18:34:56|1.04194
18:34:57|1.04138
18:34:57|1.04114
18:34:59|1.04131
18:34:59|1.04176
18:35:00|1.04176
18:35:02|1.04101
18:35:03|1.04073
18:35:04|1.04166
18:35:05|1.04102
18:35:06|1.04097
18:35:07|1.04049
18:35:08|1.04049
18:35:09|1.0407
18:35:10|1.04201
18:35:11|1.04207
18:35:12|1.04207
18:35:13|1.04184
18:35:14|1.04184
18:35:15|1.04184
18:35:16|1.04184
18:35:18|1.04102
18:35:19|1.04162
18:35:21|1.04171
18:35:22|1.04237
18:35:22|1.04273
18:35:24|1.04202
18:35:25|1.04194
18:35:26|1.04194
18:35:26|1.04118
18:35:27|1.04003
18:35:29|1.04102
18:35:30|1.04123
18:35:31|1.04148
18:35:32|1.0424
18:35:33|1.0422
18:35:34|1.0422
18:35:35|1.04081
18:35:36|1.04104
18:35:37|1.04139
18:35:38|1.0413
18:35:39|1.04161
18:35:40|1.04163
18:35:41|1.04163
18:35:42|1.04142
18:35:43|1.04184
18:35:44|1.0418
18:35:45|1.0418
18:35:46|1.04196
18:35:47|1.04196
18:35:48|1.04106
18:35:49|1.04116
18:35:50|1.04116
18:35:51|1.04052
18:35:52|1.04052
18:35:54|1.04052
18:35:55|1.04052
18:35:56|1.04038
18:35:57|1.03995
18:35:57|1.0396
18:35:59|1.03987
18:36:00|1.03836
18:36:01|1.03873
18:36:02|1.03927
18:36:02|1.03884
18:36:04|1.03962
18:36:05|1.03962
18:36:06|1.03906
18:36:07|1.03866
18:36:08|1.03908
18:36:09|1.03997
18:36:10|1.04017
18:36:11|1.0393
18:36:12|1.0393
18:36:13|1.03945
18:36:14|1.03994
18:36:15|1.04029
18:36:16|1.04079
18:36:17|1.04098
18:36:19|1.04019
18:36:20|1.03938
18:36:21|1.04003
18:36:23|1.0393
18:36:24|1.03945
18:36:25|1.03945
18:36:26|1.03882
18:36:27|1.03882
18:36:28|1.03839
18:36:29|1.03839
18:36:30|1.03839
18:36:31|1.03839
18:36:32|1.03821
18:36:33|1.03834
18:36:34|1.03834
18:36:35|1.03952
18:36:36|1.03993
18:36:37|1.03993
18:36:38|1.03941
18:36:40|1.03944
18:36:41|1.03944
18:36:42|1.03944
18:36:43|1.03944
18:36:44|1.03944
18:36:45|1.0395
18:36:46|1.0382
18:36:47|1.03869
18:36:48|1.03941
18:36:49|1.03986
18:36:50|1.0397
18:36:51|1.0397
18:36:52|1.0397
18:36:52|1.0397
18:36:53|1.0397
18:36:54|1.03887
18:36:55|1.03874
18:36:57|1.03986
18:36:57|1.03919
18:36:59|1.03919
18:37:00|1.04017
18:37:01|1.03995
18:37:02|1.0391
18:37:03|1.03949
18:37:04|1.03948
18:37:05|1.03948
18:37:06|1.03948
18:37:06|1.03948
18:37:07|1.03851
18:37:09|1.03869
18:37:10|1.03869
18:37:11|1.03767
18:37:12|1.03761
18:37:13|1.03761
18:37:14|1.03828
18:37:15|1.03828
18:37:16|1.03941
18:37:17|1.03941
18:37:18|1.03893
18:37:19|1.03893
18:37:21|1.03742
18:37:22|1.03742
18:37:23|1.03793
18:37:24|1.03829
18:37:25|1.03829
18:37:26|1.03905
18:37:28|1.03969
18:37:28|1.03912
18:37:29|1.03912
18:37:30|1.04047
18:37:31|1.04047
18:37:32|1.04065
18:37:33|1.04118
18:37:34|1.04199
18:37:35|1.04146
18:37:36|1.04146
18:37:37|1.04177
18:37:38|1.042
18:37:39|1.04263
18:37:40|1.04265
18:37:41|1.04132
18:37:42|1.04027
18:37:43|1.04059
18:37:44|1.04018
18:37:45|1.04012
18:37:46|1.04012
18:37:47|1.04012
18:37:48|1.04012
18:37:49|1.03971
18:37:50|1.04002
18:37:51|1.0396
18:37:52|1.0396
18:37:53|1.0396
18:37:54|1.03928
18:37:55|1.03854
18:37:56|1.03884
18:37:57|1.03894
18:37:58|1.03912
18:37:59|1.03926
18:38:00|1.03919
18:38:01|1.03887
18:38:02|1.03901
18:38:03|1.03999
18:38:04|1.04013
18:38:05|1.04013
18:38:06|1.04065
18:38:07|1.03982
18:38:08|1.03944
18:38:09|1.03967
18:38:10|1.03936
18:38:11|1.03984
18:38:12|1.03984
18:38:13|1.03976
18:38:14|1.03976
18:38:15|1.03976
18:38:16|1.03998
18:38:17|1.03911
18:38:18|1.03864
18:38:20|1.03864
18:38:22|1.03864
18:38:23|1.03869
18:38:24|1.03865
18:38:25|1.0388
18:38:26|1.03927
18:38:27|1.03927
18:38:28|1.03927
18:38:29|1.03886
18:38:30|1.03877
18:38:31|1.03784
18:38:32|1.03785
18:38:34|1.03795
18:38:34|1.03795
18:38:35|1.03886
18:38:36|1.0389
18:38:37|1.0389
18:38:38|1.03837
18:38:39|1.03837
18:38:40|1.03837
18:38:41|1.03837
18:38:42|1.03817
18:38:43|1.03761
18:38:44|1.03761
18:38:45|1.03855
18:38:46|1.03855
18:38:47|1.03855
18:38:48|1.03855
18:38:49|1.03855
18:38:50|1.03805
18:38:51|1.03805
18:38:52|1.03805
18:38:53|1.03817
18:38:54|1.03817
18:38:55|1.03817
18:38:56|1.03817
18:38:57|1.03746
18:38:58|1.03746
18:38:59|1.03746
18:39:00|1.03737
18:39:01|1.03714
18:39:02|1.03795
18:39:03|1.03795
18:39:04|1.03795
18:39:05|1.03805
18:39:06|1.03834
18:39:07|1.03834
18:39:08|1.039
18:39:09|1.039
18:39:10|1.03834
18:39:11|1.03834
18:39:12|1.03795
18:39:13|1.03795
18:39:14|1.03692
18:39:15|1.03697
18:39:16|1.03724
18:39:17|1.03765
18:39:18|1.03765
18:39:19|1.03765
18:39:21|1.03688
18:39:23|1.03688
18:39:24|1.03688
18:39:25|1.03688
18:39:26|1.03688
18:39:28|1.03688
18:39:28|1.03765
18:39:29|1.03765
18:39:30|1.03765
18:39:31|1.03765
18:39:32|1.03765
18:39:33|1.03765
18:39:34|1.03765
18:39:35|1.03738
18:39:36|1.03737
18:39:37|1.03872
18:39:38|1.03872
18:39:39|1.03872
18:39:41|1.0381
18:39:41|1.0381
18:39:44|1.03782
18:39:44|1.03782
18:39:45|1.03809
18:39:46|1.03809
18:39:47|1.03754
18:39:48|1.03739
18:39:49|1.03739
18:39:50|1.03739
18:39:51|1.03739
18:39:52|1.03739
18:39:53|1.03739
18:39:54|1.0373
18:39:55|1.03696
18:39:56|1.03696
18:39:57|1.03745
18:39:58|1.03745
18:39:59|1.03745
18:40:00|1.03745
18:40:01|1.03745
18:40:02|1.03744
18:40:03|1.03714
18:40:04|1.03714
18:40:05|1.03714
18:40:06|1.03714
18:40:07|1.03809
18:40:08|1.03772
18:40:09|1.03745
18:40:10|1.03708
18:40:11|1.03657
18:40:12|1.03628
18:40:13|1.03628
18:40:14|1.036
18:40:15|1.0367
18:40:16|1.03719
18:40:17|1.03737
18:40:18|1.03784
18:40:19|1.03783
18:40:20|1.03777
18:40:21|1.03777
18:40:22|1.03803
18:40:24|1.03803
18:40:25|1.03793
18:40:26|1.03849
18:40:28|1.03849
18:40:28|1.03785
18:40:29|1.03785
18:40:31|1.03785
18:40:33|1.03785
18:40:33|1.03785
18:40:34|1.03785
18:40:35|1.03785
18:40:36|1.03785
18:40:37|1.03785
18:40:38|1.03785
18:40:39|1.03785
18:40:40|1.03785
18:40:41|1.03785
18:40:42|1.0379
18:40:43|1.0379
18:40:44|1.03746
18:40:45|1.03746
18:40:46|1.03746
18:40:47|1.03714
18:40:48|1.03714
18:40:49|1.03676
18:40:50|1.03676
18:40:51|1.03676
18:40:52|1.03676
18:40:53|1.03718
18:40:54|1.03718
18:40:55|1.03746
18:40:56|1.03806
18:40:57|1.03808
18:40:58|1.03834
18:40:59|1.03834
18:41:00|1.03865
18:41:01|1.03859
18:41:02|1.03849
18:41:03|1.03849
18:41:04|1.03849
18:41:05|1.03849
18:41:06|1.03849
18:41:07|1.03849
18:41:08|1.03849
18:41:09|1.03849
18:41:10|1.03849
18:41:11|1.03849
18:41:12|1.03849
18:41:13|1.03849
18:41:14|1.03849
18:41:15|1.03784
18:41:16|1.03822
18:41:17|1.03822
18:41:18|1.03822
18:41:19|1.03822
18:41:20|1.03704
18:41:21|1.03714
18:41:22|1.03781
18:41:24|1.03752
18:41:25|1.03752
18:41:27|1.03752
18:41:27|1.03752
18:41:29|1.03781
18:41:30|1.03781
18:41:32|1.03803
18:41:33|1.03803
18:41:33|1.03823
18:41:35|1.03823
18:41:35|1.03803
18:41:37|1.03823
18:41:38|1.03806
18:41:39|1.03806
18:41:39|1.03764
18:41:40|1.03701
18:41:41|1.03701
18:41:42|1.03706
18:41:44|1.03706
18:41:44|1.037
18:41:45|1.03741
18:41:46|1.03741
18:41:48|1.03741
18:41:49|1.03741
18:41:50|1.03788
18:41:50|1.03829
18:41:52|1.03844
18:41:52|1.03844
18:41:54|1.03806
18:41:54|1.03812
18:41:56|1.03812
18:41:57|1.03812
18:41:58|1.03812
18:41:58|1.03812
18:41:59|1.03778
18:42:00|1.03778
18:42:01|1.03778
18:42:03|1.03778
18:42:03|1.03778
18:42:04|1.03778
18:42:05|1.03723
18:42:06|1.03637
18:42:07|1.03637
18:42:08|1.03637
18:42:09|1.03637
18:42:11|1.03637
18:42:11|1.03834
18:42:12|1.03834
18:42:13|1.03834
18:42:14|1.03756
18:42:15|1.03734
18:42:16|1.03709
18:42:18|1.0379
18:42:18|1.0379
18:42:19|1.03741
18:42:21|1.03741
18:42:21|1.03741
18:42:22|1.03741
18:42:23|1.03741
18:42:25|1.03773
18:42:26|1.03773
18:42:27|1.03773
18:42:28|1.03773
18:42:29|1.03773
18:42:31|1.03786
18:42:32|1.03786
18:42:33|1.03706
18:42:34|1.03706
18:42:35|1.03706
18:42:36|1.037
18:42:37|1.037
18:42:38|1.037
18:42:40|1.03794
18:42:40|1.03794
18:42:42|1.03794
18:42:43|1.03756
18:42:44|1.03756
18:42:45|1.03717
18:42:46|1.03775
18:42:46|1.03752
18:42:48|1.03752
18:42:49|1.03815
18:42:49|1.03815
18:42:51|1.03773
18:42:51|1.03783
18:42:52|1.03782
18:42:53|1.03782
18:42:55|1.03782
18:42:56|1.03813
18:42:57|1.03752
18:42:57|1.03752
18:42:59|1.03734
18:42:59|1.03734
18:43:00|1.03838
18:43:01|1.03838
18:43:03|1.03838
18:43:04|1.03838
18:43:04|1.03838
18:43:06|1.03813
18:43:07|1.03813
18:43:07|1.03813
18:43:08|1.03705
18:43:09|1.03705
18:43:10|1.03705
18:43:11|1.03705
18:43:12|1.03705
18:43:13|1.03849
18:43:14|1.03849
18:43:16|1.03862
18:43:17|1.039
18:43:17|1.03899
18:43:18|1.03899
18:43:20|1.03899
18:43:20|1.03927
18:43:21|1.03975
18:43:22|1.0405
18:43:23|1.04001
18:43:25|1.03981
18:43:27|1.03981
18:43:28|1.03939
18:43:29|1.03939
18:43:31|1.03939
18:43:32|1.03939
18:43:33|1.03982
18:43:34|1.03938
18:43:35|1.03986
18:43:36|1.03986
18:43:37|1.04001
18:43:37|1.04001
18:43:39|1.04001
18:43:39|1.04001
18:43:41|1.04057
18:43:42|1.04
18:43:43|1.04036
18:43:44|1.04036
18:43:45|1.04036
18:43:46|1.04036
18:43:47|1.04067
18:43:48|1.04067
18:43:49|1.04041
18:43:50|1.04041
18:43:51|1.04041
18:43:52|1.04041
18:43:53|1.04041
18:43:54|1.04041
18:43:56|1.04098
18:43:56|1.04102
18:43:58|1.04111
18:43:58|1.04111
18:43:59|1.04111
18:44:00|1.04076
18:44:02|1.04102
18:44:02|1.04102
18:44:03|1.04102
18:44:05|1.04102
18:44:06|1.04102
18:44:07|1.04101
18:44:08|1.04177
18:44:09|1.04194
18:44:10|1.04194
18:44:12|1.04128
18:44:12|1.04128
18:44:13|1.04223
18:44:15|1.04229
18:44:15|1.04229
18:44:16|1.04177
18:44:17|1.04177
18:44:19|1.04177
18:44:19|1.04177
18:44:20|1.04079
18:44:21|1.04079
18:44:22|1.04079
18:44:24|1.04082
18:44:25|1.04082
18:44:26|1.04117
18:44:28|1.04164
18:44:29|1.04237
18:44:30|1.04257
18:44:31|1.04261
18:44:32|1.0426
18:44:33|1.0426
18:44:34|1.0426
18:44:36|1.04261
18:44:37|1.04314
18:44:38|1.04314
18:44:38|1.04369
18:44:40|1.04371
18:44:41|1.04307
18:44:41|1.0427
18:44:42|1.04232
18:44:44|1.04252
18:44:45|1.04235
18:44:46|1.04265
18:44:47|1.04188
18:44:48|1.04155
18:44:49|1.04185
18:44:50|1.04185
18:44:51|1.04182
18:44:52|1.04182
18:44:53|1.04182
18:44:54|1.04241
18:44:55|1.04241
18:44:56|1.04198
18:44:57|1.04185
18:44:58|1.04185
18:44:59|1.04249
18:45:00|1.04249
18:45:01|1.04249
18:45:02|1.04189
18:45:03|1.04189
18:45:04|1.04251
18:45:05|1.04251
18:45:06|1.04251
18:45:07|1.04251
18:45:08|1.04155
18:45:09|1.04162
18:45:10|1.04162
18:45:11|1.04162
18:45:12|1.04162
18:45:13|1.0415
18:45:14|1.0415
18:45:15|1.04079
18:45:16|1.04079
18:45:17|1.04102
18:45:18|1.04102
18:45:19|1.04102
18:45:20|1.04
18:45:21|1.03996
18:45:22|1.04022
18:45:23|1.04022
18:45:24|1.04022
18:45:25|1.04022
18:45:26|1.03994
18:45:28|1.03937
18:45:29|1.03937
18:45:30|1.0388
18:45:32|1.03907
18:45:32|1.03907
18:45:34|1.0393
18:45:36|1.0393
18:45:36|1.0396
18:45:38|1.0396
18:45:39|1.0396
18:45:40|1.0396
18:45:41|1.0396
18:45:42|1.04028
18:45:43|1.04027
18:45:44|1.0397
18:45:45|1.03942
18:45:46|1.03942
18:45:47|1.03942
18:45:48|1.03976
18:45:49|1.03942
18:45:50|1.03942
18:45:51|1.03967
18:45:52|1.03932
18:45:53|1.03914
18:45:54|1.03943
18:45:55|1.03939
18:45:56|1.03942
18:45:57|1.03907
18:45:57|1.0384
18:45:59|1.03854
18:46:00|1.03974
18:46:01|1.03941
18:46:02|1.03941
18:46:03|1.03941
18:46:03|1.03936
18:46:05|1.03981
18:46:06|1.03981
18:46:07|1.03981
18:46:08|1.03981
18:46:09|1.04
18:46:10|1.03969
18:46:11|1.03969
18:46:11|1.03969
18:46:13|1.03969
18:46:14|1.04014
18:46:15|1.04014
18:46:15|1.04007
18:46:17|1.04007
18:46:18|1.04007
18:46:19|1.0396
18:46:20|1.0394
18:46:21|1.0394
18:46:22|1.03945
18:46:22|1.03945
18:46:24|1.03945
18:46:25|1.03945
18:46:26|1.03945
18:46:27|1.03945
18:46:29|1.03945
18:46:30|1.03876
18:46:32|1.03883
18:46:32|1.0391
18:46:33|1.0391
18:46:34|1.0391
18:46:36|1.0391
18:46:37|1.0391
18:46:37|1.0391
18:46:40|1.03853
18:46:40|1.03875
18:46:41|1.03889
18:46:42|1.03841
18:46:43|1.03945
18:46:45|1.03945
18:46:46|1.03945
18:46:47|1.04006
18:46:48|1.04006
18:46:49|1.03995
18:46:50|1.03995
18:46:51|1.03995
18:46:52|1.03995
18:46:53|1.03995
18:46:54|1.03914
18:46:55|1.03914
18:46:56|1.03914
18:46:57|1.03914
18:46:58|1.03914
18:47:00|1.03966
18:47:00|1.04006
18:47:01|1.04028
18:47:02|1.03992
18:47:04|1.03948
18:47:05|1.03948
18:47:06|1.03914
18:47:07|1.03873
18:47:08|1.03873
18:47:08|1.03977
18:47:10|1.03943
18:47:11|1.03913
18:47:12|1.03913
18:47:13|1.03913
18:47:14|1.03913
18:47:15|1.03913
18:47:16|1.03904
18:47:17|1.03904
18:47:19|1.03904
18:47:19|1.03904
18:47:20|1.03904
18:47:21|1.03904
18:47:22|1.03976
18:47:23|1.04034
18:47:24|1.0405
18:47:25|1.0405
18:47:26|1.0405
18:47:28|1.04034
18:47:30|1.03977
18:47:30|1.03977
18:47:32|1.03977
18:47:33|1.03977
18:47:34|1.03977
18:47:34|1.03977
18:47:35|1.03934
18:47:37|1.03934
18:47:37|1.0392
18:47:38|1.0392
18:47:39|1.03928
18:47:41|1.03928
18:47:41|1.03928
18:47:43|1.03928
18:47:44|1.03901
18:47:44|1.03899
18:47:46|1.03899
18:47:47|1.03899
18:47:47|1.03884
18:47:49|1.03864
18:47:50|1.03846
18:47:51|1.03812
18:47:51|1.03812
18:47:52|1.03812
18:47:53|1.03785
18:47:55|1.03785
18:47:56|1.03785
18:47:57|1.03425
18:47:57|1.03525
18:47:59|1.0368
18:47:59|1.0368
18:48:00|1.0368
18:48:01|1.0368
18:48:03|1.03733
18:48:03|1.0372
18:48:04|1.03702
18:48:06|1.03657
18:48:06|1.0361
18:48:07|1.03585
18:48:09|1.03585
18:48:10|1.03579
18:48:11|1.03542
18:48:12|1.03542
18:48:13|1.0349
18:48:14|1.0349
18:48:15|1.0362
18:48:16|1.036
18:48:17|1.036
18:48:18|1.036
18:48:19|1.03627
18:48:20|1.03602
18:48:21|1.03602
18:48:22|1.03602
18:48:23|1.03602
18:48:24|1.03602
18:48:25|1.03583
18:48:26|1.03619
18:48:27|1.03617
18:48:28|1.03564
18:48:30|1.03564
18:48:31|1.03636
18:48:32|1.03578
18:48:34|1.03563
18:48:35|1.03588
18:48:36|1.03588
18:48:36|1.03588
18:48:38|1.03588
18:48:39|1.03588
18:48:41|1.03626
18:48:41|1.03626
18:48:42|1.03626
18:48:43|1.03626
18:48:45|1.03598
18:48:46|1.03598
18:48:47|1.03598
18:48:48|1.03598
18:48:49|1.03598
18:48:50|1.03598
18:48:51|1.03598
18:48:52|1.03598
18:48:53|1.03598
18:48:54|1.03598
18:48:55|1.03598
18:48:56|1.03598
18:48:57|1.03688
18:48:58|1.03688
18:48:59|1.03688
18:49:00|1.03688
18:49:01|1.03632
18:49:02|1.03632
18:49:03|1.03553
18:49:04|1.03553
18:49:05|1.03598
18:49:06|1.03598
18:49:07|1.03665
18:49:08|1.03737
18:49:09|1.03716
18:49:10|1.03716
18:49:11|1.03716
18:49:12|1.03716
18:49:13|1.03716
18:49:14|1.03716
18:49:15|1.03744
18:49:16|1.03801
18:49:17|1.03851
18:49:18|1.03842
18:49:19|1.03842
18:49:20|1.03842
18:49:21|1.03842
18:49:22|1.03842
18:49:23|1.03842
18:49:24|1.03842
18:49:25|1.03842
18:49:26|1.03842
18:49:27|1.0383
18:49:28|1.0383
18:49:29|1.0383
18:49:31|1.0383
18:49:32|1.0383
18:49:33|1.03769
18:49:34|1.03721
18:49:35|1.03721
18:49:36|1.03721
18:49:37|1.03721
18:49:38|1.03707
18:49:40|1.03713
18:49:41|1.03713
18:49:41|1.03654
18:49:43|1.03654
18:49:44|1.03654
18:49:45|1.03654
18:49:45|1.03654
18:49:47|1.03654
18:49:47|1.03654
18:49:48|1.03627
18:49:50|1.03627
18:49:50|1.03627
18:49:52|1.03627
18:49:52|1.03627
18:49:54|1.03631
18:49:55|1.03604
18:49:55|1.03604
18:49:56|1.03604
18:49:58|1.03679
18:49:58|1.03757
18:49:59|1.03757
18:50:00|1.03638
18:50:01|1.03638
18:50:03|1.03642
18:50:04|1.03568
18:50:05|1.03592
18:50:06|1.03592
18:50:08|1.03565
18:50:08|1.03565
18:50:10|1.03509
18:50:11|1.03499
18:50:11|1.03499
18:50:12|1.03499
18:50:14|1.03499
18:50:15|1.03499
18:50:15|1.03499
18:50:16|1.03438
18:50:17|1.03438
18:50:19|1.03393
18:50:19|1.03425
18:50:20|1.03425
18:50:21|1.03383
18:50:22|1.03383
18:50:23|1.03383
18:50:24|1.03377
18:50:26|1.03377
18:50:26|1.03377
18:50:27|1.0353
18:50:29|1.03501
18:50:29|1.0351
18:50:31|1.03599
18:50:33|1.03517
18:50:34|1.03517
18:50:35|1.03517
18:50:37|1.03517
18:50:37|1.03565
18:50:39|1.03565
18:50:40|1.03565
18:50:41|1.03507
18:50:42|1.03507
18:50:43|1.03517
18:50:43|1.03517
18:50:45|1.03517
18:50:46|1.03517
18:50:46|1.03517
18:50:48|1.03518
18:50:49|1.03462
18:50:49|1.03462
18:50:51|1.03462
18:50:51|1.03462
18:50:53|1.03426
18:50:53|1.03426
18:50:54|1.03426
18:50:55|1.03335
18:50:57|1.03457
18:50:57|1.03457
18:50:58|1.03457
18:51:00|1.03457
18:51:00|1.03455
18:51:01|1.03455
18:51:02|1.03455
18:51:03|1.03455
18:51:04|1.03455
18:51:06|1.03455
18:51:06|1.03395
18:51:08|1.03395
18:51:09|1.03395
18:51:09|1.03395
18:51:11|1.03395
18:51:11|1.03401
18:51:12|1.03401
18:51:13|1.03314
18:51:14|1.03221
18:51:15|1.03221
18:51:16|1.03221
18:51:17|1.03221
18:51:18|1.03223
18:51:20|1.03223
18:51:20|1.03223
18:51:21|1.03265
18:51:23|1.03265
18:51:23|1.03233
18:51:25|1.03245
18:51:26|1.03171
18:51:26|1.03159
18:51:28|1.03164
18:51:28|1.03149
18:51:29|1.03169
18:51:30|1.03227
18:51:32|1.03316
18:51:33|1.03316
18:51:35|1.03317
18:51:35|1.03317
18:51:37|1.03344
18:51:38|1.03273
18:51:39|1.03273
18:51:41|1.03273
18:51:42|1.03273
18:51:43|1.03242
18:51:43|1.03242
18:51:45|1.03242
18:51:46|1.03242
18:51:47|1.03242
18:51:48|1.03242
18:51:49|1.03242
18:51:49|1.03242
18:51:50|1.03242
18:51:52|1.03277
18:51:53|1.03298
18:51:54|1.03298
18:51:55|1.03298
18:51:56|1.033
18:51:57|1.03317
18:51:58|1.03317
18:51:59|1.0332
18:52:00|1.0332
18:52:01|1.033
18:52:02|1.033
18:52:04|1.03242
18:52:04|1.03242
18:52:05|1.03242
18:52:06|1.03199
18:52:07|1.03197
18:52:08|1.03197
18:52:10|1.03197
18:52:11|1.03197
18:52:12|1.03197
18:52:13|1.03152
18:52:14|1.03122
18:52:15|1.03167
18:52:16|1.03157
18:52:17|1.03157
18:52:18|1.03108
18:52:18|1.03148
18:52:19|1.03148
18:52:21|1.03148
18:52:21|1.03148
18:52:22|1.03148
18:52:23|1.03148
18:52:24|1.03125
18:52:25|1.03125
18:52:26|1.03229
18:52:27|1.0326
18:52:28|1.0326
18:52:29|1.03265
18:52:30|1.03265
18:52:32|1.03265
18:52:33|1.03265
18:52:35|1.03265
18:52:35|1.03265
18:52:37|1.03265
18:52:37|1.03265
18:52:39|1.03354
18:52:40|1.03266
18:52:40|1.03266
18:52:41|1.03276
18:52:43|1.03276
18:52:44|1.03276
18:52:45|1.0345
18:52:46|1.03323
18:52:47|1.03323
18:52:48|1.03323
18:52:49|1.03323
18:52:50|1.03323
18:52:51|1.03323
18:52:52|1.03323
18:52:53|1.03323
18:52:54|1.03323
18:52:55|1.03469
18:52:56|1.03469
18:52:57|1.03469
18:52:58|1.03469
18:52:59|1.03469
18:53:00|1.03469
18:53:01|1.03469
18:53:02|1.03469
18:53:03|1.03469
18:53:04|1.03508
18:53:05|1.03433
18:53:06|1.03433
18:53:07|1.03433
18:53:08|1.03433
18:53:09|1.03433
18:53:10|1.03433
18:53:11|1.0366
18:53:12|1.03564
18:53:13|1.03586
18:53:14|1.03532
18:53:15|1.03489
18:53:16|1.03489
18:53:17|1.03642
18:53:18|1.0349
18:53:19|1.0349
18:53:20|1.03469
18:53:21|1.03521
18:53:22|1.03426
18:53:23|1.034
18:53:24|1.03301
18:53:25|1.03309
18:53:26|1.03309
18:53:27|1.03344
18:53:28|1.03344
18:53:29|1.03401
18:53:30|1.03309
18:53:31|1.03309
18:53:32|1.03309
18:53:33|1.03309
18:53:35|1.03309
18:53:36|1.03309
18:53:38|1.03309
18:53:39|1.03265
18:53:40|1.03265
18:53:41|1.03265
18:53:42|1.03265
18:53:43|1.03265
18:53:44|1.03309
18:53:44|1.03309
18:53:46|1.03273
18:53:47|1.03266
18:53:48|1.03266
18:53:49|1.03266
18:53:50|1.03312
18:53:51|1.03372
18:53:52|1.03405
18:53:53|1.03405
18:53:54|1.03434
18:53:55|1.03434
18:53:56|1.03434
18:53:57|1.03425
18:53:58|1.03425
18:53:59|1.03425
18:54:00|1.03425
18:54:01|1.03425
18:54:02|1.03418
18:54:03|1.03375
18:54:04|1.03375
18:54:05|1.03343
18:54:06|1.03334
18:54:07|1.03334
18:54:08|1.03334
18:54:09|1.03334
18:54:10|1.03334
18:54:11|1.03334
18:54:12|1.03334
18:54:13|1.03333
18:54:14|1.03333
18:54:15|1.03344
18:54:16|1.03344
18:54:18|1.03344
18:54:19|1.03326
18:54:20|1.03326
18:54:21|1.03404
18:54:21|1.03424
18:54:23|1.03424
18:54:23|1.03424
18:54:25|1.03424
18:54:26|1.03424
18:54:27|1.03424
18:54:28|1.03269
18:54:28|1.03255
18:54:30|1.03207
18:54:31|1.03207
18:54:32|1.03207
18:54:33|1.03207
18:54:34|1.03207
18:54:36|1.03216
18:54:37|1.03216
18:54:39|1.03289
18:54:39|1.03289
18:54:40|1.03289
18:54:42|1.03289
18:54:43|1.03289
18:54:44|1.03289
18:54:45|1.03289
18:54:46|1.03307
18:54:47|1.03202
18:54:48|1.03202
18:54:49|1.03202
18:54:50|1.03202
18:54:51|1.03202
18:54:52|1.03202
18:54:53|1.03202
18:54:55|1.03202
18:54:55|1.03164
18:54:56|1.03164
18:54:57|1.03202
18:54:58|1.03202
18:54:59|1.03202
18:55:00|1.03202
18:55:01|1.03202
18:55:02|1.03202
18:55:03|1.0316
18:55:04|1.03171
18:55:05|1.03171
18:55:06|1.03199
18:55:07|1.032
18:55:08|1.032
18:55:09|1.032
18:55:10|1.032
18:55:11|1.03197
18:55:12|1.03197
18:55:13|1.03177
18:55:14|1.03095
18:55:15|1.03095
18:55:16|1.03046
18:55:17|1.02991
18:55:18|1.02863
18:55:19|1.02921
18:55:20|1.02967
18:55:21|1.02967
18:55:22|1.02939
18:55:23|1.0294
18:55:24|1.02961
18:55:25|1.02961
18:55:26|1.02961
18:55:27|1.02961
18:55:28|1.02961
18:55:29|1.02877
18:55:30|1.02847
18:55:31|1.02885
18:55:32|1.02885
18:55:33|1.02885
18:55:34|1.02885
18:55:36|1.02803
18:55:38|1.02813
18:55:38|1.02813
18:55:40|1.02813
18:55:41|1.02813
18:55:43|1.02802
18:55:43|1.02746
18:55:44|1.02712
18:55:45|1.0266
18:55:47|1.0266
18:55:48|1.0266
18:55:49|1.0266
18:55:50|1.0266
18:55:51|1.02711
18:55:52|1.02821
18:55:53|1.02821
18:55:54|1.02821
18:55:55|1.02844
18:55:55|1.02844
18:55:57|1.02844
18:55:58|1.02844
18:55:59|1.02858
18:55:59|1.02937
18:56:00|1.02901
18:56:02|1.02927
18:56:03|1.02927
18:56:04|1.02927
18:56:05|1.02927
18:56:06|1.02893
18:56:07|1.02864
18:56:08|1.02835
18:56:09|1.02835
18:56:10|1.02822
18:56:11|1.02822
18:56:12|1.02776
18:56:13|1.02767
18:56:14|1.02789
18:56:15|1.02789
18:56:16|1.02842
18:56:17|1.02842
18:56:18|1.02827
18:56:19|1.02831
18:56:20|1.02831
18:56:21|1.02831
18:56:22|1.02831
18:56:23|1.02831
18:56:24|1.02871
18:56:25|1.02892
18:56:26|1.02892
18:56:27|1.02892
18:56:28|1.02892
18:56:29|1.02927
18:56:29|1.02972
18:56:30|1.02978
18:56:32|1.02978
18:56:33|1.02978
18:56:34|1.02978
18:56:35|1.02978
18:56:36|1.02978
18:56:37|1.02978
18:56:37|1.02978
18:56:38|1.02978
18:56:40|1.02978
18:56:42|1.02999
18:56:42|1.02999
18:56:43|1.02999
18:56:44|1.03
18:56:45|1.03
18:56:46|1.03
18:56:47|1.03042
18:56:48|1.03119
18:56:49|1.03021
18:56:50|1.02942
18:56:51|1.02846
18:56:52|1.02875
18:56:53|1.02875
18:56:54|1.02875
18:56:55|1.02875
18:56:56|1.02925
18:56:57|1.02925
18:56:58|1.02925
18:56:59|1.02925
18:57:00|1.02925
18:57:01|1.02925
18:57:02|1.02925
18:57:03|1.02816
18:57:04|1.02777
18:57:05|1.02777
18:57:06|1.0276
18:57:07|1.0276
18:57:08|1.02801
18:57:09|1.02691
18:57:10|1.0262
18:57:11|1.02602
18:57:12|1.02623
18:57:13|1.0262
18:57:14|1.0262
18:57:15|1.02715
18:57:16|1.02715
18:57:17|1.02708
18:57:18|1.02708
18:57:19|1.02708
18:57:20|1.02708
18:57:21|1.02708
18:57:22|1.02708
18:57:23|1.02708
18:57:24|1.02746
18:57:25|1.02746
18:57:26|1.02746
18:57:28|1.02746
18:57:29|1.02749
18:57:29|1.02664
18:57:30|1.02596
18:57:31|1.02601
18:57:33|1.02581
18:57:34|1.0263
18:57:35|1.0263
18:57:35|1.0263
18:57:36|1.02639
18:57:39|1.02561
18:57:40|1.02561
18:57:41|1.02635
18:57:43|1.02753
18:57:43|1.02798
18:57:45|1.02576
18:57:47|1.02636
18:57:48|1.02636
18:57:49|1.02429
18:57:50|1.0249
18:57:51|1.0246
18:57:53|1.02656
18:57:54|1.02656
18:57:55|1.02637
18:57:56|1.02588
18:57:57|1.02588
18:57:58|1.02561
18:57:59|1.02561
18:58:00|1.02768
18:58:01|1.02768
18:58:03|1.02799
18:58:04|1.02799
18:58:05|1.02799
18:58:05|1.02799
18:58:06|1.0283
18:58:07|1.02802
18:58:09|1.02839
18:58:10|1.027
18:58:11|1.027
18:58:11|1.027
18:58:13|1.02791
18:58:13|1.02791
18:58:15|1.02791
18:58:15|1.02831
18:58:16|1.02782
18:58:17|1.02782
18:58:18|1.02782
18:58:19|1.02782
18:58:21|1.02703
18:58:21|1.02657
18:58:22|1.02641
18:58:23|1.02709
18:58:25|1.02709
18:58:26|1.02709
18:58:27|1.02709
18:58:28|1.02773
18:58:29|1.02773
18:58:30|1.02734
18:58:31|1.02734
18:58:32|1.02734
18:58:33|1.02734
18:58:34|1.02734
18:58:35|1.02734
18:58:36|1.02642
18:58:37|1.02619
18:58:38|1.02619
18:58:40|1.02552
18:58:41|1.02555
18:58:42|1.02553
18:58:43|1.02702
18:58:44|1.02718
18:58:46|1.02733
18:58:47|1.02733
18:58:48|1.02733
18:58:49|1.02761
18:58:50|1.02704
18:58:51|1.02704
18:58:52|1.02733
18:58:53|1.02678
18:58:53|1.02678
18:58:54|1.02678
18:58:55|1.02678
18:58:57|1.02678
18:58:58|1.02678
18:58:59|1.02678
18:58:59|1.02678
18:59:01|1.02703
18:59:01|1.02702
18:59:03|1.02621
18:59:04|1.02772
18:59:04|1.02799
18:59:05|1.028
18:59:07|1.02762
18:59:08|1.02697
18:59:09|1.02697
18:59:09|1.02697
18:59:10|1.02792
18:59:11|1.02792
18:59:12|1.02792
18:59:13|1.02792
18:59:14|1.02792
18:59:15|1.02792
18:59:17|1.02707
18:59:17|1.02707
18:59:19|1.02707
18:59:19|1.02829
18:59:20|1.02863
18:59:22|1.02891
18:59:23|1.0286
18:59:24|1.02796
18:59:24|1.02761
18:59:26|1.02761
18:59:26|1.0278
18:59:28|1.0278
18:59:28|1.02791
18:59:29|1.02791
18:59:30|1.02863
18:59:31|1.028
18:59:32|1.02802
18:59:34|1.02802
18:59:34|1.02802
18:59:36|1.02802
18:59:37|1.02802
18:59:37|1.02863
18:59:39|1.02799
18:59:40|1.02763
18:59:42|1.02763
18:59:43|1.02763
18:59:45|1.02763
18:59:46|1.02878
18:59:47|1.0289
18:59:47|1.0289
18:59:49|1.0289
18:59:49|1.0289
18:59:50|1.02823
18:59:52|1.02802
18:59:53|1.02802
18:59:54|1.02863
18:59:55|1.02863
18:59:56|1.02715
18:59:57|1.02766
18:59:58|1.02694
18:59:59|1.02694
19:00:00|1.02694
19:00:01|1.02769
19:00:02|1.02769
19:00:03|1.02769
19:00:04|1.02795
19:00:05|1.02795
19:00:06|1.02795
19:00:07|1.02795
19:00:08|1.02795
19:00:09|1.02783
19:00:10|1.02599
19:00:11|1.02517
19:00:12|1.02479
19:00:13|1.02516
19:00:14|1.02482
19:00:15|1.02478
19:00:16|1.02443
19:00:17|1.02443
19:00:18|1.02482
19:00:19|1.02483
19:00:20|1.02483
19:00:21|1.02482
19:00:22|1.0247
19:00:24|1.02501
19:00:24|1.02501
19:00:25|1.02501
19:00:27|1.0247
19:00:27|1.02573
19:00:28|1.02573
19:00:30|1.02478
19:00:31|1.02478
19:00:31|1.02566
19:00:32|1.02566
19:00:34|1.02475
19:00:35|1.02442
19:00:35|1.02463
19:00:36|1.025
19:00:38|1.025
19:00:38|1.02525
19:00:40|1.02525
19:00:41|1.02453
19:00:42|1.02453
19:00:44|1.02526
19:00:45|1.02526
19:00:46|1.02526
19:00:47|1.02526
19:00:48|1.02526
19:00:49|1.02397
19:00:50|1.02397
19:00:51|1.02318
19:00:52|1.02369
19:00:53|1.02401
19:00:54|1.02252
19:00:55|1.0228
19:00:56|1.0222
19:00:57|1.02231
19:00:58|1.02157
19:00:59|1.02157
19:01:00|1.02133
19:01:01|1.02157
19:01:02|1.02157
19:01:03|1.02161
19:01:04|1.02161
19:01:05|1.02197
19:01:06|1.0226
19:01:08|1.02276
19:01:08|1.02276
19:01:09|1.02276
19:01:10|1.02271
19:01:12|1.02271
19:01:13|1.02271
19:01:14|1.02271
19:01:15|1.02198
19:01:16|1.02257
19:01:17|1.02257
19:01:18|1.02228
19:01:19|1.02228
19:01:20|1.02228
19:01:21|1.02237
19:01:22|1.02101
19:01:23|1.02083
19:01:24|1.01912
19:01:25|1.01948
19:01:26|1.01897
19:01:27|1.01897
19:01:28|1.02025
19:01:30|1.01961
19:01:30|1.01961
19:01:31|1.02024
19:01:32|1.02036
19:01:33|1.02078
19:01:34|1.02094
19:01:35|1.02126
19:01:37|1.02126
19:01:37|1.02126
19:01:39|1.02126
19:01:40|1.02126
19:01:40|1.02126
19:01:42|1.02227
19:01:44|1.02227
19:01:45|1.02227
19:01:46|1.02227
19:01:47|1.02097
19:01:48|1.02097
19:01:49|1.02097
19:01:50|1.02097
19:01:51|1.02097
19:01:52|1.02121
19:01:53|1.02121
19:01:54|1.02122
19:01:55|1.02097
19:01:56|1.02097
19:01:57|1.02186
19:01:58|1.02096
19:01:59|1.02132
19:02:00|1.02228
19:02:01|1.02228
19:02:02|1.02228
19:02:03|1.02235
19:02:04|1.02281
19:02:05|1.02298
19:02:06|1.02298
19:02:07|1.02298
19:02:08|1.02298
19:02:09|1.02298
19:02:10|1.02249
19:02:11|1.02249
19:02:12|1.023
19:02:13|1.023
19:02:14|1.023
19:02:15|1.023
19:02:16|1.023
19:02:17|1.023
19:02:18|1.02224
19:02:19|1.02292
19:02:20|1.02292
19:02:21|1.02292
19:02:22|1.02292
19:02:23|1.02292
19:02:24|1.02288
19:02:25|1.02288
19:02:26|1.02297
19:02:27|1.02297
19:02:28|1.02297
19:02:29|1.0228
19:02:30|1.0228
19:02:31|1.02219
19:02:32|1.02211
19:02:33|1.02211
19:02:34|1.02131
19:02:35|1.02131
19:02:36|1.02131
19:02:37|1.02178
19:02:38|1.02178
19:02:39|1.02195
19:02:40|1.02195
19:02:41|1.02195
19:02:42|1.02195
19:02:44|1.02251
19:02:45|1.02251
19:02:46|1.02251
19:02:47|1.02251
19:02:48|1.02251
19:02:49|1.02178
19:02:50|1.02178
19:02:51|1.02127
19:02:52|1.02107
19:02:53|1.02076
19:02:55|1.02078
19:02:56|1.02136
19:02:57|1.02033
19:02:57|1.02
19:02:59|1.01896
19:03:00|1.01887
19:03:01|1.01758
19:03:01|1.01796
19:03:02|1.01861
19:03:04|1.0187
19:03:04|1.01778
19:03:06|1.01827
19:03:07|1.01751
19:03:08|1.0174
19:03:09|1.01195
19:03:09|1.00994
19:03:11|1.00697
19:03:12|1.00993
19:03:13|1.00669
19:03:14|1.00874
19:03:15|1.00854
19:03:16|1.0084
19:03:17|1.00911
19:03:18|1.00887
19:03:19|1.00942
19:03:20|1.00918
19:03:21|1.00817
19:03:22|1.00853
19:03:23|1.00892
19:03:24|1.00889
19:03:25|1.01059
19:03:26|1.01059
19:03:27|1.0105
19:03:28|1.01079
19:03:29|1.01105
19:03:30|1.01074
19:03:31|1.01074
19:03:32|1.01045
19:03:33|1.01081
19:03:34|1.01112
19:03:35|1.01149
19:03:36|1.01085
19:03:37|1.01057
19:03:38|1.01
19:03:39|1.00998
19:03:40|1.00975
19:03:41|1.00919
19:03:42|1.00916
19:03:43|1.00987
19:03:45|1.01038
19:03:46|1.01039
19:03:47|1.01095
19:03:48|1.00904
19:03:49|1.00956
19:03:50|1.00855
19:03:51|1.009
19:03:52|1.009
19:03:53|1.00834
19:03:54|1.00985
19:03:55|1.00953
19:03:56|1.00943
19:03:57|1.01021
19:03:59|1.01021
19:03:59|1.00949
19:04:00|1.0108
19:04:02|1.01062
19:04:03|1.01107
19:04:04|1.01115
19:04:05|1.01055
19:04:06|1.01043
19:04:07|1.01033
19:04:07|1.00989
19:04:08|1.00989
19:04:10|1.01065
19:04:10|1.01065
19:04:11|1.01065
19:04:12|1.01065
19:04:14|1.01136
19:04:15|1.01157
19:04:16|1.01214
19:04:17|1.01202
19:04:18|1.01275
19:04:19|1.01283
19:04:19|1.01282
19:04:20|1.01363
19:04:21|1.01344
19:04:23|1.01413
19:04:23|1.01313
19:04:24|1.01253
19:04:26|1.01372
19:04:26|1.01403
19:04:28|1.01321
19:04:29|1.01321
19:04:29|1.01368
19:04:31|1.01368
19:04:31|1.01368
19:04:32|1.01368
19:04:34|1.01368
19:04:35|1.01321
19:04:36|1.01438
19:04:37|1.01408
19:04:38|1.01413
19:04:39|1.01413
19:04:40|1.01416
19:04:41|1.01404
19:04:42|1.01451
19:04:43|1.01451
19:04:44|1.01451
19:04:46|1.01506
19:04:47|1.01471
19:04:49|1.01538
19:04:50|1.01554
19:04:51|1.01468
19:04:53|1.0154
19:04:54|1.0154
19:04:55|1.01516
19:04:56|1.01516
19:04:57|1.01516
19:04:58|1.0148
19:04:59|1.0148
19:04:59|1.0148
19:05:01|1.0148
19:05:02|1.01446
19:05:03|1.01446
19:05:03|1.01446
19:05:05|1.01481
19:05:06|1.01481
19:05:07|1.01506
19:05:08|1.01506
19:05:09|1.01555
19:05:10|1.01506
19:05:11|1.01506
19:05:11|1.01506
19:05:13|1.01513
19:05:14|1.01631
19:05:14|1.0165
19:05:16|1.01626
19:05:17|1.01626
19:05:18|1.01656
19:05:18|1.01729
19:05:20|1.01729
19:05:21|1.01743
19:05:22|1.01657
19:05:23|1.01708
19:05:24|1.0167
19:05:25|1.01626
19:05:25|1.01699
19:05:27|1.01833
19:05:28|1.01803
19:05:28|1.01803
19:05:30|1.01766
19:05:31|1.0173
19:05:31|1.01742
19:05:33|1.01742
19:05:33|1.01722
19:05:35|1.01722
19:05:36|1.01734
19:05:37|1.01649
19:05:38|1.01662
19:05:39|1.01662
19:05:40|1.01662
19:05:41|1.0167
19:05:42|1.01644
19:05:43|1.01635
19:05:44|1.01635
19:05:45|1.01635
19:05:47|1.01668
19:05:48|1.01668
19:05:49|1.01668
19:05:49|1.01754
19:05:51|1.01711
19:05:52|1.01711
19:05:53|1.01776
19:05:54|1.01776
19:05:55|1.01846
19:05:57|1.01845
19:05:58|1.01845
19:05:59|1.01845
19:06:00|1.01845
19:06:01|1.01845
19:06:02|1.01845
19:06:03|1.01845
19:06:04|1.01776
19:06:05|1.01907
19:06:06|1.02011
19:06:07|1.02033
19:06:08|1.02102
19:06:09|1.02102
19:06:10|1.02136
19:06:11|1.02238
19:06:12|1.02233
19:06:13|1.02211
19:06:14|1.02284
19:06:15|1.02322
19:06:16|1.02413
19:06:17|1.02418
19:06:18|1.02369
19:06:19|1.02369
19:06:20|1.02212
19:06:21|1.02212
19:06:23|1.0219
19:06:23|1.0219
19:06:25|1.02205
19:06:26|1.02209
19:06:27|1.0226
19:06:28|1.0226
19:06:29|1.02187
19:06:29|1.02187
19:06:31|1.02187
19:06:32|1.02192
19:06:33|1.02192
19:06:34|1.02101
19:06:35|1.02102
19:06:36|1.02102
19:06:37|1.02102
19:06:37|1.02102
19:06:39|1.02102
19:06:40|1.02152
19:06:40|1.0209
19:06:42|1.0209
19:06:43|1.02168
19:06:44|1.02168
19:06:45|1.02185
19:06:46|1.02168
19:06:47|1.02168
19:06:49|1.02195
19:06:50|1.02223
19:06:51|1.02223
19:06:52|1.02225
19:06:53|1.02225
19:06:54|1.02225
19:06:55|1.02225
19:06:56|1.02255
19:06:57|1.02255
19:06:58|1.02226
19:06:59|1.0224
19:07:00|1.02135
19:07:01|1.02135
19:07:02|1.02149
19:07:03|1.02106
19:07:04|1.02106
19:07:05|1.02106
19:07:06|1.02066
19:07:07|1.02066
19:07:08|1.02066
19:07:09|1.02066
19:07:10|1.02066
19:07:11|1.02066
19:07:12|1.02106
19:07:13|1.02082
19:07:14|1.02082
19:07:15|1.02147
19:07:16|1.02116
19:07:17|1.01971
19:07:19|1.0198
19:07:20|1.02023
19:07:21|1.02027
19:07:22|1.02027
19:07:23|1.02027
19:07:24|1.02027
19:07:25|1.02027
19:07:26|1.02027
19:07:27|1.02034
19:07:27|1.02045
19:07:28|1.02045
19:07:30|1.01998
19:07:31|1.01942
19:07:32|1.01962
19:07:33|1.01962
19:07:34|1.01962
19:07:35|1.01962
19:07:36|1.01987
19:07:36|1.01987
19:07:37|1.01987
19:07:39|1.01987
19:07:40|1.01987
19:07:41|1.01987
19:07:42|1.01996
19:07:43|1.01987
19:07:44|1.01987
19:07:45|1.01987
19:07:46|1.0199
19:07:48|1.02046
19:07:49|1.021
19:07:51|1.02066
19:07:51|1.02066
19:07:53|1.02066
19:07:55|1.02066
19:07:55|1.02066
19:07:56|1.02066
19:07:58|1.02083
19:07:59|1.02083
19:08:00|1.02083
19:08:01|1.02175
19:08:02|1.02201
19:08:03|1.02247
19:08:04|1.02247
19:08:05|1.0228
19:08:06|1.0228
19:08:06|1.0228
19:08:08|1.02312
19:08:09|1.02312
19:08:10|1.02312
19:08:11|1.02347
19:08:12|1.02291
19:08:13|1.02387
19:08:14|1.02318
19:08:14|1.02319
19:08:16|1.02319
19:08:17|1.02319
19:08:18|1.02363
19:08:19|1.02363
19:08:20|1.02363
19:08:20|1.023
19:08:22|1.023
19:08:23|1.023
19:08:24|1.02339
19:08:25|1.02339
19:08:26|1.02339
19:08:27|1.02289
19:08:28|1.02221
19:08:29|1.02246
19:08:30|1.02246
19:08:31|1.02246
19:08:32|1.02246
19:08:32|1.02246
19:08:34|1.02246
19:08:34|1.02246
19:08:36|1.02246
19:08:37|1.02246
19:08:38|1.02246
19:08:39|1.02246
19:08:40|1.02246
19:08:41|1.02246
19:08:41|1.02246
19:08:43|1.02199
19:08:44|1.02221
19:08:45|1.02169
19:08:46|1.02169
19:08:46|1.02193
19:08:48|1.02193
19:08:50|1.02193
19:08:51|1.02193
19:08:51|1.02193
19:08:53|1.02193
19:08:53|1.02193
19:08:55|1.02193
19:08:56|1.02143
19:08:57|1.02109
19:08:58|1.02084
19:08:59|1.02084
19:09:00|1.02084
19:09:01|1.02084
19:09:02|1.02084
19:09:03|1.02084
19:09:05|1.02066
19:09:05|1.02066
19:09:06|1.02066
19:09:07|1.02066
19:09:08|1.02066
19:09:09|1.02066
19:09:11|1.02066
19:09:11|1.02224
19:09:12|1.02216
19:09:13|1.02177
19:09:14|1.02177
19:09:15|1.02177
19:09:16|1.02177
19:09:17|1.02182
19:09:18|1.02182
19:09:19|1.02182
19:09:20|1.02174
19:09:21|1.02174
19:09:22|1.02171
19:09:23|1.02247
19:09:24|1.02178
19:09:25|1.02178
19:09:26|1.02178
19:09:27|1.02133
19:09:28|1.02178
19:09:29|1.02204
19:09:30|1.02204
19:09:31|1.02204
19:09:32|1.02184
19:09:33|1.02184
19:09:34|1.02184
19:09:35|1.02184
19:09:36|1.02249
19:09:37|1.02268
19:09:38|1.02268
19:09:39|1.02241
19:09:40|1.02168
19:09:41|1.02168
19:09:42|1.02168
19:09:43|1.02168
19:09:44|1.02151
19:09:45|1.02123
19:09:46|1.02043
19:09:47|1.02013
19:09:48|1.02013
19:09:50|1.01704
19:09:52|1.01787
19:09:52|1.01628
19:09:53|1.01765
19:09:54|1.01813
19:09:55|1.01819
19:09:57|1.0188
19:09:58|1.01799
19:10:00|1.01765
19:10:00|1.01739
19:10:01|1.01774
19:10:03|1.01724
19:10:04|1.01679
19:10:04|1.01679
19:10:07|1.01675
19:10:07|1.01679
19:10:08|1.01643
19:10:09|1.0167
19:10:10|1.0167
19:10:11|1.01714
19:10:12|1.01733
19:10:13|1.01734
19:10:14|1.01734
19:10:15|1.01734
19:10:16|1.01734
19:10:17|1.01614
19:10:18|1.01691
19:10:19|1.01733
19:10:20|1.01643
19:10:21|1.01767
19:10:22|1.01759
19:10:23|1.01768
19:10:24|1.01833
19:10:25|1.01851
19:10:26|1.01913
19:10:27|1.01896
19:10:28|1.01977
19:10:29|1.01871
19:10:30|1.01955
19:10:31|1.01955
19:10:32|1.0196
19:10:33|1.02017
19:10:34|1.02072
19:10:35|1.02105
19:10:36|1.0211
19:10:37|1.0211
19:10:38|1.01962
19:10:39|1.01962
19:10:40|1.0214
19:10:41|1.0209
19:10:42|1.02002
19:10:43|1.02147
19:10:44|1.02147
19:10:45|1.02147
19:10:46|1.02147
19:10:47|1.02147
19:10:48|1.02147
19:10:50|1.02147
19:10:52|1.02147
19:10:52|1.02097
19:10:54|1.02078
19:10:55|1.02036
19:10:56|1.01964
19:10:58|1.01964
19:10:58|1.01964
19:10:59|1.01916
19:11:00|1.01975
19:11:01|1.01937
19:11:02|1.0197
19:11:03|1.0197
19:11:04|1.01964
19:11:05|1.02003
19:11:06|1.01874
19:11:07|1.0194
19:11:08|1.0194
19:11:09|1.0194
19:11:10|1.01962
19:11:11|1.01962
19:11:12|1.0193
19:11:13|1.01925
19:11:14|1.01836
19:11:15|1.01836
19:11:16|1.01801
19:11:17|1.01801
19:11:18|1.01823
19:11:19|1.01823
19:11:20|1.01823
19:11:21|1.01859
19:11:22|1.01859
19:11:23|1.01962
19:11:24|1.01931
19:11:25|1.01949
19:11:26|1.0197
19:11:27|1.0197
19:11:28|1.0197
19:11:29|1.01939
19:11:30|1.01939
19:11:31|1.01866
19:11:32|1.01866
19:11:33|1.0191
19:11:34|1.01946
19:11:35|1.01946
19:11:36|1.01946
19:11:37|1.01946
19:11:38|1.01946
19:11:39|1.01838
19:11:40|1.01838
19:11:41|1.01905
19:11:42|1.01905
19:11:43|1.01905
19:11:44|1.01905
19:11:45|1.01905
19:11:46|1.01905
19:11:47|1.01905
19:11:48|1.01905
19:11:49|1.01837
19:11:50|1.01837
19:11:52|1.01828
19:11:54|1.01871
19:11:55|1.01801
19:11:56|1.01801
19:11:57|1.01782
19:11:58|1.01812
19:11:59|1.01812
19:12:00|1.01905
19:12:01|1.01948
19:12:02|1.01948
19:12:03|1.01948
19:12:05|1.01948
19:12:05|1.01948
19:12:06|1.01948
19:12:07|1.01948
19:12:08|1.0194
19:12:09|1.01915
19:12:10|1.01825
19:12:11|1.01827
19:12:13|1.01811
19:12:15|1.0176
19:12:15|1.0176
19:12:16|1.01301
19:12:17|1.0141
19:12:18|1.0162
19:12:19|1.01433
19:12:20|1.01407
19:12:21|1.01438
19:12:22|1.01376
19:12:23|1.01379
19:12:24|1.0135
19:12:25|1.0144
19:12:26|1.01386
19:12:27|1.01488
19:12:28|1.0151
19:12:29|1.0151
19:12:31|1.01538
19:12:31|1.01581
19:12:32|1.01581
19:12:33|1.01469
19:12:34|1.01583
19:12:35|1.01583
19:12:36|1.01583
19:12:37|1.01583
19:12:38|1.01571
19:12:39|1.01571
19:12:41|1.01603
19:12:41|1.01603
19:12:42|1.01603
19:12:43|1.01606
19:12:44|1.01606
19:12:45|1.01663
19:12:46|1.01678
19:12:47|1.01722
19:12:48|1.01722
19:12:49|1.01755
19:12:50|1.01622
19:12:52|1.01611
19:12:53|1.01641
19:12:53|1.01641
19:12:56|1.01611
19:12:56|1.01642
19:12:57|1.01635
19:12:58|1.01665
19:12:59|1.01665
19:13:00|1.01665
19:13:02|1.01665
19:13:03|1.01665
19:13:04|1.01665
19:13:05|1.01665
19:13:06|1.01582
19:13:07|1.01582
19:13:08|1.01612
19:13:09|1.01588
19:13:10|1.0161
19:13:11|1.0161
19:13:13|1.01719
19:13:13|1.0174
19:13:14|1.0174
19:13:15|1.0174
19:13:16|1.0174
19:13:17|1.01769
19:13:19|1.01854
19:13:19|1.01867
19:13:20|1.01754
19:13:21|1.01754
19:13:22|1.01754
19:13:23|1.01754
19:13:24|1.01754
19:13:25|1.01754
19:13:26|1.01804
19:13:27|1.01804
19:13:28|1.01804
19:13:30|1.01804
19:13:30|1.0188
19:13:31|1.01894
19:13:32|1.01894
19:13:33|1.01883
19:13:35|1.01883
19:13:35|1.01883
19:13:36|1.01881
19:13:37|1.01881
19:13:38|1.01881
19:13:39|1.01881
19:13:40|1.01881
19:13:41|1.01881
19:13:42|1.01881
19:13:43|1.01915
19:13:44|1.01931
19:13:45|1.01978
19:13:46|1.01978
19:13:47|1.01946
19:13:48|1.02
19:13:49|1.02
19:13:50|1.02
19:13:51|1.02
19:13:52|1.0191
19:13:54|1.01962
19:13:56|1.02033
19:13:56|1.02032
19:13:57|1.02032
19:13:58|1.02032
19:13:59|1.01847
19:14:00|1.01925
19:14:01|1.01839
19:14:03|1.02025
19:14:03|1.02
19:14:04|1.02068
19:14:05|1.0207
19:14:06|1.02109
19:14:07|1.02109
19:14:08|1.02138
19:14:09|1.02128
19:14:10|1.02105
19:14:11|1.02105
19:14:12|1.02105
19:14:14|1.02105
19:14:14|1.02053
19:14:15|1.02068
19:14:16|1.02068
19:14:17|1.02068
19:14:19|1.02093
19:14:19|1.02093
19:14:20|1.02009
19:14:21|1.02044
19:14:22|1.02044
19:14:24|1.01996
19:14:24|1.01892
19:14:25|1.01892
19:14:26|1.01892
19:14:27|1.01947
19:14:28|1.0196
19:14:29|1.01932
19:14:30|1.01932
19:14:32|1.02094
19:14:32|1.02093
19:14:34|1.02093
19:14:35|1.02093
19:14:36|1.02093
19:14:37|1.02093
19:14:38|1.02093
19:14:39|1.02093
19:14:40|1.0208
19:14:40|1.0208
19:14:41|1.0208
19:14:43|1.0208
19:14:44|1.0208
19:14:45|1.0208
19:14:46|1.0208
19:14:47|1.0208
19:14:48|1.0208
19:14:49|1.02083
19:14:49|1.02088
19:14:51|1.01988
19:14:52|1.01964
19:14:53|1.01964
19:14:54|1.01964
19:14:56|1.01964
19:14:56|1.01964
19:14:58|1.01964
19:15:00|1.01964
19:15:01|1.01964
19:15:01|1.01907
19:15:03|1.01907
19:15:04|1.01869
19:15:04|1.01869
19:15:06|1.01874
19:15:07|1.01814
19:15:07|1.018
19:15:09|1.018
19:15:09|1.018
19:15:10|1.01737
19:15:11|1.01741
19:15:13|1.01773
19:15:13|1.01773
19:15:14|1.01773
19:15:15|1.01741
19:15:17|1.01741
19:15:18|1.01741
19:15:18|1.01728
19:15:19|1.01728
19:15:20|1.01728
19:15:21|1.01864
19:15:22|1.01826
19:15:23|1.01851
19:15:24|1.0178
19:15:25|1.0178
19:15:26|1.01776
19:15:28|1.01776
19:15:28|1.01756
19:15:29|1.01756
19:15:31|1.01766
19:15:31|1.01767
19:15:33|1.01657
19:15:33|1.01619
19:15:34|1.01626
19:15:35|1.01591
19:15:36|1.01565
19:15:37|1.01565
19:15:39|1.01619
19:15:39|1.01641
19:15:40|1.01725
19:15:41|1.01726
19:15:42|1.01726
19:15:43|1.01726
19:15:44|1.01741
19:15:45|1.01764
19:15:47|1.0179
19:15:48|1.0179
19:15:49|1.01781
19:15:49|1.01885
19:15:50|1.01942
19:15:51|1.01952
19:15:53|1.01952
19:15:54|1.01977
19:15:54|1.0202
19:15:56|1.02021
19:15:58|1.02021
19:15:59|1.01982
19:16:00|1.01982
19:16:02|1.02175
19:16:02|1.0226
19:16:04|1.02348
19:16:05|1.02365
19:16:06|1.02528
19:16:07|1.02468
19:16:08|1.0253
19:16:09|1.02592
19:16:10|1.02552
19:16:11|1.02506
19:16:12|1.02431
19:16:13|1.02431
19:16:14|1.02553
19:16:15|1.02597
19:16:16|1.02664
19:16:17|1.02589
19:16:18|1.02725
19:16:19|1.02679
19:16:20|1.02698
19:16:21|1.02699
19:16:22|1.02799
19:16:24|1.02559
19:16:24|1.02562
19:16:25|1.02549
19:16:26|1.02683
19:16:27|1.0264
19:16:28|1.02629
19:16:30|1.02681
19:16:31|1.02699
19:16:32|1.02606
19:16:33|1.02606
19:16:34|1.02583
19:16:35|1.02645
19:16:36|1.02647
19:16:37|1.02703
19:16:38|1.02716
19:16:39|1.02714
19:16:40|1.02713
19:16:42|1.0265
19:16:42|1.02649
19:16:43|1.02623
19:16:44|1.0261
19:16:45|1.0261
19:16:46|1.02651
19:16:48|1.02616
19:16:49|1.02653
19:16:49|1.02653
19:16:51|1.02653
19:16:51|1.02752
19:16:52|1.02708
19:16:53|1.02708
19:16:55|1.02668
19:16:55|1.02668
19:16:57|1.02584
19:16:59|1.02585
19:17:00|1.02638
19:17:02|1.02548
19:17:03|1.02548
19:17:04|1.02638
19:17:05|1.02633
19:17:06|1.02613
19:17:07|1.02627
19:17:07|1.02627
19:17:09|1.02638
19:17:10|1.02661
19:17:11|1.02694
19:17:12|1.02751
19:17:13|1.02697
19:17:14|1.02697
19:17:15|1.02694
19:17:16|1.02592
19:17:17|1.02687
19:17:17|1.02687
19:17:18|1.02687
19:17:19|1.02771
19:17:21|1.02771
19:17:21|1.02697
19:17:23|1.02697
19:17:23|1.02589
19:17:24|1.02589
19:17:25|1.02639
19:17:26|1.02639
19:17:28|1.02681
19:17:29|1.02688
19:17:30|1.02591
19:17:31|1.02637
19:17:31|1.02637
19:17:32|1.02637
19:17:33|1.02624
19:17:34|1.02654
19:17:35|1.02676
19:17:36|1.02643
19:17:38|1.026
19:17:38|1.026
19:17:39|1.0267
19:17:40|1.02602
19:17:41|1.02602
19:17:42|1.02602
19:17:44|1.02602
19:17:44|1.02602
19:17:46|1.026
19:17:47|1.026
19:17:48|1.02607
19:17:48|1.02607
19:17:49|1.02607
19:17:50|1.0267
19:17:52|1.0267
19:17:52|1.02311
19:17:54|1.02498
19:17:54|1.02544
19:17:56|1.026
19:17:57|1.02553
19:17:58|1.02607
19:18:00|1.02607
19:18:01|1.02607
19:18:02|1.02495
19:18:03|1.02495
19:18:04|1.02495
19:18:05|1.02342
19:18:07|1.02376
19:18:07|1.02376
19:18:09|1.02371
19:18:09|1.0241
19:18:10|1.0241
19:18:11|1.0241
19:18:12|1.0241
19:18:13|1.0241
19:18:14|1.0244
19:18:15|1.0242
19:18:17|1.0242
19:18:18|1.0242
19:18:18|1.02362
19:18:19|1.02257
19:18:21|1.02389
19:18:21|1.02389
19:18:22|1.02332
19:18:23|1.02332
19:18:24|1.02248
19:18:25|1.02248
19:18:26|1.02193
19:18:27|1.02193
19:18:28|1.02161
19:18:29|1.02161
19:18:31|1.02161
19:18:31|1.02161
19:18:32|1.02161
19:18:34|1.02161
19:18:35|1.02141
19:18:35|1.02141
19:18:36|1.02094
19:18:37|1.02094
19:18:38|1.02057
19:18:39|1.02056
19:18:41|1.02057
19:18:42|1.02057
19:18:42|1.02057
19:18:43|1.02057
19:18:44|1.02057
19:18:46|1.02084
19:18:46|1.02084
19:18:47|1.02084
19:18:49|1.02084
19:18:50|1.02087
19:18:51|1.02087
19:18:52|1.02087
19:18:52|1.02087
19:18:53|1.02087
19:18:54|1.02087
19:18:56|1.02177
19:18:56|1.02225
19:18:57|1.02274
19:18:59|1.02296
19:19:01|1.02296
19:19:03|1.02202
19:19:03|1.02177
19:19:04|1.02177
19:19:05|1.02176
19:19:06|1.02176
19:19:07|1.02195
19:19:08|1.02195
19:19:10|1.02264
19:19:11|1.02234
19:19:12|1.02234
19:19:13|1.02234
19:19:14|1.02271
19:19:15|1.02272
19:19:16|1.02223
19:19:17|1.02223
19:19:18|1.02223
19:19:19|1.02094
19:19:20|1.02152
19:19:21|1.022
19:19:22|1.022
19:19:22|1.022
19:19:23|1.0218
19:19:25|1.02101
19:19:26|1.02101
19:19:26|1.02101
19:19:29|1.02221
19:19:29|1.02221
19:19:30|1.02063
19:19:31|1.02063
19:19:32|1.02063
19:19:34|1.0221
19:19:35|1.02217
19:19:36|1.02217
19:19:36|1.02217
19:19:38|1.02198
19:19:38|1.02198
19:19:40|1.02198
19:19:40|1.02202
19:19:42|1.02202
19:19:43|1.02148
19:19:43|1.02148
19:19:45|1.02148
19:19:46|1.02148
19:19:47|1.02148
19:19:48|1.02148
19:19:49|1.02148
19:19:49|1.01974
19:19:51|1.01974
19:19:52|1.01974
19:19:53|1.01974
19:19:54|1.01974
19:19:55|1.02094
19:19:56|1.02102
19:19:57|1.02102
19:19:57|1.02128
19:19:59|1.02119
19:20:01|1.02119
19:20:01|1.02089
19:20:03|1.02089
19:20:05|1.02036
19:20:05|1.02036
19:20:06|1.02036
19:20:07|1.02132
19:20:08|1.02104
19:20:10|1.02104
19:20:11|1.02104
19:20:12|1.02104
19:20:13|1.02104
19:20:15|1.02199
19:20:15|1.02199
19:20:16|1.02196
19:20:17|1.02274
19:20:18|1.02275
19:20:19|1.02311
19:20:20|1.0236
19:20:21|1.02349
19:20:22|1.02387
19:20:23|1.02349
19:20:24|1.02378
19:20:25|1.02378
19:20:26|1.02386
19:20:27|1.02386
19:20:28|1.02433
19:20:29|1.02331
19:20:30|1.02331
19:20:31|1.02331
19:20:32|1.02331
19:20:34|1.02331
19:20:34|1.02331
19:20:35|1.02331
19:20:36|1.02299
19:20:37|1.02393
19:20:38|1.02454
19:20:39|1.02369
19:20:40|1.02502
19:20:41|1.02522
19:20:42|1.02522
19:20:43|1.02534
19:20:44|1.02533
19:20:45|1.02533
19:20:46|1.02533
19:20:48|1.02335
19:20:49|1.02335
19:20:50|1.02497
19:20:51|1.02497
19:20:52|1.02497
19:20:53|1.02497
19:20:54|1.02419
19:20:55|1.02419
19:20:56|1.02419
19:20:57|1.02419
19:20:57|1.02419
19:20:58|1.0248
19:21:00|1.02496
19:21:01|1.02506
19:21:03|1.0251
19:21:04|1.02518
19:21:05|1.02518
19:21:06|1.02518
19:21:07|1.02496
19:21:09|1.02496
19:21:10|1.02496
19:21:11|1.02518
19:21:13|1.02543
19:21:13|1.02543
19:21:14|1.02543
19:21:16|1.02533
19:21:17|1.02607
19:21:18|1.02607
19:21:19|1.02607
19:21:19|1.02607
19:21:21|1.02607
19:21:22|1.02607
19:21:23|1.02607
19:21:23|1.02607
19:21:24|1.02607
19:21:26|1.0267
19:21:27|1.02585
19:21:28|1.02585
19:21:28|1.02585
19:21:30|1.026
19:21:31|1.026
19:21:32|1.026
19:21:33|1.026
19:21:34|1.02597
19:21:36|1.02597
19:21:36|1.02635
19:21:37|1.02527
19:21:38|1.02551
19:21:39|1.02551
19:21:40|1.02551
19:21:41|1.02551
19:21:42|1.02551
19:21:43|1.02592
19:21:45|1.02592
19:21:45|1.02592
19:21:46|1.02493
19:21:47|1.02493
19:21:48|1.02487
19:21:49|1.02457
19:21:50|1.02555
19:21:51|1.02555
19:21:52|1.02555
19:21:53|1.02555
19:21:54|1.02555
19:21:55|1.02555
19:21:56|1.02512
19:21:57|1.02522
19:21:58|1.02522
19:21:59|1.02522
19:22:00|1.02522
19:22:02|1.02522
19:22:04|1.02476
19:22:05|1.02495
19:22:05|1.02495
19:22:07|1.02495
19:22:08|1.02495
19:22:09|1.02411
19:22:10|1.02396
19:22:11|1.02384
19:22:12|1.02384
19:22:13|1.02384
19:22:14|1.02422
19:22:15|1.02422
19:22:16|1.02422
19:22:17|1.02422
19:22:18|1.02413
19:22:19|1.02336
19:22:20|1.02359
19:22:22|1.02409
19:22:23|1.02409
19:22:23|1.02421
19:22:24|1.02376
19:22:25|1.02376
19:22:26|1.02376
19:22:28|1.02376
19:22:28|1.02376
19:22:30|1.02376
19:22:30|1.02376
19:22:31|1.02376
19:22:32|1.02401
19:22:34|1.02382
19:22:35|1.02382
19:22:35|1.02382
19:22:37|1.02382
19:22:37|1.02382
19:22:39|1.02382
19:22:40|1.02382
19:22:41|1.02382
19:22:41|1.02382
19:22:42|1.02382
19:22:44|1.02382
19:22:44|1.02382
19:22:45|1.02421
19:22:46|1.02421
19:22:48|1.02421
19:22:48|1.02382
19:22:49|1.02382
19:22:51|1.02428
19:22:52|1.02428
19:22:52|1.02428
19:22:53|1.02428
19:22:55|1.02469
19:22:55|1.02469
19:22:57|1.02469
19:22:58|1.02469
19:22:58|1.02469
19:23:00|1.02469
19:23:01|1.02535
19:23:02|1.02561
19:23:04|1.02553
19:23:04|1.02553
19:23:06|1.02553
19:23:07|1.02553
19:23:08|1.02553
19:23:09|1.02531
19:23:11|1.02431
19:23:12|1.02486
19:23:12|1.02382
19:23:13|1.02382
19:23:15|1.02382
19:23:17|1.02427
19:23:17|1.02362
19:23:18|1.02401
19:23:20|1.02404
19:23:21|1.0247
19:23:21|1.0247
19:23:23|1.0247
19:23:24|1.0247
19:23:25|1.0247
19:23:25|1.02505
19:23:26|1.02505
19:23:28|1.02505
19:23:28|1.02505
19:23:29|1.02505
19:23:31|1.02505
19:23:31|1.02531
19:23:33|1.02528
19:23:34|1.02528
19:23:35|1.02558
19:23:36|1.02592
19:23:37|1.02613
19:23:38|1.02613
19:23:39|1.02613
19:23:40|1.02608
19:23:41|1.02563
19:23:42|1.02563
19:23:43|1.02563
19:23:44|1.02563
19:23:45|1.02563
19:23:46|1.02563
19:23:47|1.02563
19:23:48|1.02563
19:23:49|1.02446
19:23:50|1.02446
19:23:51|1.02547
19:23:52|1.02547
19:23:53|1.02547
19:23:54|1.02495
19:23:55|1.02495
19:23:56|1.02495
19:23:57|1.02495
19:23:58|1.02495
19:23:59|1.02401
19:24:00|1.024
19:24:01|1.02383
19:24:02|1.02401
19:24:03|1.02382
19:24:05|1.02317
19:24:06|1.02263
19:24:07|1.02281
19:24:09|1.02237
19:24:10|1.02237
19:24:11|1.0222
19:24:13|1.0222
19:24:13|1.0222
19:24:14|1.0222
19:24:15|1.0222
19:24:16|1.02291
19:24:17|1.02241
19:24:18|1.02191
19:24:19|1.02171
19:24:20|1.02171
19:24:21|1.02171
19:24:22|1.02171
19:24:23|1.0224
19:24:24|1.02178
19:24:25|1.02221
19:24:26|1.02182
19:24:27|1.02173
19:24:28|1.02173
19:24:29|1.02173
19:24:30|1.02278
19:24:31|1.02329
19:24:32|1.02299
19:24:33|1.02367
19:24:34|1.02367
19:24:35|1.024
19:24:36|1.02394
19:24:37|1.02545
19:24:38|1.02545
19:24:39|1.02437
19:24:40|1.02437
19:24:41|1.02437
19:24:42|1.02547
19:24:43|1.02547
19:24:45|1.02571
19:24:46|1.02571
19:24:47|1.02571
19:24:48|1.02
19:24:49|1.01986
19:24:50|1.01911
19:24:51|1.01988
19:24:52|1.02
19:24:53|1.01951
19:24:54|1.01988
19:24:54|1.02
19:24:56|1.02
19:24:57|1.02
19:24:58|1.02
19:24:59|1.02038
19:25:00|1.02049
19:25:01|1.02034
19:25:02|1.02026
19:25:02|1.02056
19:25:04|1.02043
19:25:06|1.021
19:25:06|1.02038
19:25:07|1.02003
19:25:09|1.02037
19:25:10|1.02037
19:25:12|1.0197
19:25:13|1.0195
19:25:14|1.0195
19:25:15|1.0195
19:25:16|1.01986
19:25:16|1.02011
19:25:18|1.02011
19:25:19|1.01976
19:25:20|1.01976
19:25:22|1.01974
19:25:22|1.0191
19:25:23|1.01817
19:25:24|1.01765
19:25:25|1.0189
19:25:26|1.01838
19:25:27|1.01838
19:25:28|1.01856
19:25:29|1.01856
19:25:30|1.01814
19:25:31|1.01892
19:25:32|1.01856
19:25:33|1.01895
19:25:34|1.01856
19:25:35|1.01899
19:25:36|1.01839
19:25:37|1.01839
19:25:38|1.01844
19:25:39|1.01844
19:25:40|1.01831
19:25:41|1.0173
19:25:42|1.01701
19:25:43|1.01701
19:25:44|1.01701
19:25:45|1.01701
19:25:46|1.01701
19:25:47|1.01701
19:25:48|1.01835
19:25:49|1.01835
19:25:50|1.01822
19:25:51|1.01892
19:25:52|1.01908
19:25:53|1.01829
19:25:54|1.01902
19:25:55|1.01902
19:25:56|1.018
19:25:57|1.018
19:25:58|1.01816
19:25:59|1.01869
19:26:00|1.01869
19:26:01|1.0187
19:26:02|1.01874
19:26:03|1.01874
19:26:04|1.0192
19:26:06|1.0192
19:26:06|1.01906
19:26:09|1.01929
19:26:10|1.018
19:26:11|1.01843
19:26:12|1.01883
19:26:13|1.01883
19:26:15|1.01841
19:26:15|1.01842
19:26:16|1.01812
19:26:17|1.01812
19:26:18|1.01833
19:26:19|1.01816
19:26:20|1.01816
19:26:21|1.01816
19:26:22|1.01816
19:26:23|1.01914
19:26:24|1.01914
19:26:25|1.01914
19:26:26|1.01949
19:26:27|1.01999
19:26:28|1.01999
19:26:29|1.0204
19:26:30|1.0204
19:26:31|1.0204
19:26:32|1.0204
19:26:33|1.0204
19:26:34|1.0204
19:26:35|1.02091
19:26:36|1.02091
19:26:37|1.02091
19:26:38|1.02091
19:26:39|1.02091
19:26:40|1.01982
19:26:41|1.01982
19:26:42|1.01982
19:26:43|1.01982
19:26:44|1.02039
19:26:46|1.02039
19:26:46|1.02039
19:26:48|1.02039
19:26:49|1.02039
19:26:50|1.02039
19:26:51|1.02039
19:26:52|1.02039
19:26:52|1.02039
19:26:54|1.02103
19:26:55|1.02041
19:26:56|1.02041
19:26:57|1.02041
19:26:57|1.02041
19:26:59|1.02021
19:27:01|1.02011
19:27:01|1.02052
19:27:02|1.02022
19:27:03|1.02022
19:27:04|1.02206
19:27:05|1.02132
19:27:07|1.02132
19:27:09|1.02162
19:27:09|1.02162
19:27:10|1.02162
19:27:12|1.02211
19:27:14|1.02162
19:27:14|1.02162
19:27:15|1.02162
19:27:17|1.02162
19:27:17|1.02162
19:27:19|1.02189
19:27:20|1.02154
19:27:20|1.02094
19:27:22|1.02095
19:27:23|1.02095
19:27:24|1.02142
19:27:25|1.0214
19:27:25|1.0214
19:27:27|1.02061
19:27:28|1.02084
19:27:29|1.02084
19:27:30|1.02084
19:27:31|1.02034
19:27:32|1.02034
19:27:33|1.02034
19:27:34|1.02034
19:27:35|1.02034
19:27:36|1.02004
19:27:37|1.02003
19:27:38|1.02003
19:27:39|1.01966
19:27:39|1.01966
19:27:41|1.01958
19:27:42|1.01958
19:27:44|1.01958
19:27:44|1.01958
19:27:45|1.01958
19:27:46|1.01958
19:27:48|1.01883
19:27:49|1.01883
19:27:50|1.01883
19:27:51|1.01775
19:27:51|1.01762
19:27:53|1.01846
19:27:54|1.01846
19:27:54|1.01846
19:27:56|1.01846
19:27:57|1.01768
19:27:58|1.01768
19:27:59|1.01768
19:27:59|1.01854
19:28:01|1.01854
19:28:02|1.01857
19:28:03|1.01857
19:28:04|1.01821
19:28:05|1.01821
19:28:06|1.01756
19:28:07|1.01754
19:28:08|1.01728
19:28:09|1.01728
19:28:10|1.01725
19:28:12|1.01734
19:28:12|1.01715
19:28:13|1.01715
19:28:14|1.01706
19:28:15|1.01766
19:28:16|1.01766
19:28:17|1.01774
19:28:19|1.01774
19:28:20|1.01872
19:28:21|1.01872
19:28:21|1.01897
19:28:23|1.01897
19:28:25|1.01882
19:28:25|1.01894
19:28:26|1.01898
19:28:27|1.01912
19:28:28|1.01934
19:28:29|1.01934
19:28:30|1.01934
19:28:32|1.01934
19:28:32|1.01934
19:28:33|1.01893
19:28:34|1.01876
19:28:35|1.01876
19:28:36|1.01876
19:28:37|1.01876
19:28:38|1.01876
19:28:39|1.01876
19:28:40|1.0187
19:28:41|1.01895
19:28:43|1.01864
19:28:43|1.01864
19:28:44|1.01909
19:28:45|1.01909
19:28:46|1.01909
19:28:47|1.01922
19:28:48|1.01949
19:28:49|1.01938
19:28:50|1.01938
19:28:51|1.0196
19:28:52|1.01982
19:28:53|1.01984
19:28:54|1.02
19:28:55|1.02017
19:28:56|1.02036
19:28:57|1.02077
19:28:58|1.02077
19:28:59|1.02067
19:29:00|1.02067
19:29:01|1.02103
19:29:02|1.02103
19:29:03|1.02103
19:29:04|1.02075
19:29:05|1.02075
19:29:06|1.02075
19:29:07|1.02075
19:29:09|1.01923
19:29:11|1.01964
19:29:11|1.01964
19:29:13|1.01964
19:29:14|1.01964
19:29:15|1.01964
19:29:16|1.01964
19:29:17|1.02
19:29:18|1.02
19:29:19|1.02
19:29:20|1.02
19:29:21|1.02
19:29:22|1.02
19:29:23|1.02
19:29:24|1.02
19:29:25|1.02
19:29:26|1.02
19:29:27|1.02
19:29:28|1.02
19:29:30|1.01971
19:29:30|1.01971
19:29:31|1.01995
19:29:32|1.01995
19:29:33|1.01995
19:29:34|1.0194
19:29:36|1.01922
19:29:36|1.01922
19:29:37|1.01971
19:29:38|1.01971
19:29:40|1.01971
19:29:41|1.01971
19:29:41|1.0185
19:29:42|1.01815
19:29:43|1.01815
19:29:45|1.01815
19:29:46|1.01815
19:29:46|1.01861
19:29:47|1.01861
19:29:49|1.01861
19:29:49|1.01861
19:29:51|1.01785
19:29:51|1.01785
19:29:53|1.01782
19:29:54|1.018
19:29:55|1.01781
19:29:56|1.0177
19:29:57|1.01624
19:29:58|1.01568
19:29:59|1.01553
19:30:00|1.0152
19:30:01|1.01343
19:30:02|1.01298
19:30:03|1.01302
19:30:04|1.01279
19:30:05|1.01329
19:30:06|1.01323
19:30:07|1.01367
19:30:08|1.01414
19:30:09|1.01461
19:30:11|1.01461
19:30:12|1.01461
19:30:13|1.01461
19:30:14|1.01464
19:30:16|1.01453
19:30:17|1.01453
19:30:18|1.01441
19:30:19|1.01456
19:30:20|1.01456
19:30:21|1.01469
19:30:22|1.01467
19:30:23|1.01467
19:30:24|1.01467
19:30:25|1.01467
19:30:26|1.01467
19:30:27|1.01457
19:30:28|1.01548
19:30:29|1.01548
19:30:30|1.01477
19:30:31|1.01478
19:30:32|1.0138
19:30:33|1.01348
19:30:34|1.01348
19:30:35|1.01347
19:30:36|1.01454
19:30:37|1.01526
19:30:38|1.01535
19:30:39|1.01636
19:30:40|1.01649
19:30:41|1.0165
19:30:42|1.0165
19:30:44|1.01635
19:30:45|1.01635
19:30:45|1.01635
19:30:46|1.01702
19:30:47|1.01695
19:30:48|1.01639
19:30:49|1.01639
19:30:50|1.01639
19:30:51|1.01639
19:30:52|1.01661
19:30:53|1.01485
19:30:55|1.01485
19:30:56|1.01485
19:30:57|1.01485
19:30:58|1.01529
19:30:59|1.01528
19:30:59|1.01528
19:31:01|1.01462
19:31:01|1.01461
19:31:02|1.01492
19:31:03|1.01492
19:31:05|1.01492
19:31:05|1.01492
19:31:07|1.0162
19:31:07|1.01657
19:31:09|1.01726
19:31:09|1.0165
19:31:11|1.0165
19:31:13|1.0165
19:31:14|1.01728
19:31:15|1.01728
19:31:16|1.01728
19:31:17|1.01728
19:31:18|1.01597
19:31:19|1.01551
19:31:20|1.01551
19:31:21|1.01526
19:31:22|1.01526
19:31:23|1.01526
19:31:24|1.01526
19:31:25|1.01526
19:31:26|1.01497
19:31:27|1.01528
19:31:28|1.01528
19:31:29|1.0158
19:31:31|1.01624
19:31:31|1.01582
19:31:32|1.01582
19:31:34|1.01582
19:31:34|1.01582
19:31:36|1.01582
19:31:37|1.01582
19:31:37|1.01672
19:31:38|1.01672
19:31:39|1.01672
19:31:41|1.01598
19:31:41|1.01579
19:31:43|1.01579
19:31:43|1.01579
19:31:44|1.01579
19:31:46|1.01579
19:31:46|1.01579
19:31:47|1.01579
19:31:49|1.01579
19:31:49|1.01579
19:31:51|1.01454
19:31:51|1.01506
19:31:52|1.01475
19:31:54|1.01531
19:31:55|1.01531
19:31:55|1.01531
19:31:57|1.01531
19:31:57|1.01531
19:31:58|1.01531
19:31:59|1.01438
19:32:01|1.01438
19:32:01|1.01474
19:32:03|1.01474
19:32:03|1.01492
19:32:05|1.01492
19:32:06|1.01541
19:32:07|1.01641
19:32:08|1.01641
19:32:09|1.01543
19:32:10|1.01543
19:32:11|1.01575
19:32:13|1.01569
19:32:14|1.01591
19:32:15|1.01591
19:32:16|1.01646
19:32:17|1.01646
19:32:18|1.01646
19:32:20|1.01607
19:32:21|1.01607
19:32:21|1.01611
19:32:23|1.01611
19:32:23|1.01611
19:32:25|1.01611
19:32:25|1.01482
19:32:27|1.01607
19:32:27|1.01568
19:32:28|1.01534
19:32:30|1.01533
19:32:31|1.01491
19:32:32|1.01491
19:32:32|1.01491
19:32:34|1.0144
19:32:34|1.0144
19:32:36|1.0153
19:32:37|1.0153
19:32:37|1.0153
19:32:38|1.0153
19:32:39|1.01363
19:32:40|1.01328
19:32:41|1.01309
19:32:43|1.01285
19:32:44|1.013
19:32:44|1.01308
19:32:46|1.01308
19:32:46|1.01308
19:32:47|1.01308
19:32:48|1.01308
19:32:50|1.0134
19:32:51|1.01291
19:32:52|1.01297
19:32:53|1.01329
19:32:54|1.01334
19:32:55|1.01362
19:32:55|1.01382
19:32:57|1.01421
19:32:57|1.01386
19:32:58|1.01386
19:32:59|1.01386
19:33:00|1.01407
19:33:01|1.01391
19:33:03|1.01417
19:33:04|1.01405
19:33:05|1.01326
19:33:06|1.01337
19:33:07|1.01336
19:33:08|1.01336
19:33:09|1.01441
19:33:10|1.01402
19:33:11|1.01402
19:33:12|1.01341
19:33:14|1.01392
19:33:15|1.01392
19:33:17|1.01437
19:33:18|1.01437
19:33:19|1.01466
19:33:20|1.01489
19:33:21|1.01489
19:33:22|1.0152
19:33:23|1.0152
19:33:24|1.01548
19:33:25|1.0162
19:33:25|1.01622
19:33:27|1.01682
19:33:28|1.01737
19:33:29|1.01749
19:33:30|1.01825
19:33:31|1.01836
19:33:32|1.01836
19:33:33|1.01868
19:33:33|1.01868
19:33:35|1.01797
19:33:36|1.01754
19:33:36|1.01718
19:33:38|1.01718
19:33:39|1.01718
19:33:39|1.01718
19:33:40|1.01718
19:33:42|1.01718
19:33:43|1.01718
19:33:44|1.0181
19:33:45|1.01782
19:33:46|1.01781
19:33:47|1.01863
19:33:48|1.01863
19:33:49|1.01863
19:33:50|1.01863
19:33:51|1.01863
19:33:52|1.01828
19:33:53|1.01828
19:33:54|1.01828
19:33:55|1.01828
19:33:56|1.01894
19:33:57|1.01839
19:33:58|1.01839
19:33:59|1.01839
19:33:59|1.01839
19:34:01|1.01839
19:34:02|1.01773
19:34:02|1.01773
19:34:04|1.01773
19:34:05|1.01773
19:34:06|1.01773
19:34:07|1.01773
19:34:08|1.01773
19:34:09|1.01773
19:34:10|1.01773
19:34:11|1.01773
19:34:11|1.01834
19:34:13|1.01834
19:34:15|1.01834
19:34:16|1.01834
19:34:17|1.01804
19:34:18|1.01731
19:34:20|1.01778
19:34:20|1.01778
19:34:21|1.01778
19:34:23|1.01796
19:34:24|1.01737
19:34:25|1.01737
19:34:26|1.01737
19:34:27|1.01839
19:34:29|1.01839
19:34:29|1.01839
19:34:30|1.01839
19:34:31|1.01819
19:34:32|1.01775
19:34:33|1.01775
19:34:34|1.01717
19:34:35|1.01711
19:34:36|1.01711
19:34:37|1.01711
19:34:38|1.0169
19:34:39|1.01675
19:34:40|1.016
19:34:41|1.01574
19:34:42|1.01535
19:34:44|1.01546
19:34:45|1.01689
19:34:46|1.01676
19:34:47|1.01676
19:34:47|1.01676
19:34:49|1.01676
19:34:50|1.01619
19:34:51|1.01619
19:34:52|1.01619
19:34:53|1.01599
19:34:54|1.01619
19:34:55|1.01596
19:34:56|1.01596
19:34:57|1.01596
19:34:58|1.01583
19:34:58|1.01583
19:35:00|1.01583
19:35:01|1.01498
19:35:02|1.01498
19:35:03|1.01491
19:35:04|1.01439
19:35:04|1.01452
19:35:06|1.01452
19:35:06|1.01452
19:35:08|1.01511
19:35:09|1.0151
19:35:10|1.01454
19:35:11|1.01454
19:35:12|1.01461
19:35:13|1.01461
19:35:14|1.01461
19:35:16|1.01548
19:35:16|1.01548
19:35:18|1.01548
19:35:19|1.01548
19:35:20|1.01516
19:35:21|1.01548
19:35:22|1.01548
19:35:23|1.01588
19:35:24|1.01588
19:35:25|1.01477
19:35:26|1.01477
19:35:27|1.01459
19:35:28|1.01459
19:35:29|1.01459
19:35:30|1.01404
19:35:31|1.014
19:35:32|1.014
19:35:33|1.01462
19:35:34|1.01462
19:35:34|1.01462
19:35:36|1.01385
19:35:37|1.01431
19:35:38|1.01482
19:35:38|1.01429
19:35:40|1.01429
19:35:41|1.01461
19:35:41|1.01461
19:35:43|1.01518
19:35:44|1.0153
19:35:45|1.0162
19:35:46|1.01602
19:35:47|1.01602
19:35:48|1.01603
19:35:48|1.0165
19:35:50|1.01691
19:35:50|1.01796
19:35:51|1.01795
19:35:53|1.01795
19:35:54|1.01825
19:35:55|1.01825
19:35:56|1.01825
19:35:58|1.01769
19:35:58|1.01779
19:35:59|1.01748
19:36:01|1.01771
19:36:02|1.01682
19:36:03|1.0174
19:36:04|1.0174
19:36:05|1.01685
19:36:05|1.017
19:36:07|1.017
19:36:08|1.017
19:36:09|1.017
19:36:10|1.017
19:36:11|1.016
19:36:12|1.01583
19:36:13|1.01583
19:36:14|1.01583
19:36:15|1.01575
19:36:16|1.01575
19:36:18|1.01588
19:36:18|1.01588
19:36:20|1.01721
19:36:22|1.01726
19:36:22|1.0164
19:36:23|1.0164
19:36:24|1.01704
19:36:26|1.01797
19:36:27|1.01797
19:36:28|1.01738
19:36:29|1.01724
19:36:30|1.01724
19:36:31|1.018
19:36:32|1.018
19:36:33|1.018
19:36:34|1.018
19:36:35|1.01763
19:36:36|1.01711
19:36:37|1.01711
19:36:38|1.01711
19:36:39|1.01711
19:36:40|1.01853
19:36:41|1.0186
19:36:42|1.01828
19:36:43|1.01828
19:36:44|1.01828
19:36:45|1.01828
19:36:46|1.01828
19:36:47|1.01828
19:36:48|1.01876
19:36:49|1.01876
19:36:51|1.0189
19:36:51|1.01828
19:36:52|1.01828
19:36:53|1.01898
19:36:54|1.01918
19:36:55|1.01837
19:36:56|1.01865
19:36:57|1.01865
19:36:58|1.01865
19:36:59|1.01865
19:37:00|1.01865
19:37:01|1.01865
19:37:02|1.01862
19:37:03|1.01862
19:37:04|1.01862
19:37:05|1.01818
19:37:06|1.01819
19:37:07|1.01841
19:37:08|1.01788
19:37:09|1.01788
19:37:10|1.01788
19:37:11|1.01788
19:37:12|1.01788
19:37:13|1.01739
19:37:14|1.01813
19:37:15|1.01813
19:37:17|1.01813
19:37:19|1.0183
19:37:19|1.01872
19:37:20|1.0183
19:37:22|1.01812
19:37:23|1.01812
19:37:24|1.01812
19:37:25|1.01812
19:37:26|1.01812
19:37:27|1.01812
19:37:28|1.01812
19:37:29|1.01908
19:37:30|1.01908
19:37:32|1.01908
19:37:32|1.01908
19:37:33|1.01908
19:37:34|1.01908
19:37:35|1.01908
19:37:36|1.01908
19:37:37|1.01911
19:37:38|1.01812
19:37:39|1.01812
19:37:40|1.01986
19:37:41|1.01986
19:37:42|1.01986
19:37:43|1.01986
19:37:44|1.02
19:37:45|1.02
19:37:46|1.01941
19:37:48|1.01905
19:37:49|1.01909
19:37:50|1.01909
19:37:51|1.01909
19:37:52|1.01909
19:37:53|1.01909
19:37:54|1.01926
19:37:55|1.01926
19:37:56|1.01926
19:37:57|1.01926
19:37:58|1.01801
19:37:59|1.01801
19:38:00|1.01834
19:38:01|1.01834
19:38:02|1.01834
19:38:03|1.01801
19:38:04|1.017
19:38:05|1.017
19:38:06|1.017
19:38:07|1.017
19:38:08|1.017
19:38:09|1.017
19:38:10|1.01699
19:38:11|1.01682
19:38:12|1.01601
19:38:12|1.01694
19:38:14|1.01694
19:38:15|1.01694
19:38:16|1.017
19:38:17|1.01715
19:38:19|1.01735
19:38:20|1.01735
19:38:22|1.01679
19:38:23|1.01679
19:38:25|1.01718
19:38:25|1.01718
19:38:27|1.01718
19:38:28|1.01718
19:38:29|1.0174
19:38:30|1.01673
19:38:31|1.01763
19:38:32|1.01801
19:38:33|1.01801
19:38:34|1.01801
19:38:35|1.01751
19:38:36|1.01751
19:38:37|1.01875
19:38:38|1.01801
19:38:39|1.01827
19:38:40|1.01827
19:38:41|1.01827
19:38:42|1.01827
19:38:43|1.01827
19:38:44|1.01827
19:38:46|1.01943
19:38:47|1.01966
19:38:48|1.01965
19:38:49|1.01965
19:38:50|1.01965
19:38:51|1.01965
19:38:52|1.01965
19:38:53|1.01965
19:38:54|1.01965
19:38:55|1.01916
19:38:56|1.0191
19:38:57|1.0191
19:38:58|1.01912
19:38:59|1.01912
19:39:00|1.01915
19:39:01|1.01915
19:39:02|1.02
19:39:03|1.01999
19:39:04|1.01999
19:39:05|1.01999
19:39:06|1.0191
19:39:07|1.0191
19:39:08|1.01846
19:39:09|1.01846
19:39:10|1.01952
19:39:11|1.01952
19:39:12|1.01952
19:39:13|1.01838
19:39:14|1.01838
19:39:15|1.01838
19:39:16|1.01838
19:39:17|1.01793
19:39:18|1.01793
19:39:20|1.01793
19:39:21|1.01793
19:39:22|1.01775
19:39:23|1.01814
19:39:24|1.01814
19:39:25|1.01814
19:39:26|1.01814
19:39:27|1.01814
19:39:28|1.01814
19:39:30|1.01859
19:39:31|1.01859
19:39:32|1.01859
19:39:33|1.01859
19:39:34|1.01919
19:39:35|1.01919
19:39:36|1.01945
19:39:37|1.01958
19:39:38|1.01958
19:39:39|1.01971
19:39:40|1.02001
19:39:41|1.02008
19:39:42|1.02012
19:39:43|1.02023
19:39:44|1.02074
19:39:45|1.02102
19:39:46|1.02102
19:39:47|1.02102
19:39:49|1.02127
19:39:49|1.02114
19:39:51|1.01975
19:39:51|1.01975
19:39:53|1.0208
19:39:53|1.02047
19:39:55|1.02047
19:39:55|1.02047
19:39:56|1.02047
19:39:57|1.02047
19:39:59|1.02047
19:39:59|1.02047
19:40:00|1.02047
19:40:01|1.02046
19:40:02|1.02046
19:40:04|1.01988
19:40:05|1.02002
19:40:06|1.02004
19:40:07|1.02004
19:40:08|1.02005
19:40:09|1.02005
19:40:10|1.02005
19:40:11|1.01952
19:40:12|1.01952
19:40:13|1.01959
19:40:14|1.01959
19:40:15|1.01959
19:40:16|1.0204
19:40:17|1.0204
19:40:18|1.0204
19:40:19|1.0204
19:40:20|1.02114
19:40:22|1.02138
19:40:22|1.02138
19:40:24|1.02152
19:40:26|1.02152
19:40:26|1.02142
19:40:27|1.0213
19:40:28|1.0213
19:40:30|1.0213
19:40:31|1.02224
19:40:31|1.02251
19:40:33|1.022
19:40:34|1.02325
19:40:34|1.02334
19:40:36|1.02247
19:40:37|1.02185
19:40:38|1.02185
19:40:40|1.02185
19:40:40|1.02217
19:40:42|1.02289
19:40:42|1.02303
19:40:44|1.02185
19:40:44|1.02214
19:40:46|1.02214
19:40:47|1.02214
19:40:47|1.02289
19:40:48|1.02289
19:40:49|1.02234
19:40:50|1.02166
19:40:52|1.02166
19:40:53|1.02168
19:40:54|1.02218
19:40:55|1.0225
19:40:56|1.0224
19:40:57|1.0224
19:40:58|1.02305
19:40:59|1.02373
19:41:00|1.02373
19:41:01|1.02373
19:41:03|1.02256
19:41:04|1.02252
19:41:04|1.02252
19:41:05|1.02252
19:41:06|1.02274
19:41:07|1.02274
19:41:08|1.02274
19:41:09|1.02311
19:41:10|1.02323
19:41:12|1.02313
19:41:13|1.02276
19:41:13|1.02276
19:41:14|1.0228
19:41:15|1.0228
19:41:16|1.0228
19:41:17|1.0228
19:41:19|1.0228
19:41:19|1.02393
19:41:21|1.02374
19:41:22|1.0236
19:41:24|1.0236
19:41:24|1.0236
19:41:26|1.0236
19:41:27|1.0236
19:41:28|1.0236
19:41:29|1.0236
19:41:31|1.0236
19:41:32|1.02448
19:41:33|1.02448
19:41:34|1.0245
19:41:35|1.02455
19:41:36|1.02414
19:41:36|1.02444
19:41:38|1.02444
19:41:39|1.024
19:41:40|1.024
19:41:40|1.024
19:41:41|1.024
19:41:43|1.0227
19:41:43|1.0227
19:41:45|1.02323
19:41:46|1.02323
19:41:47|1.02323
19:41:47|1.02323
19:41:48|1.02323
19:41:50|1.02323
19:41:50|1.02323
19:41:51|1.02398
19:41:53|1.02398
19:41:54|1.02437
19:41:54|1.0237
19:41:55|1.02349
19:41:57|1.02373
19:41:58|1.02373
19:41:59|1.02373
19:42:00|1.02425
19:42:01|1.02404
19:42:02|1.02404
19:42:03|1.0247
19:42:04|1.0247
19:42:05|1.0247
19:42:06|1.0247
19:42:07|1.0246
19:42:08|1.02438
19:42:09|1.02438
19:42:10|1.02438
19:42:11|1.02438
19:42:12|1.02438
19:42:13|1.02438
19:42:14|1.02438
19:42:15|1.02438
19:42:16|1.02438
19:42:17|1.02438
19:42:18|1.02438
19:42:19|1.02437
19:42:20|1.02443
19:42:21|1.02443
19:42:23|1.02443
19:42:24|1.02443
19:42:25|1.02428
19:42:26|1.02428
19:42:26|1.02428
19:42:28|1.02405
19:42:29|1.02425
19:42:30|1.02425
19:42:31|1.02525
19:42:32|1.02542
19:42:33|1.02556
19:42:34|1.02556
19:42:34|1.02572
19:42:36|1.02645
19:42:36|1.0259
19:42:38|1.02646
19:42:39|1.02608
19:42:40|1.02641
19:42:41|1.02641
19:42:42|1.027
19:42:43|1.02744
19:42:44|1.02727
19:42:45|1.02727
19:42:46|1.02604
19:42:47|1.02659
19:42:48|1.02638
19:42:49|1.02638
19:42:50|1.02638
19:42:51|1.02711
19:42:52|1.02555
19:42:53|1.02555
19:42:55|1.02501
19:42:56|1.02501
19:42:56|1.02516
19:42:58|1.02638
19:42:58|1.02619
19:42:59|1.02632
19:43:01|1.02595
19:43:01|1.0258
19:43:03|1.0258
19:43:04|1.02488
19:43:04|1.02522
19:43:06|1.02557
19:43:06|1.0258
19:43:07|1.02602
19:43:08|1.02602
19:43:10|1.02602
19:43:10|1.02602
19:43:12|1.02602
19:43:12|1.02615
19:43:13|1.02557
19:43:14|1.02557
19:43:16|1.02557
19:43:17|1.02557
19:43:18|1.02477
19:43:19|1.02511
19:43:20|1.02495
19:43:21|1.02495
19:43:22|1.02559
19:43:24|1.0245
19:43:25|1.02533
19:43:27|1.02562
19:43:28|1.02562
19:43:29|1.02562
19:43:30|1.02557
19:43:31|1.02608
19:43:32|1.02608
19:43:34|1.02603
19:43:34|1.02603
19:43:35|1.02589
19:43:36|1.02616
19:43:38|1.02603
19:43:39|1.02603
19:43:40|1.02603
19:43:41|1.02551
19:43:42|1.02636
19:43:43|1.02658
19:43:45|1.02756
19:43:46|1.02756
19:43:46|1.02688
19:43:47|1.02688
19:43:48|1.02688
19:43:49|1.02688
19:43:51|1.02647
19:43:51|1.02691
19:43:52|1.02691
19:43:54|1.02691
19:43:55|1.02691
19:43:56|1.02691
19:43:57|1.02597
19:43:57|1.02598
19:43:59|1.02624
19:43:59|1.02672
19:44:00|1.02672
19:44:01|1.02564
19:44:02|1.02643
19:44:04|1.02643
19:44:04|1.02676
19:44:05|1.02676
19:44:07|1.02643
19:44:08|1.02643
19:44:09|1.02643
19:44:09|1.02643
19:44:11|1.02643
19:44:11|1.02683
19:44:13|1.02724
19:44:14|1.02722
19:44:15|1.02592
19:44:15|1.02592
19:44:17|1.02592
19:44:18|1.02691
19:44:19|1.02756
19:44:19|1.02687
19:44:20|1.02743
19:44:21|1.02743
19:44:23|1.0281
19:44:24|1.0281
19:44:25|1.0281
19:44:27|1.02869
19:44:28|1.02864
19:44:28|1.02975
19:44:29|1.02977
19:44:31|1.02918
19:44:31|1.02858
19:44:33|1.02858
19:44:34|1.02749
19:44:35|1.02749
19:44:36|1.02831
19:44:37|1.02831
19:44:38|1.02894
19:44:38|1.0287
19:44:39|1.02862
19:44:40|1.02862
19:44:42|1.02897
19:44:43|1.02897
19:44:43|1.02897
19:44:45|1.02897
19:44:45|1.02897
19:44:47|1.02897
19:44:48|1.02883
19:44:49|1.02883
19:44:50|1.02831
19:44:51|1.02677
19:44:52|1.02677
19:44:54|1.02739
19:44:55|1.02803
19:44:56|1.02832
19:44:57|1.02832
19:44:57|1.02832
19:44:59|1.02738
19:44:59|1.02753
19:45:01|1.02755
19:45:01|1.02755
19:45:03|1.02755
19:45:03|1.02755
19:45:04|1.02755
19:45:05|1.02755
19:45:06|1.02676
19:45:07|1.02677
19:45:08|1.02638
19:45:10|1.0252
19:45:10|1.0252
19:45:11|1.025
19:45:12|1.025
19:45:13|1.025
19:45:14|1.02551
19:45:15|1.02551
19:45:16|1.02579
19:45:17|1.02525
19:45:19|1.02592
19:45:20|1.02581
19:45:21|1.02581
19:45:21|1.02581
19:45:22|1.02549
19:45:24|1.0249
19:45:25|1.02463
19:45:27|1.02463
19:45:28|1.0235
19:45:29|1.02424
19:45:30|1.02424
19:45:31|1.02455
19:45:32|1.02455
19:45:33|1.02508
19:45:34|1.02508
19:45:35|1.02508
19:45:36|1.02508
19:45:37|1.02508
19:45:38|1.02491
19:45:39|1.02491
19:45:41|1.02519
19:45:41|1.02519
19:45:42|1.02519
19:45:43|1.02519
19:45:45|1.02547
19:45:45|1.02547
19:45:46|1.02587
19:45:47|1.02587
19:45:48|1.02587
19:45:50|1.02464
19:45:50|1.02476
19:45:52|1.02476
19:45:52|1.02599
19:45:53|1.02599
19:45:55|1.02599
19:45:55|1.02599
19:45:56|1.02512
19:45:57|1.02555
19:45:58|1.02643
19:45:59|1.02676
19:46:00|1.02676
19:46:02|1.02686
19:46:03|1.02692
19:46:04|1.02692
19:46:04|1.02692
19:46:06|1.02631
19:46:07|1.02631
19:46:08|1.02501
19:46:09|1.02501
19:46:10|1.02501
19:46:11|1.02501
19:46:12|1.02501
19:46:13|1.02468
19:46:14|1.02501
19:46:15|1.02501
19:46:16|1.02501
19:46:17|1.025
19:46:18|1.02463
19:46:19|1.02422
19:46:20|1.02486
19:46:21|1.02486
19:46:22|1.02486
19:46:24|1.02486
19:46:24|1.02554
19:46:26|1.02626
19:46:28|1.02606
19:46:29|1.02527
19:46:30|1.02529
19:46:31|1.02529
19:46:32|1.02544
19:46:33|1.02544
19:46:34|1.02544
19:46:35|1.02544
19:46:36|1.02544
19:46:37|1.02472
19:46:38|1.02447
19:46:39|1.02447
19:46:40|1.02447
19:46:41|1.02447
19:46:42|1.02447
19:46:43|1.02447
19:46:44|1.02447
19:46:46|1.02447
19:46:47|1.02447
19:46:48|1.02612
19:46:49|1.02612
19:46:50|1.02612
19:46:51|1.02612
19:46:52|1.02632
19:46:53|1.02632
19:46:54|1.02679
19:46:55|1.02677
19:46:56|1.02598
19:46:57|1.02612
19:46:58|1.02612
19:46:58|1.02612
19:47:00|1.02612
19:47:01|1.02642
19:47:02|1.02684
19:47:03|1.02675
19:47:04|1.02545
19:47:05|1.02545
19:47:06|1.02545
19:47:08|1.02545
19:47:08|1.02545
19:47:09|1.02619
19:47:10|1.0256
19:47:11|1.02538
19:47:12|1.02538
19:47:13|1.02448
19:47:14|1.02423
19:47:15|1.02423
19:47:16|1.02488
19:47:17|1.0248
19:47:18|1.0248
19:47:19|1.0248
19:47:20|1.0248
19:47:21|1.02556
19:47:22|1.02503
19:47:23|1.02503
19:47:24|1.02503
19:47:25|1.02503
19:47:27|1.02503
19:47:29|1.02503
19:47:29|1.02503
19:47:30|1.02503
19:47:31|1.02491
19:47:33|1.025
19:47:34|1.025
19:47:35|1.025
19:47:36|1.02491
19:47:36|1.02491
19:47:38|1.02491
19:47:39|1.02522
19:47:40|1.02522
19:47:41|1.02425
19:47:42|1.02425
19:47:43|1.02425
19:47:43|1.02425
19:47:45|1.02425
19:47:46|1.0247
19:47:47|1.0247
19:47:48|1.0247
19:47:49|1.0247
19:47:50|1.0247
19:47:51|1.0247
19:47:52|1.0247
19:47:53|1.0247
19:47:54|1.0247
19:47:55|1.0247
19:47:56|1.02431
19:47:57|1.02431
19:47:58|1.02431
19:47:59|1.02431
19:48:00|1.02431
19:48:01|1.02431
19:48:02|1.02431
19:48:03|1.02431
19:48:04|1.02477
19:48:05|1.02467
19:48:06|1.02467
19:48:06|1.02467
19:48:07|1.02454
19:48:09|1.02454
19:48:09|1.02386
19:48:11|1.02365
19:48:12|1.02345
19:48:12|1.02345
19:48:14|1.02343
19:48:15|1.02397
19:48:16|1.02397
19:48:17|1.02397
19:48:18|1.02397
19:48:19|1.02397
19:48:20|1.02371
19:48:21|1.023
19:48:22|1.02383
19:48:23|1.02383
19:48:24|1.02383
19:48:24|1.02383
19:48:25|1.02383
19:48:27|1.02383
19:48:29|1.02383
19:48:29|1.02383
19:48:30|1.02383
19:48:31|1.02383
19:48:33|1.02383
19:48:34|1.02274
19:48:36|1.02281
19:48:36|1.0228
19:48:37|1.02286
19:48:38|1.02304
19:48:39|1.02421
19:48:40|1.02421
19:48:41|1.02421
19:48:42|1.02421
19:48:43|1.02421
19:48:44|1.02421
19:48:45|1.02307
19:48:46|1.02371
19:48:47|1.02393
19:48:48|1.02393
19:48:49|1.02393
19:48:50|1.02396
19:48:51|1.02396
19:48:52|1.02396
19:48:53|1.02396
19:48:54|1.02396
19:48:55|1.02396
19:48:56|1.02396
19:48:58|1.02322
19:48:59|1.02322
19:49:00|1.02322
19:49:01|1.02322
19:49:02|1.02328
19:49:03|1.02328
19:49:05|1.02359
19:49:05|1.02359
19:49:06|1.02359
19:49:07|1.02339
19:49:08|1.02323
19:49:09|1.02323
19:49:10|1.02323
19:49:11|1.02327
19:49:12|1.0244
19:49:13|1.02356
19:49:14|1.02341
19:49:15|1.02306
19:49:16|1.02306
19:49:17|1.02395
19:49:18|1.02395
19:49:19|1.02395
19:49:20|1.02395
19:49:21|1.02395
19:49:22|1.02395
19:49:23|1.02395
19:49:24|1.02395
19:49:25|1.02395
19:49:26|1.02395
19:49:28|1.02395
19:49:30|1.02395
19:49:31|1.02489
19:49:33|1.02489
19:49:34|1.02489
19:49:36|1.02489
19:49:36|1.02489
19:49:37|1.02489
19:49:39|1.02484
19:49:40|1.02484
19:49:41|1.02484
19:49:42|1.02423
19:49:44|1.02468
19:49:44|1.02468
19:49:45|1.02472
19:49:46|1.02503
19:49:47|1.02515
19:49:48|1.02519
19:49:49|1.02519
19:49:50|1.0254
19:49:51|1.0256
19:49:53|1.02664
19:49:54|1.02664
19:49:55|1.02638
19:49:56|1.02638
19:49:57|1.02638
19:49:57|1.02638
19:49:58|1.02638
19:50:00|1.02737
19:50:01|1.02768
19:50:02|1.02815
19:50:03|1.02723
19:50:03|1.02723
19:50:05|1.02714
19:50:06|1.0275
19:50:06|1.02706
19:50:08|1.02658
19:50:09|1.02618
19:50:10|1.02555
19:50:10|1.02418
19:50:12|1.02442
19:50:13|1.02443
19:50:13|1.02443
19:50:15|1.02443
19:50:16|1.02443
19:50:17|1.02443
19:50:19|1.02401
19:50:19|1.02401
19:50:20|1.02416
19:50:21|1.02416
19:50:22|1.02443
19:50:23|1.02447
19:50:24|1.024
19:50:25|1.024
19:50:26|1.024
19:50:27|1.024
19:50:28|1.024
19:50:30|1.024
19:50:32|1.024
19:50:32|1.024
19:50:33|1.02453
19:50:34|1.02453
19:50:35|1.02453
19:50:36|1.02374
19:50:37|1.02383
19:50:38|1.02383
19:50:40|1.02383
19:50:41|1.02383
19:50:42|1.02383
19:50:43|1.02428
19:50:44|1.02428
19:50:45|1.02428
19:50:46|1.0233
19:50:47|1.02331
19:50:49|1.02331
19:50:49|1.02331
19:50:50|1.02455
19:50:51|1.02455
19:50:52|1.02455
19:50:53|1.02413
19:50:54|1.02346
19:50:55|1.02399
19:50:56|1.02399
19:50:57|1.02525
19:50:58|1.0251
19:50:59|1.0251
19:51:00|1.02553
19:51:01|1.02553
19:51:02|1.02553
19:51:03|1.02553
19:51:04|1.02553
19:51:05|1.02553
19:51:06|1.02553
19:51:07|1.02553
19:51:08|1.02548
19:51:09|1.02554
19:51:10|1.02554
19:51:11|1.02554
19:51:12|1.02554
19:51:13|1.02554
19:51:14|1.02554
19:51:15|1.02534
19:51:16|1.02426
19:51:17|1.02406
19:51:18|1.02406
19:51:19|1.02406
19:51:20|1.02443
19:51:21|1.02443
19:51:22|1.02443
19:51:23|1.02443
19:51:24|1.02325
19:51:25|1.02372
19:51:26|1.02372
19:51:27|1.02372
19:51:28|1.02372
19:51:29|1.02372
19:51:31|1.023
19:51:33|1.023
19:51:33|1.023
19:51:34|1.02296
19:51:35|1.02296
19:51:36|1.02296
19:51:37|1.02296
19:51:39|1.02296
19:51:40|1.02296
19:51:41|1.02296
19:51:42|1.02296
19:51:43|1.02354
19:51:44|1.02354
19:51:46|1.02354
19:51:46|1.02354
19:51:47|1.024
19:51:48|1.02348
19:51:49|1.02224
19:51:50|1.02223
19:51:51|1.02275
19:51:52|1.02275
19:51:53|1.02275
19:51:54|1.02275
19:51:55|1.02275
19:51:56|1.02319
19:51:57|1.02377
19:51:58|1.02463
19:51:59|1.02533
19:52:00|1.02533
19:52:01|1.02533
19:52:02|1.0247
19:52:03|1.0247
19:52:04|1.0247
19:52:05|1.0247
19:52:06|1.0247
19:52:08|1.02448
19:52:09|1.02448
19:52:09|1.02559
19:52:10|1.0256
19:52:12|1.0256
19:52:13|1.0256
19:52:14|1.02598
19:52:15|1.02597
19:52:15|1.02587
19:52:16|1.02587
19:52:18|1.02532
19:52:18|1.02489
19:52:19|1.02418
19:52:21|1.02388
19:52:22|1.02324
19:52:22|1.02324
19:52:24|1.02324
19:52:25|1.0244
19:52:26|1.02468
19:52:27|1.02468
19:52:28|1.02468
19:52:29|1.02468
19:52:29|1.02483
19:52:30|1.02483
19:52:33|1.02634
19:52:33|1.02532
19:52:35|1.02496
19:52:36|1.02496
19:52:37|1.02496
19:52:38|1.02493
19:52:39|1.02493
19:52:39|1.02559
19:52:42|1.02542
19:52:42|1.02471
19:52:44|1.02471
19:52:45|1.02513
19:52:46|1.02436
19:52:47|1.02437
19:52:48|1.02437
19:52:49|1.02468
19:52:50|1.02468
19:52:51|1.02468
19:52:52|1.02546
19:52:53|1.02561
19:52:54|1.02675
19:52:55|1.02681
19:52:56|1.02608
19:52:57|1.02608
19:52:58|1.0259
19:52:59|1.0259
19:53:00|1.0259
19:53:01|1.0259
19:53:02|1.0259
19:53:03|1.0264
19:53:04|1.0264
19:53:05|1.02701
19:53:06|1.02572
19:53:07|1.02477
19:53:08|1.02332
19:53:09|1.02246
19:53:10|1.023
19:53:11|1.02297
19:53:12|1.02297
19:53:13|1.02297
19:53:14|1.02297
19:53:15|1.02297
19:53:16|1.02244
19:53:17|1.02177
19:53:18|1.02177
19:53:19|1.02142
19:53:20|1.02192
19:53:21|1.02189
19:53:22|1.02189
19:53:23|1.02189
19:53:24|1.02189
19:53:25|1.02245
19:53:26|1.02294
19:53:27|1.02357
19:53:28|1.02357
19:53:29|1.02357
19:53:30|1.02303
19:53:31|1.02365
19:53:32|1.02353
19:53:34|1.0231
19:53:35|1.0231
19:53:37|1.0231
19:53:38|1.0238
19:53:39|1.02417
19:53:40|1.02404
19:53:42|1.02455
19:53:42|1.0246
19:53:44|1.0246
19:53:45|1.0246
19:53:46|1.0246
19:53:47|1.02346
19:53:47|1.02346
19:53:49|1.02337
19:53:50|1.02337
19:53:50|1.02337
19:53:51|1.02337
19:53:53|1.02337
19:53:53|1.02387
19:53:54|1.02438
19:53:56|1.02438
19:53:56|1.02438
19:53:57|1.02438
19:53:58|1.02398
19:54:00|1.02398
19:54:01|1.02333
19:54:02|1.02333
19:54:02|1.02333
19:54:04|1.02262
19:54:05|1.02262
19:54:05|1.02333
19:54:06|1.0236
19:54:07|1.0236
19:54:08|1.02411
19:54:09|1.02443
19:54:11|1.02443
19:54:12|1.02486
19:54:13|1.02486
19:54:13|1.02486
19:54:15|1.02406
19:54:16|1.02369
19:54:17|1.02369
19:54:17|1.02371
19:54:19|1.0226
19:54:19|1.0226
19:54:20|1.02243
19:54:21|1.02243
19:54:22|1.02243
19:54:23|1.02286
19:54:24|1.02286
19:54:25|1.02286
19:54:26|1.02286
19:54:27|1.02286
19:54:28|1.02286
19:54:30|1.02286
19:54:30|1.02298
19:54:32|1.02298
19:54:32|1.02242
19:54:34|1.02242
19:54:35|1.02242
19:54:37|1.02203
19:54:37|1.02203
19:54:39|1.02224
19:54:39|1.02224
19:54:41|1.02135
19:54:42|1.02141
19:54:43|1.02141
19:54:44|1.02141
19:54:45|1.02141
19:54:46|1.02167
19:54:47|1.02171
19:54:49|1.02171
19:54:50|1.02183
19:54:50|1.0215
19:54:52|1.0215
19:54:52|1.0215
19:54:53|1.02095
19:54:54|1.02095
19:54:56|1.0215
19:54:56|1.0215
19:54:58|1.0215
19:54:59|1.0215
19:55:00|1.02095
19:55:00|1.02095
19:55:01|1.02243
19:55:03|1.02163
19:55:04|1.02082
19:55:04|1.02039
19:55:05|1.02092
19:55:06|1.02097
19:55:07|1.02198
19:55:08|1.02129
19:55:09|1.02133
19:55:11|1.02211
19:55:12|1.02211
19:55:12|1.02169
19:55:13|1.02135
19:55:15|1.02127
19:55:16|1.02127
19:55:17|1.02127
19:55:17|1.02277
19:55:18|1.02207
19:55:20|1.02207
19:55:20|1.02162
19:55:22|1.02162
19:55:22|1.02162
19:55:23|1.02162
19:55:25|1.02227
19:55:25|1.02227
19:55:27|1.02227
19:55:28|1.02227
19:55:29|1.02227
19:55:30|1.02227
19:55:30|1.02227
19:55:32|1.02225
19:55:33|1.02225
19:55:34|1.02225
19:55:36|1.02225
19:55:37|1.02247
19:55:38|1.02247
19:55:39|1.02169
19:55:40|1.02169
19:55:41|1.02137
19:55:42|1.02137
19:55:43|1.02169
19:55:44|1.02169
19:55:45|1.02194
19:55:46|1.02221
19:55:47|1.02221
19:55:48|1.02232
19:55:49|1.02247
19:55:50|1.02247
19:55:51|1.02411
19:55:52|1.02373
19:55:53|1.02374
19:55:54|1.0227
19:55:55|1.0227
19:55:56|1.02308
19:55:57|1.02308
19:55:58|1.0235
19:55:59|1.0235
19:56:00|1.0235
19:56:01|1.0235
19:56:02|1.0235
19:56:03|1.0235
19:56:04|1.0235
19:56:05|1.0235
19:56:06|1.02272
19:56:07|1.02337
19:56:08|1.02337
19:56:09|1.02337
19:56:10|1.02337
19:56:11|1.0235
19:56:12|1.02399
19:56:13|1.02432
19:56:14|1.02446
19:56:15|1.02455
19:56:16|1.02454
19:56:17|1.02454
19:56:18|1.02463
19:56:19|1.02528
19:56:20|1.02553
19:56:21|1.02553
19:56:22|1.02553
19:56:23|1.02553
19:56:24|1.02553
19:56:25|1.02553
19:56:26|1.02553
19:56:27|1.02553
19:56:28|1.02566
19:56:29|1.026
19:56:30|1.02608
19:56:31|1.02608
19:56:32|1.02599
19:56:33|1.02599
19:56:34|1.02599
19:56:35|1.02599
19:56:37|1.02599
19:56:38|1.02599
19:56:40|1.02561
19:56:41|1.02561
19:56:41|1.02561
19:56:43|1.02522
19:56:44|1.02522
19:56:45|1.02522
19:56:46|1.02522
19:56:47|1.02522
19:56:47|1.02522
19:56:48|1.02522
19:56:50|1.02522
19:56:51|1.02522
19:56:52|1.02522
19:56:53|1.02522
19:56:54|1.02522
19:56:55|1.02522
19:56:55|1.02541
19:56:56|1.02521
19:56:58|1.02457
19:56:58|1.02489
19:56:59|1.02494
19:57:00|1.02449
19:57:02|1.02449
19:57:02|1.02492
19:57:03|1.02581
19:57:05|1.02581
19:57:05|1.02581
19:57:06|1.02553
19:57:07|1.02553
19:57:08|1.02553
19:57:10|1.02626
19:57:10|1.0266
19:57:12|1.02684
19:57:12|1.02687
19:57:14|1.027
19:57:14|1.02715
19:57:15|1.02715
19:57:16|1.02715
19:57:18|1.02813
19:57:18|1.02813
19:57:19|1.02813
19:57:20|1.028
19:57:22|1.028
19:57:22|1.02784
19:57:23|1.02848
19:57:25|1.02848
19:57:25|1.02829
19:57:27|1.02812
19:57:27|1.02802
19:57:29|1.02802
19:57:29|1.02784
19:57:30|1.02686
19:57:31|1.02686
19:57:33|1.02731
19:57:33|1.02768
19:57:34|1.0277
19:57:35|1.02744
19:57:37|1.02744
19:57:38|1.02744
19:57:40|1.02732
19:57:41|1.0272
19:57:43|1.02809
19:57:44|1.02809
19:57:44|1.02809
19:57:46|1.02757
19:57:47|1.02686
19:57:48|1.02686
19:57:49|1.02686
19:57:50|1.02686
19:57:51|1.02686
19:57:52|1.02686
19:57:53|1.02595
19:57:54|1.02545
19:57:55|1.02509
19:57:57|1.02449
19:57:57|1.02404
19:57:58|1.02451
19:58:00|1.02436
19:58:00|1.02437
19:58:02|1.02334
19:58:02|1.0227
19:58:04|1.02382
19:58:05|1.02382
19:58:06|1.02458
19:58:06|1.02484
19:58:07|1.02484
19:58:09|1.02484
19:58:09|1.0256
19:58:11|1.02631
19:58:11|1.02631
19:58:12|1.02706
19:58:13|1.02768
19:58:14|1.02739
19:58:16|1.0265
19:58:16|1.02549
19:58:17|1.02587
19:58:19|1.02584
19:58:19|1.02657
19:58:21|1.02629
19:58:21|1.02629
19:58:23|1.02603
19:58:23|1.02603
19:58:25|1.02654
19:58:25|1.02654
19:58:26|1.02654
19:58:28|1.02654
19:58:29|1.02654
19:58:30|1.02654
19:58:30|1.02654
19:58:31|1.02654
19:58:33|1.02596
19:58:33|1.02532
19:58:34|1.02532
19:58:35|1.02532
19:58:36|1.02532
19:58:38|1.02532
19:58:40|1.02532
19:58:41|1.02597
19:58:43|1.02597
19:58:44|1.02594
19:58:45|1.02609
19:58:46|1.02609
19:58:47|1.02531
19:58:49|1.0255
19:58:50|1.02537
19:58:51|1.02537
19:58:52|1.02665
19:58:53|1.02665
19:58:54|1.02683
19:58:55|1.027
19:58:56|1.02727
19:58:58|1.02727
19:58:59|1.02727
19:59:00|1.02713
19:59:01|1.0265
19:59:02|1.02579
19:59:03|1.02575
19:59:04|1.02575
19:59:05|1.02575
19:59:06|1.02657
19:59:07|1.02657
19:59:08|1.02657
19:59:09|1.02574
19:59:10|1.02574
19:59:11|1.02574
19:59:12|1.02588
19:59:13|1.02595
19:59:14|1.02589
19:59:15|1.02589
19:59:16|1.02589
19:59:17|1.02589
19:59:18|1.02695
19:59:19|1.02671
19:59:21|1.02628
19:59:21|1.02578
19:59:23|1.02578
19:59:23|1.02551
19:59:24|1.02563
19:59:25|1.02586
19:59:26|1.02586
19:59:28|1.02671
19:59:28|1.02671
19:59:30|1.02671
19:59:31|1.027
19:59:31|1.027
19:59:32|1.027
19:59:34|1.02654
19:59:34|1.02654
19:59:36|1.02654
19:59:36|1.02654
19:59:38|1.02567
19:59:39|1.02586
19:59:41|1.02572
19:59:42|1.02564
19:59:44|1.02564
19:59:45|1.02564
19:59:46|1.02563
19:59:46|1.02592
19:59:47|1.02592
19:59:49|1.02592
19:59:49|1.02621
19:59:51|1.02621
19:59:51|1.02512
19:59:52|1.02468
19:59:54|1.02479
19:59:55|1.02479
19:59:56|1.0255
19:59:57|1.0255
19:59:58|1.0255
19:59:59|1.02526
20:00:00|1.02463
20:00:02|1.02364
20:00:03|1.02358
20:00:04|1.02435
20:00:05|1.02437
20:00:06|1.02514
20:00:06|1.02514
20:00:08|1.02556
20:00:09|1.02663
20:00:10|1.02691
20:00:11|1.02666
20:00:12|1.02666
20:00:12|1.02557
20:00:13|1.02593
20:00:15|1.02569
20:00:15|1.02672
20:00:16|1.02658
20:00:17|1.02594
20:00:18|1.02565
20:00:19|1.0252
20:00:21|1.02513
20:00:21|1.02513
20:00:22|1.02513
20:00:24|1.02513
20:00:24|1.0252
20:00:25|1.02516
20:00:27|1.02546
20:00:27|1.02614
20:00:28|1.02614
20:00:29|1.02604
20:00:31|1.02604
20:00:31|1.02604
20:00:32|1.02631
20:00:33|1.02631
20:00:35|1.02631
20:00:35|1.02631
20:00:36|1.02652
20:00:37|1.02652
20:00:39|1.02652
20:00:40|1.02652
20:00:41|1.02631
20:00:43|1.02646
20:00:44|1.02646
20:00:45|1.02652
20:00:47|1.027
20:00:48|1.027
20:00:49|1.027
20:00:50|1.027
20:00:51|1.027
20:00:52|1.02656
20:00:53|1.02656
20:00:54|1.0261
20:00:55|1.0261
20:00:56|1.0261
20:00:57|1.0261
20:00:58|1.02602
20:00:59|1.02565
20:01:00|1.02551
20:01:01|1.02552
20:01:02|1.02552
20:01:03|1.02552
20:01:04|1.02552
20:01:05|1.02552
20:01:06|1.02552
20:01:08|1.02719
20:01:08|1.02659
20:01:09|1.02659
20:01:11|1.02659
20:01:11|1.02659
20:01:12|1.02659
20:01:13|1.02739
20:01:14|1.02753
20:01:15|1.02753
20:01:16|1.0272
20:01:18|1.02723
20:01:18|1.02723
20:01:19|1.02713
20:01:21|1.02713
20:01:21|1.02713
20:01:23|1.02713
20:01:23|1.02713
20:01:24|1.02731
20:01:26|1.02731
20:01:26|1.02731
20:01:27|1.02731
20:01:28|1.02805
20:01:29|1.02805
20:01:31|1.0274
20:01:31|1.0274
20:01:32|1.0271
20:01:33|1.02669
20:01:34|1.02669
20:01:36|1.02669
20:01:36|1.02669
20:01:37|1.02745
20:01:39|1.02787
20:01:39|1.02787
20:01:41|1.02801
20:01:43|1.02801
20:01:44|1.02784
20:01:46|1.02863
20:01:47|1.02863
20:01:48|1.02889
20:01:49|1.02889
20:01:50|1.02889
20:01:51|1.02862
20:01:52|1.02862
20:01:53|1.02862
20:01:54|1.02776
20:01:55|1.02731
20:01:56|1.0273
20:01:57|1.0273
20:01:58|1.0273
20:01:59|1.0273
20:02:00|1.0273
20:02:01|1.02666
20:02:02|1.02666
20:02:03|1.02651
20:02:04|1.02651
20:02:05|1.02651
20:02:06|1.02657
20:02:08|1.02604
20:02:09|1.02513
20:02:10|1.02523
20:02:11|1.02523
20:02:12|1.02523
20:02:13|1.02523
20:02:14|1.02502
20:02:15|1.02502
20:02:16|1.02499
20:02:17|1.02478
20:02:18|1.02432
20:02:19|1.02384
20:02:20|1.02384
20:02:21|1.0235
20:02:22|1.0235
20:02:23|1.02369
20:02:24|1.0242
20:02:25|1.02472
20:02:26|1.02472
20:02:27|1.02433
20:02:28|1.02401
20:02:29|1.02384
20:02:30|1.02384
20:02:31|1.02389
20:02:32|1.02389
20:02:33|1.02389
20:02:34|1.02331
20:02:35|1.02331
20:02:36|1.02281
20:02:37|1.02281
20:02:38|1.02294
20:02:39|1.02416
20:02:40|1.02416
20:02:41|1.02416
20:02:43|1.02413
20:02:44|1.02503
20:02:45|1.02503
20:02:47|1.02354
20:02:48|1.02354
20:02:49|1.02265
20:02:51|1.02268
20:02:51|1.02268
20:02:52|1.02242
20:02:54|1.02252
20:02:55|1.01706
20:02:56|1.01742
20:02:57|1.01825
20:02:58|1.01825
20:02:59|1.01825
20:02:59|1.01825
20:03:01|1.01784
20:03:01|1.01784
20:03:02|1.01832
20:03:04|1.01832
20:03:05|1.0193
20:03:06|1.0191
20:03:07|1.0191
20:03:08|1.0191
20:03:09|1.01907
20:03:10|1.01862
20:03:11|1.0177
20:03:12|1.01716
20:03:13|1.01721
20:03:14|1.01741
20:03:15|1.01711
20:03:16|1.01711
20:03:17|1.01623
20:03:18|1.01621
20:03:20|1.01751
20:03:20|1.01746
20:03:22|1.01698
20:03:22|1.01698
20:03:24|1.01698
20:03:24|1.01782
20:03:25|1.01683
20:03:26|1.01802
20:03:27|1.01802
20:03:28|1.01798
20:03:29|1.01798
20:03:30|1.01798
20:03:31|1.01798
20:03:32|1.01798
20:03:33|1.01798
20:03:35|1.01748
20:03:36|1.01748
20:03:37|1.01664
20:03:37|1.01664
20:03:38|1.01624
20:03:40|1.01564
20:03:40|1.01589
20:03:42|1.01588
20:03:43|1.01603
20:03:45|1.01645
20:03:46|1.01645
20:03:47|1.01645
20:03:48|1.01659
20:03:49|1.01594
20:03:51|1.01746
20:03:52|1.01739
20:03:53|1.01706
20:03:54|1.01742
20:03:55|1.01744
20:03:56|1.017
20:03:57|1.01667
20:03:58|1.0169
20:03:59|1.01661
20:04:00|1.01661
20:04:00|1.01661
20:04:02|1.01661
20:04:02|1.01884
20:04:04|1.01715
20:04:04|1.01716
20:04:06|1.01697
20:04:06|1.01704
20:04:07|1.01757
20:04:08|1.01757
20:04:10|1.01757
20:04:10|1.01809
20:04:12|1.01809
20:04:13|1.01812
20:04:14|1.01812
20:04:15|1.01884
20:04:16|1.01884
20:04:16|1.01884
20:04:17|1.01944
20:04:18|1.01943
20:04:20|1.01943
20:04:20|1.01943
20:04:22|1.01943
20:04:23|1.01962
20:04:24|1.01962
20:04:24|1.0197
20:04:26|1.02002
20:04:27|1.01917
20:04:27|1.01911
20:04:29|1.01911
20:04:29|1.01911
20:04:30|1.01911
20:04:32|1.01863
20:04:32|1.01966
20:04:33|1.01966
20:04:35|1.01949
20:04:36|1.01949
20:04:36|1.01911
20:04:37|1.01883
20:04:38|1.01883
20:04:40|1.01923
20:04:40|1.01923
20:04:42|1.01923
20:04:42|1.01923
20:04:44|1.01923
20:04:46|1.01955
20:04:47|1.01955
20:04:48|1.01955
20:04:50|1.01953
20:04:51|1.01953
20:04:52|1.01987
20:04:53|1.02046
20:04:54|1.02058
20:04:55|1.02058
20:04:56|1.02058
20:04:57|1.01968
20:04:58|1.02
20:04:59|1.02075
20:04:59|1.02073
20:05:01|1.02073
20:05:02|1.02041
20:05:03|1.02041
20:05:04|1.02041
20:05:04|1.02041
20:05:06|1.02111
20:05:07|1.02078
20:05:08|1.02078
20:05:09|1.02078
20:05:10|1.02018
20:05:11|1.02068
20:05:12|1.02068
20:05:13|1.02068
20:05:14|1.02068
20:05:15|1.02068
20:05:16|1.02068
20:05:17|1.02068
20:05:18|1.02068
20:05:19|1.02068
20:05:20|1.02061
20:05:21|1.02075
20:05:22|1.02075
20:05:22|1.02075
20:05:24|1.02075
20:05:25|1.02075
20:05:25|1.01968
20:05:26|1.02042
20:05:28|1.02042
20:05:29|1.01981
20:05:30|1.02
20:05:31|1.02
20:05:32|1.02
20:05:33|1.02
20:05:33|1.02
20:05:35|1.02015
20:05:35|1.02015
20:05:37|1.02015
20:05:37|1.02015
20:05:39|1.0214
20:05:40|1.02071
20:05:41|1.02
20:05:42|1.02
20:05:43|1.02028
20:05:44|1.02028
20:05:46|1.02028
20:05:47|1.02028
20:05:48|1.02028
20:05:49|1.02028
20:05:50|1.02028
20:05:51|1.0208
20:05:52|1.0213
20:05:53|1.0213
20:05:54|1.02086
20:05:55|1.02086
20:05:56|1.02086
20:05:57|1.02031
20:05:58|1.02031
20:05:59|1.02031
20:06:00|1.0202
20:06:01|1.02101
20:06:02|1.02101
20:06:03|1.02192
20:06:04|1.02242
20:06:05|1.02257
20:06:06|1.02312
20:06:07|1.02311
20:06:08|1.02311
20:06:09|1.02328
20:06:10|1.02328
20:06:11|1.02328
20:06:12|1.02328
20:06:13|1.02311
20:06:14|1.02243
20:06:15|1.02243
20:06:16|1.02243
20:06:17|1.02243
20:06:18|1.02215
20:06:19|1.02122
20:06:20|1.02122
20:06:21|1.02122
20:06:22|1.02155
20:06:23|1.02155
20:06:24|1.02139
20:06:25|1.02139
20:06:26|1.02175
20:06:27|1.02126
20:06:28|1.0213
20:06:29|1.02048
20:06:30|1.02018
20:06:31|1.02019
20:06:32|1.02042
20:06:33|1.01962
20:06:34|1.01962
20:06:35|1.01988
20:06:36|1.01988
20:06:37|1.01988
20:06:38|1.01988
20:06:39|1.01988
20:06:40|1.01988
20:06:41|1.01933
20:06:42|1.01928
20:06:43|1.0207
20:06:44|1.0212
20:06:46|1.02105
20:06:47|1.02105
20:06:48|1.02103
20:06:49|1.02103
20:06:51|1.02103
20:06:51|1.02165
20:06:52|1.02118
20:06:53|1.02118
20:06:54|1.021
20:06:55|1.021
20:06:56|1.021
20:06:57|1.021
20:06:58|1.021
20:06:59|1.021
20:07:00|1.021
20:07:02|1.02188
20:07:03|1.02188
20:07:04|1.02117
20:07:05|1.02117
20:07:06|1.02117
20:07:07|1.02117
20:07:08|1.0219
20:07:09|1.02141
20:07:10|1.02141
20:07:11|1.02141
20:07:12|1.02141
20:07:13|1.02182
20:07:14|1.02129
20:07:14|1.02129
20:07:16|1.02129
20:07:17|1.02129
20:07:18|1.02129
20:07:19|1.02129
20:07:20|1.02129
20:07:21|1.02129
20:07:22|1.02129
20:07:23|1.02129
20:07:24|1.02129
20:07:25|1.02129
20:07:26|1.02129
20:07:27|1.02268
20:07:28|1.02268
20:07:29|1.02268
20:07:30|1.02268
20:07:31|1.02268
20:07:32|1.02268
20:07:33|1.02268
20:07:34|1.02157
20:07:35|1.02157
20:07:35|1.02042
20:07:37|1.02042
20:07:37|1.02058
20:07:39|1.02058
20:07:40|1.02058
20:07:41|1.01978
20:07:41|1.01992
20:07:43|1.01887
20:07:43|1.01924
20:07:45|1.01924
20:07:46|1.01908
20:07:47|1.01952
20:07:49|1.01952
20:07:50|1.01952
20:07:51|1.01952
20:07:52|1.0184
20:07:53|1.01879
20:07:54|1.01879
20:07:56|1.01879
20:07:56|1.01879
20:07:57|1.01879
20:07:58|1.01854
20:07:59|1.01808
20:08:00|1.01808
20:08:01|1.01808
20:08:02|1.01808
20:08:03|1.01808
20:08:04|1.01808
20:08:05|1.01808
20:08:06|1.01808
20:08:07|1.01808
20:08:08|1.01808
20:08:09|1.01734
20:08:10|1.01734
20:08:11|1.0165
20:08:12|1.01618
20:08:13|1.01614
20:08:14|1.01614
20:08:15|1.01614
20:08:16|1.01614
20:08:18|1.01614
20:08:19|1.01538
20:08:19|1.01555
20:08:21|1.01473
20:08:21|1.01431
20:08:23|1.01413
20:08:24|1.01414
20:08:25|1.01414
20:08:25|1.01414
20:08:26|1.01414
20:08:28|1.01414
20:08:28|1.01636
20:08:30|1.015
20:08:31|1.01425
20:08:32|1.01425
20:08:33|1.01414
20:08:34|1.01342
20:08:34|1.01342
20:08:36|1.01342
20:08:37|1.01342
20:08:37|1.01342
20:08:39|1.01342
20:08:40|1.01342
20:08:41|1.01495
20:08:41|1.01416
20:08:42|1.01324
20:08:44|1.01322
20:08:45|1.01395
20:08:46|1.01488
20:08:47|1.01449
20:08:49|1.01316
20:08:49|1.01245
20:08:50|1.0129
20:08:51|1.0129
20:08:52|1.01399
20:08:54|1.01399
20:08:55|1.01433
20:08:56|1.01433
20:08:57|1.01433
20:08:58|1.01315
20:08:59|1.01312
20:09:00|1.01312
20:09:01|1.01338
20:09:02|1.01338
20:09:03|1.01338
20:09:04|1.01431
20:09:05|1.01415
20:09:06|1.01415
20:09:07|1.01415
20:09:08|1.01365
20:09:09|1.01446
20:09:11|1.01481
20:09:11|1.01488
20:09:12|1.01468
20:09:13|1.0145
20:09:14|1.01484
20:09:15|1.01484
20:09:16|1.01542
20:09:17|1.01595
20:09:18|1.01596
20:09:19|1.01596
20:09:20|1.0157
20:09:21|1.0157
20:09:22|1.0157
20:09:23|1.01552
20:09:24|1.01451
20:09:25|1.01477
20:09:26|1.01464
20:09:27|1.01472
20:09:28|1.01503
20:09:30|1.01503
20:09:30|1.01445
20:09:31|1.01445
20:09:32|1.01445
20:09:33|1.01445
20:09:34|1.01495
20:09:35|1.01495
20:09:36|1.01486
20:09:37|1.01486
20:09:38|1.01486
20:09:39|1.01486
20:09:40|1.01486
20:09:41|1.01486
20:09:42|1.01486
20:09:43|1.015
20:09:44|1.01473
20:09:45|1.01473
20:09:46|1.01473
20:09:47|1.01473
20:09:49|1.01487
20:09:51|1.01486
20:09:51|1.01473
20:09:53|1.01403
20:09:55|1.01458
20:09:55|1.01458
20:09:57|1.01458
20:09:58|1.01458
20:09:59|1.01479
20:10:01|1.01479
20:10:01|1.01539
20:10:03|1.01621
20:10:03|1.0165
20:10:05|1.0166
20:10:06|1.0166
20:10:07|1.01771
20:10:08|1.0178
20:10:09|1.01825
20:10:10|1.01825
20:10:11|1.01824
20:10:12|1.01824
20:10:13|1.01824
20:10:14|1.01824
20:10:15|1.01825
20:10:16|1.01873
20:10:17|1.01904
20:10:18|1.01873
20:10:19|1.01873
20:10:20|1.01873
20:10:22|1.01821
20:10:22|1.01821
20:10:23|1.0173
20:10:24|1.01691
20:10:25|1.01631
20:10:26|1.01631
20:10:27|1.01631
20:10:28|1.01631
20:10:29|1.01631
20:10:30|1.01631
20:10:31|1.01809
20:10:32|1.01809
20:10:33|1.01858
20:10:34|1.01857
20:10:35|1.01857
20:10:36|1.01857
20:10:37|1.01857
20:10:38|1.01857
20:10:39|1.01857
20:10:40|1.01857
20:10:41|1.01857
20:10:42|1.01809
20:10:43|1.0171
20:10:44|1.0171
20:10:45|1.0171
20:10:47|1.01635
20:10:48|1.01632
20:10:49|1.01721
20:10:51|1.01721
20:10:51|1.01721
20:10:53|1.01721
20:10:54|1.01721
20:10:55|1.01721
20:10:56|1.01721
20:10:58|1.01721
20:10:58|1.01721
20:10:59|1.01721
20:11:01|1.01593
20:11:02|1.01593
20:11:03|1.01593
20:11:04|1.01593
20:11:05|1.01608
20:11:06|1.01608
20:11:07|1.0169
20:11:09|1.01648
20:11:10|1.01648
20:11:11|1.01648
20:11:12|1.01593
20:11:13|1.01647
20:11:14|1.01647
20:11:15|1.01638
20:11:16|1.01638
20:11:17|1.01638
20:11:18|1.01638
20:11:19|1.016
20:11:20|1.01561
20:11:21|1.01561
20:11:22|1.01561
20:11:23|1.01526
20:11:24|1.01526
20:11:25|1.01526
20:11:26|1.01526
20:11:27|1.01526
20:11:28|1.01589
20:11:29|1.01589
20:11:30|1.01557
20:11:31|1.01557
20:11:32|1.01557
20:11:33|1.01557
20:11:34|1.01557
20:11:35|1.01557
20:11:36|1.01557
20:11:37|1.01557
20:11:38|1.01557
20:11:39|1.01557
20:11:40|1.01557
20:11:41|1.01617
20:11:42|1.0152
20:11:43|1.0152
20:11:44|1.0152
20:11:45|1.0152
20:11:46|1.0152
20:11:47|1.01666
20:11:48|1.01627
20:11:49|1.01627
20:11:50|1.01627
20:11:52|1.01714
20:11:53|1.01782
20:11:54|1.01782
20:11:55|1.01782
20:11:57|1.01782
20:11:58|1.01782
20:11:59|1.01827
20:12:00|1.01868
20:12:01|1.01868
20:12:02|1.01912
20:12:03|1.01989
20:12:04|1.01919
20:12:05|1.01919
20:12:06|1.01919
20:12:07|1.02057
20:12:08|1.02057
20:12:09|1.0201
20:12:10|1.01986
20:12:11|1.01986
20:12:12|1.02058
20:12:13|1.02034
20:12:14|1.01944
20:12:15|1.01884
20:12:16|1.01884
20:12:17|1.01884
20:12:18|1.01854
20:12:19|1.01807
20:12:20|1.01744
20:12:21|1.0167
20:12:22|1.0167
20:12:23|1.0167
20:12:24|1.01795
20:12:25|1.01854
20:12:26|1.01854
20:12:27|1.01854
20:12:28|1.01854
20:12:29|1.01854
20:12:30|1.01854
20:12:31|1.01758
20:12:32|1.01758
20:12:33|1.01758
20:12:34|1.01758
20:12:35|1.01758
20:12:36|1.01758
20:12:37|1.01758
20:12:38|1.01758
20:12:39|1.01746
20:12:40|1.01746
20:12:41|1.01724
20:12:42|1.01781
20:12:43|1.01781
20:12:44|1.01781
20:12:45|1.01695
20:12:46|1.01695
20:12:47|1.01765
20:12:48|1.01765
20:12:49|1.01767
20:12:50|1.01767
20:12:51|1.01767
20:12:53|1.01795
20:12:54|1.01819
20:12:55|1.01771
20:12:56|1.01771
20:12:58|1.01853
20:12:58|1.01822
20:13:00|1.01822
20:13:01|1.01857
20:13:02|1.01857
20:13:03|1.01865
20:13:04|1.01852
20:13:05|1.01852
20:13:06|1.01852
20:13:07|1.01874
20:13:08|1.01869
20:13:09|1.0189
20:13:10|1.01885
20:13:11|1.01885
20:13:12|1.01922
20:13:14|1.0189
20:13:14|1.0189
20:13:15|1.01824
20:13:16|1.01824
20:13:17|1.01824
20:13:18|1.01734
20:13:20|1.01758
20:13:21|1.01755
20:13:22|1.01725
20:13:23|1.01725
20:13:24|1.01749
20:13:25|1.01749
20:13:26|1.0176
20:13:26|1.0176
20:13:28|1.0176
20:13:29|1.01694
20:13:30|1.01619
20:13:31|1.0162
20:13:32|1.01755
20:13:33|1.0176
20:13:33|1.0176
20:13:34|1.0176
20:13:35|1.01722
20:13:37|1.01722
20:13:37|1.01722
20:13:39|1.01722
20:13:40|1.01707
20:13:40|1.01707
20:13:42|1.01707
20:13:43|1.01707
20:13:44|1.01686
20:13:45|1.01686
20:13:46|1.01686
20:13:47|1.01686
20:13:48|1.01689
20:13:48|1.01689
20:13:49|1.01689
20:13:50|1.01767
20:13:51|1.01767
20:13:54|1.01753
20:13:54|1.01758
20:13:56|1.01758
20:13:58|1.01818
20:13:59|1.01818
20:14:00|1.01818
20:14:02|1.01818
20:14:03|1.01818
20:14:04|1.01818
20:14:05|1.01818
20:14:05|1.01818
20:14:06|1.01818
20:14:08|1.01704
20:14:09|1.01704
20:14:10|1.01691
20:14:11|1.01685
20:14:12|1.01685
20:14:13|1.01685
20:14:13|1.01685
20:14:15|1.01685
20:14:15|1.01685
20:14:16|1.01685
20:14:18|1.01685
20:14:18|1.01685
20:14:20|1.01696
20:14:21|1.01698
20:14:21|1.01698
20:14:23|1.01698
20:14:23|1.01698
20:14:25|1.01687
20:14:25|1.01687
20:14:26|1.01687
20:14:27|1.01687
20:14:28|1.01687
20:14:30|1.01687
20:14:31|1.01685
20:14:31|1.0159
20:14:32|1.01559
20:14:33|1.01604
20:14:34|1.01616
20:14:35|1.01616
20:14:37|1.01671
20:14:37|1.01671
20:14:38|1.01627
20:14:39|1.01627
20:14:40|1.01627
20:14:42|1.01627
20:14:42|1.01627
20:14:43|1.01627
20:14:44|1.01603
20:14:45|1.01615
20:14:46|1.01615
20:14:47|1.01615
20:14:49|1.01615
20:14:49|1.01615
20:14:51|1.01615
20:14:51|1.01686
20:14:53|1.01705
20:14:54|1.01705
20:14:56|1.01723
20:14:56|1.01723
20:14:58|1.01723
20:14:59|1.01723
20:15:00|1.01723
20:15:01|1.01723
20:15:02|1.01723
20:15:04|1.01741
20:15:04|1.01741
20:15:05|1.01741
20:15:07|1.01741
20:15:08|1.01824
20:15:09|1.01824
20:15:11|1.01824
20:15:11|1.01867
20:15:12|1.01867
20:15:13|1.019
20:15:15|1.019
20:15:15|1.019
20:15:17|1.019
20:15:17|1.01877
20:15:18|1.01727
20:15:19|1.01722
20:15:20|1.0173
20:15:22|1.0173
20:15:23|1.0171
20:15:23|1.0171
20:15:24|1.01643
20:15:26|1.01643
20:15:26|1.01643
20:15:27|1.01623
20:15:28|1.01623
20:15:30|1.01548
20:15:30|1.01614
20:15:31|1.01653
20:15:33|1.01731
20:15:33|1.01729
20:15:34|1.01729
20:15:35|1.01729
20:15:36|1.01729
20:15:37|1.01758
20:15:38|1.01758
20:15:40|1.01758
20:15:40|1.01798
20:15:41|1.01734
20:15:42|1.01734
20:15:43|1.01734
20:15:44|1.01747
20:15:46|1.01667
20:15:46|1.01667
20:15:47|1.01667
20:15:49|1.01667
20:15:49|1.01667
20:15:51|1.01667
20:15:51|1.01667
20:15:53|1.01524
20:15:53|1.01524
20:15:55|1.01596
20:15:56|1.01596
20:15:58|1.01503
20:15:58|1.01519
20:16:00|1.01528
20:16:00|1.01563
20:16:02|1.01502
20:16:03|1.01495
20:16:05|1.01495
20:16:05|1.0148
20:16:06|1.0148
20:16:08|1.0148
20:16:08|1.0148
20:16:10|1.01603
20:16:10|1.01603
20:16:12|1.01603
20:16:13|1.01603
20:16:14|1.01603
20:16:14|1.01521
20:16:15|1.01468
20:16:17|1.01468
20:16:18|1.01371
20:16:18|1.01371
20:16:20|1.01371
20:16:21|1.01371
20:16:22|1.01371
20:16:23|1.01475
20:16:23|1.01483
20:16:24|1.01483
20:16:25|1.01483
20:16:27|1.01483
20:16:27|1.01483
20:16:28|1.01483
20:16:29|1.01483
20:16:30|1.014
20:16:32|1.01371
20:16:32|1.0135
20:16:34|1.0135
20:16:34|1.01338
20:16:35|1.01343
20:16:36|1.01343
20:16:38|1.01358
20:16:39|1.01328
20:16:39|1.01328
20:16:40|1.01328
20:16:41|1.01325
20:16:42|1.01325
20:16:43|1.01286
20:16:44|1.0129
20:16:45|1.01277
20:16:46|1.01207
20:16:47|1.01092
20:16:48|1.0116
20:16:49|1.01091
20:16:50|1.01091
20:16:51|1.01191
20:16:53|1.01191
20:16:53|1.01195
20:16:55|1.012
20:16:56|1.01155
20:16:58|1.01155
20:16:58|1.01155
20:17:00|1.01155
20:17:01|1.01155
20:17:03|1.01243
20:17:04|1.01243
20:17:04|1.01243
20:17:06|1.01243
20:17:06|1.01221
20:17:07|1.0122
20:17:08|1.0122
20:17:09|1.01132
20:17:11|1.01134
20:17:12|1.01077
20:17:13|1.01196
20:17:15|1.01196
20:17:15|1.01196
20:17:16|1.01037
20:17:18|1.01055
20:17:18|1.01037
20:17:20|1.01076
20:17:20|1.01074
20:17:22|1.01001
20:17:22|1.01037
20:17:24|1.01037
20:17:24|1.011
20:17:25|1.01107
20:17:26|1.01126
20:17:28|1.01126
20:17:29|1.01028
20:17:30|1.01039
20:17:30|1.01065
20:17:31|1.01081
20:17:32|1.01081
20:17:33|1.0112
20:17:35|1.0112
20:17:35|1.0112
20:17:37|1.0112
20:17:37|1.01053
20:17:39|1.01001
20:17:39|1.01001
20:17:40|1.01
20:17:42|1.01001
20:17:42|1.01026
20:17:43|1.01026
20:17:44|1.01026
20:17:46|1.01017
20:17:46|1.01017
20:17:47|1.01026
20:17:49|1.00978
20:17:49|1.01026
20:17:50|1.01026
20:17:52|1.01026
20:17:52|1.01026
20:17:54|1.01026
20:17:55|1.01026
20:17:55|1.00991
20:17:57|1.00991
20:17:58|1.00991
20:17:59|1.00991
20:18:00|1.01233
20:18:01|1.01206
20:18:03|1.01148
20:18:04|1.01148
20:18:04|1.01148
20:18:06|1.01148
20:18:07|1.01128
20:18:08|1.01128
20:18:09|1.01115
20:18:10|1.01148
20:18:11|1.01198
20:18:12|1.01256
20:18:13|1.01256
20:18:14|1.01256
20:18:15|1.01355
20:18:16|1.01485
20:18:17|1.01441
20:18:18|1.01395
20:18:19|1.01384
20:18:20|1.01454
20:18:21|1.01454
20:18:22|1.01464
20:18:23|1.01464
20:18:24|1.01464
20:18:25|1.01464
20:18:26|1.01464
20:18:27|1.01529
20:18:28|1.01611
20:18:29|1.01594
20:18:30|1.01594
20:18:31|1.01594
20:18:32|1.01601
20:18:33|1.01601
20:18:34|1.01601
20:18:35|1.01601
20:18:36|1.01601
20:18:37|1.01601
20:18:38|1.01612
20:18:39|1.016
20:18:40|1.016
20:18:41|1.0168
20:18:42|1.01689
20:18:43|1.01689
20:18:44|1.01689
20:18:45|1.01689
20:18:47|1.01689
20:18:47|1.01689
20:18:48|1.01729
20:18:49|1.01729
20:18:50|1.01729
20:18:52|1.01729
20:18:53|1.01729
20:18:53|1.018
20:18:54|1.01708
20:18:55|1.01705
20:18:56|1.01705
20:18:58|1.01705
20:19:00|1.01705
20:19:01|1.01705
20:19:02|1.01705
20:19:03|1.01729
20:19:04|1.01729
20:19:05|1.01729
20:19:06|1.01729
20:19:07|1.01628
20:19:08|1.01626
20:19:09|1.01626
20:19:10|1.01626
20:19:11|1.01626
20:19:13|1.01626
20:19:14|1.01572
20:19:15|1.01572
20:19:16|1.01593
20:19:17|1.0159
20:19:18|1.0159
20:19:19|1.0159
20:19:20|1.0159
20:19:22|1.01557
20:19:22|1.01485
20:19:24|1.01553
20:19:25|1.01553
20:19:25|1.01553
20:19:26|1.01548
20:19:27|1.01548
20:19:28|1.01548
20:19:30|1.01539
20:19:30|1.01539
20:19:31|1.01478
20:19:32|1.01401
20:19:34|1.01401
20:19:34|1.01401
20:19:36|1.01373
20:19:37|1.0137
20:19:38|1.0137
20:19:38|1.01397
20:19:39|1.01397
20:19:41|1.01397
20:19:41|1.01421
20:19:42|1.01456
20:19:43|1.01456
20:19:44|1.01465
20:19:45|1.01373
20:19:47|1.01351
20:19:47|1.01301
20:19:48|1.01285
20:19:49|1.01257
20:19:51|1.01253
20:19:52|1.01189
20:19:53|1.01189
20:19:54|1.01189
20:19:55|1.01189
20:19:56|1.01278
20:19:57|1.01289
20:19:58|1.01256
20:20:00|1.01285
20:20:00|1.01285
20:20:02|1.01285
20:20:03|1.01285
20:20:04|1.01285
20:20:06|1.01285
20:20:07|1.01352
20:20:08|1.01399
20:20:09|1.01268
20:20:10|1.0124
20:20:10|1.0124
20:20:12|1.0131
20:20:13|1.0131
20:20:13|1.0131
20:20:14|1.0131
20:20:15|1.0131
20:20:16|1.0131
20:20:17|1.01389
20:20:18|1.01329
20:20:19|1.01342
20:20:20|1.01336
20:20:22|1.01359
20:20:22|1.01359
20:20:23|1.01359
20:20:24|1.01359
20:20:26|1.01359
20:20:26|1.01359
20:20:27|1.01356
20:20:29|1.01354
20:20:29|1.01354
20:20:30|1.01267
20:20:31|1.01294
20:20:33|1.01338
20:20:33|1.01338
20:20:35|1.01338
20:20:36|1.01338
20:20:37|1.01319
20:20:37|1.01319
20:20:38|1.01319
20:20:39|1.01319
20:20:40|1.01291
20:20:41|1.01291
20:20:42|1.01291
20:20:44|1.01314
20:20:45|1.01314
20:20:45|1.01314
20:20:46|1.01308
20:20:47|1.01308
20:20:48|1.01359
20:20:49|1.0136
20:20:50|1.01378
20:20:51|1.01378
20:20:52|1.01378
20:20:53|1.01287
20:20:55|1.01218
20:20:56|1.01233
20:20:56|1.01233
20:20:57|1.01267
20:20:58|1.01267
20:20:59|1.01267
20:21:01|1.01319
20:21:03|1.01319
20:21:03|1.01319
20:21:05|1.01319
20:21:06|1.01319
20:21:07|1.01331
20:21:08|1.01333
20:21:09|1.01391
20:21:10|1.01391
20:21:11|1.01457
20:21:12|1.01432
20:21:13|1.01432
20:21:14|1.01432
20:21:16|1.0137
20:21:17|1.0137
20:21:18|1.0137
20:21:18|1.01342
20:21:20|1.01342
20:21:21|1.01342
20:21:21|1.0137
20:21:23|1.01343
20:21:24|1.01343
20:21:24|1.01364
20:21:26|1.01364
20:21:26|1.01364
20:21:27|1.01383
20:21:29|1.01383
20:21:30|1.01519
20:21:30|1.01544
20:21:31|1.01575
20:21:32|1.01598
20:21:33|1.01574
20:21:35|1.01572
20:21:35|1.01572
20:21:36|1.01566
20:21:38|1.01566
20:21:39|1.01566
20:21:40|1.01482
20:21:41|1.01563
20:21:42|1.01563
20:21:43|1.01563
20:21:44|1.01563
20:21:45|1.01476
20:21:46|1.01476
20:21:47|1.01476
20:21:48|1.01476
20:21:49|1.01476
20:21:50|1.01476
20:21:51|1.01483
20:21:52|1.01478
20:21:53|1.01478
20:21:54|1.01495
20:21:55|1.01495
20:21:56|1.01495
20:21:57|1.01495
20:21:58|1.01495
20:21:59|1.01495
20:22:00|1.01618
20:22:02|1.01618
20:22:02|1.01618
20:22:04|1.01669
20:22:05|1.01669
20:22:07|1.01623
20:22:08|1.01665
20:22:08|1.01562
20:22:10|1.01544
20:22:11|1.01549
20:22:11|1.01549
20:22:12|1.01549
20:22:14|1.01549
20:22:15|1.01575
20:22:16|1.01575
20:22:16|1.01575
20:22:18|1.01579
20:22:18|1.01585
20:22:20|1.01585
20:22:20|1.01585
20:22:21|1.01585
20:22:22|1.01585
20:22:24|1.01585
20:22:25|1.01585
20:22:25|1.01594
20:22:27|1.01594
20:22:28|1.01594
20:22:28|1.01594
20:22:30|1.01594
20:22:30|1.01653
20:22:32|1.01653
20:22:33|1.01653
20:22:34|1.01653
20:22:34|1.01653
20:22:36|1.01653
20:22:37|1.01653
20:22:37|1.01653
20:22:39|1.01653
20:22:39|1.01653
20:22:40|1.01653
20:22:42|1.01653
20:22:42|1.01653
20:22:44|1.01653
20:22:44|1.01653
20:22:45|1.01668
20:22:47|1.01667
20:22:47|1.01669
20:22:48|1.01669
20:22:49|1.01669
20:22:51|1.01628
20:22:52|1.01628
20:22:52|1.01628
20:22:53|1.01628
20:22:54|1.01628
20:22:55|1.01575
20:22:57|1.01575
20:22:58|1.01552
20:22:59|1.01552
20:23:00|1.01552
20:23:01|1.01589
20:23:03|1.01699
20:23:04|1.01671
20:23:05|1.01705
20:23:07|1.01705
20:23:08|1.01705
20:23:09|1.01705
20:23:09|1.01699
20:23:11|1.01699
20:23:12|1.01699
20:23:13|1.01699
20:23:14|1.01699
20:23:15|1.01699
20:23:16|1.01699
20:23:17|1.01699
20:23:18|1.01699
20:23:19|1.01699
20:23:20|1.01699
20:23:21|1.01699
20:23:22|1.01699
20:23:23|1.01699
20:23:24|1.01699
20:23:25|1.01548
20:23:26|1.0156
20:23:27|1.0156
20:23:28|1.0156
20:23:29|1.01657
20:23:30|1.01657
20:23:31|1.01657
20:23:32|1.01657
20:23:33|1.01657
20:23:34|1.01657
20:23:35|1.01657
20:23:36|1.01657
20:23:37|1.01657
20:23:38|1.01657
20:23:40|1.01657
20:23:41|1.01657
20:23:42|1.01657
20:23:43|1.01657
20:23:43|1.01657
20:23:44|1.01657
20:23:46|1.01657
20:23:46|1.01657
20:23:48|1.01657
20:23:48|1.01649
20:23:49|1.01607
20:23:51|1.01607
20:23:52|1.01607
20:23:53|1.01607
20:23:54|1.01607
20:23:55|1.01607
20:23:56|1.01607
20:23:57|1.01624
20:23:57|1.01624
20:23:58|1.015
20:23:59|1.015
20:24:00|1.01477
20:24:01|1.01477
20:24:02|1.01477
20:24:04|1.01563
20:24:06|1.01592
20:24:07|1.01521
20:24:08|1.01521
20:24:08|1.01521
20:24:10|1.01467
20:24:11|1.014
20:24:12|1.014
20:24:13|1.014
20:24:14|1.01373
20:24:15|1.01338
20:24:16|1.01304
20:24:17|1.01331
20:24:18|1.01331
20:24:19|1.01283
20:24:20|1.01283
20:24:21|1.01283
20:24:22|1.01282
20:24:23|1.01282
20:24:24|1.01282
20:24:25|1.01282
20:24:26|1.01253
20:24:27|1.01247
20:24:28|1.01247
20:24:29|1.01283
20:24:30|1.01283
20:24:31|1.013
20:24:32|1.01294
20:24:33|1.01294
20:24:35|1.01235
20:24:36|1.01204
20:24:37|1.01204
20:24:38|1.01204
20:24:38|1.01204
20:24:40|1.01204
20:24:41|1.01204
20:24:42|1.01204
20:24:42|1.01162
20:24:43|1.0122
20:24:45|1.0122
20:24:45|1.0122
20:24:47|1.0122
20:24:48|1.0122
20:24:48|1.0122
20:24:49|1.0122
20:24:51|1.0125
20:24:51|1.0125
20:24:53|1.0125
20:24:54|1.0125
20:24:54|1.01255
20:24:55|1.01299
20:24:57|1.01299
20:24:57|1.01259
20:24:58|1.01259
20:25:00|1.01259
20:25:00|1.01259
20:25:01|1.01259
20:25:02|1.0129
20:25:04|1.01237
20:25:06|1.01245
20:25:07|1.01245
20:25:08|1.013
20:25:08|1.01347
20:25:10|1.01347
20:25:10|1.01347
20:25:11|1.01306
20:25:12|1.01306
20:25:14|1.01306
20:25:14|1.012
20:25:16|1.012
20:25:17|1.012
20:25:17|1.01209
20:25:19|1.01209
20:25:19|1.01268
20:25:21|1.01268
20:25:22|1.01268
20:25:22|1.01266
20:25:24|1.01266
20:25:25|1.01266
20:25:25|1.01266
20:25:27|1.01266
20:25:27|1.01266
20:25:28|1.0133
20:25:29|1.01323
20:25:31|1.01325
20:25:31|1.01325
20:25:32|1.01325
20:25:34|1.01325
20:25:34|1.01325
20:25:35|1.01325
20:25:36|1.01325
20:25:38|1.01325
20:25:39|1.01325
20:25:40|1.01325
20:25:41|1.0136
20:25:42|1.0136
20:25:43|1.014
20:25:44|1.01423
20:25:45|1.01423
20:25:46|1.01423
20:25:47|1.01423
20:25:48|1.01501
20:25:49|1.01502
20:25:50|1.0152
20:25:51|1.0152
20:25:52|1.01549
20:25:53|1.01549
20:25:54|1.01549
20:25:56|1.01568
20:25:56|1.01568
20:25:57|1.01568
20:25:58|1.01568
20:25:59|1.01637
20:26:00|1.01637
20:26:01|1.01637
20:26:02|1.01711
20:26:03|1.01711
20:26:05|1.01663
20:26:07|1.01547
20:26:08|1.01571
20:26:10|1.01545
20:26:11|1.01545
20:26:12|1.01545
20:26:13|1.01442
20:26:14|1.01429
20:26:15|1.01429
20:26:16|1.01429
20:26:17|1.01436
20:26:18|1.01436
20:26:19|1.01436
20:26:20|1.01436
20:26:21|1.01455
20:26:22|1.01455
20:26:23|1.01455
20:26:24|1.01455
20:26:26|1.01433
20:26:27|1.01433
20:26:27|1.01436
20:26:29|1.01436
20:26:30|1.01436
20:26:31|1.014
20:26:32|1.014
20:26:33|1.014
20:26:34|1.014
20:26:35|1.01392
20:26:36|1.01392
20:26:37|1.01392
20:26:38|1.01466
20:26:39|1.01466
20:26:39|1.01466
20:26:41|1.01466
20:26:42|1.01373
20:26:43|1.01373
20:26:44|1.01348
20:26:45|1.01348
20:26:46|1.01333
20:26:47|1.01333
20:26:48|1.01333
20:26:49|1.01331
20:26:50|1.0123
20:26:51|1.01292
20:26:51|1.01279
20:26:53|1.01279
20:26:54|1.01196
20:26:55|1.01195
20:26:56|1.01192
20:26:56|1.01171
20:26:58|1.01115
20:26:59|1.01115
20:27:00|1.01042
20:27:01|1.01042
20:27:02|1.01168
20:27:03|1.01168
20:27:04|1.01168
20:27:05|1.00944
20:27:07|1.00996
20:27:08|1.00971
20:27:09|1.00934
20:27:10|1.00909
20:27:10|1.00856
20:27:12|1.00839
20:27:13|1.00749
20:27:14|1.00672
20:27:15|1.00633
20:27:16|1.00664
20:27:17|1.00592
20:27:18|1.00511
20:27:19|1.00479
20:27:21|1.00434
20:27:21|1.00489
20:27:22|1.00595
20:27:23|1.0065
20:27:24|1.0078
20:27:25|1.00668
20:27:26|1.00668
20:27:27|1.00519
20:27:28|1.00455
20:27:29|1.00414
20:27:30|1.00418
20:27:31|1.00332
20:27:32|1.00332
20:27:33|1.00281
20:27:34|1.00257
20:27:35|1.00224
20:27:36|1.00185
20:27:37|1.00179
20:27:39|1.00148
20:27:40|1.00171
20:27:41|1.001
20:27:41|1.00216
20:27:43|1.00195
20:27:44|1.00211
20:27:45|1.00169
20:27:46|1.00068
20:27:47|1.00027
20:27:48|1.
20:27:49|0.99874
20:27:49|0.99874
20:27:50|1.00106
20:27:52|1.00214
20:27:53|1.00207
20:27:54|1.00245
20:27:55|1.00284
20:27:56|1.00321
20:27:57|1.00372
20:27:58|1.00454
20:27:59|1.00728
20:28:00|1.00651
20:28:01|1.00699
20:28:02|1.00613
20:28:03|1.00625
20:28:04|1.00625
20:28:05|1.00628
20:28:05|1.00666
20:28:08|1.00787
20:28:09|1.00816
20:28:11|1.00786
20:28:12|1.00699
20:28:13|1.00699
20:28:15|1.0066
20:28:15|1.00576
20:28:17|1.00576
20:28:17|1.00498
20:28:19|1.00534
20:28:19|1.00537
20:28:21|1.00537
20:28:21|1.00599
20:28:22|1.00577
20:28:24|1.00577
20:28:24|1.00577
20:28:26|1.00519
20:28:27|1.00527
20:28:27|1.00429
20:28:29|1.004
20:28:30|1.00314
20:28:30|1.00149
20:28:32|1.00201
20:28:33|1.00022
20:28:34|0.99964
20:28:34|0.99926
20:28:35|0.99873
20:28:36|0.99874
20:28:38|0.99868
20:28:38|0.99841
20:28:39|0.99693
20:28:40|0.99858
20:28:41|0.99413
20:28:42|0.99693
20:28:44|0.99642
20:28:45|0.9964
20:28:46|0.99581
20:28:46|0.9963
20:28:47|0.9969
20:28:49|0.99951
20:28:50|0.99876
20:28:52|1.00026
20:28:52|1.0002
20:28:53|0.9976
20:28:55|0.99825
20:28:55|0.99949
20:28:56|1.00117
20:28:57|1.00023
20:28:58|0.99955
20:29:00|0.99955
20:29:00|0.99897
20:29:01|1.00025
20:29:02|1.00081
20:29:03|1.00119
20:29:04|0.99971
20:29:05|1.00043
20:29:07|0.99897
20:29:09|0.99775
20:29:10|0.99724
20:29:11|0.99703
20:29:12|0.99579
20:29:13|0.99461
20:29:14|0.99394
20:29:16|0.99308
20:29:17|0.99306
20:29:18|0.99086
20:29:19|0.9924
20:29:19|0.99124
20:29:20|0.991
20:29:22|0.99053
20:29:23|0.99127
20:29:24|0.99215
20:29:25|0.99074
20:29:26|0.99321
20:29:27|0.99481
20:29:28|0.99576
20:29:29|0.9957
20:29:30|0.99656
20:29:31|0.99769
20:29:32|0.99693
20:29:33|0.99742
20:29:34|0.99821
20:29:35|0.99846
20:29:36|0.99635
20:29:37|0.99577
20:29:38|0.99604
20:29:39|0.99559
20:29:40|0.99428
20:29:41|0.99343
20:29:42|0.9934
20:29:43|0.99342
20:29:44|0.9927
20:29:45|0.9923
20:29:46|0.99201
20:29:47|0.99356
20:29:48|0.99539
20:29:49|0.9951
20:29:50|0.99613
20:29:51|0.99677
20:29:52|0.99445
20:29:53|0.99428
20:29:54|0.99553
20:29:55|0.99553
20:29:56|0.99553
20:29:57|0.99728
20:29:58|0.99727
20:29:59|0.99614
20:30:00|0.99714
20:30:01|0.99793
20:30:02|0.99561
20:30:03|0.99759
20:30:04|0.998
20:30:05|0.99842
20:30:06|0.99872
20:30:07|0.99952
20:30:08|0.99985
20:30:10|0.99776
20:30:11|0.99776
20:30:12|0.99856
20:30:14|1.0002
20:30:15|0.99872
20:30:15|0.9988
20:30:16|0.99878
20:30:18|0.99739
20:30:19|0.99887
20:30:19|0.99921
20:30:20|0.99921
20:30:22|0.99921
20:30:22|0.99778
20:30:24|0.99657
20:30:24|0.99657
20:30:26|0.99692
20:30:27|0.99601
20:30:28|0.99601
20:30:29|0.9966
20:30:30|0.9966
20:30:31|0.99496
20:30:32|0.99496
20:30:33|0.99496
20:30:34|0.99496
20:30:35|0.99713
20:30:36|0.99708
20:30:37|0.99708
20:30:38|0.99601
20:30:39|0.99691
20:30:40|0.99514
20:30:41|0.99514
20:30:42|0.99514
20:30:43|0.99544
20:30:45|0.99444
20:30:45|0.99482
20:30:46|0.99518
20:30:47|0.99486
20:30:48|0.99241
20:30:49|0.99317
20:30:50|0.99317
20:30:51|0.99446
20:30:53|0.99401
20:30:53|0.99401
20:30:55|0.99442
20:30:55|0.99332
20:30:56|0.9931
20:30:57|0.99335
20:30:58|0.99335
20:30:59|0.99469
20:31:00|0.99532
20:31:01|0.99532
20:31:02|0.99532
20:31:03|0.99532
20:31:05|0.9936
20:31:05|0.99343
20:31:06|0.9941
20:31:07|0.9941
20:31:08|0.99556
20:31:10|0.99148
20:31:12|0.99001
20:31:12|0.99187
20:31:13|0.99133
20:31:15|0.99163
20:31:15|0.9926
20:31:17|0.99263
20:31:18|0.99263
20:31:19|0.99173
20:31:20|0.99173
20:31:20|0.99173
20:31:22|0.99314
20:31:22|0.99226
20:31:23|0.99104
20:31:25|0.99066
20:31:26|0.99057
20:31:27|0.98982
20:31:28|0.98809
20:31:28|0.98749
20:31:29|0.98783
20:31:31|0.98878
20:31:32|0.98788
20:31:33|0.98788
20:31:34|0.98716
20:31:35|0.98617
20:31:36|0.98486
20:31:37|0.98413
20:31:38|0.98272
20:31:39|0.98077
20:31:41|0.97979
20:31:42|0.97926
20:31:42|0.97932
20:31:43|0.97765
20:31:44|0.97553
20:31:46|0.97588
20:31:47|0.97554
20:31:48|0.97482
20:31:48|0.97414
20:31:50|0.9736
20:31:50|0.97559
20:31:52|0.97611
20:31:52|0.97557
20:31:53|0.9762
20:31:54|0.97752
20:31:55|0.97841
20:31:56|0.97858
20:31:58|0.97904
20:31:58|0.97905
20:31:59|0.9776
20:32:01|0.97798
20:32:02|0.97708
20:32:03|0.97694
20:32:04|0.97645
20:32:05|0.97623
20:32:06|0.97494
20:32:07|0.97447
20:32:08|0.97251
20:32:09|0.97306
20:32:10|0.97238
20:32:12|0.971
20:32:13|0.96951
20:32:14|0.96985
20:32:15|0.97013
20:32:16|0.97055
20:32:18|0.96998
20:32:19|0.97137
20:32:20|0.9751
20:32:22|0.9761
20:32:22|0.9768
20:32:24|0.97648
20:32:25|0.97762
20:32:26|0.97808
20:32:26|0.97851
20:32:28|0.97857
20:32:28|0.97786
20:32:29|0.97778
20:32:30|0.9812
20:32:32|0.98244
20:32:33|0.98326
20:32:33|0.9839
20:32:35|0.98421
20:32:35|0.98169
20:32:36|0.98287
20:32:38|0.98343
20:32:38|0.98332
20:32:39|0.98592
20:32:40|0.98626
20:32:42|0.98452
20:32:43|0.98171
20:32:44|0.98237
20:32:45|0.98219
20:32:46|0.9822
20:32:47|0.98221
20:32:48|0.98232
20:32:49|0.98231
20:32:50|0.98174
20:32:51|0.98097
20:32:52|0.98085
20:32:53|0.98128
20:32:54|0.98128
20:32:55|0.98385
20:32:56|0.97982
20:32:57|0.98023
20:32:58|0.9797
20:32:59|0.98064
20:33:00|0.98142
20:33:01|0.98114
20:33:02|0.97977
20:33:03|0.98122
20:33:04|0.98112
20:33:05|0.98236
20:33:06|0.9823
20:33:07|0.98246
20:33:08|0.98184
20:33:09|0.9816
20:33:10|0.98163
20:33:11|0.98254
20:33:13|0.98454
20:33:14|0.98438
20:33:15|0.98441
20:33:16|0.98393
20:33:17|0.98393
20:33:18|0.98572
20:33:19|0.98553
20:33:20|0.98649
20:33:21|0.98682
20:33:22|0.98577
20:33:23|0.98576
20:33:24|0.98748
20:33:25|0.988
20:33:26|0.98828
20:33:27|0.98647
20:33:28|0.98647
20:33:29|0.98781
20:33:30|0.98824
20:33:31|0.98842
20:33:32|0.98889
20:33:33|0.98671
20:33:34|0.98655
20:33:35|0.98684
20:33:36|0.98724
20:33:37|0.98841
20:33:38|0.98834
20:33:39|0.98693
20:33:40|0.98746
20:33:41|0.98727
20:33:42|0.98727
20:33:43|0.98605
20:33:44|0.9853
20:33:45|0.9853
20:33:46|0.98663
20:33:47|0.98616
20:33:48|0.98616
20:33:49|0.98575
20:33:50|0.9858
20:33:51|0.98552
20:33:52|0.98499
20:33:53|0.98674
20:33:54|0.98674
20:33:55|0.98674
20:33:56|0.98541
20:33:57|0.98577
20:33:58|0.98577
20:33:59|0.98456
20:34:00|0.98455
20:34:01|0.985
20:34:03|0.985
20:34:03|0.985
20:34:04|0.98554
20:34:06|0.98554
20:34:07|0.98673
20:34:08|0.98673
20:34:09|0.98757
20:34:10|0.987
20:34:11|0.98693
20:34:13|0.98852
20:34:14|0.98791
20:34:16|0.98931
20:34:17|0.98966
20:34:18|0.99101
20:34:19|0.99099
20:34:20|0.99049
20:34:21|0.98894
20:34:22|0.98894
20:34:23|0.98898
20:34:24|0.98898
20:34:26|0.99001
20:34:27|0.99062
20:34:28|0.98975
20:34:29|0.98975
20:34:29|0.98989
20:34:31|0.99041
20:34:32|0.99041
20:34:32|0.99163
20:34:34|0.99181
20:34:34|0.99204
20:34:35|0.99192
20:34:37|0.98936
20:34:38|0.9909
20:34:38|0.99006
20:34:40|0.99006
20:34:41|0.98986
20:34:41|0.98814
20:34:42|0.98848
20:34:43|0.98844
20:34:45|0.98788
20:34:45|0.98935
20:34:46|0.98935
20:34:48|0.9881
20:34:48|0.98939
20:34:49|0.98884
20:34:51|0.98807
20:34:52|0.98807
20:34:52|0.98807
20:34:54|0.98801
20:34:54|0.98801
20:34:55|0.98884
20:34:56|0.98812
20:34:57|0.98739
20:34:59|0.9866
20:35:00|0.98634
20:35:01|0.98624
20:35:01|0.98653
20:35:02|0.98701
20:35:03|0.98701
20:35:04|0.98662
20:35:05|0.98662
20:35:06|0.98781
20:35:08|0.98838
20:35:08|0.98967
20:35:09|0.98972
20:35:10|0.98814
20:35:11|0.98812
20:35:12|0.98803
20:35:13|0.98972
20:35:14|0.99076
20:35:16|0.99077
20:35:17|0.99077
20:35:19|0.99
20:35:20|0.99055
20:35:21|0.99065
20:35:21|0.99065
20:35:23|0.98911
20:35:24|0.98911
20:35:25|0.98911
20:35:26|0.98953
20:35:27|0.98955
20:35:29|0.99
20:35:30|0.98961
20:35:30|0.99
20:35:31|0.99042
20:35:33|0.99
20:35:34|0.98865
20:35:35|0.98902
20:35:36|0.98902
20:35:37|0.98902
20:35:38|0.98902
20:35:39|0.98902
20:35:39|0.98972
20:35:41|0.98902
20:35:42|0.98933
20:35:43|0.99013
20:35:43|0.99013
20:35:45|0.99013
20:35:45|0.99041
20:35:47|0.99041
20:35:48|0.99083
20:35:49|0.99083
20:35:49|0.99001
20:35:51|0.9897
20:35:51|0.9897
20:35:53|0.99041
20:35:53|0.99041
20:35:54|0.99041
20:35:55|0.98985
20:35:57|0.99032
20:35:58|0.99147
20:35:58|0.99147
20:36:00|0.9915
20:36:01|0.9915
20:36:02|0.99156
20:36:03|0.99152
20:36:04|0.99151
20:36:05|0.99151
20:36:06|0.99151
20:36:07|0.99151
20:36:08|0.99151
20:36:09|0.99179
20:36:10|0.99178
20:36:11|0.99178
20:36:12|0.99061
20:36:13|0.99155
20:36:14|0.99155
20:36:16|0.99155
20:36:17|0.99155
20:36:18|0.99155
20:36:19|0.99155
20:36:21|0.98967
20:36:22|0.98957
20:36:22|0.98957
20:36:24|0.98876
20:36:24|0.98812
20:36:25|0.98812
20:36:27|0.98912
20:36:28|0.98884
20:36:29|0.98878
20:36:30|0.98772
20:36:31|0.98772
20:36:32|0.98772
20:36:33|0.9876
20:36:34|0.9876
20:36:35|0.9876
20:36:36|0.9876
20:36:37|0.9876
20:36:38|0.9876
20:36:39|0.9867
20:36:40|0.98634
20:36:41|0.98628
20:36:42|0.98582
20:36:43|0.98582
20:36:44|0.9868
20:36:45|0.98751
20:36:46|0.98751
20:36:47|0.98692
20:36:48|0.98692
20:36:49|0.98692
20:36:50|0.98701
20:36:51|0.98648
20:36:52|0.98765
20:36:53|0.98765
20:36:54|0.98749
20:36:55|0.98749
20:36:56|0.98822
20:36:57|0.98849
20:36:58|0.98878
20:37:00|0.98878
20:37:00|0.98755
20:37:02|0.98734
20:37:03|0.98623
20:37:03|0.98623
20:37:04|0.98664
20:37:06|0.98664
20:37:07|0.98668
20:37:08|0.98757
20:37:09|0.98792
20:37:10|0.98793
20:37:10|0.98753
20:37:12|0.98773
20:37:12|0.98806
20:37:13|0.98922
20:37:14|0.98952
20:37:16|0.98926
20:37:17|0.98926
20:37:18|0.98849
20:37:19|0.98925
20:37:20|0.98885
20:37:22|0.98759
20:37:23|0.987
20:37:24|0.98699
20:37:25|0.98582
20:37:26|0.98527
20:37:26|0.98558
20:37:27|0.98493
20:37:29|0.98529
20:37:30|0.98529
20:37:30|0.98551
20:37:31|0.98418
20:37:32|0.98377
20:37:34|0.98472
20:37:35|0.98669
20:37:36|0.98669
20:37:37|0.9867
20:37:38|0.98695
20:37:38|0.98689
20:37:40|0.98689
20:37:40|0.9875
20:37:41|0.98775
20:37:43|0.98775
20:37:44|0.98869
20:37:45|0.98946
20:37:45|0.99052
20:37:47|0.99181
20:37:47|0.99241
20:37:49|0.99155
20:37:50|0.99053
20:37:51|0.99048
20:37:51|0.99
20:37:53|0.98921
20:37:53|0.98991
20:37:55|0.99019
20:37:55|0.99019
20:37:57|0.9897
20:37:57|0.98939
20:37:59|0.98882
20:38:00|0.98864
20:38:01|0.98864
20:38:02|0.98732
20:38:03|0.98826
20:38:03|0.98864
20:38:04|0.98864
20:38:05|0.98886
20:38:06|0.98886
20:38:07|0.99052
20:38:09|0.98996
20:38:09|0.98918
20:38:11|0.98861
20:38:12|0.98843
20:38:13|0.98841
20:38:14|0.98841
20:38:14|0.9894
20:38:15|0.9894
20:38:17|0.98925
20:38:19|0.98879
20:38:20|0.98907
20:38:21|0.98801
20:38:22|0.988
20:38:23|0.988
20:38:25|0.98828
20:38:26|0.98828
20:38:27|0.98787
20:38:28|0.98787
20:38:29|0.98787
20:38:30|0.98847
20:38:31|0.98809
20:38:32|0.98776
20:38:33|0.98776
20:38:34|0.98833
20:38:35|0.98924
20:38:36|0.99009
20:38:37|0.99052
20:38:38|0.99146
20:38:39|0.99204
20:38:40|0.99204
20:38:41|0.99151
20:38:42|0.99151
20:38:43|0.99151
20:38:44|0.99151
20:38:45|0.99151
20:38:46|0.99015
20:38:47|0.99024
20:38:48|0.99024
20:38:49|0.99024
20:38:50|0.99024
20:38:51|0.99012
20:38:52|0.99012
20:38:53|0.99017
20:38:54|0.99017
20:38:55|0.99008
20:38:56|0.99008
20:38:57|0.98948
20:38:58|0.98948
20:38:59|0.98901
20:39:00|0.98888
20:39:01|0.98834
20:39:02|0.9893
20:39:03|0.9893
20:39:04|0.9893
20:39:05|0.98993
20:39:06|0.98958
20:39:07|0.98958
20:39:08|0.99039
20:39:09|0.99039
20:39:10|0.99143
20:39:11|0.99181
20:39:12|0.99181
20:39:13|0.99181
20:39:14|0.99181
20:39:15|0.99125
20:39:16|0.99125
20:39:18|0.99125
20:39:19|0.99119
20:39:20|0.99157
20:39:21|0.99064
20:39:23|0.99085
20:39:24|0.9914
20:39:25|0.99254
20:39:26|0.992
20:39:27|0.992
20:39:27|0.99254
20:39:30|0.99125
20:39:30|0.99125
20:39:31|0.99125
20:39:32|0.99125
20:39:33|0.9915
20:39:34|0.9915
20:39:35|0.9915
20:39:37|0.9915
20:39:38|0.99099
20:39:39|0.99112
20:39:40|0.99112
20:39:41|0.99112
20:39:42|0.99149
20:39:44|0.9915
20:39:44|0.99094
20:39:45|0.99099
20:39:46|0.99142
20:39:47|0.99141
20:39:48|0.99142
20:39:49|0.99142
20:39:50|0.99142
20:39:51|0.99142
20:39:52|0.99142
20:39:53|0.99142
20:39:54|0.99141
20:39:55|0.99101
20:39:56|0.99101
20:39:57|0.99091
20:39:58|0.99034
20:39:59|0.99034
20:40:00|0.99034
20:40:02|0.99034
20:40:03|0.99124
20:40:04|0.99124
20:40:06|0.99144
20:40:06|0.99144
20:40:07|0.99251
20:40:08|0.99152
20:40:09|0.993
20:40:11|0.99329
20:40:12|0.9933
20:40:12|0.9933
20:40:14|0.9933
20:40:14|0.99283
20:40:16|0.99253
20:40:16|0.99124
20:40:17|0.99221
20:40:20|0.99221
20:40:20|0.99221
20:40:21|0.99221
20:40:23|0.99301
20:40:25|0.99301
20:40:25|0.99301
20:40:27|0.99301
20:40:28|0.99301
20:40:29|0.99301
20:40:30|0.99301
20:40:32|0.99279
20:40:32|0.99156
20:40:33|0.99125
20:40:34|0.99057
20:40:35|0.99095
20:40:36|0.99146
20:40:37|0.99188
20:40:38|0.99188
20:40:39|0.99188
20:40:40|0.99105
20:40:41|0.98973
20:40:42|0.9892
20:40:43|0.98842
20:40:45|0.98934
20:40:46|0.98934
20:40:47|0.98934
20:40:49|0.98927
20:40:49|0.98927
20:40:50|0.9883
20:40:51|0.98932
20:40:52|0.98932
20:40:53|0.98987
20:40:54|0.98993
20:40:55|0.99017
20:40:56|0.98971
20:40:57|0.98971
20:40:58|0.98971
20:40:59|0.9892
20:41:00|0.98951
20:41:01|0.98951
20:41:02|0.98951
20:41:03|0.98951
20:41:04|0.98951
20:41:05|0.98972
20:41:06|0.98945
20:41:07|0.98872
20:41:08|0.98819
20:41:09|0.9875
20:41:10|0.98709
20:41:11|0.98709
20:41:12|0.98802
20:41:13|0.98802
20:41:14|0.98915
20:41:15|0.98934
20:41:16|0.98802
20:41:17|0.98802
20:41:18|0.98802
20:41:20|0.98865
20:41:22|0.98865
20:41:23|0.98865
20:41:23|0.98865
20:41:26|0.98865
20:41:27|0.9895
20:41:29|0.98928
20:41:30|0.99014
20:41:31|0.99043
20:41:32|0.99052
20:41:33|0.99046
20:41:35|0.99046
20:41:36|0.99104
20:41:37|0.99111
20:41:37|0.99111
20:41:39|0.99111
20:41:39|0.99111
20:41:41|0.99111
20:41:41|0.99111
20:41:43|0.99111
20:41:43|0.99111
20:41:45|0.99111
20:41:46|0.9914
20:41:46|0.9914
20:41:47|0.99178
20:41:48|0.99178
20:41:49|0.99178
20:41:51|0.99212
20:41:52|0.99212
20:41:52|0.9916
20:41:53|0.9916
20:41:54|0.9916
20:41:55|0.9916
20:41:57|0.99271
20:41:58|0.9929
20:41:58|0.9929
20:41:59|0.99242
20:42:00|0.99303
20:42:02|0.99336
20:42:03|0.99336
20:42:03|0.99336
20:42:05|0.99305
20:42:06|0.99343
20:42:07|0.99364
20:42:08|0.99387
20:42:09|0.99332
20:42:10|0.9919
20:42:11|0.99175
20:42:12|0.99175
20:42:13|0.99327
20:42:14|0.99327
20:42:15|0.99327
20:42:16|0.99383
20:42:17|0.99412
20:42:18|0.99394
20:42:19|0.99468
20:42:20|0.99472
20:42:22|0.99415
20:42:23|0.99415
20:42:24|0.99345
20:42:25|0.99352
20:42:26|0.99374
20:42:27|0.99374
20:42:29|0.99402
20:42:29|0.99402
20:42:31|0.99402
20:42:31|0.99402
20:42:33|0.99407
20:42:33|0.99457
20:42:35|0.99485
20:42:36|0.99485
20:42:37|0.99481
20:42:38|0.99481
20:42:39|0.99481
20:42:40|0.99423
20:42:42|0.99444
20:42:42|0.99352
20:42:44|0.99353
20:42:44|0.99352
20:42:46|0.99352
20:42:47|0.99352
20:42:48|0.99352
20:42:48|0.99417
20:42:49|0.99417
20:42:50|0.99417
20:42:52|0.99417
20:42:53|0.99483
20:42:54|0.99483
20:42:54|0.99483
20:42:56|0.99483
20:42:56|0.99483
20:42:57|0.99503
20:42:59|0.99503
20:43:00|0.99544
20:43:01|0.99514
20:43:01|0.99593
20:43:03|0.99593
20:43:04|0.99593
20:43:04|0.9959
20:43:06|0.99501
20:43:06|0.99468
20:43:08|0.99532
20:43:09|0.99532
20:43:10|0.99532
20:43:11|0.99532
20:43:12|0.99532
20:43:13|0.99497
20:43:14|0.99395
20:43:15|0.99395
20:43:16|0.99435
20:43:17|0.99435
20:43:18|0.99437
20:43:19|0.99437
20:43:21|0.99469
20:43:22|0.99472
20:43:24|0.99301
20:43:25|0.9929
20:43:26|0.9929
20:43:26|0.99323
20:43:28|0.99323
20:43:29|0.99344
20:43:30|0.99344
20:43:31|0.99344
20:43:32|0.99344
20:43:33|0.99347
20:43:34|0.9928
20:43:35|0.9928
20:43:36|0.99224
20:43:37|0.99224
20:43:38|0.99224
20:43:39|0.99224
20:43:40|0.99224
20:43:41|0.99145
20:43:42|0.99193
20:43:43|0.99302
20:43:44|0.99302
20:43:45|0.99272
20:43:46|0.99245
20:43:47|0.99245
20:43:48|0.99245
20:43:49|0.99245
20:43:50|0.99245
20:43:51|0.99274
20:43:52|0.99234
20:43:53|0.9928
20:43:54|0.99316
20:43:55|0.99402
20:43:56|0.99368
20:43:57|0.99368
20:43:58|0.99361
20:43:59|0.99361
20:44:00|0.99325
20:44:01|0.99324
20:44:02|0.99324
20:44:03|0.99315
20:44:04|0.99278
20:44:05|0.99241
20:44:06|0.99241
20:44:07|0.99285
20:44:08|0.99222
20:44:09|0.99167
20:44:10|0.99167
20:44:11|0.99151
20:44:12|0.99151
20:44:13|0.99151
20:44:14|0.993
20:44:15|0.993
20:44:16|0.99315
20:44:17|0.99236
20:44:18|0.99236
20:44:19|0.99236
20:44:20|0.99236
20:44:21|0.99236
20:44:22|0.99271
20:44:24|0.99352
20:44:25|0.99263
20:44:26|0.99263
20:44:27|0.99263
20:44:28|0.99263
20:44:29|0.993
20:44:31|0.99331
20:44:32|0.99331
20:44:33|0.99331
20:44:35|0.99331
20:44:35|0.99331
20:44:36|0.99331
20:44:38|0.99435
20:44:38|0.99409
20:44:40|0.99409
20:44:41|0.99409
20:44:42|0.994
20:44:43|0.994
20:44:44|0.99438
20:44:45|0.99438
20:44:46|0.99599
20:44:47|0.9954
20:44:48|0.99484
20:44:49|0.99484
20:44:50|0.99484
20:44:51|0.99484
20:44:52|0.99484
20:44:53|0.99528
20:44:54|0.99547
20:44:55|0.9954
20:44:56|0.9954
20:44:57|0.9954
20:44:58|0.99548
20:44:59|0.99548
20:45:00|0.99548
20:45:01|0.99543
20:45:02|0.99424
20:45:03|0.99423
20:45:04|0.99333
20:45:05|0.99333
20:45:06|0.99333
20:45:07|0.99321
20:45:08|0.99247
20:45:09|0.99263
20:45:10|0.99305
20:45:11|0.9934
20:45:12|0.99381
20:45:13|0.99388
20:45:14|0.99537
20:45:15|0.99485
20:45:16|0.99485
20:45:17|0.99458
20:45:18|0.99442
20:45:19|0.99442
20:45:20|0.99442
20:45:21|0.99539
20:45:22|0.99493
20:45:23|0.99493
20:45:25|0.99493
20:45:26|0.99509
20:45:27|0.99524
20:45:28|0.99487
20:45:29|0.99487
20:45:31|0.99524
20:45:32|0.99524
20:45:33|0.99525
20:45:34|0.99525
20:45:35|0.99542
20:45:36|0.99542
20:45:37|0.99499
20:45:38|0.99546
20:45:38|0.99546
20:45:39|0.99546
20:45:41|0.99647
20:45:42|0.99625
20:45:42|0.99684
20:45:44|0.99734
20:45:45|0.998
20:45:46|0.99883
20:45:47|0.99796
20:45:48|0.99823
20:45:49|0.99815
20:45:50|0.99823
20:45:51|0.9974
20:45:52|0.9974
20:45:53|0.9974
20:45:54|0.9974
20:45:55|0.99873
20:45:56|0.9977
20:45:57|0.99765
20:45:58|0.99802
20:45:59|0.99875
20:46:00|0.99936
20:46:01|0.99791
20:46:02|0.99747
20:46:03|0.99705
20:46:04|0.99705
20:46:05|0.9979
20:46:06|0.99756
20:46:07|0.99829
20:46:08|0.99831
20:46:09|0.99901
20:46:10|0.99949
20:46:11|0.99949
20:46:12|0.99949
20:46:13|0.99981
20:46:15|0.99891
20:46:16|0.99949
20:46:16|1.00045
20:46:18|0.9998
20:46:19|0.99905
20:46:20|0.99831
20:46:20|0.99805
20:46:22|0.99815
20:46:23|0.99815
20:46:24|0.99884
20:46:26|0.99871
20:46:26|0.99894
20:46:27|0.99905
20:46:28|0.9991
20:46:30|0.99948
20:46:31|0.99977
20:46:32|0.99977
20:46:34|0.99913
20:46:34|0.99949
20:46:35|0.99949
20:46:36|0.99989
20:46:37|0.99906
20:46:39|0.99928
20:46:40|0.99928
20:46:41|0.99928
20:46:41|0.99867
20:46:43|0.99867
20:46:44|0.99819
20:46:45|0.998
20:46:45|0.99817
20:46:47|0.99695
20:46:47|0.99741
20:46:49|0.99741
20:46:49|0.99741
20:46:51|0.99741
20:46:52|0.99631
20:46:53|0.99631
20:46:53|0.9965
20:46:55|0.99537
20:46:55|0.99534
20:46:57|0.99608
20:46:58|0.99631
20:46:59|0.99537
20:47:00|0.99537
20:47:01|0.99537
20:47:02|0.99608
20:47:03|0.9961
20:47:04|0.99684
20:47:05|0.99782
20:47:06|0.99782
20:47:07|0.99782
20:47:08|0.99782
20:47:09|0.99684
20:47:10|0.99684
20:47:11|0.99676
20:47:11|0.99676
20:47:13|0.99676
20:47:14|0.99676
20:47:15|0.99676
20:47:16|0.9983
20:47:17|0.999
20:47:18|0.99947
20:47:18|1.00018
20:47:20|0.99999
20:47:21|0.99953
20:47:22|0.99953
20:47:23|0.99953
20:47:24|0.99953
20:47:25|0.99994
20:47:27|0.99994
20:47:27|0.99994
20:47:28|0.99994
20:47:29|0.99969
20:47:30|0.99872
20:47:32|0.99872
20:47:33|0.99872
20:47:34|0.99893
20:47:35|0.99893
20:47:36|0.99893
20:47:37|0.99893
20:47:39|0.99902
20:47:39|0.99902
20:47:41|0.99902
20:47:42|0.9986
20:47:43|0.9986
20:47:44|0.99879
20:47:45|0.99879
20:47:46|0.99879
20:47:47|0.99879
20:47:47|0.99879
20:47:49|0.99843
20:47:50|0.99676
20:47:51|0.99698
20:47:52|0.99698
20:47:53|0.99698
20:47:54|0.99698
20:47:55|0.99752
20:47:56|0.99752
20:47:57|0.99752
20:47:57|0.99701
20:47:58|0.99701
20:48:00|0.99701
20:48:01|0.99152
20:48:02|0.99334
20:48:03|0.99185
20:48:05|0.99284
20:48:05|0.9921
20:48:06|0.99283
20:48:07|0.99275
20:48:08|0.99287
20:48:09|0.99303
20:48:10|0.99317
20:48:11|0.99285
20:48:12|0.99404
20:48:13|0.99379
20:48:14|0.99379
20:48:15|0.99378
20:48:16|0.99393
20:48:17|0.99472
20:48:18|0.99472
20:48:19|0.99472
20:48:20|0.99472
20:48:21|0.99472
20:48:22|0.99614
20:48:23|0.99579
20:48:24|0.99579
20:48:25|0.99555
20:48:27|0.9957
20:48:28|0.9963
20:48:29|0.99685
20:48:30|0.9971
20:48:32|0.99756
20:48:32|0.99763
20:48:33|0.99763
20:48:34|0.99711
20:48:35|0.99768
20:48:36|0.9977
20:48:37|0.9977
20:48:38|0.99805
20:48:39|0.9989
20:48:40|0.9989
20:48:41|0.9989
20:48:43|0.9989
20:48:45|0.9989
20:48:45|0.9987
20:48:46|0.9987
20:48:47|0.99881
20:48:48|0.99932
20:48:49|0.99934
20:48:50|0.99957
20:48:51|0.99805
20:48:52|0.99717
20:48:53|0.99717
20:48:54|0.99762
20:48:55|0.99788
20:48:56|0.99788
20:48:57|0.99834
20:48:58|0.99834
20:48:59|0.99858
20:49:00|0.99856
20:49:01|0.99856
20:49:02|0.99911
20:49:03|1.
20:49:04|1.00011
20:49:05|1.00046
20:49:06|1.0005
20:49:07|1.00065
20:49:08|1.00132
20:49:09|1.00157
20:49:10|1.00157
20:49:11|1.00011
20:49:12|1.00011
20:49:13|1.00139
20:49:14|1.0009
20:49:15|1.00044
20:49:17|0.99993
20:49:18|1.00089
20:49:18|1.00124
20:49:20|1.00211
20:49:21|1.00183
20:49:21|1.00097
20:49:23|1.00097
20:49:23|1.001
20:49:24|1.001
20:49:26|1.00169
20:49:27|1.00145
20:49:29|1.00136
20:49:30|1.00136
20:49:32|1.00136
20:49:33|1.00224
20:49:35|1.00249
20:49:36|1.00195
20:49:37|1.00126
20:49:38|1.00185
20:49:39|1.00038
20:49:41|0.9977
20:49:42|0.9987
20:49:43|0.99896
20:49:44|0.9978
20:49:44|0.99822
20:49:45|0.99906
20:49:47|0.99842
20:49:48|0.99823
20:49:49|0.99932
20:49:50|0.99835
20:49:51|0.99835
20:49:51|0.99834
20:49:52|0.99834
20:49:54|0.99835
20:49:55|0.99835
20:49:56|0.99881
20:49:57|0.99949
20:49:58|0.9995
20:49:58|1.00002
20:49:59|1.00046
20:50:00|1.00046
20:50:01|1.00018
20:50:03|1.00148
20:50:04|1.00173
20:50:05|1.00249
20:50:05|1.00252
20:50:06|1.00282
20:50:08|1.00282
20:50:09|1.00177
20:50:10|1.00148
20:50:11|1.00189
20:50:12|1.00189
20:50:13|1.00189
20:50:14|1.00187
20:50:15|1.00187
20:50:16|1.00187
20:50:17|1.00189
20:50:18|1.00189
20:50:19|1.00189
20:50:20|1.00189
20:50:21|1.00189
20:50:22|1.00189
20:50:23|1.00225
20:50:24|1.00182
20:50:25|1.00182
20:50:26|1.00126
20:50:27|1.00148
20:50:28|1.00148
20:50:30|1.00075
20:50:31|1.00074
20:50:32|1.00032
20:50:34|1.00104
20:50:35|1.00102
20:50:36|1.0007
20:50:37|1.0007
20:50:38|1.00008
20:50:39|1.00075
20:50:40|1.00075
20:50:41|1.00075
20:50:42|1.00163
20:50:43|1.00204
20:50:44|1.00208
20:50:45|1.00237
20:50:46|1.00237
20:50:47|1.00237
20:50:48|1.00134
20:50:49|1.00134
20:50:50|1.00134
20:50:51|1.00134
20:50:52|1.00134
20:50:53|1.00134
20:50:54|1.00134
20:50:55|1.00086
20:50:56|1.00071
20:50:57|1.00071
20:50:58|1.00159
20:50:59|1.00138
20:51:00|1.00158
20:51:01|1.00158
20:51:02|1.00158
20:51:03|1.00134
20:51:04|1.00134
20:51:05|1.00134
20:51:06|1.00134
20:51:07|1.00134
20:51:08|1.00134
20:51:09|1.00134
20:51:11|1.00134
20:51:11|1.00134
20:51:13|1.00134
20:51:13|1.00134
20:51:14|1.00134
20:51:15|1.00134
20:51:16|1.00134
20:51:17|1.00134
20:51:18|1.00199
20:51:19|1.00161
20:51:20|1.00161
20:51:22|1.00206
20:51:23|1.00206
20:51:24|1.00206
20:51:25|1.00222
20:51:26|1.00236
20:51:27|1.00236
20:51:28|1.00236
20:51:29|1.00304
20:51:31|1.00287
20:51:32|1.00282
20:51:33|1.00299
20:51:34|1.00299
20:51:35|1.00299
20:51:36|1.00299
20:51:37|1.00299
20:51:38|1.00299
20:51:40|1.00251
20:51:40|1.00251
20:51:42|1.00279
20:51:43|1.00279
20:51:44|1.00279
20:51:45|1.00346
20:51:46|1.00366
20:51:47|1.00366
20:51:47|1.00366
20:51:49|1.00365
20:51:49|1.00398
20:51:50|1.00379
20:51:51|1.00379
20:51:52|1.00428
20:51:53|1.00462
20:51:54|1.0052
20:51:56|1.00534
20:51:57|1.00526
20:51:58|1.00587
20:51:58|1.00578
20:52:00|1.00545
20:52:00|1.00545
20:52:01|1.00599
20:52:03|1.00556
20:52:03|1.00566
20:52:05|1.00464
20:52:05|1.00454
20:52:07|1.00407
20:52:07|1.00366
20:52:08|1.00366
20:52:10|1.0027
20:52:10|1.00312
20:52:12|1.00312
20:52:12|1.00238
20:52:14|1.00228
20:52:15|1.00208
20:52:15|1.00207
20:52:17|1.00267
20:52:17|1.0029
20:52:19|1.00316
20:52:19|1.00316
20:52:20|1.00316
20:52:21|1.00305
20:52:23|1.00305
20:52:23|1.003
20:52:24|1.00298
20:52:26|1.00298
20:52:27|1.00229
20:52:28|1.00288
20:52:29|1.00288
20:52:30|1.00288
20:52:30|1.00266
20:52:32|1.00278
20:52:34|1.00374
20:52:35|1.00442
20:52:36|1.00442
20:52:37|1.00442
20:52:38|1.00442
20:52:39|1.00442
20:52:40|1.00439
20:52:41|1.00439
20:52:43|1.00445
20:52:44|1.00445
20:52:45|1.00443
20:52:46|1.00443
20:52:47|1.00443
20:52:47|1.00394
20:52:48|1.00352
20:52:50|1.00332
20:52:51|1.00332
20:52:52|1.00402
20:52:52|1.00402
20:52:53|1.00269
20:52:54|1.00269
20:52:55|1.00269
20:52:56|1.00269
20:52:57|1.00269
20:52:58|1.00367
20:52:59|1.00367
20:53:01|1.00367
20:53:02|1.00332
20:53:02|1.00332
20:53:03|1.00267
20:53:05|1.00267
20:53:05|1.00406
20:53:06|1.00406
20:53:07|1.00406
20:53:08|1.00308
20:53:09|1.00296
20:53:11|1.00296
20:53:11|1.00281
20:53:12|1.00281
20:53:13|1.00278
20:53:14|1.00278
20:53:16|1.00268
20:53:16|1.00268
20:53:18|1.00268
20:53:18|1.00428
20:53:20|1.00371
20:53:21|1.0028
20:53:21|1.00421
20:53:22|1.00455
20:53:23|1.005
20:53:24|1.00554
20:53:26|1.00655
20:53:27|1.00702
20:53:27|1.00749
20:53:29|1.00745
20:53:29|1.00745
20:53:31|1.00749
20:53:32|1.00749
20:53:34|1.00571
20:53:35|1.00414
20:53:36|1.00414
20:53:37|1.00374
20:53:39|1.0033
20:53:40|1.00374
20:53:41|1.00508
20:53:42|1.00413
20:53:43|1.00413
20:53:44|1.00413
20:53:44|1.00413
20:53:46|1.00413
20:53:47|1.0033
20:53:48|1.00323
20:53:49|1.00323
20:53:50|1.00323
20:53:51|1.00287
20:53:52|1.00341
20:53:53|1.00413
20:53:54|1.00434
20:53:55|1.00434
20:53:56|1.00323
20:53:57|1.00323
20:53:58|1.00313
20:53:59|1.00363
20:54:00|1.00326
20:54:01|1.0032
20:54:02|1.00321
20:54:03|1.00321
20:54:04|1.00321
20:54:05|1.00321
20:54:06|1.00328
20:54:07|1.00328
20:54:08|1.00213
20:54:09|1.00196
20:54:10|1.0018
20:54:11|1.00177
20:54:12|1.00188
20:54:13|1.00251
20:54:14|1.00267
20:54:15|1.00267
20:54:16|1.00267
20:54:17|1.00267
20:54:18|1.00267
20:54:19|1.00282
20:54:20|1.00282
20:54:21|1.00299
20:54:22|1.00299
20:54:23|1.00165
20:54:24|1.00165
20:54:25|1.00165
20:54:26|1.00157
20:54:27|1.00155
20:54:28|1.00156
20:54:29|1.00156
20:54:30|1.0024
20:54:31|1.00307
20:54:32|1.00248
20:54:34|1.00148
20:54:35|1.00108
20:54:37|1.0012
20:54:38|1.0012
20:54:39|1.001
20:54:40|1.00071
20:54:41|1.0007
20:54:42|1.00051
20:54:43|1.00043
20:54:43|1.00004
20:54:45|1.00047
20:54:45|0.99951
20:54:47|0.99881
20:54:48|0.99961
20:54:49|0.99961
20:54:49|0.99959
20:54:51|0.99959
20:54:51|1.00008
20:54:53|1.00092
20:54:53|1.00138
20:54:55|1.00138
20:54:55|1.00252
20:54:57|1.00196
20:54:57|1.00196
20:54:58|1.00185
20:54:59|1.00149
20:55:00|1.00149
20:55:02|1.00149
20:55:03|1.00149
20:55:04|1.00149
20:55:04|1.00149
20:55:06|1.00081
20:55:06|1.00036
20:55:07|1.00008
20:55:09|0.99951
20:55:09|0.99923
20:55:11|0.99826
20:55:11|0.99757
20:55:12|0.99824
20:55:14|0.99803
20:55:14|0.99855
20:55:16|0.99856
20:55:17|0.99856
20:55:18|1.00017
20:55:19|1.00004
20:55:19|0.99948
20:55:20|1.00046
20:55:21|1.00046
20:55:23|1.00099
20:55:23|1.0001
20:55:24|1.0001
20:55:25|1.00022
20:55:26|1.00022
20:55:27|1.00124
20:55:29|1.00059
20:55:30|1.00059
20:55:30|1.00089
20:55:32|1.00089
20:55:33|1.00125
20:55:34|1.00125
20:55:36|1.00125
20:55:37|1.00125
20:55:37|1.00225
20:55:39|1.00276
20:55:40|1.00248
20:55:40|1.00252
20:55:42|1.00252
20:55:42|1.00225
20:55:44|1.00183
20:55:45|1.00183
20:55:46|1.00183
20:55:47|1.00183
20:55:48|1.00183
20:55:49|1.002
20:55:50|1.002
20:55:50|1.002
20:55:52|1.002
20:55:53|1.00254
20:55:54|1.00254
20:55:55|1.00254
20:55:56|1.00254
20:55:57|1.00158
20:55:58|1.00196
20:55:59|1.00248
20:56:00|1.00248
20:56:01|1.0025
20:56:02|1.00276
20:56:03|1.00281
20:56:04|1.00281
20:56:05|1.002
20:56:06|1.002
20:56:07|1.00066
20:56:08|1.00066
20:56:09|1.00034
20:56:10|1.00059
20:56:11|1.00059
20:56:12|1.0008
20:56:13|0.99977
20:56:14|0.99977
20:56:15|0.99977
20:56:16|1.00041
20:56:17|1.00127
20:56:18|1.00127
20:56:19|1.00127
20:56:20|1.00131
20:56:21|1.00131
20:56:22|1.00131
20:56:23|1.00131
20:56:24|1.00131
20:56:25|1.00131
20:56:26|1.00131
20:56:27|1.00131
20:56:28|1.00131
20:56:29|1.00131
20:56:31|1.00131
20:56:31|1.00131
20:56:33|1.00216
20:56:34|1.0021
20:56:35|1.0021
20:56:36|1.00257
20:56:38|1.00215
20:56:39|1.00215
20:56:41|1.00215
20:56:42|1.00215
20:56:43|1.00263
20:56:44|1.00315
20:56:45|1.00336
20:56:45|1.00375
20:56:47|1.00267
20:56:47|1.00267
20:56:48|1.00296
20:56:50|1.00208
20:56:50|1.00151
20:56:52|1.00151
20:56:53|1.00196
20:56:54|1.00173
20:56:54|1.00173
20:56:55|1.00173
20:56:56|1.0023
20:56:57|1.00314
20:56:59|1.00326
20:56:59|1.00299
20:57:00|1.00299
20:57:01|1.003
20:57:03|1.00328
20:57:04|1.00328
20:57:05|1.00446
20:57:06|1.00446
20:57:07|1.00462
20:57:08|1.00515
20:57:09|1.00505
20:57:10|1.005
20:57:11|1.00492
20:57:12|1.00458
20:57:13|1.00419
20:57:14|1.00501
20:57:15|1.00501
20:57:16|1.00537
20:57:17|1.00505
20:57:18|1.00451
20:57:19|1.0041
20:57:20|1.00472
20:57:21|1.00474
20:57:22|1.00522
20:57:23|1.00522
20:57:24|1.00512
20:57:25|1.00512
20:57:26|1.00512
20:57:27|1.00557
20:57:28|1.00557
20:57:29|1.00486
20:57:30|1.00555
20:57:31|1.00388
20:57:32|1.00345
20:57:33|1.00389
20:57:34|1.0049
20:57:35|1.00506
20:57:37|1.0058
20:57:39|1.00699
20:57:39|1.00706
20:57:40|1.00639
20:57:41|1.00752
20:57:42|1.00885
20:57:43|1.00948
20:57:44|1.00744
20:57:45|1.00801
20:57:46|1.00801
20:57:47|1.00801
20:57:48|1.00762
20:57:49|1.0076
20:57:50|1.0076
20:57:51|1.00652
20:57:52|1.00786
20:57:53|1.00786
20:57:54|1.00786
20:57:55|1.00705
20:57:56|1.00686
20:57:57|1.00676
20:57:58|1.00676
20:57:59|1.0067
20:58:00|1.00575
20:58:01|1.00572
20:58:02|1.00577
20:58:03|1.00647
20:58:04|1.00644
20:58:05|1.00662
20:58:06|1.00662
20:58:07|1.00735
20:58:08|1.00724
20:58:09|1.00714
20:58:10|1.00744
20:58:11|1.00656
20:58:12|1.00711
20:58:13|1.00711
20:58:14|1.00711
20:58:15|1.00745
20:58:16|1.00721
20:58:17|1.00721
20:58:18|1.00741
20:58:19|1.00635
20:58:20|1.00571
20:58:21|1.00634
20:58:22|1.00634
20:58:23|1.00678
20:58:24|1.00679
20:58:25|1.00679
20:58:26|1.00679
20:58:27|1.00669
20:58:28|1.00669
20:58:29|1.00557
20:58:30|1.00542
20:58:31|1.00542
20:58:32|1.00542
20:58:33|1.00542
20:58:35|1.00607
20:58:36|1.00659
20:58:38|1.00618
20:58:39|1.00618
20:58:40|1.00618
20:58:41|1.00618
20:58:42|1.00636
20:58:43|1.00636
20:58:44|1.00636
20:58:45|1.00636
20:58:47|1.00595
20:58:47|1.00595
20:58:48|1.00643
20:58:49|1.00643
20:58:50|1.00643
20:58:51|1.00643
20:58:52|1.00633
20:58:53|1.00633
20:58:54|1.00618
20:58:55|1.00618
20:58:56|1.00618
20:58:57|1.00618
20:58:58|1.00618
20:58:59|1.00618
20:59:00|1.00618
20:59:01|1.00555
20:59:02|1.00493
20:59:03|1.00493
20:59:04|1.00429
20:59:05|1.00414
20:59:06|1.00422
20:59:07|1.00422
20:59:08|1.00413
20:59:09|1.00401
20:59:10|1.00533
20:59:11|1.00538
20:59:12|1.0052
20:59:13|1.0052
20:59:14|1.00422
20:59:15|1.00432
20:59:16|1.00432
20:59:17|1.00469
20:59:18|1.00401
20:59:19|1.00401
20:59:20|1.00388
20:59:21|1.00337
20:59:22|1.00337
20:59:23|1.00401
20:59:24|1.00483
20:59:25|1.00411
20:59:26|1.00411
20:59:27|1.0049
20:59:28|1.00668
20:59:29|1.00668
20:59:30|1.00668
20:59:31|1.00654
20:59:32|1.006
20:59:33|1.00569
20:59:34|1.00569
20:59:35|1.00569
20:59:36|1.00524
20:59:37|1.00502
20:59:39|1.00502
20:59:40|1.00502
20:59:42|1.00699
20:59:43|1.007
20:59:44|1.007
20:59:46|1.00565
20:59:47|1.00599
20:59:48|1.00635
20:59:49|1.00635
20:59:50|1.00635
20:59:51|1.00574
20:59:52|1.00433
20:59:53|1.00414
20:59:53|1.004
20:59:55|1.00431
20:59:55|1.00431
20:59:57|1.00431
20:59:58|1.00431
20:59:59|1.00467
21:00:00|1.00459
21:00:02|1.00462
21:00:02|1.00337
21:00:03|1.00314
21:00:04|1.00238
21:00:06|1.00222
21:00:07|1.00217
21:00:08|1.00326
21:00:09|1.00499
21:00:09|1.00561
21:00:10|1.00647
21:00:12|1.00699
21:00:13|1.00731
21:00:14|1.00708
21:00:14|1.00708
21:00:16|1.00646
21:00:17|1.00647
21:00:18|1.00617
21:00:19|1.00612
21:00:20|1.00585
21:00:21|1.00617
21:00:22|1.0072
21:00:23|1.00579
21:00:24|1.00583
21:00:24|1.00583
21:00:26|1.00583
21:00:26|1.00746
21:00:28|1.00746
21:00:29|1.00682
21:00:29|1.00682
21:00:31|1.00584
21:00:31|1.0055
21:00:33|1.00556
21:00:34|1.00624
21:00:35|1.00555
21:00:36|1.00555
21:00:36|1.00555
21:00:38|1.00512
21:00:40|1.00512
21:00:41|1.00512
21:00:42|1.00512
21:00:44|1.00568
21:00:44|1.00617
21:00:46|1.0067
21:00:48|1.0067
21:00:48|1.0067
21:00:49|1.0067
21:00:50|1.0067
21:00:51|1.00704
21:00:52|1.00744
21:00:53|1.0077
21:00:54|1.0077
21:00:55|1.00786
21:00:56|1.00786
21:00:58|1.00778
21:00:58|1.00778
21:01:00|1.00666
21:01:01|1.00666
21:01:02|1.00712
21:01:03|1.00712
21:01:04|1.00712
21:01:05|1.00712
21:01:06|1.00743
21:01:07|1.00654
21:01:08|1.00707
21:01:09|1.00707
21:01:11|1.00707
21:01:11|1.00679
21:01:12|1.00679
21:01:14|1.00676
21:01:15|1.00676
21:01:15|1.00604
21:01:17|1.006
21:01:18|1.00526
21:01:19|1.00526
21:01:20|1.00554
21:01:21|1.00554
21:01:22|1.00554
21:01:23|1.00599
21:01:24|1.00599
21:01:26|1.00599
21:01:26|1.00599
21:01:27|1.00599
21:01:28|1.0065
21:01:29|1.0065
21:01:30|1.0065
21:01:31|1.0065
21:01:32|1.0065
21:01:33|1.0065
21:01:34|1.0065
21:01:35|1.0065
21:01:36|1.00702
21:01:37|1.00702
21:01:38|1.00702
21:01:40|1.00723
21:01:41|1.00723
21:01:43|1.00705
21:01:43|1.00705
21:01:45|1.00705
21:01:45|1.00705
21:01:48|1.00705
21:01:49|1.00732
21:01:50|1.00799
21:01:51|1.00799
21:01:52|1.00799
21:01:52|1.00799
21:01:54|1.00799
21:01:55|1.0078
21:01:56|1.0078
21:01:57|1.0074
21:01:58|1.0074
21:01:59|1.0074
21:02:00|1.0074
21:02:00|1.0071
21:02:02|1.00701
21:02:03|1.0061
21:02:03|1.00592
21:02:05|1.00592
21:02:06|1.00565
21:02:07|1.0056
21:02:07|1.00548
21:02:09|1.00548
21:02:10|1.00618
21:02:11|1.00606
21:02:12|1.00606
21:02:12|1.00606
21:02:14|1.00617
21:02:15|1.00617
21:02:16|1.00592
21:02:17|1.00511
21:02:17|1.00528
21:02:19|1.00528
21:02:20|1.00526
21:02:21|1.00634
21:02:21|1.00634
21:02:23|1.00563
21:02:24|1.00656
21:02:26|1.00681
21:02:26|1.00669
21:02:27|1.00635
21:02:28|1.00658
21:02:29|1.00658
21:02:30|1.0066
21:02:31|1.00623
21:02:32|1.00623
21:02:33|1.00623
21:02:34|1.00623
21:02:35|1.00623
21:02:36|1.00686
21:02:37|1.00686
21:02:38|1.00686
21:02:39|1.00747
21:02:41|1.00799
21:02:43|1.008
21:02:44|1.00701
21:02:46|1.00736
21:02:47|1.00736
21:02:48|1.00737
21:02:49|1.00737
21:02:50|1.00737
21:02:51|1.00737
21:02:53|1.00639
21:02:53|1.00548
21:02:54|1.00548
21:02:55|1.00548
21:02:56|1.00589
21:02:57|1.00617
21:02:59|1.00685
21:03:00|1.00711
21:03:01|1.00711
21:03:02|1.00711
21:03:03|1.00711
21:03:04|1.00711
21:03:05|1.00677
21:03:06|1.00732
21:03:07|1.00665
21:03:09|1.00649
21:03:09|1.00649
21:03:10|1.00649
21:03:11|1.00649
21:03:12|1.0062
21:03:13|1.00668
21:03:14|1.00668
21:03:15|1.00668
21:03:16|1.00668
21:03:17|1.00668
21:03:18|1.00668
21:03:20|1.00668
21:03:21|1.00636
21:03:22|1.00633
21:03:23|1.00638
21:03:24|1.00644
21:03:25|1.0065
21:03:26|1.0065
21:03:27|1.0065
21:03:28|1.0065
21:03:29|1.0065
21:03:30|1.0065
21:03:31|1.0065
21:03:32|1.0065
21:03:32|1.0068
21:03:33|1.00702
21:03:34|1.00686
21:03:36|1.00686
21:03:37|1.00686
21:03:38|1.00686
21:03:39|1.00686
21:03:39|1.00695
21:03:41|1.00695
21:03:42|1.00635
21:03:43|1.00615
21:03:45|1.00634
21:03:45|1.00634
21:03:46|1.00634
21:03:47|1.00694
21:03:48|1.00694
21:03:49|1.00694
21:03:50|1.00701
21:03:51|1.00701
21:03:52|1.00701
21:03:53|1.00701
21:03:54|1.00701
21:03:55|1.00701
21:03:56|1.00659
21:03:57|1.00601
21:03:59|1.00655
21:03:59|1.00655
21:04:00|1.00729
21:04:01|1.00697
21:04:02|1.00697
21:04:03|1.00669
21:04:04|1.00669
21:04:05|1.00669
21:04:06|1.00669
21:04:08|1.00695
21:04:10|1.00632
21:04:10|1.00632
21:04:11|1.00635
21:04:13|1.00606
21:04:13|1.00606
21:04:15|1.00632
21:04:16|1.006
21:04:16|1.00552
21:04:17|1.00527
21:04:18|1.00527
21:04:19|1.00533
21:04:20|1.00548
21:04:22|1.00548
21:04:22|1.00548
21:04:23|1.0059
21:04:25|1.0059
21:04:26|1.00621
21:04:27|1.00621
21:04:27|1.00621
21:04:28|1.00621
21:04:30|1.00621
21:04:30|1.00653
21:04:32|1.00621
21:04:33|1.00621
21:04:33|1.00621
21:04:35|1.00621
21:04:35|1.00621
21:04:37|1.00621
21:04:38|1.00621
21:04:38|1.00621
21:04:39|1.00621
21:04:40|1.00621
21:04:41|1.00621
21:04:43|1.00694
21:04:45|1.00697
21:04:46|1.00709
21:04:47|1.00709
21:04:48|1.00709
21:04:49|1.00722
21:04:50|1.00722
21:04:51|1.00795
21:04:52|1.00752
21:04:53|1.00655
21:04:54|1.00703
21:04:55|1.00703
21:04:56|1.00799
21:04:57|1.00731
21:04:58|1.00764
21:04:59|1.00791
21:05:00|1.00828
21:05:01|1.00906
21:05:02|1.00904
21:05:03|1.00904
21:05:04|1.00922
21:05:05|1.00949
21:05:06|1.0096
21:05:07|1.00932
21:05:08|1.00857
21:05:09|1.00777
21:05:10|1.00721
21:05:11|1.00695
21:05:12|1.00705
21:05:13|1.00705
21:05:14|1.00705
21:05:15|1.00815
21:05:16|1.00814
21:05:17|1.00814
21:05:18|1.00771
21:05:19|1.00775
21:05:20|1.00715
21:05:21|1.00715
21:05:22|1.00715
21:05:23|1.00682
21:05:24|1.00682
21:05:26|1.00682
21:05:26|1.00682
21:05:27|1.00691
21:05:28|1.00691
21:05:29|1.00691
21:05:30|1.00691
21:05:32|1.00723
21:05:33|1.00723
21:05:34|1.00723
21:05:34|1.00723
21:05:36|1.00723
21:05:36|1.00723
21:05:37|1.00723
21:05:38|1.00723
21:05:39|1.00723
21:05:40|1.00723
21:05:42|1.00844
21:05:42|1.00847
21:05:44|1.00847
21:05:46|1.00847
21:05:47|1.00969
21:05:49|1.00963
21:05:50|1.00963
21:05:51|1.00963
21:05:51|1.00963
21:05:53|1.00963
21:05:54|1.00963
21:05:55|1.00983
21:05:55|1.00967
21:05:57|1.0099
21:05:58|1.0099
21:05:58|1.0099
21:06:00|1.0099
21:06:01|1.01048
21:06:01|1.01171
21:06:03|1.01199
21:06:03|1.01229
21:06:05|1.01347
21:06:06|1.01343
21:06:07|1.0127
21:06:08|1.01218
21:06:09|1.01209
21:06:09|1.01057
21:06:10|1.01047
21:06:12|1.01059
21:06:12|1.01129
21:06:16|1.0116
21:06:17|1.01114
21:06:18|1.01114
21:06:18|1.01045
21:06:19|1.00894
21:06:20|1.00899
21:06:22|1.00901
21:06:23|1.00901
21:06:24|1.00901
21:06:25|1.00901
21:06:26|1.00937
21:06:27|1.00937
21:06:29|1.00992
21:06:30|1.00992
21:06:30|1.00992
21:06:31|1.01087
21:06:32|1.01024
21:06:33|1.01014
21:06:34|1.00996
21:06:35|1.00918
21:06:36|1.00935
21:06:37|1.00965
21:06:38|1.00965
21:06:39|1.0098
21:06:40|1.0088
21:06:41|1.0088
21:06:42|1.0085
21:06:44|1.008
21:06:45|1.00792
21:06:47|1.00792
21:06:48|1.00792
21:06:49|1.00847
21:06:50|1.00847
21:06:51|1.00847
21:06:51|1.00847
21:06:52|1.00847
21:06:53|1.0091
21:06:55|1.0091
21:06:56|1.00977
21:06:57|1.00977
21:06:58|1.00902
21:07:00|1.00913
21:07:01|1.00999
21:07:01|1.00999
21:07:02|1.00999
21:07:03|1.00999
21:07:05|1.01004
21:07:06|1.01004
21:07:06|1.01004
21:07:07|1.01004
21:07:09|1.01004
21:07:10|1.00981
21:07:11|1.00964
21:07:12|1.00912
21:07:13|1.0094
21:07:14|1.0094
21:07:15|1.0094
21:07:16|1.0094
21:07:18|1.0094
21:07:19|1.0094
21:07:20|1.0096
21:07:20|1.01065
21:07:21|1.01065
21:07:22|1.01077
21:07:23|1.01123
21:07:24|1.01032
21:07:25|1.00962
21:07:26|1.00981
21:07:27|1.00981
21:07:29|1.00981
21:07:29|1.01015
21:07:30|1.01015
21:07:32|1.01015
21:07:32|1.01001
21:07:33|1.00962
21:07:34|1.00962
21:07:36|1.00962
21:07:36|1.0097
21:07:38|1.00969
21:07:39|1.0096
21:07:39|1.0096
21:07:41|1.00902
21:07:41|1.00895
21:07:42|1.00895
21:07:43|1.008
21:07:44|1.008
21:07:46|1.0076
21:07:48|1.00758
21:07:49|1.00747
21:07:50|1.00693
21:07:51|1.00695
21:07:52|1.00695
21:07:53|1.00695
21:07:54|1.00679
21:07:55|1.00708
21:07:56|1.00708
21:07:57|1.00794
21:07:58|1.00794
21:07:59|1.00794
21:08:00|1.00794
21:08:01|1.00756
21:08:02|1.00756
21:08:03|1.00756
21:08:04|1.00756
21:08:06|1.00777
21:08:07|1.00777
21:08:07|1.00777
21:08:08|1.00777
21:08:10|1.00777
21:08:11|1.00777
21:08:12|1.00777
21:08:12|1.00777
21:08:14|1.00752
21:08:15|1.0077
21:08:15|1.0077
21:08:17|1.00805
21:08:17|1.00756
21:08:18|1.00798
21:08:19|1.00847
21:08:20|1.00847
21:08:21|1.00821
21:08:23|1.00811
21:08:24|1.00811
21:08:25|1.00811
21:08:26|1.00811
21:08:27|1.00811
21:08:28|1.00811
21:08:29|1.00798
21:08:30|1.00798
21:08:31|1.00798
21:08:32|1.00751
21:08:33|1.00751
21:08:34|1.00751
21:08:35|1.00728
21:08:36|1.00701
21:08:37|1.00701
21:08:38|1.00659
21:08:39|1.00659
21:08:40|1.00612
21:08:41|1.00612
21:08:42|1.00624
21:08:43|1.00624
21:08:44|1.00624
21:08:45|1.00624
21:08:46|1.00624
21:08:48|1.00624
21:08:49|1.00624
21:08:50|1.0061
21:08:51|1.0061
21:08:52|1.0061
21:08:54|1.0061
21:08:55|1.00571
21:08:57|1.00571
21:08:57|1.00571
21:08:58|1.00596
21:08:59|1.00653
21:09:00|1.00653
21:09:01|1.00662
21:09:02|1.00662
21:09:03|1.00711
21:09:04|1.00711
21:09:05|1.00637
21:09:06|1.0063
21:09:07|1.00603
21:09:08|1.00603
21:09:09|1.00603
21:09:10|1.00668
21:09:11|1.00744
21:09:12|1.00744
21:09:13|1.00744
21:09:14|1.00744
21:09:15|1.00744
21:09:16|1.00744
21:09:17|1.00744
21:09:18|1.00714
21:09:19|1.00737
21:09:20|1.00737
21:09:21|1.00764
21:09:22|1.00802
21:09:23|1.00845
21:09:24|1.00845
21:09:25|1.00819
21:09:26|1.00805
21:09:27|1.00805
21:09:28|1.00805
21:09:29|1.00805
21:09:30|1.00764
21:09:31|1.00764
21:09:32|1.00744
21:09:33|1.00739
21:09:34|1.00728
21:09:35|1.00728
21:09:36|1.00703
21:09:37|1.00735
21:09:38|1.00735
21:09:39|1.00667
21:09:40|1.00665
21:09:41|1.00692
21:09:42|1.00692
21:09:43|1.00692
21:09:44|1.00692
21:09:45|1.00735
21:09:46|1.00694
21:09:48|1.00765
21:09:50|1.00758
21:09:51|1.00824
21:09:52|1.00824
21:09:53|1.00808
21:09:54|1.00808
21:09:55|1.00779
21:09:56|1.00779
21:09:58|1.00855
21:09:58|1.00855
21:09:59|1.00855
21:10:01|1.00821
21:10:02|1.00821
21:10:03|1.00821
21:10:05|1.00866
21:10:06|1.00866
21:10:06|1.00855
21:10:08|1.00855
21:10:09|1.00855
21:10:10|1.00855
21:10:11|1.00855
21:10:11|1.00845
21:10:13|1.00771
21:10:14|1.00771
21:10:15|1.0079
21:10:16|1.0078
21:10:17|1.0078
21:10:17|1.00781
21:10:19|1.00781
21:10:20|1.00781
21:10:21|1.00769
21:10:22|1.00769
21:10:23|1.00769
21:10:24|1.00769
21:10:26|1.00702
21:10:26|1.00702
21:10:27|1.00702
21:10:28|1.00748
21:10:29|1.00748
21:10:30|1.00748
21:10:31|1.00776
21:10:32|1.00776
21:10:33|1.00776
21:10:34|1.00801
21:10:35|1.00801
21:10:36|1.00856
21:10:37|1.00855
21:10:38|1.00855
21:10:39|1.00855
21:10:40|1.00855
21:10:41|1.00855
21:10:42|1.00815
21:10:43|1.00842
21:10:44|1.00842
21:10:45|1.00863
21:10:46|1.00862
21:10:47|1.00822
21:10:49|1.0078
21:10:51|1.00783
21:10:51|1.00793
21:10:52|1.00793
21:10:53|1.00784
21:10:55|1.00784
21:10:57|1.00752
21:10:57|1.00725
21:10:58|1.00725
21:10:59|1.00754
21:11:01|1.00748
21:11:02|1.00748
21:11:03|1.00756
21:11:04|1.00756
21:11:05|1.00729
21:11:06|1.00671
21:11:07|1.00689
21:11:07|1.00694
21:11:09|1.00694
21:11:09|1.00694
21:11:11|1.00694
21:11:11|1.0073
21:11:13|1.0073
21:11:14|1.0073
21:11:15|1.00699
21:11:16|1.0073
21:11:17|1.0073
21:11:18|1.0073
21:11:19|1.00769
21:11:20|1.00867
21:11:21|1.00867
21:11:21|1.00883
21:11:23|1.00929
21:11:24|1.00929
21:11:25|1.0093
21:11:26|1.0093
21:11:27|1.0093
21:11:28|1.00923
21:11:29|1.00923
21:11:30|1.00895
21:11:31|1.00895
21:11:31|1.00895
21:11:33|1.00947
21:11:34|1.00947
21:11:35|1.00947
21:11:36|1.00947
21:11:36|1.00947
21:11:38|1.00947
21:11:39|1.00947
21:11:40|1.00947
21:11:41|1.00824
21:11:42|1.00824
21:11:43|1.00824
21:11:44|1.00824
21:11:45|1.00824
21:11:45|1.00824
21:11:47|1.00824
21:11:48|1.00824
21:11:49|1.00887
21:11:51|1.00887
21:11:51|1.00887
21:11:53|1.00901
21:11:55|1.00901
21:11:55|1.00901
21:11:57|1.00901
21:11:58|1.009
21:11:59|1.00894
21:12:00|1.0088
21:12:01|1.00855
21:12:02|1.00855
21:12:03|1.00855
21:12:04|1.00831
21:12:05|1.00826
21:12:06|1.00826
21:12:07|1.00826
21:12:08|1.00826
21:12:09|1.00826
21:12:10|1.00922
21:12:11|1.00922
21:12:12|1.00922
21:12:13|1.00922
21:12:14|1.00922
21:12:14|1.00922
21:12:16|1.00922
21:12:16|1.00845
21:12:17|1.00845
21:12:19|1.00815
21:12:20|1.00789
21:12:22|1.00777
21:12:22|1.00777
21:12:23|1.00777
21:12:24|1.008
21:12:25|1.008
21:12:26|1.008
21:12:27|1.008
21:12:28|1.00771
21:12:29|1.00797
21:12:31|1.00771
21:12:31|1.00763
21:12:32|1.00763
21:12:33|1.00763
21:12:34|1.00783
21:12:36|1.008
21:12:36|1.008
21:12:37|1.008
21:12:38|1.008
21:12:39|1.008
21:12:40|1.008
21:12:41|1.0081
21:12:42|1.0081
21:12:43|1.0081
21:12:44|1.00809
21:12:45|1.00809
21:12:47|1.00809
21:12:47|1.00809
21:12:48|1.0081
21:12:49|1.00808
21:12:51|1.00808
21:12:53|1.00808
21:12:53|1.00808
21:12:55|1.00808
21:12:57|1.00808
21:12:58|1.0077
21:13:00|1.00807
21:13:00|1.00807
21:13:01|1.00807
21:13:03|1.00808
21:13:04|1.00807
21:13:06|1.00807
21:13:06|1.00807
21:13:07|1.00807
21:13:08|1.00832
21:13:09|1.00832
21:13:10|1.00834
21:13:12|1.00834
21:13:13|1.00872
21:13:14|1.00818
21:13:15|1.00799
21:13:16|1.00799
21:13:17|1.00799
21:13:18|1.00799
21:13:19|1.00799
21:13:20|1.00799
21:13:21|1.00799
21:13:22|1.00799
21:13:23|1.00799
21:13:24|1.00799
21:13:25|1.00799
21:13:26|1.00799
21:13:27|1.00799
21:13:28|1.00799
21:13:29|1.00799
21:13:30|1.00844
21:13:31|1.00844
21:13:32|1.00844
21:13:33|1.00843
21:13:34|1.00843
21:13:35|1.00843
21:13:36|1.00837
21:13:37|1.00837
21:13:38|1.00837
21:13:39|1.00837
21:13:40|1.00837
21:13:41|1.00837
21:13:42|1.00837
21:13:43|1.00901
21:13:44|1.00885
21:13:45|1.00885
21:13:46|1.00885
21:13:47|1.00885
21:13:48|1.00839
21:13:49|1.00839
21:13:50|1.00837
21:13:51|1.00837
21:13:53|1.008
21:13:53|1.00799
21:13:54|1.00779
21:13:56|1.00842
21:13:58|1.00842
21:13:59|1.00842
21:13:59|1.00888
21:14:01|1.00884
21:14:02|1.00884
21:14:03|1.0087
21:14:04|1.0087
21:14:05|1.0087
21:14:06|1.0087
21:14:07|1.0087
21:14:08|1.0087
21:14:09|1.00769
21:14:10|1.00765
21:14:11|1.00765
21:14:12|1.00765
21:14:13|1.00765
21:14:14|1.00765
21:14:16|1.00765
21:14:17|1.00765
21:14:17|1.00765
21:14:19|1.00765
21:14:19|1.00771
21:14:20|1.00771
21:14:21|1.0077
21:14:22|1.0077
21:14:23|1.00773
21:14:24|1.00774
21:14:26|1.0075
21:14:26|1.00752
21:14:28|1.00752
21:14:29|1.00752
21:14:29|1.00752
21:14:31|1.0075
21:14:32|1.0075
21:14:32|1.0075
21:14:34|1.00809
21:14:35|1.00809
21:14:35|1.00809
21:14:37|1.00809
21:14:37|1.00809
21:14:38|1.00809
21:14:39|1.00809
21:14:41|1.00809
21:14:41|1.00808
21:14:42|1.00808
21:14:44|1.00808
21:14:44|1.00808
21:14:46|1.00808
21:14:46|1.00808
21:14:47|1.00796
21:14:48|1.00796
21:14:49|1.00796
21:14:50|1.00776
21:14:52|1.00776
21:14:53|1.00809
21:14:55|1.00809
21:14:56|1.00809
21:14:58|1.00859
21:14:59|1.00816
21:15:00|1.00816
21:15:01|1.00816
21:15:02|1.00809
21:15:03|1.00809
21:15:04|1.00809
21:15:05|1.00809
21:15:06|1.00809
21:15:07|1.009
21:15:08|1.00823
21:15:09|1.00823
21:15:10|1.00823
21:15:11|1.00838
21:15:12|1.00878
21:15:13|1.00878
21:15:15|1.00878
21:15:15|1.00878
21:15:16|1.0085
21:15:18|1.00838
21:15:18|1.0082
21:15:20|1.00857
21:15:21|1.00875
21:15:21|1.00878
21:15:23|1.00851
21:15:24|1.00851
21:15:24|1.00851
21:15:25|1.00943
21:15:26|1.00929
21:15:27|1.00928
21:15:28|1.00928
21:15:29|1.00928
21:15:30|1.00928
21:15:32|1.00928
21:15:32|1.00928
21:15:33|1.00928
21:15:34|1.00911
21:15:36|1.00926
21:15:37|1.00932
21:15:38|1.00914
21:15:39|1.00914
21:15:40|1.00914
21:15:41|1.00914
21:15:42|1.00914
21:15:43|1.00843
21:15:44|1.00843
21:15:45|1.00843
21:15:46|1.00763
21:15:47|1.00748
21:15:48|1.00769
21:15:49|1.00796
21:15:50|1.00796
21:15:51|1.00796
21:15:52|1.00796
21:15:53|1.00777
21:15:54|1.00777
21:15:56|1.00777
21:15:57|1.00741
21:15:58|1.00741
21:15:59|1.00741
21:16:01|1.00773
21:16:02|1.00745
21:16:03|1.00745
21:16:03|1.00745
21:16:05|1.00765
21:16:05|1.00765
21:16:07|1.00765
21:16:07|1.00731
21:16:09|1.00724
21:16:10|1.0073
21:16:10|1.0073
21:16:11|1.00734
21:16:13|1.00574
21:16:14|1.00585
21:16:16|1.00585
21:16:16|1.00585
21:16:18|1.00585
21:16:18|1.00585
21:16:20|1.00569
21:16:20|1.00539
21:16:22|1.00518
21:16:23|1.00518
21:16:23|1.00492
21:16:25|1.00474
21:16:26|1.00474
21:16:27|1.00427
21:16:28|1.00439
21:16:29|1.00439
21:16:30|1.00461
21:16:31|1.00461
21:16:33|1.00461
21:16:33|1.00461
21:16:34|1.00491
21:16:35|1.00478
21:16:36|1.00559
21:16:38|1.00516
21:16:38|1.00516
21:16:39|1.00516
21:16:40|1.00516
21:16:42|1.00516
21:16:43|1.00516
21:16:43|1.00415
21:16:44|1.00412
21:16:45|1.00409
21:16:47|1.00442
21:16:47|1.00454
21:16:48|1.0042
21:16:49|1.0042
21:16:51|1.0042
21:16:52|1.0042
21:16:53|1.00442
21:16:53|1.00384
21:16:55|1.00375
21:16:56|1.00375
21:16:58|1.00375
21:16:59|1.00375
21:17:00|1.00375
21:17:01|1.00375
21:17:02|1.00375
21:17:03|1.00434
21:17:04|1.00422
21:17:05|1.00422
21:17:06|1.00414
21:17:07|1.00414
21:17:08|1.00414
21:17:09|1.00414
21:17:10|1.00414
21:17:11|1.00414
21:17:12|1.00434
21:17:13|1.00435
21:17:14|1.00443
21:17:15|1.00443
21:17:16|1.00443
21:17:17|1.00443
21:17:18|1.00355
21:17:19|1.00355
21:17:20|1.00375
21:17:21|1.00375
21:17:22|1.00375
21:17:23|1.00375
21:17:24|1.00375
21:17:25|1.00442
21:17:26|1.00479
21:17:27|1.00479
21:17:28|1.00479
21:17:29|1.00479
21:17:30|1.00479
21:17:31|1.00479
21:17:32|1.00574
21:17:33|1.00572
21:17:34|1.00572
21:17:35|1.00572
21:17:37|1.0052
21:17:38|1.005
21:17:39|1.005
21:17:39|1.005
21:17:41|1.005
21:17:41|1.005
21:17:42|1.005
21:17:43|1.005
21:17:44|1.005
21:17:45|1.005
21:17:46|1.00497
21:17:48|1.00524
21:17:48|1.00524
21:17:49|1.00524
21:17:50|1.00524
21:17:51|1.00472
21:17:53|1.00472
21:17:53|1.0054
21:17:54|1.00537
21:17:56|1.00505
21:17:58|1.00505
21:18:00|1.00505
21:18:01|1.00505
21:18:03|1.00505
21:18:03|1.00524
21:18:05|1.00555
21:18:06|1.00555
21:18:07|1.00554
21:18:07|1.00554
21:18:09|1.00554
21:18:09|1.00586
21:18:11|1.00554
21:18:12|1.00554
21:18:13|1.00554
21:18:13|1.00554
21:18:15|1.00506
21:18:16|1.00506
21:18:17|1.00482
21:18:18|1.0051
21:18:19|1.00482
21:18:20|1.00482
21:18:21|1.00482
21:18:22|1.00482
21:18:23|1.00482
21:18:24|1.00482
21:18:25|1.00482
21:18:26|1.00548
21:18:27|1.00499
21:18:27|1.00569
21:18:28|1.00569
21:18:30|1.00569
21:18:31|1.00569
21:18:31|1.00569
21:18:33|1.00569
21:18:34|1.00586
21:18:35|1.00586
21:18:36|1.00586
21:18:37|1.0055
21:18:37|1.00454
21:18:39|1.00452
21:18:40|1.00452
21:18:41|1.00452
21:18:42|1.00452
21:18:43|1.00452
21:18:43|1.00529
21:18:45|1.00529
21:18:46|1.00529
21:18:46|1.00529
21:18:48|1.00529
21:18:49|1.00529
21:18:49|1.00529
21:18:51|1.00529
21:18:52|1.00529
21:18:53|1.00529
21:18:53|1.00529
21:18:55|1.00529
21:18:56|1.00529
21:18:58|1.00529
21:18:59|1.00529
21:19:01|1.00529
21:19:01|1.00586
21:19:02|1.006
21:19:03|1.006
21:19:04|1.00599
21:19:06|1.00599
21:19:07|1.00599
21:19:08|1.00599
21:19:09|1.00599
21:19:10|1.00599
21:19:11|1.00599
21:19:12|1.00599
21:19:12|1.006
21:19:14|1.0055
21:19:15|1.00531
21:19:16|1.00531
21:19:17|1.00531
21:19:18|1.00531
21:19:19|1.00622
21:19:20|1.00622
21:19:21|1.00553
21:19:22|1.00553
21:19:23|1.00553
21:19:24|1.00626
21:19:25|1.00626
21:19:26|1.0064
21:19:26|1.00645
21:19:27|1.00645
21:19:28|1.0071
21:19:30|1.0071
21:19:31|1.0071
21:19:32|1.0071
21:19:33|1.0071
21:19:34|1.0071
21:19:35|1.0071
21:19:36|1.00712
21:19:37|1.00712
21:19:38|1.00712
21:19:39|1.00712
21:19:39|1.00712
21:19:40|1.00712
21:19:42|1.00679
21:19:43|1.00679
21:19:44|1.00679
21:19:45|1.00645
21:19:46|1.00645
21:19:46|1.00645
21:19:48|1.00567
21:19:49|1.00567
21:19:50|1.00567
21:19:51|1.00607
21:19:52|1.00607
21:19:53|1.00607
21:19:54|1.00607
21:19:55|1.00607
21:19:56|1.00607
21:19:56|1.00607
21:19:59|1.00607
21:19:59|1.00607
21:20:01|1.00607
21:20:03|1.00607
21:20:04|1.00607
21:20:06|1.00607
21:20:06|1.00607
21:20:07|1.00607
21:20:08|1.00607
21:20:09|1.00607
21:20:11|1.00607
21:20:12|1.00607
21:20:12|1.00569
21:20:14|1.00569
21:20:15|1.00569
21:20:16|1.00569
21:20:17|1.00569
21:20:18|1.00569
21:20:19|1.00569
21:20:19|1.00535
21:20:21|1.00481
21:20:22|1.00453
21:20:23|1.00437
21:20:24|1.00426
21:20:25|1.00414
21:20:25|1.00414
21:20:27|1.00414
21:20:27|1.00414
21:20:29|1.00414
21:20:29|1.00414
21:20:31|1.00491
21:20:31|1.00414
21:20:33|1.00414
21:20:34|1.00464
21:20:35|1.00468
21:20:36|1.00468
21:20:37|1.00468
21:20:38|1.00468
21:20:39|1.00468
21:20:40|1.00468
21:20:41|1.00468
21:20:41|1.00468
21:20:43|1.00468
21:20:44|1.00468
21:20:45|1.00468
21:20:45|1.00468
21:20:46|1.00468
21:20:48|1.00468
21:20:49|1.00468
21:20:49|1.00468
21:20:51|1.00468
21:20:51|1.00468
21:20:53|1.00468
21:20:54|1.00451
21:20:55|1.00492
21:20:56|1.00492
21:20:57|1.00492
21:20:59|1.00487
21:20:59|1.00487
21:21:01|1.00487
21:21:03|1.00578
21:21:04|1.00578
21:21:05|1.00579
21:21:05|1.00579
21:21:07|1.00579
21:21:08|1.00579
21:21:09|1.00579
21:21:10|1.00579
21:21:11|1.00599
21:21:13|1.00599
21:21:13|1.00621
21:21:14|1.00621
21:21:15|1.00621
21:21:16|1.00621
21:21:18|1.00621
21:21:18|1.00621
21:21:19|1.00621
21:21:20|1.00621
21:21:21|1.00621
21:21:22|1.00621
21:21:23|1.00621
21:21:24|1.00621
21:21:25|1.00621
21:21:26|1.00625
21:21:27|1.00625
21:21:29|1.00625
21:21:29|1.00625
21:21:30|1.00625
21:21:31|1.00625
21:21:32|1.00624
21:21:33|1.00624
21:21:34|1.00624
21:21:35|1.0061
21:21:36|1.0061
21:21:37|1.00614
21:21:38|1.00634
21:21:39|1.00634
21:21:40|1.00657
21:21:41|1.00667
21:21:42|1.00667
21:21:43|1.00667
21:21:44|1.00667
21:21:45|1.00666
21:21:46|1.00666
21:21:47|1.00666
21:21:48|1.00675
21:21:49|1.00675
21:21:50|1.00714
21:21:51|1.00724
21:21:52|1.00724
21:21:53|1.00724
21:21:54|1.00724
21:21:55|1.00771
21:21:56|1.00772
21:21:57|1.00773
21:21:59|1.00773
21:22:01|1.0078
21:22:02|1.00793
21:22:04|1.00793
21:22:04|1.00793
21:22:06|1.00793
21:22:06|1.00749
21:22:08|1.00749
21:22:09|1.00752
21:22:10|1.00752
21:22:11|1.00735
21:22:12|1.00735
21:22:13|1.00713
21:22:14|1.00713
21:22:15|1.00713
21:22:16|1.00713
21:22:17|1.00713
21:22:18|1.00713
21:22:20|1.00682
21:22:20|1.00682
21:22:21|1.00682
21:22:22|1.00682
21:22:23|1.00682
21:22:24|1.00682
21:22:25|1.00672
21:22:26|1.00672
21:22:27|1.00669
21:22:28|1.00669
21:22:29|1.00669
21:22:30|1.00669
21:22:31|1.00669
21:22:32|1.00669
21:22:33|1.00669
21:22:35|1.00673
21:22:35|1.00673
21:22:36|1.00673
21:22:38|1.00598
21:22:39|1.00598
21:22:40|1.00589
21:22:40|1.00589
21:22:42|1.00589
21:22:43|1.00589
21:22:44|1.00589
21:22:44|1.00589
21:22:46|1.00588
21:22:47|1.0058
21:22:48|1.0058
21:22:49|1.0058
21:22:50|1.00529
21:22:51|1.00553
21:22:52|1.00553
21:22:52|1.00553
21:22:54|1.00553
21:22:54|1.00572
21:22:56|1.00626
21:22:57|1.00625
21:22:58|1.00625
21:22:59|1.00625
21:23:01|1.00625
21:23:01|1.00625
21:23:02|1.00625
21:23:04|1.00625
21:23:05|1.00625
21:23:07|1.00625
21:23:08|1.00625
21:23:09|1.00625
21:23:11|1.00625
21:23:11|1.00674
21:23:12|1.00674
21:23:14|1.00694
21:23:14|1.00694
21:23:15|1.00737
21:23:16|1.00784
21:23:17|1.00797
21:23:18|1.00797
21:23:19|1.00781
21:23:20|1.00781
21:23:21|1.00781
21:23:22|1.00793
21:23:23|1.00793
21:23:24|1.00793
21:23:26|1.00793
21:23:27|1.00793
21:23:28|1.00793
21:23:28|1.00792
21:23:30|1.00792
21:23:31|1.00792
21:23:32|1.00768
21:23:33|1.00768
21:23:34|1.00768
21:23:35|1.00792
21:23:36|1.00789
21:23:37|1.00736
21:23:38|1.00782
21:23:39|1.00782
21:23:41|1.00782
21:23:41|1.00782
21:23:42|1.00782
21:23:43|1.00782
21:23:44|1.00782
21:23:45|1.00782
21:23:46|1.00782
21:23:47|1.00782
21:23:48|1.00782
21:23:49|1.00782
21:23:50|1.00782
21:23:51|1.00782
21:23:52|1.00779
21:23:53|1.00782
21:23:54|1.00782
21:23:55|1.00782
21:23:57|1.00782
21:23:58|1.00782
21:23:59|1.00782
21:24:00|1.00782
21:24:02|1.008
21:24:03|1.00808
21:24:05|1.00808
21:24:05|1.00808
21:24:06|1.00808
21:24:07|1.00808
21:24:08|1.00808
21:24:09|1.0084
21:24:10|1.0084
21:24:11|1.0084
21:24:13|1.0087
21:24:14|1.00857
21:24:15|1.00857
21:24:16|1.00857
21:24:17|1.00857
21:24:17|1.00857
21:24:18|1.00857
21:24:20|1.00922
21:24:21|1.00933
21:24:22|1.00933
21:24:23|1.00945
21:24:24|1.00945
21:24:25|1.00945
21:24:26|1.00945
21:24:27|1.00905
21:24:28|1.00905
21:24:29|1.00905
21:24:30|1.00905
21:24:31|1.00905
21:24:32|1.00945
21:24:33|1.00945
21:24:34|1.00945
21:24:35|1.00945
21:24:37|1.00915
21:24:37|1.00916
21:24:39|1.00916
21:24:39|1.00916
21:24:41|1.00916
21:24:41|1.00916
21:24:42|1.00916
21:24:43|1.00916
21:24:44|1.00916
21:24:46|1.00791
21:24:47|1.00791
21:24:48|1.00791
21:24:49|1.00791
21:24:50|1.00791
21:24:51|1.00791
21:24:52|1.00822
21:24:53|1.00822
21:24:54|1.00791
21:24:55|1.00784
21:24:56|1.00784
21:24:57|1.00774
21:24:58|1.00774
21:24:59|1.00774
21:25:00|1.00774
21:25:01|1.00774
21:25:03|1.00774
21:25:04|1.00692
21:25:05|1.00716
21:25:06|1.00671
21:25:07|1.00671
21:25:08|1.00671
21:25:09|1.00625
21:25:11|1.00625
21:25:12|1.00625
21:25:13|1.00625
21:25:14|1.00606
21:25:14|1.00606
21:25:16|1.00659
21:25:16|1.00659
21:25:17|1.00659
21:25:19|1.0061
21:25:19|1.0061
21:25:21|1.0061
21:25:21|1.0061
21:25:23|1.00613
21:25:23|1.00658
21:25:25|1.00658
21:25:26|1.00658
21:25:26|1.0066
21:25:28|1.0066
21:25:29|1.0066
21:25:29|1.00647
21:25:30|1.00647
21:25:32|1.00647
21:25:32|1.00647
21:25:33|1.00647
21:25:34|1.00647
21:25:36|1.0066
21:25:36|1.0066
21:25:37|1.00723
21:25:38|1.00723
21:25:40|1.00723
21:25:40|1.00723
21:25:42|1.00751
21:25:42|1.00751
21:25:44|1.00751
21:25:45|1.00751
21:25:46|1.00724
21:25:47|1.00724
21:25:48|1.00754
21:25:49|1.00754
21:25:50|1.00754
21:25:51|1.00754
21:25:52|1.00754
21:25:53|1.00754
21:25:54|1.00754
21:25:55|1.00754
21:25:56|1.0077
21:25:57|1.0077
21:25:58|1.0077
21:25:59|1.0077
21:26:00|1.0077
21:26:01|1.0077
21:26:02|1.0077
21:26:03|1.0077
21:26:04|1.00776
21:26:05|1.00776
21:26:06|1.00776
21:26:07|1.0083
21:26:09|1.0083
21:26:09|1.00831
21:26:11|1.00885
21:26:12|1.00885
21:26:13|1.00885
21:26:14|1.00835
21:26:15|1.00835
21:26:16|1.00835
21:26:17|1.00835
21:26:18|1.00835
21:26:19|1.00835
21:26:20|1.00737
21:26:21|1.00737
21:26:22|1.00737
21:26:23|1.00737
21:26:24|1.00737
21:26:25|1.00737
21:26:26|1.00737
21:26:27|1.00737
21:26:28|1.00737
21:26:29|1.00737
21:26:30|1.00737
21:26:31|1.00737
21:26:32|1.00737
21:26:33|1.00737
21:26:34|1.00737
21:26:35|1.00737
21:26:37|1.00737
21:26:38|1.00737
21:26:39|1.00737
21:26:39|1.00737
21:26:40|1.00737
21:26:42|1.00737
21:26:43|1.00737
21:26:43|1.00737
21:26:45|1.0074
21:26:47|1.00805
21:26:47|1.00805
21:26:48|1.00768
21:26:50|1.00768
21:26:51|1.00768
21:26:51|1.00768
21:26:52|1.00768
21:26:53|1.00779
21:26:55|1.0078
21:26:55|1.0078
21:26:56|1.0078
21:26:57|1.0078
21:26:58|1.0078
21:26:59|1.0078
21:27:01|1.0078
21:27:02|1.0078
21:27:02|1.0078
21:27:03|1.0078
21:27:04|1.00814
21:27:05|1.00814
21:27:07|1.00834
21:27:08|1.00834
21:27:09|1.00834
21:27:11|1.00896
21:27:12|1.00896
21:27:12|1.00896
21:27:14|1.00896
21:27:15|1.00896
21:27:16|1.00896
21:27:17|1.00918
21:27:17|1.00937
21:27:19|1.00937
21:27:19|1.00937
21:27:21|1.00953
21:27:22|1.00979
21:27:22|1.00979
21:27:24|1.00979
21:27:24|1.00979
21:27:26|1.00979
21:27:27|1.00979
21:27:28|1.00979
21:27:29|1.00979
21:27:30|1.00979
21:27:31|1.00979
21:27:32|1.00979
21:27:33|1.00979
21:27:34|1.00979
21:27:35|1.00979
21:27:37|1.00979
21:27:38|1.00979
21:27:38|1.0098
21:27:40|1.0098
21:27:41|1.0098
21:27:42|1.0098
21:27:43|1.0098
21:27:43|1.0098
21:27:44|1.009
21:27:45|1.00911
21:27:47|1.00911
21:27:47|1.00911
21:27:49|1.00911
21:27:49|1.00936
21:27:51|1.0097
21:27:52|1.0097
21:27:53|1.0097
21:27:53|1.0097
21:27:54|1.0097
21:27:55|1.0097
21:27:56|1.0097
21:27:58|1.0097
21:27:58|1.0097
21:27:59|1.0098
21:28:00|1.00999
21:28:02|1.01067
21:28:02|1.0111
21:28:03|1.01145
21:28:05|1.01155
21:28:06|1.01155
21:28:08|1.01172
21:28:09|1.01172
21:28:10|1.01172
21:28:11|1.01173
21:28:11|1.01173
21:28:13|1.01173
21:28:14|1.01173
21:28:15|1.01078
21:28:16|1.01078
21:28:17|1.01078
21:28:18|1.01003
21:28:19|1.0097
21:28:20|1.00946
21:28:21|1.00929
21:28:22|1.00923
21:28:23|1.00987
21:28:24|1.00987
21:28:25|1.00987
21:28:27|1.00968
21:28:28|1.00968
21:28:28|1.01057
21:28:30|1.01086
21:28:30|1.01086
21:28:32|1.01086
21:28:32|1.01086
21:28:33|1.01055
21:28:35|1.01055
21:28:36|1.01128
21:28:37|1.01128
21:28:38|1.01128
21:28:39|1.01103
21:28:40|1.01025
21:28:41|1.01088
21:28:42|1.01088
21:28:43|1.01088
21:28:44|1.01088
21:28:45|1.01019
21:28:46|1.01019
21:28:47|1.01019
21:28:48|1.01055
21:28:49|1.01055
21:28:50|1.01055
21:28:51|1.01055
21:28:52|1.0115
21:28:53|1.0115
21:28:54|1.0115
21:28:55|1.0115
21:28:56|1.0115
21:28:57|1.0109
21:28:58|1.0109
21:28:59|1.0109
21:29:00|1.01044
21:29:01|1.01044
21:29:02|1.01042
21:29:03|1.01042
21:29:04|1.01034
21:29:05|1.01034
21:29:07|1.01041
21:29:09|1.01041
21:29:09|1.01041
21:29:10|1.01041
21:29:11|1.01041
21:29:12|1.01041
21:29:13|1.01033
21:29:14|1.01
21:29:15|1.01
21:29:16|1.00969
21:29:18|1.00969
21:29:19|1.00991
21:29:20|1.00991
21:29:21|1.00947
21:29:22|1.00947
21:29:22|1.00947
21:29:24|1.00924
21:29:25|1.00907
21:29:26|1.00863
21:29:27|1.00863
21:29:28|1.00863
21:29:29|1.00863
21:29:30|1.00886
21:29:31|1.00863
21:29:32|1.00863
21:29:33|1.00884
21:29:34|1.00884
21:29:35|1.00884
21:29:36|1.00884
21:29:36|1.00884
21:29:37|1.00884
21:29:39|1.00884
21:29:40|1.00884
21:29:41|1.00884
21:29:42|1.00884
21:29:43|1.00884
21:29:44|1.00884
21:29:45|1.00884
21:29:46|1.00966
21:29:47|1.00966
21:29:48|1.00966
21:29:49|1.0093
21:29:50|1.0093
21:29:50|1.0093
21:29:52|1.0093
21:29:53|1.0093
21:29:54|1.0093
21:29:54|1.0093
21:29:56|1.00946
21:29:57|1.00946
21:29:58|1.00946
21:29:59|1.00946
21:30:00|1.00946
21:30:00|1.00946
21:30:01|1.00946
21:30:03|1.00911
21:30:05|1.00911
21:30:05|1.00911
21:30:07|1.00887
21:30:09|1.00887
21:30:10|1.009
21:30:12|1.009
21:30:12|1.0089
21:30:13|1.00865
21:30:14|1.00865
21:30:16|1.00863
21:30:16|1.00866
21:30:18|1.00861
21:30:19|1.00864
21:30:20|1.00864
21:30:21|1.00864
21:30:22|1.00864
21:30:24|1.00864
21:30:24|1.00864
21:30:25|1.00845
21:30:26|1.00835
21:30:27|1.00835
21:30:28|1.00835
21:30:29|1.00835
21:30:31|1.00817
21:30:32|1.00722
21:30:33|1.0072
21:30:34|1.0072
21:30:34|1.00716
21:30:36|1.00716
21:30:37|1.00716
21:30:38|1.00717
21:30:39|1.00669
21:30:40|1.00669
21:30:41|1.00668
21:30:42|1.00668
21:30:43|1.00668
21:30:44|1.00668
21:30:44|1.00717
21:30:46|1.00635
21:30:47|1.00635
21:30:48|1.00668
21:30:48|1.00614
21:30:50|1.00612
21:30:51|1.00612
21:30:51|1.00612
21:30:53|1.00612
21:30:54|1.00612
21:30:55|1.00612
21:30:56|1.00627
21:30:56|1.0062
21:30:58|1.0062
21:30:58|1.0062
21:30:59|1.0062
21:31:01|1.00668
21:31:01|1.00668
21:31:02|1.00668
21:31:04|1.00668
21:31:05|1.00668
21:31:06|1.00668
21:31:06|1.00668
21:31:09|1.00668
21:31:10|1.00621
21:31:11|1.00623
21:31:12|1.00623
21:31:14|1.00623
21:31:14|1.00623
21:31:15|1.00623
21:31:16|1.00623
21:31:17|1.0062
21:31:19|1.00621
21:31:20|1.00612
21:31:21|1.0061
21:31:21|1.0061
21:31:23|1.0061
21:31:24|1.0061
21:31:25|1.0061
21:31:26|1.0061
21:31:27|1.0061
21:31:28|1.0061
21:31:29|1.006
21:31:29|1.006
21:31:31|1.0061
21:31:32|1.0061
21:31:33|1.006
21:31:34|1.006
21:31:35|1.006
21:31:36|1.00597
21:31:37|1.00597
21:31:38|1.00597
21:31:39|1.00597
21:31:39|1.00597
21:31:40|1.00593
21:31:42|1.00593
21:31:43|1.00593
21:31:44|1.00593
21:31:45|1.00622
21:31:46|1.006
21:31:47|1.006
21:31:48|1.006
21:31:49|1.006
21:31:49|1.006
21:31:51|1.006
21:31:52|1.006
21:31:53|1.006
21:31:54|1.006
21:31:55|1.00597
21:31:55|1.00592
21:31:57|1.00598
21:31:58|1.00598
21:31:59|1.00601
21:32:00|1.00601
21:32:01|1.00584
21:32:02|1.00574
21:32:04|1.00536
21:32:04|1.00536
21:32:05|1.00536
21:32:06|1.00536
21:32:07|1.00536
21:32:09|1.00536
21:32:11|1.00536
21:32:12|1.00536
21:32:14|1.00536
21:32:14|1.00526
21:32:15|1.00526
21:32:16|1.00526
21:32:17|1.00526
21:32:18|1.00577
21:32:19|1.00577
21:32:20|1.00353
21:32:21|1.00353
21:32:23|1.00376
21:32:24|1.00376
21:32:25|1.00375
21:32:26|1.00376
21:32:27|1.00376
21:32:28|1.00376
21:32:29|1.00321
21:32:30|1.00321
21:32:31|1.00321
21:32:32|1.00321
21:32:33|1.00321
21:32:34|1.00432
21:32:35|1.00432
21:32:36|1.00474
21:32:37|1.00474
21:32:38|1.00474
21:32:39|1.00474
21:32:39|1.00474
21:32:41|1.00374
21:32:41|1.00374
21:32:43|1.00374
21:32:43|1.00373
21:32:45|1.00395
21:32:46|1.00395
21:32:47|1.00338
21:32:48|1.00338
21:32:49|1.00292
21:32:50|1.00292
21:32:51|1.00292
21:32:52|1.00292
21:32:52|1.00292
21:32:54|1.00292
21:32:54|1.00292
21:32:56|1.00292
21:32:57|1.00292
21:32:58|1.00292
21:32:59|1.00292
21:32:59|1.00292
21:33:01|1.00309
21:33:02|1.00309
21:33:03|1.00296
21:33:03|1.00296
21:33:05|1.00296
21:33:06|1.00296
21:33:06|1.00296
21:33:08|1.00296
21:33:08|1.00295
21:33:09|1.00316
21:33:12|1.00316
21:33:13|1.00316
21:33:14|1.00316
21:33:15|1.00316
21:33:16|1.00316
21:33:17|1.00316
21:33:18|1.00321
21:33:19|1.00321
21:33:20|1.00321
21:33:22|1.00321
21:33:22|1.00321
21:33:23|1.00321
21:33:24|1.00321
21:33:26|1.00351
21:33:28|1.00351
21:33:28|1.00351
21:33:29|1.00351
21:33:30|1.00464
21:33:31|1.00464
21:33:32|1.00464
21:33:33|1.00464
21:33:34|1.00464
21:33:35|1.00464
21:33:36|1.00464
21:33:37|1.00464
21:33:38|1.00464
21:33:39|1.00464
21:33:40|1.00397
21:33:41|1.00397
21:33:42|1.00397
21:33:43|1.00351
21:33:44|1.00351
21:33:46|1.00351
21:33:46|1.00423
21:33:47|1.00423
21:33:48|1.00423
21:33:49|1.00423
21:33:50|1.00423
21:33:51|1.00423
21:33:52|1.00423
21:33:53|1.00423
21:33:54|1.00423
21:33:55|1.00423
21:33:57|1.00423
21:33:57|1.00423
21:33:58|1.00423
21:33:59|1.00451
21:34:00|1.00423
21:34:01|1.00423
21:34:02|1.00423
21:34:03|1.00423
21:34:04|1.00423
21:34:05|1.00423
21:34:06|1.00423
21:34:07|1.00423
21:34:08|1.00423
21:34:09|1.00423
21:34:11|1.00423
21:34:13|1.00422
21:34:14|1.00334
21:34:16|1.00334
21:34:17|1.0039
21:34:17|1.0039
21:34:19|1.0039
21:34:19|1.0039
21:34:21|1.0039
21:34:22|1.00413
21:34:23|1.00413
21:34:24|1.00413
21:34:25|1.00413
21:34:25|1.00413
21:34:27|1.00423
21:34:28|1.00423
21:34:29|1.0043
21:34:30|1.0043
21:34:31|1.00434
21:34:32|1.00483
21:34:33|1.00483
21:34:34|1.00483
21:34:35|1.00483
21:34:36|1.00406
21:34:37|1.00406
21:34:38|1.00406
21:34:39|1.00406
21:34:40|1.00406
21:34:41|1.00406
21:34:42|1.00406
21:34:43|1.00406
21:34:44|1.00406
21:34:45|1.0041
21:34:46|1.0041
21:34:47|1.00416
21:34:48|1.00416
21:34:49|1.00416
21:34:50|1.00416
21:34:51|1.00416
21:34:52|1.00488
21:34:53|1.00488
21:34:54|1.00488
21:34:55|1.00488
21:34:57|1.00488
21:34:58|1.00488
21:34:58|1.00488
21:34:59|1.00488
21:35:00|1.00488
21:35:02|1.00488
21:35:03|1.00488
21:35:03|1.0043
21:35:05|1.0043
21:35:06|1.0043
21:35:06|1.00444
21:35:07|1.00444
21:35:09|1.00444
21:35:09|1.00444
21:35:11|1.00444
21:35:12|1.00444
21:35:14|1.00444
21:35:15|1.00422
21:35:16|1.00422
21:35:18|1.00422
21:35:18|1.00422
21:35:19|1.00422
21:35:21|1.00422
21:35:22|1.00422
21:35:24|1.0042
21:35:24|1.0042
21:35:25|1.00468
21:35:27|1.00468
21:35:27|1.00468
21:35:28|1.00468
21:35:30|1.00468
21:35:31|1.00506
21:35:31|1.00452
21:35:32|1.00452
21:35:34|1.00452
21:35:34|1.00452
21:35:36|1.00452
21:35:37|1.00452
21:35:38|1.00452
21:35:38|1.00452
21:35:39|1.00452
21:35:40|1.00452
21:35:42|1.00452
21:35:42|1.0044
21:35:44|1.0044
21:35:44|1.0044
21:35:46|1.0044
21:35:47|1.0044
21:35:47|1.0044
21:35:49|1.0044
21:35:50|1.0044
21:35:51|1.0044
21:35:52|1.0044
21:35:53|1.0045
21:35:53|1.00498
21:35:55|1.00451
21:35:55|1.00503
21:35:57|1.00503
21:35:57|1.00503
21:35:58|1.00503
21:35:59|1.00503
21:36:00|1.00453
21:36:01|1.00453
21:36:03|1.00453
21:36:04|1.00453
21:36:05|1.00453
21:36:06|1.00453
21:36:07|1.00453
21:36:08|1.00453
21:36:09|1.00453
21:36:10|1.00465
21:36:11|1.00465
21:36:12|1.00465
21:36:13|1.00465
21:36:15|1.00465
21:36:16|1.00465
21:36:16|1.00465
21:36:17|1.00465
21:36:18|1.00465
21:36:20|1.00465
21:36:21|1.0044
21:36:21|1.0044
21:36:22|1.00425
21:36:23|1.00425
21:36:25|1.00425
21:36:26|1.00425
21:36:27|1.00425
21:36:28|1.00425
21:36:29|1.00452
21:36:31|1.00452
21:36:32|1.00452
21:36:32|1.00452
21:36:34|1.00452
21:36:34|1.00416
21:36:36|1.00416
21:36:36|1.00416
21:36:37|1.00416
21:36:38|1.00416
21:36:39|1.00416
21:36:41|1.00416
21:36:41|1.00416
21:36:42|1.0043
21:36:43|1.0043
21:36:44|1.0043
21:36:46|1.0043
21:36:47|1.0043
21:36:47|1.0043
21:36:49|1.0044
21:36:50|1.0044
21:36:50|1.0044
21:36:52|1.0044
21:36:52|1.0044
21:36:54|1.0044
21:36:55|1.0044
21:36:56|1.0044
21:36:57|1.0044
21:36:58|1.0044
21:36:59|1.0044
21:37:00|1.0044
21:37:01|1.0044
21:37:02|1.0044
21:37:03|1.0044
21:37:04|1.0044
21:37:05|1.0044
21:37:06|1.0044
21:37:07|1.0044
21:37:08|1.0044
21:37:09|1.0044
21:37:10|1.0044
21:37:11|1.0044
21:37:12|1.00478
21:37:13|1.00407
21:37:15|1.00407
21:37:15|1.00407
21:37:17|1.00407
21:37:18|1.00407
21:37:20|1.00407
21:37:21|1.00407
21:37:22|1.00407
21:37:23|1.00406
21:37:24|1.00406
21:37:24|1.00406
21:37:25|1.00406
21:37:26|1.00406
21:37:28|1.00406
21:37:28|1.00406
21:37:30|1.00406
21:37:30|1.00406
21:37:31|1.00429
21:37:33|1.00429
21:37:34|1.00429
21:37:35|1.00429
21:37:36|1.00419
21:37:37|1.00419
21:37:38|1.00419
21:37:38|1.00419
21:37:40|1.00419
21:37:40|1.00419
21:37:42|1.00419
21:37:42|1.00419
21:37:44|1.00403
21:37:44|1.00376
21:37:46|1.00376
21:37:47|1.0035
21:37:48|1.0035
21:37:48|1.0035
21:37:49|1.00347
21:37:51|1.00347
21:37:52|1.00347
21:37:53|1.00347
21:37:54|1.00347
21:37:55|1.00347
21:37:56|1.00347
21:37:57|1.00347
21:37:58|1.00347
21:37:59|1.00347
21:38:00|1.00347
21:38:01|1.003
21:38:02|1.00299
21:38:03|1.00299
21:38:04|1.00299
21:38:05|1.00281
21:38:06|1.00281
21:38:07|1.00281
21:38:08|1.00281
21:38:09|1.00281
21:38:10|1.00281
21:38:11|1.00281
21:38:12|1.00267
21:38:13|1.00267
21:38:14|1.0023
21:38:16|1.0023
21:38:17|1.0023
21:38:18|1.0023
21:38:19|1.00118
21:38:20|1.00118
21:38:22|1.00118
21:38:23|1.00076
21:38:24|1.00129
21:38:25|1.00118
21:38:25|1.00053
21:38:26|1.00053
21:38:27|1.00092
21:38:29|1.00092
21:38:29|1.00092
21:38:30|1.00092
21:38:32|1.00092
21:38:33|1.00053
21:38:34|1.00062
21:38:34|1.00062
21:38:35|1.0004
21:38:37|1.0004
21:38:37|1.
21:38:38|1.
21:38:39|1.
21:38:40|1.
21:38:42|1.
21:38:42|1.
21:38:43|1.
21:38:44|1.
21:38:45|0.99998
21:38:47|0.99998
21:38:47|0.99934
21:38:49|0.99934
21:38:49|0.9988
21:38:50|0.9988
21:38:51|0.99865
21:38:53|0.99865
21:38:53|0.99865
21:38:54|0.99857
21:38:56|0.99857
21:38:56|0.99857
21:38:58|0.99857
21:38:58|0.99842
21:39:00|0.99842
21:39:01|0.99841
21:39:02|0.99808
21:39:03|0.99856
21:39:03|0.99862
21:39:05|0.99892
21:39:05|0.99848
21:39:07|0.99848
21:39:07|0.99908
21:39:09|0.99938
21:39:10|0.99993
21:39:11|0.99997
21:39:11|0.99997
21:39:12|0.99997
21:39:13|1.00031
21:39:14|1.00052
21:39:16|1.00107
21:39:18|1.00118
21:39:19|1.00118
21:39:20|1.00118
21:39:22|1.00118
21:39:22|1.00118
21:39:24|1.00118
21:39:25|1.00118
21:39:26|1.00118
21:39:27|1.00153
21:39:28|1.00153
21:39:29|1.00153
21:39:30|1.00162
21:39:31|1.00162
21:39:32|1.00162
21:39:33|1.00162
21:39:34|1.00162
21:39:35|1.0021
21:39:36|1.00231
21:39:36|1.00231
21:39:38|1.00265
21:39:39|1.00265
21:39:40|1.00265
21:39:40|1.00265
21:39:42|1.00265
21:39:43|1.00265
21:39:44|1.00265
21:39:44|1.00265
21:39:46|1.00265
21:39:47|1.00265
21:39:48|1.00265
21:39:49|1.00265
21:39:50|1.00231
21:39:51|1.00231
21:39:52|1.00231
21:39:53|1.00231
21:39:54|1.00231
21:39:55|1.00231
21:39:56|1.00231
21:39:57|1.00231
21:39:57|1.00231
21:39:58|1.00231
21:40:00|1.00231
21:40:01|1.00231
21:40:02|1.00231
21:40:03|1.00115
21:40:04|1.00115
21:40:05|1.00205
21:40:06|1.00195
21:40:07|1.00195
21:40:08|1.00195
21:40:09|1.00195
21:40:10|1.00195
21:40:11|1.00197
21:40:12|1.00197
21:40:13|1.00197
21:40:14|1.00197
21:40:15|1.00197
21:40:16|1.00213
21:40:17|1.00213
21:40:19|1.00213
21:40:19|1.00213
21:40:21|1.00265
21:40:23|1.00265
21:40:23|1.00265
21:40:25|1.00265
21:40:27|1.00265
21:40:27|1.00328
21:40:28|1.00342
21:40:29|1.00365
21:40:30|1.00374
21:40:31|1.0046
21:40:32|1.00491
21:40:33|1.00519
21:40:34|1.0052
21:40:36|1.00666
21:40:37|1.00683
21:40:38|1.00652
21:40:39|1.00652
21:40:40|1.00566
21:40:40|1.00566
21:40:42|1.00566
21:40:43|1.00616
21:40:44|1.00616
21:40:45|1.00616
21:40:46|1.00684
21:40:47|1.00597
21:40:47|1.00567
21:40:49|1.0052
21:40:50|1.0052
21:40:51|1.0052
21:40:51|1.0052
21:40:53|1.0052
21:40:54|1.0052
21:40:55|1.00519
21:40:56|1.00519
21:40:57|1.00473
21:40:57|1.00473
21:40:59|1.00461
21:40:59|1.00456
21:41:01|1.00456
21:41:02|1.00414
21:41:03|1.00405
21:41:04|1.00405
21:41:05|1.00405
21:41:06|1.00405
21:41:07|1.0054
21:41:08|1.0054
21:41:09|1.00553
21:41:10|1.00553
21:41:11|1.00502
21:41:12|1.00502
21:41:12|1.00502
21:41:14|1.00502
21:41:15|1.00502
21:41:16|1.00502
21:41:17|1.00473
21:41:17|1.00473
21:41:19|1.00473
21:41:21|1.00473
21:41:22|1.00471
21:41:23|1.00471
21:41:25|1.00471
21:41:26|1.00471
21:41:28|1.00471
21:41:28|1.00471
21:41:29|1.00471
21:41:30|1.00471
21:41:31|1.00471
21:41:32|1.00471
21:41:33|1.00471
21:41:34|1.00471
21:41:35|1.00471
21:41:36|1.00471
21:41:37|1.00471
21:41:38|1.00471
21:41:39|1.00471
21:41:40|1.00471
21:41:41|1.00471
21:41:42|1.00471
21:41:43|1.00471
21:41:44|1.00471
21:41:45|1.00471
21:41:46|1.00471
21:41:47|1.00471
21:41:48|1.00535
21:41:49|1.00499
21:41:50|1.00502
21:41:52|1.00701
21:41:53|1.00701
21:41:54|1.00701
21:41:55|1.00701
21:41:56|1.00703
21:41:57|1.00647
21:41:58|1.00647
21:41:59|1.00647
21:41:59|1.00647
21:42:01|1.00647
21:42:02|1.00644
21:42:02|1.00656
21:42:04|1.00673
21:42:05|1.00673
21:42:06|1.00673
21:42:07|1.00688
21:42:08|1.00688
21:42:09|1.0069
21:42:09|1.00654
21:42:11|1.00654
21:42:12|1.00654
21:42:13|1.00649
21:42:14|1.00649
21:42:15|1.00626
21:42:16|1.00626
21:42:16|1.00626
21:42:17|1.00626
21:42:20|1.0061
21:42:21|1.00626
21:42:22|1.00626
21:42:24|1.00645
21:42:24|1.00578
21:42:26|1.00578
21:42:28|1.00608
21:42:28|1.00608
21:42:29|1.00562
21:42:30|1.00562
21:42:32|1.00562
21:42:32|1.00562
21:42:33|1.00562
21:42:34|1.00562
21:42:35|1.00562
21:42:36|1.00669
21:42:37|1.00669
21:42:38|1.00669
21:42:39|1.00669
21:42:40|1.00669
21:42:41|1.00669
21:42:42|1.00669
21:42:43|1.00716
21:42:44|1.00716
21:42:45|1.00716
21:42:46|1.00716
21:42:47|1.00716
21:42:48|1.00716
21:42:49|1.00716
21:42:50|1.00731
21:42:51|1.00731
21:42:52|1.00731
21:42:53|1.00731
21:42:54|1.00771
21:42:55|1.00774
21:42:56|1.00774
21:42:57|1.00774
21:42:58|1.00775
21:42:59|1.0085
21:43:00|1.00851
21:43:01|1.00851
21:43:02|1.00867
21:43:03|1.00839
21:43:04|1.00839
21:43:05|1.00839
21:43:06|1.00839
21:43:07|1.00839
21:43:08|1.00839
21:43:09|1.00839
21:43:10|1.00839
21:43:11|1.00839
21:43:12|1.00839
21:43:13|1.00839
21:43:14|1.00839
21:43:15|1.00839
21:43:16|1.00839
21:43:17|1.00839
21:43:18|1.00839
21:43:20|1.00835
21:43:22|1.00837
21:43:22|1.00837
21:43:24|1.00837
21:43:25|1.00837
21:43:26|1.00837
21:43:27|1.00837
21:43:28|1.00825
21:43:29|1.00825
21:43:30|1.00825
21:43:31|1.00825
21:43:33|1.00825
21:43:33|1.00825
21:43:34|1.00771
21:43:35|1.00814
21:43:36|1.00807
21:43:37|1.00807
21:43:38|1.00807
21:43:39|1.00807
21:43:40|1.00807
21:43:41|1.00837
21:43:42|1.00837
21:43:43|1.00837
21:43:44|1.00837
21:43:45|1.00838
21:43:46|1.00838
21:43:47|1.00838
21:43:48|1.00838
21:43:49|1.00837
21:43:50|1.00837
21:43:51|1.00837
21:43:52|1.00837
21:43:53|1.00837
21:43:54|1.00839
21:43:55|1.00837
21:43:56|1.00837
21:43:58|1.00837
21:43:59|1.00837
21:44:00|1.00837
21:44:01|1.00837
21:44:02|1.00837
21:44:03|1.00839
21:44:04|1.00867
21:44:05|1.00867
21:44:05|1.00898
21:44:07|1.00898
21:44:07|1.00898
21:44:08|1.0084
21:44:09|1.0084
21:44:11|1.00844
21:44:12|1.00844
21:44:13|1.00844
21:44:14|1.00844
21:44:15|1.00844
21:44:15|1.00844
21:44:17|1.00844
21:44:18|1.00844
21:44:19|1.00844
21:44:20|1.00844
21:44:21|1.00906
21:44:23|1.00906
21:44:23|1.00906
21:44:25|1.00906
21:44:26|1.00906
21:44:26|1.00906
21:44:28|1.00906
21:44:29|1.00906
21:44:30|1.00922
21:44:31|1.00933
21:44:32|1.00944
21:44:33|1.0096
21:44:34|1.0096
21:44:36|1.01
21:44:36|1.01
21:44:37|1.01002
21:44:38|1.01002
21:44:39|1.01003
21:44:40|1.01003
21:44:41|1.01003
21:44:42|1.01003
21:44:43|1.00898
21:44:44|1.00959
21:44:45|1.00959
21:44:46|1.00944
21:44:47|1.00944
21:44:48|1.00944
21:44:49|1.00944
21:44:50|1.00883
21:44:51|1.00844
21:44:52|1.00855
21:44:53|1.00877
21:44:54|1.00835
21:44:55|1.00835
21:44:56|1.00835
21:44:57|1.00817
21:44:58|1.00746
21:44:59|1.00746
21:45:00|1.00746
21:45:01|1.00746
21:45:02|1.00746
21:45:03|1.00746
21:45:04|1.00746
21:45:05|1.00746
21:45:06|1.00659
21:45:07|1.00659
21:45:08|1.00659
21:45:09|1.00659
21:45:10|1.00659
21:45:11|1.00659
21:45:12|1.00659
21:45:13|1.00661
21:45:14|1.00661
21:45:15|1.00644
21:45:17|1.00641
21:45:17|1.00641
21:45:18|1.0063
21:45:19|1.0063
21:45:20|1.00571
21:45:22|1.00568
21:45:23|1.00568
21:45:25|1.00586
21:45:25|1.00586
21:45:26|1.00586
21:45:28|1.00586
21:45:28|1.00586
21:45:29|1.00592
21:45:30|1.00592
21:45:31|1.00616
21:45:32|1.00616
21:45:33|1.00686
21:45:34|1.00686
21:45:35|1.00685
21:45:36|1.00685
21:45:37|1.00685
21:45:38|1.00685
21:45:39|1.00685
21:45:40|1.007
21:45:41|1.007
21:45:42|1.007
21:45:43|1.007
21:45:44|1.007
21:45:45|1.007
21:45:46|1.0072
21:45:47|1.0072
21:45:48|1.0072
21:45:49|1.0072
21:45:50|1.0072
21:45:51|1.0072
21:45:52|1.0072
21:45:53|1.0072
21:45:54|1.0072
21:45:56|1.00738
21:45:56|1.00738
21:45:57|1.00795
21:45:58|1.00795
21:45:59|1.00795
21:46:00|1.00795
21:46:01|1.00795
21:46:02|1.0063
21:46:03|1.0063
21:46:04|1.0063
21:46:05|1.00625
21:46:06|1.00689
21:46:08|1.00557
21:46:09|1.00557
21:46:10|1.00556
21:46:11|1.00556
21:46:12|1.00556
21:46:13|1.00556
21:46:14|1.00556
21:46:14|1.00556
21:46:16|1.00556
21:46:16|1.005
21:46:18|1.005
21:46:19|1.005
21:46:20|1.00481
21:46:22|1.00471
21:46:23|1.00471
21:46:25|1.00471
21:46:25|1.00471
21:46:26|1.00471
21:46:27|1.00426
21:46:28|1.00425
21:46:29|1.00398
21:46:30|1.00418
21:46:31|1.00418
21:46:33|1.00418
21:46:34|1.00418
21:46:35|1.00415
21:46:36|1.00388
21:46:37|1.00343
21:46:38|1.00421
21:46:39|1.00421
21:46:41|1.00425
21:46:42|1.00427
21:46:43|1.00427
21:46:44|1.00427
21:46:45|1.00427
21:46:46|1.00459
21:46:47|1.00475
21:46:48|1.00476
21:46:49|1.00543
21:46:50|1.00565
21:46:51|1.006
21:46:52|1.00626
21:46:53|1.0064
21:46:54|1.00665
21:46:55|1.00616
21:46:56|1.00616
21:46:57|1.00616
21:46:58|1.00616
21:46:59|1.00609
21:47:00|1.00609
21:47:01|1.00609
21:47:02|1.00609
21:47:03|1.00609
21:47:04|1.00609
21:47:05|1.00609
21:47:06|1.00609
21:47:07|1.00609
21:47:08|1.00609
21:47:09|1.00609
21:47:10|1.00609
21:47:11|1.00609
21:47:12|1.00609
21:47:13|1.00699
21:47:14|1.00699
21:47:15|1.00699
21:47:16|1.0074
21:47:17|1.0074
21:47:18|1.0074
21:47:19|1.0074
21:47:20|1.0074
21:47:21|1.0074
21:47:22|1.0074
21:47:23|1.0074
21:47:25|1.00686
21:47:26|1.00686
21:47:28|1.00653
21:47:28|1.00653
21:47:30|1.00653
21:47:31|1.00653
21:47:32|1.00653
21:47:33|1.00653
21:47:34|1.00653
21:47:35|1.00653
21:47:36|1.00653
21:47:37|1.00653
21:47:38|1.00653
21:47:39|1.00588
21:47:40|1.00562
21:47:41|1.00562
21:47:42|1.00562
21:47:43|1.00553
21:47:44|1.00553
21:47:45|1.00535
21:47:46|1.00535
21:47:48|1.00476
21:47:49|1.00476
21:47:50|1.00427
21:47:51|1.00457
21:47:52|1.00487
21:47:52|1.00507
21:47:53|1.00507
21:47:54|1.00507
21:47:56|1.00427
21:47:56|1.00435
21:47:58|1.00435
21:47:59|1.00435
21:48:00|1.00435
21:48:01|1.00478
21:48:02|1.00478
21:48:03|1.00478
21:48:04|1.00478
21:48:05|1.00495
21:48:06|1.00495
21:48:07|1.00546
21:48:08|1.00564
21:48:09|1.00589
21:48:11|1.00634
21:48:11|1.00634
21:48:13|1.00631
21:48:14|1.00631
21:48:15|1.00631
21:48:16|1.00631
21:48:16|1.00631
21:48:18|1.00634
21:48:18|1.00634
21:48:20|1.00632
21:48:21|1.00632
21:48:22|1.00632
21:48:23|1.00632
21:48:24|1.00632
21:48:25|1.0063
21:48:27|1.00632
21:48:29|1.00632
21:48:30|1.00632
21:48:31|1.00588
21:48:33|1.00512
21:48:33|1.00512
21:48:34|1.00512
21:48:35|1.00509
21:48:36|1.00566
21:48:37|1.00566
21:48:39|1.00566
21:48:40|1.00566
21:48:41|1.00566
21:48:43|1.00566
21:48:43|1.00566
21:48:44|1.00566
21:48:45|1.00566
21:48:46|1.00566
21:48:47|1.00566
21:48:48|1.00591
21:48:49|1.00591
21:48:50|1.00574
21:48:51|1.00584
21:48:52|1.00584
21:48:53|1.00584
21:48:54|1.00584
21:48:55|1.00606
21:48:56|1.00606
21:48:57|1.00606
21:48:58|1.00606
21:48:59|1.00606
21:49:00|1.00606
21:49:01|1.00606
21:49:02|1.00606
21:49:03|1.00606
21:49:04|1.00606
21:49:05|1.00606
21:49:06|1.0045
21:49:07|1.0045
21:49:08|1.00439
21:49:09|1.00445
21:49:10|1.00445
21:49:11|1.00445
21:49:12|1.00445
21:49:13|1.00445
21:49:14|1.00445
21:49:15|1.00445
21:49:16|1.00445
21:49:17|1.00445
21:49:18|1.00445
21:49:19|1.00557
21:49:20|1.00557
21:49:21|1.00557
21:49:22|1.00557
21:49:23|1.00557
21:49:24|1.00557
21:49:26|1.00557
21:49:28|1.00557
21:49:29|1.00557
21:49:30|1.00555
21:49:31|1.00555
21:49:33|1.00555
21:49:33|1.00555
21:49:34|1.00555
21:49:35|1.00555
21:49:36|1.00555
21:49:37|1.00555
21:49:38|1.00465
21:49:39|1.00465
21:49:40|1.00465
21:49:41|1.00465
21:49:42|1.00465
21:49:44|1.00465
21:49:45|1.00465
21:49:46|1.00465
21:49:47|1.00465
21:49:48|1.00465
21:49:49|1.00465
21:49:50|1.00465
21:49:51|1.00465
21:49:52|1.00465
21:49:53|1.00465
21:49:54|1.00465
21:49:54|1.00471
21:49:56|1.00471
21:49:57|1.00445
21:49:58|1.00445
21:49:59|1.00445
21:50:00|1.00445
21:50:00|1.00445
21:50:02|1.00445
21:50:03|1.00445
21:50:04|1.00445
21:50:05|1.00445
21:50:06|1.00439
21:50:07|1.00439
21:50:08|1.00445
21:50:09|1.00445
21:50:10|1.00445
21:50:10|1.00445
21:50:12|1.00445
21:50:13|1.00445
21:50:14|1.00445
21:50:15|1.00452
21:50:16|1.00452
21:50:17|1.00452
21:50:17|1.00452
21:50:20|1.00509
21:50:20|1.00509
21:50:21|1.00509
21:50:22|1.00509
21:50:23|1.00509
21:50:24|1.0047
21:50:25|1.0047
21:50:27|1.0047
21:50:28|1.0047
21:50:30|1.0047
21:50:30|1.0047
21:50:31|1.0047
21:50:32|1.0047
21:50:33|1.0047
21:50:34|1.0047
21:50:35|1.0047
21:50:36|1.0047
21:50:37|1.0047
21:50:38|1.0043
21:50:39|1.004
21:50:40|1.00401
21:50:41|1.00382
21:50:42|1.00382
21:50:44|1.00395
21:50:45|1.00395
21:50:46|1.00395
21:50:47|1.00395
21:50:47|1.00395
21:50:49|1.00395
21:50:49|1.00418
21:50:51|1.00418
21:50:52|1.00418
21:50:53|1.00418
21:50:54|1.00422
21:50:55|1.00422
21:50:55|1.00422
21:50:56|1.00422
21:50:58|1.00422
21:50:59|1.00422
21:51:00|1.00422
21:51:01|1.00422
21:51:01|1.00414
21:51:03|1.00414
21:51:04|1.00414
21:51:05|1.00414
21:51:06|1.00414
21:51:07|1.00414
21:51:08|1.00293
21:51:09|1.00293
21:51:10|1.00293
21:51:11|1.00293
21:51:12|1.00356
21:51:13|1.00356
21:51:13|1.00356
21:51:15|1.00356
21:51:16|1.00356
21:51:17|1.00356
21:51:17|1.00356
21:51:19|1.00356
21:51:20|1.00356
21:51:21|1.00356
21:51:21|1.00376
21:51:23|1.00399
21:51:24|1.00442
21:51:25|1.00442
21:51:26|1.00442
21:51:26|1.00442
21:51:29|1.00491
21:51:29|1.00444
21:51:31|1.00433
21:51:33|1.00386
21:51:33|1.00386
21:51:34|1.00386
21:51:35|1.00386
21:51:37|1.00386
21:51:38|1.00386
21:51:39|1.00386
21:51:40|1.00386
21:51:40|1.00386
21:51:42|1.00386
21:51:43|1.00386
21:51:44|1.00386
21:51:45|1.00386
21:51:46|1.00386
21:51:46|1.00398
21:51:48|1.00398
21:51:49|1.00398
21:51:50|1.00398
21:51:51|1.00398
21:51:52|1.00398
21:51:53|1.00398
21:51:54|1.00398
21:51:55|1.00398
21:51:55|1.00398
21:51:57|1.00398
21:51:58|1.00398
21:51:59|1.00398
21:51:59|1.00398
21:52:01|1.00398
21:52:02|1.00398
21:52:03|1.00398
21:52:04|1.00398
21:52:04|1.00398
21:52:06|1.00398
21:52:07|1.00398
21:52:08|1.00398
21:52:09|1.00398
21:52:10|1.00398
21:52:11|1.00398
21:52:12|1.00398
21:52:13|1.00398
21:52:14|1.00398
21:52:15|1.00398
21:52:16|1.0039
21:52:16|1.0039
21:52:18|1.0039
21:52:19|1.0039
21:52:20|1.0039
21:52:21|1.0039
21:52:22|1.0039
21:52:23|1.0039
21:52:24|1.0039
21:52:25|1.0039
21:52:25|1.0039
21:52:26|1.0039
21:52:28|1.0033
21:52:30|1.00268
21:52:31|1.00248
21:52:32|1.00248
21:52:33|1.00248
21:52:34|1.00241
21:52:35|1.00241
21:52:36|1.00241
21:52:37|1.00241
21:52:38|1.00241
21:52:39|1.00241
21:52:40|1.00241
21:52:41|1.00241
21:52:41|1.00265
21:52:44|1.00266
21:52:44|1.00266
21:52:45|1.00239
21:52:46|1.00239
21:52:47|1.00239
21:52:48|1.00239
21:52:49|1.00301
21:52:50|1.00301
21:52:51|1.00301
21:52:52|1.00301
21:52:53|1.00196
21:52:54|1.00172
21:52:56|1.00169
21:52:56|1.00108
21:52:57|1.00108
21:52:58|1.00114
21:52:59|1.00075
21:53:00|1.00128
21:53:01|1.00128
21:53:02|1.00128
21:53:03|1.00128
21:53:04|1.00203
21:53:05|1.00245
21:53:06|1.00245
21:53:07|1.00245
21:53:08|1.00245
21:53:09|1.00245
21:53:10|1.00245
21:53:11|1.00245
21:53:12|1.00246
21:53:13|1.00246
21:53:14|1.00246
21:53:15|1.00226
21:53:16|1.00226
21:53:17|1.00226
21:53:18|1.00226
21:53:19|1.00226
21:53:20|1.00226
21:53:21|1.00226
21:53:22|1.00226
21:53:23|1.00226
21:53:24|1.00226
21:53:25|1.00226
21:53:26|1.00198
21:53:27|1.00198
21:53:28|1.00198
21:53:30|1.0015
21:53:31|1.0015
21:53:33|1.0015
21:53:33|1.0015
21:53:34|1.0015
21:53:35|1.0015
21:53:36|1.0015
21:53:37|1.0015
21:53:39|1.0015
21:53:40|1.0015
21:53:41|1.0015
21:53:42|1.0015
21:53:43|1.0015
21:53:44|1.0015
21:53:45|1.0015
21:53:46|1.0015
21:53:47|1.0015
21:53:48|1.0015
21:53:48|1.0015
21:53:50|1.0015
21:53:51|1.0015
21:53:52|1.0015
21:53:52|1.0015
21:53:53|1.0015
21:53:55|1.00202
21:53:56|1.0015
21:53:57|1.0015
21:53:58|1.0015
21:53:59|1.0015
21:54:00|1.0015
21:54:01|1.0015
21:54:02|1.0015
21:54:03|1.0015
21:54:04|1.0015
21:54:05|1.0015
21:54:06|1.0015
21:54:07|1.0015
21:54:08|1.0015
21:54:08|1.00246
21:54:10|1.00246
21:54:10|1.00248
21:54:12|1.00248
21:54:13|1.00248
21:54:13|1.00248
21:54:16|1.00248
21:54:16|1.00248
21:54:17|1.00248
21:54:18|1.00212
21:54:19|1.00212
21:54:20|1.00208
21:54:21|1.00206
21:54:22|1.00206
21:54:23|1.00264
21:54:24|1.00264
21:54:25|1.00264
21:54:26|1.00249
21:54:27|1.00249
21:54:28|1.00246
21:54:29|1.00264
21:54:30|1.00208
21:54:32|1.00263
21:54:34|1.00263
21:54:34|1.00246
21:54:36|1.00241
21:54:36|1.00171
21:54:38|1.00171
21:54:39|1.00171
21:54:40|1.00206
21:54:41|1.00206
21:54:42|1.00265
21:54:44|1.00265
21:54:44|1.00265
21:54:45|1.00265
21:54:46|1.00265
21:54:47|1.00265
21:54:48|1.00236
21:54:49|1.00238
21:54:50|1.00238
21:54:51|1.00238
21:54:52|1.002
21:54:53|1.002
21:54:54|1.002
21:54:55|1.002
21:54:56|1.002
21:54:57|1.002
21:54:58|1.002
21:54:59|1.002
21:55:00|1.002
21:55:01|1.002
21:55:03|1.002
21:55:03|1.002
21:55:05|1.002
21:55:06|1.002
21:55:07|1.002
21:55:08|1.002
21:55:09|1.002
21:55:10|1.002
21:55:11|1.002
21:55:13|1.00085
21:55:14|1.00076
21:55:16|1.00054
21:55:16|1.00054
21:55:18|1.00054
21:55:19|1.00054
21:55:20|1.00054
21:55:20|1.00054
21:55:22|1.00054
21:55:23|1.00054
21:55:24|1.00054
21:55:25|1.00054
21:55:26|1.00057
21:55:26|1.00057
21:55:28|1.00057
21:55:28|1.00057
21:55:30|1.00057
21:55:31|1.00055
21:55:32|1.00055
21:55:33|1.00093
21:55:34|1.00093
21:55:35|1.00143
21:55:36|1.00143
21:55:38|1.00161
21:55:39|1.00089
21:55:40|1.00089
21:55:41|1.00089
21:55:42|1.00089
21:55:43|1.00164
21:55:44|1.00164
21:55:45|1.00164
21:55:46|1.00164
21:55:47|1.00164
21:55:48|1.00164
21:55:48|1.00178
21:55:49|1.00178
21:55:51|1.00178
21:55:52|1.00178
21:55:53|1.00178
21:55:54|1.00115
21:55:55|1.00065
21:55:55|1.00091
21:55:58|1.00089
21:55:58|1.00089
21:55:59|1.00089
21:56:00|1.00106
21:56:01|1.00106
21:56:02|1.00107
21:56:04|1.00107
21:56:05|1.00107
21:56:06|1.00107
21:56:06|1.00107
21:56:08|1.00107
21:56:08|1.00107
21:56:10|1.00111
21:56:11|1.00125
21:56:11|1.00125
21:56:13|1.0015
21:56:15|1.00209
21:56:16|1.00289
21:56:17|1.00289
21:56:18|1.00289
21:56:19|1.00289
21:56:20|1.00289
21:56:21|1.00289
21:56:22|1.00289
21:56:23|1.00289
21:56:24|1.00289
21:56:26|1.00289
21:56:26|1.00289
21:56:27|1.00289
21:56:28|1.00289
21:56:29|1.00298
21:56:30|1.00298
21:56:32|1.00298
21:56:34|1.00175
21:56:34|1.00175
21:56:35|1.00175
21:56:37|1.00175
21:56:38|1.00175
21:56:38|1.00175
21:56:40|1.00175
21:56:41|1.00175
21:56:42|1.00175
21:56:43|1.00175
21:56:44|1.00231
21:56:44|1.00231
21:56:46|1.00231
21:56:47|1.00232
21:56:49|1.00233
21:56:49|1.00233
21:56:50|1.00233
21:56:51|1.00233
21:56:52|1.00232
21:56:53|1.00231
21:56:54|1.00231
21:56:56|1.00231
21:56:57|1.00231
21:56:58|1.00231
21:56:59|1.00175
21:57:00|1.00175
21:57:01|1.00175
21:57:02|1.00175
21:57:03|1.00175
21:57:04|1.00175
21:57:05|1.00175
21:57:05|1.00175
21:57:07|1.00175
21:57:07|1.00173
21:57:09|1.00152
21:57:10|1.00135
21:57:11|1.00135
21:57:12|1.00125
21:57:13|1.00125
21:57:14|1.00125
21:57:15|1.00125
21:57:16|1.00083
21:57:17|1.0005
21:57:18|1.0005
21:57:20|1.0005
21:57:21|1.00041
21:57:22|1.00041
21:57:23|1.
21:57:24|1.00001
21:57:25|1.
21:57:26|1.0002
21:57:27|1.
21:57:28|1.
21:57:29|1.
21:57:30|1.
21:57:31|1.
21:57:32|1.
21:57:34|1.
21:57:35|1.
21:57:37|1.
21:57:38|1.
21:57:39|1.
21:57:40|1.
21:57:41|1.
21:57:42|1.
21:57:43|1.
21:57:44|1.00002
21:57:45|1.00009
21:57:46|0.9996
21:57:47|0.9996
21:57:48|0.99959
21:57:49|0.99959
21:57:50|0.99961
21:57:51|0.99961
21:57:52|0.99958
21:57:53|0.99958
21:57:54|0.99958
21:57:55|0.99958
21:57:56|0.99958
21:57:57|0.99958
21:57:58|0.99958
21:57:59|0.99993
21:58:00|0.99993
21:58:01|0.99993
21:58:02|0.99963
21:58:03|0.99963
21:58:04|0.99963
21:58:05|0.99963
21:58:06|0.99963
21:58:07|0.99963
21:58:08|0.99965
21:58:09|1.00015
21:58:10|1.00041
21:58:11|1.00041
21:58:12|1.00064
21:58:13|1.00064
21:58:14|1.00064
21:58:15|1.00064
21:58:16|1.00064
21:58:17|1.00064
21:58:19|1.00064
21:58:19|1.00064
21:58:20|1.00064
21:58:21|1.00064
21:58:22|1.00064
21:58:23|1.00064
21:58:25|1.00064
21:58:26|1.00064
21:58:27|1.00064
21:58:28|1.00064
21:58:29|1.00064
21:58:30|1.00064
21:58:31|1.00064
21:58:31|1.00064
21:58:33|1.00064
21:58:34|1.00064
21:58:36|1.00101
21:58:37|1.00101
21:58:39|1.00065
21:58:40|1.00064
21:58:41|1.00064
21:58:42|0.99963
21:58:43|0.99963
21:58:43|0.99963
21:58:45|1.00016
21:58:46|1.00016
21:58:47|0.99963
21:58:48|0.99963
21:58:49|0.99963
21:58:50|0.99963
21:58:51|0.99963
21:58:52|1.
21:58:53|1.00023
21:58:54|1.00023
21:58:55|1.00023
21:58:56|1.00023
21:58:57|0.99942
21:58:58|0.99951
21:58:59|0.99951
21:59:00|0.99951
21:59:02|0.99949
21:59:03|0.99949
21:59:03|0.99949
21:59:05|0.99949
21:59:06|0.99949
21:59:06|0.99975
21:59:07|0.99933
21:59:08|0.99933
21:59:10|0.99933
21:59:11|0.99972
21:59:12|0.99975
21:59:12|0.99975
21:59:13|0.99975
21:59:15|0.99975
21:59:15|0.99975
21:59:17|0.99975
21:59:18|0.99975
21:59:19|0.99975
21:59:19|0.99975
21:59:21|0.99975
21:59:21|0.99975
21:59:22|0.99975
21:59:23|0.99975
21:59:24|0.99975
21:59:25|0.99975
21:59:26|0.99975
21:59:27|0.99975
21:59:28|0.99975
21:59:29|0.99975
21:59:31|0.99975
21:59:32|0.99975
21:59:32|0.99998
21:59:33|0.99998
21:59:35|0.99998
21:59:37|1.00057
21:59:37|1.00057
21:59:39|1.00057
21:59:40|1.0001
21:59:41|1.0001
21:59:42|1.0001
21:59:43|1.0001
21:59:45|1.0001
21:59:46|1.0001
21:59:47|1.0006
21:59:48|1.0006
21:59:49|1.0006
21:59:49|1.0006
21:59:50|1.00094
21:59:51|1.00035
21:59:53|1.00122
21:59:54|1.00122
21:59:55|1.00122
21:59:56|1.00122
21:59:57|1.00122
21:59:58|1.00122
21:59:59|1.00122
22:00:00|1.00122
22:00:01|1.00122
22:00:02|1.00122
22:00:03|1.00122
22:00:04|1.00072
22:00:05|1.00072
22:00:06|1.00068
22:00:07|1.00067
22:00:08|0.99961
22:00:09|0.99926
22:00:10|0.99926
22:00:11|0.99957
22:00:12|0.99957
22:00:13|0.99957
22:00:14|0.99957
22:00:15|0.99957
22:00:16|0.99957
22:00:17|0.99957
22:00:18|0.99957
22:00:19|0.99957
22:00:20|0.99925
22:00:21|0.99973
22:00:22|0.99973
22:00:23|0.99973
22:00:24|0.99925
22:00:25|0.99925
22:00:26|0.99983
22:00:27|0.99983
22:00:28|0.99983
22:00:29|0.99983
22:00:30|0.99983
22:00:31|0.99983
22:00:32|0.99983
22:00:33|0.99983
22:00:34|0.99983
22:00:35|0.99966
22:00:37|0.99957
22:00:37|0.99957
22:00:39|0.99957
22:00:40|0.99926
22:00:41|0.99926
22:00:42|1.00019
22:00:43|1.00019
22:00:44|1.00019
22:00:45|1.00019
22:00:46|1.00019
22:00:47|0.99985
22:00:48|0.99957
22:00:49|0.99984
22:00:50|0.99992
22:00:51|0.99992
22:00:52|0.99992
22:00:53|0.99992
22:00:54|0.99992
22:00:55|0.99965
22:00:56|0.99965
22:00:57|0.99965
22:00:58|0.99965
22:00:59|0.99965
22:01:00|0.99958
22:01:01|0.99928
22:01:02|0.99928
22:01:03|0.99975
22:01:04|0.99975
22:01:05|0.99975
22:01:06|0.99975
22:01:07|0.9991
22:01:08|0.9991
22:01:09|0.99921
22:01:10|0.99909
22:01:11|0.99776
22:01:12|0.99776
22:01:13|0.99776
22:01:14|0.99741
22:01:15|0.99792
22:01:16|0.99791
22:01:17|0.99849
22:01:18|0.99852
22:01:19|0.99852
22:01:20|0.99886
22:01:21|0.99831
22:01:22|0.99823
22:01:23|0.99823
22:01:24|0.99823
22:01:25|0.99972
22:01:26|0.99999
22:01:27|0.99999
22:01:28|0.99999
22:01:29|0.99999
22:01:30|0.99999
22:01:31|0.99999
22:01:32|0.99999
22:01:33|0.99999
22:01:34|0.99999
22:01:35|0.99999
22:01:36|0.99999
22:01:38|0.99999
22:01:39|0.99999
22:01:40|0.99999
22:01:41|0.99999
22:01:42|0.99999
22:01:44|0.9988
22:01:45|0.9988
22:01:46|0.9988
22:01:46|0.9988
22:01:48|0.9988
22:01:49|0.99895
22:01:49|0.99895
22:01:51|0.99934
22:01:52|0.99934
22:01:52|0.99934
22:01:53|0.99934
22:01:55|0.99936
22:01:56|0.99936
22:01:57|0.99922
22:01:57|0.99922
22:01:58|0.99922
22:02:00|0.99875
22:02:00|0.99875
22:02:02|0.99875
22:02:03|0.99924
22:02:04|0.99924
22:02:05|0.99924
22:02:05|0.99924
22:02:06|0.9997
22:02:08|0.99967
22:02:08|0.99967
22:02:10|0.9994
22:02:11|0.9994
22:02:12|0.9994
22:02:12|0.9994
22:02:14|0.9994
22:02:15|0.99919
22:02:15|0.99919
22:02:16|0.99919
22:02:17|0.99919
22:02:18|0.99919
22:02:20|0.99919
22:02:21|0.99839
22:02:21|0.99828
22:02:23|0.9986
22:02:24|0.9986
22:02:24|0.9986
22:02:25|0.9989
22:02:27|0.99826
22:02:27|0.99842
22:02:29|0.99842
22:02:30|0.99842
22:02:30|0.9983
22:02:32|0.9983
22:02:32|0.9983
22:02:33|0.9983
22:02:35|0.9983
22:02:36|0.9983
22:02:36|0.9983
22:02:38|0.9983
22:02:40|0.99891
22:02:41|0.99891
22:02:42|0.99891
22:02:43|0.99891
22:02:44|0.99891
22:02:45|0.99777
22:02:46|0.99844
22:02:47|0.99844
22:02:48|0.99883
22:02:49|0.9988
22:02:51|0.9988
22:02:52|0.99881
22:02:53|0.99881
22:02:53|0.99881
22:02:55|0.99881
22:02:55|0.99881
22:02:56|0.9988
22:02:57|0.99828
22:02:59|0.99828
22:03:00|0.99813
22:03:00|0.99803
22:03:02|0.99803
22:03:03|0.99803
22:03:04|0.99803
22:03:05|0.99803
22:03:06|0.99858
22:03:07|0.9988
22:03:08|0.99938
22:03:09|0.99996
22:03:10|1.
22:03:11|1.00003
22:03:12|0.99914
22:03:13|0.99914
22:03:14|0.99914
22:03:15|0.99914
22:03:16|1.00028
22:03:17|1.00028
22:03:18|1.00046
22:03:19|0.99958
22:03:20|0.99958
22:03:21|0.99939
22:03:22|0.99908
22:03:23|0.99909
22:03:24|0.99931
22:03:25|0.99931
22:03:26|0.99931
22:03:27|1.00047
22:03:28|1.00047
22:03:29|1.00049
22:03:30|1.00049
22:03:32|1.00018
22:03:33|1.00118
22:03:34|1.00123
22:03:35|1.00147
22:03:36|1.00147
22:03:36|1.00147
22:03:37|1.00147
22:03:39|1.00283
22:03:40|1.00298
22:03:42|1.00298
22:03:43|1.00281
22:03:44|1.00276
22:03:45|1.00154
22:03:47|1.00229
22:03:48|1.00229
22:03:50|1.00229
22:03:51|1.00273
22:03:52|1.00273
22:03:53|1.00273
22:03:53|1.00291
22:03:55|1.0032
22:03:56|1.00355
22:03:57|1.00355
22:03:58|1.00355
22:03:58|1.00349
22:03:59|1.0038
22:04:00|1.0038
22:04:01|1.0038
22:04:03|1.0046
22:04:04|1.0046
22:04:05|1.00527
22:04:06|1.00617
22:04:06|1.00644
22:04:07|1.00729
22:04:08|1.0079
22:04:09|1.00762
22:04:10|1.00838
22:04:12|1.00845
22:04:12|1.00752
22:04:14|1.00762
22:04:15|1.00762
22:04:15|1.00712
22:04:17|1.00712
22:04:18|1.00712
22:04:19|1.00712
22:04:20|1.00883
22:04:21|1.0109
22:04:22|1.01028
22:04:23|1.0125
22:04:23|1.01201
22:04:24|1.01162
22:04:26|1.01105
22:04:26|1.01105
22:04:27|1.01105
22:04:29|1.01107
22:04:30|1.01162
22:04:30|1.01215
22:04:32|1.01233
22:04:33|1.0122
22:04:33|1.0122
22:04:35|1.01127
22:04:36|1.01131
22:04:37|1.0125
22:04:38|1.0127
22:04:38|1.01283
22:04:40|1.01287
22:04:41|1.01383
22:04:43|1.01386
22:04:44|1.01506
22:04:46|1.01557
22:04:47|1.01788
22:04:48|1.01656
22:04:48|1.0197
22:04:50|1.01979
22:04:50|1.02375
22:04:51|1.0232
22:04:52|1.0241
22:04:53|1.02601
22:04:55|1.0287
22:04:55|1.02863
22:04:57|1.02952
22:04:58|1.02881
22:04:59|1.02701
22:05:00|1.02559
22:05:01|1.02242
22:05:02|1.02296
22:05:03|1.02143
22:05:03|1.02182
22:05:04|1.02128
22:05:06|1.02128
22:05:07|1.02
22:05:08|1.02032
22:05:08|1.01937
22:05:09|1.018
22:05:11|1.018
22:05:11|1.01683
22:05:13|1.01601
22:05:14|1.015
22:05:15|1.01497
22:05:16|1.01373
22:05:17|1.01411
22:05:18|1.01344
22:05:19|1.01499
22:05:20|1.01373
22:05:21|1.01492
22:05:22|1.01354
22:05:23|1.0147
22:05:24|1.01455
22:05:26|1.01464
22:05:26|1.01464
22:05:27|1.01464
22:05:29|1.01464
22:05:29|1.01296
22:05:31|1.01285
22:05:31|1.01269
22:05:32|1.01259
22:05:34|1.01253
22:05:34|1.01244
22:05:35|1.01244
22:05:37|1.01291
22:05:37|1.0129
22:05:39|1.0131
22:05:40|1.0131
22:05:41|1.01244
22:05:42|1.01214
22:05:43|1.01214
22:05:45|1.012
22:05:45|1.01221
22:05:47|1.01154
22:05:48|1.01154
22:05:50|1.01127
22:05:51|1.01109
22:05:52|1.01034
22:05:52|1.01034
22:05:53|1.01068
22:05:54|1.01068
22:05:56|1.00988
22:05:57|1.00961
22:05:57|1.00897
22:05:59|1.00911
22:06:00|1.00896
22:06:01|1.00923
22:06:01|1.00876
22:06:03|1.00882
22:06:03|1.00893
22:06:05|1.0088
22:06:06|1.00949
22:06:07|1.00883
22:06:08|1.00881
22:06:08|1.00881
22:06:10|1.00792
22:06:11|1.00792
22:06:12|1.00792
22:06:13|1.00792
22:06:14|1.00739
22:06:15|1.00672
22:06:16|1.00672
22:06:17|1.00672
22:06:18|1.00794
22:06:19|1.00794
22:06:20|1.00794
22:06:21|1.00794
22:06:22|1.00794
22:06:23|1.00772
22:06:24|1.00777
22:06:25|1.00792
22:06:26|1.00792
22:06:27|1.00792
22:06:28|1.00792
22:06:29|1.00792
22:06:30|1.0086
22:06:31|1.0095
22:06:32|1.0094
22:06:33|1.00894
22:06:34|1.00894
22:06:35|1.00894
22:06:36|1.00894
22:06:37|1.00778
22:06:38|1.00747
22:06:39|1.00752
22:06:40|1.00691
22:06:41|1.00692
22:06:43|1.00692
22:06:44|1.00692
22:06:45|1.00645
22:06:46|1.0064
22:06:47|1.0064
22:06:48|1.0064
22:06:49|1.0064
22:06:50|1.00694
22:06:51|1.00694
22:06:53|1.00698
22:06:54|1.00697
22:06:55|1.00719
22:06:55|1.00626
22:06:57|1.00611
22:06:58|1.0058
22:06:58|1.00571
22:07:00|1.00558
22:07:01|1.00558
22:07:02|1.00707
22:07:03|1.00707
22:07:04|1.00707
22:07:05|1.00613
22:07:06|1.00613
22:07:07|1.00613
22:07:08|1.00613
22:07:08|1.00613
22:07:10|1.00719
22:07:11|1.0073
22:07:11|1.0073
22:07:13|1.0073
22:07:14|1.00681
22:07:15|1.00678
22:07:15|1.00678
22:07:17|1.00646
22:07:18|1.00646
22:07:19|1.00646
22:07:20|1.00698
22:07:21|1.00698
22:07:22|1.00698
22:07:23|1.0068
22:07:24|1.0068
22:07:25|1.0068
22:07:26|1.0068
22:07:26|1.00675
22:07:28|1.00675
22:07:29|1.00611
22:07:30|1.00611
22:07:31|1.00644
22:07:31|1.00619
22:07:33|1.00544
22:07:34|1.00561
22:07:35|1.00561
22:07:36|1.00561
22:07:36|1.00561
22:07:38|1.00526
22:07:39|1.00525
22:07:40|1.00555
22:07:41|1.00555
22:07:42|1.00587
22:07:43|1.00587
22:07:44|1.00587
22:07:46|1.00629
22:07:47|1.00719
22:07:49|1.008
22:07:50|1.0081
22:07:52|1.00998
22:07:52|1.01002
22:07:53|1.00947
22:07:54|1.00894
22:07:56|1.01015
22:07:57|1.01015
22:07:57|1.00988
22:07:59|1.00988
22:08:00|1.0096
22:08:01|1.00668
22:08:02|1.00833
22:08:03|1.00833
22:08:05|1.00843
22:08:07|1.0084
22:08:07|1.0084
22:08:08|1.0084
22:08:09|1.00876
22:08:10|1.00876
22:08:11|1.00742
22:08:12|1.00742
22:08:14|1.00889
22:08:15|1.0089
22:08:16|1.0089
22:08:16|1.0089
22:08:17|1.00893
22:08:19|1.00893
22:08:20|1.00946
22:08:21|1.00948
22:08:22|1.00948
22:08:23|1.00947
22:08:25|1.00947
22:08:25|1.00916
22:08:27|1.00999
22:08:28|1.01
22:08:29|1.0101
22:08:30|1.01023
22:08:32|1.01089
22:08:32|1.01091
22:08:33|1.01016
22:08:34|1.00958
22:08:35|1.00958
22:08:36|1.00958
22:08:37|1.01029
22:08:38|1.01029
22:08:39|1.01029
22:08:40|1.01011
22:08:41|1.01011
22:08:42|1.01011
22:08:44|1.01056
22:08:46|1.01056
22:08:46|1.01056
22:08:48|1.00974
22:08:50|1.0091
22:08:51|1.00852
22:08:52|1.00852
22:08:53|1.00869
22:08:55|1.00893
22:08:55|1.00893
22:08:56|1.00893
22:08:57|1.00893
22:08:58|1.00893
22:08:59|1.00893
22:09:00|1.00893
22:09:01|1.00893
22:09:02|1.00819
22:09:03|1.008
22:09:04|1.00701
22:09:05|1.00701
22:09:06|1.00701
22:09:07|1.00701
22:09:08|1.00818
22:09:09|1.00782
22:09:10|1.00805
22:09:11|1.00805
22:09:12|1.00805
22:09:13|1.00726
22:09:14|1.00726
22:09:15|1.00726
22:09:16|1.00726
22:09:17|1.00677
22:09:18|1.00703
22:09:19|1.00689
22:09:20|1.00689
22:09:21|1.00796
22:09:22|1.00796
22:09:23|1.0079
22:09:24|1.0079
22:09:25|1.0079
22:09:26|1.0079
22:09:27|1.0079
22:09:28|1.00786
22:09:29|1.00786
22:09:30|1.00786
22:09:31|1.00786
22:09:32|1.00685
22:09:33|1.00685
22:09:34|1.00702
22:09:35|1.00636
22:09:36|1.00636
22:09:37|1.00636
22:09:38|1.00636
22:09:40|1.00671
22:09:41|1.00671
22:09:42|1.00704
22:09:43|1.00704
22:09:44|1.0079
22:09:46|1.0079
22:09:46|1.0079
22:09:48|1.00888
22:09:50|1.00873
22:09:51|1.00939
22:09:53|1.00908
22:09:54|1.00808
22:09:55|1.00808
22:09:56|1.00808
22:09:56|1.00808
22:09:59|1.00866
22:09:59|1.00866
22:10:00|1.00866
22:10:01|1.00866
22:10:03|1.00866
22:10:04|1.00866
22:10:05|1.00866
22:10:06|1.00866
22:10:07|1.00866
22:10:08|1.00866
22:10:09|1.00811
22:10:10|1.00811
22:10:11|1.00811
22:10:12|1.00811
22:10:13|1.00811
22:10:14|1.00811
22:10:15|1.00842
22:10:16|1.00842
22:10:17|1.00842
22:10:18|1.00842
22:10:19|1.00842
22:10:20|1.00842
22:10:21|1.00842
22:10:22|1.00842
22:10:23|1.00824
22:10:24|1.00824
22:10:25|1.00882
22:10:26|1.00882
22:10:27|1.00882
22:10:28|1.00882
22:10:29|1.00882
22:10:30|1.00882
22:10:31|1.00847
22:10:32|1.00847
22:10:33|1.00811
22:10:34|1.00811
22:10:35|1.00813
22:10:36|1.00811
22:10:37|1.00811
22:10:38|1.00811
22:10:38|1.00854
22:10:40|1.00854
22:10:41|1.00854
22:10:42|1.00854
22:10:43|1.0077
22:10:44|1.00749
22:10:44|1.00749
22:10:47|1.00707
22:10:48|1.00661
22:10:50|1.0068
22:10:51|1.00675
22:10:52|1.00675
22:10:53|1.00675
22:10:54|1.00675
22:10:55|1.0083
22:10:57|1.0083
22:10:57|1.0083
22:10:58|1.0083
22:11:00|1.0083
22:11:01|1.0083
22:11:02|1.0083
22:11:04|1.00785
22:11:04|1.00814
22:11:05|1.00814
22:11:06|1.00814
22:11:07|1.00814
22:11:08|1.00814
22:11:09|1.00814
22:11:10|1.00814
22:11:11|1.00814
22:11:12|1.00814
22:11:13|1.00814
22:11:14|1.00814
22:11:15|1.00814
22:11:16|1.00814
22:11:17|1.00814
22:11:18|1.00814
22:11:19|1.00814
22:11:20|1.00814
22:11:21|1.00814
22:11:22|1.00814
22:11:23|1.00814
22:11:24|1.00814
22:11:25|1.00814
22:11:26|1.00814
22:11:27|1.00814
22:11:28|1.00814
22:11:29|1.00814
22:11:30|1.00814
22:11:31|1.00814
22:11:32|1.00814
22:11:33|1.00814
22:11:34|1.00814
22:11:35|1.00863
22:11:36|1.00932
22:11:37|1.00932
22:11:38|1.00932
22:11:39|1.00932
22:11:40|1.00932
22:11:41|1.00932
22:11:42|1.00932
22:11:43|1.00932
22:11:44|1.00932
22:11:45|1.00932
22:11:47|1.00977
22:11:49|1.00977
22:11:50|1.00977
22:11:51|1.00972
22:11:52|1.00972
22:11:52|1.00972
22:11:54|1.00972
22:11:56|1.00972
22:11:56|1.00972
22:11:57|1.0085
22:11:58|1.0077
22:11:59|1.00758
22:12:00|1.00758
22:12:01|1.00795
22:12:02|1.00795
22:12:03|1.00769
22:12:04|1.00835
22:12:05|1.00835
22:12:06|1.00835
22:12:07|1.00835
22:12:09|1.00732
22:12:10|1.00732
22:12:10|1.00743
22:12:12|1.00734
22:12:13|1.00734
22:12:14|1.00734
22:12:15|1.00734
22:12:15|1.00734
22:12:17|1.00785
22:12:18|1.00773
22:12:19|1.00773
22:12:19|1.00732
22:12:21|1.00732
22:12:22|1.00733
22:12:23|1.0078
22:12:23|1.00781
22:12:25|1.00781
22:12:26|1.00781
22:12:27|1.0067
22:12:28|1.00705
22:12:29|1.00705
22:12:30|1.00705
22:12:31|1.00705
22:12:32|1.00666
22:12:33|1.00666
22:12:34|1.00666
22:12:34|1.00666
22:12:35|1.00666
22:12:36|1.00667
22:12:38|1.00667
22:12:39|1.00667
22:12:40|1.00794
22:12:41|1.00794
22:12:42|1.0079
22:12:43|1.00764
22:12:43|1.00606
22:12:45|1.00656
22:12:46|1.00656
22:12:46|1.00656
22:12:49|1.00656
22:12:50|1.00656
22:12:52|1.00656
22:12:53|1.00656
22:12:55|1.00656
22:12:55|1.00704
22:12:56|1.00704
22:12:57|1.00605
22:12:58|1.00605
22:12:59|1.00605
22:13:00|1.00605
22:13:01|1.00648
22:13:02|1.00659
22:13:03|1.00659
22:13:04|1.00659
22:13:05|1.00793
22:13:06|1.00793
22:13:07|1.00791
22:13:08|1.00791
22:13:09|1.00791
22:13:10|1.00791
22:13:12|1.00791
22:13:12|1.00791
22:13:13|1.00791
22:13:14|1.00791
22:13:15|1.00791
22:13:16|1.00791
22:13:17|1.00791
22:13:18|1.00764
22:13:19|1.00751
22:13:20|1.00751
22:13:21|1.00708
22:13:22|1.00708
22:13:23|1.00708
22:13:24|1.00708
22:13:25|1.00778
22:13:27|1.00778
22:13:27|1.00778
22:13:28|1.00755
22:13:29|1.00811
22:13:30|1.00829
22:13:32|1.00794
22:13:32|1.00794
22:13:33|1.00794
22:13:34|1.00794
22:13:35|1.00794
22:13:37|1.00767
22:13:37|1.00767
22:13:38|1.00767
22:13:39|1.00767
22:13:40|1.00767
22:13:42|1.00767
22:13:42|1.00767
22:13:43|1.00763
22:13:45|1.00763
22:13:46|1.00763
22:13:47|1.00763
22:13:48|1.00763
22:13:49|1.00763
22:13:50|1.00763
22:13:51|1.00836
22:13:52|1.00846
22:13:53|1.00905
22:13:55|1.00956
22:13:56|1.00955
22:13:57|1.00955
22:13:58|1.00955
22:13:59|1.00955
22:14:00|1.00955
22:14:01|1.00893
22:14:02|1.00893
22:14:03|1.00893
22:14:04|1.00893
22:14:05|1.00893
22:14:07|1.00856
22:14:07|1.00856
22:14:08|1.00663
22:14:09|1.00663
22:14:10|1.00663
22:14:11|1.00663
22:14:12|1.00646
22:14:13|1.00646
22:14:14|1.00646
22:14:15|1.00616
22:14:16|1.00616
22:14:17|1.00616
22:14:18|1.00616
22:14:19|1.00616
22:14:20|1.00644
22:14:21|1.00674
22:14:22|1.00674
22:14:23|1.00674
22:14:25|1.00674
22:14:26|1.00674
22:14:27|1.00667
22:14:28|1.00667
22:14:29|1.00667
22:14:30|1.00667
22:14:31|1.0062
22:14:32|1.0062
22:14:33|1.00575
22:14:34|1.00575
22:14:35|1.00654
22:14:35|1.00654
22:14:37|1.00654
22:14:37|1.00654
22:14:38|1.00661
22:14:39|1.0066
22:14:41|1.00705
22:14:42|1.00705
22:14:43|1.00738
22:14:43|1.00738
22:14:45|1.00785
22:14:46|1.00737
22:14:47|1.00737
22:14:48|1.00737
22:14:49|1.00873
22:14:51|1.00874
22:14:52|1.00969
22:14:53|1.00961
22:14:55|1.00961
22:14:56|1.00951
22:14:57|1.00951
22:14:58|1.00951
22:14:58|1.00849
22:15:00|1.00849
22:15:01|1.00849
22:15:02|1.0077
22:15:03|1.00817
22:15:05|1.00668
22:15:06|1.00655
22:15:07|1.00665
22:15:07|1.00663
22:15:09|1.00663
22:15:11|1.00663
22:15:11|1.00663
22:15:13|1.00733
22:15:13|1.0074
22:15:15|1.0074
22:15:16|1.0074
22:15:17|1.0074
22:15:18|1.0074
22:15:19|1.0074
22:15:20|1.0074
22:15:21|1.0074
22:15:23|1.0074
22:15:23|1.00763
22:15:24|1.00785
22:15:25|1.00785
22:15:26|1.00849
22:15:27|1.00849
22:15:28|1.00853
22:15:29|1.00853
22:15:30|1.00853
22:15:31|1.00853
22:15:32|1.00853
22:15:33|1.00853
22:15:34|1.00853
22:15:35|1.00866
22:15:36|1.00901
22:15:38|1.00901
22:15:38|1.00901
22:15:39|1.00901
22:15:41|1.00905
22:15:42|1.00901
22:15:43|1.00912
22:15:44|1.00912
22:15:44|1.0089
22:15:46|1.00934
22:15:47|1.00934
22:15:47|1.00934
22:15:49|1.00934
22:15:50|1.00934
22:15:52|1.00943
22:15:52|1.00945
22:15:54|1.00994
22:15:56|1.00959
22:15:56|1.00959
22:15:58|1.00959
22:15:59|1.00913
22:16:00|1.00913
22:16:01|1.00903
22:16:02|1.00888
22:16:03|1.00888
22:16:04|1.00888
22:16:05|1.00888
22:16:06|1.00973
22:16:07|1.00973
22:16:08|1.00973
22:16:09|1.00973
22:16:10|1.00973
22:16:11|1.00973
22:16:12|1.01014
22:16:14|1.009
22:16:14|1.00971
22:16:15|1.00971
22:16:16|1.00971
22:16:17|1.00971
22:16:18|1.00971
22:16:19|1.01095
22:16:20|1.01095
22:16:21|1.01095
22:16:22|1.01105
22:16:23|1.01095
22:16:24|1.01095
22:16:25|1.01131
22:16:26|1.01131
22:16:27|1.01134
22:16:28|1.01151
22:16:29|1.01098
22:16:30|1.01099
22:16:31|1.01099
22:16:32|1.01095
22:16:33|1.01095
22:16:34|1.01095
22:16:35|1.01095
22:16:36|1.01095
22:16:37|1.01063
22:16:38|1.01063
22:16:39|1.01057
22:16:41|1.01057
22:16:41|1.01057
22:16:42|1.01057
22:16:43|1.01057
22:16:44|1.01057
22:16:45|1.01054
22:16:46|1.01054
22:16:47|1.01054
22:16:48|1.01054
22:16:49|1.01054
22:16:50|1.01054
22:16:51|1.01054
22:16:53|1.01054
22:16:54|1.01142
22:16:56|1.01195
22:16:56|1.012
22:16:58|1.01222
22:16:59|1.01174
22:17:00|1.01174
22:17:01|1.01174
22:17:02|1.01174
22:17:03|1.01174
22:17:04|1.01188
22:17:05|1.01107
22:17:06|1.01031
22:17:07|1.01031
22:17:08|1.01031
22:17:09|1.01031
22:17:10|1.01031
22:17:11|1.01031
22:17:12|1.01031
22:17:13|1.01031
22:17:14|1.00936
22:17:16|1.00901
22:17:17|1.00901
22:17:17|1.00901
22:17:19|1.00982
22:17:20|1.00982
22:17:21|1.00982
22:17:21|1.00984
22:17:23|1.00984
22:17:23|1.00984
22:17:24|1.01042
22:17:27|1.01042
22:17:27|1.01042
22:17:28|1.01042
22:17:29|1.01042
22:17:30|1.01042
22:17:31|1.01024
22:17:32|1.01024
22:17:33|1.01135
22:17:34|1.01124
22:17:35|1.01124
22:17:36|1.0112
22:17:37|1.0112
22:17:38|1.01067
22:17:39|1.01078
22:17:40|1.01127
22:17:41|1.01154
22:17:42|1.01153
22:17:43|1.01179
22:17:44|1.01179
22:17:45|1.01231
22:17:46|1.01209
22:17:48|1.01262
22:17:48|1.01262
22:17:49|1.01264
22:17:50|1.01264
22:17:51|1.01264
22:17:53|1.01131
22:17:55|1.01131
22:17:56|1.01201
22:17:58|1.01201
22:17:59|1.01165
22:18:00|1.01195
22:18:01|1.01195
22:18:02|1.0108
22:18:03|1.0108
22:18:04|1.0108
22:18:06|1.01091
22:18:06|1.01091
22:18:07|1.01009
22:18:08|1.0101
22:18:09|1.0101
22:18:10|1.0101
22:18:11|1.0101
22:18:13|1.01
22:18:14|1.01015
22:18:15|1.01015
22:18:16|1.01023
22:18:17|1.01023
22:18:17|1.01023
22:18:18|1.01023
22:18:20|1.01015
22:18:21|1.01015
22:18:22|1.01059
22:18:23|1.01059
22:18:23|1.01059
22:18:25|1.01057
22:18:25|1.01057
22:18:27|1.01057
22:18:28|1.01057
22:18:29|1.01007
22:18:30|1.01007
22:18:31|1.01007
22:18:32|1.01043
22:18:33|1.01043
22:18:34|1.01043
22:18:34|1.01043
22:18:36|1.01043
22:18:37|1.01043
22:18:38|1.01043
22:18:39|1.01154
22:18:40|1.01154
22:18:40|1.01154
22:18:42|1.01154
22:18:43|1.01108
22:18:44|1.01104
22:18:45|1.01104
22:18:46|1.01104
22:18:47|1.01104
22:18:48|1.01199
22:18:49|1.01199
22:18:50|1.01223
22:18:50|1.01268
22:18:52|1.01268
22:18:53|1.01268
22:18:55|1.01213
22:18:55|1.01213
22:18:57|1.01206
22:18:58|1.01206
22:18:59|1.01213
22:19:01|1.01213
22:19:02|1.01213
22:19:03|1.01213
22:19:04|1.01213
22:19:05|1.01145
22:19:06|1.01145
22:19:07|1.01145
22:19:08|1.01145
22:19:09|1.01145
22:19:10|1.01145
22:19:11|1.01145
22:19:13|1.01145
22:19:13|1.01145
22:19:14|1.01145
22:19:15|1.01135
22:19:16|1.01063
22:19:17|1.01051
22:19:18|1.0108
22:19:19|1.01148
22:19:20|1.01128
22:19:21|1.01128
22:19:22|1.01177
22:19:23|1.01225
22:19:24|1.01196
22:19:25|1.01196
22:19:26|1.01189
22:19:27|1.01265
22:19:28|1.01264
22:19:29|1.01264
22:19:30|1.01264
22:19:31|1.0127
22:19:32|1.01313
22:19:33|1.01327
22:19:34|1.01327
22:19:36|1.01384
22:19:36|1.01461
22:19:37|1.01404
22:19:38|1.01404
22:19:39|1.01386
22:19:40|1.01386
22:19:41|1.01573
22:19:42|1.016
22:19:43|1.01628
22:19:44|1.0152
22:19:45|1.0152
22:19:47|1.01461
22:19:47|1.01435
22:19:48|1.01435
22:19:49|1.01435
22:19:50|1.01435
22:19:51|1.01509
22:19:52|1.01509
22:19:53|1.01509
22:19:55|1.01395
22:19:57|1.01444
22:19:58|1.01479
22:19:59|1.01479
22:20:00|1.01479
22:20:01|1.01479
22:20:02|1.01479
22:20:04|1.01358
22:20:05|1.01358
22:20:06|1.01358
22:20:06|1.01358
22:20:08|1.01358
22:20:09|1.01358
22:20:10|1.01358
22:20:11|1.01358
22:20:12|1.01358
22:20:13|1.01358
22:20:14|1.01358
22:20:15|1.01358
22:20:16|1.01358
22:20:17|1.01358
22:20:18|1.01328
22:20:19|1.01299
22:20:20|1.01299
22:20:21|1.01319
22:20:22|1.01319
22:20:23|1.01319
22:20:24|1.0134
22:20:25|1.01313
22:20:26|1.01313
22:20:28|1.01313
22:20:28|1.01313
22:20:29|1.01313
22:20:30|1.01313
22:20:31|1.01313
22:20:33|1.01279
22:20:33|1.01279
22:20:35|1.01286
22:20:36|1.01299
22:20:37|1.01299
22:20:37|1.01299
22:20:39|1.01299
22:20:40|1.01299
22:20:40|1.01336
22:20:41|1.01336
22:20:42|1.01404
22:20:44|1.01357
22:20:44|1.01297
22:20:45|1.01277
22:20:46|1.01338
22:20:48|1.01261
22:20:49|1.01261
22:20:49|1.01334
22:20:51|1.0134
22:20:52|1.01333
22:20:52|1.01333
22:20:53|1.01333
22:20:55|1.01333
22:20:56|1.01371
22:20:58|1.01371
22:20:58|1.01477
22:21:00|1.01477
22:21:00|1.01477
22:21:02|1.01311
22:21:02|1.01311
22:21:04|1.01357
22:21:05|1.01357
22:21:05|1.0142
22:21:07|1.01419
22:21:08|1.01419
22:21:08|1.01419
22:21:09|1.01387
22:21:10|1.01352
22:21:12|1.01352
22:21:13|1.01352
22:21:14|1.01352
22:21:15|1.01283
22:21:16|1.01268
22:21:17|1.01269
22:21:18|1.01204
22:21:19|1.01239
22:21:20|1.01232
22:21:21|1.01232
22:21:22|1.01233
22:21:23|1.01233
22:21:24|1.01233
22:21:25|1.01296
22:21:26|1.01309
22:21:27|1.01309
22:21:28|1.0132
22:21:29|1.0132
22:21:30|1.01354
22:21:31|1.01354
22:21:32|1.01354
22:21:33|1.01354
22:21:34|1.01354
22:21:35|1.01354
22:21:36|1.01354
22:21:37|1.01314
22:21:38|1.01314
22:21:39|1.01162
22:21:40|1.01115
22:21:41|1.01115
22:21:42|1.01114
22:21:43|1.01114
22:21:44|1.01114
22:21:45|1.01144
22:21:46|1.01076
22:21:47|1.01173
22:21:48|1.01173
22:21:49|1.01173
22:21:50|1.01173
22:21:51|1.01173
22:21:52|1.01173
22:21:53|1.01173
22:21:54|1.01173
22:21:55|1.01239
22:21:56|1.01235
22:21:58|1.013
22:21:59|1.013
22:22:01|1.013
22:22:02|1.013
22:22:03|1.01309
22:22:04|1.01234
22:22:05|1.01234
22:22:07|1.01234
22:22:08|1.01234
22:22:08|1.01185
22:22:09|1.01185
22:22:10|1.01185
22:22:11|1.01185
22:22:13|1.01185
22:22:14|1.01185
22:22:15|1.01128
22:22:16|1.01128
22:22:18|1.01128
22:22:19|1.01128
22:22:20|1.01287
22:22:21|1.01287
22:22:22|1.01287
22:22:23|1.01231
22:22:24|1.01231
22:22:25|1.01143
22:22:26|1.01143
22:22:27|1.01143
22:22:28|1.01143
22:22:29|1.01105
22:22:30|1.01143
22:22:31|1.01143
22:22:32|1.01143
22:22:33|1.01127
22:22:34|1.01127
22:22:35|1.01076
22:22:36|1.01027
22:22:37|1.01027
22:22:38|1.01027
22:22:39|1.01027
22:22:40|1.01027
22:22:41|1.01027
22:22:42|1.01027
22:22:43|1.01027
22:22:44|1.01027
22:22:45|1.01027
22:22:46|1.01027
22:22:47|1.011
22:22:48|1.011
22:22:49|1.011
22:22:51|1.011
22:22:51|1.01062
22:22:52|1.01062
22:22:54|1.01049
22:22:54|1.01049
22:22:55|1.01032
22:22:56|1.01032
22:22:58|1.00969
22:23:00|1.00969
22:23:01|1.00946
22:23:03|1.00946
22:23:03|1.00946
22:23:05|1.00976
22:23:06|1.00976
22:23:07|1.00976
22:23:08|1.0097
22:23:09|1.00985
22:23:10|1.00985
22:23:11|1.00985
22:23:12|1.00985
22:23:13|1.00985
22:23:14|1.01026
22:23:15|1.01043
22:23:16|1.01043
22:23:17|1.01043
22:23:18|1.01043
22:23:19|1.01043
22:23:20|1.01043
22:23:21|1.01043
22:23:22|1.01043
22:23:23|1.01043
22:23:24|1.01043
22:23:25|1.01043
22:23:26|1.01043
22:23:27|1.01043
22:23:28|1.01047
22:23:29|1.01068
22:23:30|1.01091
22:23:31|1.01091
22:23:32|1.01091
22:23:33|1.01091
22:23:34|1.01091
22:23:35|1.01091
22:23:36|1.01091
22:23:37|1.01099
22:23:38|1.01099
22:23:39|1.01099
22:23:40|1.01099
22:23:41|1.01099
22:23:42|1.01126
22:23:43|1.01126
22:23:44|1.01099
22:23:45|1.01099
22:23:46|1.01099
22:23:47|1.01099
22:23:48|1.01099
22:23:49|1.01099
22:23:50|1.01101
22:23:51|1.01101
22:23:52|1.01101
22:23:53|1.01148
22:23:54|1.01148
22:23:55|1.01148
22:23:56|1.01148
22:23:57|1.01128
22:23:58|1.01128
22:24:00|1.01128
22:24:01|1.01165
22:24:03|1.01162
22:24:03|1.01162
22:24:05|1.01162
22:24:06|1.01161
22:24:07|1.01161
22:24:08|1.01161
22:24:09|1.01161
22:24:10|1.01161
22:24:11|1.01161
22:24:12|1.01172
22:24:13|1.01172
22:24:14|1.01208
22:24:15|1.01208
22:24:16|1.01175
22:24:17|1.01103
22:24:18|1.01103
22:24:19|1.01143
22:24:20|1.01143
22:24:21|1.01143
22:24:22|1.01143
22:24:23|1.01143
22:24:24|1.01143
22:24:25|1.01143
22:24:26|1.01099
22:24:27|1.01099
22:24:28|1.01
22:24:29|1.01
22:24:30|1.01
22:24:31|1.01128
22:24:32|1.01125
22:24:33|1.0113
22:24:34|1.0113
22:24:35|1.0113
22:24:36|1.01226
22:24:38|1.01323
22:24:38|1.01377
22:24:40|1.01377
22:24:40|1.01357
22:24:41|1.01357
22:24:42|1.01263
22:24:43|1.01295
22:24:44|1.01295
22:24:46|1.01229
22:24:46|1.0119
22:24:47|1.0119
22:24:49|1.0119
22:24:49|1.0119
22:24:50|1.0119
22:24:51|1.01102
22:24:52|1.01129
22:24:53|1.01129
22:24:54|1.01191
22:24:55|1.01191
22:24:57|1.01191
22:24:57|1.01209
22:24:58|1.01209
22:25:00|1.01333
22:25:02|1.01334
22:25:03|1.01334
22:25:03|1.01384
22:25:05|1.01384
22:25:06|1.01342
22:25:07|1.01341
22:25:08|1.01341
22:25:09|1.01341
22:25:10|1.01265
22:25:11|1.01265
22:25:12|1.01265
22:25:13|1.01265
22:25:14|1.01265
22:25:15|1.01265
22:25:16|1.01265
22:25:18|1.01278
22:25:19|1.01278
22:25:20|1.01278
22:25:21|1.01278
22:25:21|1.01282
22:25:23|1.01282
22:25:24|1.012
22:25:25|1.012
22:25:26|1.012
22:25:27|1.012
22:25:28|1.012
22:25:28|1.012
22:25:30|1.012
22:25:30|1.012
22:25:32|1.012
22:25:33|1.012
22:25:34|1.012
22:25:35|1.012
22:25:36|1.012
22:25:37|1.012
22:25:37|1.012
22:25:39|1.01237
22:25:40|1.01237
22:25:40|1.01205
22:25:41|1.01205
22:25:43|1.01205
22:25:44|1.01205
22:25:45|1.01205
22:25:46|1.01205
22:25:47|1.01233
22:25:48|1.01233
22:25:49|1.01233
22:25:50|1.01233
22:25:51|1.01233
22:25:52|1.01233
22:25:53|1.01233
22:25:53|1.01241
22:25:55|1.01201
22:25:56|1.01201
22:25:57|1.01206
22:25:57|1.01276
22:25:59|1.01276
22:26:00|1.01315
22:26:02|1.01362
22:26:03|1.01362
22:26:04|1.01289
22:26:05|1.01289
22:26:06|1.01289
22:26:07|1.01311
22:26:09|1.01222
22:26:09|1.01222
22:26:11|1.01222
22:26:11|1.01222
22:26:12|1.01222
22:26:14|1.012
22:26:15|1.01197
22:26:16|1.01197
22:26:17|1.01197
22:26:17|1.01197
22:26:19|1.01196
22:26:19|1.01196
22:26:21|1.01196
22:26:22|1.01196
22:26:23|1.01196
22:26:24|1.01196
22:26:25|1.01196
22:26:26|1.01196
22:26:27|1.01196
22:26:28|1.01167
22:26:29|1.01167
22:26:30|1.01139
22:26:31|1.01145
22:26:32|1.01077
22:26:33|1.01077
22:26:34|1.01077
22:26:35|1.01098
22:26:36|1.01098
22:26:37|1.01098
22:26:38|1.01098
22:26:39|1.01117
22:26:40|1.01117
22:26:41|1.01117
22:26:42|1.01117
22:26:43|1.01117
22:26:44|1.01117
22:26:45|1.01117
22:26:47|1.01117
22:26:47|1.01117
22:26:49|1.01117
22:26:50|1.01117
22:26:51|1.01117
22:26:51|1.01147
22:26:53|1.01147
22:26:54|1.01065
22:26:55|1.01065
22:26:55|1.01065
22:26:57|1.01137
22:26:58|1.01137
22:26:58|1.01137
22:27:00|1.01137
22:27:01|1.01137
22:27:02|1.01137
22:27:04|1.01137
22:27:05|1.01137
22:27:06|1.01129
22:27:08|1.01117
22:27:08|1.01055
22:27:09|1.01055
22:27:10|1.01055
22:27:11|1.01125
22:27:13|1.01125
22:27:15|1.01125
22:27:15|1.01125
22:27:16|1.01125
22:27:17|1.01125
22:27:18|1.01125
22:27:19|1.01125
22:27:20|1.01201
22:27:21|1.01201
22:27:22|1.01201
22:27:23|1.01176
22:27:24|1.01176
22:27:25|1.01176
22:27:26|1.01176
22:27:27|1.01176
22:27:28|1.01176
22:27:29|1.01176
22:27:30|1.01176
22:27:31|1.01176
22:27:32|1.01176
22:27:33|1.01125
22:27:34|1.01125
22:27:35|1.01125
22:27:36|1.012
22:27:37|1.012
22:27:38|1.012
22:27:39|1.012
22:27:40|1.012
22:27:41|1.012
22:27:42|1.012
22:27:43|1.012
22:27:44|1.012
22:27:45|1.012
22:27:46|1.012
22:27:47|1.012
22:27:48|1.012
22:27:49|1.012
22:27:50|1.0117
22:27:51|1.0117
22:27:52|1.0117
22:27:53|1.0117
22:27:54|1.01141
22:27:55|1.01193
22:27:56|1.01176
22:27:57|1.01176
22:27:58|1.01176
22:27:59|1.01176
22:28:00|1.01176
22:28:01|1.01176
22:28:02|1.01395
22:28:04|1.01388
22:28:06|1.01258
22:28:07|1.01312
22:28:08|1.01312
22:28:09|1.01312
22:28:10|1.0124
22:28:11|1.01284
22:28:12|1.01284
22:28:13|1.0127
22:28:14|1.01286
22:28:15|1.01286
22:28:16|1.01301
22:28:16|1.01301
22:28:17|1.01301
22:28:19|1.01301
22:28:20|1.01335
22:28:21|1.01335
22:28:22|1.01335
22:28:23|1.01286
22:28:24|1.013
22:28:24|1.0127
22:28:26|1.0127
22:28:27|1.0127
22:28:29|1.01239
22:28:29|1.01239
22:28:30|1.01264
22:28:31|1.01265
22:28:32|1.01265
22:28:33|1.01273
22:28:34|1.01273
22:28:35|1.01273
22:28:36|1.01299
22:28:37|1.01299
22:28:38|1.01299
22:28:40|1.0132
22:28:41|1.0132
22:28:43|1.0132
22:28:44|1.01273
22:28:45|1.01273
22:28:47|1.01228
22:28:47|1.01228
22:28:49|1.01321
22:28:49|1.01321
22:28:51|1.01321
22:28:52|1.01321
22:28:52|1.01321
22:28:54|1.01321
22:28:55|1.01321
22:28:55|1.01335
22:28:57|1.01335
22:28:58|1.01334
22:28:59|1.01334
22:28:59|1.01334
22:29:01|1.01334
22:29:02|1.01334
22:29:03|1.01334
22:29:05|1.01334
22:29:05|1.01369
22:29:07|1.01309
22:29:09|1.01313
22:29:09|1.01313
22:29:11|1.01498
22:29:12|1.01567
22:29:13|1.01558
22:29:14|1.01648
22:29:15|1.01649
22:29:16|1.01649
22:29:17|1.01649
22:29:19|1.01434
22:29:19|1.01471
22:29:20|1.01471
22:29:21|1.01471
22:29:23|1.01471
22:29:25|1.0153
22:29:25|1.0153
22:29:26|1.01471
22:29:27|1.01464
22:29:28|1.01397
22:29:29|1.01408
22:29:30|1.01408
22:29:31|1.01408
22:29:32|1.01408
22:29:33|1.01411
22:29:34|1.01411
22:29:35|1.01411
22:29:36|1.01436
22:29:37|1.01436
22:29:38|1.01436
22:29:39|1.01436
22:29:40|1.01436
22:29:41|1.01436
22:29:42|1.01436
22:29:43|1.01497
22:29:44|1.01527
22:29:45|1.01524
22:29:46|1.01524
22:29:47|1.01524
22:29:48|1.01524
22:29:49|1.01524
22:29:50|1.01537
22:29:52|1.01593
22:29:53|1.01599
22:29:54|1.01599
22:29:55|1.01599
22:29:56|1.01599
22:29:57|1.01599
22:29:58|1.01599
22:29:59|1.01599
22:30:00|1.01535
22:30:01|1.01535
22:30:02|1.01658
22:30:03|1.01658
22:30:05|1.01606
22:30:05|1.01481
22:30:07|1.01481
22:30:08|1.01481
22:30:10|1.01485
22:30:10|1.01482
22:30:11|1.01482
22:30:12|1.01482
22:30:13|1.01457
22:30:14|1.01472
22:30:15|1.01472
22:30:16|1.01472
22:30:17|1.01472
22:30:18|1.01524
22:30:19|1.01524
22:30:20|1.01551
22:30:21|1.01551
22:30:22|1.01551
22:30:23|1.01551
22:30:24|1.01551
22:30:25|1.01551
22:30:26|1.01551
22:30:27|1.01472
22:30:28|1.01592
22:30:29|1.01607
22:30:30|1.01644
22:30:31|1.01603
22:30:32|1.01603
22:30:33|1.01603
22:30:34|1.01559
22:30:35|1.01639
22:30:36|1.01639
22:30:37|1.01473
22:30:38|1.01449
22:30:39|1.01449
22:30:40|1.01449
22:30:41|1.01449
22:30:42|1.01449
22:30:43|1.01629
22:30:44|1.01629
22:30:45|1.01602
22:30:46|1.01602
22:30:47|1.01602
22:30:48|1.01602
22:30:49|1.01602
22:30:50|1.01602
22:30:51|1.01703
22:30:52|1.01704
22:30:53|1.01704
22:30:54|1.01728
22:30:55|1.01823
22:30:56|1.01791
22:30:57|1.01791
22:30:58|1.01791
22:30:59|1.01709
22:31:00|1.01709
22:31:01|1.01709
22:31:02|1.01651
22:31:03|1.01674
22:31:05|1.01669
22:31:07|1.01664
22:31:07|1.01667
22:31:09|1.01667
22:31:11|1.01667
22:31:12|1.01667
22:31:13|1.01675
22:31:14|1.01644
22:31:15|1.01667
22:31:16|1.01667
22:31:17|1.01544
22:31:18|1.01566
22:31:20|1.01607
22:31:20|1.01607
22:31:22|1.01607
22:31:23|1.01607
22:31:24|1.01607
22:31:25|1.01659
22:31:25|1.01659
22:31:27|1.01629
22:31:28|1.01629
22:31:28|1.01629
22:31:29|1.01629
22:31:30|1.01629
22:31:31|1.01629
22:31:33|1.01642
22:31:33|1.01642
22:31:35|1.01642
22:31:36|1.01642
22:31:36|1.01503
22:31:38|1.01503
22:31:39|1.01503
22:31:39|1.01599
22:31:40|1.01574
22:31:41|1.01574
22:31:43|1.01569
22:31:43|1.0157
22:31:44|1.0157
22:31:46|1.0157
22:31:47|1.0157
22:31:47|1.0157
22:31:48|1.01567
22:31:49|1.015
22:31:51|1.015
22:31:51|1.015
22:31:53|1.015
22:31:54|1.015
22:31:54|1.015
22:31:55|1.01626
22:31:56|1.01626
22:31:58|1.01605
22:31:59|1.01605
22:31:59|1.01576
22:32:00|1.01576
22:32:02|1.01576
22:32:02|1.01576
22:32:04|1.01576
22:32:04|1.01576
22:32:06|1.01576
22:32:08|1.01521
22:32:09|1.01521
22:32:11|1.01521
22:32:11|1.01521
22:32:12|1.01505
22:32:14|1.01477
22:32:15|1.01477
22:32:16|1.01477
22:32:17|1.01467
22:32:18|1.01468
22:32:20|1.01435
22:32:20|1.01435
22:32:22|1.01435
22:32:23|1.00646
22:32:24|1.00939
22:32:25|1.00822
22:32:26|1.00969
22:32:27|1.0098
22:32:28|1.0086
22:32:29|1.009
22:32:30|1.00898
22:32:31|1.00889
22:32:32|1.00889
22:32:33|1.00824
22:32:34|1.00822
22:32:35|1.00822
22:32:36|1.00822
22:32:37|1.00822
22:32:38|1.0091
22:32:39|1.0091
22:32:40|1.00929
22:32:41|1.00979
22:32:42|1.00937
22:32:43|1.00999
22:32:44|1.01021
22:32:45|1.01021
22:32:46|1.01021
22:32:47|1.0102
22:32:48|1.00999
22:32:49|1.01008
22:32:50|1.01008
22:32:51|1.01015
22:32:52|1.01015
22:32:53|1.01004
22:32:54|1.01004
22:32:55|1.01004
22:32:56|1.0096
22:32:57|1.0096
22:32:58|1.0096
22:32:59|1.01085
22:33:00|1.0099
22:33:01|1.0099
22:33:02|1.0099
22:33:03|1.01003
22:33:05|1.01022
22:33:06|1.0096
22:33:08|1.00915
22:33:09|1.01033
22:33:10|1.01033
22:33:11|1.00899
22:33:12|1.00884
22:33:13|1.00896
22:33:15|1.00897
22:33:16|1.00897
22:33:16|1.00897
22:33:18|1.00897
22:33:19|1.01009
22:33:20|1.01024
22:33:21|1.00949
22:33:22|1.0088
22:33:23|1.0088
22:33:24|1.0088
22:33:25|1.0088
22:33:26|1.0092
22:33:27|1.0092
22:33:28|1.0092
22:33:29|1.0092
22:33:30|1.0092
22:33:31|1.0092
22:33:32|1.0092
22:33:33|1.0092
22:33:34|1.0092
22:33:35|1.0092
22:33:36|1.0092
22:33:37|1.0092
22:33:38|1.0092
22:33:39|1.01023
22:33:40|1.01023
22:33:41|1.01023
22:33:42|1.01023
22:33:43|1.01023
22:33:44|1.01034
22:33:45|1.01034
22:33:46|1.01035
22:33:47|1.01006
22:33:48|1.01006
22:33:49|1.01011
22:33:50|1.01011
22:33:51|1.01073
22:33:52|1.01026
22:33:53|1.01026
22:33:54|1.01026
22:33:55|1.01026
22:33:56|1.01026
22:33:57|1.01026
22:33:58|1.01026
22:33:59|1.01026
22:34:00|1.01011
22:34:01|1.01012
22:34:02|1.01012
22:34:03|1.01012
22:34:04|1.01012
22:34:05|1.01012
22:34:06|1.01012
22:34:08|1.01012
22:34:09|1.01012
22:34:10|1.01012
22:34:12|1.01012
22:34:13|1.01012
22:34:14|1.01012
22:34:15|1.01012
22:34:16|1.01012
22:34:17|1.01012
22:34:18|1.01012
22:34:20|1.01012
22:34:21|1.01012
22:34:22|1.00996
22:34:22|1.00996
22:34:24|1.00895
22:34:24|1.00878
22:34:25|1.00878
22:34:26|1.00878
22:34:27|1.00878
22:34:28|1.00878
22:34:30|1.00878
22:34:30|1.01032
22:34:31|1.01032
22:34:33|1.01032
22:34:34|1.01032
22:34:34|1.01032
22:34:35|1.01032
22:34:37|1.01032
22:34:37|1.01032
22:34:38|1.01032
22:34:39|1.01032
22:34:40|1.01014
22:34:42|1.00934
22:34:42|1.00934
22:34:43|1.00934
22:34:45|1.00934
22:34:46|1.00934
22:34:46|1.01067
22:34:47|1.01067
22:34:49|1.01067
22:34:50|1.01067
22:34:51|1.01033
22:34:52|1.01033
22:34:53|1.01033
22:34:54|1.01033
22:34:55|1.01033
22:34:57|1.01033
22:34:58|1.0106
22:34:59|1.0106
22:35:00|1.0106
22:35:00|1.0106
22:35:01|1.01023
22:35:02|1.01023
22:35:03|1.00957
22:35:05|1.01002
22:35:06|1.01002
22:35:06|1.01033
22:35:07|1.01033
22:35:09|1.00963
22:35:10|1.00963
22:35:11|1.00963
22:35:12|1.00942
22:35:13|1.00942
22:35:14|1.00942
22:35:15|1.01012
22:35:17|1.00922
22:35:18|1.00922
22:35:19|1.00922
22:35:20|1.00922
22:35:21|1.00922
22:35:22|1.00922
22:35:23|1.00963
22:35:24|1.00962
22:35:25|1.00962
22:35:26|1.00963
22:35:27|1.00963
22:35:28|1.01032
22:35:29|1.0115
22:35:30|1.0121
22:35:31|1.01112
22:35:32|1.01112
22:35:33|1.01112
22:35:34|1.01112
22:35:35|1.01112
22:35:36|1.01112
22:35:37|1.01112
22:35:38|1.01284
22:35:39|1.01288
22:35:40|1.01283
22:35:41|1.01283
22:35:42|1.0123
22:35:44|1.01275
22:35:45|1.01165
22:35:46|1.01224
22:35:46|1.01222
22:35:47|1.01222
22:35:49|1.01222
22:35:49|1.0118
22:35:51|1.0118
22:35:52|1.01288
22:35:53|1.01283
22:35:54|1.0127
22:35:54|1.0127
22:35:56|1.0127
22:35:56|1.0127
22:35:57|1.01164
22:35:58|1.01164
22:35:59|1.0113
22:36:00|1.0113
22:36:01|1.01187
22:36:03|1.0119
22:36:03|1.0119
22:36:04|1.01189
22:36:05|1.01189
22:36:06|1.01189
22:36:07|1.01189
22:36:09|1.01122
22:36:11|1.01196
22:36:11|1.01091
22:36:13|1.01091
22:36:14|1.01091
22:36:15|1.01091
22:36:16|1.01091
22:36:17|1.01091
22:36:18|1.01091
22:36:19|1.01091
22:36:21|1.01091
22:36:22|1.01077
22:36:23|1.01077
22:36:24|1.01077
22:36:25|1.01042
22:36:26|1.01042
22:36:27|1.01042
22:36:28|1.01042
22:36:29|1.01042
22:36:30|1.01042
22:36:31|1.01042
22:36:32|1.01042
22:36:33|1.01111
22:36:34|1.01111
22:36:36|1.01111
22:36:37|1.01111
22:36:37|1.01111
22:36:39|1.01111
22:36:39|1.01111
22:36:41|1.01134
22:36:42|1.01134
22:36:42|1.01134
22:36:43|1.01134
22:36:44|1.01134
22:36:45|1.012
22:36:46|1.01261
22:36:48|1.01261
22:36:49|1.01261
22:36:50|1.01261
22:36:51|1.01261
22:36:52|1.01186
22:36:53|1.01186
22:36:54|1.01186
22:36:55|1.01257
22:36:56|1.01257
22:36:57|1.0119
22:36:58|1.0119
22:36:59|1.0119
22:37:00|1.0119
22:37:01|1.0119
22:37:02|1.0119
22:37:03|1.0119
22:37:04|1.01213
22:37:05|1.01213
22:37:06|1.01213
22:37:07|1.01213
22:37:08|1.01172
22:37:09|1.01172
22:37:11|1.01164
22:37:12|1.01164
22:37:14|1.01164
22:37:14|1.01164
22:37:16|1.01215
22:37:17|1.01215
22:37:18|1.01215
22:37:19|1.01215
22:37:20|1.01061
22:37:21|1.01062
22:37:23|1.01062
22:37:24|1.01062
22:37:25|1.01062
22:37:26|1.01062
22:37:26|1.01062
22:37:28|1.01062
22:37:29|1.01062
22:37:30|1.01062
22:37:31|1.01062
22:37:32|1.01149
22:37:33|1.01149
22:37:34|1.01062
22:37:36|1.01043
22:37:36|1.01043
22:37:38|1.01043
22:37:38|1.01043
22:37:39|1.01043
22:37:40|1.01043
22:37:41|1.01043
22:37:43|1.01043
22:37:44|1.01043
22:37:45|1.01108
22:37:45|1.01108
22:37:47|1.01108
22:37:47|1.01108
22:37:48|1.01108
22:37:49|1.01108
22:37:50|1.01108
22:37:52|1.01108
22:37:53|1.01108
22:37:54|1.01108
22:37:55|1.01108
22:37:56|1.01108
22:37:57|1.01108
22:37:57|1.01108
22:37:58|1.01108
22:37:59|1.011
22:38:00|1.01133
22:38:01|1.01133
22:38:03|1.01133
22:38:03|1.01133
22:38:04|1.01133
22:38:06|1.01133
22:38:07|1.01133
22:38:08|1.01133
22:38:09|1.01133
22:38:09|1.01133
22:38:11|1.01097
22:38:13|1.01001
22:38:14|1.01001
22:38:15|1.01001
22:38:16|1.01001
22:38:17|1.01
22:38:18|1.01
22:38:20|1.01
22:38:21|1.00947
22:38:22|1.00947
22:38:24|1.00947
22:38:24|1.00947
22:38:25|1.01106
22:38:26|1.0123
22:38:27|1.0123
22:38:28|1.0123
22:38:29|1.0123
22:38:30|1.0123
22:38:31|1.0123
22:38:32|1.0123
22:38:33|1.01226
22:38:34|1.01248
22:38:35|1.01248
22:38:36|1.01269
22:38:37|1.0133
22:38:38|1.0133
22:38:39|1.0133
22:38:40|1.0133
22:38:41|1.0127
22:38:43|1.0127
22:38:44|1.0127
22:38:45|1.0133
22:38:46|1.0133
22:38:47|1.0133
22:38:48|1.0133
22:38:49|1.0133
22:38:50|1.0133
22:38:50|1.01241
22:38:52|1.01165
22:38:53|1.01162
22:38:54|1.01162
22:38:54|1.01162
22:38:55|1.01256
22:38:57|1.01256
22:38:57|1.01253
22:38:59|1.01298
22:39:00|1.01298
22:39:01|1.01298
22:39:02|1.01287
22:39:03|1.01288
22:39:04|1.01257
22:39:05|1.01257
22:39:06|1.01257
22:39:07|1.01257
22:39:08|1.01257
22:39:09|1.01257
22:39:09|1.01257
22:39:12|1.012
22:39:12|1.0117
22:39:14|1.01189
22:39:15|1.01122
22:39:17|1.01106
22:39:17|1.01106
22:39:19|1.01157
22:39:21|1.01114
22:39:21|1.01114
22:39:23|1.01114
22:39:25|1.01114
22:39:25|1.01141
22:39:26|1.01288
22:39:27|1.01288
22:39:28|1.01177
22:39:29|1.01177
22:39:30|1.01177
22:39:32|1.0128
22:39:33|1.01325
22:39:33|1.01338
22:39:35|1.01207
22:39:36|1.01207
22:39:37|1.01207
22:39:38|1.01341
22:39:38|1.01233
22:39:40|1.01233
22:39:41|1.01233
22:39:42|1.01233
22:39:42|1.01206
22:39:44|1.01185
22:39:45|1.01211
22:39:45|1.01211
22:39:47|1.01146
22:39:48|1.01145
22:39:49|1.01183
22:39:50|1.01183
22:39:51|1.01183
22:39:52|1.01183
22:39:53|1.01183
22:39:54|1.01183
22:39:55|1.01183
22:39:56|1.01183
22:39:57|1.01183
22:39:58|1.01183
22:39:58|1.01183
22:40:00|1.01183
22:40:01|1.01106
22:40:02|1.01106
22:40:03|1.01087
22:40:04|1.01076
22:40:05|1.01076
22:40:06|1.01076
22:40:07|1.01076
22:40:08|1.01076
22:40:09|1.01102
22:40:10|1.01102
22:40:11|1.01102
22:40:13|1.01102
22:40:13|1.0111
22:40:15|1.01022
22:40:16|1.0101
22:40:18|1.01001
22:40:19|1.01
22:40:20|1.00968
22:40:21|1.00948
22:40:22|1.00948
22:40:22|1.00948
22:40:24|1.00948
22:40:25|1.00948
22:40:26|1.0098
22:40:27|1.0098
22:40:27|1.0098
22:40:28|1.0098
22:40:30|1.00922
22:40:31|1.01023
22:40:32|1.01023
22:40:33|1.01023
22:40:34|1.01023
22:40:35|1.01023
22:40:35|1.01023
22:40:36|1.01023
22:40:38|1.01023
22:40:39|1.0105
22:40:40|1.0105
22:40:42|1.0105
22:40:42|1.0105
22:40:43|1.0105
22:40:44|1.0105
22:40:45|1.0105
22:40:46|1.0105
22:40:47|1.0105
22:40:48|1.0105
22:40:49|1.0105
22:40:50|1.0105
22:40:51|1.0105
22:40:52|1.0105
22:40:53|1.0105
22:40:54|1.0105
22:40:55|1.0105
22:40:56|1.0105
22:40:57|1.0105
22:40:58|1.0105
22:40:59|1.0105
22:41:00|1.0105
22:41:01|1.01081
22:41:02|1.01018
22:41:03|1.01018
22:41:05|1.01018
22:41:06|1.01018
22:41:06|1.01018
22:41:07|1.01018
22:41:09|1.01018
22:41:10|1.01018
22:41:11|1.01018
22:41:11|1.00888
22:41:14|1.00888
22:41:15|1.00888
22:41:16|1.00891
22:41:17|1.00976
22:41:18|1.01141
22:41:19|1.01172
22:41:20|1.01118
22:41:21|1.01116
22:41:22|1.01116
22:41:22|1.01116
22:41:24|1.01116
22:41:26|1.01116
22:41:26|1.01116
22:41:27|1.01116
22:41:28|1.01172
22:41:29|1.01172
22:41:30|1.01242
22:41:32|1.012
22:41:33|1.01185
22:41:34|1.01185
22:41:35|1.01185
22:41:36|1.01185
22:41:37|1.01185
22:41:38|1.01185
22:41:39|1.01167
22:41:40|1.01167
22:41:41|1.01167
22:41:42|1.01167
22:41:43|1.01185
22:41:43|1.01185
22:41:45|1.01185
22:41:46|1.01185
22:41:48|1.0125
22:41:48|1.01199
22:41:49|1.01199
22:41:50|1.01199
22:41:51|1.01199
22:41:52|1.01199
22:41:53|1.01199
22:41:54|1.01199
22:41:55|1.01199
22:41:56|1.01199
22:41:57|1.01151
22:41:58|1.01152
22:41:59|1.01152
22:42:00|1.01152
22:42:01|1.01097
22:42:02|1.01079
22:42:03|1.01079
22:42:04|1.01096
22:42:05|1.01096
22:42:06|1.01096
22:42:07|1.01096
22:42:08|1.01096
22:42:09|1.01096
22:42:10|1.01096
22:42:11|1.01165
22:42:12|1.01165
22:42:14|1.01165
22:42:16|1.01165
22:42:17|1.01168
22:42:18|1.01186
22:42:19|1.01079
22:42:20|1.01105
22:42:22|1.01185
22:42:22|1.01185
22:42:23|1.01185
22:42:24|1.01166
22:42:26|1.01166
22:42:27|1.01166
22:42:28|1.01187
22:42:29|1.01151
22:42:30|1.01149
22:42:31|1.01149
22:42:32|1.01152
22:42:33|1.01152
22:42:33|1.01152
22:42:34|1.01152
22:42:36|1.01152
22:42:37|1.01152
22:42:38|1.01152
22:42:39|1.01152
22:42:40|1.0123
22:42:40|1.0123
22:42:42|1.0125
22:42:43|1.0125
22:42:44|1.0125
22:42:45|1.01249
22:42:46|1.01249
22:42:47|1.01249
22:42:48|1.01249
22:42:49|1.01271
22:42:50|1.01271
22:42:50|1.01282
22:42:52|1.01297
22:42:52|1.01306
22:42:54|1.01306
22:42:55|1.01306
22:42:56|1.01306
22:42:57|1.01306
22:42:57|1.01354
22:42:59|1.01316
22:42:59|1.01357
22:43:02|1.01377
22:43:02|1.0152
22:43:03|1.01526
22:43:04|1.01515
22:43:05|1.01515
22:43:06|1.01515
22:43:07|1.01515
22:43:08|1.01515
22:43:09|1.01515
22:43:10|1.01436
22:43:11|1.019
22:43:12|1.0179
22:43:13|1.01736
22:43:15|1.01723
22:43:17|1.01687
22:43:17|1.01674
22:43:19|1.01687
22:43:20|1.01687
22:43:21|1.01623
22:43:22|1.01623
22:43:23|1.01601
22:43:24|1.01601
22:43:26|1.01593
22:43:26|1.01593
22:43:27|1.0159
22:43:28|1.01588
22:43:29|1.01502
22:43:30|1.01538
22:43:31|1.01538
22:43:32|1.01538
22:43:33|1.01538
22:43:34|1.01565
22:43:35|1.01446
22:43:36|1.01446
22:43:37|1.01446
22:43:38|1.01446
22:43:39|1.015
22:43:40|1.01469
22:43:41|1.01401
22:43:42|1.01401
22:43:43|1.01527
22:43:44|1.01549
22:43:45|1.01549
22:43:46|1.01549
22:43:47|1.01485
22:43:48|1.01485
22:43:49|1.01388
22:43:50|1.0157
22:43:51|1.016
22:43:52|1.01566
22:43:53|1.01566
22:43:54|1.01565
22:43:55|1.01538
22:43:56|1.01488
22:43:57|1.01515
22:43:58|1.01509
22:43:59|1.01509
22:44:00|1.01594
22:44:01|1.01593
22:44:02|1.01626
22:44:03|1.01626
22:44:04|1.0161
22:44:05|1.0161
22:44:06|1.01595
22:44:07|1.01595
22:44:08|1.01595
22:44:09|1.01595
22:44:10|1.01483
22:44:11|1.01512
22:44:12|1.01512
22:44:13|1.01512
22:44:14|1.01526
22:44:16|1.01544
22:44:18|1.01544
22:44:18|1.01544
22:44:19|1.01544
22:44:20|1.0154
22:44:22|1.01517
22:44:23|1.01423
22:44:24|1.01418
22:44:25|1.01418
22:44:26|1.01418
22:44:27|1.01418
22:44:28|1.01418
22:44:30|1.01418
22:44:30|1.01418
22:44:31|1.01418
22:44:32|1.01418
22:44:33|1.01521
22:44:34|1.01373
22:44:35|1.01422
22:44:36|1.01422
22:44:37|1.01422
22:44:38|1.01422
22:44:39|1.01422
22:44:40|1.01422
22:44:41|1.01422
22:44:42|1.01459
22:44:43|1.01459
22:44:44|1.01459
22:44:45|1.01459
22:44:46|1.01459
22:44:47|1.01459
22:44:48|1.01459
22:44:49|1.01459
22:44:50|1.01459
22:44:51|1.01459
22:44:52|1.01459
22:44:53|1.01459
22:44:55|1.01409
22:44:56|1.01409
22:44:57|1.01409
22:44:58|1.01472
22:44:59|1.01472
22:45:00|1.01472
22:45:01|1.01815
22:45:02|1.01617
22:45:03|1.01617
22:45:04|1.01782
22:45:05|1.01745
22:45:06|1.01745
22:45:07|1.01745
22:45:08|1.01745
22:45:09|1.01745
22:45:09|1.017
22:45:10|1.017
22:45:12|1.01696
22:45:13|1.01696
22:45:14|1.01696
22:45:15|1.01696
22:45:16|1.016
22:45:18|1.016
22:45:18|1.01722
22:45:19|1.01722
22:45:20|1.01722
22:45:21|1.01722
22:45:23|1.01727
22:45:24|1.01679
22:45:26|1.01724
22:45:26|1.0167
22:45:27|1.01676
22:45:28|1.01623
22:45:29|1.01623
22:45:30|1.01623
22:45:31|1.01623
22:45:32|1.01738
22:45:33|1.01738
22:45:34|1.01679
22:45:36|1.01685
22:45:37|1.01685
22:45:38|1.01739
22:45:39|1.01732
22:45:39|1.01743
22:45:41|1.01743
22:45:42|1.01743
22:45:43|1.01727
22:45:44|1.01688
22:45:45|1.01625
22:45:45|1.01702
22:45:47|1.01662
22:45:48|1.01574
22:45:49|1.01574
22:45:49|1.01574
22:45:51|1.01574
22:45:51|1.01574
22:45:53|1.01574
22:45:54|1.01574
22:45:55|1.01574
22:45:56|1.01574
22:45:56|1.01574
22:45:58|1.01574
22:45:59|1.01574
22:46:00|1.01574
22:46:01|1.01574
22:46:02|1.01574
22:46:03|1.01604
22:46:04|1.01604
22:46:05|1.01604
22:46:06|1.01604
22:46:07|1.01655
22:46:08|1.01655
22:46:09|1.01529
22:46:10|1.01529
22:46:11|1.01517
22:46:12|1.01517
22:46:13|1.01517
22:46:13|1.01517
22:46:15|1.01517
22:46:16|1.01633
22:46:18|1.01633
22:46:18|1.01633
22:46:20|1.01633
22:46:21|1.01633
22:46:22|1.01898
22:46:23|1.01889
22:46:24|1.01889
22:46:25|1.01889
22:46:26|1.01765
22:46:27|1.01765
22:46:28|1.01765
22:46:30|1.01765
22:46:30|1.0189
22:46:31|1.0178
22:46:32|1.0178
22:46:33|1.02069
22:46:34|1.01943
22:46:35|1.01887
22:46:36|1.01887
22:46:37|1.01949
22:46:38|1.01949
22:46:39|1.01949
22:46:40|1.01949
22:46:41|1.01983
22:46:42|1.01744
22:46:43|1.0179
22:46:44|1.01856
22:46:45|1.01856
22:46:46|1.01856
22:46:47|1.01819
22:46:48|1.01819
22:46:49|1.01819
22:46:50|1.01819
22:46:51|1.01819
22:46:52|1.01819
22:46:53|1.01819
22:46:54|1.01819
22:46:55|1.01819
22:46:56|1.0176
22:46:57|1.01824
22:46:58|1.01824
22:46:59|1.01811
22:47:00|1.01807
22:47:01|1.01807
22:47:02|1.01767
22:47:03|1.01767
22:47:04|1.01767
22:47:05|1.01823
22:47:06|1.0177
22:47:07|1.01761
22:47:08|1.0178
22:47:09|1.0178
22:47:10|1.0172
22:47:11|1.0172
22:47:12|1.0172
22:47:13|1.01684
22:47:14|1.01651
22:47:16|1.016
22:47:16|1.01601
22:47:19|1.01601
22:47:20|1.01601
22:47:21|1.01601
22:47:22|1.01712
22:47:23|1.01683
22:47:25|1.01718
22:47:25|1.01718
22:47:26|1.01718
22:47:27|1.0166
22:47:28|1.0166
22:47:29|1.0166
22:47:30|1.0166
22:47:31|1.0166
22:47:32|1.0166
22:47:33|1.0166
22:47:34|1.01683
22:47:35|1.01683
22:47:37|1.0176
22:47:38|1.0176
22:47:39|1.0176
22:47:40|1.01746
22:47:41|1.01746
22:47:42|1.01792
22:47:43|1.01792
22:47:44|1.01792
22:47:45|1.018
22:47:46|1.01869
22:47:47|1.01874
22:47:48|1.01907
22:47:49|1.01878
22:47:50|1.02016
22:47:51|1.02016
22:47:53|1.01935
22:47:54|1.01935
22:47:55|1.01935
22:47:56|1.01935
22:47:57|1.0205
22:47:58|1.0205
22:47:59|1.0205
22:48:00|1.0205
22:48:01|1.02051
22:48:02|1.02051
22:48:03|1.01986
22:48:04|1.01986
22:48:05|1.01986
22:48:06|1.01986
22:48:08|1.01957
22:48:08|1.01988
22:48:09|1.02003
22:48:10|1.02
22:48:11|1.01903
22:48:12|1.019
22:48:13|1.01892
22:48:14|1.01892
22:48:15|1.01962
22:48:16|1.01858
22:48:17|1.01931
22:48:19|1.01929
22:48:21|1.01929
22:48:21|1.01929
22:48:23|1.01929
22:48:25|1.01929
22:48:26|1.01929
22:48:27|1.01929
22:48:28|1.01929
22:48:29|1.01858
22:48:30|1.01892
22:48:31|1.01892
22:48:32|1.01857
22:48:33|1.01857
22:48:34|1.01857
22:48:35|1.01857
22:48:36|1.01857
22:48:37|1.01857
22:48:38|1.01857
22:48:39|1.01858
22:48:40|1.01858
22:48:41|1.01894
22:48:42|1.01963
22:48:43|1.01963
22:48:44|1.01942
22:48:45|1.02009
22:48:46|1.02009
22:48:47|1.02009
22:48:48|1.02009
22:48:49|1.01944
22:48:50|1.01944
22:48:52|1.01944
22:48:52|1.01944
22:48:53|1.01944
22:48:54|1.0195
22:48:55|1.01944
22:48:56|1.01944
22:48:57|1.02045
22:48:58|1.02046
22:48:59|1.02046
22:49:00|1.02011
22:49:01|1.02011
22:49:02|1.0195
22:49:03|1.02122
22:49:04|1.0197
22:49:06|1.01945
22:49:06|1.01945
22:49:07|1.01884
22:49:08|1.01858
22:49:09|1.01858
22:49:10|1.01845
22:49:11|1.01845
22:49:12|1.01845
22:49:13|1.01845
22:49:14|1.01845
22:49:15|1.018
22:49:16|1.018
22:49:17|1.01849
22:49:18|1.01849
22:49:20|1.01913
22:49:22|1.01963
22:49:23|1.01963
22:49:25|1.01963
22:49:26|1.01963
22:49:27|1.01963
22:49:28|1.01963
22:49:29|1.01963
22:49:30|1.01963
22:49:31|1.01963
22:49:32|1.01849
22:49:32|1.01849
22:49:33|1.0181
22:49:35|1.01816
22:49:36|1.01816
22:49:37|1.01936
22:49:37|1.01886
22:49:38|1.01886
22:49:40|1.01886
22:49:41|1.01799
22:49:42|1.01799
22:49:43|1.01799
22:49:44|1.01741
22:49:45|1.01799
22:49:46|1.01799
22:49:47|1.01799
22:49:48|1.01632
22:49:49|1.01665
22:49:49|1.01722
22:49:50|1.01722
22:49:52|1.01722
22:49:52|1.01722
22:49:53|1.01722
22:49:54|1.01722
22:49:56|1.01722
22:49:57|1.01722
22:49:58|1.01722
22:49:59|1.01761
22:50:00|1.01762
22:50:00|1.01762
22:50:02|1.0174
22:50:02|1.01802
22:50:03|1.01801
22:50:05|1.01791
22:50:05|1.01673
22:50:06|1.01673
22:50:07|1.01673
22:50:08|1.01778
22:50:10|1.01778
22:50:10|1.01778
22:50:11|1.01778
22:50:13|1.01714
22:50:13|1.01665
22:50:14|1.01665
22:50:16|1.01702
22:50:17|1.01702
22:50:17|1.0165
22:50:18|1.0165
22:50:19|1.0165
22:50:20|1.01656
22:50:22|1.01656
22:50:23|1.01656
22:50:24|1.01656
22:50:25|1.01656
22:50:26|1.01656
22:50:27|1.01656
22:50:28|1.01681
22:50:29|1.01681
22:50:31|1.01681
22:50:32|1.01681
22:50:32|1.01681
22:50:34|1.01681
22:50:35|1.01681
22:50:35|1.01662
22:50:36|1.01662
22:50:38|1.01662
22:50:39|1.01662
22:50:40|1.01833
22:50:41|1.0188
22:50:42|1.01782
22:50:43|1.01782
22:50:44|1.01782
22:50:45|1.01758
22:50:46|1.01758
22:50:46|1.01862
22:50:48|1.01787
22:50:48|1.01718
22:50:50|1.01757
22:50:50|1.01757
22:50:51|1.01757
22:50:52|1.01757
22:50:54|1.01768
22:50:55|1.01768
22:50:55|1.01737
22:50:56|1.01737
22:50:57|1.02009
22:50:59|1.02008
22:51:00|1.02008
22:51:00|1.02017
22:51:01|1.02017
22:51:02|1.02016
22:51:03|1.02016
22:51:05|1.01947
22:51:05|1.01947
22:51:07|1.0199
22:51:08|1.0199
22:51:08|1.0199
22:51:09|1.01951
22:51:10|1.01951
22:51:11|1.01951
22:51:12|1.0195
22:51:13|1.01926
22:51:14|1.01926
22:51:16|1.01926
22:51:17|1.01926
22:51:18|1.01823
22:51:19|1.01823
22:51:20|1.01823
22:51:21|1.01823
22:51:23|1.01823
22:51:24|1.01823
22:51:26|1.01823
22:51:27|1.01823
22:51:28|1.01823
22:51:29|1.01823
22:51:31|1.01823
22:51:32|1.01823
22:51:32|1.0177
22:51:34|1.01769
22:51:35|1.01769
22:51:36|1.01769
22:51:37|1.01769
22:51:38|1.01764
22:51:39|1.01764
22:51:40|1.01764
22:51:41|1.01822
22:51:42|1.01822
22:51:43|1.01802
22:51:44|1.01721
22:51:45|1.01721
22:51:46|1.01704
22:51:47|1.01714
22:51:48|1.01798
22:51:49|1.01779
22:51:50|1.01779
22:51:51|1.01779
22:51:52|1.01779
22:51:53|1.01727
22:51:54|1.01727
22:51:55|1.01727
22:51:56|1.01727
22:51:57|1.01727
22:51:58|1.01727
22:51:59|1.01727
22:52:00|1.019
22:52:01|1.019
22:52:02|1.019
22:52:03|1.01985
22:52:04|1.01985
22:52:05|1.01985
22:52:06|1.01985
22:52:07|1.01985
22:52:08|1.01832
22:52:09|1.01832
22:52:10|1.01847
22:52:11|1.019
22:52:12|1.01895
22:52:13|1.01895
22:52:14|1.01895
22:52:15|1.01895
22:52:16|1.01895
22:52:17|1.01896
22:52:18|1.0184
22:52:19|1.0184
22:52:20|1.0184
22:52:21|1.0183
22:52:22|1.01807
22:52:24|1.01807
22:52:25|1.01856
22:52:27|1.01856
22:52:28|1.01835
22:52:30|1.01835
22:52:31|1.01835
22:52:32|1.01835
22:52:33|1.0179
22:52:34|1.01757
22:52:35|1.01804
22:52:36|1.01822
22:52:37|1.01822
22:52:38|1.01822
22:52:39|1.01822
22:52:41|1.01822
22:52:42|1.01822
22:52:42|1.01822
22:52:43|1.01819
22:52:45|1.01819
22:52:45|1.01819
22:52:46|1.01819
22:52:47|1.01819
22:52:49|1.01701
22:52:49|1.01705
22:52:51|1.01705
22:52:51|1.01705
22:52:52|1.01705
22:52:53|1.01705
22:52:55|1.01705
22:52:55|1.01713
22:52:56|1.01713
22:52:57|1.01713
22:52:59|1.01713
22:53:00|1.01855
22:53:00|1.01899
22:53:02|1.01803
22:53:02|1.01803
22:53:04|1.01803
22:53:05|1.01803
22:53:06|1.01803
22:53:06|1.01803
22:53:07|1.01803
22:53:08|1.01803
22:53:10|1.01803
22:53:10|1.01704
22:53:12|1.0169
22:53:13|1.01712
22:53:13|1.01712
22:53:15|1.01712
22:53:15|1.01836
22:53:16|1.01899
22:53:17|1.01985
22:53:18|1.02
22:53:20|1.02107
22:53:21|1.02044
22:53:22|1.02044
22:53:22|1.02044
22:53:24|1.02044
22:53:26|1.02044
22:53:27|1.02018
22:53:29|1.02018
22:53:30|1.02018
22:53:31|1.02018
22:53:32|1.02018
22:53:32|1.02018
22:53:34|1.01856
22:53:34|1.01855
22:53:36|1.01855
22:53:36|1.01855
22:53:38|1.01855
22:53:39|1.01855
22:53:39|1.01855
22:53:41|1.01855
22:53:42|1.01855
22:53:43|1.01855
22:53:44|1.01855
22:53:45|1.01855
22:53:46|1.01855
22:53:47|1.01855
22:53:48|1.018
22:53:49|1.018
22:53:50|1.018
22:53:51|1.018
22:53:52|1.018
22:53:53|1.018
22:53:54|1.01817
22:53:55|1.01817
22:53:56|1.01817
22:53:58|1.01817
22:53:58|1.01817
22:54:00|1.01817
22:54:00|1.01892
22:54:02|1.01815
22:54:02|1.01898
22:54:03|1.01941
22:54:04|1.01941
22:54:06|1.01941
22:54:06|1.01941
22:54:08|1.01814
22:54:09|1.01814
22:54:10|1.01814
22:54:11|1.01814
22:54:12|1.01814
22:54:13|1.01814
22:54:14|1.01814
22:54:15|1.01802
22:54:16|1.01802
22:54:17|1.01802
22:54:18|1.01802
22:54:19|1.01836
22:54:20|1.01836
22:54:21|1.01836
22:54:22|1.019
22:54:23|1.019
22:54:24|1.0184
22:54:26|1.01875
22:54:27|1.01773
22:54:29|1.01761
22:54:30|1.01761
22:54:32|1.01743
22:54:32|1.01726
22:54:34|1.01725
22:54:35|1.01725
22:54:36|1.01752
22:54:37|1.01752
22:54:38|1.01752
22:54:39|1.01752
22:54:40|1.01752
22:54:41|1.01761
22:54:42|1.01846
22:54:43|1.01846
22:54:44|1.01846
22:54:45|1.01752
22:54:46|1.0178
22:54:47|1.0178
22:54:48|1.01826
22:54:49|1.01826
22:54:50|1.01826
22:54:51|1.01744
22:54:52|1.01744
22:54:53|1.01744
22:54:54|1.01744
22:54:55|1.01744
22:54:56|1.01744
22:54:57|1.01744
22:54:58|1.0175
22:54:59|1.0175
22:55:00|1.0175
22:55:01|1.0175
22:55:02|1.0175
22:55:03|1.0175
22:55:04|1.0175
22:55:05|1.01759
22:55:06|1.01759
22:55:07|1.01759
22:55:08|1.01759
22:55:09|1.01759
22:55:10|1.01706
22:55:11|1.01751
22:55:12|1.01751
22:55:13|1.01751
22:55:14|1.01737
22:55:15|1.01652
22:55:16|1.01652
22:55:17|1.01652
22:55:18|1.01749
22:55:19|1.01749
22:55:20|1.01749
22:55:22|1.01749
22:55:23|1.01749
22:55:23|1.02026
22:55:24|1.02049
22:55:25|1.01956
22:55:27|1.02063
22:55:29|1.02063
22:55:30|1.02027
22:55:32|1.02027
22:55:32|1.02027
22:55:34|1.02027
22:55:35|1.02027
22:55:36|1.02027
22:55:36|1.01891
22:55:38|1.01859
22:55:38|1.01859
22:55:40|1.01859
22:55:41|1.01879
22:55:42|1.0192
22:55:43|1.0192
22:55:43|1.0192
22:55:45|1.0192
22:55:45|1.0192
22:55:47|1.0192
22:55:48|1.0192
22:55:49|1.01864
22:55:50|1.0186
22:55:51|1.0186
22:55:52|1.01905
22:55:53|1.01905
22:55:54|1.01905
22:55:55|1.01905
22:55:56|1.01906
22:55:57|1.0186
22:55:58|1.0186
22:55:59|1.0186
22:56:00|1.0186
22:56:02|1.01833
22:56:03|1.01833
22:56:04|1.01833
22:56:05|1.01856
22:56:06|1.0185
22:56:07|1.0185
22:56:08|1.01792
22:56:09|1.01792
22:56:10|1.0185
22:56:11|1.0185
22:56:12|1.0185
22:56:13|1.01783
22:56:14|1.01873
22:56:15|1.01966
22:56:16|1.01975
22:56:17|1.01857
22:56:18|1.01857
22:56:19|1.01857
22:56:20|1.01997
22:56:21|1.01997
22:56:22|1.01899
22:56:23|1.01938
22:56:24|1.01938
22:56:25|1.01938
22:56:26|1.01938
22:56:28|1.01994
22:56:29|1.01988
22:56:31|1.01988
22:56:32|1.01988
22:56:33|1.01988
22:56:34|1.01988
22:56:36|1.01988
22:56:36|1.01988
22:56:38|1.01988
22:56:39|1.01976
22:56:40|1.01976
22:56:41|1.01976
22:56:42|1.01988
22:56:43|1.01988
22:56:44|1.01988
22:56:45|1.01988
22:56:45|1.01988
22:56:46|1.01988
22:56:48|1.01997
22:56:48|1.01997
22:56:49|1.01997
22:56:51|1.01997
22:56:52|1.01997
22:56:53|1.02018
22:56:54|1.01932
22:56:55|1.01932
22:56:56|1.01932
22:56:57|1.01932
22:56:58|1.01932
22:56:59|1.01932
22:57:00|1.01932
22:57:01|1.01932
22:57:02|1.01893
22:57:03|1.01871
22:57:04|1.01871
22:57:05|1.01871
22:57:06|1.01871
22:57:07|1.01871
22:57:08|1.01871
22:57:09|1.01943
22:57:10|1.01943
22:57:11|1.01943
22:57:12|1.01943
22:57:13|1.02049
22:57:14|1.02049
22:57:15|1.02049
22:57:16|1.02049
22:57:17|1.02049
22:57:18|1.02049
22:57:19|1.02049
22:57:20|1.02049
22:57:21|1.02049
22:57:22|1.02049
22:57:23|1.01897
22:57:24|1.01869
22:57:25|1.01869
22:57:26|1.01869
22:57:27|1.01869
22:57:29|1.01982
22:57:29|1.0198
22:57:31|1.0198
22:57:32|1.0198
22:57:33|1.01932
22:57:34|1.01932
22:57:35|1.01932
22:57:36|1.01932
22:57:37|1.01914
22:57:38|1.01869
22:57:39|1.01869
22:57:40|1.01869
22:57:41|1.01869
22:57:42|1.0188
22:57:43|1.0188
22:57:44|1.01835
22:57:45|1.01835
22:57:47|1.01835
22:57:48|1.01835
22:57:48|1.01802
22:57:50|1.01835
22:57:51|1.01835
22:57:52|1.01835
22:57:53|1.01835
22:57:54|1.01835
22:57:55|1.01835
22:57:56|1.01835
22:57:56|1.01835
22:57:57|1.01835
22:57:58|1.01835
22:58:00|1.0187
22:58:01|1.0187
22:58:01|1.0187
22:58:02|1.0187
22:58:03|1.0187
22:58:05|1.0187
22:58:05|1.01901
22:58:06|1.01901
22:58:08|1.01901
22:58:09|1.01901
22:58:10|1.01901
22:58:10|1.01901
22:58:12|1.01901
22:58:12|1.01901
22:58:13|1.01901
22:58:14|1.01901
22:58:15|1.01791
22:58:16|1.01791
22:58:17|1.01791
22:58:19|1.01791
22:58:20|1.01791
22:58:21|1.01791
22:58:22|1.01791
22:58:23|1.01791
22:58:24|1.01791
22:58:25|1.01791
22:58:26|1.01791
22:58:27|1.01762
22:58:28|1.01762
22:58:30|1.01743
22:58:31|1.01743
22:58:33|1.01743
22:58:34|1.01743
22:58:35|1.01743
22:58:36|1.01743
22:58:37|1.01744
22:58:38|1.01744
22:58:40|1.01744
22:58:41|1.0166
22:58:42|1.0166
22:58:43|1.0166
22:58:44|1.0166
22:58:45|1.0166
22:58:46|1.01924
22:58:47|1.01924
22:58:48|1.01764
22:58:49|1.01764
22:58:50|1.01764
22:58:51|1.0184
22:58:52|1.0184
22:58:53|1.0184
22:58:54|1.01887
22:58:55|1.01887
22:58:56|1.01887
22:58:57|1.01887
22:58:58|1.01811
22:58:59|1.01811
22:59:00|1.01946
22:59:01|1.01946
22:59:02|1.01946
22:59:03|1.01946
22:59:04|1.01946
22:59:05|1.01946
22:59:06|1.01946
22:59:07|1.01946
22:59:08|1.01946
22:59:09|1.01946
22:59:10|1.01946
22:59:11|1.01946
22:59:12|1.01946
22:59:13|1.018
22:59:14|1.018
22:59:15|1.018
22:59:16|1.018
22:59:17|1.018
22:59:18|1.018
22:59:19|1.018
22:59:20|1.018
22:59:21|1.018
22:59:22|1.018
22:59:23|1.018
22:59:24|1.018
22:59:25|1.018
22:59:26|1.018
22:59:27|1.018
22:59:28|1.018
22:59:29|1.018
22:59:31|1.019
22:59:32|1.019
22:59:34|1.019
22:59:35|1.019
22:59:36|1.019
22:59:38|1.019
22:59:39|1.019
22:59:40|1.019
22:59:41|1.01881
22:59:42|1.01881
22:59:43|1.01904
22:59:44|1.01904
22:59:45|1.019
22:59:46|1.019
22:59:47|1.019
22:59:48|1.019
22:59:49|1.019
22:59:50|1.019
22:59:51|1.01942
22:59:52|1.01942
22:59:53|1.0179
22:59:54|1.0179
22:59:55|1.019
22:59:56|1.019
22:59:57|1.0189
22:59:58|1.0189
22:59:59|1.0189
23:00:00|1.01896
23:00:01|1.01896
23:00:02|1.01896
23:00:03|1.01896
23:00:04|1.01896
23:00:05|1.01896
23:00:06|1.01896
23:00:07|1.01896
23:00:08|1.01839
23:00:09|1.01895
23:00:10|1.01895
23:00:11|1.01895
23:00:12|1.01895
23:00:13|1.01895
23:00:14|1.01777
23:00:15|1.0173
23:00:16|1.0172
23:00:17|1.0172
23:00:18|1.0172
23:00:19|1.01839
23:00:20|1.01839
23:00:21|1.01839
23:00:22|1.01839
23:00:23|1.01839
23:00:24|1.01667
23:00:25|1.0171
23:00:26|1.01729
23:00:27|1.01727
23:00:28|1.01727
23:00:29|1.01796
23:00:30|1.0167
23:00:32|1.01767
23:00:33|1.01758
23:00:34|1.01758
23:00:35|1.01758
23:00:36|1.01758
23:00:37|1.01758
23:00:38|1.01758
23:00:40|1.01617
23:00:41|1.01617
23:00:41|1.01695
23:00:43|1.01695
23:00:44|1.01695
23:00:45|1.01743
23:00:46|1.0174
23:00:47|1.0174
23:00:48|1.0174
23:00:49|1.01676
23:00:50|1.01676
23:00:51|1.01676
23:00:52|1.01676
23:00:53|1.01676
23:00:54|1.01676
23:00:55|1.01676
23:00:56|1.01676
23:00:57|1.01676
23:00:58|1.01792
23:00:59|1.01792
23:01:00|1.01773
23:01:01|1.019
23:01:02|1.01827
23:01:03|1.01827
23:01:04|1.01827
23:01:05|1.01827
23:01:06|1.01827
23:01:07|1.0192
23:01:08|1.01773
23:01:09|1.01716
23:01:10|1.01716
23:01:11|1.01716
23:01:12|1.01716
23:01:13|1.01716
23:01:14|1.01773
23:01:15|1.01773
23:01:16|1.01773
23:01:17|1.01773
23:01:18|1.01773
23:01:19|1.01757
23:01:20|1.01757
23:01:21|1.017
23:01:22|1.017
23:01:23|1.017
23:01:24|1.017
23:01:25|1.01718
23:01:26|1.01718
23:01:27|1.01718
23:01:29|1.01718
23:01:29|1.01718
23:01:30|1.01712
23:01:32|1.0165
23:01:34|1.01665
23:01:35|1.01665
23:01:36|1.01665
23:01:38|1.01665
23:01:39|1.01665
23:01:40|1.01665
23:01:41|1.01716
23:01:42|1.01716
23:01:43|1.01716
23:01:44|1.01716
23:01:45|1.01716
23:01:47|1.01716
23:01:48|1.01716
23:01:48|1.01716
23:01:50|1.01716
23:01:51|1.01716
23:01:52|1.01716
23:01:53|1.01716
23:01:54|1.01716
23:01:55|1.01716
23:01:56|1.01716
23:01:57|1.01716
23:01:58|1.01716
23:01:59|1.01716
23:02:00|1.01716
23:02:01|1.01716
23:02:02|1.01772
23:02:03|1.01772
23:02:04|1.01772
23:02:05|1.01772
23:02:06|1.0165
23:02:07|1.01606
23:02:08|1.01591
23:02:09|1.01591
23:02:10|1.01591
23:02:11|1.01591
23:02:12|1.01647
23:02:13|1.01733
23:02:14|1.01768
23:02:15|1.0177
23:02:16|1.0177
23:02:17|1.0174
23:02:18|1.0174
23:02:19|1.0174
23:02:20|1.0174
23:02:21|1.0174
23:02:22|1.0174
23:02:23|1.0174
23:02:24|1.0183
23:02:25|1.0183
23:02:26|1.0183
23:02:27|1.0183
23:02:28|1.0183
23:02:29|1.0183
23:02:30|1.0183
23:02:31|1.01795
23:02:32|1.01795
23:02:33|1.01795
23:02:35|1.01795
23:02:36|1.01795
23:02:37|1.01795
23:02:39|1.01795
23:02:40|1.01795
23:02:40|1.01795
23:02:42|1.01869
23:02:43|1.01869
23:02:45|1.01869
23:02:45|1.01869
23:02:46|1.01869
23:02:47|1.01869
23:02:48|1.01869
23:02:49|1.01983
23:02:50|1.01928
23:02:51|1.01928
23:02:53|1.01928
23:02:54|1.01928
23:02:56|1.01928
23:02:56|1.01928
23:02:58|1.02052
23:02:59|1.02109
23:02:59|1.02143
23:03:01|1.02143
23:03:02|1.02143
23:03:02|1.02021
23:03:04|1.02031
23:03:05|1.02099
23:03:06|1.02099
23:03:07|1.02099
23:03:08|1.02099
23:03:08|1.02194
23:03:10|1.02194
23:03:11|1.02162
23:03:12|1.02204
23:03:13|1.0219
23:03:14|1.0219
23:03:15|1.02181
23:03:15|1.02181
23:03:17|1.02179
23:03:18|1.02179
23:03:19|1.02051
23:03:19|1.02147
23:03:20|1.02181
23:03:22|1.02181
23:03:23|1.02138
23:03:24|1.02181
23:03:25|1.02181
23:03:26|1.02203
23:03:27|1.02203
23:03:28|1.02052
23:03:29|1.02052
23:03:30|1.02152
23:03:31|1.02152
23:03:31|1.02152
23:03:32|1.02152
23:03:35|1.02152
23:03:36|1.02152
23:03:37|1.02152
23:03:38|1.02152
23:03:39|1.02152
23:03:40|1.02152
23:03:41|1.02152
23:03:42|1.02152
23:03:43|1.02152
23:03:44|1.02152
23:03:44|1.02152
23:03:46|1.02152
23:03:47|1.02152
23:03:48|1.02152
23:03:49|1.02152
23:03:50|1.02152
23:03:51|1.02152
23:03:51|1.02152
23:03:53|1.02152
23:03:54|1.02152
23:03:55|1.02152
23:03:56|1.02152
23:03:57|1.02152
23:03:58|1.02152
23:03:59|1.02152
23:03:59|1.02209
23:04:01|1.02209
23:04:02|1.02244
23:04:02|1.02244
23:04:04|1.02288
23:04:05|1.02288
23:04:06|1.02294
23:04:07|1.02297
23:04:08|1.02364
23:04:09|1.02364
23:04:10|1.02307
23:04:10|1.02307
23:04:11|1.02368
23:04:13|1.02308
23:04:14|1.02308
23:04:15|1.02307
23:04:15|1.02307
23:04:17|1.02307
23:04:18|1.023
23:04:19|1.0224
23:04:20|1.02339
23:04:21|1.02339
23:04:22|1.02182
23:04:23|1.02152
23:04:23|1.02266
23:04:25|1.02266
23:04:26|1.02266
23:04:27|1.02266
23:04:28|1.02266
23:04:29|1.02266
23:04:30|1.02266
23:04:31|1.02266
23:04:32|1.02209
23:04:33|1.02232
23:04:35|1.02297
23:04:36|1.02297
23:04:37|1.02266
23:04:38|1.02242
23:04:39|1.02163
23:04:39|1.02163
23:04:41|1.02316
23:04:42|1.02277
23:04:43|1.02277
23:04:44|1.02277
23:04:45|1.02277
23:04:46|1.02277
23:04:47|1.02277
23:04:48|1.02277
23:04:49|1.02277
23:04:50|1.02277
23:04:50|1.02277
23:04:53|1.02228
23:04:53|1.02228
23:04:54|1.02336
23:04:55|1.02336
23:04:56|1.02357
23:04:57|1.02357
23:04:59|1.02357
23:05:01|1.02291
23:05:01|1.024
23:05:03|1.02334
23:05:03|1.02388
23:05:05|1.02388
23:05:06|1.02388
23:05:07|1.02388
23:05:08|1.0232
23:05:08|1.0232
23:05:10|1.0232
23:05:11|1.0232
23:05:12|1.0232
23:05:13|1.02294
23:05:14|1.02356
23:05:15|1.02447
23:05:16|1.02358
23:05:17|1.02409
23:05:17|1.02409
23:05:19|1.02409
23:05:20|1.02409
23:05:21|1.02409
23:05:22|1.02445
23:05:23|1.02445
23:05:23|1.0239
23:05:25|1.02376
23:05:25|1.02277
23:05:26|1.02277
23:05:28|1.02277
23:05:29|1.02277
23:05:30|1.02277
23:05:30|1.02277
23:05:32|1.02346
23:05:33|1.02346
23:05:34|1.02348
23:05:36|1.0226
23:05:37|1.02294
23:05:39|1.022
23:05:39|1.02196
23:05:40|1.02184
23:05:41|1.02151
23:05:42|1.02151
23:05:43|1.02103
23:05:44|1.02126
23:05:45|1.02148
23:05:46|1.02148
23:05:47|1.0209
23:05:48|1.0209
23:05:49|1.0209
23:05:50|1.0209
23:05:51|1.02106
23:05:52|1.02106
23:05:53|1.02013
23:05:55|1.02013
23:05:55|1.02013
23:05:56|1.02
23:05:57|1.02
23:05:58|1.02139
23:05:59|1.02092
23:06:00|1.02069
23:06:01|1.02069
23:06:02|1.02069
23:06:03|1.02144
23:06:05|1.0224
23:06:05|1.0224
23:06:06|1.02233
23:06:07|1.02233
23:06:08|1.02233
23:06:09|1.02238
23:06:10|1.02238
23:06:11|1.02129
23:06:12|1.02179
23:06:13|1.02222
23:06:14|1.02268
23:06:15|1.02268
23:06:16|1.0224
23:06:17|1.02214
23:06:18|1.02214
23:06:19|1.02323
23:06:20|1.02413
23:06:21|1.02403
23:06:22|1.02501
23:06:23|1.02474
23:06:24|1.02474
23:06:25|1.02452
23:06:26|1.02489
23:06:27|1.0249
23:06:28|1.0249
23:06:29|1.02474
23:06:30|1.02445
23:06:31|1.02405
23:06:32|1.0321
23:06:33|1.0364
23:06:34|1.03615
23:06:36|1.03332
23:06:38|1.0312
23:06:39|1.02989
23:06:41|1.03048
23:06:41|1.03163
23:06:42|1.03161
23:06:43|1.03142
23:06:44|1.03144
23:06:45|1.0307
23:06:46|1.03185
23:06:47|1.03272
23:06:49|1.033
23:06:49|1.03345
23:06:50|1.03495
23:06:51|1.03499
23:06:52|1.03561
23:06:53|1.03314
23:06:54|1.03151
23:06:55|1.03121
23:06:56|1.03193
23:06:58|1.03221
23:06:59|1.03073
23:07:00|1.03423
23:07:01|1.03277
23:07:02|1.03283
23:07:03|1.03322
23:07:04|1.03293
23:07:05|1.03128
23:07:06|1.03293
23:07:07|1.03284
23:07:08|1.0333
23:07:08|1.0333
23:07:09|1.03272
23:07:11|1.03263
23:07:12|1.03363
23:07:13|1.03387
23:07:14|1.03341
23:07:14|1.03377
23:07:15|1.03274
23:07:17|1.03287
23:07:18|1.03288
23:07:18|1.0332
23:07:20|1.03227
23:07:21|1.03236
23:07:22|1.03236
23:07:23|1.03406
23:07:24|1.03283
23:07:25|1.03358
23:07:26|1.03172
23:07:27|1.03073
23:07:28|1.03026
23:07:29|1.03169
23:07:30|1.03188
23:07:31|1.03002
23:07:31|1.03064
23:07:33|1.03011
23:07:33|1.03011
23:07:35|1.03011
23:07:36|1.0317
23:07:38|1.03013
23:07:39|1.03002
23:07:41|1.03063
23:07:42|1.03064
23:07:43|1.03064
23:07:44|1.03064
23:07:46|1.02984
23:07:46|1.02976
23:07:47|1.03102
23:07:48|1.03098
23:07:49|1.03095
23:07:50|1.03258
23:07:51|1.03277
23:07:52|1.033
23:07:53|1.033
23:07:54|1.03235
23:07:55|1.03286
23:07:57|1.03386
23:07:57|1.03321
23:07:58|1.03321
23:07:59|1.03415
23:08:00|1.03415
23:08:02|1.03415
23:08:02|1.03415
23:08:03|1.03278
23:08:04|1.03263
23:08:05|1.032
23:08:07|1.03182
23:08:08|1.032
23:08:09|1.03181
23:08:10|1.03177
23:08:10|1.03289
23:08:11|1.03289
23:08:13|1.03305
23:08:14|1.03382
23:08:15|1.03384
23:08:16|1.03408
23:08:17|1.03457
23:08:17|1.03592
23:08:20|1.03466
23:08:20|1.03395
23:08:21|1.03469
23:08:22|1.03469
23:08:23|1.03444
23:08:24|1.03441
23:08:25|1.03441
23:08:27|1.03288
23:08:27|1.03249
23:08:28|1.03246
23:08:29|1.0344
23:08:30|1.03441
23:08:32|1.03481
23:08:32|1.03481
23:08:33|1.0345
23:08:35|1.03402
23:08:36|1.03325
23:08:37|1.03296
23:08:39|1.0355
23:08:40|1.03696
23:08:42|1.03763
23:08:42|1.03655
23:08:43|1.03655
23:08:45|1.03541
23:08:47|1.03628
23:08:47|1.03445
23:08:48|1.03499
23:08:50|1.03357
23:08:50|1.03365
23:08:52|1.03365
23:08:53|1.03394
23:08:54|1.03316
23:08:54|1.03349
23:08:56|1.03349
23:08:57|1.03392
23:08:58|1.0364
23:08:59|1.03671
23:08:59|1.03755
23:09:00|1.03682
23:09:01|1.03615
23:09:03|1.03615
23:09:03|1.03615
23:09:05|1.03594
23:09:05|1.036
23:09:06|1.03668
23:09:07|1.03668
23:09:08|1.03645
23:09:10|1.03645
23:09:10|1.03645
23:09:11|1.03645
23:09:13|1.036
23:09:13|1.0351
23:09:15|1.03607
23:09:15|1.03632
23:09:17|1.03563
23:09:18|1.03627
23:09:19|1.03627
23:09:19|1.03662
23:09:21|1.03662
23:09:21|1.03536
23:09:22|1.03536
23:09:24|1.03701
23:09:25|1.03767
23:09:25|1.03817
23:09:26|1.0382
23:09:28|1.03838
23:09:29|1.03842
23:09:29|1.03877
23:09:31|1.0395
23:09:31|1.03914
23:09:32|1.03803
23:09:33|1.03885
23:09:35|1.03964
23:09:35|1.03854
23:09:36|1.03847
23:09:37|1.03847
23:09:39|1.0395
23:09:41|1.03783
23:09:41|1.03855
23:09:43|1.03855
23:09:44|1.03855
23:09:45|1.03891
23:09:46|1.03891
23:09:48|1.0395
23:09:49|1.0395
23:09:50|1.03964
23:09:50|1.04036
23:09:51|1.03956
23:09:52|1.03956
23:09:54|1.03956
23:09:54|1.03956
23:09:56|1.03915
23:09:57|1.03964
23:09:58|1.04227
23:09:59|1.04226
23:09:59|1.04141
23:10:00|1.04096
23:10:02|1.03955
23:10:03|1.0393
23:10:03|1.04013
23:10:04|1.03923
23:10:05|1.03998
23:10:07|1.03998
23:10:09|1.03998
23:10:10|1.03986
23:10:10|1.0392
23:10:12|1.0392
23:10:12|1.03889
23:10:13|1.03833
23:10:14|1.03864
23:10:15|1.0379
23:10:17|1.03837
23:10:18|1.03865
23:10:20|1.03793
23:10:21|1.03793
23:10:21|1.03793
23:10:23|1.03793
23:10:23|1.03763
23:10:25|1.03763
23:10:26|1.03763
23:10:26|1.03689
23:10:28|1.03673
23:10:28|1.03673
23:10:30|1.03673
23:10:30|1.03673
23:10:32|1.03843
23:10:32|1.03873
23:10:33|1.03845
23:10:34|1.03772
23:10:35|1.03772
23:10:36|1.03772
23:10:38|1.03772
23:10:38|1.03772
23:10:40|1.03853
23:10:41|1.03853
23:10:42|1.03823
23:10:43|1.03901
23:10:44|1.03901
23:10:45|1.0383
23:10:46|1.0383
23:10:47|1.0383
23:10:48|1.0383
23:10:50|1.0383
23:10:51|1.0383
23:10:51|1.0383
23:10:53|1.0383
23:10:54|1.0383
23:10:55|1.0383
23:10:56|1.0387
23:10:56|1.0387
23:10:58|1.0387
23:10:58|1.03803
23:11:00|1.03803
23:11:01|1.0375
23:11:02|1.03692
23:11:03|1.03734
23:11:04|1.03734
23:11:05|1.03667
23:11:06|1.03759
23:11:07|1.03703
23:11:08|1.03805
23:11:09|1.03791
23:11:10|1.03641
23:11:11|1.03641
23:11:12|1.03713
23:11:13|1.03711
23:11:14|1.03711
23:11:15|1.03711
23:11:16|1.03708
23:11:17|1.03708
23:11:18|1.03708
23:11:19|1.03708
23:11:20|1.03628
23:11:21|1.03542
23:11:22|1.03565
23:11:23|1.03534
23:11:24|1.0352
23:11:25|1.03477
23:11:26|1.03461
23:11:27|1.0343
23:11:28|1.03424
23:11:29|1.0338
23:11:30|1.03296
23:11:31|1.03241
23:11:32|1.03213
23:11:33|1.03216
23:11:34|1.03133
23:11:36|1.03251
23:11:36|1.03268
23:11:37|1.03157
23:11:38|1.03157
23:11:39|1.03127
23:11:41|1.03215
23:11:42|1.03215
23:11:44|1.0321
23:11:45|1.0321
23:11:46|1.0321
23:11:47|1.03179
23:11:48|1.03179
23:11:49|1.03231
23:11:50|1.03228
23:11:51|1.03155
23:11:52|1.03155
23:11:53|1.03201
23:11:55|1.03228
23:11:55|1.03168
23:11:57|1.03168
23:11:57|1.03168
23:11:59|1.03168
23:12:00|1.0311
23:12:00|1.03171
23:12:02|1.03171
23:12:02|1.03171
23:12:04|1.03171
23:12:04|1.03171
23:12:06|1.03171
23:12:07|1.03171
23:12:08|1.03052
23:12:09|1.03041
23:12:10|1.03041
23:12:11|1.03041
23:12:12|1.03041
23:12:13|1.03005
23:12:14|1.03
23:12:15|1.02988
23:12:16|1.02988
23:12:17|1.03022
23:12:18|1.03028
23:12:19|1.03028
23:12:20|1.03028
23:12:21|1.03018
23:12:22|1.03018
23:12:23|1.03136
23:12:24|1.03075
23:12:25|1.03075
23:12:26|1.03075
23:12:28|1.03075
23:12:28|1.03075
23:12:29|1.03075
23:12:30|1.03094
23:12:32|1.03046
23:12:33|1.03046
23:12:33|1.03046
23:12:35|1.03046
23:12:36|1.03096
23:12:37|1.02904
23:12:37|1.0292
23:12:38|1.0284
23:12:40|1.02897
23:12:41|1.02938
23:12:42|1.03072
23:12:44|1.02922
23:12:45|1.02963
23:12:47|1.0296
23:12:48|1.02843
23:12:49|1.02843
23:12:50|1.02921
23:12:52|1.02921
23:12:53|1.02921
23:12:54|1.02907
23:12:55|1.02882
23:12:56|1.02905
23:12:57|1.02905
23:12:58|1.02905
23:12:58|1.02905
23:13:00|1.02949
23:13:01|1.02949
23:13:02|1.02933
23:13:02|1.02793
23:13:04|1.02873
23:13:05|1.02838
23:13:06|1.02839
23:13:07|1.02907
23:13:08|1.02907
23:13:09|1.02859
23:13:10|1.02985
23:13:11|1.02831
23:13:12|1.0289
23:13:13|1.0289
23:13:14|1.02953
23:13:15|1.02986
23:13:16|1.02985
23:13:17|1.03
23:13:18|1.03
23:13:19|1.02975
23:13:20|1.02975
23:13:21|1.03034
23:13:22|1.03028
23:13:23|1.03034
23:13:24|1.02916
23:13:26|1.02978
23:13:27|1.02978
23:13:27|1.02987
23:13:29|1.02987
23:13:30|1.02987
23:13:31|1.02979
23:13:31|1.02979
23:13:33|1.02916
23:13:33|1.02828
23:13:35|1.02776
23:13:35|1.02812
23:13:37|1.02812
23:13:37|1.02812
23:13:39|1.02834
23:13:40|1.02834
23:13:41|1.02834
23:13:42|1.02898
23:13:43|1.02917
23:13:45|1.02917
23:13:46|1.02905
23:13:47|1.02905
23:13:48|1.02905
23:13:50|1.02905
23:13:51|1.02905
23:13:52|1.02817
23:13:53|1.02786
23:13:54|1.02786
23:13:55|1.02786
23:13:56|1.0287
23:13:57|1.0287
23:13:58|1.0287
23:13:59|1.0287
23:14:00|1.0287
23:14:02|1.02867
23:14:02|1.02836
23:14:03|1.02836
23:14:04|1.02847
23:14:06|1.02847
23:14:06|1.02847
23:14:07|1.02847
23:14:08|1.02825
23:14:09|1.02825
23:14:10|1.02825
23:14:11|1.02825
23:14:12|1.02825
23:14:13|1.02844
23:14:14|1.02749
23:14:15|1.028
23:14:16|1.028
23:14:17|1.028
23:14:19|1.028
23:14:19|1.02779
23:14:21|1.02778
23:14:22|1.02709
23:14:22|1.02791
23:14:24|1.02791
23:14:25|1.02791
23:14:26|1.02791
23:14:27|1.02791
23:14:28|1.02791
23:14:29|1.02791
23:14:29|1.02754
23:14:31|1.02754
23:14:31|1.02754
23:14:33|1.02754
23:14:34|1.02666
23:14:35|1.02666
23:14:36|1.02661
23:14:37|1.02663
23:14:38|1.02663
23:14:39|1.0261
23:14:41|1.02577
23:14:41|1.02577
23:14:43|1.02578
23:14:45|1.02578
23:14:46|1.02625
23:14:47|1.02625
23:14:48|1.02625
23:14:49|1.02625
23:14:50|1.02694
23:14:51|1.02694
23:14:52|1.02656
23:14:54|1.02656
23:14:54|1.02656
23:14:55|1.02751
23:14:56|1.02865
23:14:57|1.02949
23:14:58|1.02919
23:14:59|1.02919
23:15:01|1.02958
23:15:02|1.02988
23:15:03|1.02988
23:15:04|1.02857
23:15:05|1.0291
23:15:05|1.0291
23:15:07|1.02904
23:15:08|1.02904
23:15:09|1.02767
23:15:10|1.02809
23:15:12|1.02807
23:15:13|1.02807
23:15:14|1.02807
23:15:15|1.02799
23:15:15|1.02799
23:15:17|1.02799
23:15:18|1.02799
23:15:18|1.02799
23:15:20|1.02853
23:15:21|1.02853
23:15:22|1.02853
23:15:23|1.02853
23:15:24|1.02853
23:15:25|1.02952
23:15:26|1.02952
23:15:26|1.02816
23:15:28|1.02833
23:15:29|1.03034
23:15:29|1.03125
23:15:31|1.03066
23:15:32|1.03009
23:15:32|1.03027
23:15:34|1.03027
23:15:35|1.03027
23:15:36|1.03027
23:15:36|1.03027
23:15:38|1.03027
23:15:39|1.02947
23:15:40|1.03061
23:15:41|1.02986
23:15:42|1.02986
23:15:43|1.02986
23:15:45|1.02986
23:15:45|1.02986
23:15:46|1.02986
23:15:47|1.02986
23:15:48|1.03014
23:15:49|1.03005
23:15:51|1.03016
23:15:52|1.03016
23:15:53|1.03032
23:15:54|1.03032
23:15:56|1.02914
23:15:56|1.02914
23:15:57|1.02914
23:15:58|1.02914
23:15:59|1.02914
23:16:00|1.02914
23:16:01|1.02905
23:16:02|1.02806
23:16:04|1.02866
23:16:05|1.02818
23:16:06|1.02818
23:16:07|1.02882
23:16:08|1.02927
23:16:09|1.02903
23:16:10|1.02862
23:16:11|1.02767
23:16:13|1.02845
23:16:13|1.02845
23:16:14|1.02883
23:16:15|1.02722
23:16:16|1.02691
23:16:17|1.0269
23:16:18|1.02691
23:16:19|1.02626
23:16:21|1.02642
23:16:21|1.02768
23:16:22|1.02731
23:16:23|1.02699
23:16:24|1.02656
23:16:26|1.02699
23:16:26|1.02699
23:16:27|1.02699
23:16:28|1.02691
23:16:29|1.02691
23:16:30|1.02634
23:16:31|1.02634
23:16:32|1.02634
23:16:34|1.02495
23:16:35|1.02545
23:16:36|1.02594
23:16:37|1.025
23:16:38|1.0246
23:16:39|1.0246
23:16:40|1.0255
23:16:40|1.02563
23:16:41|1.02563
23:16:43|1.02563
23:16:43|1.02563
23:16:46|1.02563
23:16:47|1.02563
23:16:48|1.02563
23:16:49|1.02563
23:16:51|1.02563
23:16:51|1.02522
23:16:52|1.02527
23:16:53|1.02527
23:16:54|1.02562
23:16:55|1.02562
23:16:56|1.02478
23:16:57|1.02496
23:16:58|1.02496
23:16:59|1.02496
23:17:00|1.02459
23:17:02|1.02459
23:17:03|1.02459
23:17:04|1.02459
23:17:05|1.02459
23:17:06|1.02471
23:17:07|1.02471
23:17:08|1.02592
23:17:08|1.02592
23:17:10|1.02602
23:17:11|1.02602
23:17:12|1.02405
23:17:13|1.02362
23:17:14|1.02391
23:17:15|1.02391
23:17:16|1.02341
23:17:17|1.02341
23:17:18|1.02403
23:17:19|1.02403
23:17:20|1.0233
23:17:21|1.02358
23:17:22|1.02358
23:17:23|1.02282
23:17:24|1.02275
23:17:25|1.0228
23:17:25|1.0228
23:17:26|1.02338
23:17:28|1.02362
23:17:29|1.02405
23:17:29|1.02405
23:17:31|1.02259
23:17:32|1.02344
23:17:33|1.02252
23:17:34|1.0228
23:17:34|1.02281
23:17:36|1.02347
23:17:36|1.02347
23:17:38|1.02331
23:17:39|1.02283
23:17:40|1.0234
23:17:41|1.0234
23:17:42|1.0245
23:17:43|1.02425
23:17:44|1.02425
23:17:45|1.02425
23:17:45|1.02361
23:17:47|1.02342
23:17:49|1.02344
23:17:49|1.02425
23:17:50|1.02425
23:17:51|1.02425
23:17:52|1.02464
23:17:53|1.02464
23:17:54|1.0236
23:17:55|1.0236
23:17:57|1.02418
23:17:58|1.0236
23:17:59|1.0236
23:18:01|1.02425
23:18:01|1.02425
23:18:03|1.02425
23:18:04|1.02422
23:18:05|1.02422
23:18:07|1.02471
23:18:07|1.02471
23:18:08|1.02471
23:18:10|1.02464
23:18:11|1.02536
23:18:12|1.02559
23:18:13|1.02552
23:18:14|1.0258
23:18:15|1.0258
23:18:16|1.0258
23:18:16|1.0258
23:18:18|1.02506
23:18:19|1.02506
23:18:20|1.02506
23:18:21|1.02506
23:18:22|1.02429
23:18:23|1.02338
23:18:24|1.02366
23:18:25|1.02366
23:18:26|1.02264
23:18:27|1.02279
23:18:28|1.02324
23:18:29|1.02324
23:18:30|1.02324
23:18:30|1.02389
23:18:31|1.02434
23:18:33|1.02434
23:18:34|1.02434
23:18:35|1.02434
23:18:36|1.02434
23:18:37|1.02434
23:18:38|1.02363
23:18:39|1.02363
23:18:39|1.02363
23:18:41|1.02363
23:18:41|1.02378
23:18:43|1.02273
23:18:44|1.02356
23:18:45|1.02356
23:18:47|1.02342
23:18:47|1.02313
23:18:49|1.02308
23:18:50|1.02308
23:18:51|1.02308
23:18:53|1.02308
23:18:53|1.02308
23:18:54|1.02308
23:18:56|1.02455
23:18:57|1.02456
23:18:58|1.02455
23:18:59|1.02455
23:19:00|1.02455
23:19:01|1.02506
23:19:02|1.02542
23:19:03|1.02511
23:19:04|1.02511
23:19:05|1.02513
23:19:05|1.02513
23:19:07|1.02507
23:19:09|1.02533
23:19:09|1.02533
23:19:10|1.02533
23:19:11|1.0256
23:19:12|1.0256
23:19:13|1.0256
23:19:14|1.02569
23:19:15|1.02569
23:19:16|1.02569
23:19:17|1.02568
23:19:18|1.02471
23:19:19|1.0246
23:19:20|1.0246
23:19:21|1.0246
23:19:22|1.0246
23:19:23|1.0246
23:19:24|1.0246
23:19:25|1.0246
23:19:26|1.0246
23:19:27|1.0246
23:19:28|1.0246
23:19:29|1.0246
23:19:30|1.0246
23:19:31|1.0246
23:19:32|1.02438
23:19:33|1.02457
23:19:34|1.02493
23:19:35|1.02493
23:19:36|1.02493
23:19:37|1.025
23:19:38|1.025
23:19:39|1.025
23:19:40|1.02588
23:19:41|1.0262
23:19:42|1.0262
23:19:43|1.0262
23:19:44|1.02606
23:19:45|1.02635
23:19:47|1.02606
23:19:49|1.02606
23:19:50|1.02625
23:19:52|1.02555
23:19:53|1.02545
23:19:54|1.02581
23:19:55|1.02581
23:19:56|1.02581
23:19:57|1.02581
23:19:58|1.02581
23:19:59|1.02587
23:20:01|1.025
23:20:02|1.025
23:20:03|1.0248
23:20:04|1.02368
23:20:05|1.02409
23:20:06|1.02409
23:20:07|1.02409
23:20:08|1.02409
23:20:09|1.02409
23:20:10|1.02409
23:20:11|1.02409
23:20:12|1.02409
23:20:13|1.02548
23:20:14|1.02684
23:20:15|1.02705
23:20:16|1.02705
23:20:17|1.02705
23:20:19|1.02705
23:20:19|1.02705
23:20:20|1.02705
23:20:22|1.02705
23:20:22|1.02705
23:20:24|1.02705
23:20:24|1.02705
23:20:25|1.02705
23:20:26|1.02705
23:20:28|1.02699
23:20:28|1.02673
23:20:29|1.0268
23:20:30|1.02564
23:20:32|1.02633
23:20:32|1.02633
23:20:34|1.02682
23:20:34|1.02623
23:20:35|1.02623
23:20:37|1.02623
23:20:37|1.02623
23:20:38|1.02623
23:20:39|1.02617
23:20:41|1.02617
23:20:41|1.02679
23:20:42|1.02623
23:20:43|1.02623
23:20:44|1.02623
23:20:45|1.02623
23:20:46|1.02563
23:20:48|1.02627
23:20:49|1.02627
23:20:50|1.02624
23:20:51|1.02624
23:20:53|1.02624
23:20:53|1.02624
23:20:54|1.02624
23:20:55|1.02624
23:20:57|1.02692
23:20:58|1.02717
23:20:59|1.02753
23:21:00|1.0275
23:21:01|1.02666
23:21:02|1.02666
23:21:04|1.02666
23:21:04|1.02666
23:21:05|1.02666
23:21:06|1.02666
23:21:08|1.02666
23:21:09|1.02666
23:21:09|1.027
23:21:10|1.027
23:21:12|1.02704
23:21:13|1.02704
23:21:14|1.02704
23:21:15|1.02704
23:21:16|1.02704
23:21:17|1.02816
23:21:17|1.0283
23:21:19|1.02799
23:21:20|1.02799
23:21:20|1.02785
23:21:22|1.02785
23:21:23|1.0275
23:21:24|1.0275
23:21:25|1.0275
23:21:26|1.0275
23:21:27|1.0275
23:21:27|1.0275
23:21:29|1.0275
23:21:30|1.0275
23:21:31|1.0275
23:21:32|1.0275
23:21:33|1.02704
23:21:35|1.02705
23:21:35|1.02705
23:21:36|1.02735
23:21:37|1.02735
23:21:38|1.0275
23:21:39|1.02706
23:21:40|1.02706
23:21:41|1.02706
23:21:42|1.02706
23:21:43|1.02706
23:21:44|1.02806
23:21:46|1.02806
23:21:46|1.02806
23:21:47|1.02747
23:21:49|1.02747
23:21:51|1.02736
23:21:52|1.02736
23:21:53|1.02624
23:21:54|1.02689
23:21:55|1.02708
23:21:56|1.02709
23:21:57|1.02709
23:21:58|1.02722
23:21:59|1.02739
23:22:00|1.02739
23:22:01|1.02739
23:22:02|1.02739
23:22:03|1.02739
23:22:05|1.02739
23:22:06|1.02777
23:22:07|1.02777
23:22:08|1.02767
23:22:09|1.02767
23:22:10|1.02767
23:22:11|1.02767
23:22:12|1.02767
23:22:13|1.02767
23:22:14|1.02792
23:22:15|1.02741
23:22:16|1.02741
23:22:17|1.02741
23:22:18|1.02624
23:22:19|1.02646
23:22:20|1.02701
23:22:21|1.02701
23:22:22|1.02747
23:22:23|1.02817
23:22:24|1.02817
23:22:25|1.02803
23:22:26|1.02803
23:22:27|1.02769
23:22:28|1.02769
23:22:29|1.02793
23:22:30|1.02793
23:22:31|1.02669
23:22:32|1.02652
23:22:33|1.02782
23:22:34|1.02687
23:22:35|1.02687
23:22:36|1.02749
23:22:37|1.02749
23:22:38|1.02749
23:22:39|1.02749
23:22:40|1.02749
23:22:41|1.02745
23:22:42|1.02745
23:22:43|1.02745
23:22:44|1.02745
23:22:45|1.0275
23:22:46|1.02749
23:22:47|1.02833
23:22:48|1.02843
23:22:49|1.02843
23:22:51|1.02803
23:22:52|1.02911
23:22:54|1.02844
23:22:55|1.02844
23:22:56|1.02844
23:22:57|1.02844
23:22:58|1.02813
23:22:59|1.02834
23:23:00|1.02843
23:23:01|1.02843
23:23:02|1.02864
23:23:03|1.02864
23:23:04|1.0287
23:23:05|1.0287
23:23:06|1.02803
23:23:07|1.02803
23:23:08|1.02774
23:23:09|1.02771
23:23:10|1.02728
23:23:11|1.0275
23:23:12|1.0275
23:23:13|1.0275
23:23:15|1.0275
23:23:15|1.0275
23:23:16|1.028
23:23:17|1.028
23:23:19|1.028
23:23:19|1.028
23:23:21|1.02825
23:23:21|1.02857
23:23:22|1.02882
23:23:23|1.02882
23:23:24|1.02882
23:23:25|1.02882
23:23:26|1.02852
23:23:27|1.02865
23:23:28|1.02865
23:23:29|1.02865
23:23:31|1.02865
23:23:32|1.02865
23:23:32|1.02842
23:23:33|1.02842
23:23:34|1.0288
23:23:35|1.0288
23:23:37|1.0288
23:23:38|1.02803
23:23:39|1.02803
23:23:40|1.02803
23:23:40|1.02803
23:23:41|1.02803
23:23:42|1.02803
23:23:43|1.02803
23:23:45|1.02803
23:23:46|1.02803
23:23:46|1.0295
23:23:47|1.0295
23:23:49|1.0295
23:23:49|1.02959
23:23:51|1.02947
23:23:53|1.03
23:23:54|1.03018
23:23:55|1.03018
23:23:56|1.03072
23:23:58|1.03096
23:23:58|1.03126
23:24:00|1.03147
23:24:01|1.03097
23:24:02|1.03176
23:24:03|1.03173
23:24:04|1.03173
23:24:05|1.03126
23:24:06|1.03011
23:24:07|1.03091
23:24:08|1.03144
23:24:09|1.03118
23:24:10|1.03101
23:24:11|1.03101
23:24:12|1.03103
23:24:13|1.03103
23:24:14|1.03119
23:24:15|1.03091
23:24:16|1.03103
23:24:17|1.03103
23:24:19|1.03198
23:24:19|1.03198
23:24:20|1.03198
23:24:22|1.03198
23:24:23|1.03198
23:24:24|1.03198
23:24:24|1.03233
23:24:25|1.03194
23:24:27|1.03194
23:24:27|1.03194
23:24:28|1.03122
23:24:29|1.03164
23:24:31|1.03016
23:24:32|1.02972
23:24:33|1.03122
23:24:34|1.0304
23:24:34|1.0304
23:24:35|1.0304
23:24:36|1.0304
23:24:38|1.03053
23:24:39|1.03053
23:24:39|1.03053
23:24:40|1.03053
23:24:42|1.03053
23:24:43|1.03054
23:24:43|1.02982
23:24:45|1.02982
23:24:45|1.02982
23:24:46|1.03002
23:24:48|1.02905
23:24:48|1.02905
23:24:50|1.029
23:24:50|1.02933
23:24:52|1.02933
23:24:53|1.02849
23:24:55|1.0284
23:24:55|1.02873
23:24:57|1.02885
23:24:58|1.02885
23:24:59|1.02885
23:25:00|1.02885
23:25:01|1.02885
23:25:02|1.02885
23:25:03|1.02885
23:25:04|1.02775
23:25:05|1.02775
23:25:06|1.0285
23:25:07|1.0285
23:25:08|1.02791
23:25:09|1.02791
23:25:10|1.02791
23:25:11|1.02791
23:25:12|1.02791
23:25:14|1.02791
23:25:14|1.02791
23:25:15|1.02833
23:25:17|1.02833
23:25:17|1.02833
23:25:19|1.02833
23:25:20|1.02833
23:25:20|1.02833
23:25:22|1.02917
23:25:23|1.02944
23:25:23|1.02983
23:25:24|1.02931
23:25:25|1.02931
23:25:26|1.02931
23:25:28|1.02943
23:25:29|1.02931
23:25:30|1.02931
23:25:30|1.02931
23:25:32|1.02988
23:25:32|1.03
23:25:34|1.03
23:25:34|1.03
23:25:36|1.03
23:25:37|1.03
23:25:37|1.03
23:25:39|1.02974
23:25:39|1.02974
23:25:40|1.02974
23:25:41|1.02903
23:25:42|1.02903
23:25:43|1.02914
23:25:45|1.02914
23:25:45|1.02914
23:25:46|1.02914
23:25:48|1.02942
23:25:48|1.02942
23:25:50|1.02942
23:25:50|1.02942
23:25:52|1.02942
23:25:53|1.02942
23:25:55|1.03068
23:25:56|1.0305
23:25:57|1.02925
23:25:59|1.02925
23:26:00|1.03015
23:26:02|1.03015
23:26:03|1.03015
23:26:04|1.03015
23:26:05|1.03015
23:26:06|1.03015
23:26:07|1.03015
23:26:08|1.03015
23:26:09|1.03015
23:26:10|1.03015
23:26:11|1.03015
23:26:12|1.03015
23:26:13|1.03015
23:26:14|1.03135
23:26:15|1.03155
23:26:16|1.03149
23:26:17|1.03139
23:26:18|1.03139
23:26:19|1.03127
23:26:20|1.03127
23:26:21|1.03199
23:26:22|1.03199
23:26:23|1.03199
23:26:24|1.03199
23:26:25|1.03259
23:26:26|1.03259
23:26:27|1.03259
23:26:28|1.03266
23:26:28|1.03266
23:26:30|1.03266
23:26:31|1.03266
23:26:32|1.0325
23:26:32|1.03234
23:26:35|1.03234
23:26:35|1.03199
23:26:36|1.03124
23:26:37|1.03094
23:26:38|1.03162
23:26:39|1.03162
23:26:40|1.03162
23:26:41|1.03162
23:26:42|1.03162
23:26:43|1.03162
23:26:44|1.03162
23:26:45|1.03162
23:26:46|1.03162
23:26:47|1.03107
23:26:48|1.0323
23:26:49|1.0323
23:26:50|1.0323
23:26:51|1.03241
23:26:52|1.03241
23:26:54|1.03103
23:26:56|1.03103
23:26:57|1.03169
23:26:58|1.03169
23:26:59|1.03115
23:27:00|1.03115
23:27:01|1.03115
23:27:02|1.03115
23:27:03|1.03097
23:27:04|1.03097
23:27:04|1.03097
23:27:06|1.03097
23:27:06|1.03021
23:27:08|1.03021
23:27:10|1.0302
23:27:10|1.0302
23:27:11|1.02977
23:27:12|1.02977
23:27:13|1.02977
23:27:14|1.02988
23:27:15|1.02949
23:27:16|1.02949
23:27:17|1.02949
23:27:18|1.02949
23:27:19|1.02998
23:27:21|1.03032
23:27:22|1.03032
23:27:23|1.03087
23:27:24|1.03126
23:27:24|1.03126
23:27:26|1.03126
23:27:27|1.03147
23:27:27|1.032
23:27:29|1.032
23:27:30|1.032
23:27:31|1.032
23:27:32|1.032
23:27:33|1.032
23:27:34|1.032
23:27:35|1.032
23:27:36|1.032
23:27:37|1.032
23:27:38|1.03171
23:27:38|1.03171
23:27:40|1.03171
23:27:41|1.032
23:27:41|1.03265
23:27:43|1.03265
23:27:44|1.03221
23:27:45|1.03266
23:27:46|1.03221
23:27:46|1.03221
23:27:48|1.03265
23:27:49|1.03265
23:27:49|1.03326
23:27:51|1.03326
23:27:51|1.03326
23:27:52|1.03326
23:27:54|1.03243
23:27:56|1.03243
23:27:57|1.0315
23:27:58|1.0315
23:28:00|1.03164
23:28:01|1.03228
23:28:02|1.03228
23:28:03|1.03228
23:28:04|1.03228
23:28:05|1.03258
23:28:06|1.0318
23:28:07|1.03173
23:28:08|1.03173
23:28:09|1.03195
23:28:10|1.03147
23:28:10|1.03147
23:28:12|1.03147
23:28:12|1.03155
23:28:14|1.03123
23:28:15|1.0315
23:28:16|1.0315
23:28:16|1.0315
23:28:18|1.03149
23:28:19|1.03157
23:28:20|1.03157
23:28:20|1.03103
23:28:22|1.03106
23:28:23|1.03106
23:28:24|1.03106
23:28:25|1.03106
23:28:26|1.03113
23:28:27|1.03113
23:28:28|1.03157
23:28:29|1.03157
23:28:30|1.03144
23:28:31|1.03206
23:28:33|1.03211
23:28:33|1.03211
23:28:34|1.0315
23:28:35|1.0315
23:28:36|1.0315
23:28:37|1.0315
23:28:38|1.0319
23:28:39|1.0319
23:28:40|1.0319
23:28:41|1.0319
23:28:42|1.03188
23:28:43|1.03188
23:28:44|1.03188
23:28:45|1.0315
23:28:46|1.0315
23:28:47|1.03126
23:28:48|1.03125
23:28:49|1.03125
23:28:50|1.03125
23:28:51|1.03125
23:28:52|1.03125
23:28:53|1.03125
23:28:54|1.03125
23:28:56|1.03125
23:28:57|1.03136
23:28:59|1.03136
23:28:59|1.03136
23:29:00|1.03164
23:29:01|1.03164
23:29:03|1.03164
23:29:04|1.03164
23:29:05|1.03164
23:29:06|1.03164
23:29:07|1.03164
23:29:08|1.03164
23:29:09|1.03164
23:29:10|1.03163
23:29:10|1.03163
23:29:12|1.03163
23:29:13|1.03191
23:29:14|1.03191
23:29:16|1.03136
23:29:16|1.03136
23:29:17|1.03136
23:29:18|1.03136
23:29:19|1.03136
23:29:20|1.03202
23:29:21|1.03202
23:29:22|1.03202
23:29:23|1.03202
23:29:24|1.03202
23:29:25|1.03202
23:29:26|1.03092
23:29:27|1.03093
23:29:28|1.03093
23:29:29|1.03093
23:29:30|1.0317
23:29:31|1.0317
23:29:32|1.0317
23:29:33|1.0317
23:29:34|1.0317
23:29:35|1.0317
23:29:36|1.0317
23:29:37|1.0317
23:29:38|1.0317
23:29:39|1.0317
23:29:40|1.0322
23:29:41|1.03188
23:29:42|1.03188
23:29:43|1.03188
23:29:44|1.03188
23:29:45|1.03188
23:29:46|1.03188
23:29:47|1.03188
23:29:48|1.03188
23:29:49|1.03188
23:29:50|1.03188
23:29:51|1.03188
23:29:52|1.03188
23:29:53|1.03188
23:29:54|1.03188
23:29:55|1.03188
23:29:57|1.03188
23:29:59|1.03188
23:29:59|1.03188
23:30:01|1.03188
23:30:02|1.03237
23:30:03|1.03264
23:30:05|1.03238
23:30:06|1.03238
23:30:08|1.03238
23:30:08|1.0322
23:30:09|1.03142
23:30:10|1.03128
23:30:11|1.0311
23:30:12|1.0311
23:30:13|1.03093
23:30:14|1.03052
23:30:15|1.03035
23:30:16|1.03046
23:30:17|1.02968
23:30:18|1.02968
23:30:19|1.02968
23:30:21|1.02924
23:30:22|1.02924
23:30:22|1.02966
23:30:24|1.0305
23:30:25|1.0305
23:30:26|1.0305
23:30:27|1.0305
23:30:28|1.0305
23:30:30|1.02958
23:30:30|1.03025
23:30:31|1.03025
23:30:32|1.0305
23:30:33|1.03027
23:30:34|1.03027
23:30:35|1.03027
23:30:36|1.03027
23:30:37|1.03027
23:30:38|1.03026
23:30:39|1.03034
23:30:40|1.03034
23:30:41|1.03028
23:30:42|1.03067
23:30:43|1.03067
23:30:44|1.03067
23:30:45|1.03067
23:30:46|1.03067
23:30:47|1.03067
23:30:48|1.03067
23:30:49|1.03126
23:30:50|1.03145
23:30:51|1.03145
23:30:52|1.03145
23:30:53|1.03145
23:30:54|1.03087
23:30:55|1.03081
23:30:56|1.03081
23:30:58|1.03081
23:30:59|1.03081
23:31:00|1.03081
23:31:01|1.03081
23:31:03|1.03081
23:31:03|1.03081
23:31:04|1.03081
23:31:05|1.03081
23:31:06|1.03081
23:31:07|1.03079
23:31:08|1.03044
23:31:09|1.02909
23:31:10|1.02909
23:31:11|1.02964
23:31:12|1.02964
23:31:13|1.02964
23:31:14|1.02964
23:31:15|1.02951
23:31:16|1.02951
23:31:18|1.02958
23:31:18|1.0293
23:31:19|1.0293
23:31:20|1.02959
23:31:21|1.02959
23:31:23|1.0293
23:31:23|1.0293
23:31:24|1.0293
23:31:26|1.0293
23:31:27|1.0293
23:31:28|1.0293
23:31:29|1.02998
23:31:30|1.02998
23:31:31|1.02998
23:31:31|1.02998
23:31:33|1.02998
23:31:34|1.03
23:31:34|1.03
23:31:36|1.031
23:31:37|1.03126
23:31:38|1.03126
23:31:39|1.03104
23:31:39|1.03104
23:31:42|1.03072
23:31:42|1.03039
23:31:43|1.03039
23:31:44|1.03039
23:31:45|1.03004
23:31:46|1.03004
23:31:47|1.03061
23:31:48|1.03061
23:31:50|1.03062
23:31:50|1.03062
23:31:51|1.03062
23:31:52|1.03062
23:31:53|1.03062
23:31:54|1.03062
23:31:55|1.03122
23:31:56|1.03122
23:31:57|1.03172
23:31:58|1.03172
23:32:00|1.03251
23:32:02|1.03251
23:32:02|1.03251
23:32:03|1.03251
23:32:04|1.03275
23:32:06|1.03278
23:32:06|1.03278
23:32:07|1.03299
23:32:08|1.03299
23:32:09|1.03299
23:32:10|1.03299
23:32:11|1.03299
23:32:12|1.03299
23:32:13|1.03281
23:32:14|1.03281
23:32:15|1.03278
23:32:16|1.03262
23:32:17|1.03427
23:32:18|1.0339
23:32:19|1.0339
23:32:20|1.0339
23:32:21|1.03427
23:32:22|1.03404
23:32:23|1.03445
23:32:24|1.035
23:32:25|1.035
23:32:27|1.03523
23:32:27|1.03523
23:32:28|1.03523
23:32:29|1.03523
23:32:30|1.03523
23:32:32|1.03523
23:32:32|1.03523
23:32:33|1.03523
23:32:34|1.03523
23:32:35|1.03491
23:32:36|1.03491
23:32:37|1.03491
23:32:38|1.03491
23:32:39|1.03491
23:32:41|1.03491
23:32:42|1.03393
23:32:43|1.03393
23:32:44|1.03467
23:32:45|1.03384
23:32:46|1.03331
23:32:47|1.03377
23:32:48|1.03411
23:32:49|1.03419
23:32:50|1.03416
23:32:51|1.03416
23:32:52|1.03416
23:32:53|1.03416
23:32:54|1.03416
23:32:55|1.03408
23:32:56|1.03408
23:32:57|1.03408
23:32:58|1.03311
23:33:00|1.0336
23:33:01|1.0326
23:33:02|1.03258
23:33:04|1.032
23:33:05|1.032
23:33:06|1.03199
23:33:08|1.03117
23:33:09|1.03117
23:33:10|1.03117
23:33:11|1.03102
23:33:11|1.03088
23:33:13|1.03088
23:33:13|1.03088
23:33:14|1.03088
23:33:16|1.03036
23:33:17|1.03005
23:33:18|1.03004
23:33:19|1.03004
23:33:20|1.03004
23:33:21|1.03073
23:33:22|1.03073
23:33:23|1.03073
23:33:24|1.0295
23:33:25|1.02932
23:33:26|1.02981
23:33:27|1.02981
23:33:28|1.02981
23:33:29|1.02989
23:33:30|1.02989
23:33:31|1.02989
23:33:32|1.02989
23:33:33|1.02988
23:33:34|1.02989
23:33:35|1.02989
23:33:36|1.0299
23:33:37|1.0299
23:33:38|1.02992
23:33:39|1.02992
23:33:40|1.02992
23:33:41|1.02992
23:33:42|1.02992
23:33:43|1.02992
23:33:44|1.02992
23:33:45|1.02992
23:33:46|1.02992
23:33:47|1.02992
23:33:49|1.02929
23:33:50|1.02969
23:33:51|1.03
23:33:52|1.02992
23:33:52|1.02992
23:33:54|1.02907
23:33:54|1.02948
23:33:55|1.02948
23:33:56|1.0296
23:33:57|1.0296
23:33:59|1.0296
23:33:59|1.0296
23:34:01|1.0296
23:34:03|1.02965
23:34:03|1.02965
23:34:05|1.02965
23:34:06|1.02965
23:34:07|1.03028
23:34:08|1.03077
23:34:09|1.03118
23:34:10|1.03116
23:34:11|1.03164
23:34:12|1.0318
23:34:13|1.0318
23:34:14|1.0318
23:34:15|1.0318
23:34:16|1.0318
23:34:17|1.0318
23:34:18|1.0318
23:34:19|1.0318
23:34:20|1.0318
23:34:21|1.0318
23:34:23|1.0318
23:34:24|1.0318
23:34:25|1.0318
23:34:26|1.0318
23:34:27|1.0318
23:34:27|1.0318
23:34:29|1.0318
23:34:30|1.03164
23:34:30|1.03164
23:34:31|1.03161
23:34:33|1.03161
23:34:34|1.03111
23:34:35|1.03111
23:34:35|1.03111
23:34:36|1.03111
23:34:37|1.03104
23:34:38|1.03104
23:34:40|1.03104
23:34:41|1.03104
23:34:41|1.03104
23:34:43|1.03173
23:34:44|1.03173
23:34:45|1.03173
23:34:46|1.03173
23:34:47|1.0313
23:34:48|1.0313
23:34:49|1.0313
23:34:50|1.0313
23:34:51|1.03132
23:34:52|1.03132
23:34:53|1.03132
23:34:54|1.03132
23:34:55|1.03132
23:34:56|1.03196
23:34:57|1.03196
23:34:58|1.03196
23:34:59|1.03255
23:35:00|1.03255
23:35:01|1.03255
23:35:03|1.03255
23:35:04|1.03258
23:35:05|1.03258
23:35:06|1.03258
23:35:08|1.03221
23:35:09|1.03221
23:35:10|1.03221
23:35:11|1.03221
23:35:12|1.03221
23:35:13|1.033
23:35:14|1.033
23:35:15|1.03299
23:35:16|1.03124
23:35:17|1.03101
23:35:18|1.031
23:35:19|1.031
23:35:20|1.031
23:35:21|1.031
23:35:22|1.031
23:35:23|1.03034
23:35:24|1.02989
23:35:25|1.02989
23:35:26|1.02989
23:35:27|1.02989
23:35:28|1.02989
23:35:29|1.02924
23:35:30|1.02924
23:35:31|1.02936
23:35:32|1.02936
23:35:33|1.02879
23:35:34|1.02863
23:35:35|1.02882
23:35:36|1.02882
23:35:37|1.02882
23:35:38|1.02882
23:35:39|1.02882
23:35:40|1.02931
23:35:41|1.029
23:35:42|1.02904
23:35:43|1.02904
23:35:44|1.02931
23:35:45|1.029
23:35:46|1.029
23:35:47|1.02962
23:35:48|1.02962
23:35:49|1.02962
23:35:50|1.02962
23:35:51|1.02989
23:35:52|1.02989
23:35:53|1.02951
23:35:54|1.02951
23:35:55|1.02849
23:35:56|1.02861
23:35:57|1.02819
23:35:58|1.028
23:35:59|1.02684
23:36:00|1.02682
23:36:01|1.02661
23:36:02|1.0267
23:36:04|1.02738
23:36:05|1.02771
23:36:07|1.02771
23:36:08|1.02699
23:36:09|1.02699
23:36:09|1.02699
23:36:11|1.02772
23:36:12|1.02772
23:36:13|1.02772
23:36:14|1.02772
23:36:15|1.02701
23:36:16|1.02611
23:36:17|1.02577
23:36:18|1.02572
23:36:19|1.02539
23:36:21|1.02589
23:36:21|1.02589
23:36:23|1.02511
23:36:23|1.02511
23:36:24|1.025
23:36:26|1.02631
23:36:26|1.02631
23:36:27|1.02631
23:36:28|1.02631
23:36:30|1.02631
23:36:31|1.02693
23:36:31|1.02693
23:36:32|1.02701
23:36:34|1.02701
23:36:35|1.02782
23:36:36|1.02794
23:36:37|1.0284
23:36:37|1.02808
23:36:39|1.02874
23:36:40|1.02874
23:36:41|1.02874
23:36:42|1.02874
23:36:43|1.02874
23:36:44|1.02874
23:36:45|1.02891
23:36:46|1.02891
23:36:47|1.02891
23:36:48|1.02896
23:36:49|1.02917
23:36:50|1.02917
23:36:51|1.02917
23:36:52|1.02917
23:36:53|1.02917
23:36:54|1.0298
23:36:55|1.0298
23:36:56|1.0298
23:36:57|1.0298
23:36:58|1.0298
23:36:59|1.0298
23:37:00|1.02985
23:37:01|1.02985
23:37:02|1.02914
23:37:03|1.02914
23:37:05|1.02914
23:37:06|1.02914
23:37:07|1.02914
23:37:08|1.03053
23:37:09|1.03053
23:37:11|1.03093
23:37:11|1.03093
23:37:13|1.0308
23:37:14|1.03082
23:37:15|1.03082
23:37:16|1.03017
23:37:17|1.02927
23:37:17|1.02877
23:37:19|1.02877
23:37:20|1.02877
23:37:21|1.02958
23:37:22|1.02958
23:37:23|1.02962
23:37:24|1.02962
23:37:25|1.02959
23:37:26|1.02959
23:37:27|1.03062
23:37:28|1.03029
23:37:29|1.0301
23:37:30|1.03085
23:37:31|1.03085
23:37:32|1.03085
23:37:33|1.03085
23:37:34|1.03085
23:37:35|1.03006
23:37:36|1.03006
23:37:37|1.0306
23:37:38|1.02979
23:37:39|1.03001
23:37:40|1.03001
23:37:41|1.03001
23:37:42|1.03001
23:37:43|1.03047
23:37:44|1.03047
23:37:45|1.03047
23:37:46|1.03047
23:37:47|1.03047
23:37:48|1.03047
23:37:49|1.02949
23:37:50|1.0299
23:37:51|1.0299
23:37:52|1.0299
23:37:53|1.02972
23:37:54|1.02972
23:37:55|1.02968
23:37:56|1.02968
23:37:57|1.02968
23:37:58|1.02949
23:37:59|1.02914
23:38:01|1.02877
23:38:02|1.02877
23:38:02|1.02877
23:38:03|1.02877
23:38:05|1.02877
23:38:07|1.02877
23:38:08|1.02877
23:38:09|1.02944
23:38:11|1.02998
23:38:11|1.03011
23:38:13|1.03011
23:38:14|1.03088
23:38:15|1.03088
23:38:16|1.03023
23:38:17|1.02965
23:38:18|1.02953
23:38:19|1.03009
23:38:20|1.03009
23:38:21|1.0301
23:38:22|1.0301
23:38:23|1.03023
23:38:24|1.03023
23:38:25|1.03029
23:38:26|1.03029
23:38:27|1.03029
23:38:28|1.03029
23:38:29|1.03029
23:38:30|1.03029
23:38:31|1.02984
23:38:32|1.02984
23:38:33|1.02984
23:38:34|1.02984
23:38:34|1.02978
23:38:35|1.0295
23:38:37|1.0295
23:38:38|1.0293
23:38:39|1.0293
23:38:40|1.0293
23:38:41|1.0293
23:38:42|1.0293
23:38:43|1.0293
23:38:44|1.0293
23:38:45|1.0293
23:38:46|1.0293
23:38:47|1.0293
23:38:47|1.02878
23:38:49|1.02878
23:38:50|1.02878
23:38:51|1.02878
23:38:52|1.02878
23:38:53|1.02878
23:38:54|1.02858
23:38:55|1.02841
23:38:56|1.02841
23:38:57|1.02841
23:38:58|1.02841
23:38:59|1.02841
23:39:00|1.02841
23:39:01|1.02884
23:39:02|1.02894
23:39:03|1.02894
23:39:04|1.02927
23:39:05|1.02927
23:39:07|1.02894
23:39:08|1.02894
23:39:10|1.02894
23:39:11|1.02963
23:39:12|1.02963
23:39:13|1.02963
23:39:15|1.03038
23:39:16|1.03077
23:39:17|1.0311
23:39:18|1.0311
23:39:19|1.0311
23:39:20|1.03042
23:39:21|1.03043
23:39:22|1.03043
23:39:23|1.03004
23:39:24|1.02879
23:39:25|1.02932
23:39:26|1.02932
23:39:26|1.02932
23:39:28|1.02932
23:39:29|1.02917
23:39:30|1.02917
23:39:31|1.02917
23:39:33|1.02917
23:39:33|1.02917
23:39:34|1.02917
23:39:35|1.02974
23:39:36|1.02974
23:39:37|1.02974
23:39:38|1.02974
23:39:39|1.02974
23:39:40|1.02974
23:39:41|1.02974
23:39:42|1.02974
23:39:43|1.02836
23:39:44|1.028
23:39:45|1.028
23:39:46|1.028
23:39:47|1.02853
23:39:48|1.02853
23:39:49|1.02853
23:39:50|1.02853
23:39:51|1.02853
23:39:52|1.02905
23:39:53|1.02905
23:39:54|1.02905
23:39:55|1.02982
23:39:56|1.02982
23:39:57|1.02982
23:39:59|1.02982
23:40:00|1.02982
23:40:01|1.02982
23:40:02|1.02982
23:40:03|1.02886
23:40:04|1.02886
23:40:05|1.02886
23:40:06|1.02963
23:40:07|1.02963
23:40:08|1.02963
23:40:09|1.02963
23:40:10|1.02963
23:40:11|1.02963
23:40:12|1.02963
23:40:14|1.02949
23:40:15|1.02949
23:40:16|1.02989
23:40:17|1.02989
23:40:18|1.02989
23:40:19|1.02989
23:40:20|1.02989
23:40:21|1.02989
23:40:22|1.0297
23:40:23|1.03008
23:40:24|1.03007
23:40:25|1.03007
23:40:26|1.03007
23:40:27|1.03007
23:40:28|1.03007
23:40:30|1.03006
23:40:31|1.03006
23:40:32|1.03006
23:40:33|1.03006
23:40:34|1.03006
23:40:35|1.03006
23:40:36|1.03006
23:40:37|1.02996
23:40:38|1.02969
23:40:39|1.02969
23:40:40|1.02969
23:40:41|1.02969
23:40:42|1.02969
23:40:43|1.02969
23:40:44|1.03056
23:40:45|1.03056
23:40:46|1.03056
23:40:47|1.03056
23:40:48|1.03056
23:40:49|1.03056
23:40:51|1.03056
23:40:52|1.03056
23:40:52|1.03056
23:40:53|1.03056
23:40:54|1.03008
23:40:56|1.03008
23:40:56|1.03008
23:40:57|1.03008
23:40:58|1.03008
23:41:00|1.03097
23:41:00|1.03176
23:41:01|1.03176
23:41:03|1.03133
23:41:04|1.03133
23:41:05|1.03133
23:41:05|1.03133
23:41:06|1.03133
23:41:08|1.03122
23:41:09|1.03122
23:41:11|1.03122
23:41:11|1.03122
23:41:13|1.03057
23:41:14|1.03004
23:41:15|1.03004
23:41:16|1.03
23:41:16|1.02906
23:41:18|1.02864
23:41:19|1.02864
23:41:20|1.02894
23:41:20|1.02892
23:41:21|1.02892
23:41:23|1.02863
23:41:24|1.02863
23:41:25|1.02863
23:41:26|1.02863
23:41:27|1.02863
23:41:29|1.02808
23:41:30|1.02808
23:41:31|1.02808
23:41:32|1.02808
23:41:32|1.02808
23:41:34|1.02808
23:41:35|1.02808
23:41:36|1.02808
23:41:37|1.02808
23:41:38|1.02808
23:41:39|1.02808
23:41:40|1.02808
23:41:41|1.02875
23:41:42|1.02875
23:41:43|1.02875
23:41:44|1.02875
23:41:45|1.02907
23:41:46|1.02907
23:41:47|1.02907
23:41:48|1.02889
23:41:49|1.02889
23:41:50|1.02889
23:41:51|1.02808
23:41:52|1.02808
23:41:53|1.02809
23:41:54|1.02809
23:41:55|1.02809
23:41:56|1.02809
23:41:57|1.02801
23:41:58|1.02781
23:41:59|1.0275
23:42:00|1.0275
23:42:01|1.0275
23:42:02|1.02794
23:42:03|1.0281
23:42:04|1.0281
23:42:05|1.0281
23:42:06|1.0281
23:42:07|1.0281
23:42:08|1.0281
23:42:10|1.0281
23:42:11|1.0281
23:42:12|1.0281
23:42:13|1.0281
23:42:15|1.0281
23:42:16|1.02753
23:42:17|1.02753
23:42:18|1.02805
23:42:19|1.02805
23:42:20|1.02805
23:42:21|1.02805
23:42:22|1.02805
23:42:23|1.02893
23:42:24|1.02817
23:42:25|1.02817
23:42:26|1.02817
23:42:27|1.02817
23:42:28|1.02715
23:42:29|1.02712
23:42:30|1.02709
23:42:31|1.02734
23:42:32|1.02734
23:42:34|1.02752
23:42:35|1.02735
23:42:36|1.02735
23:42:37|1.02735
23:42:38|1.02735
23:42:39|1.02714
23:42:40|1.02685
23:42:41|1.02701
23:42:42|1.02703
23:42:43|1.02759
23:42:44|1.0276
23:42:45|1.02743
23:42:46|1.02743
23:42:47|1.02743
23:42:48|1.02748
23:42:49|1.02748
23:42:50|1.02748
23:42:51|1.02748
23:42:52|1.02748
23:42:53|1.02748
23:42:54|1.02748
23:42:55|1.02765
23:42:56|1.02765
23:42:57|1.02765
23:42:58|1.02765
23:42:59|1.02765
23:43:00|1.02765
23:43:01|1.02765
23:43:02|1.02765
23:43:03|1.02765
23:43:04|1.02765
23:43:05|1.02765
23:43:06|1.02765
23:43:07|1.02765
23:43:08|1.02765
23:43:09|1.02765
23:43:11|1.02686
23:43:12|1.02686
23:43:13|1.02683
23:43:14|1.02683
23:43:16|1.02683
23:43:17|1.02683
23:43:17|1.02683
23:43:19|1.02683
23:43:20|1.02718
23:43:21|1.02718
23:43:22|1.02718
23:43:23|1.02718
23:43:23|1.02718
23:43:24|1.02783
23:43:26|1.02783
23:43:26|1.02788
23:43:28|1.02747
23:43:28|1.02747
23:43:30|1.02747
23:43:31|1.02747
23:43:32|1.02671
23:43:33|1.02643
23:43:34|1.02643
23:43:34|1.02638
23:43:36|1.02638
23:43:37|1.02638
23:43:37|1.02638
23:43:38|1.02638
23:43:40|1.02638
23:43:41|1.02638
23:43:42|1.02729
23:43:43|1.02729
23:43:44|1.0271
23:43:44|1.0271
23:43:45|1.02707
23:43:47|1.02669
23:43:47|1.02666
23:43:49|1.02666
23:43:49|1.02666
23:43:51|1.02666
23:43:52|1.02666
23:43:53|1.02677
23:43:54|1.02677
23:43:55|1.02677
23:43:56|1.02677
23:43:58|1.02677
23:43:59|1.02677
23:44:00|1.02677
23:44:01|1.02677
23:44:01|1.02677
23:44:02|1.02677
23:44:04|1.02677
23:44:05|1.02677
23:44:05|1.02677
23:44:07|1.02677
23:44:09|1.02658
23:44:09|1.02658
23:44:11|1.02658
23:44:13|1.02658
23:44:14|1.02658
23:44:15|1.02658
23:44:16|1.02745
23:44:17|1.02745
23:44:18|1.02682
23:44:20|1.02651
23:44:20|1.02651
23:44:22|1.02665
23:44:23|1.02665
23:44:24|1.02665
23:44:25|1.02665
23:44:26|1.02665
23:44:27|1.02665
23:44:28|1.02757
23:44:29|1.02757
23:44:30|1.02757
23:44:31|1.02757
23:44:32|1.02757
23:44:33|1.02757
23:44:33|1.02757
23:44:35|1.02757
23:44:35|1.02757
23:44:37|1.02757
23:44:38|1.02757
23:44:39|1.02757
23:44:40|1.02757
23:44:41|1.02757
23:44:42|1.02757
23:44:43|1.02736
23:44:44|1.02736
23:44:45|1.02736
23:44:46|1.02736
23:44:47|1.02736
23:44:47|1.02736
23:44:49|1.02681
23:44:50|1.02651
23:44:51|1.02685
23:44:52|1.02685
23:44:53|1.02644
23:44:54|1.02644
23:44:54|1.02644
23:44:56|1.02719
23:44:56|1.02719
23:44:58|1.02719
23:44:58|1.02719
23:45:00|1.0272
23:45:01|1.02651
23:45:02|1.02607
23:45:02|1.026
23:45:04|1.02535
23:45:04|1.02515
23:45:05|1.02508
23:45:07|1.02508
23:45:08|1.02508
23:45:08|1.02508
23:45:09|1.02447
23:45:11|1.02499
23:45:12|1.02499
23:45:12|1.02499
23:45:14|1.02499
23:45:15|1.02499
23:45:16|1.02499
23:45:17|1.02521
23:45:18|1.02517
23:45:19|1.02506
23:45:21|1.02595
23:45:21|1.02637
23:45:22|1.02576
23:45:23|1.02576
23:45:24|1.02576
23:45:25|1.02595
23:45:26|1.02595
23:45:27|1.02553
23:45:28|1.02553
23:45:29|1.02553
23:45:30|1.02553
23:45:31|1.02437
23:45:32|1.02437
23:45:33|1.02437
23:45:34|1.02437
23:45:35|1.02437
23:45:36|1.02437
23:45:38|1.02401
23:45:38|1.02349
23:45:39|1.02311
23:45:40|1.02298
23:45:41|1.02337
23:45:42|1.02337
23:45:43|1.02323
23:45:44|1.0235
23:45:45|1.02372
23:45:46|1.02372
23:45:47|1.02419
23:45:48|1.02419
23:45:49|1.02419
23:45:50|1.02419
23:45:51|1.02465
23:45:52|1.02518
23:45:53|1.02554
23:45:54|1.0256
23:45:55|1.0265
23:45:56|1.02706
23:45:57|1.02706
23:45:58|1.02706
23:45:59|1.02706
23:46:00|1.02583
23:46:01|1.02502
23:46:02|1.02463
23:46:03|1.02463
23:46:04|1.02463
23:46:05|1.02463
23:46:06|1.02463
23:46:07|1.02463
23:46:08|1.02544
23:46:10|1.02544
23:46:10|1.02544
23:46:11|1.02544
23:46:12|1.02544
23:46:13|1.02546
23:46:15|1.02546
23:46:16|1.02546
23:46:17|1.02445
23:46:18|1.02445
23:46:19|1.02445
23:46:20|1.02464
23:46:21|1.02464
23:46:22|1.02464
23:46:23|1.02464
23:46:24|1.02464
23:46:25|1.02428
23:46:26|1.02533
23:46:27|1.02539
23:46:29|1.02539
23:46:29|1.02539
23:46:31|1.02539
23:46:31|1.02495
23:46:33|1.02495
23:46:34|1.02495
23:46:34|1.02495
23:46:36|1.02495
23:46:37|1.02495
23:46:37|1.02495
23:46:39|1.02495
23:46:39|1.02495
23:46:41|1.02514
23:46:42|1.02514
23:46:43|1.02428
23:46:43|1.02428
23:46:45|1.02428
23:46:46|1.02428
23:46:46|1.02428
23:46:47|1.02453
23:46:48|1.02453
23:46:50|1.02453
23:46:51|1.02529
23:46:52|1.02506
23:46:53|1.02506
23:46:53|1.02586
23:46:54|1.02586
23:46:55|1.02586
23:46:56|1.02586
23:46:58|1.02586
23:46:59|1.02586
23:46:59|1.02628
23:47:00|1.02628
23:47:01|1.02628
23:47:02|1.02628
23:47:04|1.02651
23:47:04|1.02614
23:47:06|1.02614
23:47:06|1.02614
23:47:07|1.02614
23:47:09|1.02527
23:47:09|1.02527
23:47:10|1.0257
23:47:11|1.0257
23:47:13|1.0257
23:47:15|1.02623
23:47:16|1.02623
23:47:16|1.02623
23:47:18|1.02653
23:47:19|1.02653
23:47:20|1.02653
23:47:21|1.02723
23:47:22|1.02705
23:47:23|1.02705
23:47:25|1.02705
23:47:25|1.02705
23:47:26|1.02705
23:47:28|1.02612
23:47:29|1.02528
23:47:30|1.02571
23:47:31|1.02571
23:47:32|1.02571
23:47:33|1.02571
23:47:34|1.02571
23:47:35|1.02585
23:47:36|1.02585
23:47:37|1.02585
23:47:38|1.02584
23:47:39|1.02505
23:47:40|1.02559
23:47:41|1.02559
23:47:42|1.02559
23:47:43|1.02559
23:47:44|1.02559
23:47:45|1.02559
23:47:46|1.02559
23:47:47|1.02559
23:47:48|1.02559
23:47:49|1.02559
23:47:50|1.02574
23:47:51|1.02574
23:47:52|1.02574
23:47:53|1.02593
23:47:54|1.02593
23:47:55|1.0274
23:47:56|1.02739
23:47:57|1.0275
23:47:58|1.02749
23:47:59|1.02785
23:48:00|1.02785
23:48:01|1.02714
23:48:02|1.02714
23:48:03|1.02714
23:48:04|1.02714
23:48:05|1.02756
23:48:06|1.02756
23:48:07|1.02756
23:48:08|1.02706
23:48:09|1.02706
23:48:10|1.02706
23:48:11|1.02706
23:48:12|1.02706
23:48:13|1.02706
23:48:15|1.02706
23:48:16|1.02706
23:48:17|1.02606
23:48:18|1.02606
23:48:19|1.02598
23:48:20|1.02598
23:48:21|1.02627
23:48:22|1.02641
23:48:23|1.0264
23:48:24|1.0264
23:48:25|1.0264
23:48:26|1.0264
23:48:27|1.0264
23:48:28|1.0264
23:48:29|1.0264
23:48:30|1.0264
23:48:31|1.0254
23:48:32|1.0254
23:48:33|1.02552
23:48:34|1.02552
23:48:35|1.02552
23:48:37|1.02577
23:48:38|1.02577
23:48:39|1.02577
23:48:39|1.02579
23:48:40|1.02576
23:48:41|1.02576
23:48:42|1.02576
23:48:44|1.02576
23:48:45|1.02651
23:48:46|1.02652
23:48:47|1.02627
23:48:47|1.02627
23:48:48|1.02615
23:48:49|1.02615
23:48:51|1.02628
23:48:52|1.02628
23:48:52|1.02628
23:48:54|1.02539
23:48:54|1.02539
23:48:56|1.02541
23:48:56|1.02541
23:48:58|1.02541
23:48:58|1.02541
23:48:59|1.02541
23:49:01|1.02541
23:49:02|1.02541
23:49:03|1.02541
23:49:03|1.02541
23:49:04|1.02541
23:49:05|1.02541
23:49:06|1.02643
23:49:08|1.02643
23:49:08|1.02643
23:49:10|1.02643
23:49:11|1.02643
23:49:12|1.02643
23:49:13|1.02705
23:49:14|1.02705
23:49:16|1.02705
23:49:17|1.02705
23:49:19|1.02644
23:49:20|1.02644
23:49:21|1.02644
23:49:22|1.02644
23:49:23|1.02644
23:49:24|1.02644
23:49:25|1.02644
23:49:26|1.02644
23:49:27|1.02644
23:49:28|1.02644
23:49:29|1.02644
23:49:30|1.02671
23:49:31|1.02717
23:49:32|1.02722
23:49:33|1.02705
23:49:34|1.02705
23:49:36|1.02722
23:49:37|1.02675
23:49:37|1.02675
23:49:39|1.02675
23:49:40|1.02675
23:49:41|1.02675
23:49:42|1.02631
23:49:43|1.02631
23:49:43|1.02631
23:49:45|1.02631
23:49:46|1.02631
23:49:46|1.02613
23:49:48|1.02613
23:49:48|1.02613
23:49:50|1.02613
23:49:50|1.02596
23:49:52|1.02602
23:49:53|1.02602
23:49:53|1.026
23:49:55|1.026
23:49:55|1.02511
23:49:56|1.02463
23:49:58|1.02463
23:49:59|1.02463
23:50:00|1.02458
23:50:00|1.02458
23:50:02|1.02458
23:50:03|1.02472
23:50:03|1.02472
23:50:04|1.02472
23:50:06|1.02472
23:50:07|1.02472
23:50:07|1.02472
23:50:09|1.02472
23:50:10|1.02578
23:50:10|1.02605
23:50:11|1.02605
23:50:12|1.02605
23:50:13|1.02605
23:50:15|1.02605
23:50:17|1.02605
23:50:18|1.02605
23:50:20|1.02605
23:50:21|1.02605
23:50:22|1.02575
23:50:23|1.02575
23:50:24|1.02575
23:50:25|1.02575
23:50:26|1.02576
23:50:27|1.02576
23:50:28|1.02576
23:50:29|1.02576
23:50:30|1.02576
23:50:31|1.02576
23:50:32|1.02559
23:50:33|1.02559
23:50:34|1.02559
23:50:35|1.02559
23:50:36|1.02559
23:50:37|1.02559
23:50:38|1.02559
23:50:39|1.02559
23:50:41|1.02556
23:50:42|1.02556
23:50:42|1.02556
23:50:44|1.02556
23:50:44|1.02556
23:50:45|1.02556
23:50:46|1.02556
23:50:48|1.02556
23:50:49|1.0258
23:50:50|1.0258
23:50:51|1.0258
23:50:51|1.0258
23:50:52|1.0258
23:50:53|1.0258
23:50:54|1.02548
23:50:55|1.02548
23:50:56|1.02548
23:50:58|1.02529
23:50:59|1.02504
23:51:00|1.02504
23:51:01|1.02504
23:51:01|1.02504
23:51:02|1.02455
23:51:03|1.02492
23:51:04|1.02492
23:51:05|1.02492
23:51:06|1.02492
23:51:07|1.02492
23:51:09|1.02492
23:51:10|1.02492
23:51:11|1.02492
23:51:11|1.02492
23:51:12|1.02492
23:51:14|1.02553
23:51:15|1.02553
23:51:16|1.02553
23:51:18|1.02553
23:51:18|1.02553
23:51:19|1.02553
23:51:21|1.02553
23:51:22|1.02481
23:51:23|1.02481
23:51:24|1.02481
23:51:25|1.02481
23:51:27|1.02377
23:51:28|1.02374
23:51:29|1.02374
23:51:30|1.02374
23:51:31|1.02305
23:51:32|1.02261
23:51:33|1.0226
23:51:34|1.02208
23:51:36|1.02168
23:51:37|1.02168
23:51:38|1.02162
23:51:38|1.02162
23:51:39|1.02162
23:51:41|1.02187
23:51:41|1.02187
23:51:43|1.02201
23:51:43|1.02201
23:51:44|1.02201
23:51:45|1.02201
23:51:47|1.02201
23:51:47|1.02201
23:51:49|1.0217
23:51:50|1.0217
23:51:51|1.02187
23:51:52|1.02126
23:51:53|1.02126
23:51:54|1.02126
23:51:55|1.02087
23:51:56|1.02021
23:51:57|1.02129
23:51:58|1.02129
23:51:59|1.02129
23:52:00|1.02129
23:52:01|1.02148
23:52:02|1.02148
23:52:03|1.02132
23:52:04|1.02132
23:52:05|1.02132
23:52:06|1.02132
23:52:07|1.02206
23:52:08|1.02224
23:52:09|1.0226
23:52:10|1.02264
23:52:11|1.02264
23:52:12|1.02196
23:52:13|1.02196
23:52:14|1.02196
23:52:15|1.02196
23:52:16|1.02152
23:52:18|1.0215
23:52:19|1.02155
23:52:20|1.02155
23:52:21|1.02155
23:52:23|1.02155
23:52:24|1.02155
23:52:25|1.02155
23:52:26|1.02155
23:52:26|1.02155
23:52:27|1.02155
23:52:29|1.02155
23:52:30|1.02155
23:52:31|1.02155
23:52:31|1.02187
23:52:32|1.02138
23:52:34|1.02138
23:52:36|1.02112
23:52:36|1.02112
23:52:37|1.02112
23:52:39|1.02096
23:52:39|1.02096
23:52:40|1.02096
23:52:41|1.02096
23:52:42|1.02122
23:52:43|1.02122
23:52:45|1.02122
23:52:45|1.02159
23:52:46|1.02159
23:52:47|1.02159
23:52:49|1.02122
23:52:49|1.02122
23:52:51|1.02122
23:52:51|1.02122
23:52:52|1.02106
23:52:54|1.02168
23:52:55|1.02168
23:52:55|1.02186
23:52:57|1.02186
23:52:58|1.02156
23:52:58|1.02156
23:53:00|1.022
23:53:00|1.022
23:53:02|1.022
23:53:02|1.022
23:53:03|1.022
23:53:04|1.022
23:53:06|1.022
23:53:06|1.02248
23:53:07|1.0227
23:53:08|1.02165
23:53:09|1.02164
23:53:11|1.02164
23:53:12|1.02164
23:53:13|1.02164
23:53:14|1.02164
23:53:14|1.02164
23:53:15|1.02164
23:53:16|1.022
23:53:18|1.022
23:53:20|1.022
23:53:21|1.022
23:53:23|1.02254
23:53:24|1.02254
23:53:25|1.02254
23:53:25|1.02254
23:53:27|1.02254
23:53:28|1.02112
23:53:29|1.0207
23:53:30|1.0207
23:53:31|1.0207
23:53:32|1.02034
23:53:33|1.02034
23:53:34|1.02034
23:53:35|1.02034
23:53:36|1.02034
23:53:37|1.02034
23:53:38|1.0205
23:53:39|1.02001
23:53:40|1.019
23:53:41|1.01934
23:53:42|1.01953
23:53:43|1.01953
23:53:44|1.02001
23:53:45|1.02001
23:53:46|1.01996
23:53:47|1.0191
23:53:48|1.0191
23:53:49|1.019
23:53:50|1.019
23:53:51|1.019
23:53:52|1.019
23:53:53|1.01942
23:53:54|1.01942
23:53:55|1.0188
23:53:56|1.0188
23:53:57|1.02014
23:53:59|1.01949
23:53:59|1.02016
23:54:01|1.02016
23:54:01|1.02046
23:54:02|1.02046
23:54:03|1.02046
23:54:05|1.02046
23:54:06|1.02013
23:54:07|1.02013
23:54:08|1.02013
23:54:09|1.02013
23:54:10|1.02013
23:54:11|1.02033
23:54:12|1.01943
23:54:14|1.02078
23:54:15|1.02036
23:54:15|1.02037
23:54:17|1.01991
23:54:17|1.01991
23:54:19|1.01955
23:54:20|1.01955
23:54:22|1.01955
23:54:23|1.02098
23:54:24|1.02053
23:54:25|1.02056
23:54:26|1.02056
23:54:27|1.02056
23:54:28|1.02056
23:54:29|1.02056
23:54:30|1.02056
23:54:30|1.02046
23:54:32|1.02046
23:54:33|1.02046
23:54:34|1.02046
23:54:35|1.02046
23:54:36|1.02046
23:54:36|1.02046
23:54:37|1.02046
23:54:38|1.02046
23:54:40|1.02046
23:54:40|1.02046
23:54:41|1.02046
23:54:42|1.0209
23:54:44|1.0209
23:54:44|1.0209
23:54:45|1.02053
23:54:46|1.0211
23:54:47|1.0211
23:54:48|1.0211
23:54:50|1.0211
23:54:50|1.0211
23:54:52|1.0211
23:54:52|1.0211
23:54:53|1.0211
23:54:54|1.0211
23:54:55|1.0211
23:54:56|1.0211
23:54:57|1.0211
23:54:58|1.0211
23:55:00|1.0211
23:55:01|1.02123
23:55:01|1.02123
23:55:03|1.02123
23:55:03|1.02123
23:55:04|1.02123
23:55:06|1.02117
23:55:07|1.02117
23:55:07|1.02117
23:55:08|1.02117
23:55:10|1.02117
23:55:10|1.02117
23:55:11|1.02117
23:55:13|1.02117
23:55:13|1.02117
23:55:14|1.02117
23:55:15|1.02117
23:55:17|1.01807
23:55:17|1.01744
23:55:18|1.01732
23:55:20|1.0173
23:55:22|1.0173
23:55:22|1.0173
23:55:24|1.01865
23:55:24|1.01794
23:55:26|1.0186
23:55:27|1.01898
23:55:29|1.01965
23:55:29|1.01965
23:55:31|1.01965
23:55:32|1.01965
23:55:33|1.01919
23:55:34|1.01919
23:55:34|1.01785
23:55:36|1.01785
23:55:36|1.01785
23:55:38|1.01785
23:55:39|1.01785
23:55:40|1.01785
23:55:41|1.01919
23:55:42|1.01854
23:55:43|1.01854
23:55:43|1.0193
23:55:45|1.0183
23:55:46|1.0183
23:55:47|1.0183
23:55:48|1.0183
23:55:49|1.0183
23:55:50|1.01847
23:55:51|1.01847
23:55:52|1.01847
23:55:53|1.01847
23:55:54|1.01847
23:55:55|1.01847
23:55:56|1.01847
23:55:57|1.01847
23:55:58|1.01847
23:55:59|1.01847
23:56:00|1.01847
23:56:01|1.01847
23:56:02|1.01845
23:56:03|1.01845
23:56:04|1.01847
23:56:05|1.01847
23:56:06|1.01878
23:56:07|1.01878
23:56:08|1.01893
23:56:09|1.01938
23:56:10|1.01932
23:56:11|1.01932
23:56:12|1.01932
23:56:13|1.01932
23:56:14|1.01932
23:56:15|1.01932
23:56:16|1.01892
23:56:17|1.01849
23:56:18|1.01849
23:56:19|1.01849
23:56:20|1.01849
23:56:22|1.01849
23:56:23|1.01732
23:56:25|1.01727
23:56:25|1.01676
23:56:27|1.01676
23:56:28|1.01676
23:56:29|1.01676
23:56:31|1.01782
23:56:32|1.01834
23:56:33|1.01849
23:56:34|1.01849
23:56:35|1.01849
23:56:36|1.01868
23:56:37|1.01868
23:56:38|1.01868
23:56:39|1.01834
23:56:40|1.01834
23:56:41|1.01834
23:56:42|1.01834
23:56:43|1.01834
23:56:44|1.01834
23:56:45|1.01834
23:56:46|1.01919
23:56:47|1.01903
23:56:48|1.01903
23:56:50|1.0174
23:56:51|1.0174
23:56:52|1.0174
23:56:53|1.01761
23:56:54|1.01738
23:56:55|1.01738
23:56:56|1.01738
23:56:56|1.01796
23:56:58|1.01796
23:56:58|1.01796
23:56:59|1.01761
23:57:00|1.01761
23:57:02|1.01761
23:57:03|1.01761
23:57:04|1.01761
23:57:05|1.01761
23:57:06|1.01651
23:57:07|1.01651
23:57:08|1.01724
23:57:09|1.01724
23:57:10|1.01676
23:57:11|1.01676
23:57:12|1.01652
23:57:13|1.01652
23:57:14|1.01645
23:57:15|1.01645
23:57:16|1.01645
23:57:17|1.01651
23:57:18|1.01682
23:57:19|1.01682
23:57:20|1.01755
23:57:21|1.01787
23:57:22|1.01727
23:57:23|1.01727
23:57:25|1.01727
23:57:26|1.01708
23:57:27|1.01708
23:57:28|1.01708
23:57:30|1.01708
23:57:31|1.01716
23:57:32|1.01716
23:57:33|1.01716
23:57:34|1.01716
23:57:35|1.01716
23:57:35|1.01716
23:57:36|1.01716
23:57:38|1.01662
23:57:39|1.01662
23:57:40|1.01662
23:57:40|1.01657
23:57:42|1.01657
23:57:43|1.01683
23:57:43|1.01683
23:57:45|1.01683
23:57:46|1.01643
23:57:47|1.01559
23:57:48|1.01555
23:57:49|1.01599
23:57:50|1.01599
23:57:51|1.01693
23:57:52|1.01622
23:57:53|1.01622
23:57:54|1.01622
23:57:55|1.01597
23:57:56|1.01643
23:57:57|1.01643
23:57:58|1.01643
23:57:59|1.01643
23:58:00|1.01643
23:58:01|1.01643
23:58:02|1.01678
23:58:03|1.01678
23:58:04|1.01663
23:58:05|1.01594
23:58:06|1.01594
23:58:07|1.01594
23:58:08|1.01663
23:58:09|1.01663
23:58:10|1.01663
23:58:11|1.01713
23:58:12|1.01613
23:58:13|1.01613
23:58:14|1.01613
23:58:15|1.01693
23:58:16|1.01556
23:58:17|1.01588
23:58:18|1.01588
23:58:19|1.01588
23:58:20|1.01588
23:58:21|1.01588
23:58:22|1.01588
23:58:24|1.01588
23:58:24|1.01588
23:58:26|1.016
23:58:27|1.01627
23:58:28|1.01627
23:58:29|1.01583
23:58:30|1.01583
23:58:31|1.01583
23:58:32|1.01583
23:58:33|1.01583
23:58:34|1.01583
23:58:35|1.01604
23:58:36|1.01401
23:58:37|1.01426
23:58:38|1.01218
23:58:39|1.01286
23:58:40|1.0127
23:58:41|1.0127
23:58:42|1.0127
23:58:43|1.0127
23:58:44|1.0127
23:58:45|1.0127
23:58:46|1.01272
23:58:47|1.01325
23:58:48|1.01325
23:58:49|1.01325
23:58:50|1.01325
23:58:51|1.01325
23:58:52|1.0136
23:58:53|1.0136
23:58:54|1.0136
23:58:55|1.0136
23:58:56|1.0136
23:58:57|1.0136
23:58:58|1.01361
23:58:59|1.01361
23:59:00|1.01361
23:59:01|1.01438
23:59:02|1.01498
23:59:03|1.01498
23:59:04|1.01425
23:59:05|1.01425
23:59:06|1.01463
23:59:07|1.01455
23:59:08|1.01468
23:59:09|1.0148
23:59:10|1.0148
23:59:11|1.0152
23:59:12|1.0152
23:59:13|1.0152
23:59:14|1.0152
23:59:15|1.0152
23:59:16|1.0152
23:59:17|1.0152
23:59:18|1.0152
23:59:19|1.0152
23:59:20|1.01508
23:59:21|1.01575
23:59:22|1.01579
23:59:23|1.01579
23:59:25|1.01626
23:59:26|1.01639
23:59:27|1.01639
23:59:28|1.01639
23:59:29|1.01639
23:59:30|1.01639
23:59:31|1.01655
23:59:33|1.01655
23:59:34|1.01655
23:59:35|1.01655
23:59:36|1.01599
23:59:37|1.01599
23:59:38|1.01599
23:59:39|1.01599
23:59:40|1.01599
23:59:41|1.01599
23:59:42|1.01599
23:59:44|1.01599
23:59:44|1.01599
23:59:46|1.01549
23:59:47|1.01549
23:59:47|1.01549
23:59:49|1.01549
23:59:49|1.01581
23:59:50|1.01581
23:59:51|1.01581
23:59:53|1.01581
23:59:54|1.01581
23:59:54|1.01581
23:59:55|1.0161
23:59:57|1.016
23:59:57|1.016
23:59:59|1.016