00:00:01|1.24895
00:00:01|1.24865
00:00:02|1.24912
00:00:03|1.24915
00:00:04|1.24915
00:00:06|1.24847
00:00:07|1.24847
00:00:08|1.24885
00:00:09|1.24878
00:00:10|1.24859
00:00:11|1.24859
00:00:12|1.24859
00:00:13|1.24851
00:00:14|1.24851
00:00:15|1.24818
00:00:16|1.24672
00:00:16|1.24682
00:00:18|1.24682
00:00:19|1.24682
00:00:21|1.24594
00:00:22|1.24551
00:00:23|1.2443
00:00:24|1.2439
00:00:25|1.24359
00:00:25|1.24304
00:00:27|1.24337
00:00:27|1.24337
00:00:29|1.24337
00:00:30|1.24437
00:00:31|1.24437
00:00:31|1.24437
00:00:33|1.24437
00:00:34|1.24437
00:00:35|1.24389
00:00:36|1.24389
00:00:37|1.24274
00:00:38|1.24264
00:00:39|1.24264
00:00:40|1.24264
00:00:41|1.24264
00:00:42|1.24264
00:00:42|1.24384
00:00:44|1.24384
00:00:46|1.24384
00:00:46|1.2441
00:00:47|1.24431
00:00:48|1.24304
00:00:49|1.24231
00:00:50|1.24224
00:00:51|1.24225
00:00:52|1.24224
00:00:53|1.24186
00:00:54|1.2419
00:00:55|1.242
00:00:56|1.242
00:00:57|1.24298
00:00:58|1.24252
00:00:59|1.24213
00:01:00|1.24225
00:01:01|1.24209
00:01:02|1.24148
00:01:03|1.24159
00:01:04|1.24145
00:01:05|1.24145
00:01:06|1.24134
00:01:07|1.24212
00:01:08|1.24165
00:01:09|1.24153
00:01:10|1.24139
00:01:11|1.24117
00:01:12|1.24117
00:01:13|1.24117
00:01:14|1.24121
00:01:15|1.24121
00:01:16|1.24173
00:01:17|1.2407
00:01:18|1.2407
00:01:19|1.24106
00:01:21|1.24084
00:01:23|1.24034
00:01:23|1.24026
00:01:25|1.24054
00:01:27|1.24042
00:01:27|1.24042
00:01:29|1.24029
00:01:30|1.24029
00:01:31|1.24092
00:01:32|1.24066
00:01:33|1.24066
00:01:34|1.24066
00:01:35|1.24066
00:01:36|1.24039
00:01:37|1.24024
00:01:39|1.24024
00:01:39|1.24073
00:01:40|1.24073
00:01:41|1.24073
00:01:42|1.24073
00:01:43|1.24073
00:01:44|1.24074
00:01:45|1.24113
00:01:46|1.24163
00:01:47|1.242
00:01:48|1.24201
00:01:49|1.24186
00:01:50|1.24103
00:01:51|1.24103
00:01:52|1.24099
00:01:53|1.2409
00:01:54|1.2409
00:01:55|1.24212
00:01:56|1.24095
00:01:57|1.24177
00:01:58|1.24177
00:01:59|1.24125
00:02:00|1.24098
00:02:01|1.24098
00:02:02|1.24098
00:02:03|1.24096
00:02:04|1.24096
00:02:05|1.24096
00:02:06|1.24051
00:02:07|1.24048
00:02:08|1.24048
00:02:09|1.24083
00:02:10|1.24083
00:02:11|1.2395
00:02:12|1.23876
00:02:13|1.23823
00:02:14|1.23812
00:02:15|1.23818
00:02:16|1.23827
00:02:17|1.23827
00:02:18|1.2382
00:02:19|1.2388
00:02:20|1.23891
00:02:22|1.23864
00:02:24|1.23868
00:02:25|1.23868
00:02:26|1.23868
00:02:27|1.23855
00:02:28|1.2385
00:02:29|1.23832
00:02:30|1.23833
00:02:31|1.23891
00:02:32|1.23924
00:02:33|1.23894
00:02:34|1.23894
00:02:35|1.23914
00:02:36|1.2398
00:02:37|1.23876
00:02:38|1.23832
00:02:39|1.23877
00:02:40|1.23928
00:02:41|1.23932
00:02:42|1.23907
00:02:43|1.23907
00:02:44|1.23949
00:02:45|1.23949
00:02:45|1.23972
00:02:47|1.23874
00:02:48|1.24085
00:02:49|1.24027
00:02:50|1.24027
00:02:51|1.24041
00:02:52|1.24041
00:02:53|1.24078
00:02:54|1.24078
00:02:55|1.24176
00:02:56|1.24155
00:02:57|1.24251
00:02:57|1.24164
00:02:59|1.24235
00:03:00|1.24122
00:03:00|1.24122
00:03:02|1.24212
00:03:03|1.24251
00:03:04|1.24251
00:03:06|1.24251
00:03:07|1.24203
00:03:08|1.24284
00:03:09|1.24336
00:03:10|1.24293
00:03:11|1.24293
00:03:12|1.2432
00:03:13|1.24287
00:03:14|1.24319
00:03:15|1.2424
00:03:16|1.2427
00:03:17|1.24293
00:03:18|1.24293
00:03:19|1.24293
00:03:20|1.24278
00:03:22|1.24205
00:03:23|1.24197
00:03:24|1.24193
00:03:25|1.24243
00:03:27|1.24237
00:03:27|1.24208
00:03:28|1.24156
00:03:29|1.24156
00:03:30|1.24156
00:03:31|1.24156
00:03:32|1.24275
00:03:33|1.242
00:03:34|1.24194
00:03:35|1.24195
00:03:36|1.24265
00:03:37|1.24257
00:03:38|1.24319
00:03:39|1.2434
00:03:41|1.24299
00:03:41|1.24299
00:03:43|1.24269
00:03:44|1.24252
00:03:45|1.24253
00:03:46|1.24241
00:03:47|1.24191
00:03:48|1.24192
00:03:49|1.24192
00:03:50|1.24218
00:03:51|1.24218
00:03:52|1.24218
00:03:53|1.24247
00:03:54|1.24247
00:03:55|1.24195
00:03:56|1.24195
00:03:57|1.24195
00:03:58|1.24195
00:03:59|1.24195
00:04:00|1.24195
00:04:02|1.24191
00:04:02|1.24184
00:04:03|1.24184
00:04:04|1.24184
00:04:05|1.24195
00:04:06|1.24195
00:04:07|1.24195
00:04:08|1.24195
00:04:09|1.24273
00:04:10|1.24273
00:04:11|1.24298
00:04:12|1.24298
00:04:13|1.24244
00:04:14|1.2424
00:04:15|1.2424
00:04:16|1.24244
00:04:17|1.24244
00:04:18|1.24244
00:04:19|1.24293
00:04:20|1.24293
00:04:21|1.24348
00:04:22|1.24375
00:04:23|1.24332
00:04:25|1.24275
00:04:27|1.24275
00:04:27|1.24275
00:04:28|1.24394
00:04:29|1.24498
00:04:30|1.24454
00:04:31|1.24454
00:04:32|1.24484
00:04:33|1.24533
00:04:34|1.24584
00:04:35|1.24607
00:04:36|1.24447
00:04:37|1.24531
00:04:38|1.24528
00:04:39|1.24528
00:04:40|1.24588
00:04:41|1.24588
00:04:42|1.24588
00:04:43|1.24579
00:04:44|1.24436
00:04:45|1.24424
00:04:46|1.24424
00:04:47|1.24424
00:04:48|1.2443
00:04:49|1.24552
00:04:50|1.24579
00:04:51|1.24579
00:04:52|1.24579
00:04:53|1.24491
00:04:54|1.24503
00:04:55|1.24503
00:04:56|1.24606
00:04:57|1.24616
00:04:58|1.24616
00:04:59|1.24616
00:05:00|1.24616
00:05:01|1.24521
00:05:02|1.24639
00:05:03|1.24639
00:05:04|1.24692
00:05:05|1.24701
00:05:06|1.24776
00:05:07|1.24807
00:05:08|1.24807
00:05:09|1.24853
00:05:10|1.24852
00:05:11|1.24852
00:05:12|1.24844
00:05:13|1.24797
00:05:14|1.2474
00:05:15|1.24829
00:05:16|1.24871
00:05:17|1.24962
00:05:18|1.24912
00:05:19|1.24909
00:05:20|1.24909
00:05:22|1.24909
00:05:23|1.24959
00:05:24|1.24927
00:05:26|1.24875
00:05:27|1.24875
00:05:29|1.24844
00:05:30|1.24806
00:05:31|1.24806
00:05:33|1.24837
00:05:33|1.24895
00:05:34|1.24895
00:05:35|1.24895
00:05:36|1.2493
00:05:37|1.2493
00:05:38|1.2493
00:05:39|1.2493
00:05:40|1.24922
00:05:41|1.24948
00:05:42|1.24948
00:05:43|1.25012
00:05:44|1.25113
00:05:45|1.25101
00:05:47|1.25061
00:05:48|1.25018
00:05:49|1.2503
00:05:50|1.25
00:05:51|1.25
00:05:52|1.25
00:05:53|1.25074
00:05:54|1.25074
00:05:55|1.25159
00:05:56|1.25182
00:05:57|1.25182
00:05:58|1.25159
00:06:00|1.25109
00:06:00|1.25154
00:06:01|1.25158
00:06:02|1.25204
00:06:03|1.25246
00:06:04|1.25268
00:06:05|1.2524
00:06:07|1.25277
00:06:08|1.25178
00:06:09|1.25249
00:06:10|1.25314
00:06:11|1.25314
00:06:11|1.25268
00:06:13|1.25268
00:06:14|1.25292
00:06:15|1.25348
00:06:16|1.25355
00:06:17|1.25355
00:06:17|1.25355
00:06:19|1.25355
00:06:20|1.25355
00:06:21|1.25251
00:06:22|1.25268
00:06:23|1.25268
00:06:24|1.25268
00:06:25|1.25341
00:06:27|1.25397
00:06:28|1.25397
00:06:30|1.25397
00:06:31|1.25397
00:06:31|1.25422
00:06:33|1.2549
00:06:35|1.25558
00:06:36|1.25672
00:06:37|1.25656
00:06:38|1.257
00:06:39|1.25684
00:06:39|1.25625
00:06:40|1.25682
00:06:42|1.25561
00:06:42|1.25609
00:06:44|1.25699
00:06:44|1.25696
00:06:46|1.25873
00:06:46|1.25809
00:06:48|1.25946
00:06:49|1.26063
00:06:50|1.26069
00:06:50|1.26105
00:06:51|1.26001
00:06:53|1.25996
00:06:54|1.25904
00:06:55|1.25883
00:06:55|1.25881
00:06:56|1.25828
00:06:57|1.25944
00:06:58|1.25808
00:07:00|1.25812
00:07:01|1.25775
00:07:02|1.25758
00:07:03|1.25867
00:07:04|1.25951
00:07:04|1.25913
00:07:05|1.26023
00:07:07|1.26024
00:07:08|1.26077
00:07:09|1.26241
00:07:10|1.26119
00:07:11|1.26119
00:07:12|1.26213
00:07:13|1.26084
00:07:14|1.26198
00:07:15|1.26168
00:07:16|1.26168
00:07:17|1.26168
00:07:18|1.26203
00:07:19|1.26043
00:07:20|1.26048
00:07:21|1.26101
00:07:22|1.26101
00:07:23|1.25989
00:07:24|1.25985
00:07:25|1.25922
00:07:26|1.25807
00:07:28|1.25713
00:07:29|1.25893
00:07:29|1.25949
00:07:31|1.25936
00:07:32|1.25872
00:07:33|1.25866
00:07:34|1.25853
00:07:35|1.25853
00:07:36|1.25887
00:07:37|1.25887
00:07:38|1.25925
00:07:39|1.25912
00:07:40|1.2597
00:07:41|1.2596
00:07:42|1.25942
00:07:43|1.25912
00:07:44|1.2596
00:07:45|1.26056
00:07:46|1.25935
00:07:47|1.25935
00:07:48|1.25901
00:07:49|1.25916
00:07:50|1.25916
00:07:51|1.25963
00:07:52|1.25963
00:07:53|1.259
00:07:54|1.259
00:07:55|1.25839
00:07:56|1.25844
00:07:57|1.25909
00:07:58|1.25909
00:07:59|1.25835
00:08:00|1.25848
00:08:01|1.25749
00:08:02|1.25748
00:08:03|1.25748
00:08:04|1.25748
00:08:05|1.25748
00:08:06|1.25748
00:08:07|1.25769
00:08:08|1.25769
00:08:09|1.25798
00:08:10|1.25798
00:08:11|1.25797
00:08:12|1.25767
00:08:13|1.2571
00:08:14|1.25663
00:08:15|1.25663
00:08:16|1.25644
00:08:17|1.25639
00:08:18|1.25645
00:08:19|1.25621
00:08:20|1.25639
00:08:21|1.25639
00:08:22|1.25494
00:08:23|1.25491
00:08:24|1.25589
00:08:25|1.25616
00:08:26|1.25643
00:08:27|1.25643
00:08:28|1.25705
00:08:29|1.25814
00:08:30|1.25826
00:08:31|1.25817
00:08:33|1.25828
00:08:34|1.25904
00:08:35|1.25881
00:08:36|1.25881
00:08:37|1.25881
00:08:38|1.25842
00:08:39|1.25842
00:08:40|1.25842
00:08:41|1.25789
00:08:42|1.25772
00:08:43|1.25736
00:08:44|1.25842
00:08:45|1.25861
00:08:46|1.25861
00:08:47|1.2591
00:08:48|1.2591
00:08:49|1.25934
00:08:50|1.25934
00:08:51|1.25957
00:08:52|1.26
00:08:53|1.26034
00:08:54|1.26034
00:08:55|1.26064
00:08:56|1.261
00:08:57|1.26138
00:08:58|1.26054
00:08:59|1.26054
00:09:00|1.26061
00:09:01|1.26115
00:09:02|1.26115
00:09:03|1.26102
00:09:04|1.26102
00:09:06|1.2609
00:09:06|1.26142
00:09:07|1.2617
00:09:08|1.2611
00:09:09|1.2611
00:09:11|1.26206
00:09:11|1.26268
00:09:12|1.26235
00:09:14|1.26214
00:09:14|1.26231
00:09:15|1.26213
00:09:16|1.26185
00:09:17|1.26185
00:09:19|1.26017
00:09:20|1.26016
00:09:21|1.25987
00:09:22|1.25976
00:09:22|1.26034
00:09:23|1.26034
00:09:25|1.26034
00:09:25|1.26106
00:09:26|1.26121
00:09:27|1.26101
00:09:29|1.2605
00:09:31|1.25976
00:09:31|1.25976
00:09:32|1.25976
00:09:34|1.25976
00:09:35|1.25938
00:09:36|1.25938
00:09:37|1.25938
00:09:38|1.25938
00:09:39|1.25867
00:09:40|1.25784
00:09:41|1.2586
00:09:42|1.2586
00:09:43|1.2586
00:09:44|1.25853
00:09:45|1.25961
00:09:46|1.25905
00:09:47|1.25905
00:09:48|1.25905
00:09:49|1.25905
00:09:50|1.25905
00:09:51|1.25924
00:09:52|1.25924
00:09:53|1.25918
00:09:54|1.25918
00:09:55|1.25918
00:09:56|1.2593
00:09:57|1.2593
00:09:58|1.2593
00:09:59|1.26068
00:10:00|1.26054
00:10:01|1.25949
00:10:02|1.25931
00:10:03|1.25897
00:10:04|1.2588
00:10:05|1.2588
00:10:06|1.2588
00:10:07|1.2588
00:10:08|1.25861
00:10:09|1.25871
00:10:10|1.25861
00:10:11|1.25861
00:10:12|1.25861
00:10:13|1.25861
00:10:14|1.25861
00:10:15|1.25924
00:10:16|1.25924
00:10:17|1.25942
00:10:18|1.25942
00:10:19|1.25942
00:10:20|1.25981
00:10:21|1.25981
00:10:22|1.26053
00:10:23|1.25997
00:10:24|1.25997
00:10:25|1.25998
00:10:26|1.25998
00:10:27|1.25998
00:10:28|1.2605
00:10:29|1.25995
00:10:31|1.26004
00:10:32|1.26004
00:10:33|1.26054
00:10:34|1.26167
00:10:35|1.26148
00:10:37|1.26261
00:10:37|1.26214
00:10:39|1.26214
00:10:40|1.26265
00:10:41|1.26265
00:10:42|1.26265
00:10:43|1.263
00:10:45|1.2631
00:10:45|1.26361
00:10:46|1.26322
00:10:48|1.26377
00:10:49|1.2631
00:10:49|1.26265
00:10:50|1.26265
00:10:52|1.26181
00:10:53|1.26179
00:10:54|1.26221
00:10:55|1.26252
00:10:56|1.26362
00:10:56|1.264
00:10:57|1.26404
00:10:58|1.26383
00:10:59|1.26355
00:11:00|1.26342
00:11:02|1.26288
00:11:02|1.26244
00:11:04|1.26244
00:11:04|1.263
00:11:05|1.26337
00:11:06|1.26287
00:11:08|1.2636
00:11:09|1.26468
00:11:09|1.26477
00:11:10|1.26552
00:11:11|1.2659
00:11:13|1.26385
00:11:13|1.26376
00:11:14|1.263
00:11:16|1.26358
00:11:16|1.26386
00:11:17|1.26452
00:11:18|1.26488
00:11:19|1.26488
00:11:20|1.26254
00:11:22|1.262
00:11:23|1.26177
00:11:24|1.26109
00:11:24|1.26054
00:11:26|1.25975
00:11:27|1.25955
00:11:27|1.25934
00:11:28|1.25886
00:11:29|1.25881
00:11:31|1.25881
00:11:33|1.2593
00:11:33|1.2593
00:11:35|1.25869
00:11:36|1.25834
00:11:37|1.25949
00:11:38|1.25949
00:11:38|1.25835
00:11:39|1.25835
00:11:40|1.25827
00:11:42|1.25764
00:11:43|1.25807
00:11:44|1.25654
00:11:45|1.25706
00:11:46|1.25693
00:11:47|1.25693
00:11:48|1.25895
00:11:49|1.25731
00:11:50|1.25731
00:11:51|1.25731
00:11:52|1.25681
00:11:53|1.25754
00:11:54|1.25778
00:11:55|1.25738
00:11:56|1.25828
00:11:57|1.25728
00:11:58|1.25639
00:11:59|1.25631
00:12:00|1.25631
00:12:01|1.25595
00:12:02|1.25626
00:12:04|1.25706
00:12:05|1.25706
00:12:06|1.25706
00:12:07|1.25589
00:12:07|1.25499
00:12:09|1.25416
00:12:10|1.25428
00:12:11|1.25469
00:12:11|1.25401
00:12:12|1.254
00:12:14|1.25394
00:12:15|1.25394
00:12:15|1.25468
00:12:17|1.25499
00:12:18|1.25532
00:12:19|1.25459
00:12:20|1.25427
00:12:21|1.25397
00:12:21|1.25327
00:12:22|1.25433
00:12:24|1.25515
00:12:24|1.25474
00:12:26|1.2547
00:12:27|1.2547
00:12:28|1.25484
00:12:28|1.2547
00:12:30|1.2547
00:12:30|1.2547
00:12:32|1.25508
00:12:34|1.25396
00:12:35|1.25558
00:12:36|1.25558
00:12:37|1.25546
00:12:39|1.25533
00:12:40|1.25533
00:12:41|1.25505
00:12:42|1.25505
00:12:42|1.25505
00:12:43|1.25568
00:12:45|1.2556
00:12:45|1.256
00:12:46|1.2557
00:12:47|1.2557
00:12:48|1.255
00:12:49|1.25474
00:12:51|1.25474
00:12:52|1.25474
00:12:53|1.25474
00:12:53|1.25474
00:12:54|1.25474
00:12:56|1.25471
00:12:57|1.25471
00:12:58|1.25471
00:12:59|1.25548
00:12:59|1.25548
00:13:01|1.25474
00:13:01|1.25474
00:13:03|1.25474
00:13:04|1.2543
00:13:05|1.25427
00:13:06|1.25369
00:13:06|1.25338
00:13:08|1.25365
00:13:08|1.25365
00:13:09|1.25365
00:13:11|1.25282
00:13:12|1.2528
00:13:13|1.2528
00:13:14|1.25261
00:13:15|1.25261
00:13:16|1.25266
00:13:17|1.25266
00:13:18|1.25202
00:13:19|1.25194
00:13:20|1.25165
00:13:21|1.25165
00:13:22|1.25165
00:13:23|1.25163
00:13:24|1.25163
00:13:25|1.25165
00:13:26|1.25165
00:13:27|1.25165
00:13:28|1.25165
00:13:29|1.25089
00:13:30|1.25086
00:13:31|1.25064
00:13:32|1.25048
00:13:34|1.24893
00:13:35|1.24909
00:13:36|1.24999
00:13:37|1.2496
00:13:38|1.25089
00:13:40|1.25118
00:13:41|1.25145
00:13:42|1.2509
00:13:43|1.25075
00:13:44|1.24992
00:13:46|1.2501
00:13:47|1.24945
00:13:49|1.25026
00:13:49|1.25026
00:13:50|1.25014
00:13:52|1.25014
00:13:53|1.25014
00:13:53|1.24967
00:13:55|1.25004
00:13:55|1.25004
00:13:56|1.25004
00:13:58|1.24945
00:13:58|1.24965
00:14:00|1.24965
00:14:01|1.2501
00:14:02|1.24909
00:14:03|1.24926
00:14:03|1.24926
00:14:05|1.24838
00:14:06|1.24836
00:14:07|1.24919
00:14:07|1.24919
00:14:09|1.24964
00:14:10|1.24915
00:14:10|1.24964
00:14:11|1.24964
00:14:13|1.24996
00:14:14|1.24996
00:14:14|1.24917
00:14:16|1.24917
00:14:17|1.24917
00:14:18|1.24923
00:14:19|1.24961
00:14:20|1.24947
00:14:20|1.25004
00:14:21|1.25002
00:14:22|1.2499
00:14:24|1.2499
00:14:24|1.2499
00:14:26|1.24953
00:14:26|1.24953
00:14:28|1.2484
00:14:29|1.24919
00:14:29|1.24925
00:14:31|1.24925
00:14:31|1.24925
00:14:33|1.24851
00:14:34|1.2489
00:14:36|1.2489
00:14:37|1.2484
00:14:38|1.2484
00:14:39|1.24663
00:14:40|1.2465
00:14:41|1.24666
00:14:42|1.24569
00:14:43|1.24497
00:14:44|1.2437
00:14:45|1.24329
00:14:46|1.24241
00:14:48|1.24355
00:14:49|1.24355
00:14:49|1.2447
00:14:51|1.24469
00:14:51|1.24469
00:14:52|1.24398
00:14:54|1.24391
00:14:54|1.24391
00:14:55|1.24402
00:14:57|1.24349
00:14:58|1.24411
00:14:59|1.24329
00:14:59|1.24329
00:15:00|1.24261
00:15:02|1.24261
00:15:03|1.24284
00:15:04|1.24364
00:15:04|1.24397
00:15:05|1.24319
00:15:07|1.24386
00:15:08|1.2429
00:15:08|1.24328
00:15:09|1.24357
00:15:11|1.2443
00:15:11|1.24429
00:15:12|1.2437
00:15:13|1.2437
00:15:15|1.24402
00:15:15|1.24365
00:15:16|1.24365
00:15:18|1.24386
00:15:18|1.2434
00:15:19|1.24328
00:15:20|1.24363
00:15:21|1.24359
00:15:22|1.24359
00:15:24|1.24329
00:15:24|1.24329
00:15:25|1.24461
00:15:27|1.24374
00:15:28|1.24382
00:15:29|1.24405
00:15:30|1.24408
00:15:31|1.24502
00:15:32|1.24539
00:15:33|1.24539
00:15:34|1.24539
00:15:36|1.24512
00:15:37|1.24512
00:15:38|1.24599
00:15:39|1.24509
00:15:41|1.24551
00:15:42|1.24557
00:15:42|1.24539
00:15:44|1.2464
00:15:45|1.2464
00:15:46|1.24618
00:15:47|1.24621
00:15:49|1.24526
00:15:50|1.24526
00:15:50|1.24513
00:15:51|1.24513
00:15:52|1.24513
00:15:54|1.24513
00:15:54|1.24554
00:15:55|1.24554
00:15:56|1.24554
00:15:57|1.24429
00:15:59|1.24393
00:15:59|1.24463
00:16:01|1.24555
00:16:02|1.24676
00:16:02|1.24601
00:16:04|1.24601
00:16:05|1.24717
00:16:06|1.24653
00:16:07|1.24799
00:16:08|1.24757
00:16:09|1.24679
00:16:10|1.24642
00:16:12|1.24764
00:16:13|1.24764
00:16:13|1.24953
00:16:14|1.24744
00:16:15|1.24706
00:16:17|1.24706
00:16:18|1.24723
00:16:19|1.24796
00:16:19|1.24796
00:16:21|1.24776
00:16:22|1.24749
00:16:23|1.24813
00:16:25|1.24813
00:16:26|1.24813
00:16:27|1.24813
00:16:27|1.24862
00:16:28|1.24862
00:16:29|1.24862
00:16:30|1.24666
00:16:31|1.24736
00:16:33|1.248
00:16:34|1.24799
00:16:34|1.24755
00:16:36|1.24765
00:16:38|1.2476
00:16:39|1.24761
00:16:39|1.24761
00:16:41|1.24747
00:16:43|1.24831
00:16:44|1.24831
00:16:45|1.24646
00:16:46|1.24646
00:16:47|1.24646
00:16:49|1.24733
00:16:50|1.24772
00:16:51|1.2477
00:16:52|1.24866
00:16:52|1.24857
00:16:53|1.24855
00:16:55|1.24774
00:16:56|1.24774
00:16:56|1.24831
00:16:58|1.24831
00:16:58|1.24695
00:17:00|1.24694
00:17:01|1.24694
00:17:01|1.24691
00:17:03|1.24691
00:17:04|1.24746
00:17:05|1.24746
00:17:06|1.24742
00:17:07|1.24742
00:17:08|1.2484
00:17:09|1.24839
00:17:10|1.24839
00:17:11|1.24839
00:17:12|1.24867
00:17:13|1.24891
00:17:14|1.24922
00:17:15|1.24923
00:17:16|1.24938
00:17:17|1.24957
00:17:18|1.24971
00:17:19|1.24971
00:17:20|1.24971
00:17:21|1.24991
00:17:22|1.24993
00:17:23|1.24993
00:17:24|1.24993
00:17:25|1.24993
00:17:26|1.24815
00:17:27|1.24815
00:17:28|1.24844
00:17:29|1.24844
00:17:30|1.24844
00:17:31|1.24935
00:17:32|1.24953
00:17:33|1.24946
00:17:34|1.24946
00:17:35|1.25027
00:17:36|1.25027
00:17:38|1.24955
00:17:39|1.24955
00:17:40|1.24955
00:17:42|1.24767
00:17:43|1.24738
00:17:43|1.248
00:17:45|1.248
00:17:47|1.248
00:17:47|1.248
00:17:49|1.248
00:17:50|1.248
00:17:50|1.24788
00:17:52|1.24788
00:17:52|1.24788
00:17:54|1.24788
00:17:54|1.24788
00:17:55|1.24788
00:17:56|1.24788
00:17:58|1.24788
00:17:59|1.24788
00:18:00|1.24909
00:18:00|1.2493
00:18:01|1.2493
00:18:03|1.24886
00:18:04|1.24886
00:18:04|1.24886
00:18:05|1.24885
00:18:06|1.24885
00:18:07|1.24885
00:18:09|1.24885
00:18:10|1.24885
00:18:10|1.24885
00:18:11|1.24885
00:18:13|1.24885
00:18:14|1.24885
00:18:15|1.24886
00:18:15|1.24886
00:18:17|1.24886
00:18:18|1.24886
00:18:19|1.24886
00:18:19|1.24886
00:18:20|1.24886
00:18:21|1.24886
00:18:22|1.24886
00:18:23|1.24909
00:18:24|1.24888
00:18:25|1.24885
00:18:26|1.24848
00:18:28|1.24848
00:18:29|1.24848
00:18:30|1.24919
00:18:31|1.24919
00:18:32|1.24919
00:18:33|1.24938
00:18:34|1.24938
00:18:35|1.24938
00:18:36|1.24938
00:18:37|1.24938
00:18:39|1.24954
00:18:40|1.24954
00:18:40|1.24954
00:18:41|1.24954
00:18:43|1.24954
00:18:44|1.24847
00:18:45|1.24916
00:18:46|1.24916
00:18:47|1.25004
00:18:49|1.25039
00:18:50|1.25044
00:18:51|1.25
00:18:52|1.24896
00:18:53|1.24896
00:18:53|1.24896
00:18:54|1.25021
00:18:56|1.25021
00:18:57|1.24987
00:18:58|1.25034
00:18:58|1.2505
00:19:00|1.25112
00:19:01|1.25112
00:19:01|1.25089
00:19:03|1.25089
00:19:04|1.25084
00:19:05|1.25084
00:19:06|1.25084
00:19:07|1.25084
00:19:08|1.25084
00:19:09|1.25084
00:19:10|1.25084
00:19:11|1.24971
00:19:13|1.2493
00:19:14|1.2493
00:19:14|1.2493
00:19:16|1.24909
00:19:16|1.24962
00:19:17|1.24933
00:19:18|1.24933
00:19:19|1.24919
00:19:21|1.24911
00:19:21|1.24911
00:19:22|1.24866
00:19:23|1.24867
00:19:24|1.24867
00:19:25|1.24867
00:19:26|1.24867
00:19:27|1.24765
00:19:29|1.24765
00:19:29|1.24765
00:19:30|1.24764
00:19:31|1.24783
00:19:32|1.24783
00:19:33|1.24783
00:19:34|1.2487
00:19:35|1.24921
00:19:36|1.24999
00:19:38|1.25
00:19:39|1.25056
00:19:41|1.25054
00:19:42|1.25054
00:19:44|1.25075
00:19:45|1.25089
00:19:46|1.25135
00:19:48|1.2513
00:19:49|1.25237
00:19:50|1.25236
00:19:51|1.25236
00:19:52|1.25234
00:19:53|1.25234
00:19:54|1.25234
00:19:55|1.25234
00:19:57|1.25152
00:19:57|1.25044
00:19:58|1.25044
00:19:59|1.2504
00:20:00|1.2504
00:20:02|1.2504
00:20:03|1.2504
00:20:04|1.2504
00:20:05|1.2504
00:20:05|1.2504
00:20:06|1.25221
00:20:08|1.2525
00:20:09|1.2525
00:20:09|1.25244
00:20:12|1.25244
00:20:12|1.25244
00:20:13|1.25299
00:20:14|1.25244
00:20:15|1.25234
00:20:16|1.25269
00:20:17|1.25237
00:20:19|1.25213
00:20:19|1.25213
00:20:20|1.25167
00:20:21|1.25189
00:20:22|1.25251
00:20:23|1.25251
00:20:24|1.25174
00:20:25|1.25079
00:20:26|1.25101
00:20:27|1.25165
00:20:28|1.25165
00:20:30|1.25165
00:20:30|1.25165
00:20:31|1.25164
00:20:32|1.25164
00:20:33|1.25164
00:20:35|1.25164
00:20:35|1.25061
00:20:36|1.25061
00:20:37|1.25005
00:20:38|1.24972
00:20:39|1.24955
00:20:41|1.24965
00:20:43|1.24965
00:20:43|1.24964
00:20:44|1.25001
00:20:45|1.25001
00:20:46|1.25001
00:20:47|1.25001
00:20:48|1.25001
00:20:49|1.25001
00:20:50|1.25072
00:20:52|1.25
00:20:53|1.25
00:20:54|1.24995
00:20:55|1.25033
00:20:56|1.25033
00:20:56|1.24971
00:20:58|1.24971
00:20:59|1.24971
00:20:59|1.24906
00:21:01|1.24906
00:21:02|1.24906
00:21:03|1.2484
00:21:04|1.24832
00:21:05|1.24894
00:21:07|1.24803
00:21:07|1.24726
00:21:08|1.24678
00:21:09|1.24682
00:21:10|1.2465
00:21:11|1.24643
00:21:12|1.24642
00:21:13|1.24672
00:21:15|1.24603
00:21:15|1.24603
00:21:16|1.24603
00:21:17|1.24542
00:21:18|1.24595
00:21:20|1.24555
00:21:20|1.24555
00:21:21|1.24534
00:21:22|1.24534
00:21:23|1.24465
00:21:25|1.24367
00:21:25|1.24339
00:21:26|1.24369
00:21:27|1.24374
00:21:28|1.24423
00:21:30|1.24567
00:21:30|1.24572
00:21:31|1.24574
00:21:32|1.24613
00:21:33|1.24666
00:21:34|1.24666
00:21:35|1.24666
00:21:36|1.24652
00:21:37|1.24652
00:21:38|1.24711
00:21:40|1.24717
00:21:41|1.24824
00:21:43|1.24823
00:21:43|1.24823
00:21:44|1.24823
00:21:46|1.249
00:21:47|1.24901
00:21:48|1.24922
00:21:49|1.24951
00:21:50|1.24971
00:21:51|1.24971
00:21:52|1.25007
00:21:53|1.2505
00:21:54|1.25088
00:21:55|1.25088
00:21:55|1.25027
00:21:57|1.25027
00:21:58|1.24989
00:21:59|1.24937
00:22:00|1.24911
00:22:01|1.24901
00:22:02|1.24901
00:22:03|1.24869
00:22:04|1.24869
00:22:05|1.248
00:22:07|1.24807
00:22:07|1.24807
00:22:08|1.24807
00:22:09|1.24794
00:22:10|1.24818
00:22:11|1.24818
00:22:12|1.2482
00:22:13|1.2482
00:22:14|1.2489
00:22:15|1.2489
00:22:16|1.24945
00:22:18|1.24945
00:22:18|1.24945
00:22:19|1.25046
00:22:20|1.25081
00:22:21|1.25112
00:22:22|1.25118
00:22:23|1.25164
00:22:24|1.25213
00:22:25|1.25213
00:22:26|1.25213
00:22:27|1.25213
00:22:28|1.25213
00:22:29|1.25213
00:22:30|1.25213
00:22:31|1.25213
00:22:32|1.25117
00:22:33|1.25117
00:22:34|1.25214
00:22:35|1.25214
00:22:36|1.2521
00:22:37|1.25209
00:22:38|1.25214
00:22:39|1.25215
00:22:40|1.25343
00:22:42|1.25401
00:22:44|1.25401
00:22:45|1.25312
00:22:47|1.25401
00:22:47|1.2536
00:22:48|1.2536
00:22:50|1.25249
00:22:50|1.25196
00:22:52|1.25193
00:22:53|1.25193
00:22:54|1.25193
00:22:54|1.2526
00:22:56|1.25249
00:22:58|1.25249
00:22:58|1.25249
00:22:59|1.25249
00:23:00|1.25249
00:23:02|1.25249
00:23:02|1.2526
00:23:04|1.2526
00:23:05|1.25388
00:23:06|1.25393
00:23:07|1.25364
00:23:08|1.25364
00:23:09|1.25408
00:23:10|1.2536
00:23:11|1.25389
00:23:12|1.25388
00:23:14|1.25451
00:23:14|1.2541
00:23:15|1.25345
00:23:16|1.2534
00:23:17|1.25313
00:23:18|1.25267
00:23:19|1.25201
00:23:20|1.2523
00:23:21|1.25178
00:23:22|1.2514
00:23:23|1.2514
00:23:24|1.25236
00:23:25|1.25236
00:23:26|1.25236
00:23:27|1.25236
00:23:28|1.25236
00:23:29|1.25236
00:23:31|1.25188
00:23:32|1.25223
00:23:33|1.25223
00:23:34|1.25223
00:23:35|1.25297
00:23:36|1.25297
00:23:37|1.25297
00:23:38|1.25297
00:23:39|1.25297
00:23:40|1.25297
00:23:40|1.25298
00:23:42|1.2531
00:23:44|1.2531
00:23:44|1.2531
00:23:46|1.25352
00:23:48|1.25356
00:23:49|1.25359
00:23:50|1.2536
00:23:51|1.25399
00:23:53|1.25473
00:23:54|1.25427
00:23:55|1.25456
00:23:56|1.25552
00:23:57|1.25558
00:23:58|1.2552
00:23:59|1.25487
00:24:00|1.25467
00:24:01|1.25458
00:24:01|1.25495
00:24:03|1.25392
00:24:04|1.25392
00:24:05|1.25392
00:24:05|1.2561
00:24:07|1.25629
00:24:08|1.25731
00:24:09|1.25681
00:24:10|1.25624
00:24:11|1.25624
00:24:12|1.256
00:24:13|1.256
00:24:14|1.256
00:24:15|1.25551
00:24:16|1.25561
00:24:16|1.25538
00:24:18|1.25538
00:24:19|1.25538
00:24:20|1.25589
00:24:20|1.25519
00:24:22|1.25494
00:24:23|1.25616
00:24:24|1.25625
00:24:25|1.25709
00:24:26|1.2575
00:24:27|1.2575
00:24:28|1.25696
00:24:29|1.25696
00:24:30|1.25648
00:24:32|1.2573
00:24:32|1.25734
00:24:33|1.25795
00:24:34|1.25795
00:24:35|1.25723
00:24:36|1.25723
00:24:37|1.25847
00:24:38|1.25903
00:24:39|1.26029
00:24:40|1.26156
00:24:41|1.26199
00:24:42|1.26126
00:24:44|1.26207
00:24:46|1.2621
00:24:47|1.26096
00:24:49|1.2603
00:24:49|1.2603
00:24:50|1.2603
00:24:51|1.26166
00:24:52|1.26047
00:24:53|1.26047
00:24:54|1.26047
00:24:56|1.26111
00:24:57|1.26088
00:24:58|1.26041
00:24:59|1.26041
00:25:00|1.26041
00:25:02|1.26072
00:25:02|1.26089
00:25:03|1.25985
00:25:05|1.25938
00:25:07|1.25859
00:25:07|1.25917
00:25:08|1.26014
00:25:10|1.26021
00:25:11|1.26139
00:25:12|1.26118
00:25:13|1.26175
00:25:13|1.26206
00:25:15|1.26163
00:25:15|1.26202
00:25:16|1.263
00:25:18|1.26333
00:25:18|1.26316
00:25:20|1.26442
00:25:21|1.26381
00:25:21|1.26445
00:25:23|1.26445
00:25:24|1.2639
00:25:24|1.26454
00:25:26|1.26341
00:25:26|1.26305
00:25:28|1.26305
00:25:28|1.26256
00:25:30|1.26236
00:25:30|1.26236
00:25:32|1.2627
00:25:33|1.26238
00:25:33|1.26343
00:25:34|1.26378
00:25:35|1.26408
00:25:36|1.26328
00:25:37|1.26373
00:25:38|1.26305
00:25:39|1.26221
00:25:41|1.262
00:25:41|1.262
00:25:42|1.26177
00:25:43|1.262
00:25:45|1.26272
00:25:46|1.26272
00:25:47|1.26267
00:25:49|1.26161
00:25:50|1.26268
00:25:52|1.26222
00:25:53|1.26222
00:25:54|1.26113
00:25:55|1.26113
00:25:56|1.26131
00:25:57|1.26081
00:25:58|1.26081
00:25:59|1.26168
00:26:00|1.26194
00:26:01|1.26193
00:26:02|1.26193
00:26:03|1.26193
00:26:04|1.26193
00:26:05|1.2613
00:26:06|1.26127
00:26:07|1.26127
00:26:08|1.26127
00:26:09|1.26017
00:26:11|1.26066
00:26:11|1.26135
00:26:13|1.26194
00:26:13|1.262
00:26:15|1.26055
00:26:16|1.26075
00:26:17|1.26075
00:26:18|1.26055
00:26:18|1.26055
00:26:20|1.26055
00:26:21|1.25968
00:26:22|1.25893
00:26:23|1.25885
00:26:24|1.2588
00:26:25|1.2588
00:26:26|1.25876
00:26:26|1.25876
00:26:27|1.25876
00:26:28|1.2575
00:26:30|1.2575
00:26:31|1.2575
00:26:31|1.2575
00:26:33|1.2575
00:26:33|1.25965
00:26:35|1.25985
00:26:35|1.25985
00:26:37|1.25985
00:26:37|1.25985
00:26:38|1.25985
00:26:40|1.25965
00:26:41|1.2596
00:26:42|1.2595
00:26:43|1.2595
00:26:44|1.2595
00:26:45|1.25939
00:26:47|1.25888
00:26:47|1.25888
00:26:48|1.25902
00:26:50|1.25902
00:26:51|1.25902
00:26:52|1.25943
00:26:53|1.26
00:26:54|1.25927
00:26:55|1.26
00:26:56|1.25996
00:26:57|1.26002
00:26:58|1.26002
00:26:59|1.26002
00:27:01|1.25916
00:27:01|1.25871
00:27:02|1.25871
00:27:04|1.25849
00:27:06|1.25785
00:27:06|1.25746
00:27:07|1.25792
00:27:08|1.25792
00:27:09|1.25752
00:27:10|1.25771
00:27:12|1.25713
00:27:13|1.2564
00:27:14|1.25678
00:27:15|1.25697
00:27:16|1.25697
00:27:17|1.25697
00:27:18|1.25697
00:27:19|1.25697
00:27:20|1.25687
00:27:22|1.25713
00:27:22|1.25713
00:27:23|1.25845
00:27:24|1.25879
00:27:25|1.25866
00:27:26|1.25892
00:27:27|1.25908
00:27:28|1.25908
00:27:29|1.25908
00:27:30|1.25908
00:27:32|1.25908
00:27:34|1.25902
00:27:34|1.25852
00:27:35|1.25852
00:27:36|1.25866
00:27:37|1.25866
00:27:38|1.25904
00:27:39|1.25904
00:27:40|1.25903
00:27:41|1.2591
00:27:42|1.2591
00:27:43|1.25958
00:27:44|1.25982
00:27:45|1.25994
00:27:47|1.25993
00:27:48|1.26051
00:27:49|1.25993
00:27:50|1.25993
00:27:52|1.25993
00:27:53|1.25993
00:27:54|1.25993
00:27:55|1.25993
00:27:56|1.26022
00:27:57|1.26045
00:27:58|1.26095
00:27:59|1.26095
00:28:00|1.2611
00:28:01|1.26025
00:28:02|1.25958
00:28:03|1.25943
00:28:04|1.25889
00:28:04|1.25929
00:28:06|1.25929
00:28:07|1.25929
00:28:08|1.26109
00:28:09|1.26108
00:28:10|1.26108
00:28:11|1.26024
00:28:12|1.26029
00:28:13|1.26015
00:28:13|1.26015
00:28:15|1.26015
00:28:15|1.25933
00:28:17|1.25901
00:28:18|1.25866
00:28:18|1.26107
00:28:20|1.26118
00:28:21|1.2614
00:28:22|1.26101
00:28:23|1.26172
00:28:24|1.26144
00:28:25|1.26001
00:28:26|1.26097
00:28:27|1.26007
00:28:28|1.26007
00:28:29|1.26073
00:28:30|1.26067
00:28:31|1.26029
00:28:32|1.26029
00:28:33|1.26038
00:28:33|1.25987
00:28:35|1.25972
00:28:36|1.25972
00:28:36|1.25976
00:28:38|1.25962
00:28:39|1.25962
00:28:40|1.2593
00:28:40|1.25919
00:28:42|1.26056
00:28:43|1.26
00:28:44|1.26
00:28:45|1.26078
00:28:46|1.26078
00:28:46|1.2603
00:28:49|1.26061
00:28:49|1.26061
00:28:51|1.26067
00:28:53|1.26049
00:28:53|1.26049
00:28:55|1.26027
00:28:57|1.26027
00:28:57|1.26027
00:28:58|1.26079
00:28:59|1.26079
00:29:01|1.26059
00:29:02|1.26031
00:29:03|1.26001
00:29:04|1.25967
00:29:05|1.25962
00:29:06|1.25962
00:29:07|1.26031
00:29:09|1.25992
00:29:09|1.25992
00:29:10|1.25992
00:29:11|1.25928
00:29:12|1.25917
00:29:13|1.25901
00:29:14|1.26002
00:29:16|1.26004
00:29:17|1.25992
00:29:18|1.25992
00:29:19|1.25992
00:29:19|1.26104
00:29:22|1.26119
00:29:22|1.26142
00:29:23|1.26142
00:29:24|1.26104
00:29:25|1.26104
00:29:26|1.26104
00:29:27|1.25987
00:29:28|1.25992
00:29:29|1.25992
00:29:30|1.25992
00:29:31|1.25992
00:29:32|1.25992
00:29:34|1.25995
00:29:35|1.25995
00:29:36|1.26021
00:29:37|1.25969
00:29:38|1.26012
00:29:39|1.25963
00:29:40|1.25963
00:29:40|1.25999
00:29:41|1.25976
00:29:44|1.26012
00:29:44|1.26077
00:29:45|1.25969
00:29:46|1.25949
00:29:47|1.25952
00:29:49|1.25949
00:29:50|1.25949
00:29:52|1.26083
00:29:52|1.26083
00:29:53|1.26099
00:29:54|1.26099
00:29:56|1.26099
00:29:58|1.26099
00:29:58|1.26099
00:29:59|1.26099
00:30:01|1.26099
00:30:02|1.26018
00:30:02|1.26018
00:30:04|1.26018
00:30:05|1.26018
00:30:06|1.26018
00:30:07|1.26019
00:30:09|1.26164
00:30:10|1.26164
00:30:12|1.2619
00:30:12|1.26036
00:30:13|1.26036
00:30:14|1.26036
00:30:15|1.26036
00:30:16|1.26036
00:30:17|1.26063
00:30:18|1.26063
00:30:20|1.26063
00:30:21|1.26039
00:30:22|1.26005
00:30:23|1.26005
00:30:24|1.26
00:30:25|1.2602
00:30:26|1.2602
00:30:27|1.2602
00:30:28|1.2602
00:30:29|1.2602
00:30:30|1.2602
00:30:31|1.25963
00:30:32|1.25963
00:30:33|1.25963
00:30:34|1.2598
00:30:35|1.25973
00:30:36|1.25973
00:30:37|1.25992
00:30:37|1.25992
00:30:38|1.25992
00:30:40|1.25992
00:30:41|1.26022
00:30:41|1.26022
00:30:43|1.26022
00:30:44|1.26022
00:30:45|1.26022
00:30:46|1.26022
00:30:47|1.25998
00:30:47|1.25998
00:30:49|1.26066
00:30:51|1.26065
00:30:51|1.26065
00:30:53|1.2604
00:30:55|1.26037
00:30:56|1.2608
00:30:58|1.26169
00:30:59|1.26199
00:31:00|1.26199
00:31:01|1.26213
00:31:02|1.26206
00:31:03|1.26196
00:31:04|1.26196
00:31:05|1.26247
00:31:06|1.26235
00:31:06|1.26235
00:31:08|1.26235
00:31:09|1.26235
00:31:10|1.26214
00:31:10|1.26138
00:31:11|1.262
00:31:13|1.2626
00:31:14|1.26244
00:31:15|1.262
00:31:16|1.262
00:31:17|1.262
00:31:17|1.26256
00:31:18|1.26256
00:31:20|1.26256
00:31:21|1.262
00:31:22|1.2608
00:31:23|1.2608
00:31:24|1.2608
00:31:25|1.26079
00:31:26|1.2608
00:31:27|1.2608
00:31:28|1.26103
00:31:28|1.26103
00:31:29|1.26113
00:31:31|1.26113
00:31:31|1.26113
00:31:33|1.26113
00:31:34|1.26085
00:31:34|1.26109
00:31:36|1.26
00:31:37|1.26
00:31:37|1.25997
00:31:39|1.26026
00:31:40|1.26026
00:31:40|1.26026
00:31:42|1.26026
00:31:43|1.26039
00:31:43|1.26039
00:31:45|1.26039
00:31:46|1.26039
00:31:47|1.26029
00:31:47|1.26029
00:31:48|1.26047
00:31:50|1.26085
00:31:52|1.26085
00:31:52|1.26003
00:31:53|1.26003
00:31:55|1.25907
00:31:57|1.25874
00:31:57|1.25874
00:31:58|1.25874
00:31:59|1.25887
00:32:00|1.25891
00:32:01|1.25902
00:32:02|1.25859
00:32:03|1.25856
00:32:04|1.25856
00:32:05|1.2578
00:32:06|1.25772
00:32:08|1.25707
00:32:09|1.25682
00:32:10|1.25632
00:32:11|1.25619
00:32:12|1.25619
00:32:13|1.25619
00:32:15|1.25545
00:32:15|1.25631
00:32:16|1.2566
00:32:17|1.2566
00:32:18|1.25737
00:32:19|1.25726
00:32:20|1.25614
00:32:21|1.25645
00:32:22|1.25645
00:32:23|1.25574
00:32:24|1.2553
00:32:25|1.25542
00:32:27|1.255
00:32:28|1.255
00:32:29|1.255
00:32:30|1.255
00:32:31|1.25511
00:32:32|1.25451
00:32:33|1.25451
00:32:34|1.25434
00:32:35|1.25434
00:32:36|1.25384
00:32:37|1.25435
00:32:38|1.25288
00:32:38|1.25438
00:32:40|1.25463
00:32:41|1.25436
00:32:41|1.25436
00:32:43|1.25436
00:32:44|1.255
00:32:45|1.25564
00:32:47|1.25549
00:32:47|1.25549
00:32:48|1.25572
00:32:49|1.25601
00:32:50|1.25601
00:32:51|1.25644
00:32:53|1.25691
00:32:54|1.25675
00:32:55|1.25675
00:32:57|1.2565
00:32:58|1.2565
00:33:00|1.2565
00:33:00|1.25649
00:33:02|1.25612
00:33:03|1.25612
00:33:05|1.25611
00:33:06|1.25611
00:33:07|1.25611
00:33:08|1.25611
00:33:08|1.25611
00:33:10|1.25679
00:33:11|1.25679
00:33:13|1.25617
00:33:13|1.25594
00:33:14|1.25594
00:33:15|1.25589
00:33:16|1.25564
00:33:17|1.25564
00:33:18|1.2559
00:33:19|1.2559
00:33:20|1.2559
00:33:21|1.25644
00:33:22|1.25647
00:33:23|1.25647
00:33:24|1.25647
00:33:25|1.25552
00:33:26|1.25552
00:33:27|1.25631
00:33:28|1.25631
00:33:29|1.25631
00:33:30|1.25623
00:33:31|1.25623
00:33:32|1.25691
00:33:33|1.2569
00:33:34|1.2567
00:33:35|1.2567
00:33:36|1.25664
00:33:37|1.25741
00:33:38|1.25751
00:33:39|1.25751
00:33:40|1.25751
00:33:41|1.25713
00:33:42|1.25713
00:33:43|1.25713
00:33:44|1.25676
00:33:45|1.25676
00:33:46|1.25695
00:33:47|1.25695
00:33:48|1.25695
00:33:49|1.25725
00:33:50|1.25725
00:33:51|1.25725
00:33:53|1.25527
00:33:55|1.25455
00:33:56|1.2544
00:33:58|1.2544
00:33:58|1.25483
00:33:59|1.25483
00:34:00|1.25497
00:34:01|1.25497
00:34:02|1.25489
00:34:03|1.25407
00:34:04|1.25343
00:34:05|1.25333
00:34:07|1.25341
00:34:08|1.25331
00:34:08|1.25336
00:34:10|1.25336
00:34:11|1.2534
00:34:12|1.25318
00:34:13|1.25318
00:34:14|1.25318
00:34:14|1.25318
00:34:16|1.25296
00:34:17|1.25287
00:34:17|1.25342
00:34:19|1.25342
00:34:20|1.25342
00:34:21|1.25342
00:34:22|1.25342
00:34:23|1.253
00:34:24|1.253
00:34:24|1.253
00:34:26|1.253
00:34:28|1.25208
00:34:28|1.25208
00:34:29|1.252
00:34:30|1.252
00:34:31|1.25186
00:34:32|1.25151
00:34:33|1.25126
00:34:34|1.25126
00:34:35|1.25144
00:34:36|1.25164
00:34:37|1.25189
00:34:38|1.25189
00:34:39|1.252
00:34:40|1.25258
00:34:41|1.25312
00:34:42|1.25259
00:34:43|1.25259
00:34:44|1.25259
00:34:45|1.25213
00:34:46|1.25259
00:34:47|1.25259
00:34:48|1.25259
00:34:49|1.25283
00:34:50|1.25283
00:34:51|1.25129
00:34:52|1.25067
00:34:54|1.25028
00:34:55|1.25028
00:34:57|1.25057
00:34:58|1.24973
00:34:59|1.24983
00:35:00|1.24961
00:35:01|1.2497
00:35:02|1.2497
00:35:03|1.25012
00:35:04|1.25012
00:35:05|1.25
00:35:06|1.25015
00:35:07|1.25015
00:35:08|1.25003
00:35:09|1.25043
00:35:10|1.25097
00:35:11|1.25123
00:35:12|1.25123
00:35:13|1.25145
00:35:14|1.25175
00:35:15|1.25135
00:35:16|1.25123
00:35:17|1.25123
00:35:18|1.25123
00:35:19|1.2514
00:35:20|1.2514
00:35:21|1.2514
00:35:22|1.25233
00:35:23|1.25259
00:35:24|1.25259
00:35:25|1.25259
00:35:26|1.25259
00:35:27|1.25299
00:35:28|1.25299
00:35:29|1.25299
00:35:30|1.25299
00:35:31|1.25299
00:35:32|1.25299
00:35:33|1.25299
00:35:34|1.25299
00:35:35|1.25329
00:35:36|1.25329
00:35:37|1.25329
00:35:38|1.25309
00:35:39|1.25342
00:35:40|1.2533
00:35:41|1.2533
00:35:42|1.25312
00:35:43|1.25339
00:35:44|1.25339
00:35:45|1.25355
00:35:46|1.25342
00:35:47|1.25342
00:35:48|1.25432
00:35:49|1.25432
00:35:50|1.25432
00:35:51|1.25372
00:35:52|1.25372
00:35:53|1.25372
00:35:54|1.25405
00:35:56|1.25405
00:35:57|1.25405
00:35:58|1.25473
00:35:59|1.25473
00:36:00|1.25405
00:36:01|1.255
00:36:03|1.255
00:36:04|1.25514
00:36:05|1.25517
00:36:05|1.25526
00:36:07|1.25623
00:36:08|1.25631
00:36:09|1.25705
00:36:10|1.25705
00:36:11|1.25705
00:36:12|1.25698
00:36:13|1.25685
00:36:14|1.25685
00:36:15|1.25692
00:36:16|1.25685
00:36:17|1.25685
00:36:18|1.25685
00:36:19|1.25692
00:36:20|1.25696
00:36:21|1.25705
00:36:22|1.25705
00:36:23|1.25657
00:36:24|1.25653
00:36:25|1.25653
00:36:26|1.25653
00:36:27|1.25653
00:36:28|1.25653
00:36:29|1.25653
00:36:30|1.25641
00:36:31|1.25617
00:36:32|1.25617
00:36:33|1.2566
00:36:34|1.2566
00:36:35|1.2566
00:36:36|1.2566
00:36:37|1.2566
00:36:38|1.2566
00:36:39|1.25675
00:36:40|1.25675
00:36:41|1.25675
00:36:42|1.25675
00:36:43|1.25669
00:36:44|1.25657
00:36:45|1.25617
00:36:46|1.255
00:36:47|1.25498
00:36:49|1.25498
00:36:50|1.25498
00:36:51|1.2554
00:36:51|1.25628
00:36:52|1.25568
00:36:53|1.25568
00:36:54|1.25568
00:36:55|1.25568
00:36:57|1.25614
00:36:59|1.25614
00:37:00|1.25616
00:37:01|1.25616
00:37:02|1.25616
00:37:03|1.25616
00:37:05|1.25616
00:37:06|1.25641
00:37:07|1.25639
00:37:08|1.25638
00:37:09|1.25638
00:37:10|1.25638
00:37:11|1.25638
00:37:12|1.25617
00:37:13|1.25649
00:37:14|1.25649
00:37:15|1.25649
00:37:16|1.25559
00:37:17|1.25559
00:37:18|1.25668
00:37:19|1.25668
00:37:20|1.25722
00:37:21|1.25742
00:37:22|1.2576
00:37:23|1.25795
00:37:24|1.25795
00:37:25|1.25822
00:37:26|1.25846
00:37:27|1.25889
00:37:28|1.25903
00:37:29|1.25909
00:37:30|1.2591
00:37:31|1.2591
00:37:33|1.2591
00:37:34|1.2591
00:37:35|1.2591
00:37:36|1.25868
00:37:36|1.25868
00:37:38|1.25868
00:37:39|1.25865
00:37:40|1.25857
00:37:40|1.25839
00:37:42|1.25798
00:37:42|1.2573
00:37:44|1.2573
00:37:45|1.2573
00:37:46|1.2573
00:37:47|1.2575
00:37:48|1.2575
00:37:48|1.2575
00:37:50|1.25727
00:37:51|1.25727
00:37:51|1.25745
00:37:53|1.25745
00:37:54|1.25745
00:37:54|1.25745
00:37:56|1.25753
00:37:57|1.25753
00:37:59|1.2565
00:38:00|1.25644
00:38:01|1.25568
00:38:02|1.2555
00:38:02|1.25581
00:38:04|1.25646
00:38:05|1.2567
00:38:06|1.2567
00:38:07|1.25581
00:38:08|1.25581
00:38:09|1.25618
00:38:10|1.25717
00:38:11|1.25783
00:38:12|1.25799
00:38:13|1.25803
00:38:14|1.25759
00:38:15|1.25714
00:38:16|1.25714
00:38:18|1.25758
00:38:18|1.25758
00:38:20|1.25758
00:38:20|1.25802
00:38:22|1.25802
00:38:23|1.25802
00:38:24|1.25802
00:38:24|1.25855
00:38:26|1.259
00:38:26|1.2591
00:38:27|1.25918
00:38:29|1.2595
00:38:30|1.25911
00:38:31|1.25911
00:38:31|1.25911
00:38:32|1.25911
00:38:34|1.25916
00:38:35|1.25916
00:38:35|1.25916
00:38:36|1.25916
00:38:38|1.25916
00:38:38|1.25916
00:38:40|1.25916
00:38:40|1.25916
00:38:41|1.25916
00:38:43|1.25862
00:38:43|1.25803
00:38:44|1.25801
00:38:45|1.25817
00:38:47|1.25834
00:38:48|1.25842
00:38:49|1.25842
00:38:50|1.25842
00:38:50|1.25842
00:38:51|1.25842
00:38:52|1.25842
00:38:53|1.25842
00:38:54|1.25842
00:38:55|1.25842
00:38:56|1.25842
00:38:58|1.25752
00:39:00|1.25752
00:39:01|1.25752
00:39:03|1.25903
00:39:03|1.25977
00:39:05|1.25977
00:39:07|1.26069
00:39:07|1.26077
00:39:08|1.2612
00:39:09|1.2614
00:39:11|1.2614
00:39:12|1.26074
00:39:14|1.26074
00:39:14|1.26074
00:39:15|1.26069
00:39:16|1.26056
00:39:17|1.26056
00:39:18|1.25983
00:39:19|1.25983
00:39:20|1.26005
00:39:21|1.26004
00:39:22|1.25997
00:39:23|1.25997
00:39:24|1.26466
00:39:25|1.26459
00:39:26|1.26482
00:39:27|1.26432
00:39:28|1.26841
00:39:29|1.26818
00:39:30|1.2688
00:39:31|1.27007
00:39:32|1.27021
00:39:33|1.27018
00:39:34|1.26794
00:39:36|1.26717
00:39:37|1.26655
00:39:38|1.26678
00:39:38|1.26514
00:39:40|1.2651
00:39:41|1.26479
00:39:42|1.26342
00:39:43|1.26319
00:39:44|1.2625
00:39:45|1.26272
00:39:46|1.26302
00:39:47|1.26319
00:39:48|1.26239
00:39:49|1.26242
00:39:50|1.2632
00:39:51|1.26351
00:39:51|1.26332
00:39:53|1.2638
00:39:54|1.26384
00:39:54|1.26423
00:39:55|1.2653
00:39:57|1.2653
00:39:58|1.2653
00:40:00|1.26395
00:40:01|1.26322
00:40:03|1.26322
00:40:04|1.26409
00:40:05|1.26452
00:40:06|1.26464
00:40:07|1.26464
00:40:08|1.26483
00:40:09|1.26512
00:40:10|1.26512
00:40:11|1.26512
00:40:12|1.26512
00:40:13|1.26482
00:40:14|1.26464
00:40:14|1.26561
00:40:16|1.26633
00:40:16|1.26642
00:40:18|1.26543
00:40:19|1.26463
00:40:20|1.26387
00:40:21|1.26407
00:40:22|1.26391
00:40:23|1.26392
00:40:24|1.26291
00:40:25|1.2625
00:40:26|1.26262
00:40:27|1.26216
00:40:28|1.26263
00:40:28|1.26217
00:40:30|1.26202
00:40:31|1.26211
00:40:32|1.26133
00:40:33|1.26146
00:40:34|1.26186
00:40:35|1.26209
00:40:35|1.26248
00:40:36|1.26248
00:40:37|1.26299
00:40:39|1.26299
00:40:40|1.26299
00:40:41|1.26299
00:40:42|1.26299
00:40:43|1.26262
00:40:44|1.26248
00:40:45|1.26248
00:40:46|1.2618
00:40:47|1.26228
00:40:47|1.26287
00:40:49|1.26321
00:40:49|1.26432
00:40:51|1.26376
00:40:52|1.26361
00:40:52|1.26361
00:40:54|1.26354
00:40:55|1.26354
00:40:56|1.26374
00:40:56|1.26374
00:40:58|1.26374
00:40:58|1.26374
00:41:01|1.26321
00:41:02|1.26321
00:41:03|1.26321
00:41:04|1.26386
00:41:05|1.26375
00:41:07|1.26375
00:41:08|1.26375
00:41:09|1.26375
00:41:10|1.26343
00:41:11|1.26307
00:41:11|1.26308
00:41:13|1.26308
00:41:14|1.263
00:41:15|1.263
00:41:15|1.26307
00:41:17|1.26307
00:41:18|1.26307
00:41:18|1.26307
00:41:20|1.26307
00:41:20|1.26307
00:41:22|1.26307
00:41:23|1.26307
00:41:24|1.26313
00:41:25|1.26313
00:41:26|1.26364
00:41:27|1.26297
00:41:28|1.26339
00:41:28|1.26253
00:41:29|1.26253
00:41:31|1.26253
00:41:32|1.26253
00:41:33|1.26253
00:41:34|1.26253
00:41:35|1.26253
00:41:36|1.26253
00:41:37|1.26253
00:41:38|1.2629
00:41:39|1.2626
00:41:40|1.26267
00:41:40|1.26324
00:41:42|1.26333
00:41:43|1.2634
00:41:43|1.2634
00:41:45|1.2634
00:41:45|1.26354
00:41:46|1.26354
00:41:48|1.26249
00:41:49|1.26249
00:41:50|1.26235
00:41:51|1.26242
00:41:51|1.26321
00:41:53|1.26321
00:41:54|1.26321
00:41:55|1.26238
00:41:56|1.26372
00:41:56|1.2634
00:41:58|1.2634
00:41:59|1.2634
00:42:00|1.2634
00:42:01|1.26259
00:42:02|1.26249
00:42:03|1.2629
00:42:04|1.26289
00:42:05|1.26289
00:42:07|1.26287
00:42:07|1.26287
00:42:09|1.26287
00:42:10|1.26287
00:42:10|1.26287
00:42:12|1.26309
00:42:13|1.26309
00:42:14|1.26309
00:42:14|1.26309
00:42:15|1.26309
00:42:16|1.26301
00:42:18|1.26301
00:42:19|1.26301
00:42:20|1.26287
00:42:21|1.26201
00:42:22|1.26201
00:42:22|1.26199
00:42:23|1.26199
00:42:25|1.26124
00:42:26|1.26139
00:42:26|1.26208
00:42:28|1.26191
00:42:29|1.26191
00:42:30|1.26191
00:42:31|1.26177
00:42:31|1.26177
00:42:33|1.26177
00:42:33|1.26179
00:42:34|1.26179
00:42:35|1.26149
00:42:37|1.26194
00:42:37|1.26194
00:42:38|1.26194
00:42:39|1.26194
00:42:41|1.26205
00:42:42|1.26264
00:42:42|1.26243
00:42:43|1.26132
00:42:44|1.26124
00:42:45|1.26085
00:42:46|1.26085
00:42:47|1.26148
00:42:49|1.26148
00:42:50|1.26148
00:42:51|1.26148
00:42:51|1.26148
00:42:53|1.26148
00:42:53|1.26148
00:42:55|1.26148
00:42:56|1.26148
00:42:56|1.26121
00:42:58|1.26152
00:42:59|1.26148
00:43:00|1.26148
00:43:01|1.26112
00:43:03|1.26112
00:43:04|1.26074
00:43:06|1.26016
00:43:07|1.26054
00:43:08|1.26054
00:43:09|1.25945
00:43:10|1.25953
00:43:11|1.25947
00:43:13|1.25947
00:43:14|1.25947
00:43:15|1.25951
00:43:15|1.25965
00:43:17|1.25928
00:43:18|1.25928
00:43:19|1.25915
00:43:20|1.25915
00:43:21|1.25913
00:43:22|1.25913
00:43:23|1.25896
00:43:24|1.25896
00:43:25|1.25896
00:43:26|1.25813
00:43:27|1.25773
00:43:28|1.25808
00:43:29|1.25808
00:43:30|1.25808
00:43:31|1.25823
00:43:32|1.25823
00:43:33|1.25897
00:43:34|1.26007
00:43:35|1.25983
00:43:36|1.26009
00:43:37|1.26049
00:43:38|1.26008
00:43:39|1.25991
00:43:40|1.25991
00:43:41|1.25991
00:43:42|1.25991
00:43:43|1.25991
00:43:44|1.25902
00:43:45|1.25987
00:43:46|1.25987
00:43:47|1.25987
00:43:48|1.25987
00:43:49|1.2599
00:43:50|1.2599
00:43:51|1.25984
00:43:52|1.25984
00:43:53|1.25984
00:43:54|1.25947
00:43:55|1.25901
00:43:56|1.25866
00:43:57|1.25864
00:43:58|1.25864
00:43:59|1.25864
00:44:00|1.25864
00:44:01|1.25864
00:44:02|1.25841
00:44:04|1.25878
00:44:04|1.25859
00:44:06|1.25898
00:44:07|1.25898
00:44:08|1.25942
00:44:09|1.25942
00:44:11|1.25891
00:44:12|1.25891
00:44:13|1.25891
00:44:14|1.25891
00:44:15|1.25926
00:44:16|1.25926
00:44:17|1.25809
00:44:18|1.25734
00:44:19|1.25734
00:44:20|1.2575
00:44:21|1.2575
00:44:22|1.2575
00:44:23|1.2574
00:44:24|1.25765
00:44:25|1.25875
00:44:26|1.25875
00:44:27|1.25814
00:44:28|1.25814
00:44:29|1.25793
00:44:30|1.25793
00:44:31|1.25793
00:44:32|1.25812
00:44:33|1.25792
00:44:34|1.25792
00:44:35|1.25812
00:44:36|1.25812
00:44:37|1.25812
00:44:38|1.25812
00:44:39|1.25812
00:44:40|1.25812
00:44:41|1.25854
00:44:42|1.25835
00:44:43|1.25839
00:44:44|1.25839
00:44:45|1.25839
00:44:46|1.258
00:44:47|1.25796
00:44:48|1.25796
00:44:49|1.25796
00:44:50|1.25796
00:44:51|1.25796
00:44:52|1.25796
00:44:53|1.25799
00:44:54|1.25799
00:44:55|1.25799
00:44:56|1.25832
00:44:57|1.25832
00:44:58|1.25832
00:44:59|1.25832
00:45:00|1.25804
00:45:01|1.26007
00:45:02|1.26008
00:45:03|1.2581
00:45:05|1.25734
00:45:06|1.25676
00:45:08|1.25649
00:45:09|1.25649
00:45:10|1.2573
00:45:11|1.25735
00:45:12|1.25762
00:45:13|1.25759
00:45:15|1.25715
00:45:16|1.25715
00:45:17|1.25643
00:45:18|1.25628
00:45:19|1.25628
00:45:20|1.25691
00:45:21|1.25691
00:45:22|1.25731
00:45:23|1.25693
00:45:24|1.25728
00:45:25|1.25725
00:45:26|1.25795
00:45:27|1.25823
00:45:28|1.25766
00:45:29|1.25766
00:45:30|1.25766
00:45:31|1.25806
00:45:32|1.25815
00:45:33|1.25815
00:45:34|1.25815
00:45:35|1.25779
00:45:36|1.25766
00:45:37|1.25815
00:45:38|1.25815
00:45:39|1.25828
00:45:40|1.25828
00:45:41|1.25828
00:45:42|1.25841
00:45:43|1.25841
00:45:44|1.2589
00:45:45|1.2589
00:45:46|1.25879
00:45:47|1.25879
00:45:48|1.25879
00:45:49|1.25879
00:45:50|1.25879
00:45:51|1.25807
00:45:52|1.25807
00:45:53|1.25847
00:45:54|1.25819
00:45:55|1.25819
00:45:56|1.25805
00:45:57|1.25805
00:45:58|1.25805
00:45:59|1.25805
00:46:00|1.2584
00:46:01|1.2584
00:46:02|1.2584
00:46:03|1.25827
00:46:04|1.25827
00:46:06|1.25827
00:46:07|1.25827
00:46:08|1.25827
00:46:10|1.25827
00:46:11|1.25827
00:46:12|1.25755
00:46:13|1.25755
00:46:14|1.25755
00:46:15|1.25755
00:46:17|1.25743
00:46:18|1.257
00:46:19|1.257
00:46:20|1.257
00:46:21|1.257
00:46:22|1.25631
00:46:23|1.25631
00:46:24|1.25631
00:46:25|1.25632
00:46:26|1.25632
00:46:27|1.25632
00:46:28|1.25699
00:46:29|1.25669
00:46:30|1.25651
00:46:31|1.25539
00:46:32|1.25283
00:46:33|1.25337
00:46:34|1.25472
00:46:35|1.25445
00:46:36|1.25445
00:46:37|1.25463
00:46:38|1.25478
00:46:39|1.25496
00:46:40|1.25504
00:46:41|1.25504
00:46:42|1.25504
00:46:43|1.25504
00:46:44|1.25481
00:46:45|1.25465
00:46:46|1.25465
00:46:47|1.25329
00:46:48|1.2528
00:46:49|1.25268
00:46:50|1.25254
00:46:51|1.2527
00:46:52|1.25243
00:46:53|1.25243
00:46:54|1.25243
00:46:55|1.25289
00:46:56|1.25382
00:46:57|1.25381
00:46:58|1.25325
00:46:59|1.2533
00:47:01|1.25332
00:47:01|1.25329
00:47:03|1.25329
00:47:04|1.25255
00:47:05|1.2529
00:47:07|1.25245
00:47:08|1.2527
00:47:09|1.25271
00:47:10|1.252
00:47:12|1.25136
00:47:13|1.2518
00:47:14|1.25111
00:47:14|1.25111
00:47:15|1.25056
00:47:17|1.25059
00:47:18|1.25
00:47:19|1.25
00:47:20|1.25
00:47:21|1.25003
00:47:22|1.25046
00:47:23|1.25
00:47:24|1.24994
00:47:25|1.24995
00:47:26|1.25002
00:47:27|1.24945
00:47:28|1.24916
00:47:29|1.24903
00:47:30|1.24707
00:47:31|1.24793
00:47:32|1.2474
00:47:33|1.24688
00:47:34|1.2468
00:47:35|1.24267
00:47:36|1.24496
00:47:37|1.24433
00:47:38|1.2452
00:47:39|1.24497
00:47:40|1.24599
00:47:41|1.24561
00:47:42|1.24521
00:47:43|1.24431
00:47:44|1.24449
00:47:45|1.24437
00:47:46|1.24424
00:47:48|1.24399
00:47:49|1.24398
00:47:50|1.24295
00:47:51|1.24249
00:47:52|1.24211
00:47:53|1.24329
00:47:54|1.24352
00:47:55|1.24349
00:47:56|1.24308
00:47:57|1.24545
00:47:58|1.2455
00:47:58|1.24451
00:48:00|1.24402
00:48:00|1.24371
00:48:01|1.24397
00:48:03|1.24331
00:48:04|1.24314
00:48:04|1.24428
00:48:06|1.24419
00:48:07|1.246
00:48:08|1.24633
00:48:09|1.24574
00:48:11|1.24574
00:48:12|1.24624
00:48:13|1.24554
00:48:14|1.24595
00:48:15|1.24579
00:48:16|1.24579
00:48:17|1.24578
00:48:18|1.24581
00:48:19|1.24538
00:48:20|1.24574
00:48:22|1.24611
00:48:23|1.24611
00:48:24|1.24611
00:48:25|1.24611
00:48:26|1.24619
00:48:27|1.24619
00:48:28|1.24619
00:48:29|1.24619
00:48:30|1.24619
00:48:31|1.246
00:48:32|1.24518
00:48:33|1.24514
00:48:34|1.24453
00:48:35|1.24475
00:48:36|1.24453
00:48:37|1.24418
00:48:38|1.24285
00:48:39|1.24353
00:48:40|1.2437
00:48:41|1.24433
00:48:42|1.24374
00:48:43|1.24374
00:48:44|1.24327
00:48:45|1.24266
00:48:46|1.242
00:48:47|1.24275
00:48:48|1.24313
00:48:49|1.24281
00:48:50|1.24281
00:48:51|1.2432
00:48:52|1.24315
00:48:53|1.24281
00:48:54|1.24351
00:48:56|1.24228
00:48:56|1.24228
00:48:58|1.24199
00:48:59|1.24199
00:49:00|1.24263
00:49:01|1.24204
00:49:01|1.24312
00:49:02|1.2428
00:49:03|1.24282
00:49:04|1.24307
00:49:05|1.24308
00:49:06|1.24491
00:49:07|1.24417
00:49:09|1.24417
00:49:11|1.2444
00:49:11|1.2444
00:49:12|1.2444
00:49:13|1.2452
00:49:15|1.2458
00:49:15|1.24558
00:49:18|1.24613
00:49:18|1.24599
00:49:19|1.24598
00:49:20|1.24619
00:49:21|1.24639
00:49:22|1.24596
00:49:23|1.24545
00:49:24|1.24545
00:49:25|1.24662
00:49:26|1.24481
00:49:27|1.24375
00:49:28|1.24245
00:49:29|1.24245
00:49:30|1.24244
00:49:31|1.24268
00:49:32|1.24268
00:49:33|1.24222
00:49:34|1.24144
00:49:35|1.24069
00:49:36|1.24022
00:49:37|1.24099
00:49:39|1.24096
00:49:40|1.24096
00:49:41|1.24034
00:49:42|1.24006
00:49:43|1.24006
00:49:43|1.23968
00:49:45|1.2388
00:49:47|1.23913
00:49:47|1.23861
00:49:48|1.23861
00:49:49|1.23802
00:49:50|1.23955
00:49:51|1.23923
00:49:52|1.23918
00:49:53|1.23918
00:49:54|1.23958
00:49:55|1.2396
00:49:56|1.23964
00:49:57|1.2388
00:49:58|1.23802
00:49:59|1.23853
00:50:00|1.23736
00:50:01|1.23667
00:50:02|1.2364
00:50:03|1.23562
00:50:04|1.23481
00:50:05|1.23465
00:50:06|1.23324
00:50:07|1.23332
00:50:09|1.23385
00:50:10|1.23331
00:50:12|1.2346
00:50:13|1.23647
00:50:13|1.23634
00:50:15|1.236
00:50:16|1.23664
00:50:17|1.23743
00:50:18|1.23766
00:50:19|1.23714
00:50:20|1.23644
00:50:21|1.23642
00:50:23|1.23642
00:50:24|1.23726
00:50:25|1.23726
00:50:26|1.23726
00:50:27|1.23784
00:50:28|1.23867
00:50:29|1.23892
00:50:30|1.23888
00:50:30|1.23887
00:50:31|1.23862
00:50:33|1.23862
00:50:34|1.23889
00:50:35|1.23804
00:50:36|1.23779
00:50:36|1.23713
00:50:38|1.23713
00:50:39|1.23713
00:50:40|1.23682
00:50:40|1.23636
00:50:42|1.23636
00:50:43|1.23683
00:50:44|1.23679
00:50:44|1.23691
00:50:46|1.23676
00:50:46|1.23685
00:50:48|1.2361
00:50:49|1.23606
00:50:50|1.23438
00:50:51|1.23481
00:50:52|1.23421
00:50:53|1.23532
00:50:54|1.23532
00:50:55|1.23532
00:50:56|1.23514
00:50:57|1.23515
00:50:58|1.23462
00:50:59|1.2343
00:51:00|1.2343
00:51:01|1.235
00:51:01|1.23527
00:51:03|1.23598
00:51:04|1.23556
00:51:04|1.237
00:51:05|1.237
00:51:07|1.23697
00:51:07|1.23663
00:51:09|1.2373
00:51:11|1.2373
00:51:12|1.23664
00:51:13|1.23664
00:51:14|1.23665
00:51:15|1.23665
00:51:16|1.23694
00:51:17|1.23774
00:51:18|1.23826
00:51:18|1.23819
00:51:20|1.23819
00:51:21|1.23819
00:51:22|1.23872
00:51:22|1.23872
00:51:24|1.23953
00:51:25|1.23885
00:51:26|1.2386
00:51:27|1.2386
00:51:28|1.23885
00:51:29|1.23826
00:51:30|1.23826
00:51:31|1.23828
00:51:32|1.23828
00:51:33|1.23828
00:51:33|1.239
00:51:35|1.23774
00:51:36|1.23752
00:51:37|1.23752
00:51:39|1.23953
00:51:39|1.23953
00:51:40|1.24
00:51:41|1.23962
00:51:42|1.24058
00:51:43|1.24058
00:51:44|1.24058
00:51:45|1.24064
00:51:46|1.24078
00:51:47|1.24058
00:51:48|1.23968
00:51:49|1.23969
00:51:50|1.23969
00:51:51|1.23969
00:51:52|1.23933
00:51:53|1.23933
00:51:54|1.24062
00:51:55|1.23981
00:51:56|1.23969
00:51:57|1.24047
00:51:58|1.24047
00:51:59|1.24047
00:52:00|1.24047
00:52:01|1.24031
00:52:02|1.24031
00:52:03|1.24052
00:52:04|1.23934
00:52:05|1.23963
00:52:06|1.23903
00:52:07|1.23977
00:52:08|1.24046
00:52:09|1.23886
00:52:10|1.23886
00:52:12|1.23886
00:52:14|1.24046
00:52:14|1.24046
00:52:15|1.23987
00:52:16|1.23978
00:52:17|1.24025
00:52:18|1.24014
00:52:19|1.24096
00:52:20|1.24076
00:52:21|1.24076
00:52:22|1.24076
00:52:23|1.2404
00:52:24|1.2404
00:52:25|1.2404
00:52:26|1.24076
00:52:27|1.24014
00:52:28|1.24014
00:52:29|1.24014
00:52:30|1.24014
00:52:31|1.24014
00:52:32|1.24099
00:52:34|1.24099
00:52:35|1.24094
00:52:36|1.24014
00:52:37|1.24054
00:52:38|1.24054
00:52:39|1.24054
00:52:39|1.24061
00:52:41|1.24061
00:52:42|1.24061
00:52:43|1.24053
00:52:44|1.24053
00:52:45|1.24053
00:52:46|1.24001
00:52:47|1.239
00:52:48|1.24098
00:52:49|1.24122
00:52:50|1.24098
00:52:51|1.24089
00:52:52|1.24089
00:52:53|1.24089
00:52:53|1.24089
00:52:55|1.24089
00:52:56|1.24089
00:52:57|1.24089
00:52:58|1.2425
00:52:59|1.2425
00:53:00|1.24249
00:53:01|1.24329
00:53:02|1.24374
00:53:03|1.24387
00:53:03|1.24405
00:53:05|1.24417
00:53:05|1.24417
00:53:07|1.24442
00:53:08|1.2447
00:53:09|1.24461
00:53:10|1.24477
00:53:11|1.24474
00:53:13|1.24407
00:53:13|1.24379
00:53:14|1.24478
00:53:16|1.24546
00:53:18|1.2462
00:53:19|1.24625
00:53:19|1.24625
00:53:21|1.24637
00:53:22|1.24453
00:53:23|1.24418
00:53:24|1.24474
00:53:25|1.24438
00:53:26|1.24319
00:53:28|1.24286
00:53:28|1.24244
00:53:29|1.24265
00:53:30|1.24304
00:53:31|1.24361
00:53:32|1.24393
00:53:34|1.24357
00:53:35|1.24357
00:53:36|1.24328
00:53:36|1.24304
00:53:37|1.24261
00:53:39|1.24317
00:53:40|1.24254
00:53:41|1.24229
00:53:42|1.24229
00:53:43|1.24278
00:53:44|1.24278
00:53:45|1.24291
00:53:46|1.24291
00:53:47|1.24278
00:53:47|1.24316
00:53:49|1.24316
00:53:50|1.24316
00:53:51|1.24317
00:53:52|1.24317
00:53:53|1.24346
00:53:54|1.24346
00:53:55|1.24346
00:53:56|1.24339
00:53:57|1.24313
00:53:58|1.24313
00:53:59|1.24279
00:53:59|1.24279
00:54:01|1.24307
00:54:02|1.24307
00:54:03|1.24343
00:54:03|1.24418
00:54:04|1.24313
00:54:06|1.24313
00:54:07|1.24313
00:54:08|1.24417
00:54:09|1.24417
00:54:10|1.24417
00:54:12|1.24417
00:54:14|1.24417
00:54:15|1.24522
00:54:15|1.245
00:54:18|1.24563
00:54:18|1.24563
00:54:19|1.24584
00:54:21|1.24584
00:54:22|1.24603
00:54:23|1.24603
00:54:24|1.24582
00:54:26|1.24629
00:54:26|1.24629
00:54:27|1.24629
00:54:28|1.24629
00:54:30|1.24563
00:54:31|1.24563
00:54:32|1.24563
00:54:33|1.24551
00:54:34|1.24668
00:54:35|1.2468
00:54:36|1.24646
00:54:37|1.24688
00:54:38|1.24604
00:54:39|1.24548
00:54:40|1.24473
00:54:42|1.24473
00:54:42|1.24473
00:54:43|1.24473
00:54:44|1.24473
00:54:45|1.24473
00:54:46|1.24666
00:54:47|1.24751
00:54:48|1.24771
00:54:49|1.24746
00:54:50|1.24746
00:54:51|1.24746
00:54:52|1.24746
00:54:53|1.24699
00:54:54|1.24631
00:54:55|1.2461
00:54:56|1.24681
00:54:57|1.24681
00:54:58|1.24681
00:54:59|1.24681
00:55:00|1.24681
00:55:01|1.24586
00:55:02|1.24578
00:55:03|1.246
00:55:04|1.246
00:55:05|1.246
00:55:06|1.2451
00:55:07|1.2451
00:55:08|1.24507
00:55:09|1.24478
00:55:10|1.24478
00:55:11|1.24478
00:55:12|1.24478
00:55:14|1.2449
00:55:16|1.24522
00:55:17|1.24669
00:55:19|1.24596
00:55:19|1.24622
00:55:21|1.24654
00:55:21|1.24654
00:55:24|1.24622
00:55:24|1.24622
00:55:25|1.24622
00:55:26|1.24675
00:55:27|1.24675
00:55:28|1.24675
00:55:29|1.24675
00:55:30|1.24677
00:55:31|1.24677
00:55:32|1.24677
00:55:33|1.24892
00:55:34|1.24904
00:55:35|1.24937
00:55:36|1.25
00:55:37|1.25
00:55:38|1.24902
00:55:39|1.24886
00:55:40|1.24886
00:55:41|1.24886
00:55:42|1.24963
00:55:43|1.24931
00:55:44|1.24931
00:55:45|1.24931
00:55:46|1.24881
00:55:47|1.24891
00:55:48|1.24891
00:55:49|1.24891
00:55:50|1.24999
00:55:51|1.24972
00:55:52|1.24972
00:55:53|1.249
00:55:54|1.249
00:55:55|1.249
00:55:56|1.249
00:55:57|1.24964
00:55:59|1.24964
00:55:59|1.24964
00:56:01|1.24964
00:56:02|1.25092
00:56:03|1.25036
00:56:04|1.24914
00:56:04|1.24854
00:56:05|1.24849
00:56:07|1.24822
00:56:08|1.24749
00:56:09|1.2472
00:56:10|1.2467
00:56:11|1.24665
00:56:12|1.24665
00:56:13|1.24665
00:56:13|1.24641
00:56:16|1.24641
00:56:17|1.2461
00:56:18|1.24617
00:56:19|1.24617
00:56:20|1.2461
00:56:21|1.24562
00:56:22|1.24515
00:56:23|1.24611
00:56:24|1.24611
00:56:25|1.24611
00:56:27|1.24515
00:56:27|1.245
00:56:28|1.245
00:56:29|1.24527
00:56:30|1.24479
00:56:31|1.24479
00:56:32|1.24446
00:56:34|1.24436
00:56:35|1.24483
00:56:36|1.24483
00:56:36|1.24483
00:56:38|1.24452
00:56:38|1.24493
00:56:40|1.24493
00:56:41|1.24493
00:56:42|1.24493
00:56:43|1.24493
00:56:44|1.24493
00:56:45|1.24493
00:56:46|1.24587
00:56:47|1.24587
00:56:48|1.24587
00:56:49|1.24587
00:56:50|1.24642
00:56:51|1.24642
00:56:52|1.24642
00:56:53|1.24642
00:56:54|1.24642
00:56:56|1.24715
00:56:56|1.24764
00:56:57|1.24738
00:56:58|1.24737
00:56:59|1.24764
00:57:01|1.24764
00:57:01|1.24764
00:57:02|1.24764
00:57:03|1.24716
00:57:04|1.24617
00:57:05|1.24581
00:57:06|1.24577
00:57:07|1.24577
00:57:08|1.24577
00:57:09|1.24577
00:57:10|1.24577
00:57:11|1.24577
00:57:12|1.2451
00:57:13|1.2451
00:57:14|1.2451
00:57:16|1.24603
00:57:17|1.2454
00:57:19|1.2454
00:57:20|1.2454
00:57:21|1.24531
00:57:22|1.24531
00:57:23|1.24531
00:57:24|1.24526
00:57:25|1.24526
00:57:26|1.24526
00:57:28|1.24557
00:57:28|1.24557
00:57:29|1.2459
00:57:30|1.24659
00:57:31|1.24659
00:57:32|1.24659
00:57:33|1.24659
00:57:34|1.24662
00:57:35|1.24661
00:57:36|1.24615
00:57:37|1.24636
00:57:38|1.24659
00:57:39|1.2466
00:57:40|1.2466
00:57:41|1.2466
00:57:42|1.24688
00:57:43|1.24688
00:57:44|1.24789
00:57:45|1.24808
00:57:46|1.24822
00:57:47|1.24846
00:57:48|1.24864
00:57:50|1.24944
00:57:51|1.24948
00:57:52|1.24956
00:57:53|1.24956
00:57:54|1.24935
00:57:55|1.24888
00:57:55|1.24821
00:57:57|1.24821
00:57:58|1.24821
00:57:59|1.24821
00:58:00|1.24821
00:58:01|1.24821
00:58:01|1.24821
00:58:03|1.24821
00:58:03|1.24943
00:58:05|1.24928
00:58:06|1.24957
00:58:06|1.24957
00:58:08|1.24957
00:58:08|1.24957
00:58:10|1.24957
00:58:10|1.24925
00:58:11|1.24925
00:58:12|1.24925
00:58:14|1.24925
00:58:15|1.24957
00:58:15|1.24957
00:58:18|1.24957
00:58:19|1.24957
00:58:21|1.24951
00:58:22|1.24906
00:58:23|1.24906
00:58:24|1.24906
00:58:25|1.24906
00:58:26|1.24906
00:58:27|1.24908
00:58:29|1.24908
00:58:29|1.24908
00:58:30|1.24908
00:58:32|1.24853
00:58:33|1.24845
00:58:34|1.24813
00:58:35|1.24856
00:58:36|1.24856
00:58:37|1.24856
00:58:38|1.24856
00:58:39|1.24856
00:58:40|1.24856
00:58:41|1.24837
00:58:42|1.24837
00:58:43|1.24837
00:58:44|1.24837
00:58:46|1.24837
00:58:46|1.24824
00:58:47|1.24824
00:58:49|1.24815
00:58:50|1.248
00:58:51|1.24776
00:58:52|1.24686
00:58:53|1.24726
00:58:54|1.24694
00:58:55|1.24683
00:58:55|1.24683
00:58:57|1.2468
00:58:58|1.24718
00:58:59|1.2474
00:58:59|1.2474
00:59:01|1.2474
00:59:02|1.2474
00:59:02|1.24773
00:59:03|1.24773
00:59:06|1.24733
00:59:06|1.24733
00:59:07|1.24742
00:59:08|1.24742
00:59:09|1.24742
00:59:10|1.24742
00:59:11|1.24742
00:59:12|1.24691
00:59:13|1.24691
00:59:15|1.24691
00:59:16|1.24691
00:59:16|1.24648
00:59:18|1.24643
00:59:19|1.24625
00:59:21|1.24625
00:59:22|1.24586
00:59:23|1.2461
00:59:25|1.2459
00:59:26|1.24624
00:59:27|1.24624
00:59:28|1.24624
00:59:29|1.24624
00:59:30|1.2469
00:59:32|1.2458
00:59:32|1.24523
00:59:34|1.24523
00:59:35|1.2448
00:59:36|1.24497
00:59:37|1.24497
00:59:37|1.24497
00:59:38|1.24497
00:59:39|1.24497
00:59:40|1.24497
00:59:41|1.24497
00:59:42|1.24497
00:59:44|1.24479
00:59:45|1.24516
00:59:45|1.24516
00:59:47|1.24516
00:59:48|1.24516
00:59:49|1.24516
00:59:50|1.24516
00:59:50|1.24516
00:59:52|1.24516
00:59:52|1.24624
00:59:53|1.24624
00:59:54|1.24632
00:59:56|1.24632
00:59:57|1.24633
00:59:58|1.24633
00:59:59|1.24594
00:59:59|1.24594
01:00:01|1.24594
01:00:02|1.24594
01:00:02|1.24594
01:00:04|1.24458
01:00:05|1.24458
01:00:06|1.24458
01:00:06|1.24437
01:00:08|1.24415
01:00:08|1.24424
01:00:09|1.24424
01:00:12|1.24413
01:00:12|1.24405
01:00:13|1.24338
01:00:14|1.24341
01:00:15|1.24337
01:00:16|1.24331
01:00:17|1.24457
01:00:19|1.24418
01:00:21|1.24418
01:00:21|1.24445
01:00:23|1.24445
01:00:23|1.24445
01:00:25|1.24458
01:00:27|1.24527
01:00:27|1.24527
01:00:28|1.24527
01:00:30|1.24596
01:00:31|1.246
01:00:32|1.246
01:00:33|1.24631
01:00:34|1.24599
01:00:35|1.24602
01:00:36|1.24602
01:00:37|1.2464
01:00:38|1.24603
01:00:39|1.24619
01:00:40|1.24585
01:00:41|1.24585
01:00:42|1.24585
01:00:43|1.24585
01:00:44|1.24585
01:00:45|1.24585
01:00:46|1.24585
01:00:47|1.24599
01:00:48|1.24599
01:00:49|1.24594
01:00:50|1.24594
01:00:51|1.24541
01:00:52|1.24418
01:00:53|1.24403
01:00:54|1.24419
01:00:55|1.24451
01:00:56|1.24344
01:00:57|1.24304
01:00:59|1.24294
01:01:00|1.24294
01:01:00|1.24261
01:01:01|1.24299
01:01:03|1.24299
01:01:04|1.24246
01:01:05|1.2424
01:01:06|1.2424
01:01:07|1.24209
01:01:08|1.24209
01:01:09|1.24209
01:01:09|1.24156
01:01:11|1.24148
01:01:11|1.24145
01:01:13|1.24145
01:01:13|1.24122
01:01:15|1.24091
01:01:16|1.24079
01:01:17|1.23992
01:01:17|1.23907
01:01:19|1.23819
01:01:21|1.23773
01:01:21|1.23756
01:01:23|1.23858
01:01:25|1.23858
01:01:26|1.23876
01:01:27|1.23876
01:01:28|1.23738
01:01:29|1.23897
01:01:30|1.23897
01:01:31|1.23984
01:01:32|1.23985
01:01:34|1.24047
01:01:34|1.24017
01:01:36|1.24
01:01:37|1.24
01:01:38|1.24
01:01:39|1.24078
01:01:40|1.24077
01:01:40|1.23979
01:01:42|1.23907
01:01:43|1.23904
01:01:44|1.23888
01:01:45|1.23888
01:01:46|1.23888
01:01:46|1.23858
01:01:48|1.23941
01:01:49|1.23944
01:01:50|1.23927
01:01:51|1.24011
01:01:52|1.24011
01:01:53|1.23983
01:01:54|1.23983
01:01:55|1.23983
01:01:55|1.23959
01:01:57|1.23959
01:01:58|1.23984
01:01:59|1.23984
01:02:00|1.23984
01:02:00|1.23854
01:02:02|1.23854
01:02:02|1.23876
01:02:04|1.23952
01:02:05|1.2394
01:02:06|1.23951
01:02:07|1.23929
01:02:08|1.23929
01:02:09|1.23902
01:02:10|1.23902
01:02:10|1.2394
01:02:12|1.2407
01:02:13|1.24122
01:02:13|1.24122
01:02:15|1.24101
01:02:15|1.24101
01:02:17|1.24111
01:02:17|1.24128
01:02:19|1.24194
01:02:20|1.24172
01:02:22|1.24124
01:02:23|1.24076
01:02:25|1.24041
01:02:26|1.24071
01:02:27|1.24071
01:02:28|1.24071
01:02:29|1.24071
01:02:30|1.24036
01:02:31|1.24036
01:02:32|1.24036
01:02:33|1.24036
01:02:34|1.24129
01:02:35|1.24129
01:02:36|1.24129
01:02:38|1.24129
01:02:39|1.24167
01:02:40|1.2411
01:02:41|1.24207
01:02:43|1.24214
01:02:44|1.24214
01:02:45|1.24214
01:02:45|1.2424
01:02:47|1.2424
01:02:47|1.2424
01:02:49|1.2424
01:02:49|1.24196
01:02:51|1.24176
01:02:52|1.24176
01:02:53|1.24176
01:02:54|1.24174
01:02:55|1.24174
01:02:56|1.24196
01:02:57|1.24196
01:02:58|1.24196
01:02:59|1.24196
01:03:00|1.24228
01:03:02|1.243
01:03:02|1.243
01:03:04|1.24302
01:03:04|1.2431
01:03:05|1.24314
01:03:06|1.24324
01:03:08|1.24336
01:03:09|1.24396
01:03:10|1.24376
01:03:10|1.24382
01:03:11|1.24371
01:03:12|1.24383
01:03:13|1.24383
01:03:15|1.24435
01:03:15|1.24444
01:03:16|1.24444
01:03:18|1.24444
01:03:18|1.24443
01:03:20|1.24443
01:03:20|1.24556
01:03:21|1.24556
01:03:23|1.24527
01:03:24|1.2446
01:03:25|1.24462
01:03:27|1.24474
01:03:28|1.24474
01:03:29|1.24462
01:03:30|1.2446
01:03:31|1.2446
01:03:32|1.2446
01:03:33|1.24421
01:03:34|1.24421
01:03:35|1.24452
01:03:36|1.24371
01:03:37|1.24371
01:03:38|1.24371
01:03:39|1.24474
01:03:41|1.24499
01:03:42|1.24499
01:03:43|1.24499
01:03:44|1.24527
01:03:45|1.24527
01:03:46|1.24527
01:03:47|1.24535
01:03:47|1.24535
01:03:49|1.24421
01:03:50|1.24422
01:03:50|1.24422
01:03:51|1.24521
01:03:52|1.24389
01:03:53|1.24389
01:03:55|1.24389
01:03:55|1.24388
01:03:56|1.24394
01:03:58|1.2446
01:03:59|1.2446
01:04:00|1.2446
01:04:01|1.2446
01:04:02|1.2446
01:04:02|1.24353
01:04:03|1.24412
01:04:04|1.24527
01:04:06|1.24624
01:04:06|1.24627
01:04:08|1.24655
01:04:08|1.24694
01:04:09|1.24694
01:04:11|1.24694
01:04:12|1.24748
01:04:13|1.24748
01:04:14|1.24748
01:04:15|1.24677
01:04:16|1.24668
01:04:17|1.24696
01:04:18|1.24696
01:04:19|1.24685
01:04:20|1.24668
01:04:21|1.24733
01:04:22|1.247
01:04:23|1.24695
01:04:24|1.2464
01:04:25|1.2464
01:04:27|1.24719
01:04:27|1.24719
01:04:28|1.24754
01:04:30|1.24674
01:04:31|1.24789
01:04:32|1.24694
01:04:34|1.24675
01:04:34|1.24675
01:04:36|1.24675
01:04:37|1.2478
01:04:38|1.24761
01:04:39|1.24776
01:04:40|1.24762
01:04:41|1.24677
01:04:42|1.24749
01:04:43|1.24696
01:04:45|1.24667
01:04:45|1.24667
01:04:46|1.24667
01:04:47|1.24667
01:04:48|1.24667
01:04:49|1.24667
01:04:50|1.24667
01:04:51|1.24667
01:04:52|1.24642
01:04:53|1.24642
01:04:54|1.24607
01:04:56|1.24535
01:04:56|1.24549
01:04:57|1.24545
01:04:58|1.24645
01:04:59|1.24628
01:05:01|1.24628
01:05:01|1.24628
01:05:02|1.24618
01:05:03|1.24612
01:05:04|1.24612
01:05:06|1.24535
01:05:06|1.24509
01:05:07|1.24477
01:05:08|1.24488
01:05:09|1.24588
01:05:11|1.24649
01:05:11|1.24601
01:05:12|1.24601
01:05:13|1.24559
01:05:14|1.24559
01:05:15|1.24559
01:05:16|1.24559
01:05:17|1.24489
01:05:19|1.24548
01:05:19|1.24527
01:05:21|1.24561
01:05:22|1.24658
01:05:23|1.24793
01:05:24|1.24819
01:05:25|1.2489
01:05:26|1.24869
01:05:27|1.24869
01:05:28|1.24795
01:05:29|1.24799
01:05:30|1.24747
01:05:31|1.24803
01:05:33|1.2473
01:05:34|1.24801
01:05:35|1.24801
01:05:35|1.24801
01:05:37|1.24675
01:05:38|1.24658
01:05:39|1.24658
01:05:39|1.24759
01:05:41|1.24688
01:05:42|1.24688
01:05:43|1.24688
01:05:44|1.24688
01:05:45|1.24688
01:05:46|1.24688
01:05:48|1.24688
01:05:49|1.24688
01:05:50|1.24695
01:05:51|1.24695
01:05:52|1.24654
01:05:53|1.24654
01:05:54|1.24654
01:05:55|1.24654
01:05:57|1.24601
01:05:58|1.2455
01:05:59|1.24552
01:06:00|1.24526
01:06:01|1.24562
01:06:02|1.24562
01:06:03|1.24562
01:06:03|1.24562
01:06:05|1.245
01:06:06|1.24579
01:06:07|1.24543
01:06:08|1.24543
01:06:09|1.24542
01:06:09|1.24542
01:06:11|1.24526
01:06:11|1.2451
01:06:14|1.245
01:06:14|1.245
01:06:15|1.24472
01:06:16|1.24472
01:06:17|1.24472
01:06:18|1.24472
01:06:19|1.2446
01:06:20|1.24405
01:06:21|1.244
01:06:22|1.244
01:06:23|1.244
01:06:24|1.24343
01:06:26|1.24286
01:06:27|1.24286
01:06:28|1.24302
01:06:30|1.24302
01:06:31|1.24264
01:06:31|1.24311
01:06:33|1.24311
01:06:34|1.24311
01:06:35|1.24295
01:06:37|1.24295
01:06:37|1.24295
01:06:39|1.24295
01:06:39|1.24245
01:06:41|1.2424
01:06:41|1.24273
01:06:42|1.24273
01:06:43|1.24226
01:06:45|1.24329
01:06:46|1.24331
01:06:47|1.24256
01:06:48|1.24256
01:06:49|1.24256
01:06:50|1.24223
01:06:51|1.24223
01:06:53|1.24223
01:06:53|1.24223
01:06:54|1.24223
01:06:55|1.24182
01:06:57|1.24179
01:06:57|1.24093
01:06:58|1.24086
01:06:59|1.24078
01:07:01|1.24047
01:07:02|1.24
01:07:02|1.23966
01:07:04|1.23984
01:07:04|1.23984
01:07:05|1.23984
01:07:06|1.23999
01:07:07|1.23938
01:07:08|1.23993
01:07:09|1.24063
01:07:10|1.2411
01:07:13|1.24156
01:07:13|1.24156
01:07:14|1.24175
01:07:15|1.24175
01:07:16|1.24253
01:07:17|1.24195
01:07:18|1.24195
01:07:19|1.24195
01:07:20|1.24195
01:07:21|1.24195
01:07:22|1.24195
01:07:23|1.24195
01:07:24|1.24292
01:07:26|1.24313
01:07:28|1.24333
01:07:29|1.24333
01:07:30|1.24248
01:07:32|1.24248
01:07:32|1.2432
01:07:34|1.24342
01:07:35|1.24342
01:07:36|1.24314
01:07:37|1.24314
01:07:38|1.24314
01:07:38|1.24314
01:07:39|1.24314
01:07:40|1.24314
01:07:42|1.24314
01:07:43|1.24232
01:07:44|1.24232
01:07:45|1.24232
01:07:46|1.24232
01:07:47|1.24232
01:07:48|1.24292
01:07:49|1.24292
01:07:50|1.24292
01:07:51|1.24292
01:07:52|1.24282
01:07:53|1.24282
01:07:54|1.24282
01:07:55|1.24282
01:07:56|1.24282
01:07:57|1.24282
01:07:58|1.24282
01:07:59|1.24282
01:08:00|1.24282
01:08:01|1.24282
01:08:02|1.24282
01:08:03|1.24314
01:08:04|1.24279
01:08:05|1.24279
01:08:06|1.24279
01:08:07|1.24279
01:08:08|1.24293
01:08:09|1.24293
01:08:10|1.24313
01:08:11|1.2425
01:08:12|1.2425
01:08:13|1.2425
01:08:14|1.24213
01:08:15|1.24243
01:08:16|1.2425
01:08:17|1.24245
01:08:18|1.24234
01:08:19|1.24187
01:08:20|1.24139
01:08:21|1.24139
01:08:22|1.24139
01:08:23|1.24139
01:08:24|1.24183
01:08:25|1.24183
01:08:26|1.24183
01:08:28|1.24119
01:08:29|1.24174
01:08:31|1.24174
01:08:32|1.24119
01:08:32|1.24119
01:08:34|1.24086
01:08:35|1.23937
01:08:36|1.23993
01:08:37|1.23978
01:08:38|1.23979
01:08:39|1.23979
01:08:40|1.23979
01:08:41|1.23996
01:08:42|1.23996
01:08:43|1.23996
01:08:44|1.24042
01:08:45|1.24039
01:08:46|1.24037
01:08:47|1.24042
01:08:48|1.24006
01:08:50|1.24006
01:08:51|1.239
01:08:52|1.239
01:08:52|1.23901
01:08:54|1.23927
01:08:55|1.23953
01:08:55|1.23953
01:08:57|1.23953
01:08:58|1.23953
01:08:59|1.23879
01:09:00|1.23879
01:09:01|1.23879
01:09:02|1.23879
01:09:02|1.238
01:09:04|1.238
01:09:04|1.238
01:09:05|1.238
01:09:06|1.238
01:09:08|1.238
01:09:08|1.23801
01:09:10|1.23779
01:09:10|1.23779
01:09:12|1.23779
01:09:13|1.23761
01:09:13|1.23839
01:09:15|1.23831
01:09:15|1.23825
01:09:16|1.23798
01:09:18|1.23801
01:09:19|1.23772
01:09:20|1.23793
01:09:20|1.23766
01:09:21|1.23731
01:09:23|1.23708
01:09:23|1.23697
01:09:25|1.23602
01:09:25|1.23602
01:09:27|1.2361
01:09:28|1.2361
01:09:29|1.2357
01:09:31|1.23588
01:09:32|1.2356
01:09:33|1.23535
01:09:35|1.235
01:09:36|1.235
01:09:37|1.23502
01:09:38|1.23419
01:09:39|1.23401
01:09:40|1.23439
01:09:41|1.23462
01:09:42|1.23458
01:09:44|1.23458
01:09:45|1.23493
01:09:46|1.23508
01:09:47|1.23541
01:09:48|1.23545
01:09:49|1.23586
01:09:50|1.2361
01:09:52|1.23673
01:09:53|1.23676
01:09:53|1.23676
01:09:54|1.23676
01:09:56|1.23676
01:09:56|1.23487
01:09:57|1.2347
01:09:58|1.23436
01:10:00|1.23436
01:10:01|1.23436
01:10:02|1.235
01:10:03|1.235
01:10:04|1.23492
01:10:05|1.23492
01:10:06|1.23491
01:10:07|1.235
01:10:08|1.23531
01:10:09|1.235
01:10:10|1.23487
01:10:11|1.23487
01:10:12|1.23487
01:10:13|1.23487
01:10:14|1.23487
01:10:15|1.23487
01:10:16|1.23487
01:10:17|1.23629
01:10:18|1.23575
01:10:19|1.23665
01:10:21|1.23665
01:10:21|1.23665
01:10:22|1.23603
01:10:23|1.2364
01:10:24|1.2364
01:10:25|1.23655
01:10:26|1.23655
01:10:27|1.23666
01:10:29|1.23666
01:10:31|1.23666
01:10:31|1.23666
01:10:33|1.23666
01:10:34|1.23666
01:10:35|1.23666
01:10:36|1.23666
01:10:37|1.23666
01:10:39|1.23608
01:10:39|1.23655
01:10:40|1.23688
01:10:41|1.23688
01:10:42|1.23746
01:10:43|1.23746
01:10:44|1.23746
01:10:45|1.23746
01:10:46|1.23654
01:10:49|1.23654
01:10:50|1.23833
01:10:51|1.23833
01:10:51|1.23833
01:10:53|1.23833
01:10:54|1.23833
01:10:55|1.23833
01:10:56|1.23839
01:10:57|1.23846
01:10:57|1.23846
01:10:59|1.23849
01:11:00|1.23849
01:11:01|1.23849
01:11:02|1.23849
01:11:03|1.23901
01:11:04|1.23927
01:11:05|1.23969
01:11:06|1.23839
01:11:07|1.23832
01:11:08|1.23832
01:11:09|1.23832
01:11:10|1.23836
01:11:11|1.23836
01:11:12|1.23803
01:11:13|1.23788
01:11:14|1.23788
01:11:15|1.23788
01:11:16|1.23788
01:11:17|1.23788
01:11:18|1.23788
01:11:19|1.23788
01:11:20|1.23788
01:11:21|1.23788
01:11:22|1.23788
01:11:23|1.23761
01:11:24|1.23761
01:11:25|1.23761
01:11:26|1.238
01:11:27|1.238
01:11:28|1.238
01:11:29|1.238
01:11:31|1.23722
01:11:32|1.23722
01:11:33|1.23722
01:11:34|1.23614
01:11:36|1.23557
01:11:36|1.23516
01:11:37|1.23516
01:11:38|1.23516
01:11:40|1.23516
01:11:41|1.23543
01:11:42|1.23543
01:11:43|1.23543
01:11:44|1.23639
01:11:45|1.23639
01:11:46|1.23639
01:11:47|1.23625
01:11:49|1.23645
01:11:49|1.23645
01:11:50|1.23715
01:11:51|1.23715
01:11:53|1.23715
01:11:54|1.23649
01:11:55|1.23687
01:11:56|1.23687
01:11:57|1.23687
01:11:57|1.23687
01:12:00|1.23782
01:12:00|1.23759
01:12:01|1.23735
01:12:02|1.23765
01:12:03|1.23765
01:12:04|1.238
01:12:05|1.23854
01:12:06|1.23854
01:12:07|1.23854
01:12:08|1.23854
01:12:09|1.23854
01:12:10|1.23777
01:12:11|1.23777
01:12:12|1.237
01:12:13|1.237
01:12:14|1.23797
01:12:15|1.23797
01:12:17|1.23786
01:12:17|1.23786
01:12:18|1.2375
01:12:19|1.2375
01:12:20|1.23854
01:12:21|1.23854
01:12:22|1.238
01:12:23|1.23763
01:12:24|1.23763
01:12:25|1.23763
01:12:26|1.23841
01:12:28|1.23841
01:12:28|1.23841
01:12:29|1.23835
01:12:31|1.23835
01:12:32|1.23835
01:12:34|1.23836
01:12:34|1.23848
01:12:35|1.23879
01:12:37|1.23879
01:12:38|1.23879
01:12:39|1.23879
01:12:41|1.23879
01:12:41|1.23879
01:12:42|1.23879
01:12:43|1.23879
01:12:51|1.23879
01:12:52|1.2393
01:12:52|1.23996
01:12:53|1.24066
01:12:54|1.241
01:12:55|1.24165
01:12:57|1.24195
01:12:58|1.24223
01:12:58|1.24193
01:13:00|1.24193
01:13:01|1.24117
01:13:02|1.24117
01:13:02|1.24117
01:13:03|1.24117
01:13:05|1.24117
01:13:06|1.24007
01:13:07|1.24007
01:13:07|1.24007
01:13:08|1.24007
01:13:10|1.24079
01:13:11|1.2405
01:13:12|1.2405
01:13:13|1.24005
01:13:14|1.24005
01:13:15|1.24022
01:13:16|1.24022
01:13:17|1.24022
01:13:18|1.24022
01:13:19|1.24022
01:13:20|1.24022
01:13:21|1.24042
01:13:22|1.24005
01:13:23|1.24005
01:13:24|1.24005
01:13:25|1.24005
01:13:26|1.24005
01:13:27|1.24005
01:13:28|1.24013
01:13:29|1.24026
01:13:30|1.24026
01:13:31|1.24026
01:13:33|1.2395
01:13:34|1.2397
01:13:35|1.24055
01:13:36|1.23948
01:13:37|1.23981
01:13:38|1.23992
01:13:40|1.24016
01:13:40|1.23929
01:13:42|1.23946
01:13:43|1.23946
01:13:44|1.23946
01:13:45|1.23927
01:13:46|1.23927
01:13:47|1.23927
01:13:48|1.23927
01:13:49|1.23927
01:13:50|1.23927
01:13:51|1.23946
01:13:52|1.23946
01:13:53|1.23946
01:13:54|1.23946
01:13:55|1.23946
01:13:56|1.2394
01:13:57|1.2394
01:13:58|1.2394
01:13:59|1.2394
01:14:00|1.2394
01:14:01|1.24007
01:14:02|1.24007
01:14:03|1.24007
01:14:04|1.23974
01:14:05|1.23947
01:14:07|1.23943
01:14:07|1.23943
01:14:09|1.2394
01:14:10|1.2394
01:14:11|1.2394
01:14:12|1.2394
01:14:13|1.2394
01:14:14|1.24033
01:14:14|1.24033
01:14:15|1.24038
01:14:17|1.23992
01:14:18|1.24049
01:14:18|1.24049
01:14:20|1.24049
01:14:21|1.24049
01:14:22|1.24049
01:14:23|1.24049
01:14:24|1.24063
01:14:24|1.24063
01:14:26|1.24063
01:14:27|1.24063
01:14:28|1.24007
01:14:29|1.24007
01:14:30|1.24007
01:14:31|1.24007
01:14:32|1.24007
01:14:34|1.24007
01:14:35|1.24007
01:14:36|1.2403
01:14:38|1.2403
01:14:39|1.2403
01:14:40|1.2403
01:14:41|1.2403
01:14:43|1.241
01:14:44|1.24145
01:14:46|1.24143
01:14:46|1.24172
01:14:47|1.24172
01:14:48|1.24101
01:14:50|1.24171
01:14:52|1.24171
01:14:52|1.24171
01:14:53|1.24171
01:14:54|1.24171
01:14:55|1.24171
01:14:56|1.2412
01:14:57|1.2412
01:14:58|1.24049
01:14:59|1.24049
01:15:01|1.24098
01:15:01|1.24098
01:15:02|1.24019
01:15:03|1.23978
01:15:04|1.23978
01:15:05|1.23978
01:15:06|1.24052
01:15:07|1.24037
01:15:08|1.23981
01:15:09|1.23981
01:15:11|1.23981
01:15:11|1.23981
01:15:12|1.23973
01:15:13|1.24006
01:15:14|1.24006
01:15:16|1.24031
01:15:17|1.24076
01:15:18|1.24076
01:15:19|1.23954
01:15:20|1.24002
01:15:21|1.24002
01:15:22|1.24002
01:15:23|1.24002
01:15:24|1.2397
01:15:25|1.2397
01:15:26|1.23973
01:15:26|1.2399
01:15:28|1.23915
01:15:29|1.23915
01:15:30|1.23994
01:15:31|1.23994
01:15:31|1.23985
01:15:33|1.2405
01:15:35|1.2405
01:15:35|1.24032
01:15:36|1.24032
01:15:38|1.23994
01:15:40|1.23972
01:15:40|1.23936
01:15:41|1.23936
01:15:42|1.23936
01:15:43|1.23995
01:15:44|1.23995
01:15:45|1.23995
01:15:46|1.24105
01:15:47|1.24039
01:15:48|1.24037
01:15:49|1.24037
01:15:50|1.24037
01:15:52|1.2396
01:15:53|1.23948
01:15:53|1.24025
01:15:55|1.24025
01:15:56|1.24025
01:15:57|1.23988
01:15:58|1.23988
01:15:59|1.23988
01:16:00|1.23949
01:16:01|1.23866
01:16:02|1.23835
01:16:03|1.23807
01:16:04|1.23817
01:16:05|1.23817
01:16:06|1.23817
01:16:07|1.23776
01:16:08|1.23776
01:16:09|1.23773
01:16:10|1.23745
01:16:11|1.23745
01:16:12|1.23706
01:16:13|1.23693
01:16:14|1.23634
01:16:15|1.23608
01:16:16|1.236
01:16:17|1.23626
01:16:18|1.23728
01:16:19|1.23728
01:16:21|1.23526
01:16:22|1.23526
01:16:22|1.23502
01:16:23|1.235
01:16:25|1.2349
01:16:26|1.23466
01:16:27|1.23448
01:16:27|1.23532
01:16:29|1.23461
01:16:30|1.23524
01:16:30|1.23502
01:16:32|1.23475
01:16:33|1.23529
01:16:33|1.23529
01:16:35|1.23529
01:16:37|1.23538
01:16:38|1.23538
01:16:39|1.23538
01:16:41|1.23462
01:16:42|1.23525
01:16:44|1.23525
01:16:45|1.23585
01:16:46|1.23605
01:16:47|1.23599
01:16:48|1.23539
01:16:49|1.23538
01:16:50|1.23538
01:16:51|1.23538
01:16:53|1.23538
01:16:53|1.23515
01:16:54|1.23494
01:16:56|1.235
01:16:57|1.23508
01:16:58|1.23508
01:16:59|1.23508
01:17:00|1.23508
01:17:01|1.23524
01:17:02|1.23524
01:17:02|1.23508
01:17:04|1.23508
01:17:05|1.23483
01:17:06|1.23466
01:17:07|1.23466
01:17:08|1.23466
01:17:09|1.23466
01:17:10|1.23466
01:17:10|1.23466
01:17:12|1.23463
01:17:13|1.23463
01:17:14|1.23463
01:17:14|1.23463
01:17:16|1.2344
01:17:17|1.2342
01:17:18|1.2342
01:17:19|1.2342
01:17:20|1.2342
01:17:21|1.2354
01:17:22|1.23549
01:17:23|1.23502
01:17:25|1.2347
01:17:25|1.23474
01:17:26|1.23474
01:17:27|1.23474
01:17:29|1.23474
01:17:30|1.23474
01:17:31|1.23474
01:17:32|1.23474
01:17:33|1.23474
01:17:34|1.23417
01:17:35|1.23417
01:17:37|1.23456
01:17:38|1.23456
01:17:39|1.2347
01:17:40|1.23484
01:17:41|1.23523
01:17:42|1.23523
01:17:43|1.23596
01:17:45|1.23502
01:17:55|1.23503
01:17:56|1.23474
01:17:57|1.23474
01:17:57|1.23497
01:18:00|1.23497
01:18:00|1.23497
01:18:01|1.23497
01:18:02|1.23497
01:18:03|1.23497
01:18:04|1.23497
01:18:06|1.23404
01:18:07|1.23406
01:18:08|1.23471
01:18:08|1.23471
01:18:10|1.23424
01:18:10|1.23475
01:18:11|1.23402
01:18:12|1.23402
01:18:13|1.23404
01:18:14|1.23404
01:18:16|1.23404
01:18:17|1.23404
01:18:17|1.233
01:18:19|1.23234
01:18:19|1.22905
01:18:20|1.22212
01:18:22|1.22104
01:18:23|1.22091
01:18:24|1.22344
01:18:25|1.22265
01:18:26|1.22146
01:18:27|1.22118
01:18:28|1.22109
01:18:29|1.22088
01:18:30|1.22089
01:18:31|1.22164
01:18:32|1.21958
01:18:33|1.21694
01:18:33|1.21593
01:18:35|1.21833
01:18:36|1.21923
01:18:38|1.21816
01:18:38|1.21747
01:18:40|1.21796
01:18:42|1.21664
01:18:43|1.21423
01:18:44|1.21616
01:18:45|1.21508
01:18:46|1.21599
01:18:48|1.21611
01:18:49|1.21619
01:18:49|1.21698
01:18:51|1.21709
01:18:52|1.21796
01:18:53|1.2184
01:18:54|1.21925
01:18:55|1.21793
01:18:55|1.21811
01:18:57|1.2188
01:18:57|1.21797
01:18:59|1.21802
01:18:59|1.21711
01:19:01|1.21797
01:19:02|1.2184
01:19:03|1.21924
01:19:04|1.22015
01:19:05|1.22189
01:19:06|1.22027
01:19:07|1.22233
01:19:09|1.22044
01:19:10|1.22044
01:19:11|1.22057
01:19:12|1.22057
01:19:13|1.22119
01:19:13|1.2198
01:19:14|1.21865
01:19:16|1.21935
01:19:17|1.21935
01:19:18|1.22026
01:19:19|1.22062
01:19:20|1.22104
01:19:21|1.22006
01:19:22|1.21978
01:19:23|1.21982
01:19:24|1.2185
01:19:24|1.21938
01:19:26|1.21841
01:19:27|1.21812
01:19:28|1.21786
01:19:29|1.21712
01:19:31|1.21769
01:19:31|1.21898
01:19:32|1.21865
01:19:33|1.21855
01:19:34|1.21737
01:19:35|1.21893
01:19:36|1.21901
01:19:37|1.21782
01:19:38|1.21766
01:19:40|1.21933
01:19:41|1.21933
01:19:42|1.21956
01:19:43|1.22
01:19:45|1.21974
01:19:46|1.21968
01:19:47|1.21968
01:19:48|1.21968
01:19:50|1.22026
01:19:50|1.22014
01:19:51|1.21942
01:19:52|1.21818
01:19:53|1.21726
01:19:54|1.21761
01:19:55|1.21761
01:19:56|1.21872
01:19:57|1.21877
01:19:58|1.218
01:19:59|1.218
01:20:00|1.21708
01:20:01|1.21695
01:20:02|1.21664
01:20:04|1.21664
01:20:05|1.21695
01:20:06|1.21719
01:20:07|1.21745
01:20:08|1.21745
01:20:08|1.21821
01:20:10|1.21786
01:20:11|1.21842
01:20:12|1.21715
01:20:13|1.21715
01:20:14|1.21715
01:20:15|1.21798
01:20:16|1.21798
01:20:17|1.21764
01:20:18|1.21779
01:20:19|1.21578
01:20:21|1.21501
01:20:21|1.21457
01:20:22|1.21457
01:20:23|1.21457
01:20:24|1.21457
01:20:25|1.21508
01:20:26|1.21744
01:20:27|1.21526
01:20:28|1.21552
01:20:29|1.21552
01:20:30|1.21552
01:20:32|1.21552
01:20:33|1.21427
01:20:33|1.21418
01:20:35|1.21399
01:20:35|1.21445
01:20:36|1.21445
01:20:37|1.21519
01:20:39|1.21519
01:20:40|1.21519
01:20:42|1.21516
01:20:43|1.21434
01:20:44|1.21492
01:20:45|1.21498
01:20:47|1.21471
01:20:47|1.21471
01:20:49|1.21461
01:20:50|1.21461
01:20:51|1.21461
01:20:52|1.21461
01:20:53|1.21527
01:20:54|1.21521
01:20:56|1.21521
01:20:57|1.216
01:20:58|1.216
01:20:59|1.21594
01:21:00|1.21578
01:21:01|1.21598
01:21:02|1.21595
01:21:03|1.21595
01:21:04|1.21595
01:21:05|1.21614
01:21:05|1.21614
01:21:07|1.21595
01:21:08|1.21595
01:21:10|1.21595
01:21:10|1.21722
01:21:11|1.21722
01:21:12|1.21672
01:21:13|1.2172
01:21:14|1.21719
01:21:15|1.21719
01:21:16|1.21719
01:21:17|1.21719
01:21:18|1.21739
01:21:19|1.21699
01:21:20|1.21595
01:21:21|1.21491
01:21:22|1.21467
01:21:24|1.21467
01:21:24|1.21439
01:21:25|1.21439
01:21:26|1.21439
01:21:27|1.21476
01:21:28|1.21472
01:21:29|1.21467
01:21:30|1.21467
01:21:31|1.21453
01:21:32|1.21453
01:21:33|1.21453
01:21:34|1.21525
01:21:35|1.21525
01:21:36|1.21472
01:21:37|1.21473
01:21:38|1.21473
01:21:40|1.21402
01:21:42|1.21402
01:21:42|1.21386
01:21:44|1.21358
01:21:45|1.21327
01:21:46|1.21286
01:21:47|1.21243
01:21:48|1.21259
01:21:50|1.21203
01:21:52|1.21172
01:21:52|1.212
01:21:53|1.212
01:21:54|1.212
01:21:55|1.212
01:21:56|1.21158
01:21:57|1.21148
01:21:58|1.21115
01:21:59|1.21115
01:22:00|1.2117
01:22:01|1.2111
01:22:03|1.21115
01:22:04|1.21115
01:22:05|1.2121
01:22:06|1.21254
01:22:07|1.21212
01:22:08|1.2121
01:22:09|1.21109
01:22:10|1.2108
01:22:11|1.2111
01:22:12|1.21101
01:22:13|1.21101
01:22:14|1.21151
01:22:15|1.2118
01:22:16|1.21198
01:22:16|1.21074
01:22:18|1.21074
01:22:19|1.2114
01:22:20|1.2112
01:22:21|1.2112
01:22:22|1.21121
01:22:23|1.21121
01:22:24|1.2112
01:22:25|1.2112
01:22:25|1.21113
01:22:27|1.21079
01:22:28|1.21121
01:22:28|1.21132
01:22:30|1.21132
01:22:31|1.21116
01:22:31|1.21115
01:22:33|1.21045
01:22:33|1.21001
01:22:35|1.20847
01:22:35|1.20914
01:22:37|1.21122
01:22:38|1.21196
01:22:39|1.21313
01:22:40|1.21284
01:22:41|1.2132
01:22:43|1.21359
01:22:43|1.21321
01:22:44|1.21366
01:22:46|1.21388
01:22:47|1.21342
01:22:48|1.21268
01:22:49|1.21266
01:22:51|1.21226
01:22:52|1.21226
01:22:53|1.21225
01:22:54|1.21366
01:22:54|1.21247
01:22:56|1.21228
01:22:56|1.21245
01:22:58|1.21302
01:22:58|1.21239
01:23:00|1.21222
01:23:01|1.212
01:23:02|1.212
01:23:03|1.212
01:23:04|1.212
01:23:05|1.21297
01:23:06|1.21297
01:23:07|1.21297
01:23:08|1.21297
01:23:09|1.21218
01:23:10|1.21243
01:23:11|1.21243
01:23:12|1.21243
01:23:13|1.21225
01:23:14|1.21171
01:23:15|1.21152
01:23:16|1.21187
01:23:17|1.21187
01:23:18|1.21187
01:23:19|1.21187
01:23:20|1.21303
01:23:21|1.21303
01:23:22|1.21303
01:23:23|1.21441
01:23:24|1.21392
01:23:25|1.21433
01:23:26|1.21433
01:23:27|1.21355
01:23:28|1.21355
01:23:29|1.21356
01:23:30|1.21356
01:23:31|1.21356
01:23:32|1.21343
01:23:33|1.21343
01:23:34|1.21343
01:23:35|1.21344
01:23:36|1.2132
01:23:37|1.21326
01:23:38|1.21325
01:23:39|1.21306
01:23:40|1.21306
01:23:41|1.21426
01:23:43|1.21407
01:23:45|1.21412
01:23:45|1.21427
01:23:47|1.21435
01:23:49|1.214
01:23:49|1.21423
01:23:51|1.2143
01:23:53|1.21351
01:23:53|1.21351
01:23:54|1.21288
01:23:55|1.21288
01:23:56|1.21347
01:23:57|1.21347
01:23:58|1.21347
01:24:00|1.21433
01:24:00|1.21555
01:24:01|1.21529
01:24:02|1.21544
01:24:03|1.21541
01:24:04|1.21553
01:24:05|1.21551
01:24:06|1.21551
01:24:07|1.21505
01:24:08|1.21467
01:24:09|1.21509
01:24:11|1.21421
01:24:11|1.21435
01:24:12|1.21435
01:24:13|1.21393
01:24:14|1.2137
01:24:16|1.2137
01:24:17|1.2137
01:24:18|1.2137
01:24:19|1.214
01:24:20|1.214
01:24:21|1.214
01:24:22|1.21433
01:24:23|1.21433
01:24:24|1.21433
01:24:25|1.21433
01:24:26|1.21427
01:24:27|1.21403
01:24:28|1.21433
01:24:29|1.21433
01:24:30|1.21433
01:24:31|1.21433
01:24:32|1.21433
01:24:33|1.21537
01:24:34|1.21537
01:24:35|1.21599
01:24:36|1.21752
01:24:37|1.21739
01:24:38|1.21706
01:24:39|1.21706
01:24:40|1.21772
01:24:41|1.21746
01:24:42|1.21717
01:24:44|1.21782
01:24:45|1.21782
01:24:45|1.21782
01:24:47|1.21743
01:24:49|1.21743
01:24:50|1.21743
01:24:51|1.21717
01:24:52|1.21726
01:24:54|1.21706
01:24:54|1.21706
01:24:55|1.2171
01:24:56|1.21712
01:24:57|1.21664
01:24:59|1.21655
01:25:00|1.21655
01:25:00|1.21655
01:25:01|1.21655
01:25:03|1.21655
01:25:04|1.21705
01:25:05|1.21705
01:25:06|1.21731
01:25:07|1.2174
01:25:07|1.21705
01:25:09|1.21705
01:25:09|1.21705
01:25:11|1.21803
01:25:12|1.21782
01:25:13|1.21778
01:25:14|1.21858
01:25:15|1.21892
01:25:16|1.21905
01:25:17|1.21905
01:25:18|1.21905
01:25:19|1.21889
01:25:20|1.21889
01:25:21|1.21953
01:25:21|1.21941
01:25:23|1.22021
01:25:24|1.22072
01:25:25|1.22079
01:25:26|1.22186
01:25:27|1.22099
01:25:28|1.22021
01:25:29|1.22085
01:25:30|1.22028
01:25:31|1.22098
01:25:32|1.2208
01:25:33|1.2208
01:25:34|1.22199
01:25:35|1.22216
01:25:36|1.22216
01:25:37|1.22245
01:25:38|1.22246
01:25:39|1.22261
01:25:40|1.22216
01:25:41|1.22257
01:25:42|1.22217
01:25:43|1.22141
01:25:44|1.22141
01:25:46|1.22169
01:25:47|1.2216
01:25:48|1.22125
01:25:49|1.22126
01:25:50|1.22126
01:25:51|1.22169
01:25:52|1.2219
01:25:53|1.22244
01:25:54|1.22244
01:25:56|1.22244
01:25:56|1.22273
01:25:58|1.22315
01:25:59|1.22342
01:26:00|1.22342
01:26:00|1.22295
01:26:01|1.22295
01:26:02|1.22295
01:26:04|1.22295
01:26:04|1.22284
01:26:06|1.223
01:26:07|1.223
01:26:07|1.223
01:26:09|1.22259
01:26:10|1.22259
01:26:10|1.2227
01:26:11|1.2227
01:26:12|1.22272
01:26:14|1.22245
01:26:15|1.22321
01:26:16|1.22309
01:26:17|1.22309
01:26:18|1.22198
01:26:19|1.22108
01:26:20|1.22101
01:26:21|1.22163
01:26:22|1.22167
01:26:22|1.22145
01:26:23|1.2216
01:26:25|1.2216
01:26:25|1.2229
01:26:26|1.22346
01:26:27|1.22349
01:26:29|1.22355
01:26:30|1.22369
01:26:31|1.22369
01:26:32|1.22398
01:26:32|1.224
01:26:33|1.225
01:26:35|1.22455
01:26:36|1.22346
01:26:37|1.22494
01:26:38|1.22621
01:26:39|1.22621
01:26:40|1.22631
01:26:41|1.22587
01:26:42|1.22543
01:26:43|1.22592
01:26:44|1.22592
01:26:45|1.22642
01:26:47|1.22644
01:26:48|1.2261
01:26:49|1.22677
01:26:50|1.22679
01:26:51|1.22679
01:26:52|1.22725
01:26:55|1.22725
01:26:55|1.22862
01:26:56|1.22792
01:26:57|1.22705
01:26:58|1.22663
01:26:59|1.22663
01:27:00|1.22581
01:27:01|1.22581
01:27:02|1.2262
01:27:04|1.22608
01:27:04|1.22638
01:27:05|1.22671
01:27:06|1.22671
01:27:07|1.22671
01:27:09|1.22735
01:27:10|1.22675
01:27:11|1.22663
01:27:12|1.22663
01:27:12|1.22577
01:27:13|1.22563
01:27:14|1.22561
01:27:15|1.22635
01:27:17|1.22651
01:27:18|1.22652
01:27:19|1.22652
01:27:20|1.227
01:27:21|1.22671
01:27:22|1.22663
01:27:23|1.22663
01:27:24|1.22702
01:27:25|1.22702
01:27:26|1.22702
01:27:27|1.22702
01:27:28|1.2265
01:27:29|1.2265
01:27:30|1.22687
01:27:31|1.22584
01:27:32|1.22584
01:27:33|1.22519
01:27:34|1.22519
01:27:35|1.22519
01:27:36|1.22411
01:27:37|1.22446
01:27:38|1.22449
01:27:39|1.22484
01:27:41|1.224
01:27:41|1.22567
01:27:42|1.22567
01:27:43|1.22567
01:27:44|1.22578
01:27:46|1.22578
01:27:47|1.22578
01:27:48|1.22694
01:27:50|1.2264
01:27:51|1.22636
01:27:52|1.22636
01:27:54|1.22694
01:27:54|1.22694
01:27:56|1.22694
01:27:57|1.22726
01:27:58|1.22786
01:27:59|1.22786
01:28:00|1.22753
01:28:01|1.22753
01:28:02|1.22763
01:28:02|1.22714
01:28:04|1.22754
01:28:05|1.22749
01:28:06|1.22774
01:28:06|1.22834
01:28:07|1.22836
01:28:09|1.22897
01:28:10|1.22923
01:28:11|1.22907
01:28:12|1.22907
01:28:13|1.22907
01:28:14|1.22907
01:28:15|1.22907
01:28:16|1.22907
01:28:17|1.22817
01:28:18|1.22817
01:28:19|1.22817
01:28:20|1.22668
01:28:21|1.22778
01:28:22|1.22778
01:28:23|1.22786
01:28:24|1.2286
01:28:25|1.2286
01:28:26|1.22817
01:28:27|1.22817
01:28:28|1.22789
01:28:29|1.228
01:28:30|1.228
01:28:31|1.228
01:28:32|1.228
01:28:33|1.228
01:28:34|1.228
01:28:35|1.228
01:28:36|1.228
01:28:37|1.22861
01:28:38|1.22861
01:28:39|1.22861
01:28:40|1.22861
01:28:41|1.22861
01:28:42|1.22763
01:28:43|1.22732
01:28:44|1.22716
01:28:45|1.22716
01:28:47|1.22708
01:28:47|1.22759
01:28:49|1.22759
01:28:50|1.22763
01:28:51|1.22883
01:28:53|1.22773
01:28:54|1.22773
01:28:55|1.22732
01:28:56|1.22729
01:28:57|1.22617
01:28:58|1.22608
01:28:59|1.22646
01:29:00|1.22646
01:29:02|1.22693
01:29:02|1.22693
01:29:03|1.22693
01:29:04|1.22693
01:29:05|1.22646
01:29:07|1.22646
01:29:08|1.22646
01:29:09|1.22646
01:29:10|1.22646
01:29:11|1.22667
01:29:12|1.22667
01:29:12|1.22667
01:29:13|1.22667
01:29:15|1.22826
01:29:15|1.22831
01:29:17|1.22776
01:29:18|1.22778
01:29:19|1.22778
01:29:21|1.22778
01:29:22|1.22842
01:29:23|1.22842
01:29:24|1.22699
01:29:25|1.22699
01:29:26|1.22665
01:29:27|1.22712
01:29:28|1.22712
01:29:29|1.22711
01:29:30|1.22711
01:29:31|1.22667
01:29:32|1.22667
01:29:33|1.22704
01:29:34|1.22704
01:29:35|1.22704
01:29:35|1.2272
01:29:37|1.22734
01:29:38|1.22734
01:29:39|1.22692
01:29:40|1.22692
01:29:41|1.22692
01:29:42|1.22692
01:29:43|1.22667
01:29:44|1.22667
01:29:45|1.22667
01:29:46|1.22658
01:29:47|1.22658
01:29:48|1.22658
01:29:49|1.22654
01:29:51|1.22675
01:29:52|1.22675
01:29:52|1.22631
01:29:54|1.22631
01:29:55|1.22683
01:29:55|1.22683
01:29:57|1.22683
01:29:58|1.22653
01:29:59|1.22658
01:30:00|1.22658
01:30:02|1.22662
01:30:03|1.22662
01:30:04|1.22631
01:30:05|1.22594
01:30:06|1.22722
01:30:08|1.22786
01:30:09|1.22788
01:30:10|1.22788
01:30:11|1.22809
01:30:12|1.22807
01:30:13|1.22866
01:30:13|1.22895
01:30:14|1.22831
01:30:15|1.22831
01:30:17|1.2284
01:30:17|1.22829
01:30:19|1.22829
01:30:20|1.22798
01:30:20|1.22798
01:30:22|1.22798
01:30:22|1.22724
01:30:24|1.22927
01:30:25|1.22941
01:30:25|1.23041
01:30:26|1.22942
01:30:27|1.22959
01:30:29|1.22686
01:30:30|1.2269
01:30:30|1.22703
01:30:31|1.22703
01:30:33|1.22703
01:30:34|1.22731
01:30:34|1.22762
01:30:35|1.22762
01:30:37|1.22707
01:30:38|1.22707
01:30:39|1.22707
01:30:41|1.22707
01:30:42|1.22768
01:30:43|1.22767
01:30:44|1.22767
01:30:44|1.22767
01:30:46|1.22767
01:30:46|1.22767
01:30:48|1.22767
01:30:49|1.22752
01:30:51|1.22767
01:30:52|1.22707
01:30:54|1.22707
01:30:55|1.22707
01:30:56|1.22707
01:30:57|1.22707
01:30:59|1.2266
01:31:00|1.22676
01:31:01|1.22676
01:31:02|1.22676
01:31:03|1.22676
01:31:04|1.22676
01:31:05|1.2263
01:31:05|1.22601
01:31:07|1.22601
01:31:08|1.22601
01:31:09|1.22603
01:31:10|1.22676
01:31:11|1.22761
01:31:12|1.22761
01:31:13|1.22839
01:31:14|1.22783
01:31:15|1.22783
01:31:16|1.22783
01:31:17|1.22729
01:31:18|1.22669
01:31:19|1.22669
01:31:20|1.22598
01:31:22|1.22598
01:31:22|1.22598
01:31:23|1.22598
01:31:24|1.22598
01:31:25|1.22598
01:31:26|1.22598
01:31:27|1.22598
01:31:28|1.22598
01:31:29|1.22598
01:31:30|1.22598
01:31:31|1.22598
01:31:32|1.22598
01:31:33|1.22598
01:31:34|1.22598
01:31:35|1.22576
01:31:36|1.22576
01:31:37|1.22576
01:31:38|1.22576
01:31:39|1.22576
01:31:40|1.22532
01:31:41|1.22416
01:31:42|1.22414
01:31:43|1.22414
01:31:45|1.22414
01:31:45|1.22414
01:31:46|1.22411
01:31:47|1.22395
01:31:48|1.22395
01:31:50|1.22414
01:31:52|1.22414
01:31:53|1.22526
01:31:54|1.22526
01:31:55|1.22526
01:31:56|1.22526
01:31:58|1.22526
01:31:58|1.22526
01:32:00|1.22526
01:32:01|1.22526
01:32:02|1.22526
01:32:03|1.22469
01:32:04|1.22469
01:32:05|1.22469
01:32:06|1.22469
01:32:07|1.22332
01:32:08|1.22332
01:32:09|1.2233
01:32:10|1.22319
01:32:11|1.22319
01:32:12|1.22302
01:32:13|1.22302
01:32:14|1.22109
01:32:15|1.22165
01:32:16|1.22165
01:32:18|1.22309
01:32:18|1.2236
01:32:20|1.2236
01:32:21|1.2236
01:32:23|1.22422
01:32:23|1.22376
01:32:24|1.22376
01:32:25|1.22376
01:32:26|1.22397
01:32:27|1.2241
01:32:28|1.22416
01:32:29|1.22485
01:32:30|1.22484
01:32:31|1.22484
01:32:33|1.22335
01:32:34|1.22335
01:32:35|1.22301
01:32:36|1.2236
01:32:37|1.2236
01:32:38|1.2236
01:32:39|1.22439
01:32:40|1.22439
01:32:41|1.224
01:32:42|1.224
01:32:43|1.22353
01:32:44|1.22335
01:32:45|1.22335
01:32:46|1.22335
01:32:47|1.22335
01:32:48|1.22335
01:32:49|1.22382
01:32:50|1.22382
01:32:52|1.22353
01:32:53|1.22353
01:32:54|1.22404
01:32:56|1.22418
01:32:58|1.22313
01:32:58|1.22313
01:32:59|1.22379
01:33:01|1.22394
01:33:02|1.22435
01:33:04|1.2244
01:33:04|1.22379
01:33:05|1.22379
01:33:07|1.22441
01:33:08|1.22441
01:33:09|1.22438
01:33:11|1.22426
01:33:11|1.22426
01:33:12|1.22426
01:33:13|1.22426
01:33:14|1.22426
01:33:15|1.22413
01:33:16|1.22479
01:33:17|1.22479
01:33:18|1.22479
01:33:19|1.22479
01:33:20|1.22479
01:33:21|1.22479
01:33:22|1.22479
01:33:23|1.22559
01:33:25|1.22548
01:33:25|1.22548
01:33:27|1.22548
01:33:28|1.22582
01:33:29|1.22582
01:33:30|1.22618
01:33:30|1.2263
01:33:32|1.22654
01:33:32|1.22667
01:33:33|1.22744
01:33:35|1.22782
01:33:36|1.22782
01:33:37|1.22782
01:33:38|1.22784
01:33:39|1.22777
01:33:40|1.22777
01:33:41|1.22784
01:33:42|1.2279
01:33:43|1.22793
01:33:44|1.228
01:33:45|1.228
01:33:46|1.228
01:33:47|1.22754
01:33:48|1.22639
01:33:49|1.22609
01:33:50|1.22598
01:33:51|1.22659
01:33:53|1.22659
01:33:54|1.22659
01:33:55|1.22659
01:33:57|1.22666
01:33:58|1.22666
01:34:00|1.22666
01:34:00|1.22666
01:34:01|1.22659
01:34:02|1.22659
01:34:03|1.22639
01:34:04|1.22639
01:34:05|1.22742
01:34:06|1.22743
01:34:07|1.22743
01:34:08|1.22743
01:34:09|1.22743
01:34:10|1.22743
01:34:11|1.22743
01:34:12|1.22769
01:34:13|1.22683
01:34:14|1.22609
01:34:15|1.22537
01:34:16|1.22527
01:34:17|1.22527
01:34:18|1.22536
01:34:19|1.22528
01:34:20|1.22528
01:34:22|1.22528
01:34:24|1.22513
01:34:25|1.22513
01:34:26|1.22513
01:34:26|1.22368
01:34:28|1.22368
01:34:29|1.22373
01:34:29|1.22295
01:34:31|1.22289
01:34:32|1.22289
01:34:32|1.22269
01:34:33|1.22289
01:34:34|1.22289
01:34:36|1.22289
01:34:36|1.22289
01:34:37|1.22289
01:34:39|1.22289
01:34:40|1.22289
01:34:40|1.22289
01:34:42|1.22368
01:34:42|1.22373
01:34:43|1.22373
01:34:45|1.22373
01:34:45|1.22373
01:34:47|1.22373
01:34:48|1.22373
01:34:49|1.22373
01:34:50|1.22336
01:34:51|1.22336
01:34:52|1.22336
01:34:54|1.22336
01:34:55|1.22336
01:34:56|1.22336
01:34:58|1.22389
01:34:58|1.22389
01:34:59|1.22389
01:35:01|1.22382
01:35:02|1.22382
01:35:03|1.22317
01:35:04|1.22386
01:35:05|1.22386
01:35:06|1.22386
01:35:07|1.22346
01:35:08|1.22346
01:35:09|1.22346
01:35:10|1.22346
01:35:11|1.22346
01:35:12|1.22346
01:35:14|1.22346
01:35:14|1.22346
01:35:16|1.22346
01:35:17|1.22346
01:35:18|1.22346
01:35:19|1.22346
01:35:20|1.22346
01:35:20|1.22346
01:35:22|1.22346
01:35:23|1.22346
01:35:24|1.22346
01:35:25|1.22346
01:35:26|1.22346
01:35:26|1.22346
01:35:28|1.22346
01:35:29|1.22253
01:35:30|1.2217
01:35:31|1.22171
01:35:32|1.22172
01:35:33|1.22131
01:35:34|1.22131
01:35:35|1.221
01:35:36|1.22115
01:35:37|1.22115
01:35:38|1.22115
01:35:39|1.22115
01:35:40|1.22115
01:35:41|1.22115
01:35:42|1.22147
01:35:43|1.22149
01:35:44|1.22149
01:35:46|1.22149
01:35:46|1.22149
01:35:47|1.22243
01:35:48|1.22243
01:35:49|1.22243
01:35:51|1.22243
01:35:51|1.22096
01:35:52|1.22096
01:35:54|1.22096
01:35:56|1.22189
01:35:57|1.22189
01:35:59|1.2214
01:36:00|1.22107
01:36:01|1.22107
01:36:02|1.22107
01:36:04|1.2211
01:36:05|1.22051
01:36:06|1.22051
01:36:08|1.21883
01:36:08|1.21784
01:36:09|1.21784
01:36:10|1.21814
01:36:11|1.21841
01:36:13|1.21847
01:36:13|1.21847
01:36:14|1.21847
01:36:15|1.21845
01:36:17|1.21845
01:36:18|1.21875
01:36:18|1.21875
01:36:20|1.21875
01:36:21|1.21847
01:36:22|1.21632
01:36:23|1.21772
01:36:24|1.21756
01:36:25|1.21716
01:36:25|1.21656
01:36:27|1.21656
01:36:28|1.21715
01:36:29|1.2175
01:36:30|1.2175
01:36:30|1.2175
01:36:32|1.2175
01:36:33|1.21716
01:36:33|1.21593
01:36:34|1.21624
01:36:36|1.21624
01:36:36|1.21624
01:36:38|1.21535
01:36:39|1.21453
01:36:40|1.21401
01:36:41|1.21543
01:36:42|1.21483
01:36:42|1.2151
01:36:43|1.21529
01:36:44|1.21482
01:36:46|1.2143
01:36:47|1.2143
01:36:48|1.2143
01:36:49|1.21485
01:36:50|1.21533
01:36:51|1.21552
01:36:51|1.21554
01:36:53|1.21622
01:36:54|1.21622
01:36:56|1.21683
01:36:57|1.21782
01:36:58|1.21762
01:37:00|1.21682
01:37:01|1.21659
01:37:03|1.21647
01:37:04|1.21563
01:37:05|1.21579
01:37:06|1.21525
01:37:07|1.21525
01:37:09|1.21554
01:37:10|1.21554
01:37:10|1.21557
01:37:12|1.21557
01:37:12|1.21557
01:37:13|1.2162
01:37:14|1.21621
01:37:15|1.21681
01:37:17|1.21645
01:37:17|1.21637
01:37:18|1.21735
01:37:20|1.21735
01:37:20|1.21735
01:37:22|1.21735
01:37:23|1.21735
01:37:24|1.21735
01:37:25|1.21735
01:37:26|1.21735
01:37:27|1.21727
01:37:28|1.21727
01:37:29|1.21727
01:37:30|1.21727
01:37:31|1.21727
01:37:32|1.21702
01:37:33|1.21702
01:37:34|1.21717
01:37:35|1.21717
01:37:36|1.21703
01:37:37|1.21695
01:37:38|1.21589
01:37:39|1.21587
01:37:40|1.21473
01:37:41|1.21473
01:37:42|1.21401
01:37:44|1.21401
01:37:44|1.21408
01:37:45|1.21408
01:37:46|1.21448
01:37:47|1.21583
01:37:48|1.21583
01:37:50|1.21484
01:37:50|1.21484
01:37:52|1.21484
01:37:52|1.2144
01:37:53|1.21683
01:37:54|1.21514
01:37:56|1.21534
01:37:57|1.21534
01:37:58|1.21534
01:37:59|1.21448
01:38:00|1.21448
01:38:01|1.21431
01:38:03|1.21422
01:38:03|1.21375
01:38:05|1.21439
01:38:06|1.21411
01:38:07|1.21411
01:38:08|1.21411
01:38:09|1.21411
01:38:10|1.21534
01:38:11|1.21541
01:38:11|1.2163
01:38:13|1.21654
01:38:14|1.21733
01:38:15|1.21785
01:38:15|1.21679
01:38:17|1.21679
01:38:17|1.21679
01:38:18|1.218
01:38:20|1.21901
01:38:21|1.21901
01:38:23|1.21901
01:38:24|1.21901
01:38:25|1.21901
01:38:26|1.21901
01:38:26|1.21816
01:38:27|1.21867
01:38:29|1.21808
01:38:30|1.21808
01:38:32|1.21924
01:38:32|1.21963
01:38:33|1.21963
01:38:34|1.21963
01:38:35|1.21963
01:38:36|1.2193
01:38:37|1.21974
01:38:38|1.21974
01:38:39|1.21974
01:38:40|1.21974
01:38:41|1.21974
01:38:42|1.21927
01:38:43|1.21927
01:38:44|1.21927
01:38:45|1.21927
01:38:46|1.21911
01:38:48|1.21916
01:38:48|1.21869
01:38:50|1.21867
01:38:50|1.21847
01:38:51|1.218
01:38:53|1.21793
01:38:53|1.21793
01:38:55|1.21793
01:38:56|1.21793
01:38:57|1.21912
01:38:59|1.21943
01:39:00|1.21973
01:39:02|1.21908
01:39:03|1.21908
01:39:03|1.21933
01:39:05|1.21933
01:39:06|1.21933
01:39:07|1.21933
01:39:07|1.21847
01:39:09|1.21847
01:39:10|1.21847
01:39:11|1.21847
01:39:12|1.21847
01:39:13|1.21847
01:39:14|1.21847
01:39:15|1.21846
01:39:16|1.21846
01:39:17|1.21846
01:39:18|1.21847
01:39:19|1.21847
01:39:20|1.21931
01:39:21|1.21947
01:39:22|1.21947
01:39:23|1.21947
01:39:24|1.21946
01:39:25|1.22049
01:39:25|1.22016
01:39:27|1.22038
01:39:28|1.22031
01:39:29|1.22031
01:39:30|1.21956
01:39:31|1.21956
01:39:32|1.21905
01:39:33|1.21906
01:39:34|1.22013
01:39:35|1.22
01:39:36|1.21998
01:39:37|1.21998
01:39:38|1.21998
01:39:39|1.22001
01:39:40|1.22
01:39:41|1.22
01:39:41|1.22
01:39:43|1.22057
01:39:44|1.22057
01:39:45|1.22
01:39:46|1.22141
01:39:47|1.22142
01:39:48|1.22127
01:39:48|1.22091
01:39:50|1.22091
01:39:51|1.22154
01:39:52|1.22116
01:39:53|1.22116
01:39:54|1.22073
01:39:55|1.22073
01:39:55|1.22073
01:39:57|1.22179
01:39:59|1.22172
01:40:00|1.2229
01:40:01|1.2229
01:40:02|1.22264
01:40:03|1.22274
01:40:05|1.22343
01:40:05|1.2232
01:40:06|1.2229
01:40:07|1.2229
01:40:08|1.2229
01:40:09|1.2229
01:40:10|1.22151
01:40:11|1.22151
01:40:12|1.22057
01:40:13|1.22057
01:40:14|1.22057
01:40:15|1.22057
01:40:16|1.22057
01:40:17|1.22057
01:40:18|1.22017
01:40:19|1.22017
01:40:20|1.2204
01:40:22|1.2204
01:40:23|1.2204
01:40:24|1.2204
01:40:24|1.2206
01:40:26|1.2206
01:40:27|1.2206
01:40:28|1.2206
01:40:29|1.2206
01:40:30|1.22074
01:40:31|1.22082
01:40:32|1.22082
01:40:33|1.22082
01:40:35|1.22147
01:40:35|1.22116
01:40:36|1.22116
01:40:37|1.22116
01:40:38|1.22092
01:40:39|1.22092
01:40:40|1.22082
01:40:41|1.22132
01:40:43|1.22142
01:40:44|1.22142
01:40:45|1.22142
01:40:46|1.22142
01:40:47|1.22142
01:40:48|1.22142
01:40:49|1.22142
01:40:50|1.222
01:40:51|1.222
01:40:52|1.22247
01:40:53|1.22247
01:40:54|1.22247
01:40:55|1.2238
01:40:56|1.22278
01:40:57|1.22278
01:40:58|1.22278
01:41:00|1.22201
01:41:01|1.22201
01:41:02|1.22201
01:41:03|1.22272
01:41:05|1.22276
01:41:06|1.22276
01:41:06|1.22334
01:41:08|1.22329
01:41:09|1.22245
01:41:10|1.22245
01:41:11|1.22273
01:41:12|1.22263
01:41:13|1.22263
01:41:14|1.22263
01:41:15|1.22329
01:41:16|1.22329
01:41:17|1.22181
01:41:18|1.22181
01:41:19|1.22181
01:41:19|1.22181
01:41:21|1.22181
01:41:22|1.22364
01:41:23|1.22373
01:41:24|1.22416
01:41:25|1.22357
01:41:26|1.22357
01:41:27|1.22376
01:41:28|1.22386
01:41:29|1.22386
01:41:29|1.22386
01:41:31|1.22391
01:41:32|1.22391
01:41:33|1.22391
01:41:34|1.22321
01:41:35|1.22376
01:41:36|1.22376
01:41:37|1.22376
01:41:38|1.22376
01:41:39|1.22315
01:41:40|1.22231
01:41:41|1.22231
01:41:41|1.22192
01:41:43|1.22192
01:41:44|1.22192
01:41:45|1.22192
01:41:46|1.22192
01:41:47|1.22319
01:41:48|1.22376
01:41:49|1.22428
01:41:50|1.22461
01:41:51|1.2241
01:41:51|1.2241
01:41:53|1.2241
01:41:54|1.2241
01:41:55|1.2241
01:41:56|1.2247
01:41:56|1.22446
01:41:58|1.22446
01:41:59|1.22446
01:42:00|1.22399
01:42:01|1.22399
01:42:03|1.22482
01:42:04|1.22396
01:42:05|1.22396
01:42:06|1.22396
01:42:09|1.22499
01:42:10|1.22532
01:42:10|1.22546
01:42:11|1.22549
01:42:12|1.22562
01:42:13|1.22574
01:42:15|1.22574
01:42:15|1.22574
01:42:16|1.22574
01:42:17|1.22586
01:42:18|1.22586
01:42:19|1.22621
01:42:20|1.22621
01:42:21|1.2263
01:42:22|1.2263
01:42:23|1.22648
01:42:24|1.22653
01:42:25|1.22653
01:42:26|1.22653
01:42:27|1.22566
01:42:28|1.22566
01:42:29|1.22566
01:42:30|1.22566
01:42:32|1.2252
01:42:32|1.2252
01:42:33|1.22524
01:42:34|1.22524
01:42:35|1.22524
01:42:36|1.22501
01:42:37|1.22501
01:42:38|1.22501
01:42:39|1.22501
01:42:40|1.22501
01:42:41|1.22501
01:42:43|1.22464
01:42:44|1.22399
01:42:45|1.22489
01:42:46|1.22478
01:42:47|1.22478
01:42:48|1.22501
01:42:49|1.22609
01:42:50|1.22609
01:42:51|1.22666
01:42:52|1.227
01:42:53|1.22728
01:42:53|1.22728
01:42:55|1.22728
01:42:56|1.22701
01:42:57|1.22772
01:42:57|1.22662
01:42:59|1.22604
01:42:59|1.22604
01:43:02|1.22539
01:43:03|1.2255
01:43:04|1.22492
01:43:05|1.22481
01:43:07|1.22659
01:43:07|1.22659
01:43:08|1.22695
01:43:09|1.22659
01:43:10|1.22553
01:43:11|1.22701
01:43:12|1.22701
01:43:13|1.22701
01:43:14|1.22701
01:43:15|1.228
01:43:16|1.228
01:43:17|1.22656
01:43:18|1.22656
01:43:19|1.22656
01:43:20|1.22656
01:43:21|1.22656
01:43:22|1.22602
01:43:23|1.22602
01:43:24|1.22524
01:43:25|1.22564
01:43:26|1.22564
01:43:27|1.22516
01:43:28|1.22525
01:43:29|1.22525
01:43:30|1.22477
01:43:31|1.22431
01:43:32|1.22431
01:43:34|1.2241
01:43:35|1.22431
01:43:36|1.22467
01:43:37|1.22467
01:43:37|1.22467
01:43:39|1.22467
01:43:40|1.22467
01:43:40|1.22467
01:43:41|1.22467
01:43:43|1.22477
01:43:44|1.22477
01:43:45|1.22506
01:43:46|1.22506
01:43:47|1.22506
01:43:48|1.22506
01:43:49|1.22506
01:43:50|1.22506
01:43:51|1.22506
01:43:52|1.22506
01:43:53|1.22506
01:43:54|1.22506
01:43:55|1.22506
01:43:56|1.22506
01:43:57|1.22506
01:43:58|1.22476
01:43:59|1.22479
01:44:00|1.22463
01:44:01|1.22463
01:44:03|1.22422
01:44:04|1.22422
01:44:04|1.22422
01:44:05|1.22422
01:44:07|1.22422
01:44:09|1.22463
01:44:09|1.22463
01:44:11|1.22559
01:44:12|1.22526
01:44:13|1.22694
01:44:14|1.227
01:44:15|1.22701
01:44:16|1.22717
01:44:17|1.22717
01:44:18|1.22693
01:44:19|1.22693
01:44:20|1.22651
01:44:21|1.22651
01:44:22|1.22651
01:44:23|1.22745
01:44:24|1.22745
01:44:25|1.22745
01:44:26|1.22745
01:44:28|1.22728
01:44:28|1.22699
01:44:29|1.22699
01:44:30|1.22717
01:44:32|1.22732
01:44:33|1.22732
01:44:33|1.22698
01:44:35|1.22698
01:44:36|1.22698
01:44:37|1.22693
01:44:38|1.22691
01:44:40|1.22691
01:44:41|1.22691
01:44:41|1.22691
01:44:42|1.22738
01:44:43|1.22738
01:44:44|1.22738
01:44:46|1.22738
01:44:47|1.2273
01:44:47|1.22698
01:44:48|1.22786
01:44:50|1.22786
01:44:51|1.22786
01:44:51|1.22797
01:44:52|1.22698
01:44:54|1.22698
01:44:54|1.22698
01:44:55|1.22828
01:44:56|1.22829
01:44:57|1.22881
01:44:59|1.22898
01:44:59|1.22908
01:45:01|1.22933
01:45:01|1.22968
01:45:03|1.2288
01:45:05|1.2288
01:45:05|1.22756
01:45:07|1.22775
01:45:08|1.22742
01:45:09|1.22742
01:45:10|1.2267
01:45:11|1.2267
01:45:12|1.22715
01:45:13|1.22734
01:45:14|1.22734
01:45:15|1.22734
01:45:16|1.22734
01:45:17|1.22734
01:45:18|1.22773
01:45:19|1.22837
01:45:21|1.22804
01:45:22|1.22804
01:45:23|1.22804
01:45:24|1.22743
01:45:25|1.22743
01:45:26|1.22714
01:45:26|1.22717
01:45:28|1.22717
01:45:29|1.22732
01:45:29|1.22714
01:45:31|1.22714
01:45:31|1.22774
01:45:33|1.22719
01:45:33|1.22732
01:45:34|1.22732
01:45:36|1.22732
01:45:37|1.22732
01:45:38|1.22788
01:45:38|1.22788
01:45:40|1.22788
01:45:41|1.22746
01:45:42|1.22746
01:45:43|1.22746
01:45:44|1.22725
01:45:46|1.22725
01:45:47|1.22725
01:45:48|1.22725
01:45:48|1.22732
01:45:49|1.22853
01:45:51|1.22901
01:45:51|1.22913
01:45:53|1.22923
01:45:54|1.22923
01:45:54|1.22923
01:45:55|1.22923
01:45:56|1.22787
01:45:57|1.22787
01:45:59|1.2279
01:45:59|1.2279
01:46:01|1.22768
01:46:01|1.22766
01:46:02|1.22766
01:46:04|1.22766
01:46:05|1.22859
01:46:07|1.22859
01:46:08|1.22875
01:46:09|1.22875
01:46:11|1.22875
01:46:12|1.22875
01:46:13|1.22875
01:46:14|1.22836
01:46:14|1.227
01:46:15|1.227
01:46:17|1.22663
01:46:18|1.22596
01:46:19|1.22596
01:46:20|1.22499
01:46:21|1.22531
01:46:22|1.22494
01:46:23|1.22452
01:46:24|1.22434
01:46:25|1.22434
01:46:26|1.22411
01:46:27|1.22493
01:46:28|1.22493
01:46:29|1.22563
01:46:31|1.22531
01:46:31|1.22506
01:46:32|1.22459
01:46:33|1.22368
01:46:34|1.22368
01:46:36|1.22434
01:46:36|1.22509
01:46:37|1.22509
01:46:38|1.22509
01:46:39|1.22509
01:46:40|1.22509
01:46:42|1.22612
01:46:43|1.22612
01:46:44|1.22612
01:46:45|1.22625
01:46:46|1.22625
01:46:47|1.22601
01:46:48|1.22601
01:46:48|1.2265
01:46:50|1.2265
01:46:52|1.2261
01:46:52|1.22585
01:46:53|1.22585
01:46:54|1.22585
01:46:55|1.22585
01:46:56|1.22585
01:46:57|1.22585
01:46:59|1.22585
01:46:59|1.22585
01:47:00|1.22506
01:47:01|1.22507
01:47:02|1.22539
01:47:03|1.22539
01:47:05|1.2263
01:47:07|1.227
01:47:08|1.22779
01:47:09|1.22779
01:47:10|1.22779
01:47:11|1.22656
01:47:11|1.2263
01:47:13|1.2263
01:47:14|1.2271
01:47:14|1.2271
01:47:16|1.2271
01:47:17|1.2271
01:47:18|1.2271
01:47:19|1.22805
01:47:20|1.2284
01:47:21|1.22872
01:47:22|1.22872
01:47:23|1.22872
01:47:24|1.22904
01:47:26|1.22795
01:47:27|1.22721
01:47:28|1.22721
01:47:29|1.22721
01:47:30|1.22721
01:47:31|1.22721
01:47:32|1.22791
01:47:33|1.22763
01:47:34|1.22763
01:47:35|1.22819
01:47:37|1.22819
01:47:38|1.22819
01:47:39|1.22819
01:47:40|1.22819
01:47:40|1.22819
01:47:42|1.22794
01:47:42|1.22801
01:47:43|1.22801
01:47:45|1.22801
01:47:46|1.2285
01:47:46|1.2285
01:47:47|1.22877
01:47:49|1.2288
01:47:50|1.2288
01:47:50|1.2288
01:47:51|1.22857
01:47:52|1.2285
01:47:53|1.2285
01:47:55|1.2285
01:47:55|1.22848
01:47:56|1.22848
01:47:57|1.22848
01:47:59|1.22848
01:47:59|1.22848
01:48:01|1.22855
01:48:01|1.22801
01:48:03|1.22801
01:48:04|1.22801
01:48:04|1.22801
01:48:06|1.22801
01:48:08|1.22917
01:48:09|1.22917
01:48:10|1.22917
01:48:12|1.22917
01:48:13|1.22883
01:48:15|1.22883
01:48:15|1.22883
01:48:16|1.22883
01:48:18|1.22883
01:48:18|1.22883
01:48:19|1.22883
01:48:21|1.22937
01:48:22|1.22937
01:48:23|1.22937
01:48:24|1.22937
01:48:25|1.22918
01:48:26|1.22918
01:48:27|1.22918
01:48:28|1.22901
01:48:29|1.22804
01:48:30|1.22804
01:48:31|1.22804
01:48:32|1.22804
01:48:33|1.22804
01:48:34|1.22804
01:48:35|1.22804
01:48:37|1.22804
01:48:38|1.22804
01:48:39|1.22804
01:48:40|1.22804
01:48:41|1.22764
01:48:42|1.22709
01:48:43|1.2273
01:48:44|1.2273
01:48:45|1.2273
01:48:46|1.2273
01:48:47|1.2273
01:48:48|1.2273
01:48:49|1.2273
01:48:50|1.2273
01:48:51|1.2273
01:48:52|1.2273
01:48:53|1.22853
01:48:54|1.22853
01:48:55|1.22853
01:48:56|1.22853
01:48:57|1.22912
01:48:58|1.22991
01:48:59|1.22991
01:49:00|1.22972
01:49:01|1.22858
01:49:02|1.22838
01:49:03|1.22931
01:49:04|1.22751
01:49:05|1.22691
01:49:06|1.22691
01:49:08|1.22715
01:49:09|1.22669
01:49:11|1.22669
01:49:12|1.22669
01:49:13|1.22608
01:49:14|1.2264
01:49:15|1.2264
01:49:17|1.2278
01:49:17|1.22769
01:49:18|1.22816
01:49:19|1.22816
01:49:20|1.22882
01:49:23|1.22882
01:49:23|1.22833
01:49:24|1.22833
01:49:25|1.22754
01:49:26|1.22754
01:49:27|1.22754
01:49:29|1.22769
01:49:29|1.22769
01:49:30|1.2278
01:49:31|1.2278
01:49:32|1.2278
01:49:34|1.2278
01:49:35|1.2291
01:49:36|1.2291
01:49:37|1.22904
01:49:38|1.22904
01:49:39|1.22904
01:49:40|1.22904
01:49:41|1.22904
01:49:42|1.22904
01:49:43|1.22904
01:49:44|1.22813
01:49:45|1.22813
01:49:46|1.22754
01:49:47|1.22716
01:49:48|1.22716
01:49:49|1.22716
01:49:50|1.22716
01:49:51|1.22741
01:49:52|1.22741
01:49:53|1.22741
01:49:54|1.22741
01:49:55|1.22741
01:49:56|1.22741
01:49:57|1.22741
01:49:58|1.22741
01:49:59|1.22741
01:50:00|1.22758
01:50:01|1.22758
01:50:02|1.22758
01:50:03|1.22758
01:50:04|1.22758
01:50:06|1.2281
01:50:07|1.2281
01:50:09|1.2281
01:50:10|1.22782
01:50:12|1.22782
01:50:13|1.22828
01:50:13|1.22828
01:50:15|1.22828
01:50:16|1.22828
01:50:17|1.22828
01:50:18|1.22808
01:50:19|1.22867
01:50:20|1.22833
01:50:21|1.22833
01:50:22|1.22833
01:50:22|1.22833
01:50:24|1.22833
01:50:26|1.22703
01:50:26|1.22703
01:50:27|1.22703
01:50:29|1.22714
01:50:30|1.2263
01:50:31|1.22587
01:50:32|1.22594
01:50:33|1.22594
01:50:34|1.22594
01:50:35|1.22627
01:50:36|1.22627
01:50:37|1.22631
01:50:38|1.2258
01:50:40|1.22594
01:50:41|1.22594
01:50:42|1.22573
01:50:42|1.22574
01:50:43|1.22574
01:50:44|1.22574
01:50:46|1.22574
01:50:47|1.22574
01:50:47|1.22506
01:50:48|1.22506
01:50:49|1.22506
01:50:50|1.22506
01:50:52|1.22506
01:50:52|1.22505
01:50:53|1.22505
01:50:54|1.22505
01:50:55|1.22505
01:50:57|1.22505
01:50:57|1.22505
01:50:58|1.22591
01:51:00|1.22591
01:51:01|1.22591
01:51:02|1.22591
01:51:02|1.22591
01:51:04|1.22653
01:51:04|1.22613
01:51:06|1.22613
01:51:07|1.22613
01:51:08|1.2251
01:51:09|1.22508
01:51:11|1.22447
01:51:12|1.2244
01:51:13|1.22445
01:51:15|1.22559
01:51:16|1.22559
01:51:17|1.22559
01:51:18|1.22559
01:51:20|1.22452
01:51:20|1.22452
01:51:22|1.2248
01:51:23|1.2248
01:51:24|1.22443
01:51:24|1.22518
01:51:25|1.22518
01:51:27|1.22518
01:51:28|1.22518
01:51:29|1.22442
01:51:30|1.22442
01:51:31|1.22442
01:51:32|1.225
01:51:33|1.22533
01:51:34|1.22533
01:51:35|1.22533
01:51:35|1.22533
01:51:37|1.22533
01:51:38|1.22533
01:51:39|1.22495
01:51:40|1.22454
01:51:41|1.22454
01:51:42|1.22425
01:51:43|1.22442
01:51:44|1.22442
01:51:45|1.22442
01:51:46|1.22442
01:51:47|1.22395
01:51:48|1.22395
01:51:49|1.22304
01:51:50|1.22282
01:51:51|1.22282
01:51:52|1.22332
01:51:53|1.22332
01:51:54|1.22282
01:51:55|1.22348
01:51:56|1.22479
01:51:57|1.22479
01:51:58|1.22479
01:51:59|1.22452
01:52:00|1.22494
01:52:01|1.22515
01:52:02|1.22542
01:52:03|1.22548
01:52:04|1.22476
01:52:05|1.22476
01:52:06|1.22476
01:52:07|1.22519
01:52:08|1.22519
01:52:09|1.22519
01:52:11|1.22498
01:52:12|1.22498
01:52:13|1.22498
01:52:14|1.22498
01:52:16|1.22572
01:52:17|1.22572
01:52:24|1.22477
01:52:25|1.22434
01:52:26|1.22434
01:52:27|1.22434
01:52:28|1.22434
01:52:29|1.22434
01:52:30|1.22434
01:52:31|1.22434
01:52:32|1.22472
01:52:34|1.22591
01:52:34|1.2261
01:52:35|1.22626
01:52:36|1.2263
01:52:37|1.2263
01:52:38|1.2263
01:52:39|1.22649
01:52:41|1.22649
01:52:41|1.22649
01:52:42|1.22713
01:52:43|1.22583
01:52:44|1.22583
01:52:45|1.22573
01:52:46|1.22545
01:52:47|1.22545
01:52:48|1.22545
01:52:49|1.22545
01:52:50|1.22545
01:52:52|1.22545
01:52:53|1.22545
01:52:54|1.22618
01:52:55|1.22618
01:52:56|1.22647
01:52:57|1.22707
01:52:58|1.22717
01:52:59|1.22794
01:53:00|1.22788
01:53:01|1.22788
01:53:02|1.22798
01:53:03|1.22798
01:53:04|1.22798
01:53:05|1.22798
01:53:06|1.22798
01:53:07|1.22798
01:53:08|1.22798
01:53:09|1.22739
01:53:10|1.22627
01:53:12|1.22616
01:53:13|1.22616
01:53:14|1.22616
01:53:14|1.22616
01:53:15|1.22616
01:53:16|1.22616
01:53:18|1.22655
01:53:19|1.22685
01:53:20|1.22685
01:53:21|1.22685
01:53:22|1.22685
01:53:23|1.22685
01:53:24|1.22653
01:53:25|1.22641
01:53:26|1.22641
01:53:27|1.22641
01:53:28|1.22641
01:53:29|1.22641
01:53:30|1.22641
01:53:31|1.22703
01:53:32|1.22703
01:53:33|1.22687
01:53:34|1.22687
01:53:35|1.22687
01:53:36|1.22687
01:53:37|1.22687
01:53:38|1.22782
01:53:39|1.22787
01:53:41|1.22787
01:53:42|1.22787
01:53:43|1.22787
01:53:44|1.22815
01:53:45|1.22787
01:53:46|1.22787
01:53:47|1.22787
01:53:48|1.22787
01:53:49|1.22815
01:53:50|1.22757
01:53:51|1.22757
01:53:52|1.22757
01:53:53|1.22757
01:53:54|1.22757
01:53:55|1.22757
01:53:56|1.22757
01:53:57|1.22757
01:53:58|1.22834
01:53:59|1.22834
01:54:00|1.22834
01:54:01|1.22837
01:54:02|1.22837
01:54:04|1.22672
01:54:04|1.22672
01:54:06|1.22807
01:54:07|1.22807
01:54:08|1.22807
01:54:08|1.22819
01:54:10|1.22838
01:54:11|1.22838
01:54:13|1.22838
01:54:14|1.22838
01:54:14|1.22851
01:54:16|1.229
01:54:17|1.22939
01:54:19|1.22939
01:54:20|1.22939
01:54:20|1.22977
01:54:22|1.23038
01:54:23|1.22978
01:54:24|1.22981
01:54:25|1.22896
01:54:26|1.2291
01:54:27|1.2294
01:54:29|1.22955
01:54:30|1.22983
01:54:31|1.23036
01:54:32|1.23036
01:54:33|1.23036
01:54:34|1.23036
01:54:35|1.23033
01:54:36|1.23033
01:54:37|1.22973
01:54:38|1.22973
01:54:39|1.22973
01:54:40|1.23042
01:54:41|1.23042
01:54:42|1.23
01:54:43|1.2298
01:54:44|1.2298
01:54:45|1.22946
01:54:46|1.22946
01:54:47|1.22977
01:54:48|1.22977
01:54:49|1.22977
01:54:50|1.22992
01:54:51|1.22992
01:54:52|1.23031
01:54:53|1.23031
01:54:54|1.23054
01:54:55|1.23071
01:54:56|1.23071
01:54:57|1.23077
01:54:58|1.23077
01:55:00|1.23033
01:55:00|1.22968
01:55:01|1.22968
01:55:02|1.2298
01:55:03|1.22984
01:55:04|1.22987
01:55:05|1.22987
01:55:06|1.22866
01:55:07|1.22853
01:55:08|1.22813
01:55:09|1.22813
01:55:10|1.22813
01:55:11|1.22859
01:55:13|1.22863
01:55:14|1.22863
01:55:16|1.22863
01:55:17|1.22863
01:55:18|1.22906
01:55:19|1.22906
01:55:21|1.2294
01:55:22|1.23021
01:55:23|1.22962
01:55:24|1.23
01:55:25|1.22938
01:55:26|1.22856
01:55:27|1.22856
01:55:28|1.22856
01:55:29|1.22843
01:55:30|1.22843
01:55:31|1.22843
01:55:32|1.22843
01:55:33|1.22843
01:55:34|1.22868
01:55:35|1.22868
01:55:36|1.22868
01:55:37|1.22868
01:55:38|1.22848
01:55:39|1.22848
01:55:40|1.22882
01:55:41|1.22882
01:55:42|1.22858
01:55:43|1.22858
01:55:44|1.22858
01:55:45|1.22858
01:55:46|1.22858
01:55:47|1.22858
01:55:48|1.22858
01:55:49|1.22858
01:55:50|1.22795
01:55:51|1.22792
01:55:52|1.22801
01:55:54|1.22751
01:55:54|1.22751
01:55:56|1.22751
01:55:56|1.22751
01:55:57|1.22751
01:55:58|1.22751
01:56:00|1.22751
01:56:00|1.2275
01:56:01|1.22751
01:56:03|1.22796
01:56:04|1.22804
01:56:04|1.22804
01:56:05|1.22675
01:56:07|1.22675
01:56:08|1.22984
01:56:09|1.22963
01:56:10|1.22963
01:56:11|1.22899
01:56:12|1.22899
01:56:13|1.2294
01:56:14|1.2294
01:56:16|1.22988
01:56:17|1.22988
01:56:19|1.22963
01:56:20|1.22963
01:56:21|1.22963
01:56:22|1.23048
01:56:23|1.23048
01:56:24|1.23048
01:56:25|1.23048
01:56:27|1.23048
01:56:28|1.23069
01:56:29|1.23076
01:56:30|1.23076
01:56:32|1.23094
01:56:32|1.23094
01:56:33|1.23094
01:56:35|1.23094
01:56:36|1.23094
01:56:37|1.23094
01:56:38|1.22985
01:56:39|1.22985
01:56:40|1.23075
01:56:41|1.2308
01:56:42|1.23076
01:56:43|1.23076
01:56:44|1.23102
01:56:45|1.23082
01:56:45|1.23082
01:56:47|1.23095
01:56:48|1.23132
01:56:49|1.23171
01:56:50|1.23212
01:56:51|1.23212
01:56:52|1.23212
01:56:53|1.23274
01:56:54|1.23258
01:56:55|1.23258
01:56:55|1.23258
01:56:57|1.23258
01:56:58|1.23256
01:56:59|1.23267
01:57:00|1.23275
01:57:01|1.23368
01:57:02|1.23368
01:57:03|1.23407
01:57:04|1.23391
01:57:04|1.23333
01:57:06|1.23333
01:57:07|1.23349
01:57:08|1.23344
01:57:08|1.23344
01:57:10|1.23392
01:57:10|1.23401
01:57:11|1.23333
01:57:13|1.23333
01:57:13|1.23333
01:57:16|1.23429
01:57:16|1.23439
01:57:18|1.2346
01:57:19|1.23477
01:57:20|1.23481
01:57:20|1.23481
01:57:23|1.23481
01:57:23|1.23487
01:57:24|1.23485
01:57:25|1.23494
01:57:26|1.23494
01:57:27|1.23671
01:57:28|1.23588
01:57:29|1.23716
01:57:30|1.23781
01:57:31|1.23738
01:57:32|1.2364
01:57:34|1.23673
01:57:34|1.23673
01:57:36|1.23673
01:57:36|1.23673
01:57:38|1.23673
01:57:39|1.23612
01:57:40|1.23567
01:57:41|1.23563
01:57:41|1.23563
01:57:43|1.23563
01:57:44|1.23564
01:57:45|1.23518
01:57:45|1.23544
01:57:47|1.23544
01:57:47|1.23516
01:57:49|1.23544
01:57:49|1.23544
01:57:51|1.23544
01:57:52|1.23536
01:57:53|1.23531
01:57:53|1.23531
01:57:54|1.2353
01:57:56|1.23588
01:57:57|1.23626
01:57:58|1.23701
01:57:59|1.23674
01:57:59|1.23702
01:58:01|1.23693
01:58:02|1.23693
01:58:03|1.23687
01:58:03|1.23677
01:58:05|1.23677
01:58:05|1.23585
01:58:07|1.23593
01:58:07|1.23587
01:58:09|1.23618
01:58:10|1.2365
01:58:11|1.2365
01:58:12|1.2365
01:58:12|1.2365
01:58:14|1.2365
01:58:15|1.2365
01:58:17|1.2365
01:58:18|1.2365
01:58:20|1.23596
01:58:23|1.23536
01:58:24|1.23607
01:58:26|1.23607
01:58:26|1.23607
01:58:28|1.23672
01:58:29|1.23712
01:58:31|1.23712
01:58:32|1.23712
01:58:33|1.237
01:58:35|1.23653
01:58:36|1.23653
01:58:37|1.23596
01:58:38|1.23596
01:58:39|1.23619
01:58:40|1.23619
01:58:41|1.23605
01:58:42|1.23486
01:58:43|1.2357
01:58:44|1.23514
01:58:46|1.23523
01:58:46|1.23464
01:58:47|1.23489
01:58:48|1.23523
01:58:49|1.23523
01:58:50|1.23523
01:58:51|1.23523
01:58:52|1.23429
01:58:53|1.23523
01:58:54|1.23523
01:58:55|1.23523
01:58:56|1.23484
01:58:57|1.23484
01:58:58|1.23484
01:58:59|1.23484
01:59:00|1.23486
01:59:01|1.23486
01:59:02|1.23485
01:59:03|1.23485
01:59:04|1.23485
01:59:05|1.23485
01:59:06|1.23485
01:59:08|1.23618
01:59:09|1.23556
01:59:09|1.2356
01:59:11|1.2356
01:59:11|1.23486
01:59:13|1.23486
01:59:14|1.2343
01:59:15|1.23436
01:59:16|1.23413
01:59:18|1.23402
01:59:18|1.23342
01:59:19|1.23311
01:59:21|1.23311
01:59:22|1.23409
01:59:23|1.23409
01:59:24|1.23409
01:59:25|1.23405
01:59:27|1.23405
01:59:28|1.23402
01:59:29|1.23402
01:59:31|1.23423
01:59:32|1.23423
01:59:33|1.23423
01:59:34|1.23483
01:59:35|1.23515
01:59:36|1.23515
01:59:37|1.23515
01:59:38|1.23515
01:59:39|1.23515
01:59:39|1.23515
01:59:41|1.23516
01:59:42|1.23516
01:59:43|1.23516
01:59:44|1.23592
01:59:45|1.23558
01:59:46|1.23558
01:59:47|1.23558
01:59:48|1.23555
01:59:49|1.23546
01:59:50|1.2351
01:59:51|1.23558
01:59:52|1.23558
01:59:54|1.23558
01:59:54|1.23558
01:59:55|1.23558
01:59:56|1.23558
01:59:57|1.23558
01:59:58|1.23515
01:59:59|1.23515
02:00:00|1.23515
02:00:01|1.23461
02:00:02|1.23515
02:00:03|1.23515
02:00:05|1.23565
02:00:05|1.23565
02:00:06|1.23599
02:00:08|1.23599
02:00:09|1.23599
02:00:10|1.23754
02:00:11|1.23628
02:00:12|1.23628
02:00:13|1.2355
02:00:14|1.23505
02:00:15|1.23504
02:00:16|1.23527
02:00:17|1.23551
02:00:19|1.23505
02:00:20|1.23505
02:00:21|1.2349
02:00:22|1.23395
02:00:24|1.2341
02:00:26|1.2341
02:00:27|1.23506
02:00:28|1.23517
02:00:29|1.23517
02:00:29|1.23517
02:00:31|1.23517
02:00:32|1.23517
02:00:33|1.23517
02:00:34|1.23519
02:00:35|1.23523
02:00:36|1.23523
02:00:37|1.23523
02:00:38|1.23523
02:00:39|1.23523
02:00:40|1.23433
02:00:41|1.2343
02:00:42|1.23434
02:00:42|1.2352
02:00:44|1.2352
02:00:45|1.2352
02:00:46|1.2352
02:00:46|1.2352
02:00:48|1.2352
02:00:49|1.2352
02:00:50|1.2352
02:00:51|1.2352
02:00:52|1.23478
02:00:52|1.23478
02:00:54|1.23426
02:00:54|1.23426
02:00:56|1.23429
02:00:56|1.23429
02:00:58|1.23426
02:00:58|1.23426
02:01:00|1.23443
02:01:01|1.23443
02:01:02|1.23443
02:01:03|1.23443
02:01:04|1.23443
02:01:05|1.23443
02:01:06|1.23519
02:01:07|1.23519
02:01:08|1.23572
02:01:08|1.23453
02:01:10|1.23453
02:01:10|1.23453
02:01:12|1.23561
02:01:13|1.23553
02:01:14|1.2345
02:01:15|1.2345
02:01:16|1.23517
02:01:17|1.23517
02:01:18|1.23517
02:01:20|1.2351
02:01:21|1.2351
02:01:23|1.23485
02:01:23|1.23485
02:01:24|1.23485
02:01:25|1.23497
02:01:26|1.23497
02:01:27|1.23612
02:01:28|1.23612
02:01:29|1.23612
02:01:30|1.23612
02:01:31|1.23612
02:01:33|1.23612
02:01:34|1.23612
02:01:35|1.23612
02:01:36|1.23479
02:01:36|1.23481
02:01:39|1.23483
02:01:39|1.23483
02:01:40|1.23483
02:01:41|1.23436
02:01:42|1.23436
02:01:43|1.23436
02:01:44|1.23436
02:01:45|1.23436
02:01:46|1.23441
02:01:47|1.2348
02:01:48|1.2348
02:01:50|1.2348
02:01:51|1.23445
02:01:52|1.23445
02:01:53|1.2339
02:01:54|1.23415
02:01:55|1.23415
02:01:56|1.23415
02:01:57|1.23415
02:01:58|1.23385
02:01:59|1.23385
02:02:00|1.23341
02:02:01|1.23341
02:02:02|1.23385
02:02:03|1.23385
02:02:04|1.23465
02:02:05|1.23465
02:02:06|1.23465
02:02:07|1.23465
02:02:08|1.23465
02:02:09|1.23496
02:02:10|1.23496
02:02:11|1.23496
02:02:12|1.23517
02:02:13|1.23497
02:02:14|1.23497
02:02:15|1.23545
02:02:16|1.23549
02:02:17|1.23549
02:02:18|1.23549
02:02:19|1.23549
02:02:21|1.23537
02:02:22|1.23518
02:02:23|1.23562
02:02:24|1.23496
02:02:25|1.23496
02:02:25|1.23496
02:02:27|1.23496
02:02:28|1.23511
02:02:29|1.23511
02:02:30|1.23511
02:02:31|1.23531
02:02:32|1.23531
02:02:33|1.23531
02:02:35|1.23531
02:02:36|1.23531
02:02:37|1.23549
02:02:38|1.23562
02:02:39|1.23512
02:02:40|1.23504
02:02:41|1.23612
02:02:42|1.23612
02:02:43|1.23612
02:02:44|1.23612
02:02:45|1.23612
02:02:46|1.23592
02:02:47|1.23592
02:02:48|1.23568
02:02:48|1.23568
02:02:50|1.23568
02:02:51|1.23568
02:02:52|1.23568
02:02:53|1.23568
02:02:54|1.23568
02:02:55|1.23547
02:02:56|1.23547
02:02:56|1.23579
02:02:57|1.23622
02:02:59|1.23613
02:03:00|1.23613
02:03:00|1.23598
02:03:02|1.23598
02:03:03|1.23598
02:03:04|1.23598
02:03:05|1.23656
02:03:06|1.23669
02:03:06|1.23594
02:03:07|1.2362
02:03:09|1.237
02:03:10|1.23726
02:03:11|1.23682
02:03:12|1.23647
02:03:12|1.23645
02:03:14|1.23604
02:03:14|1.2362
02:03:16|1.23632
02:03:17|1.23534
02:03:18|1.23568
02:03:19|1.23593
02:03:20|1.23587
02:03:22|1.23654
02:03:23|1.23654
02:03:24|1.23654
02:03:26|1.23654
02:03:26|1.23628
02:03:27|1.23628
02:03:28|1.23659
02:03:29|1.23659
02:03:30|1.23659
02:03:31|1.23659
02:03:33|1.23659
02:03:33|1.23659
02:03:35|1.23561
02:03:36|1.23561
02:03:37|1.23561
02:03:38|1.23561
02:03:39|1.23553
02:03:40|1.23553
02:03:41|1.23553
02:03:41|1.23553
02:03:43|1.23553
02:03:45|1.23553
02:03:45|1.23553
02:03:46|1.23553
02:03:47|1.23553
02:03:48|1.23553
02:03:49|1.23553
02:03:50|1.23627
02:03:51|1.23627
02:03:52|1.23673
02:03:53|1.23682
02:03:54|1.2359
02:03:55|1.2359
02:03:56|1.2359
02:03:57|1.2359
02:03:58|1.2359
02:03:59|1.23589
02:04:00|1.23589
02:04:02|1.23589
02:04:02|1.23568
02:04:03|1.23482
02:04:04|1.23443
02:04:05|1.23443
02:04:07|1.23443
02:04:07|1.23443
02:04:08|1.23454
02:04:09|1.23462
02:04:10|1.23462
02:04:11|1.23462
02:04:12|1.23462
02:04:13|1.23476
02:04:14|1.23475
02:04:15|1.23475
02:04:16|1.23511
02:04:17|1.23511
02:04:18|1.235
02:04:20|1.235
02:04:20|1.235
02:04:21|1.23427
02:04:23|1.23427
02:04:25|1.23416
02:04:26|1.2342
02:04:26|1.2342
02:04:28|1.23487
02:04:28|1.23487
02:04:29|1.2349
02:04:31|1.2349
02:04:32|1.2349
02:04:33|1.2349
02:04:34|1.23484
02:04:35|1.23484
02:04:36|1.23484
02:04:37|1.23484
02:04:38|1.23484
02:04:39|1.23484
02:04:41|1.23462
02:04:42|1.23462
02:04:42|1.2349
02:04:43|1.23634
02:04:45|1.23634
02:04:46|1.23634
02:04:46|1.23485
02:04:48|1.23411
02:04:49|1.23411
02:04:50|1.23372
02:04:52|1.23371
02:04:53|1.23371
02:04:54|1.23369
02:04:54|1.23359
02:04:55|1.23332
02:04:57|1.23334
02:04:58|1.23317
02:04:59|1.23317
02:04:59|1.23266
02:05:00|1.23239
02:05:02|1.23239
02:05:03|1.23291
02:05:03|1.23367
02:05:04|1.23367
02:05:05|1.23288
02:05:06|1.23288
02:05:08|1.23269
02:05:09|1.232
02:05:10|1.232
02:05:11|1.23224
02:05:12|1.23237
02:05:13|1.23237
02:05:14|1.23237
02:05:15|1.23237
02:05:16|1.23237
02:05:17|1.23237
02:05:18|1.23237
02:05:19|1.23237
02:05:20|1.23237
02:05:21|1.23237
02:05:22|1.23237
02:05:24|1.23233
02:05:25|1.2315
02:05:27|1.2315
02:05:28|1.23224
02:05:29|1.23224
02:05:30|1.23224
02:05:30|1.23224
02:05:32|1.23122
02:05:34|1.23113
02:05:34|1.23108
02:05:35|1.23108
02:05:36|1.23103
02:05:38|1.23088
02:05:38|1.23088
02:05:39|1.23088
02:05:40|1.23088
02:05:41|1.23115
02:05:42|1.23115
02:05:43|1.23127
02:05:44|1.23153
02:05:45|1.23125
02:05:46|1.23125
02:05:47|1.23125
02:05:48|1.23125
02:05:49|1.23125
02:05:50|1.23125
02:05:51|1.23158
02:05:52|1.23208
02:05:53|1.23192
02:05:54|1.23192
02:05:55|1.23192
02:05:56|1.23192
02:05:57|1.23192
02:05:58|1.23195
02:05:59|1.23195
02:06:01|1.23192
02:06:01|1.23114
02:06:02|1.23114
02:06:03|1.23133
02:06:04|1.23167
02:06:06|1.23167
02:06:07|1.23167
02:06:08|1.23167
02:06:09|1.23167
02:06:10|1.23167
02:06:11|1.23142
02:06:12|1.23126
02:06:13|1.23126
02:06:14|1.23126
02:06:15|1.23126
02:06:16|1.23157
02:06:17|1.23175
02:06:18|1.23173
02:06:19|1.23043
02:06:20|1.23036
02:06:21|1.23036
02:06:23|1.22984
02:06:24|1.22951
02:06:25|1.22951
02:06:27|1.22933
02:06:28|1.22961
02:06:30|1.2298
02:06:31|1.2298
02:06:31|1.2298
02:06:32|1.22996
02:06:33|1.22996
02:06:35|1.22996
02:06:36|1.23103
02:06:37|1.23081
02:06:38|1.23081
02:06:39|1.23106
02:06:40|1.23124
02:06:41|1.23099
02:06:42|1.23099
02:06:43|1.23099
02:06:44|1.23099
02:06:45|1.23099
02:06:46|1.23107
02:06:47|1.23107
02:06:48|1.23194
02:06:49|1.23224
02:06:50|1.23224
02:06:51|1.23227
02:06:53|1.23249
02:06:54|1.23249
02:06:55|1.23249
02:06:56|1.23249
02:06:57|1.23291
02:06:57|1.23291
02:06:58|1.23291
02:06:59|1.233
02:07:01|1.233
02:07:01|1.23245
02:07:03|1.23245
02:07:04|1.23284
02:07:05|1.23284
02:07:06|1.23284
02:07:07|1.23284
02:07:08|1.23477
02:07:09|1.23481
02:07:10|1.23477
02:07:11|1.23449
02:07:12|1.2345
02:07:13|1.2345
02:07:14|1.2345
02:07:15|1.23516
02:07:16|1.23516
02:07:17|1.23516
02:07:18|1.23509
02:07:19|1.23509
02:07:20|1.23509
02:07:21|1.23509
02:07:23|1.23509
02:07:23|1.23542
02:07:25|1.23621
02:07:27|1.23621
02:07:27|1.23621
02:07:29|1.2359
02:07:30|1.23609
02:07:32|1.23501
02:07:33|1.23563
02:07:34|1.23563
02:07:35|1.23563
02:07:36|1.23599
02:07:37|1.23599
02:07:38|1.23599
02:07:39|1.23599
02:07:40|1.23599
02:07:41|1.2359
02:07:42|1.23556
02:07:43|1.23548
02:07:44|1.23548
02:07:45|1.23548
02:07:45|1.23548
02:07:47|1.23624
02:07:48|1.23687
02:07:49|1.23681
02:07:50|1.23739
02:07:51|1.23663
02:07:52|1.23632
02:07:53|1.23616
02:07:54|1.23613
02:07:55|1.23613
02:07:56|1.23613
02:07:57|1.23613
02:07:58|1.23613
02:07:58|1.23599
02:08:00|1.23725
02:08:00|1.23792
02:08:02|1.23852
02:08:03|1.23767
02:08:04|1.23768
02:08:04|1.23768
02:08:06|1.23768
02:08:06|1.23911
02:08:08|1.23914
02:08:09|1.24
02:08:10|1.23883
02:08:11|1.2384
02:08:12|1.23772
02:08:13|1.23845
02:08:14|1.23926
02:08:15|1.23927
02:08:16|1.23902
02:08:17|1.23902
02:08:18|1.23898
02:08:19|1.23908
02:08:20|1.239
02:08:21|1.23936
02:08:22|1.23902
02:08:23|1.23859
02:08:24|1.23801
02:08:25|1.23801
02:08:27|1.23865
02:08:28|1.23865
02:08:30|1.23865
02:08:31|1.2387
02:08:33|1.2387
02:08:34|1.2387
02:08:35|1.2387
02:08:35|1.2387
02:08:37|1.23874
02:08:38|1.23883
02:08:39|1.23883
02:08:40|1.23926
02:08:41|1.23862
02:08:42|1.23862
02:08:43|1.23862
02:08:44|1.23857
02:08:45|1.23857
02:08:46|1.23857
02:08:47|1.23857
02:08:48|1.23857
02:08:49|1.23857
02:08:50|1.23863
02:08:51|1.23863
02:08:52|1.23847
02:08:53|1.23875
02:08:54|1.23857
02:08:55|1.23801
02:08:56|1.238
02:08:57|1.238
02:08:58|1.238
02:09:00|1.23804
02:09:01|1.23804
02:09:02|1.23804
02:09:03|1.23804
02:09:03|1.23916
02:09:04|1.23916
02:09:05|1.23916
02:09:07|1.24012
02:09:08|1.2407
02:09:09|1.24079
02:09:09|1.24101
02:09:11|1.24101
02:09:12|1.24031
02:09:12|1.24028
02:09:13|1.24028
02:09:14|1.24028
02:09:15|1.23991
02:09:17|1.23962
02:09:18|1.23927
02:09:18|1.23882
02:09:20|1.23882
02:09:20|1.23882
02:09:21|1.23992
02:09:23|1.24073
02:09:24|1.24114
02:09:25|1.24114
02:09:26|1.24122
02:09:28|1.24091
02:09:29|1.24091
02:09:31|1.24074
02:09:32|1.23987
02:09:33|1.23987
02:09:35|1.2402
02:09:36|1.24016
02:09:36|1.23957
02:09:38|1.23957
02:09:39|1.23952
02:09:40|1.23952
02:09:40|1.23952
02:09:42|1.23952
02:09:43|1.24041
02:09:45|1.24088
02:09:45|1.24088
02:09:46|1.24101
02:09:47|1.24101
02:09:48|1.24101
02:09:50|1.24101
02:09:50|1.24185
02:09:51|1.24183
02:09:52|1.24183
02:09:53|1.24071
02:09:55|1.24071
02:09:55|1.24154
02:09:57|1.24284
02:09:58|1.24393
02:10:00|1.24658
02:10:00|1.24699
02:10:01|1.24547
02:10:02|1.24442
02:10:03|1.2451
02:10:04|1.24487
02:10:05|1.24497
02:10:06|1.2455
02:10:07|1.24568
02:10:08|1.24567
02:10:10|1.24517
02:10:11|1.24428
02:10:12|1.24389
02:10:13|1.24447
02:10:14|1.24517
02:10:15|1.24609
02:10:16|1.24609
02:10:17|1.24661
02:10:18|1.24609
02:10:19|1.24598
02:10:20|1.24779
02:10:21|1.24936
02:10:22|1.24959
02:10:23|1.25092
02:10:24|1.25213
02:10:25|1.25122
02:10:26|1.25058
02:10:27|1.25031
02:10:29|1.25055
02:10:30|1.25038
02:10:32|1.2516
02:10:33|1.25142
02:10:34|1.25137
02:10:35|1.25153
02:10:37|1.25136
02:10:38|1.25134
02:10:39|1.25161
02:10:39|1.2516
02:10:40|1.25109
02:10:41|1.25045
02:10:43|1.25038
02:10:44|1.25012
02:10:45|1.25055
02:10:46|1.25048
02:10:46|1.25045
02:10:48|1.25168
02:10:49|1.25221
02:10:50|1.25257
02:10:52|1.25354
02:10:52|1.25279
02:10:53|1.25281
02:10:54|1.25297
02:10:55|1.26237
02:10:56|1.26298
02:10:57|1.2608
02:10:58|1.25933
02:10:59|1.25958
02:11:00|1.26063
02:11:01|1.26095
02:11:02|1.2607
02:11:03|1.25948
02:11:04|1.25989
02:11:06|1.25998
02:11:06|1.25914
02:11:07|1.2624
02:11:08|1.26092
02:11:09|1.26073
02:11:10|1.26106
02:11:11|1.26001
02:11:12|1.25925
02:11:14|1.25925
02:11:15|1.25991
02:11:16|1.25974
02:11:17|1.26002
02:11:18|1.25974
02:11:19|1.26021
02:11:20|1.26021
02:11:21|1.25953
02:11:21|1.26059
02:11:23|1.26116
02:11:24|1.26116
02:11:25|1.2596
02:11:25|1.26033
02:11:27|1.25974
02:11:28|1.25963
02:11:30|1.25971
02:11:31|1.25954
02:11:33|1.25943
02:11:33|1.25963
02:11:34|1.25889
02:11:35|1.2596
02:11:36|1.25822
02:11:37|1.25765
02:11:38|1.25725
02:11:39|1.25699
02:11:41|1.25603
02:11:41|1.25603
02:11:43|1.25646
02:11:44|1.25651
02:11:44|1.25651
02:11:46|1.25685
02:11:47|1.25685
02:11:48|1.25732
02:11:49|1.25672
02:11:50|1.25607
02:11:51|1.25622
02:11:53|1.25621
02:11:53|1.25621
02:11:54|1.25622
02:11:55|1.25605
02:11:56|1.25558
02:11:57|1.25557
02:11:58|1.25546
02:11:59|1.25563
02:12:00|1.25546
02:12:01|1.25596
02:12:02|1.25607
02:12:03|1.2559
02:12:04|1.2559
02:12:05|1.25643
02:12:06|1.25643
02:12:07|1.25643
02:12:08|1.255
02:12:09|1.25542
02:12:11|1.25542
02:12:11|1.25472
02:12:12|1.25472
02:12:13|1.25613
02:12:15|1.25674
02:12:16|1.25736
02:12:16|1.25676
02:12:18|1.25728
02:12:19|1.25728
02:12:19|1.25728
02:12:21|1.25728
02:12:22|1.25737
02:12:22|1.25799
02:12:24|1.258
02:12:25|1.25843
02:12:26|1.25843
02:12:27|1.25655
02:12:28|1.25657
02:12:28|1.25669
02:12:31|1.25757
02:12:32|1.25824
02:12:34|1.25962
02:12:35|1.25962
02:12:36|1.25936
02:12:38|1.26015
02:12:38|1.26076
02:12:39|1.26012
02:12:40|1.25874
02:12:41|1.25922
02:12:42|1.25922
02:12:43|1.25922
02:12:45|1.25922
02:12:46|1.25847
02:12:47|1.25872
02:12:48|1.25872
02:12:49|1.25872
02:12:50|1.25916
02:12:52|1.25915
02:12:52|1.25915
02:12:54|1.25899
02:12:55|1.25898
02:12:56|1.25926
02:12:56|1.25926
02:12:58|1.25926
02:12:59|1.26005
02:12:59|1.26039
02:13:00|1.2605
02:13:02|1.26063
02:13:03|1.26063
02:13:03|1.26063
02:13:04|1.25899
02:13:06|1.25898
02:13:07|1.26005
02:13:08|1.25927
02:13:08|1.25827
02:13:09|1.25847
02:13:10|1.25847
02:13:12|1.25816
02:13:13|1.25962
02:13:14|1.25818
02:13:15|1.25921
02:13:15|1.25921
02:13:17|1.25878
02:13:18|1.25901
02:13:19|1.25901
02:13:20|1.25901
02:13:20|1.25947
02:13:22|1.25893
02:13:22|1.25893
02:13:24|1.25951
02:13:25|1.25916
02:13:26|1.25963
02:13:27|1.25965
02:13:28|1.25818
02:13:29|1.25816
02:13:30|1.25812
02:13:32|1.25837
02:13:33|1.25837
02:13:35|1.25837
02:13:36|1.25837
02:13:37|1.25837
02:13:38|1.25837
02:13:39|1.25868
02:13:40|1.25852
02:13:41|1.25852
02:13:42|1.25852
02:13:43|1.25852
02:13:44|1.25837
02:13:45|1.25837
02:13:46|1.25837
02:13:47|1.25837
02:13:48|1.25965
02:13:49|1.2597
02:13:51|1.2597
02:13:52|1.25902
02:13:53|1.25902
02:13:54|1.25868
02:13:55|1.25822
02:13:56|1.25822
02:13:56|1.25853
02:13:57|1.25853
02:13:59|1.25926
02:13:59|1.25852
02:14:01|1.25852
02:14:01|1.25852
02:14:03|1.25852
02:14:03|1.25847
02:14:05|1.25857
02:14:06|1.25852
02:14:07|1.25828
02:14:07|1.25828
02:14:10|1.25826
02:14:10|1.25838
02:14:11|1.25738
02:14:12|1.25737
02:14:13|1.25737
02:14:14|1.25669
02:14:15|1.25656
02:14:17|1.25656
02:14:17|1.25798
02:14:18|1.25798
02:14:19|1.25717
02:14:21|1.25727
02:14:22|1.25727
02:14:23|1.25766
02:14:23|1.25766
02:14:25|1.2572
02:14:26|1.2572
02:14:27|1.25656
02:14:28|1.2566
02:14:29|1.2566
02:14:30|1.25747
02:14:31|1.25632
02:14:32|1.25632
02:14:34|1.25716
02:14:35|1.25716
02:14:36|1.25716
02:14:38|1.2569
02:14:39|1.25746
02:14:40|1.25746
02:14:41|1.25764
02:14:42|1.25764
02:14:42|1.25764
02:14:43|1.2563
02:14:45|1.25625
02:14:46|1.25634
02:14:47|1.25634
02:14:48|1.25634
02:14:49|1.25634
02:14:50|1.25634
02:14:52|1.25634
02:14:53|1.25634
02:14:53|1.25634
02:14:55|1.2568
02:14:56|1.2568
02:14:57|1.25691
02:14:58|1.25691
02:14:58|1.25651
02:15:00|1.25651
02:15:00|1.25592
02:15:01|1.25633
02:15:03|1.25633
02:15:03|1.25633
02:15:05|1.25717
02:15:06|1.25729
02:15:07|1.25681
02:15:07|1.25672
02:15:08|1.25761
02:15:09|1.25764
02:15:11|1.25832
02:15:11|1.25832
02:15:12|1.25742
02:15:14|1.25726
02:15:14|1.25586
02:15:15|1.25601
02:15:17|1.2558
02:15:17|1.25583
02:15:18|1.25554
02:15:19|1.25554
02:15:20|1.25554
02:15:22|1.25534
02:15:23|1.255
02:15:24|1.25422
02:15:25|1.25421
02:15:26|1.25488
02:15:26|1.25467
02:15:28|1.2542
02:15:29|1.25404
02:15:29|1.25467
02:15:31|1.25375
02:15:31|1.25375
02:15:33|1.25375
02:15:35|1.25375
02:15:36|1.25542
02:15:38|1.25554
02:15:39|1.25554
02:15:40|1.25554
02:15:41|1.25526
02:15:42|1.25493
02:15:43|1.25493
02:15:44|1.25493
02:15:45|1.25493
02:15:46|1.25493
02:15:47|1.2534
02:15:49|1.25324
02:15:49|1.25319
02:15:50|1.25299
02:15:51|1.25299
02:15:52|1.25333
02:15:53|1.25333
02:15:54|1.25388
02:15:56|1.25388
02:15:56|1.25272
02:15:57|1.25272
02:15:58|1.25272
02:15:59|1.25238
02:16:01|1.25211
02:16:01|1.25119
02:16:02|1.25119
02:16:03|1.2516
02:16:04|1.25133
02:16:06|1.25217
02:16:06|1.25217
02:16:07|1.25183
02:16:08|1.25183
02:16:09|1.25183
02:16:10|1.25183
02:16:11|1.25183
02:16:12|1.25306
02:16:13|1.25377
02:16:14|1.25377
02:16:15|1.25295
02:16:16|1.25298
02:16:17|1.25276
02:16:18|1.25277
02:16:19|1.25298
02:16:21|1.25276
02:16:21|1.25276
02:16:22|1.25276
02:16:23|1.25319
02:16:24|1.25307
02:16:26|1.253
02:16:26|1.25294
02:16:27|1.25294
02:16:28|1.25276
02:16:29|1.25276
02:16:31|1.25276
02:16:32|1.2518
02:16:33|1.25216
02:16:35|1.25216
02:16:36|1.25164
02:16:38|1.2511
02:16:39|1.25114
02:16:40|1.25114
02:16:42|1.25114
02:16:43|1.25223
02:16:43|1.25057
02:16:45|1.25057
02:16:46|1.25091
02:16:47|1.25101
02:16:48|1.25069
02:16:49|1.25069
02:16:50|1.25069
02:16:51|1.25069
02:16:52|1.25069
02:16:53|1.25146
02:16:54|1.25161
02:16:55|1.25159
02:16:56|1.25159
02:16:57|1.25159
02:16:58|1.25159
02:16:59|1.2516
02:17:00|1.25208
02:17:01|1.25208
02:17:02|1.25208
02:17:03|1.25146
02:17:04|1.25146
02:17:05|1.25075
02:17:06|1.24994
02:17:07|1.25018
02:17:08|1.25034
02:17:09|1.25034
02:17:10|1.25034
02:17:11|1.25034
02:17:12|1.25154
02:17:13|1.2513
02:17:14|1.25094
02:17:15|1.25129
02:17:16|1.25136
02:17:17|1.25136
02:17:18|1.25136
02:17:19|1.25129
02:17:20|1.25129
02:17:21|1.25129
02:17:22|1.25129
02:17:23|1.24981
02:17:24|1.25129
02:17:26|1.2499
02:17:26|1.2499
02:17:27|1.25011
02:17:28|1.25011
02:17:29|1.25011
02:17:30|1.25011
02:17:31|1.25011
02:17:32|1.25058
02:17:33|1.25058
02:17:35|1.25046
02:17:37|1.25058
02:17:38|1.25058
02:17:39|1.25058
02:17:40|1.25058
02:17:42|1.24982
02:17:43|1.24982
02:17:45|1.24982
02:17:46|1.24982
02:17:47|1.24982
02:17:48|1.24982
02:17:49|1.24973
02:17:50|1.24973
02:17:51|1.24966
02:17:52|1.24967
02:17:52|1.24967
02:17:54|1.25011
02:17:55|1.24966
02:17:56|1.25015
02:17:57|1.25045
02:17:58|1.25006
02:17:59|1.25058
02:18:00|1.25058
02:18:01|1.25058
02:18:02|1.24986
02:18:03|1.2498
02:18:04|1.24966
02:18:05|1.24966
02:18:06|1.24966
02:18:07|1.24929
02:18:08|1.24898
02:18:09|1.24898
02:18:10|1.24963
02:18:11|1.24963
02:18:12|1.24963
02:18:13|1.24971
02:18:14|1.24995
02:18:15|1.24995
02:18:16|1.24995
02:18:17|1.24996
02:18:18|1.24974
02:18:19|1.24974
02:18:20|1.24974
02:18:21|1.25033
02:18:22|1.25033
02:18:23|1.25033
02:18:24|1.25059
02:18:25|1.25089
02:18:26|1.25043
02:18:27|1.25043
02:18:28|1.25043
02:18:29|1.25043
02:18:30|1.25043
02:18:31|1.25043
02:18:32|1.25043
02:18:33|1.25056
02:18:34|1.25056
02:18:35|1.25056
02:18:37|1.2496
02:18:37|1.2496
02:18:39|1.25035
02:18:40|1.25027
02:18:41|1.25027
02:18:42|1.25041
02:18:43|1.25098
02:18:44|1.25057
02:18:45|1.25057
02:18:46|1.25032
02:18:48|1.25036
02:18:49|1.25095
02:18:50|1.25095
02:18:51|1.25095
02:18:52|1.25043
02:18:53|1.25043
02:18:54|1.25043
02:18:55|1.25043
02:18:56|1.25043
02:18:56|1.25043
02:18:58|1.25036
02:18:59|1.24906
02:19:00|1.24885
02:19:01|1.24885
02:19:01|1.24907
02:19:02|1.24997
02:19:04|1.24995
02:19:05|1.24995
02:19:06|1.24963
02:19:07|1.24963
02:19:07|1.24963
02:19:08|1.24963
02:19:09|1.24963
02:19:11|1.24963
02:19:11|1.24997
02:19:12|1.24997
02:19:13|1.24997
02:19:15|1.24997
02:19:16|1.24997
02:19:16|1.25062
02:19:18|1.25083
02:19:18|1.25024
02:19:20|1.25024
02:19:21|1.25024
02:19:21|1.25024
02:19:22|1.25024
02:19:23|1.25024
02:19:24|1.25075
02:19:26|1.25075
02:19:27|1.25083
02:19:27|1.251
02:19:29|1.251
02:19:30|1.251
02:19:30|1.251
02:19:31|1.251
02:19:33|1.251
02:19:33|1.25066
02:19:34|1.25059
02:19:35|1.25059
02:19:37|1.25059
02:19:39|1.25059
02:19:39|1.25059
02:19:41|1.25011
02:19:42|1.25001
02:19:43|1.25001
02:19:44|1.25109
02:19:45|1.25109
02:19:46|1.25129
02:19:47|1.25129
02:19:48|1.25123
02:19:49|1.25123
02:19:51|1.25143
02:19:52|1.25149
02:19:52|1.25149
02:19:53|1.25158
02:19:55|1.25158
02:19:56|1.25158
02:19:57|1.25158
02:19:58|1.25158
02:19:59|1.25167
02:20:00|1.25167
02:20:01|1.25173
02:20:02|1.25199
02:20:03|1.25199
02:20:04|1.25163
02:20:05|1.25192
02:20:06|1.252
02:20:07|1.252
02:20:08|1.25285
02:20:09|1.25306
02:20:10|1.2533
02:20:11|1.2533
02:20:12|1.25348
02:20:13|1.25398
02:20:14|1.25462
02:20:15|1.25462
02:20:16|1.25474
02:20:17|1.25474
02:20:18|1.25464
02:20:19|1.25514
02:20:20|1.25535
02:20:22|1.25608
02:20:22|1.25614
02:20:23|1.25611
02:20:24|1.25644
02:20:25|1.25646
02:20:27|1.25647
02:20:28|1.25647
02:20:28|1.25635
02:20:30|1.25635
02:20:31|1.25635
02:20:32|1.25646
02:20:33|1.25646
02:20:34|1.25611
02:20:34|1.25583
02:20:36|1.25583
02:20:36|1.25617
02:20:38|1.25617
02:20:43|1.25617
02:20:44|1.25531
02:20:46|1.2546
02:20:47|1.2546
02:20:48|1.2546
02:20:50|1.25512
02:20:50|1.25512
02:20:51|1.25512
02:20:52|1.25512
02:20:53|1.25449
02:20:54|1.25449
02:20:56|1.25461
02:20:57|1.25461
02:20:58|1.25565
02:20:59|1.25565
02:20:59|1.25565
02:21:01|1.25461
02:21:02|1.2546
02:21:03|1.25416
02:21:04|1.25496
02:21:05|1.25496
02:21:05|1.25516
02:21:07|1.25474
02:21:08|1.25474
02:21:09|1.2549
02:21:10|1.2556
02:21:11|1.25561
02:21:12|1.2552
02:21:13|1.25481
02:21:14|1.25527
02:21:15|1.25515
02:21:16|1.25515
02:21:16|1.25515
02:21:18|1.25515
02:21:19|1.25413
02:21:20|1.25493
02:21:20|1.25493
02:21:22|1.25493
02:21:22|1.25413
02:21:24|1.25456
02:21:24|1.25378
02:21:26|1.25402
02:21:27|1.2533
02:21:28|1.25296
02:21:29|1.25279
02:21:30|1.25233
02:21:31|1.25276
02:21:31|1.25276
02:21:33|1.25233
02:21:33|1.25295
02:21:35|1.25307
02:21:36|1.25307
02:21:36|1.25178
02:21:37|1.25178
02:21:40|1.25178
02:21:41|1.25209
02:21:43|1.25209
02:21:44|1.25198
02:21:46|1.25196
02:21:47|1.25196
02:21:48|1.25196
02:21:49|1.2515
02:21:50|1.25158
02:21:51|1.25105
02:21:52|1.25113
02:21:53|1.25219
02:21:54|1.25194
02:21:55|1.25194
02:21:56|1.2519
02:21:57|1.25209
02:21:58|1.25209
02:21:59|1.25209
02:22:00|1.25209
02:22:01|1.25209
02:22:02|1.25209
02:22:03|1.25164
02:22:04|1.25164
02:22:05|1.25164
02:22:06|1.25164
02:22:07|1.25134
02:22:08|1.25162
02:22:09|1.25162
02:22:10|1.25162
02:22:11|1.25162
02:22:12|1.25162
02:22:13|1.25215
02:22:14|1.25215
02:22:15|1.25249
02:22:16|1.25249
02:22:17|1.25214
02:22:18|1.25214
02:22:19|1.25214
02:22:20|1.25214
02:22:21|1.25281
02:22:23|1.25281
02:22:23|1.25281
02:22:24|1.25281
02:22:25|1.2528
02:22:26|1.2528
02:22:28|1.2528
02:22:28|1.25301
02:22:29|1.25377
02:22:30|1.25274
02:22:31|1.25274
02:22:32|1.25288
02:22:33|1.25288
02:22:34|1.25288
02:22:35|1.25288
02:22:36|1.25288
02:22:37|1.25229
02:22:38|1.25229
02:22:39|1.25261
02:22:40|1.25261
02:22:42|1.25272
02:22:44|1.25272
02:22:45|1.25245
02:22:46|1.25245
02:22:48|1.25245
02:22:49|1.25249
02:22:50|1.25294
02:22:51|1.25294
02:22:52|1.25294
02:22:53|1.25247
02:22:54|1.25245
02:22:54|1.25245
02:22:56|1.25245
02:22:57|1.25279
02:22:58|1.25279
02:22:59|1.25279
02:23:00|1.25284
02:23:01|1.25284
02:23:02|1.25284
02:23:03|1.25284
02:23:04|1.25271
02:23:05|1.25271
02:23:07|1.25271
02:23:07|1.2526
02:23:08|1.25329
02:23:09|1.25329
02:23:10|1.25329
02:23:11|1.25329
02:23:12|1.25329
02:23:13|1.25329
02:23:14|1.25329
02:23:15|1.25329
02:23:16|1.25329
02:23:18|1.25329
02:23:18|1.25329
02:23:19|1.25329
02:23:20|1.25284
02:23:21|1.25284
02:23:23|1.25216
02:23:24|1.25216
02:23:25|1.25216
02:23:26|1.25253
02:23:27|1.25253
02:23:28|1.25261
02:23:29|1.25261
02:23:30|1.252
02:23:31|1.252
02:23:31|1.252
02:23:33|1.252
02:23:35|1.252
02:23:35|1.25145
02:23:36|1.25206
02:23:37|1.25206
02:23:39|1.25206
02:23:40|1.25206
02:23:42|1.25206
02:23:43|1.252
02:23:45|1.25184
02:23:46|1.25184
02:23:47|1.25184
02:23:48|1.25184
02:23:49|1.25164
02:23:50|1.25164
02:23:51|1.25164
02:23:52|1.25205
02:23:52|1.25205
02:23:54|1.25205
02:23:55|1.25266
02:23:56|1.25266
02:23:57|1.25241
02:23:58|1.25241
02:23:59|1.25241
02:24:00|1.25241
02:24:01|1.25303
02:24:02|1.254
02:24:03|1.25414
02:24:04|1.25382
02:24:05|1.25375
02:24:06|1.25375
02:24:07|1.25415
02:24:07|1.25415
02:24:09|1.25415
02:24:10|1.25429
02:24:10|1.25416
02:24:12|1.25416
02:24:13|1.25434
02:24:14|1.2541
02:24:15|1.25455
02:24:16|1.25502
02:24:16|1.25554
02:24:18|1.25637
02:24:19|1.257
02:24:21|1.25844
02:24:22|1.25833
02:24:23|1.25818
02:24:23|1.25819
02:24:25|1.25847
02:24:25|1.2585
02:24:27|1.25919
02:24:28|1.25919
02:24:29|1.2589
02:24:30|1.2589
02:24:30|1.25867
02:24:31|1.25867
02:24:32|1.2584
02:24:34|1.2584
02:24:34|1.2584
02:24:36|1.2584
02:24:37|1.25826
02:24:37|1.25806
02:24:39|1.25826
02:24:39|1.25826
02:24:41|1.2589
02:24:42|1.25749
02:24:44|1.25798
02:24:45|1.25798
02:24:47|1.25679
02:24:48|1.25743
02:24:49|1.25743
02:24:50|1.25668
02:24:52|1.25668
02:24:53|1.25644
02:24:54|1.25609
02:24:55|1.25645
02:24:56|1.25598
02:24:57|1.25605
02:24:58|1.25605
02:24:59|1.25605
02:25:00|1.25616
02:25:01|1.25616
02:25:02|1.25616
02:25:03|1.25658
02:25:04|1.25658
02:25:05|1.25739
02:25:07|1.25726
02:25:07|1.25726
02:25:09|1.25842
02:25:09|1.25842
02:25:11|1.25843
02:25:11|1.25843
02:25:12|1.25843
02:25:13|1.25843
02:25:14|1.25844
02:25:15|1.25833
02:25:16|1.25862
02:25:18|1.25862
02:25:18|1.25843
02:25:19|1.25804
02:25:21|1.25762
02:25:21|1.25756
02:25:23|1.25794
02:25:23|1.25774
02:25:24|1.25794
02:25:25|1.25813
02:25:26|1.25813
02:25:27|1.25813
02:25:28|1.25705
02:25:30|1.25701
02:25:30|1.25783
02:25:31|1.25783
02:25:32|1.25783
02:25:34|1.25783
02:25:34|1.25799
02:25:35|1.25783
02:25:36|1.25759
02:25:38|1.25759
02:25:39|1.25759
02:25:40|1.25764
02:25:40|1.25764
02:25:41|1.25764
02:25:43|1.25768
02:25:45|1.25768
02:25:47|1.25768
02:25:48|1.25768
02:25:49|1.25768
02:25:50|1.25768
02:25:51|1.25768
02:25:52|1.25768
02:25:53|1.25768
02:25:54|1.25805
02:25:55|1.25804
02:25:56|1.25753
02:25:57|1.25753
02:25:58|1.25815
02:25:59|1.25787
02:26:00|1.25711
02:26:01|1.25711
02:26:02|1.25731
02:26:03|1.25731
02:26:04|1.25731
02:26:05|1.25751
02:26:06|1.25751
02:26:07|1.25751
02:26:09|1.25698
02:26:09|1.256
02:26:11|1.25639
02:26:12|1.25639
02:26:12|1.25639
02:26:13|1.25639
02:26:14|1.256
02:26:16|1.256
02:26:17|1.25639
02:26:18|1.25608
02:26:19|1.25612
02:26:20|1.25639
02:26:21|1.25639
02:26:21|1.25553
02:26:22|1.25508
02:26:24|1.25538
02:26:26|1.25538
02:26:26|1.25538
02:26:27|1.25506
02:26:28|1.25506
02:26:29|1.25506
02:26:30|1.25506
02:26:31|1.25538
02:26:32|1.25538
02:26:34|1.25506
02:26:34|1.25506
02:26:36|1.25507
02:26:37|1.25507
02:26:38|1.25507
02:26:39|1.25507
02:26:40|1.25506
02:26:41|1.25551
02:26:43|1.25503
02:26:44|1.25553
02:26:46|1.25446
02:26:47|1.25446
02:26:48|1.25446
02:26:49|1.254
02:26:50|1.254
02:26:51|1.25374
02:26:52|1.2536
02:26:53|1.25355
02:26:54|1.25355
02:26:55|1.25355
02:26:56|1.25355
02:26:58|1.25355
02:26:59|1.25355
02:27:00|1.25355
02:27:01|1.25355
02:27:02|1.25408
02:27:03|1.25408
02:27:04|1.2538
02:27:05|1.25479
02:27:06|1.25525
02:27:07|1.25525
02:27:08|1.2545
02:27:09|1.2545
02:27:10|1.2545
02:27:11|1.25485
02:27:12|1.25417
02:27:13|1.25417
02:27:14|1.25482
02:27:15|1.25433
02:27:16|1.25433
02:27:17|1.25338
02:27:18|1.25338
02:27:19|1.25338
02:27:20|1.25338
02:27:21|1.25399
02:27:22|1.25399
02:27:23|1.25399
02:27:24|1.25385
02:27:25|1.25417
02:27:26|1.25433
02:27:27|1.25477
02:27:28|1.25477
02:27:29|1.25477
02:27:30|1.25477
02:27:31|1.25541
02:27:32|1.25541
02:27:33|1.25544
02:27:34|1.25544
02:27:35|1.25505
02:27:36|1.25541
02:27:37|1.25541
02:27:38|1.25541
02:27:39|1.25541
02:27:40|1.25541
02:27:41|1.256
02:27:42|1.256
02:27:43|1.25641
02:27:44|1.25641
02:27:46|1.25605
02:27:47|1.25605
02:27:48|1.25605
02:27:50|1.25605
02:27:50|1.25605
02:27:53|1.25517
02:27:53|1.255
02:27:54|1.255
02:27:55|1.25525
02:27:57|1.25519
02:27:58|1.25499
02:27:59|1.255
02:28:00|1.255
02:28:02|1.25542
02:28:02|1.25542
02:28:03|1.25542
02:28:04|1.25542
02:28:05|1.25542
02:28:06|1.256
02:28:07|1.25644
02:28:09|1.25699
02:28:10|1.25763
02:28:11|1.25889
02:28:12|1.25878
02:28:13|1.25878
02:28:14|1.26059
02:28:15|1.26105
02:28:16|1.26059
02:28:17|1.26158
02:28:18|1.26137
02:28:19|1.26225
02:28:21|1.26205
02:28:21|1.26213
02:28:22|1.26264
02:28:23|1.26198
02:28:24|1.26198
02:28:25|1.26129
02:28:26|1.26108
02:28:27|1.26108
02:28:28|1.26075
02:28:29|1.25984
02:28:31|1.2597
02:28:31|1.25928
02:28:32|1.26059
02:28:33|1.25993
02:28:34|1.25993
02:28:36|1.26148
02:28:37|1.26148
02:28:38|1.26291
02:28:39|1.26345
02:28:40|1.26374
02:28:41|1.26346
02:28:42|1.264
02:28:42|1.26358
02:28:43|1.26358
02:28:45|1.26358
02:28:45|1.2626
02:28:48|1.26272
02:28:48|1.2626
02:28:50|1.26356
02:28:51|1.26354
02:28:52|1.26387
02:28:53|1.26506
02:28:54|1.26512
02:28:56|1.26446
02:28:56|1.26446
02:28:57|1.26378
02:28:58|1.26354
02:28:59|1.26285
02:29:00|1.26332
02:29:02|1.26204
02:29:03|1.26204
02:29:04|1.26152
02:29:05|1.26149
02:29:05|1.26144
02:29:08|1.26082
02:29:08|1.26082
02:29:09|1.26082
02:29:10|1.26082
02:29:11|1.26082
02:29:12|1.26065
02:29:13|1.26045
02:29:14|1.26045
02:29:15|1.26043
02:29:16|1.25991
02:29:17|1.25921
02:29:18|1.25922
02:29:20|1.25922
02:29:21|1.25922
02:29:22|1.25922
02:29:23|1.25922
02:29:24|1.25922
02:29:25|1.25922
02:29:26|1.25978
02:29:27|1.26045
02:29:28|1.26045
02:29:29|1.26045
02:29:30|1.2599
02:29:31|1.25951
02:29:32|1.25923
02:29:33|1.25925
02:29:34|1.25925
02:29:35|1.25925
02:29:36|1.25925
02:29:37|1.25925
02:29:38|1.25925
02:29:39|1.26
02:29:40|1.26043
02:29:41|1.26043
02:29:42|1.26045
02:29:43|1.26082
02:29:44|1.26082
02:29:45|1.26082
02:29:46|1.26016
02:29:48|1.25963
02:29:49|1.26022
02:29:49|1.25975
02:29:51|1.26009
02:29:53|1.26009
02:29:54|1.25964
02:29:55|1.26009
02:29:57|1.26103
02:29:57|1.26216
02:29:58|1.26201
02:29:59|1.26215
02:30:00|1.26295
02:30:01|1.2619
02:30:02|1.26154
02:30:03|1.26107
02:30:04|1.26027
02:30:05|1.26024
02:30:06|1.25928
02:30:07|1.25922
02:30:08|1.25901
02:30:09|1.25878
02:30:10|1.25898
02:30:11|1.25889
02:30:12|1.25889
02:30:13|1.25874
02:30:14|1.25874
02:30:15|1.25888
02:30:16|1.25827
02:30:17|1.25797
02:30:18|1.2582
02:30:19|1.25645
02:30:20|1.25621
02:30:21|1.25691
02:30:22|1.2581
02:30:23|1.25798
02:30:25|1.25737
02:30:25|1.25733
02:30:26|1.25733
02:30:27|1.25998
02:30:28|1.25934
02:30:30|1.25783
02:30:31|1.25718
02:30:32|1.25738
02:30:32|1.25794
02:30:33|1.25794
02:30:35|1.25786
02:30:35|1.25882
02:30:37|1.25882
02:30:37|1.25944
02:30:38|1.25972
02:30:40|1.25976
02:30:40|1.25976
02:30:41|1.25976
02:30:42|1.25869
02:30:43|1.25869
02:30:44|1.25869
02:30:45|1.25862
02:30:46|1.25829
02:30:48|1.25834
02:30:49|1.25834
02:30:51|1.25843
02:30:52|1.25776
02:30:53|1.25775
02:30:55|1.25753
02:30:56|1.25724
02:30:56|1.25724
02:30:57|1.25804
02:30:58|1.25875
02:31:00|1.26085
02:31:02|1.26099
02:31:03|1.26099
02:31:03|1.25977
02:31:05|1.25977
02:31:06|1.26058
02:31:07|1.26089
02:31:08|1.2609
02:31:09|1.26089
02:31:10|1.25951
02:31:10|1.2589
02:31:11|1.25836
02:31:13|1.25823
02:31:13|1.25771
02:31:15|1.25728
02:31:16|1.25753
02:31:17|1.25827
02:31:18|1.25842
02:31:19|1.25921
02:31:19|1.25839
02:31:21|1.25799
02:31:22|1.25799
02:31:23|1.25849
02:31:24|1.25863
02:31:24|1.25863
02:31:26|1.25863
02:31:27|1.25764
02:31:28|1.25765
02:31:29|1.25765
02:31:30|1.25765
02:31:31|1.25764
02:31:32|1.25686
02:31:32|1.25686
02:31:34|1.2578
02:31:35|1.25725
02:31:36|1.25786
02:31:37|1.25785
02:31:38|1.25785
02:31:39|1.25785
02:31:39|1.25785
02:31:41|1.25785
02:31:42|1.25753
02:31:43|1.25753
02:31:44|1.25753
02:31:45|1.2574
02:31:46|1.257
02:31:47|1.25694
02:31:48|1.25694
02:31:49|1.25694
02:31:51|1.25689
02:31:52|1.25706
02:31:53|1.25706
02:31:55|1.25735
02:31:56|1.25735
02:31:57|1.25634
02:31:58|1.25594
02:31:59|1.25616
02:32:00|1.25601
02:32:02|1.25596
02:32:02|1.25581
02:32:04|1.25581
02:32:04|1.25581
02:32:05|1.25581
02:32:06|1.2557
02:32:07|1.25651
02:32:09|1.25615
02:32:10|1.25578
02:32:11|1.25549
02:32:12|1.2555
02:32:13|1.25541
02:32:14|1.25557
02:32:15|1.25557
02:32:15|1.25557
02:32:17|1.25543
02:32:17|1.25543
02:32:19|1.25543
02:32:20|1.25545
02:32:21|1.25564
02:32:22|1.25564
02:32:23|1.25564
02:32:24|1.25564
02:32:25|1.25575
02:32:26|1.25575
02:32:27|1.25575
02:32:28|1.25575
02:32:29|1.25615
02:32:30|1.25615
02:32:31|1.25576
02:32:32|1.25576
02:32:33|1.25573
02:32:34|1.25549
02:32:35|1.25549
02:32:36|1.25556
02:32:37|1.25556
02:32:38|1.2555
02:32:39|1.25513
02:32:40|1.25514
02:32:41|1.25514
02:32:42|1.25526
02:32:43|1.25527
02:32:44|1.25527
02:32:45|1.25502
02:32:46|1.25573
02:32:47|1.25573
02:32:48|1.25512
02:32:49|1.25512
02:32:51|1.25423
02:32:52|1.25423
02:32:53|1.2542
02:32:54|1.25486
02:32:55|1.25486
02:32:56|1.25486
02:32:58|1.25486
02:32:59|1.25486
02:33:00|1.25486
02:33:01|1.25486
02:33:01|1.25486
02:33:03|1.25486
02:33:04|1.25489
02:33:05|1.25527
02:33:06|1.25547
02:33:07|1.25531
02:33:08|1.25531
02:33:09|1.25503
02:33:10|1.25503
02:33:11|1.25474
02:33:12|1.25474
02:33:13|1.2547
02:33:14|1.25563
02:33:15|1.25552
02:33:16|1.25543
02:33:17|1.25538
02:33:18|1.25538
02:33:19|1.25525
02:33:20|1.25483
02:33:21|1.25523
02:33:22|1.25481
02:33:23|1.25481
02:33:24|1.25481
02:33:25|1.25481
02:33:26|1.25496
02:33:28|1.25469
02:33:28|1.25469
02:33:30|1.25483
02:33:31|1.25483
02:33:31|1.25483
02:33:32|1.25483
02:33:34|1.25441
02:33:36|1.25425
02:33:36|1.25402
02:33:37|1.25401
02:33:38|1.25401
02:33:39|1.25424
02:33:40|1.25532
02:33:41|1.25449
02:33:42|1.25451
02:33:43|1.25411
02:33:44|1.25409
02:33:45|1.25429
02:33:47|1.2541
02:33:47|1.2541
02:33:48|1.25494
02:33:50|1.25494
02:33:51|1.25448
02:33:53|1.2535
02:33:53|1.25335
02:33:54|1.2532
02:33:56|1.2532
02:33:57|1.2532
02:33:58|1.25411
02:33:59|1.25411
02:34:00|1.25411
02:34:01|1.25411
02:34:03|1.25411
02:34:03|1.25321
02:34:04|1.2532
02:34:05|1.25327
02:34:07|1.25327
02:34:08|1.25327
02:34:09|1.25411
02:34:10|1.25411
02:34:12|1.25447
02:34:13|1.25456
02:34:13|1.25499
02:34:14|1.25499
02:34:16|1.25384
02:34:17|1.25404
02:34:18|1.25429
02:34:19|1.25429
02:34:20|1.25429
02:34:20|1.25445
02:34:22|1.25445
02:34:23|1.25445
02:34:24|1.25445
02:34:25|1.25483
02:34:25|1.25483
02:34:27|1.25483
02:34:28|1.2552
02:34:29|1.2552
02:34:30|1.2552
02:34:31|1.25509
02:34:32|1.25534
02:34:33|1.25534
02:34:34|1.25534
02:34:35|1.25534
02:34:35|1.25534
02:34:37|1.25534
02:34:38|1.25534
02:34:39|1.25534
02:34:40|1.25534
02:34:41|1.25534
02:34:42|1.25534
02:34:43|1.25534
02:34:44|1.25557
02:34:45|1.25557
02:34:46|1.25557
02:34:47|1.25682
02:34:47|1.25667
02:34:48|1.25667
02:34:49|1.25667
02:34:50|1.25573
02:34:53|1.25572
02:34:54|1.25572
02:34:56|1.25572
02:34:56|1.25644
02:34:57|1.25644
02:34:58|1.25643
02:34:59|1.25643
02:35:00|1.25631
02:35:02|1.25698
02:35:04|1.25606
02:35:04|1.25606
02:35:05|1.25584
02:35:06|1.25569
02:35:07|1.25494
02:35:08|1.25456
02:35:09|1.25527
02:35:10|1.25559
02:35:11|1.25681
02:35:12|1.25582
02:35:13|1.25582
02:35:14|1.25742
02:35:15|1.25761
02:35:16|1.25777
02:35:17|1.25752
02:35:18|1.25705
02:35:19|1.257
02:35:20|1.257
02:35:21|1.25786
02:35:22|1.25857
02:35:23|1.25875
02:35:24|1.25806
02:35:25|1.25806
02:35:29|1.25806
02:35:29|1.25971
02:35:30|1.25977
02:35:31|1.2596
02:35:32|1.25971
02:35:34|1.25971
02:35:34|1.2582
02:35:35|1.2582
02:35:36|1.2582
02:35:37|1.2582
02:35:40|1.2582
02:35:40|1.25884
02:35:42|1.25884
02:35:43|1.25884
02:35:44|1.25887
02:35:44|1.25891
02:35:46|1.25891
02:35:47|1.259
02:35:48|1.25966
02:35:49|1.2592
02:35:49|1.26009
02:35:50|1.25993
02:35:52|1.26
02:35:53|1.26
02:35:55|1.25951
02:35:56|1.25982
02:35:58|1.25982
02:35:58|1.25982
02:35:59|1.26
02:36:00|1.26069
02:36:01|1.26025
02:36:02|1.26025
02:36:03|1.25995
02:36:04|1.25989
02:36:05|1.25989
02:36:07|1.25989
02:36:09|1.2586
02:36:09|1.25876
02:36:10|1.25876
02:36:12|1.25897
02:36:12|1.25898
02:36:13|1.26
02:36:15|1.26
02:36:16|1.25965
02:36:17|1.25914
02:36:18|1.26004
02:36:18|1.26004
02:36:20|1.26004
02:36:21|1.25993
02:36:22|1.25993
02:36:23|1.25993
02:36:23|1.25993
02:36:24|1.25993
02:36:26|1.25993
02:36:26|1.25905
02:36:27|1.25935
02:36:28|1.25935
02:36:30|1.25935
02:36:31|1.25935
02:36:32|1.25935
02:36:32|1.25935
02:36:34|1.25862
02:36:35|1.26
02:36:35|1.26
02:36:37|1.26
02:36:39|1.26
02:36:40|1.26
02:36:40|1.26
02:36:41|1.26
02:36:43|1.25952
02:36:43|1.25977
02:36:44|1.25977
02:36:46|1.25977
02:36:47|1.25978
02:36:48|1.25978
02:36:49|1.26004
02:36:50|1.26004
02:36:51|1.26013
02:36:52|1.26013
02:36:52|1.26008
02:36:54|1.26004
02:36:56|1.26004
02:36:56|1.26001
02:36:58|1.26027
02:37:00|1.26027
02:37:01|1.26027
02:37:02|1.26027
02:37:03|1.26027
02:37:04|1.26005
02:37:05|1.25944
02:37:06|1.25852
02:37:07|1.25825
02:37:08|1.25827
02:37:09|1.25837
02:37:10|1.25902
02:37:11|1.25915
02:37:12|1.25766
02:37:13|1.25761
02:37:14|1.2579
02:37:15|1.25792
02:37:16|1.25792
02:37:17|1.25792
02:37:18|1.25712
02:37:19|1.25723
02:37:20|1.25723
02:37:21|1.25723
02:37:22|1.25723
02:37:23|1.25634
02:37:24|1.25634
02:37:25|1.25694
02:37:26|1.25694
02:37:27|1.2567
02:37:28|1.2567
02:37:29|1.2567
02:37:30|1.2567
02:37:31|1.2567
02:37:32|1.2564
02:37:33|1.25701
02:37:34|1.25604
02:37:35|1.25607
02:37:36|1.2555
02:37:37|1.25551
02:37:38|1.25551
02:37:39|1.25551
02:37:40|1.25567
02:37:41|1.25667
02:37:42|1.25596
02:37:43|1.256
02:37:44|1.25583
02:37:45|1.25559
02:37:46|1.25559
02:37:47|1.25551
02:37:48|1.25583
02:37:49|1.25583
02:37:50|1.2558
02:37:51|1.2558
02:37:52|1.25599
02:37:53|1.25599
02:37:54|1.25599
02:37:55|1.25599
02:37:57|1.25548
02:37:57|1.25514
02:37:59|1.25485
02:37:59|1.25483
02:38:01|1.25483
02:38:02|1.25483
02:38:03|1.25483
02:38:04|1.25598
02:38:05|1.256
02:38:06|1.25647
02:38:08|1.25704
02:38:08|1.25704
02:38:10|1.25728
02:38:11|1.25728
02:38:11|1.25716
02:38:13|1.25716
02:38:13|1.258
02:38:15|1.25753
02:38:15|1.25726
02:38:16|1.25726
02:38:18|1.25726
02:38:19|1.25726
02:38:20|1.25726
02:38:21|1.25731
02:38:22|1.25744
02:38:22|1.25744
02:38:23|1.25724
02:38:24|1.25691
02:38:26|1.25691
02:38:27|1.25691
02:38:28|1.25727
02:38:28|1.25727
02:38:29|1.25727
02:38:31|1.25842
02:38:32|1.25739
02:38:33|1.25785
02:38:34|1.25785
02:38:35|1.25785
02:38:36|1.25785
02:38:37|1.25816
02:38:38|1.25816
02:38:39|1.25767
02:38:40|1.25767
02:38:41|1.25806
02:38:42|1.25825
02:38:43|1.25761
02:38:44|1.25761
02:38:45|1.25761
02:38:46|1.25761
02:38:47|1.25761
02:38:49|1.25761
02:38:49|1.25761
02:38:50|1.25826
02:38:51|1.25857
02:38:52|1.25857
02:38:53|1.25833
02:38:54|1.2582
02:38:56|1.2586
02:38:58|1.25846
02:38:58|1.25886
02:38:59|1.25881
02:39:01|1.25863
02:39:03|1.25852
02:39:03|1.25852
02:39:05|1.25852
02:39:06|1.25852
02:39:07|1.25801
02:39:07|1.25801
02:39:08|1.25801
02:39:09|1.25801
02:39:11|1.25801
02:39:12|1.25784
02:39:13|1.25782
02:39:15|1.25782
02:39:15|1.25783
02:39:16|1.25783
02:39:17|1.25782
02:39:19|1.25782
02:39:19|1.25782
02:39:21|1.25777
02:39:21|1.25672
02:39:23|1.25667
02:39:24|1.25667
02:39:25|1.25667
02:39:26|1.25851
02:39:27|1.25851
02:39:28|1.25894
02:39:29|1.25894
02:39:29|1.25894
02:39:30|1.25906
02:39:31|1.25907
02:39:32|1.25907
02:39:34|1.25907
02:39:35|1.25907
02:39:36|1.25907
02:39:37|1.2591
02:39:38|1.2591
02:39:39|1.2591
02:39:40|1.2591
02:39:41|1.25919
02:39:42|1.25919
02:39:43|1.25919
02:39:44|1.25919
02:39:45|1.25919
02:39:47|1.25888
02:39:48|1.25888
02:39:48|1.25888
02:39:49|1.25888
02:39:50|1.25888
02:39:51|1.25888
02:39:52|1.25888
02:39:53|1.25919
02:39:54|1.25937
02:39:55|1.25921
02:39:57|1.25921
02:39:59|1.25921
02:40:00|1.25921
02:40:02|1.25921
02:40:03|1.25921
02:40:04|1.25921
02:40:05|1.25889
02:40:05|1.25889
02:40:06|1.25889
02:40:07|1.25814
02:40:09|1.25849
02:40:10|1.25849
02:40:11|1.25849
02:40:12|1.25849
02:40:13|1.25849
02:40:14|1.25849
02:40:15|1.25889
02:40:16|1.25889
02:40:17|1.25969
02:40:18|1.25958
02:40:19|1.25958
02:40:20|1.25929
02:40:21|1.25929
02:40:22|1.2585
02:40:23|1.2585
02:40:24|1.25891
02:40:25|1.25891
02:40:26|1.25891
02:40:27|1.2588
02:40:28|1.25849
02:40:29|1.25817
02:40:30|1.25817
02:40:31|1.25801
02:40:32|1.25818
02:40:33|1.25818
02:40:34|1.25818
02:40:35|1.25818
02:40:37|1.25811
02:40:37|1.2581
02:40:38|1.25738
02:40:39|1.25723
02:40:40|1.25756
02:40:42|1.25735
02:40:42|1.25787
02:40:43|1.25773
02:40:44|1.25773
02:40:45|1.25773
02:40:47|1.2567
02:40:48|1.25685
02:40:48|1.25657
02:40:50|1.25673
02:40:50|1.25673
02:40:52|1.25644
02:40:52|1.25609
02:40:53|1.25682
02:40:54|1.25682
02:40:55|1.25657
02:40:57|1.25658
02:40:59|1.25623
02:41:00|1.25682
02:41:02|1.25711
02:41:02|1.25711
02:41:03|1.25695
02:41:05|1.25695
02:41:05|1.25695
02:41:07|1.25698
02:41:08|1.25712
02:41:09|1.25767
02:41:11|1.25767
02:41:11|1.25767
02:41:12|1.25679
02:41:13|1.25679
02:41:14|1.25679
02:41:15|1.25679
02:41:16|1.25679
02:41:18|1.25679
02:41:18|1.2565
02:41:19|1.2565
02:41:20|1.25608
02:41:21|1.25579
02:41:23|1.25579
02:41:23|1.25444
02:41:24|1.25444
02:41:25|1.25487
02:41:26|1.25487
02:41:27|1.25487
02:41:28|1.25487
02:41:29|1.25487
02:41:30|1.25487
02:41:31|1.25487
02:41:33|1.25487
02:41:34|1.25487
02:41:34|1.25487
02:41:35|1.25503
02:41:36|1.25494
02:41:37|1.25395
02:41:38|1.25395
02:41:39|1.25491
02:41:40|1.25491
02:41:41|1.25516
02:41:42|1.25516
02:41:44|1.255
02:41:44|1.255
02:41:46|1.255
02:41:46|1.255
02:41:47|1.25471
02:41:48|1.255
02:41:49|1.255
02:41:50|1.255
02:41:51|1.25452
02:41:52|1.2545
02:41:53|1.2545
02:41:54|1.2545
02:41:55|1.25474
02:41:56|1.25474
02:41:57|1.25472
02:41:59|1.25475
02:42:01|1.25548
02:42:01|1.25548
02:42:03|1.25494
02:42:05|1.25521
02:42:05|1.25521
02:42:06|1.25494
02:42:08|1.25494
02:42:09|1.25456
02:42:10|1.25456
02:42:12|1.25483
02:42:13|1.25381
02:42:13|1.25375
02:42:15|1.25375
02:42:16|1.25375
02:42:17|1.2539
02:42:17|1.2539
02:42:19|1.25452
02:42:20|1.25521
02:42:20|1.25519
02:42:21|1.25519
02:42:23|1.25434
02:42:24|1.25374
02:42:24|1.25365
02:42:26|1.25352
02:42:26|1.25352
02:42:28|1.25352
02:42:29|1.25347
02:42:29|1.25347
02:42:31|1.25367
02:42:31|1.25367
02:42:33|1.25335
02:42:35|1.25309
02:42:36|1.25297
02:42:36|1.25309
02:42:38|1.25395
02:42:38|1.25358
02:42:40|1.25358
02:42:41|1.25358
02:42:42|1.25358
02:42:42|1.25335
02:42:44|1.25335
02:42:45|1.25335
02:42:46|1.25335
02:42:46|1.25335
02:42:48|1.25335
02:42:49|1.25335
02:42:50|1.25335
02:42:51|1.25335
02:42:52|1.25335
02:42:53|1.25424
02:42:54|1.25416
02:42:55|1.25416
02:42:56|1.25338
02:42:57|1.25338
02:42:58|1.25338
02:42:59|1.25389
02:43:01|1.25389
02:43:02|1.25393
02:43:04|1.25336
02:43:05|1.25353
02:43:06|1.25353
02:43:08|1.25424
02:43:08|1.25424
02:43:10|1.25419
02:43:12|1.25401
02:43:12|1.25377
02:43:13|1.25377
02:43:14|1.25377
02:43:15|1.25385
02:43:16|1.25367
02:43:18|1.25401
02:43:19|1.25401
02:43:20|1.25401
02:43:22|1.25403
02:43:22|1.25403
02:43:23|1.25419
02:43:24|1.25416
02:43:26|1.25454
02:43:26|1.25485
02:43:28|1.25485
02:43:29|1.25485
02:43:30|1.2558
02:43:32|1.2557
02:43:32|1.256
02:43:33|1.256
02:43:35|1.256
02:43:35|1.25636
02:43:36|1.25636
02:43:37|1.25651
02:43:38|1.25651
02:43:39|1.25694
02:43:40|1.25694
02:43:41|1.25712
02:43:43|1.25686
02:43:43|1.25686
02:43:45|1.25686
02:43:46|1.25686
02:43:47|1.25665
02:43:48|1.25665
02:43:49|1.25665
02:43:50|1.2565
02:43:51|1.2565
02:43:53|1.2565
02:43:53|1.2565
02:43:55|1.2565
02:43:56|1.2565
02:43:56|1.2565
02:43:57|1.25706
02:43:58|1.25706
02:43:59|1.25727
02:44:01|1.2575
02:44:03|1.25813
02:44:04|1.25813
02:44:05|1.25813
02:44:07|1.25818
02:44:08|1.2574
02:44:09|1.2574
02:44:10|1.2574
02:44:11|1.2574
02:44:11|1.2574
02:44:13|1.2574
02:44:14|1.2574
02:44:15|1.2574
02:44:16|1.25733
02:44:17|1.2578
02:44:18|1.2578
02:44:19|1.25816
02:44:20|1.25816
02:44:21|1.25816
02:44:22|1.25816
02:44:23|1.25767
02:44:25|1.25826
02:44:25|1.25819
02:44:26|1.25819
02:44:27|1.25777
02:44:28|1.25777
02:44:29|1.25783
02:44:30|1.25855
02:44:31|1.25855
02:44:32|1.25821
02:44:34|1.25784
02:44:34|1.25784
02:44:36|1.25784
02:44:37|1.25784
02:44:38|1.25784
02:44:39|1.25784
02:44:40|1.25788
02:44:41|1.25731
02:44:42|1.25729
02:44:44|1.25701
02:44:45|1.2567
02:44:46|1.25638
02:44:46|1.25638
02:44:48|1.25638
02:44:49|1.25672
02:44:49|1.25672
02:44:51|1.25672
02:44:52|1.256
02:44:53|1.25529
02:44:53|1.25491
02:44:54|1.25525
02:44:56|1.25475
02:44:57|1.25475
02:44:58|1.25475
02:44:59|1.25593
02:45:00|1.25614
02:45:01|1.25675
02:45:03|1.2571
02:45:03|1.25742
02:45:05|1.25714
02:45:06|1.25708
02:45:07|1.25708
02:45:08|1.25708
02:45:09|1.25708
02:45:10|1.25725
02:45:11|1.25716
02:45:12|1.25756
02:45:13|1.25757
02:45:14|1.25755
02:45:14|1.25867
02:45:16|1.25859
02:45:17|1.25859
02:45:18|1.25859
02:45:19|1.2583
02:45:20|1.2583
02:45:21|1.2583
02:45:22|1.2583
02:45:24|1.2583
02:45:24|1.25866
02:45:26|1.25866
02:45:26|1.25866
02:45:28|1.25866
02:45:28|1.25866
02:45:29|1.25866
02:45:31|1.25802
02:45:32|1.25799
02:45:33|1.25799
02:45:33|1.25799
02:45:35|1.25799
02:45:36|1.25886
02:45:37|1.25886
02:45:38|1.25886
02:45:39|1.25787
02:45:40|1.25787
02:45:41|1.25833
02:45:42|1.25833
02:45:43|1.25833
02:45:44|1.25903
02:45:45|1.259
02:45:46|1.259
02:45:47|1.259
02:45:48|1.259
02:45:49|1.259
02:45:50|1.25851
02:45:51|1.25851
02:45:52|1.25864
02:45:53|1.25875
02:45:54|1.25919
02:45:55|1.25909
02:45:56|1.25909
02:45:57|1.26035
02:45:58|1.25997
02:45:59|1.25962
02:46:00|1.25945
02:46:01|1.25945
02:46:02|1.25968
02:46:03|1.25968
02:46:05|1.25994
02:46:06|1.25938
02:46:08|1.25862
02:46:09|1.25862
02:46:10|1.25846
02:46:11|1.25846
02:46:12|1.25846
02:46:14|1.25893
02:46:15|1.25893
02:46:16|1.25866
02:46:17|1.25866
02:46:18|1.25864
02:46:19|1.25828
02:46:20|1.25846
02:46:21|1.25846
02:46:22|1.25846
02:46:23|1.25846
02:46:24|1.25846
02:46:25|1.25846
02:46:26|1.25846
02:46:27|1.25831
02:46:28|1.258
02:46:29|1.25787
02:46:30|1.25775
02:46:31|1.25773
02:46:32|1.25756
02:46:33|1.25756
02:46:35|1.25756
02:46:35|1.25756
02:46:36|1.25756
02:46:37|1.25789
02:46:38|1.25789
02:46:39|1.25789
02:46:40|1.25754
02:46:41|1.2569
02:46:42|1.25692
02:46:43|1.25714
02:46:44|1.25714
02:46:46|1.2565
02:46:46|1.25644
02:46:47|1.25666
02:46:48|1.25666
02:46:49|1.25666
02:46:50|1.25666
02:46:51|1.25666
02:46:52|1.2571
02:46:53|1.2571
02:46:54|1.25704
02:46:55|1.25706
02:46:56|1.25714
02:46:57|1.2574
02:46:58|1.2574
02:46:59|1.2574
02:47:01|1.2574
02:47:01|1.2574
02:47:03|1.2574
02:47:05|1.25706
02:47:06|1.25576
02:47:08|1.25578
02:47:10|1.25646
02:47:10|1.25646
02:47:11|1.25607
02:47:12|1.25607
02:47:14|1.25672
02:47:14|1.25672
02:47:15|1.25672
02:47:17|1.25704
02:47:18|1.25704
02:47:19|1.25704
02:47:20|1.25704
02:47:20|1.25704
02:47:21|1.25683
02:47:24|1.25669
02:47:24|1.25669
02:47:25|1.25669
02:47:27|1.25669
02:47:28|1.25669
02:47:29|1.25669
02:47:30|1.25669
02:47:31|1.25676
02:47:32|1.25634
02:47:33|1.25634
02:47:34|1.25563
02:47:35|1.25563
02:47:36|1.25589
02:47:37|1.25589
02:47:38|1.25589
02:47:39|1.25589
02:47:40|1.25589
02:47:41|1.25582
02:47:42|1.25589
02:47:43|1.25557
02:47:44|1.25557
02:47:45|1.25527
02:47:46|1.25527
02:47:47|1.25527
02:47:48|1.25527
02:47:49|1.25617
02:47:50|1.25585
02:47:51|1.25605
02:47:52|1.25605
02:47:53|1.25605
02:47:54|1.25605
02:47:55|1.25605
02:47:56|1.25605
02:47:57|1.25605
02:47:58|1.25605
02:47:59|1.25605
02:48:00|1.25605
02:48:02|1.25754
02:48:02|1.25829
02:48:04|1.25873
02:48:06|1.25919
02:48:07|1.25883
02:48:09|1.25759
02:48:09|1.25759
02:48:11|1.2589
02:48:12|1.25923
02:48:13|1.25903
02:48:14|1.25903
02:48:15|1.25901
02:48:16|1.25895
02:48:18|1.25895
02:48:18|1.25929
02:48:19|1.25929
02:48:20|1.2598
02:48:22|1.25816
02:48:23|1.25817
02:48:24|1.25826
02:48:24|1.25853
02:48:27|1.25903
02:48:27|1.25895
02:48:28|1.25895
02:48:29|1.26
02:48:30|1.2615
02:48:31|1.26134
02:48:32|1.26103
02:48:33|1.26046
02:48:34|1.26052
02:48:35|1.26052
02:48:36|1.2615
02:48:37|1.26162
02:48:38|1.26162
02:48:39|1.26188
02:48:40|1.26123
02:48:41|1.26323
02:48:42|1.26392
02:48:43|1.26355
02:48:44|1.26849
02:48:45|1.26644
02:48:46|1.2663
02:48:47|1.26607
02:48:48|1.26681
02:48:50|1.26593
02:48:51|1.26496
02:48:52|1.26545
02:48:53|1.26568
02:48:55|1.26622
02:48:56|1.26561
02:48:57|1.26561
02:48:57|1.26573
02:48:58|1.26566
02:48:59|1.26574
02:49:00|1.26574
02:49:01|1.26508
02:49:02|1.26509
02:49:03|1.26509
02:49:05|1.26486
02:49:06|1.26427
02:49:08|1.26408
02:49:08|1.26426
02:49:10|1.26308
02:49:12|1.26273
02:49:13|1.26273
02:49:14|1.26265
02:49:15|1.26235
02:49:16|1.26234
02:49:17|1.26234
02:49:18|1.26266
02:49:19|1.26266
02:49:20|1.26351
02:49:21|1.26286
02:49:22|1.26309
02:49:23|1.26403
02:49:24|1.26403
02:49:25|1.26463
02:49:26|1.26463
02:49:27|1.26408
02:49:28|1.26392
02:49:29|1.26392
02:49:30|1.26285
02:49:31|1.2627
02:49:31|1.26337
02:49:33|1.26368
02:49:34|1.26361
02:49:35|1.26361
02:49:36|1.26361
02:49:37|1.26361
02:49:38|1.26361
02:49:40|1.26349
02:49:40|1.26413
02:49:41|1.26369
02:49:42|1.26369
02:49:43|1.26369
02:49:44|1.26369
02:49:45|1.26369
02:49:46|1.263
02:49:47|1.263
02:49:48|1.26301
02:49:49|1.26301
02:49:50|1.26301
02:49:51|1.26265
02:49:52|1.26265
02:49:53|1.26283
02:49:54|1.26248
02:49:55|1.26161
02:49:56|1.26154
02:49:57|1.26212
02:49:58|1.26212
02:49:59|1.26227
02:50:00|1.26024
02:50:01|1.26077
02:50:02|1.26057
02:50:03|1.26019
02:50:04|1.26008
02:50:05|1.26008
02:50:07|1.26063
02:50:08|1.26027
02:50:10|1.26048
02:50:10|1.26002
02:50:12|1.2608
02:50:13|1.26008
02:50:13|1.26008
02:50:15|1.25976
02:50:15|1.25975
02:50:17|1.25935
02:50:18|1.25887
02:50:19|1.259
02:50:20|1.25881
02:50:21|1.259
02:50:22|1.25944
02:50:23|1.25944
02:50:24|1.25944
02:50:25|1.25944
02:50:26|1.26
02:50:27|1.26014
02:50:28|1.26024
02:50:28|1.26024
02:50:30|1.25999
02:50:31|1.25999
02:50:32|1.26048
02:50:33|1.26047
02:50:34|1.26047
02:50:35|1.26132
02:50:36|1.26128
02:50:36|1.26079
02:50:38|1.26079
02:50:39|1.26079
02:50:40|1.26095
02:50:41|1.26095
02:50:42|1.261
02:50:43|1.261
02:50:44|1.261
02:50:45|1.261
02:50:46|1.26147
02:50:47|1.2603
02:50:48|1.2603
02:50:49|1.26107
02:50:51|1.26106
02:50:51|1.26106
02:50:52|1.26106
02:50:53|1.26106
02:50:54|1.26106
02:50:55|1.26106
02:50:56|1.26056
02:50:57|1.26013
02:50:58|1.26013
02:50:59|1.26013
02:51:00|1.26013
02:51:01|1.26013
02:51:02|1.26013
02:51:03|1.26139
02:51:04|1.26148
02:51:05|1.26156
02:51:06|1.26198
02:51:08|1.26198
02:51:10|1.26235
02:51:10|1.26206
02:51:12|1.26059
02:51:13|1.26059
02:51:14|1.26036
02:51:16|1.26063
02:51:16|1.26069
02:51:17|1.26069
02:51:19|1.26069
02:51:21|1.26069
02:51:22|1.26139
02:51:22|1.26169
02:51:23|1.26187
02:51:24|1.26145
02:51:26|1.26145
02:51:27|1.26145
02:51:28|1.26145
02:51:29|1.26173
02:51:30|1.26173
02:51:31|1.26173
02:51:32|1.2616
02:51:32|1.2616
02:51:34|1.2616
02:51:35|1.26196
02:51:36|1.26196
02:51:37|1.26273
02:51:38|1.26274
02:51:39|1.26274
02:51:40|1.26274
02:51:41|1.26274
02:51:42|1.26274
02:51:43|1.26265
02:51:44|1.26267
02:51:45|1.26278
02:51:46|1.26278
02:51:47|1.26301
02:51:48|1.26301
02:51:49|1.26301
02:51:50|1.26301
02:51:51|1.26359
02:51:52|1.26359
02:51:53|1.26311
02:51:54|1.2621
02:51:55|1.262
02:51:56|1.26267
02:51:57|1.26267
02:51:58|1.26406
02:51:59|1.26408
02:52:00|1.26411
02:52:01|1.26365
02:52:02|1.2628
02:52:03|1.2628
02:52:04|1.26236
02:52:05|1.2642
02:52:06|1.26477
02:52:07|1.26533
02:52:08|1.26659
02:52:10|1.26576
02:52:11|1.26576
02:52:13|1.26623
02:52:14|1.26669
02:52:15|1.26669
02:52:16|1.26674
02:52:16|1.26724
02:52:17|1.26724
02:52:19|1.26782
02:52:20|1.26779
02:52:20|1.26755
02:52:21|1.26766
02:52:23|1.26763
02:52:24|1.26763
02:52:25|1.26763
02:52:26|1.26663
02:52:27|1.26663
02:52:28|1.26663
02:52:29|1.26645
02:52:30|1.26411
02:52:31|1.2631
02:52:32|1.26359
02:52:32|1.26359
02:52:34|1.26359
02:52:34|1.26361
02:52:36|1.26263
02:52:37|1.26298
02:52:38|1.26298
02:52:39|1.26298
02:52:40|1.26282
02:52:40|1.26282
02:52:42|1.26278
02:52:43|1.26278
02:52:45|1.26278
02:52:45|1.26257
02:52:46|1.26257
02:52:47|1.26258
02:52:48|1.26256
02:52:50|1.263
02:52:50|1.263
02:52:51|1.26187
02:52:52|1.26177
02:52:53|1.26177
02:52:54|1.26121
02:52:55|1.26117
02:52:56|1.26086
02:52:57|1.26044
02:52:58|1.25981
02:52:59|1.2599
02:53:01|1.25968
02:53:01|1.25986
02:53:02|1.26105
02:53:03|1.26121
02:53:04|1.26121
02:53:06|1.26168
02:53:06|1.26138
02:53:07|1.26138
02:53:08|1.26138
02:53:09|1.26138
02:53:11|1.26068
02:53:11|1.26032
02:53:12|1.26032
02:53:14|1.2594
02:53:15|1.2594
02:53:16|1.2594
02:53:17|1.2594
02:53:18|1.26045
02:53:19|1.26046
02:53:20|1.26046
02:53:21|1.26046
02:53:22|1.26046
02:53:24|1.2604
02:53:24|1.26098
02:53:26|1.26098
02:53:26|1.26047
02:53:28|1.26047
02:53:29|1.26047
02:53:30|1.26047
02:53:31|1.25983
02:53:32|1.25924
02:53:33|1.25924
02:53:34|1.25924
02:53:34|1.25924
02:53:35|1.25931
02:53:36|1.25889
02:53:37|1.25856
02:53:38|1.2583
02:53:40|1.25891
02:53:41|1.25891
02:53:43|1.25891
02:53:43|1.25891
02:53:45|1.25891
02:53:46|1.259
02:53:46|1.259
02:53:48|1.259
02:53:49|1.259
02:53:49|1.259
02:53:50|1.258
02:53:52|1.258
02:53:52|1.25748
02:53:53|1.25753
02:53:55|1.25753
02:53:55|1.25701
02:53:57|1.2571
02:53:58|1.2571
02:53:59|1.25691
02:54:00|1.25671
02:54:01|1.25666
02:54:02|1.25567
02:54:03|1.25549
02:54:04|1.2556
02:54:05|1.2556
02:54:06|1.2555
02:54:07|1.2557
02:54:08|1.25577
02:54:09|1.25561
02:54:10|1.25561
02:54:12|1.25584
02:54:12|1.25584
02:54:14|1.255
02:54:16|1.2557
02:54:16|1.25583
02:54:17|1.25583
02:54:18|1.25583
02:54:19|1.255
02:54:20|1.255
02:54:21|1.255
02:54:22|1.255
02:54:23|1.255
02:54:24|1.255
02:54:25|1.255
02:54:27|1.2548
02:54:27|1.2548
02:54:28|1.2548
02:54:29|1.2548
02:54:30|1.25497
02:54:32|1.25497
02:54:33|1.25497
02:54:34|1.25533
02:54:35|1.2559
02:54:36|1.2559
02:54:37|1.2559
02:54:38|1.2559
02:54:38|1.2559
02:54:40|1.2559
02:54:41|1.2559
02:54:42|1.25647
02:54:43|1.25647
02:54:44|1.25647
02:54:45|1.25612
02:54:46|1.25604
02:54:46|1.25604
02:54:48|1.25604
02:54:48|1.25604
02:54:50|1.25624
02:54:51|1.25624
02:54:52|1.25624
02:54:53|1.25624
02:54:53|1.25624
02:54:55|1.25624
02:54:56|1.25624
02:54:57|1.25568
02:54:58|1.25568
02:54:59|1.2557
02:54:59|1.2557
02:55:01|1.2557
02:55:02|1.2557
02:55:02|1.2557
02:55:04|1.2557
02:55:06|1.25602
02:55:06|1.25626
02:55:07|1.25644
02:55:08|1.25644
02:55:09|1.25644
02:55:10|1.25644
02:55:12|1.25633
02:55:14|1.25633
02:55:14|1.25633
02:55:16|1.25656
02:55:17|1.25656
02:55:18|1.25644
02:55:19|1.25644
02:55:20|1.25643
02:55:21|1.25643
02:55:22|1.25643
02:55:23|1.25643
02:55:24|1.25666
02:55:25|1.25666
02:55:26|1.25656
02:55:28|1.25656
02:55:29|1.25656
02:55:30|1.25667
02:55:31|1.25667
02:55:32|1.25667
02:55:33|1.25667
02:55:34|1.25675
02:55:34|1.25667
02:55:36|1.2566
02:55:37|1.25684
02:55:38|1.25684
02:55:38|1.25689
02:55:40|1.25689
02:55:41|1.25667
02:55:42|1.25761
02:55:43|1.25837
02:55:45|1.25779
02:55:46|1.25794
02:55:48|1.25794
02:55:48|1.25794
02:55:49|1.25794
02:55:50|1.25838
02:55:51|1.25838
02:55:52|1.25838
02:55:53|1.25838
02:55:54|1.25838
02:55:55|1.25838
02:55:56|1.25838
02:55:57|1.2572
02:55:58|1.2572
02:55:59|1.2572
02:56:00|1.2572
02:56:01|1.25676
02:56:02|1.25676
02:56:03|1.25676
02:56:04|1.25744
02:56:05|1.25744
02:56:06|1.25744
02:56:07|1.25744
02:56:08|1.25744
02:56:09|1.25744
02:56:10|1.25731
02:56:11|1.25731
02:56:13|1.25731
02:56:15|1.25776
02:56:15|1.25828
02:56:17|1.2595
02:56:18|1.2595
02:56:19|1.2595
02:56:20|1.2595
02:56:21|1.2595
02:56:22|1.2593
02:56:23|1.25983
02:56:24|1.25999
02:56:25|1.25999
02:56:27|1.26002
02:56:27|1.26002
02:56:29|1.25928
02:56:30|1.25964
02:56:31|1.25964
02:56:33|1.25964
02:56:33|1.25902
02:56:34|1.25902
02:56:35|1.25902
02:56:36|1.25946
02:56:37|1.25967
02:56:38|1.25967
02:56:39|1.25967
02:56:41|1.25967
02:56:41|1.25967
02:56:42|1.25967
02:56:43|1.25967
02:56:44|1.25967
02:56:45|1.25967
02:56:46|1.25881
02:56:47|1.25926
02:56:48|1.25925
02:56:49|1.25951
02:56:50|1.25967
02:56:52|1.25967
02:56:53|1.25967
02:56:54|1.25967
02:56:55|1.25967
02:56:56|1.26004
02:56:57|1.25987
02:56:58|1.25987
02:56:58|1.25987
02:57:00|1.25967
02:57:01|1.25967
02:57:02|1.25967
02:57:03|1.25967
02:57:04|1.26045
02:57:05|1.26045
02:57:06|1.26047
02:57:07|1.26047
02:57:08|1.26047
02:57:09|1.26004
02:57:10|1.26004
02:57:11|1.26004
02:57:12|1.26004
02:57:13|1.26004
02:57:14|1.26004
02:57:15|1.26004
02:57:16|1.26004
02:57:17|1.26004
02:57:19|1.26004
02:57:20|1.26004
02:57:21|1.26004
02:57:22|1.261
02:57:23|1.26099
02:57:24|1.26099
02:57:25|1.26099
02:57:27|1.26167
02:57:28|1.26153
02:57:29|1.26153
02:57:30|1.26153
02:57:31|1.26145
02:57:32|1.2617
02:57:33|1.2617
02:57:34|1.26088
02:57:35|1.26018
02:57:36|1.25983
02:57:37|1.25967
02:57:38|1.25965
02:57:39|1.25965
02:57:40|1.25972
02:57:42|1.26051
02:57:42|1.25815
02:57:44|1.258
02:57:44|1.25775
02:57:46|1.25775
02:57:47|1.25765
02:57:48|1.25758
02:57:49|1.25761
02:57:50|1.25838
02:57:50|1.25838
02:57:51|1.25838
02:57:53|1.25838
02:57:54|1.25838
02:57:55|1.25838
02:57:56|1.25838
02:57:57|1.25838
02:57:58|1.258
02:57:59|1.25746
02:58:00|1.25746
02:58:01|1.25813
02:58:02|1.25843
02:58:03|1.25843
02:58:04|1.25843
02:58:05|1.25843
02:58:06|1.25769
02:58:07|1.25829
02:58:08|1.25844
02:58:09|1.25844
02:58:10|1.25832
02:58:11|1.25703
02:58:12|1.25701
02:58:13|1.25701
02:58:14|1.25701
02:58:16|1.25653
02:58:17|1.25673
02:58:18|1.25673
02:58:20|1.25674
02:58:20|1.25674
02:58:21|1.25703
02:58:22|1.25736
02:58:23|1.25736
02:58:25|1.25736
02:58:26|1.25736
02:58:27|1.25736
02:58:29|1.25736
02:58:29|1.25736
02:58:30|1.25743
02:58:31|1.25743
02:58:33|1.25743
02:58:34|1.25743
02:58:35|1.25743
02:58:36|1.2579
02:58:37|1.25881
02:58:38|1.25922
02:58:38|1.25784
02:58:40|1.25784
02:58:40|1.25806
02:58:42|1.25769
02:58:43|1.25769
02:58:44|1.25769
02:58:45|1.25769
02:58:46|1.25769
02:58:47|1.25769
02:58:48|1.25893
02:58:49|1.25913
02:58:50|1.25913
02:58:51|1.25913
02:58:52|1.25913
02:58:53|1.25884
02:58:54|1.25884
02:58:54|1.25884
02:58:56|1.25884
02:58:57|1.2586
02:58:58|1.25894
02:58:59|1.25918
02:59:00|1.25914
02:59:01|1.25926
02:59:02|1.25926
02:59:03|1.25926
02:59:04|1.25926
02:59:05|1.25926
02:59:05|1.25926
02:59:07|1.25926
02:59:07|1.25926
02:59:09|1.25926
02:59:10|1.25926
02:59:11|1.2604
02:59:12|1.25996
02:59:13|1.25996
02:59:14|1.26011
02:59:15|1.26011
02:59:17|1.25898
02:59:17|1.25947
02:59:18|1.25947
02:59:19|1.25947
02:59:20|1.26018
02:59:22|1.26043
02:59:23|1.26099
02:59:24|1.26099
02:59:25|1.26099
02:59:25|1.26099
02:59:28|1.2604
02:59:28|1.2604
02:59:29|1.2604
02:59:30|1.2604
02:59:31|1.2604
02:59:32|1.2604
02:59:34|1.26057
02:59:34|1.26057
02:59:35|1.26057
02:59:36|1.26089
02:59:37|1.26089
02:59:39|1.26091
02:59:40|1.26091
02:59:41|1.26032
02:59:42|1.26011
02:59:43|1.26011
02:59:44|1.26011
02:59:45|1.26011
02:59:46|1.26011
02:59:47|1.26001
02:59:48|1.26022
02:59:49|1.26022
02:59:50|1.26022
02:59:51|1.26009
02:59:52|1.26009
02:59:53|1.26009
02:59:54|1.26009
02:59:55|1.26128
02:59:56|1.26142
02:59:57|1.26106
02:59:58|1.26106
02:59:59|1.26106
03:00:00|1.26107
03:00:01|1.26107
03:00:02|1.26107
03:00:03|1.26426
03:00:04|1.26415
03:00:05|1.26403
03:00:06|1.26269
03:00:07|1.26185
03:00:08|1.26185
03:00:09|1.26354
03:00:10|1.26345
03:00:11|1.26332
03:00:12|1.26326
03:00:13|1.26333
03:00:14|1.2626
03:00:15|1.2626
03:00:16|1.26202
03:00:18|1.26176
03:00:19|1.26156
03:00:20|1.26205
03:00:22|1.26176
03:00:22|1.26176
03:00:23|1.2617
03:00:25|1.2617
03:00:26|1.26174
03:00:27|1.26123
03:00:28|1.26123
03:00:29|1.26117
03:00:30|1.26117
03:00:31|1.26117
03:00:32|1.26114
03:00:33|1.26114
03:00:34|1.26114
03:00:35|1.261
03:00:36|1.2605
03:00:37|1.2605
03:00:38|1.2605
03:00:39|1.2605
03:00:40|1.26065
03:00:41|1.26065
03:00:42|1.26065
03:00:43|1.26102
03:00:44|1.26107
03:00:45|1.26107
03:00:46|1.26107
03:00:47|1.26107
03:00:48|1.26107
03:00:49|1.26076
03:00:50|1.26076
03:00:51|1.26076
03:00:52|1.26074
03:00:53|1.26074
03:00:54|1.26074
03:00:55|1.26074
03:00:56|1.2608
03:00:57|1.26096
03:00:58|1.26096
03:00:59|1.26096
03:01:00|1.26044
03:01:01|1.26044
03:01:02|1.26044
03:01:03|1.26044
03:01:04|1.26044
03:01:05|1.26028
03:01:06|1.26028
03:01:07|1.26028
03:01:08|1.26023
03:01:09|1.26023
03:01:10|1.26023
03:01:11|1.26023
03:01:13|1.26022
03:01:13|1.26044
03:01:14|1.2602
03:01:15|1.2602
03:01:16|1.2602
03:01:18|1.2601
03:01:19|1.26003
03:01:21|1.26003
03:01:22|1.26003
03:01:23|1.26003
03:01:24|1.26003
03:01:25|1.26003
03:01:26|1.26002
03:01:27|1.26002
03:01:28|1.26002
03:01:29|1.26007
03:01:31|1.26006
03:01:31|1.26006
03:01:32|1.26006
03:01:33|1.26006
03:01:34|1.26006
03:01:35|1.26006
03:01:36|1.26006
03:01:37|1.26006
03:01:38|1.26006
03:01:40|1.26006
03:01:41|1.26006
03:01:43|1.26061
03:01:43|1.26061
03:01:44|1.26044
03:01:45|1.26044
03:01:47|1.26044
03:01:47|1.26044
03:01:48|1.26002
03:01:49|1.26012
03:01:50|1.25953
03:01:51|1.2591
03:01:52|1.2591
03:01:53|1.25911
03:01:54|1.25842
03:01:55|1.25852
03:01:56|1.25852
03:01:57|1.25852
03:01:58|1.25852
03:01:59|1.258
03:02:00|1.25801
03:02:01|1.25801
03:02:02|1.25724
03:02:03|1.25738
03:02:04|1.25738
03:02:05|1.2592
03:02:06|1.25892
03:02:07|1.26073
03:02:11|1.26188
03:02:11|1.26052
03:02:12|1.26098
03:02:14|1.26055
03:02:14|1.26016
03:02:16|1.26016
03:02:16|1.26171
03:02:18|1.26171
03:02:20|1.26162
03:02:20|1.26183
03:02:21|1.26183
03:02:22|1.26203
03:02:24|1.26222
03:02:25|1.26222
03:02:26|1.26233
03:02:27|1.26267
03:02:28|1.26267
03:02:29|1.26295
03:02:31|1.26344
03:02:32|1.26385
03:02:33|1.26359
03:02:34|1.26396
03:02:35|1.26389
03:02:36|1.26417
03:02:37|1.26486
03:02:38|1.26462
03:02:39|1.2644
03:02:40|1.26468
03:02:42|1.26551
03:02:43|1.26615
03:02:44|1.27644
03:02:45|1.27315
03:02:46|1.2702
03:02:47|1.27033
03:02:47|1.26967
03:02:48|1.27015
03:02:50|1.27012
03:02:51|1.27002
03:02:51|1.27003
03:02:53|1.27091
03:02:54|1.27057
03:02:55|1.26904
03:02:56|1.2683
03:02:57|1.26798
03:02:58|1.26708
03:02:58|1.26696
03:03:00|1.26903
03:03:00|1.26856
03:03:02|1.26856
03:03:02|1.26773
03:03:04|1.2677
03:03:05|1.26773
03:03:05|1.26773
03:03:07|1.26767
03:03:08|1.26767
03:03:09|1.26846
03:03:10|1.26799
03:03:11|1.26847
03:03:12|1.26847
03:03:13|1.26847
03:03:14|1.26816
03:03:15|1.26736
03:03:16|1.26858
03:03:17|1.26783
03:03:18|1.26796
03:03:20|1.26802
03:03:22|1.26701
03:03:22|1.2677
03:03:23|1.26757
03:03:24|1.26767
03:03:25|1.26657
03:03:27|1.26683
03:03:27|1.26719
03:03:28|1.26625
03:03:29|1.26569
03:03:30|1.26538
03:03:31|1.26526
03:03:33|1.26434
03:03:33|1.26426
03:03:35|1.26433
03:03:36|1.26433
03:03:37|1.26447
03:03:39|1.2635
03:03:39|1.26351
03:03:40|1.26497
03:03:41|1.26486
03:03:42|1.26581
03:03:43|1.26517
03:03:44|1.26518
03:03:46|1.26518
03:03:46|1.26518
03:03:47|1.26476
03:03:48|1.26504
03:03:49|1.26504
03:03:50|1.26504
03:03:51|1.26555
03:03:52|1.26555
03:03:54|1.26555
03:03:54|1.26555
03:03:55|1.26504
03:03:57|1.2651
03:03:58|1.265
03:03:58|1.26403
03:04:00|1.26461
03:04:00|1.26562
03:04:01|1.26502
03:04:02|1.265
03:04:03|1.26434
03:04:05|1.26414
03:04:06|1.26455
03:04:06|1.26455
03:04:07|1.26463
03:04:09|1.26447
03:04:10|1.26506
03:04:10|1.26496
03:04:11|1.26416
03:04:13|1.2643
03:04:13|1.26447
03:04:14|1.26496
03:04:16|1.26496
03:04:16|1.26499
03:04:18|1.265
03:04:18|1.265
03:04:20|1.26707
03:04:21|1.26717
03:04:23|1.26647
03:04:23|1.26647
03:04:25|1.26685
03:04:26|1.26685
03:04:28|1.2667
03:04:29|1.2667
03:04:30|1.26737
03:04:31|1.26724
03:04:33|1.26716
03:04:34|1.26716
03:04:34|1.26717
03:04:36|1.26717
03:04:37|1.26717
03:04:37|1.26717
03:04:39|1.26866
03:04:40|1.2689
03:04:41|1.26974
03:04:41|1.26973
03:04:43|1.26999
03:04:44|1.26982
03:04:45|1.26992
03:04:45|1.27046
03:04:47|1.27047
03:04:48|1.26917
03:04:49|1.27048
03:04:50|1.27048
03:04:51|1.2715
03:04:52|1.2715
03:04:53|1.2715
03:04:54|1.2715
03:04:55|1.27107
03:04:56|1.27107
03:04:57|1.27077
03:04:58|1.26996
03:04:59|1.27046
03:05:00|1.27046
03:05:01|1.27052
03:05:02|1.27038
03:05:03|1.27038
03:05:04|1.27038
03:05:05|1.27041
03:05:06|1.27084
03:05:07|1.27101
03:05:08|1.27101
03:05:09|1.27687
03:05:10|1.27562
03:05:11|1.27533
03:05:12|1.27581
03:05:13|1.27553
03:05:14|1.27636
03:05:15|1.27602
03:05:16|1.27654
03:05:17|1.27659
03:05:18|1.27704
03:05:19|1.27775
03:05:20|1.27872
03:05:21|1.2781
03:05:23|1.27821
03:05:24|1.27763
03:05:25|1.27883
03:05:27|1.27661
03:05:28|1.27659
03:05:29|1.27828
03:05:30|1.27713
03:05:31|1.27785
03:05:33|1.27802
03:05:34|1.27802
03:05:35|1.27719
03:05:36|1.2771
03:05:37|1.27713
03:05:38|1.27729
03:05:39|1.27728
03:05:40|1.27785
03:05:41|1.27761
03:05:42|1.27765
03:05:43|1.27793
03:05:44|1.27793
03:05:45|1.27793
03:05:46|1.27793
03:05:47|1.27793
03:05:49|1.27828
03:05:49|1.27852
03:05:50|1.27738
03:05:52|1.27781
03:05:53|1.27907
03:05:54|1.27943
03:05:55|1.28146
03:05:56|1.2822
03:05:57|1.28239
03:05:58|1.28038
03:05:59|1.2789
03:06:00|1.27767
03:06:00|1.27859
03:06:01|1.27937
03:06:03|1.27926
03:06:04|1.27937
03:06:05|1.27937
03:06:06|1.27947
03:06:07|1.27877
03:06:08|1.27825
03:06:09|1.27859
03:06:10|1.27961
03:06:11|1.27967
03:06:12|1.27976
03:06:13|1.28043
03:06:14|1.28043
03:06:15|1.27976
03:06:16|1.28044
03:06:18|1.28021
03:06:18|1.2799
03:06:19|1.27987
03:06:21|1.278
03:06:21|1.27776
03:06:23|1.27811
03:06:24|1.27757
03:06:26|1.27815
03:06:27|1.27798
03:06:28|1.27715
03:06:29|1.27812
03:06:31|1.27736
03:06:32|1.27657
03:06:33|1.27732
03:06:34|1.27606
03:06:35|1.27551
03:06:36|1.27449
03:06:37|1.27466
03:06:39|1.27446
03:06:39|1.27475
03:06:40|1.27475
03:06:41|1.27484
03:06:42|1.27406
03:06:43|1.27373
03:06:44|1.27373
03:06:45|1.27462
03:06:47|1.27462
03:06:48|1.27462
03:06:48|1.27482
03:06:49|1.27455
03:06:50|1.27455
03:06:52|1.27405
03:06:53|1.27387
03:06:54|1.27446
03:06:55|1.2745
03:06:55|1.27414
03:06:57|1.27347
03:06:59|1.27356
03:06:59|1.27356
03:07:00|1.27471
03:07:01|1.27449
03:07:02|1.27495
03:07:03|1.27551
03:07:04|1.27535
03:07:05|1.27535
03:07:06|1.27535
03:07:07|1.27652
03:07:08|1.27718
03:07:09|1.27773
03:07:10|1.27773
03:07:11|1.27704
03:07:12|1.2767
03:07:13|1.27614
03:07:14|1.27579
03:07:15|1.27564
03:07:16|1.27701
03:07:17|1.27597
03:07:18|1.27654
03:07:19|1.27727
03:07:20|1.27727
03:07:21|1.27574
03:07:22|1.27592
03:07:24|1.2763
03:07:26|1.27652
03:07:27|1.27633
03:07:29|1.27529
03:07:30|1.27529
03:07:31|1.27529
03:07:32|1.27552
03:07:33|1.27552
03:07:33|1.27611
03:07:34|1.27611
03:07:36|1.27576
03:07:37|1.27676
03:07:38|1.27676
03:07:39|1.27676
03:07:40|1.27747
03:07:41|1.27747
03:07:42|1.27747
03:07:44|1.27677
03:07:45|1.27707
03:07:46|1.27617
03:07:47|1.27581
03:07:48|1.27581
03:07:49|1.27603
03:07:50|1.27649
03:07:51|1.27649
03:07:52|1.27649
03:07:53|1.27643
03:07:54|1.27715
03:07:55|1.27715
03:07:56|1.27715
03:07:57|1.27715
03:07:58|1.27715
03:07:59|1.27608
03:08:00|1.27608
03:08:01|1.27608
03:08:02|1.2754
03:08:03|1.27522
03:08:05|1.27522
03:08:06|1.27617
03:08:06|1.27617
03:08:08|1.27618
03:08:09|1.2763
03:08:10|1.27582
03:08:10|1.27614
03:08:11|1.27626
03:08:12|1.2763
03:08:14|1.27618
03:08:15|1.27618
03:08:16|1.2763
03:08:16|1.27721
03:08:18|1.27624
03:08:19|1.27599
03:08:19|1.27619
03:08:21|1.27597
03:08:22|1.27597
03:08:22|1.27644
03:08:24|1.27663
03:08:25|1.27648
03:08:26|1.27648
03:08:28|1.27554
03:08:28|1.27575
03:08:29|1.27575
03:08:30|1.27506
03:08:31|1.27501
03:08:33|1.275
03:08:33|1.27626
03:08:36|1.27616
03:08:36|1.27616
03:08:37|1.27554
03:08:38|1.27554
03:08:39|1.27554
03:08:40|1.27566
03:08:42|1.27566
03:08:42|1.27566
03:08:44|1.27566
03:08:46|1.27566
03:08:46|1.27554
03:08:47|1.27554
03:08:48|1.27554
03:08:49|1.27554
03:08:50|1.27571
03:08:51|1.27571
03:08:53|1.27525
03:08:53|1.27525
03:08:54|1.27525
03:08:55|1.27525
03:08:56|1.27525
03:08:59|1.27571
03:08:59|1.27571
03:09:00|1.27573
03:09:01|1.27573
03:09:02|1.27446
03:09:04|1.27487
03:09:04|1.27483
03:09:05|1.27586
03:09:06|1.27586
03:09:07|1.27586
03:09:09|1.27689
03:09:10|1.277
03:09:11|1.27686
03:09:11|1.278
03:09:13|1.27822
03:09:14|1.27643
03:09:15|1.27643
03:09:16|1.27594
03:09:16|1.27594
03:09:18|1.2755
03:09:19|1.27552
03:09:20|1.27578
03:09:20|1.27647
03:09:22|1.27647
03:09:23|1.27647
03:09:24|1.27647
03:09:25|1.27647
03:09:27|1.27732
03:09:27|1.27732
03:09:29|1.2774
03:09:30|1.2773
03:09:31|1.27733
03:09:33|1.278
03:09:33|1.27814
03:09:34|1.27814
03:09:35|1.27814
03:09:36|1.27815
03:09:37|1.27815
03:09:38|1.27806
03:09:40|1.27806
03:09:41|1.27806
03:09:42|1.27802
03:09:43|1.27766
03:09:44|1.27766
03:09:45|1.27814
03:09:46|1.27842
03:09:47|1.27842
03:09:47|1.27764
03:09:49|1.2785
03:09:50|1.2785
03:09:51|1.278
03:09:52|1.27842
03:09:53|1.27851
03:09:54|1.27851
03:09:55|1.27909
03:09:56|1.27909
03:09:57|1.27893
03:09:57|1.27824
03:09:59|1.27898
03:09:59|1.27898
03:10:01|1.27971
03:10:02|1.27979
03:10:03|1.27979
03:10:04|1.27889
03:10:05|1.27889
03:10:06|1.27801
03:10:07|1.27739
03:10:08|1.2772
03:10:09|1.27751
03:10:10|1.27751
03:10:11|1.27711
03:10:12|1.27735
03:10:13|1.27735
03:10:15|1.27735
03:10:16|1.27735
03:10:17|1.27735
03:10:18|1.2783
03:10:18|1.2783
03:10:19|1.27768
03:10:21|1.27687
03:10:21|1.27687
03:10:23|1.27687
03:10:23|1.27687
03:10:24|1.27687
03:10:26|1.27687
03:10:27|1.27694
03:10:28|1.27694
03:10:29|1.2774
03:10:31|1.27784
03:10:32|1.27784
03:10:33|1.27784
03:10:34|1.27791
03:10:35|1.27791
03:10:36|1.27791
03:10:37|1.27791
03:10:38|1.27791
03:10:39|1.27791
03:10:40|1.27791
03:10:41|1.27791
03:10:42|1.27791
03:10:43|1.27787
03:10:44|1.27712
03:10:45|1.27712
03:10:46|1.277
03:10:47|1.277
03:10:48|1.27689
03:10:49|1.27663
03:10:50|1.27645
03:10:51|1.27644
03:10:52|1.27643
03:10:53|1.27643
03:10:54|1.27623
03:10:55|1.27644
03:10:57|1.27644
03:10:57|1.27638
03:10:58|1.27648
03:10:59|1.27778
03:11:00|1.27778
03:11:01|1.27778
03:11:03|1.27778
03:11:03|1.27858
03:11:04|1.27787
03:11:05|1.27787
03:11:06|1.27787
03:11:08|1.27787
03:11:08|1.2789
03:11:09|1.27866
03:11:10|1.27859
03:11:11|1.27859
03:11:12|1.27941
03:11:13|1.27956
03:11:14|1.27977
03:11:15|1.28163
03:11:16|1.28214
03:11:17|1.28191
03:11:18|1.2815
03:11:19|1.28152
03:11:20|1.28152
03:11:21|1.28152
03:11:22|1.28152
03:11:23|1.28152
03:11:24|1.28043
03:11:25|1.28034
03:11:26|1.28034
03:11:28|1.27952
03:11:30|1.2791
03:11:31|1.2791
03:11:33|1.27853
03:11:33|1.27809
03:11:34|1.27809
03:11:35|1.27803
03:11:37|1.27936
03:11:38|1.27857
03:11:39|1.27871
03:11:40|1.2787
03:11:42|1.2778
03:11:42|1.27779
03:11:43|1.27826
03:11:44|1.27826
03:11:45|1.27823
03:11:46|1.27823
03:11:47|1.27823
03:11:49|1.27823
03:11:49|1.27767
03:11:51|1.2775
03:11:51|1.2775
03:11:52|1.2775
03:11:54|1.27715
03:11:54|1.2774
03:11:55|1.2774
03:11:57|1.2774
03:11:58|1.2774
03:11:59|1.2774
03:12:00|1.2774
03:12:00|1.2775
03:12:01|1.2775
03:12:03|1.2775
03:12:04|1.2775
03:12:05|1.2775
03:12:05|1.27699
03:12:06|1.27678
03:12:08|1.27678
03:12:09|1.27638
03:12:09|1.27577
03:12:10|1.27537
03:12:11|1.27497
03:12:13|1.2726
03:12:13|1.27337
03:12:14|1.27362
03:12:16|1.27383
03:12:16|1.27363
03:12:18|1.27283
03:12:19|1.27283
03:12:20|1.273
03:12:21|1.27262
03:12:22|1.27283
03:12:23|1.27306
03:12:24|1.27259
03:12:25|1.27237
03:12:27|1.27297
03:12:27|1.27297
03:12:29|1.27388
03:12:31|1.27492
03:12:32|1.27492
03:12:33|1.27529
03:12:34|1.2759
03:12:36|1.2756
03:12:38|1.27779
03:12:39|1.27726
03:12:39|1.278
03:12:41|1.27752
03:12:42|1.27729
03:12:43|1.27715
03:12:44|1.27769
03:12:45|1.27853
03:12:46|1.27715
03:12:47|1.27673
03:12:48|1.27672
03:12:49|1.27565
03:12:50|1.276
03:12:51|1.27585
03:12:52|1.27616
03:12:53|1.27511
03:12:54|1.27511
03:12:55|1.27511
03:12:56|1.27511
03:12:57|1.27511
03:12:58|1.27609
03:12:58|1.27609
03:13:00|1.27609
03:13:00|1.27565
03:13:02|1.2753
03:13:03|1.27454
03:13:04|1.2749
03:13:05|1.27448
03:13:06|1.27462
03:13:07|1.27462
03:13:09|1.27462
03:13:10|1.27485
03:13:11|1.27322
03:13:12|1.27323
03:13:13|1.27323
03:13:14|1.27329
03:13:15|1.27329
03:13:16|1.27419
03:13:17|1.27376
03:13:18|1.27381
03:13:19|1.27381
03:13:20|1.27502
03:13:21|1.27491
03:13:22|1.27489
03:13:23|1.27489
03:13:24|1.27378
03:13:25|1.27355
03:13:26|1.27355
03:13:27|1.27355
03:13:27|1.2745
03:13:28|1.2745
03:13:31|1.27548
03:13:31|1.27548
03:13:33|1.27548
03:13:34|1.27548
03:13:35|1.27548
03:13:36|1.27548
03:13:37|1.27548
03:13:38|1.27575
03:13:39|1.27575
03:13:40|1.27475
03:13:42|1.27471
03:13:43|1.27467
03:13:44|1.27449
03:13:45|1.27425
03:13:46|1.27395
03:13:47|1.27395
03:13:48|1.27373
03:13:49|1.27373
03:13:49|1.27373
03:13:51|1.27373
03:13:52|1.274
03:13:54|1.27312
03:13:54|1.27286
03:13:55|1.27286
03:13:56|1.27309
03:13:58|1.27309
03:13:58|1.27309
03:14:00|1.2738
03:14:01|1.2738
03:14:02|1.2738
03:14:07|1.2738
03:14:08|1.27165
03:14:09|1.27219
03:14:10|1.27219
03:14:11|1.27164
03:14:12|1.27207
03:14:13|1.27207
03:14:14|1.27178
03:14:15|1.27179
03:14:16|1.27238
03:14:17|1.27238
03:14:18|1.2718
03:14:19|1.27179
03:14:20|1.27124
03:14:21|1.27122
03:14:22|1.27104
03:14:23|1.27104
03:14:24|1.27104
03:14:25|1.27104
03:14:26|1.27104
03:14:27|1.27104
03:14:28|1.27104
03:14:29|1.27191
03:14:30|1.27191
03:14:32|1.2716
03:14:33|1.27148
03:14:35|1.27148
03:14:36|1.27152
03:14:37|1.27152
03:14:38|1.27152
03:14:39|1.2716
03:14:41|1.27089
03:14:41|1.2721
03:14:42|1.27224
03:14:43|1.27224
03:14:44|1.27224
03:14:46|1.2718
03:14:47|1.27237
03:14:49|1.27237
03:14:49|1.27165
03:14:50|1.27163
03:14:51|1.27163
03:14:52|1.27224
03:14:53|1.2727
03:14:54|1.27269
03:14:55|1.27269
03:14:56|1.27269
03:14:57|1.27415
03:14:58|1.27414
03:14:59|1.2748
03:15:01|1.27496
03:15:02|1.27439
03:15:02|1.27439
03:15:04|1.27478
03:15:04|1.27432
03:15:05|1.27382
03:15:06|1.27434
03:15:08|1.27466
03:15:08|1.27495
03:15:10|1.27495
03:15:10|1.27495
03:15:11|1.27519
03:15:12|1.27458
03:15:13|1.2752
03:15:14|1.27486
03:15:16|1.27413
03:15:16|1.27413
03:15:17|1.27389
03:15:18|1.27323
03:15:20|1.27288
03:15:21|1.27225
03:15:21|1.27196
03:15:23|1.27209
03:15:24|1.27209
03:15:25|1.27209
03:15:25|1.27209
03:15:26|1.27209
03:15:27|1.27209
03:15:29|1.27209
03:15:29|1.27195
03:15:30|1.27207
03:15:32|1.27216
03:15:34|1.27194
03:15:35|1.27106
03:15:36|1.27161
03:15:37|1.27161
03:15:38|1.27069
03:15:39|1.27024
03:15:40|1.26999
03:15:41|1.26999
03:15:42|1.27108
03:15:43|1.27108
03:15:44|1.27108
03:15:45|1.2706
03:15:46|1.27095
03:15:47|1.27101
03:15:48|1.2712
03:15:49|1.2712
03:15:50|1.27115
03:15:51|1.27115
03:15:53|1.27115
03:15:53|1.27115
03:15:55|1.27115
03:15:56|1.27114
03:15:57|1.27114
03:15:57|1.27114
03:15:58|1.27087
03:16:00|1.27113
03:16:01|1.27114
03:16:01|1.27114
03:16:03|1.27114
03:16:04|1.27138
03:16:05|1.27122
03:16:06|1.27025
03:16:07|1.27065
03:16:08|1.27112
03:16:09|1.27139
03:16:10|1.27139
03:16:11|1.27139
03:16:12|1.27139
03:16:13|1.2706
03:16:14|1.27053
03:16:15|1.27029
03:16:17|1.272
03:16:18|1.27216
03:16:19|1.27181
03:16:20|1.27201
03:16:20|1.27237
03:16:22|1.27238
03:16:23|1.27223
03:16:24|1.27166
03:16:25|1.27166
03:16:26|1.27166
03:16:27|1.27166
03:16:28|1.27182
03:16:29|1.27183
03:16:30|1.27135
03:16:31|1.27046
03:16:32|1.27046
03:16:33|1.27002
03:16:35|1.26952
03:16:35|1.26965
03:16:36|1.26936
03:16:37|1.26936
03:16:39|1.27028
03:16:40|1.2702
03:16:40|1.2702
03:16:41|1.27044
03:16:43|1.27009
03:16:44|1.2701
03:16:45|1.2701
03:16:46|1.27033
03:16:47|1.27096
03:16:48|1.27034
03:16:49|1.27034
03:16:50|1.27033
03:16:51|1.27033
03:16:52|1.27033
03:16:53|1.27033
03:16:54|1.27048
03:16:56|1.27033
03:16:56|1.26936
03:16:57|1.26985
03:16:58|1.27077
03:16:59|1.27085
03:17:01|1.27036
03:17:01|1.27036
03:17:02|1.27036
03:17:03|1.27036
03:17:04|1.27035
03:17:05|1.27034
03:17:06|1.27036
03:17:07|1.27036
03:17:08|1.27035
03:17:09|1.27036
03:17:11|1.27034
03:17:11|1.26921
03:17:12|1.26921
03:17:13|1.27031
03:17:14|1.27024
03:17:16|1.27024
03:17:16|1.27024
03:17:17|1.26951
03:17:18|1.26931
03:17:19|1.26847
03:17:20|1.26849
03:17:21|1.26849
03:17:22|1.26849
03:17:24|1.26771
03:17:25|1.26771
03:17:26|1.26771
03:17:27|1.26902
03:17:28|1.26902
03:17:29|1.26902
03:17:29|1.26789
03:17:31|1.26789
03:17:31|1.26839
03:17:33|1.26839
03:17:35|1.26839
03:17:36|1.26763
03:17:37|1.26763
03:17:38|1.26716
03:17:40|1.26741
03:17:40|1.26741
03:17:42|1.26775
03:17:44|1.26775
03:17:45|1.26745
03:17:46|1.26782
03:17:47|1.26782
03:17:48|1.26782
03:17:49|1.26782
03:17:50|1.26775
03:17:51|1.26759
03:17:53|1.26874
03:17:54|1.26815
03:17:55|1.26785
03:17:56|1.2687
03:17:57|1.2687
03:17:58|1.26921
03:17:59|1.26841
03:18:00|1.26827
03:18:01|1.26786
03:18:02|1.26786
03:18:03|1.26786
03:18:03|1.26832
03:18:05|1.2687
03:18:06|1.2687
03:18:07|1.26868
03:18:08|1.26874
03:18:09|1.26921
03:18:09|1.26921
03:18:11|1.26921
03:18:12|1.26834
03:18:13|1.26905
03:18:13|1.26824
03:18:16|1.26838
03:18:16|1.26828
03:18:17|1.26828
03:18:18|1.26828
03:18:19|1.26861
03:18:20|1.26861
03:18:21|1.26802
03:18:22|1.26796
03:18:23|1.26823
03:18:24|1.26764
03:18:25|1.26732
03:18:26|1.2673
03:18:27|1.26701
03:18:28|1.26701
03:18:29|1.26724
03:18:30|1.26618
03:18:31|1.26621
03:18:32|1.26638
03:18:33|1.26637
03:18:35|1.26233
03:18:36|1.26471
03:18:38|1.26356
03:18:39|1.26292
03:18:40|1.26292
03:18:41|1.26308
03:18:42|1.26371
03:18:43|1.26303
03:18:45|1.26327
03:18:45|1.26434
03:18:51|1.26434
03:18:52|1.26352
03:18:53|1.26352
03:18:54|1.26319
03:18:55|1.26213
03:18:57|1.26267
03:18:58|1.26267
03:18:59|1.26254
03:19:00|1.26238
03:19:00|1.26285
03:19:01|1.26285
03:19:02|1.26286
03:19:04|1.26233
03:19:05|1.26254
03:19:06|1.26255
03:19:06|1.2637
03:19:08|1.26285
03:19:09|1.26332
03:19:09|1.26365
03:19:11|1.26399
03:19:11|1.26462
03:19:13|1.26454
03:19:13|1.26405
03:19:14|1.26367
03:19:17|1.26301
03:19:17|1.26259
03:19:18|1.2624
03:19:19|1.26305
03:19:20|1.26305
03:19:21|1.26321
03:19:22|1.26335
03:19:24|1.26335
03:19:25|1.26335
03:19:26|1.26335
03:19:27|1.26345
03:19:28|1.26345
03:19:28|1.26368
03:19:30|1.26325
03:19:31|1.26325
03:19:31|1.26305
03:19:33|1.26301
03:19:34|1.26301
03:19:35|1.26305
03:19:37|1.26305
03:19:38|1.26305
03:19:40|1.26316
03:19:41|1.26301
03:19:43|1.26314
03:19:43|1.26316
03:19:44|1.26313
03:19:45|1.26316
03:19:47|1.2636
03:19:48|1.26457
03:19:49|1.26462
03:19:50|1.26368
03:19:51|1.26366
03:19:52|1.26351
03:19:53|1.26351
03:19:55|1.26506
03:19:55|1.2658
03:19:56|1.26449
03:19:57|1.26523
03:19:59|1.26562
03:20:00|1.26562
03:20:01|1.26545
03:20:02|1.26545
03:20:03|1.26545
03:20:04|1.26492
03:20:06|1.26512
03:20:06|1.26524
03:20:07|1.26524
03:20:11|1.26524
03:20:11|1.26653
03:20:13|1.26653
03:20:14|1.26684
03:20:14|1.2677
03:20:16|1.26782
03:20:16|1.26696
03:20:17|1.26696
03:20:18|1.26694
03:20:20|1.26852
03:20:21|1.26783
03:20:22|1.26775
03:20:23|1.26789
03:20:23|1.26789
03:20:25|1.26789
03:20:25|1.26739
03:20:27|1.26694
03:20:28|1.26694
03:20:29|1.26655
03:20:29|1.26649
03:20:31|1.26722
03:20:32|1.26722
03:20:33|1.26722
03:20:34|1.26722
03:20:34|1.26529
03:20:36|1.26502
03:20:38|1.26591
03:20:39|1.26616
03:20:40|1.26616
03:20:41|1.26616
03:20:42|1.26616
03:20:43|1.26616
03:20:44|1.26513
03:20:45|1.265
03:20:46|1.26442
03:20:47|1.26414
03:20:48|1.26414
03:20:49|1.26414
03:20:50|1.26414
03:20:51|1.26414
03:20:52|1.26414
03:20:53|1.26414
03:20:54|1.26414
03:20:55|1.26414
03:20:56|1.26631
03:20:57|1.26633
03:20:58|1.26542
03:20:59|1.26542
03:21:01|1.26511
03:21:02|1.26511
03:21:03|1.2654
03:21:04|1.2654
03:21:05|1.26677
03:21:06|1.26677
03:21:07|1.26647
03:21:08|1.26607
03:21:09|1.26607
03:21:10|1.26607
03:21:11|1.26607
03:21:12|1.26583
03:21:13|1.2656
03:21:14|1.266
03:21:15|1.26582
03:21:15|1.26582
03:21:17|1.26582
03:21:18|1.26595
03:21:19|1.26595
03:21:20|1.26595
03:21:21|1.26542
03:21:21|1.26542
03:21:23|1.26542
03:21:24|1.26542
03:21:25|1.26551
03:21:26|1.2653
03:21:27|1.2653
03:21:28|1.26507
03:21:29|1.26507
03:21:30|1.26564
03:21:31|1.26564
03:21:31|1.26564
03:21:33|1.26586
03:21:33|1.26586
03:21:35|1.26586
03:21:36|1.26556
03:21:37|1.26556
03:21:39|1.26542
03:21:40|1.26577
03:21:42|1.26503
03:21:42|1.26503
03:21:44|1.26493
03:21:45|1.26535
03:21:46|1.2656
03:21:46|1.2656
03:21:48|1.2656
03:21:49|1.2656
03:21:51|1.26564
03:21:51|1.26564
03:21:52|1.26552
03:21:53|1.26552
03:21:54|1.26552
03:21:55|1.26559
03:21:57|1.26559
03:21:58|1.26559
03:21:59|1.26559
03:22:00|1.266
03:22:01|1.266
03:22:02|1.266
03:22:03|1.266
03:22:04|1.266
03:22:05|1.266
03:22:06|1.26573
03:22:07|1.266
03:22:08|1.26592
03:22:09|1.26592
03:22:10|1.26592
03:22:11|1.26592
03:22:11|1.26592
03:22:13|1.266
03:22:14|1.266
03:22:15|1.266
03:22:16|1.266
03:22:17|1.266
03:22:18|1.266
03:22:19|1.26595
03:22:19|1.26595
03:22:21|1.26476
03:22:22|1.26475
03:22:22|1.26441
03:22:24|1.26441
03:22:25|1.26441
03:22:25|1.26441
03:22:27|1.26441
03:22:28|1.26441
03:22:29|1.26412
03:22:29|1.26512
03:22:31|1.26512
03:22:32|1.26512
03:22:33|1.26463
03:22:34|1.26463
03:22:35|1.26463
03:22:36|1.26463
03:22:37|1.26463
03:22:38|1.26492
03:22:40|1.26492
03:22:41|1.26492
03:22:42|1.26492
03:22:43|1.264
03:22:44|1.26394
03:22:45|1.26394
03:22:46|1.26389
03:22:48|1.26382
03:22:48|1.26358
03:22:49|1.26363
03:22:50|1.26363
03:22:51|1.264
03:22:52|1.26381
03:22:54|1.26454
03:22:55|1.26418
03:22:56|1.2646
03:22:57|1.2646
03:22:58|1.2646
03:22:59|1.26404
03:23:00|1.26404
03:23:01|1.26404
03:23:02|1.2646
03:23:03|1.2646
03:23:04|1.26431
03:23:05|1.26512
03:23:06|1.26512
03:23:07|1.26512
03:23:08|1.26512
03:23:10|1.26512
03:23:10|1.26512
03:23:11|1.2652
03:23:12|1.2652
03:23:13|1.2655
03:23:14|1.2655
03:23:15|1.266
03:23:16|1.26584
03:23:17|1.26584
03:23:18|1.26584
03:23:19|1.26584
03:23:20|1.266
03:23:21|1.266
03:23:22|1.266
03:23:23|1.26584
03:23:24|1.26599
03:23:25|1.26599
03:23:26|1.26487
03:23:27|1.26487
03:23:28|1.26487
03:23:29|1.26428
03:23:30|1.26428
03:23:32|1.26428
03:23:32|1.26427
03:23:33|1.26437
03:23:35|1.26437
03:23:36|1.26437
03:23:37|1.26428
03:23:38|1.26498
03:23:38|1.26347
03:23:41|1.26416
03:23:41|1.26416
03:23:43|1.26416
03:23:45|1.26467
03:23:46|1.26379
03:23:47|1.26379
03:23:49|1.26428
03:23:49|1.26428
03:23:50|1.26428
03:23:51|1.26412
03:23:52|1.26387
03:23:53|1.26387
03:23:54|1.26387
03:23:55|1.26433
03:23:56|1.26298
03:23:57|1.26367
03:23:58|1.26367
03:24:00|1.26367
03:24:01|1.26367
03:24:02|1.26382
03:24:03|1.26489
03:24:04|1.26489
03:24:05|1.26408
03:24:06|1.26367
03:24:07|1.26367
03:24:08|1.26367
03:24:09|1.26367
03:24:10|1.26385
03:24:11|1.26452
03:24:12|1.26454
03:24:13|1.26452
03:24:14|1.26452
03:24:15|1.26452
03:24:16|1.265
03:24:17|1.265
03:24:18|1.26551
03:24:19|1.26551
03:24:20|1.26551
03:24:21|1.26551
03:24:22|1.26551
03:24:23|1.26551
03:24:24|1.26551
03:24:25|1.26551
03:24:26|1.26551
03:24:27|1.26551
03:24:28|1.26549
03:24:29|1.26527
03:24:30|1.26527
03:24:31|1.26529
03:24:32|1.26536
03:24:33|1.26505
03:24:34|1.2653
03:24:35|1.26476
03:24:36|1.26443
03:24:37|1.26427
03:24:38|1.26427
03:24:39|1.26427
03:24:40|1.26427
03:24:42|1.26491
03:24:42|1.26491
03:24:43|1.2649
03:24:45|1.26392
03:24:46|1.26397
03:24:47|1.26537
03:24:48|1.26537
03:24:49|1.26525
03:24:50|1.26538
03:24:51|1.26538
03:24:52|1.26538
03:24:53|1.26539
03:24:54|1.26539
03:24:55|1.26537
03:24:56|1.26537
03:24:57|1.26575
03:24:58|1.26529
03:24:59|1.26529
03:25:01|1.26497
03:25:01|1.26497
03:25:02|1.26497
03:25:03|1.26467
03:25:04|1.26467
03:25:05|1.26467
03:25:06|1.26467
03:25:07|1.26394
03:25:08|1.26428
03:25:09|1.26432
03:25:11|1.26447
03:25:11|1.26363
03:25:13|1.26363
03:25:13|1.26363
03:25:14|1.26363
03:25:16|1.26363
03:25:17|1.26318
03:25:17|1.26293
03:25:18|1.26323
03:25:19|1.26308
03:25:21|1.26364
03:25:22|1.26364
03:25:23|1.26327
03:25:24|1.26311
03:25:24|1.26311
03:25:26|1.26103
03:25:26|1.2611
03:25:27|1.26164
03:25:28|1.26164
03:25:30|1.26115
03:25:31|1.26192
03:25:31|1.26184
03:25:32|1.26191
03:25:33|1.26128
03:25:35|1.26128
03:25:36|1.26128
03:25:37|1.26043
03:25:38|1.2593
03:25:39|1.26005
03:25:40|1.25996
03:25:41|1.26007
03:25:42|1.26079
03:25:44|1.26075
03:25:44|1.26075
03:25:46|1.26132
03:25:48|1.2616
03:25:48|1.2616
03:25:50|1.26158
03:25:51|1.26158
03:25:52|1.2612
03:25:53|1.26149
03:25:54|1.26075
03:25:55|1.2612
03:25:57|1.26112
03:25:58|1.26112
03:25:58|1.26165
03:25:59|1.2618
03:26:01|1.26188
03:26:02|1.2602
03:26:03|1.26054
03:26:03|1.26085
03:26:04|1.26053
03:26:06|1.26155
03:26:07|1.26149
03:26:07|1.26012
03:26:09|1.2604
03:26:10|1.26053
03:26:11|1.26053
03:26:12|1.25996
03:26:13|1.26011
03:26:14|1.26011
03:26:14|1.26011
03:26:16|1.25998
03:26:16|1.26081
03:26:18|1.25996
03:26:19|1.26103
03:26:20|1.26103
03:26:20|1.26117
03:26:21|1.26117
03:26:23|1.26117
03:26:24|1.26138
03:26:24|1.26138
03:26:26|1.26103
03:26:27|1.26
03:26:28|1.25979
03:26:29|1.25925
03:26:30|1.25925
03:26:31|1.25925
03:26:33|1.25941
03:26:34|1.26009
03:26:34|1.26009
03:26:36|1.26009
03:26:36|1.2597
03:26:37|1.25995
03:26:39|1.26113
03:26:40|1.25922
03:26:41|1.26014
03:26:42|1.25983
03:26:44|1.25983
03:26:45|1.25983
03:26:46|1.26089
03:26:47|1.26089
03:26:49|1.26093
03:26:49|1.26093
03:26:51|1.25945
03:26:52|1.25928
03:26:54|1.26
03:26:54|1.26011
03:26:56|1.26017
03:26:56|1.26028
03:26:57|1.26028
03:26:58|1.25956
03:26:59|1.25994
03:27:00|1.25994
03:27:01|1.26086
03:27:02|1.26112
03:27:03|1.26112
03:27:04|1.26112
03:27:05|1.26112
03:27:06|1.26061
03:27:07|1.26112
03:27:08|1.26112
03:27:09|1.2615
03:27:10|1.2615
03:27:11|1.26171
03:27:12|1.26119
03:27:13|1.26119
03:27:15|1.26099
03:27:15|1.26167
03:27:17|1.26223
03:27:18|1.26191
03:27:18|1.26085
03:27:19|1.26085
03:27:20|1.26141
03:27:21|1.26141
03:27:23|1.26188
03:27:24|1.26188
03:27:25|1.26188
03:27:25|1.26188
03:27:27|1.26188
03:27:29|1.26014
03:27:29|1.26026
03:27:30|1.26016
03:27:31|1.26016
03:27:32|1.26048
03:27:33|1.26083
03:27:34|1.26083
03:27:35|1.26083
03:27:36|1.26114
03:27:37|1.26114
03:27:38|1.26114
03:27:40|1.26114
03:27:40|1.2611
03:27:41|1.2611
03:27:42|1.2611
03:27:44|1.26127
03:27:46|1.26085
03:27:47|1.25966
03:27:48|1.25918
03:27:49|1.26
03:27:50|1.26
03:27:51|1.26
03:27:52|1.26
03:27:53|1.26077
03:27:54|1.26077
03:27:55|1.26176
03:27:56|1.26176
03:27:57|1.25961
03:27:58|1.26075
03:27:59|1.26075
03:28:00|1.26074
03:28:01|1.26081
03:28:02|1.2619
03:28:03|1.26234
03:28:03|1.26139
03:28:05|1.26138
03:28:06|1.26138
03:28:07|1.26138
03:28:08|1.26138
03:28:09|1.26134
03:28:10|1.26134
03:28:10|1.26134
03:28:12|1.26134
03:28:13|1.26134
03:28:14|1.26134
03:28:15|1.26134
03:28:16|1.26134
03:28:17|1.26134
03:28:18|1.26004
03:28:19|1.25988
03:28:20|1.25988
03:28:21|1.26046
03:28:22|1.26046
03:28:23|1.26072
03:28:24|1.26072
03:28:25|1.26078
03:28:26|1.26078
03:28:27|1.26088
03:28:28|1.26088
03:28:29|1.26111
03:28:30|1.26111
03:28:31|1.26111
03:28:32|1.26111
03:28:33|1.26111
03:28:34|1.26111
03:28:35|1.26111
03:28:36|1.26111
03:28:37|1.26109
03:28:38|1.26113
03:28:39|1.26113
03:28:40|1.26195
03:28:41|1.26195
03:28:42|1.26195
03:28:43|1.26102
03:28:44|1.26056
03:28:46|1.26025
03:28:46|1.26055
03:28:48|1.26002
03:28:49|1.26002
03:28:50|1.26002
03:28:51|1.26038
03:28:52|1.2606
03:28:53|1.2606
03:28:54|1.2606
03:28:55|1.2606
03:28:57|1.26033
03:28:58|1.26033
03:28:59|1.26018
03:29:00|1.26054
03:29:01|1.26054
03:29:02|1.26149
03:29:04|1.26225
03:29:05|1.26153
03:29:06|1.26152
03:29:07|1.2612
03:29:08|1.2612
03:29:09|1.26081
03:29:10|1.26081
03:29:11|1.2608
03:29:13|1.26163
03:29:13|1.26163
03:29:14|1.26163
03:29:15|1.26163
03:29:18|1.2612
03:29:18|1.2612
03:29:19|1.26184
03:29:20|1.26184
03:29:21|1.26184
03:29:22|1.26184
03:29:23|1.26184
03:29:24|1.26259
03:29:25|1.26216
03:29:26|1.26203
03:29:28|1.26175
03:29:28|1.26175
03:29:29|1.26175
03:29:30|1.26184
03:29:31|1.26184
03:29:33|1.26093
03:29:33|1.26075
03:29:35|1.26075
03:29:35|1.26075
03:29:37|1.26116
03:29:38|1.26116
03:29:38|1.26061
03:29:39|1.26096
03:29:40|1.26096
03:29:42|1.26036
03:29:43|1.26002
03:29:44|1.26038
03:29:45|1.26051
03:29:47|1.26031
03:29:48|1.26069
03:29:49|1.26069
03:29:51|1.26074
03:29:52|1.2608
03:29:53|1.26074
03:29:54|1.26069
03:29:55|1.26094
03:29:56|1.26094
03:29:57|1.26091
03:29:58|1.26122
03:29:59|1.26131
03:30:00|1.26138
03:30:01|1.26115
03:30:02|1.26122
03:30:03|1.26121
03:30:05|1.26004
03:30:05|1.26004
03:30:06|1.25995
03:30:07|1.25857
03:30:08|1.25827
03:30:09|1.25823
03:30:10|1.258
03:30:11|1.25822
03:30:12|1.25897
03:30:13|1.25873
03:30:14|1.25868
03:30:15|1.25891
03:30:16|1.2578
03:30:17|1.25816
03:30:18|1.25692
03:30:19|1.25757
03:30:20|1.25755
03:30:21|1.25753
03:30:22|1.25682
03:30:23|1.25667
03:30:24|1.25627
03:30:25|1.25675
03:30:26|1.25613
03:30:27|1.2567
03:30:28|1.25671
03:30:29|1.25686
03:30:30|1.25593
03:30:32|1.25547
03:30:32|1.25475
03:30:33|1.25572
03:30:34|1.25575
03:30:35|1.25574
03:30:36|1.25578
03:30:37|1.25578
03:30:38|1.25625
03:30:39|1.25622
03:30:40|1.25622
03:30:41|1.25623
03:30:43|1.25665
03:30:43|1.25642
03:30:44|1.25643
03:30:45|1.25509
03:30:47|1.2563
03:30:49|1.25588
03:30:49|1.25629
03:30:51|1.25624
03:30:53|1.2573
03:30:54|1.25739
03:30:55|1.25693
03:30:55|1.25692
03:30:57|1.25692
03:30:57|1.25746
03:30:59|1.25735
03:31:00|1.25735
03:31:01|1.25735
03:31:02|1.25755
03:31:03|1.258
03:31:04|1.25833
03:31:05|1.25865
03:31:06|1.25949
03:31:07|1.25944
03:31:08|1.25926
03:31:09|1.25925
03:31:10|1.25982
03:31:11|1.25856
03:31:12|1.25912
03:31:13|1.2596
03:31:14|1.25949
03:31:15|1.25923
03:31:15|1.25901
03:31:16|1.25903
03:31:17|1.25963
03:31:19|1.25979
03:31:20|1.25993
03:31:21|1.25977
03:31:22|1.25964
03:31:23|1.25963
03:31:24|1.25831
03:31:24|1.25895
03:31:25|1.25831
03:31:27|1.25878
03:31:28|1.2591
03:31:29|1.25726
03:31:30|1.25639
03:31:31|1.25659
03:31:32|1.25665
03:31:33|1.25665
03:31:34|1.25575
03:31:35|1.25605
03:31:35|1.25607
03:31:44|1.25598
03:31:45|1.25552
03:31:46|1.2542
03:31:47|1.25403
03:31:49|1.25548
03:31:49|1.25566
03:31:51|1.25568
03:31:52|1.25548
03:31:53|1.25552
03:31:54|1.25552
03:31:55|1.25552
03:31:56|1.25552
03:31:56|1.25552
03:31:57|1.25552
03:31:58|1.25552
03:31:59|1.25552
03:32:01|1.25547
03:32:02|1.25552
03:32:03|1.25548
03:32:05|1.25548
03:32:05|1.255
03:32:06|1.255
03:32:07|1.25499
03:32:08|1.25514
03:32:10|1.25543
03:32:10|1.25496
03:32:11|1.25472
03:32:12|1.25472
03:32:13|1.25472
03:32:15|1.25472
03:32:16|1.25472
03:32:16|1.255
03:32:18|1.25472
03:32:18|1.25472
03:32:19|1.25472
03:32:20|1.25472
03:32:22|1.25499
03:32:23|1.25507
03:32:24|1.25503
03:32:25|1.25464
03:32:26|1.25553
03:32:26|1.25604
03:32:27|1.2563
03:32:28|1.25623
03:32:29|1.25623
03:32:30|1.25623
03:32:31|1.2557
03:32:32|1.25519
03:32:34|1.25564
03:32:34|1.25517
03:32:35|1.25489
03:32:36|1.25509
03:32:37|1.25584
03:32:38|1.25584
03:32:39|1.25584
03:32:41|1.25584
03:32:42|1.25579
03:32:43|1.25579
03:32:43|1.25579
03:32:45|1.25579
03:32:45|1.25579
03:32:47|1.25517
03:32:48|1.25517
03:32:49|1.25517
03:32:51|1.255
03:32:52|1.25501
03:32:53|1.255
03:32:54|1.2548
03:32:56|1.25378
03:32:57|1.25383
03:32:58|1.25383
03:32:58|1.2543
03:32:59|1.2543
03:33:01|1.25477
03:33:02|1.25466
03:33:03|1.25466
03:33:04|1.25482
03:33:04|1.25474
03:33:06|1.25407
03:33:07|1.25388
03:33:08|1.25379
03:33:09|1.25379
03:33:10|1.25379
03:33:11|1.25379
03:33:12|1.25521
03:33:13|1.25498
03:33:15|1.25498
03:33:15|1.25498
03:33:16|1.25498
03:33:17|1.25458
03:33:18|1.25458
03:33:19|1.25493
03:33:20|1.25493
03:33:21|1.25493
03:33:22|1.25472
03:33:23|1.25472
03:33:24|1.25461
03:33:25|1.25461
03:33:26|1.25371
03:33:27|1.25376
03:33:28|1.25388
03:33:29|1.25388
03:33:30|1.25455
03:33:31|1.25455
03:33:32|1.25486
03:33:33|1.2548
03:33:34|1.2545
03:33:35|1.2552
03:33:36|1.25573
03:33:37|1.25573
03:33:38|1.255
03:33:39|1.2551
03:33:40|1.25547
03:33:41|1.255
03:33:42|1.25491
03:33:43|1.25494
03:33:45|1.25602
03:33:46|1.2554
03:33:47|1.2554
03:33:48|1.25616
03:33:49|1.25616
03:33:51|1.2563
03:33:51|1.2563
03:33:53|1.25502
03:33:54|1.25502
03:33:55|1.25637
03:33:55|1.25637
03:33:57|1.25637
03:33:58|1.25637
03:33:59|1.25501
03:34:00|1.25518
03:34:02|1.25491
03:34:03|1.25491
03:34:03|1.25514
03:34:05|1.25688
03:34:06|1.256
03:34:07|1.256
03:34:14|1.2565
03:34:15|1.25616
03:34:16|1.25613
03:34:17|1.25613
03:34:18|1.25613
03:34:19|1.256
03:34:20|1.256
03:34:21|1.256
03:34:22|1.256
03:34:23|1.256
03:34:24|1.25608
03:34:25|1.25608
03:34:26|1.25608
03:34:27|1.25597
03:34:28|1.25597
03:34:29|1.25597
03:34:30|1.25569
03:34:31|1.25569
03:34:32|1.25569
03:34:33|1.25644
03:34:34|1.25645
03:34:35|1.25646
03:34:36|1.25646
03:34:37|1.25646
03:34:38|1.25646
03:34:39|1.25643
03:34:40|1.25643
03:34:41|1.25643
03:34:42|1.25643
03:34:43|1.25643
03:34:44|1.25709
03:34:45|1.25733
03:34:46|1.25733
03:34:47|1.25733
03:34:49|1.25642
03:34:50|1.25642
03:34:51|1.256
03:34:53|1.25467
03:34:54|1.25411
03:34:55|1.2551
03:34:56|1.25567
03:34:57|1.25567
03:34:58|1.25567
03:34:59|1.25585
03:35:00|1.25551
03:35:01|1.254
03:35:02|1.254
03:35:03|1.25459
03:35:05|1.25459
03:35:05|1.25459
03:35:06|1.25459
03:35:07|1.2543
03:35:09|1.2543
03:35:10|1.25468
03:35:11|1.25515
03:35:12|1.25461
03:35:14|1.25468
03:35:14|1.25591
03:35:15|1.25591
03:35:16|1.25591
03:35:18|1.25591
03:35:18|1.25591
03:35:20|1.25591
03:35:21|1.25569
03:35:22|1.25485
03:35:22|1.25468
03:35:23|1.25468
03:35:25|1.25418
03:35:25|1.25438
03:35:26|1.25438
03:35:28|1.25438
03:35:29|1.25483
03:35:30|1.2538
03:35:31|1.25366
03:35:31|1.25366
03:35:33|1.25429
03:35:34|1.25429
03:35:35|1.25394
03:35:35|1.25394
03:35:36|1.25446
03:35:37|1.25446
03:35:39|1.25446
03:35:39|1.25446
03:35:40|1.25446
03:35:42|1.25446
03:35:42|1.25383
03:35:43|1.25384
03:35:44|1.25452
03:35:45|1.25452
03:35:46|1.25418
03:35:48|1.2546
03:35:48|1.25415
03:35:50|1.25415
03:35:50|1.25415
03:35:52|1.25415
03:35:54|1.25419
03:35:56|1.25419
03:35:56|1.25419
03:35:57|1.25419
03:35:59|1.25419
03:36:00|1.25419
03:36:01|1.25415
03:36:02|1.25415
03:36:03|1.25347
03:36:04|1.25332
03:36:05|1.25332
03:36:07|1.25406
03:36:07|1.25406
03:36:09|1.25406
03:36:10|1.25309
03:36:11|1.25309
03:36:12|1.25281
03:36:13|1.25208
03:36:14|1.25213
03:36:15|1.25198
03:36:15|1.25198
03:36:17|1.25214
03:36:17|1.25283
03:36:19|1.25312
03:36:20|1.25308
03:36:22|1.25308
03:36:22|1.25272
03:36:24|1.25185
03:36:25|1.25177
03:36:26|1.25177
03:36:27|1.25177
03:36:28|1.25177
03:36:29|1.25177
03:36:30|1.25178
03:36:31|1.25158
03:36:32|1.25136
03:36:33|1.25136
03:36:33|1.25126
03:36:35|1.2516
03:36:36|1.25033
03:36:37|1.25035
03:36:37|1.24683
03:36:39|1.24545
03:36:40|1.24632
03:36:41|1.24675
03:36:42|1.24696
03:36:43|1.24643
03:36:44|1.24813
03:36:45|1.248
03:36:46|1.248
03:36:47|1.24824
03:36:48|1.24825
03:36:49|1.24782
03:36:50|1.24767
03:36:51|1.24767
03:36:52|1.24767
03:36:53|1.24767
03:36:55|1.2468
03:36:55|1.2468
03:36:57|1.2468
03:36:59|1.24753
03:37:00|1.24753
03:37:01|1.24626
03:37:02|1.24672
03:37:02|1.2468
03:37:04|1.24639
03:37:05|1.24639
03:37:06|1.24629
03:37:07|1.24592
03:37:07|1.24521
03:37:09|1.24518
03:37:10|1.245
03:37:12|1.24464
03:37:12|1.24464
03:37:13|1.24416
03:37:14|1.2442
03:37:15|1.2442
03:37:16|1.2442
03:37:17|1.245
03:37:18|1.24509
03:37:20|1.24557
03:37:20|1.24713
03:37:22|1.24696
03:37:23|1.24687
03:37:24|1.24686
03:37:25|1.24686
03:37:26|1.24688
03:37:27|1.24668
03:37:29|1.24674
03:37:29|1.2467
03:37:30|1.2467
03:37:31|1.2473
03:37:32|1.2467
03:37:33|1.2467
03:37:34|1.2474
03:37:35|1.247
03:37:36|1.24767
03:37:37|1.24767
03:37:38|1.24767
03:37:40|1.2481
03:37:40|1.24846
03:37:41|1.24846
03:37:43|1.24845
03:37:44|1.24837
03:37:45|1.24837
03:37:46|1.24838
03:37:47|1.24838
03:37:48|1.24838
03:37:49|1.24838
03:37:50|1.24838
03:37:51|1.24864
03:37:52|1.24812
03:37:53|1.24812
03:37:55|1.24812
03:37:56|1.24841
03:37:58|1.24841
03:37:59|1.24901
03:38:01|1.2488
03:38:02|1.24956
03:38:02|1.24957
03:38:03|1.24984
03:38:05|1.25007
03:38:06|1.25016
03:38:07|1.25016
03:38:08|1.25051
03:38:09|1.25042
03:38:10|1.25042
03:38:11|1.25034
03:38:12|1.25034
03:38:13|1.25034
03:38:14|1.24997
03:38:15|1.24997
03:38:16|1.24997
03:38:17|1.24997
03:38:18|1.2503
03:38:19|1.24882
03:38:20|1.24902
03:38:21|1.24902
03:38:22|1.24902
03:38:23|1.24902
03:38:24|1.24902
03:38:25|1.24902
03:38:26|1.24902
03:38:27|1.24902
03:38:28|1.24977
03:38:29|1.24977
03:38:30|1.24977
03:38:31|1.24977
03:38:32|1.24977
03:38:33|1.24977
03:38:34|1.24977
03:38:35|1.2498
03:38:36|1.2498
03:38:37|1.2498
03:38:38|1.24983
03:38:39|1.24983
03:38:40|1.24983
03:38:41|1.25036
03:38:42|1.25036
03:38:43|1.25036
03:38:44|1.25036
03:38:45|1.25044
03:38:47|1.25075
03:38:47|1.25083
03:38:49|1.25083
03:38:50|1.25083
03:38:51|1.25075
03:38:52|1.25075
03:38:53|1.25083
03:38:54|1.25083
03:38:56|1.25084
03:38:57|1.25084
03:38:58|1.25084
03:38:58|1.25097
03:38:59|1.25097
03:39:02|1.25083
03:39:02|1.25151
03:39:03|1.25147
03:39:04|1.25144
03:39:05|1.25144
03:39:06|1.25144
03:39:07|1.25144
03:39:09|1.25144
03:39:10|1.25144
03:39:11|1.25144
03:39:12|1.25144
03:39:13|1.25171
03:39:14|1.25144
03:39:15|1.25156
03:39:15|1.25133
03:39:17|1.25133
03:39:18|1.25176
03:39:20|1.25212
03:39:21|1.25189
03:39:22|1.25189
03:39:22|1.25236
03:39:23|1.25288
03:39:25|1.25288
03:39:26|1.25371
03:39:27|1.25248
03:39:28|1.25243
03:39:29|1.2526
03:39:30|1.25224
03:39:31|1.25291
03:39:32|1.25291
03:39:33|1.25291
03:39:34|1.25291
03:39:35|1.25291
03:39:36|1.25291
03:39:37|1.2538
03:39:38|1.2538
03:39:39|1.2538
03:39:40|1.25339
03:39:41|1.25289
03:39:43|1.2538
03:39:43|1.2538
03:39:45|1.2538
03:39:45|1.2538
03:39:47|1.25314
03:39:48|1.25314
03:39:50|1.25339
03:39:50|1.25339
03:39:51|1.25339
03:39:53|1.25339
03:39:54|1.25313
03:39:55|1.25357
03:39:57|1.25399
03:39:58|1.25375
03:39:59|1.25375
03:40:01|1.2534
03:40:02|1.2534
03:40:04|1.2534
03:40:04|1.25298
03:40:05|1.25298
03:40:07|1.25298
03:40:08|1.25298
03:40:09|1.25298
03:40:10|1.2537
03:40:11|1.2537
03:40:12|1.2534
03:40:13|1.2534
03:40:15|1.25374
03:40:16|1.25374
03:40:17|1.25269
03:40:18|1.25213
03:40:19|1.25217
03:40:20|1.25236
03:40:21|1.25176
03:40:22|1.25224
03:40:23|1.2505
03:40:24|1.25117
03:40:25|1.25211
03:40:26|1.25221
03:40:27|1.25187
03:40:28|1.25187
03:40:29|1.25187
03:40:30|1.25211
03:40:31|1.25211
03:40:32|1.25211
03:40:33|1.25211
03:40:34|1.25211
03:40:35|1.25211
03:40:36|1.25272
03:40:37|1.25273
03:40:38|1.25273
03:40:39|1.253
03:40:40|1.25261
03:40:41|1.25273
03:40:42|1.25273
03:40:43|1.25133
03:40:44|1.25071
03:40:45|1.25021
03:40:46|1.25094
03:40:47|1.25001
03:40:48|1.25001
03:40:49|1.25001
03:40:50|1.25001
03:40:51|1.25001
03:40:52|1.25001
03:40:53|1.25001
03:40:55|1.25002
03:40:55|1.25002
03:40:57|1.24997
03:40:58|1.25002
03:40:58|1.25002
03:41:00|1.25078
03:41:02|1.25094
03:41:02|1.25094
03:41:03|1.25094
03:41:04|1.25186
03:41:06|1.25186
03:41:07|1.25199
03:41:08|1.25224
03:41:09|1.25224
03:41:10|1.25306
03:41:10|1.25308
03:41:12|1.25308
03:41:13|1.25308
03:41:14|1.25257
03:41:16|1.25305
03:41:16|1.25305
03:41:17|1.2538
03:41:19|1.2538
03:41:19|1.2538
03:41:21|1.25392
03:41:22|1.25392
03:41:22|1.25392
03:41:23|1.25422
03:41:25|1.25392
03:41:26|1.25392
03:41:27|1.25392
03:41:28|1.25436
03:41:29|1.25416
03:41:30|1.25416
03:41:31|1.25416
03:41:32|1.25416
03:41:33|1.25416
03:41:34|1.2544
03:41:35|1.25362
03:41:36|1.25362
03:41:37|1.25448
03:41:38|1.25497
03:41:39|1.25429
03:41:40|1.25487
03:41:41|1.25487
03:41:42|1.25487
03:41:43|1.25487
03:41:44|1.25487
03:41:45|1.25337
03:41:46|1.25344
03:41:47|1.25378
03:41:48|1.25378
03:41:49|1.25385
03:41:50|1.25385
03:41:51|1.25385
03:41:52|1.25402
03:41:53|1.2535
03:41:54|1.25351
03:41:55|1.25218
03:41:56|1.25264
03:41:57|1.25252
03:41:59|1.25372
03:42:01|1.25419
03:42:01|1.25366
03:42:03|1.25393
03:42:04|1.25454
03:42:05|1.25454
03:42:07|1.25482
03:42:08|1.25482
03:42:09|1.25431
03:42:10|1.25366
03:42:11|1.2543
03:42:11|1.25472
03:42:13|1.25472
03:42:13|1.25472
03:42:14|1.25472
03:42:16|1.25472
03:42:17|1.25472
03:42:18|1.25463
03:42:19|1.25463
03:42:20|1.25463
03:42:21|1.25521
03:42:22|1.25578
03:42:23|1.256
03:42:25|1.25614
03:42:25|1.25614
03:42:26|1.25614
03:42:27|1.25614
03:42:28|1.25628
03:42:29|1.25628
03:42:30|1.25628
03:42:31|1.25628
03:42:32|1.256
03:42:33|1.2561
03:42:34|1.2561
03:42:35|1.2563
03:42:36|1.2563
03:42:37|1.2563
03:42:38|1.25666
03:42:39|1.25643
03:42:40|1.25643
03:42:42|1.25666
03:42:42|1.25666
03:42:43|1.25666
03:42:44|1.25666
03:42:45|1.256
03:42:47|1.256
03:42:47|1.25688
03:42:48|1.25663
03:42:49|1.25651
03:42:50|1.25651
03:42:51|1.25668
03:42:52|1.25668
03:42:53|1.2559
03:42:54|1.25535
03:42:55|1.25495
03:42:56|1.25474
03:42:57|1.25474
03:42:59|1.25582
03:43:01|1.25561
03:43:02|1.25561
03:43:04|1.25561
03:43:04|1.2558
03:43:06|1.25502
03:43:07|1.25532
03:43:08|1.25502
03:43:09|1.25502
03:43:11|1.25532
03:43:11|1.25472
03:43:12|1.25472
03:43:13|1.25472
03:43:14|1.25472
03:43:15|1.25472
03:43:17|1.25472
03:43:17|1.25434
03:43:18|1.25434
03:43:19|1.25492
03:43:20|1.25438
03:43:21|1.25438
03:43:22|1.25438
03:43:23|1.25417
03:43:24|1.25412
03:43:25|1.25412
03:43:26|1.25412
03:43:28|1.25412
03:43:28|1.25412
03:43:29|1.25412
03:43:30|1.25412
03:43:31|1.25412
03:43:33|1.25412
03:43:33|1.25412
03:43:34|1.25412
03:43:35|1.25412
03:43:36|1.25412
03:43:38|1.25497
03:43:38|1.25589
03:43:39|1.25628
03:43:41|1.2562
03:43:42|1.25573
03:43:43|1.25573
03:43:44|1.25534
03:43:45|1.25534
03:43:46|1.25534
03:43:47|1.25534
03:43:48|1.25534
03:43:49|1.25534
03:43:50|1.25534
03:43:51|1.25509
03:43:52|1.25509
03:43:53|1.25489
03:43:54|1.25487
03:43:55|1.25487
03:43:56|1.25406
03:43:57|1.25406
03:43:58|1.25406
03:43:59|1.25586
03:44:01|1.25572
03:44:02|1.25572
03:44:03|1.25572
03:44:04|1.25572
03:44:05|1.2554
03:44:06|1.2554
03:44:07|1.2554
03:44:09|1.2554
03:44:10|1.2554
03:44:11|1.25491
03:44:12|1.25491
03:44:13|1.25429
03:44:14|1.2543
03:44:15|1.25434
03:44:16|1.25434
03:44:17|1.25453
03:44:19|1.25453
03:44:19|1.25453
03:44:20|1.25453
03:44:22|1.25499
03:44:23|1.25499
03:44:24|1.25499
03:44:25|1.2548
03:44:26|1.25547
03:44:27|1.25554
03:44:27|1.25554
03:44:28|1.25554
03:44:30|1.2553
03:44:31|1.2554
03:44:32|1.2554
03:44:33|1.25524
03:44:33|1.25524
03:44:35|1.25524
03:44:36|1.2554
03:44:37|1.2554
03:44:37|1.2554
03:44:39|1.2554
03:44:40|1.2554
03:44:41|1.25549
03:44:41|1.25549
03:44:42|1.25549
03:44:43|1.2555
03:44:44|1.2555
03:44:45|1.2555
03:44:47|1.25601
03:44:48|1.25601
03:44:48|1.2564
03:44:49|1.2564
03:44:51|1.2564
03:44:51|1.25601
03:44:53|1.25601
03:44:54|1.25625
03:44:55|1.25532
03:44:55|1.25532
03:44:57|1.2564
03:44:57|1.25612
03:44:58|1.25678
03:45:00|1.25678
03:45:01|1.25678
03:45:02|1.25678
03:45:04|1.257
03:45:05|1.2569
03:45:06|1.2569
03:45:06|1.2577
03:45:08|1.2577
03:45:09|1.2577
03:45:09|1.2577
03:45:11|1.25689
03:45:11|1.25632
03:45:12|1.25632
03:45:13|1.25763
03:45:14|1.25764
03:45:15|1.25753
03:45:16|1.25753
03:45:18|1.257
03:45:19|1.25614
03:45:19|1.25647
03:45:20|1.25647
03:45:21|1.25647
03:45:22|1.2554
03:45:23|1.25581
03:45:25|1.25636
03:45:26|1.25636
03:45:26|1.25636
03:45:28|1.25636
03:45:29|1.25636
03:45:30|1.25727
03:45:31|1.25727
03:45:32|1.25751
03:45:34|1.25754
03:45:34|1.25859
03:45:35|1.25905
03:45:36|1.25974
03:45:38|1.25973
03:45:38|1.25973
03:45:39|1.25959
03:45:41|1.25964
03:45:41|1.25964
03:45:43|1.25965
03:45:44|1.25965
03:45:44|1.25969
03:45:46|1.2602
03:45:47|1.26021
03:45:48|1.26008
03:45:48|1.26026
03:45:49|1.26026
03:45:50|1.26068
03:45:51|1.26068
03:45:52|1.26068
03:45:53|1.25985
03:45:54|1.26066
03:45:55|1.26051
03:45:56|1.26051
03:45:57|1.26051
03:45:58|1.26051
03:45:59|1.25968
03:46:01|1.26018
03:46:01|1.26031
03:46:03|1.26119
03:46:05|1.26119
03:46:06|1.26077
03:46:07|1.26077
03:46:08|1.26154
03:46:10|1.26163
03:46:10|1.26176
03:46:11|1.26188
03:46:12|1.26207
03:46:14|1.26207
03:46:15|1.26213
03:46:16|1.2622
03:46:17|1.26176
03:46:18|1.26107
03:46:19|1.26068
03:46:20|1.26084
03:46:21|1.2606
03:46:22|1.26107
03:46:23|1.26154
03:46:24|1.2617
03:46:25|1.2617
03:46:26|1.2617
03:46:27|1.2617
03:46:28|1.26141
03:46:29|1.2612
03:46:30|1.26136
03:46:31|1.26136
03:46:32|1.26136
03:46:33|1.26136
03:46:35|1.26136
03:46:35|1.26136
03:46:36|1.26136
03:46:37|1.26136
03:46:38|1.26141
03:46:39|1.26141
03:46:40|1.26141
03:46:41|1.26141
03:46:42|1.26141
03:46:43|1.26141
03:46:44|1.26141
03:46:45|1.2616
03:46:46|1.26087
03:46:47|1.26077
03:46:48|1.26077
03:46:49|1.26077
03:46:51|1.26077
03:46:52|1.26077
03:46:52|1.26077
03:46:54|1.26077
03:46:54|1.2608
03:46:55|1.26154
03:46:57|1.26154
03:46:58|1.26154
03:46:59|1.26154
03:46:59|1.26092
03:47:01|1.26143
03:47:06|1.26231
03:47:06|1.26372
03:47:07|1.264
03:47:09|1.26421
03:47:10|1.26408
03:47:11|1.26368
03:47:12|1.26326
03:47:12|1.26386
03:47:14|1.26421
03:47:15|1.26421
03:47:19|1.26273
03:47:20|1.26327
03:47:21|1.26328
03:47:22|1.26328
03:47:23|1.2629
03:47:23|1.26291
03:47:26|1.26291
03:47:26|1.26407
03:47:27|1.26407
03:47:28|1.26421
03:47:29|1.26421
03:47:30|1.26421
03:47:31|1.26407
03:47:33|1.26425
03:47:34|1.26425
03:47:36|1.26425
03:47:36|1.26348
03:47:37|1.26348
03:47:38|1.26364
03:47:39|1.26364
03:47:40|1.26364
03:47:41|1.26364
03:47:42|1.26364
03:47:43|1.26376
03:47:44|1.26376
03:47:45|1.26376
03:47:46|1.26376
03:47:47|1.26376
03:47:48|1.2643
03:47:49|1.2643
03:47:50|1.26387
03:47:51|1.26387
03:47:52|1.26364
03:47:53|1.26364
03:47:54|1.26364
03:47:55|1.26327
03:47:56|1.26327
03:47:57|1.26394
03:47:58|1.26366
03:47:59|1.26366
03:48:00|1.26462
03:48:01|1.26447
03:48:03|1.26405
03:48:05|1.26347
03:48:06|1.26361
03:48:08|1.26237
03:48:09|1.26368
03:48:10|1.26467
03:48:11|1.26467
03:48:12|1.26512
03:48:13|1.26443
03:48:14|1.26582
03:48:15|1.26582
03:48:16|1.26617
03:48:17|1.26627
03:48:19|1.26725
03:48:20|1.26783
03:48:21|1.2678
03:48:22|1.26733
03:48:24|1.26732
03:48:24|1.26732
03:48:25|1.26707
03:48:26|1.26707
03:48:27|1.26707
03:48:29|1.26748
03:48:30|1.26748
03:48:31|1.26768
03:48:32|1.26727
03:48:33|1.26912
03:48:34|1.26947
03:48:35|1.27087
03:48:36|1.27
03:48:37|1.271
03:48:37|1.27143
03:48:39|1.2717
03:48:40|1.26929
03:48:41|1.26938
03:48:42|1.26838
03:48:43|1.26828
03:48:44|1.268
03:48:45|1.26659
03:48:46|1.26732
03:48:47|1.26761
03:48:47|1.26759
03:48:49|1.26759
03:48:50|1.2673
03:48:51|1.26719
03:48:52|1.26634
03:48:53|1.26556
03:48:54|1.26578
03:48:55|1.2655
03:48:56|1.26594
03:48:57|1.26659
03:48:58|1.26595
03:48:59|1.26627
03:49:00|1.26627
03:49:00|1.26632
03:49:01|1.26662
03:49:03|1.26793
03:49:04|1.26834
03:49:06|1.26884
03:49:07|1.26883
03:49:09|1.26883
03:49:09|1.26848
03:49:10|1.26778
03:49:11|1.26778
03:49:13|1.26838
03:49:15|1.26838
03:49:15|1.26845
03:49:16|1.26845
03:49:17|1.26845
03:49:18|1.26845
03:49:19|1.26866
03:49:20|1.26866
03:49:21|1.26923
03:49:22|1.26999
03:49:23|1.26999
03:49:25|1.2702
03:49:26|1.26997
03:49:27|1.26959
03:49:27|1.26959
03:49:29|1.26997
03:49:30|1.26997
03:49:31|1.26997
03:49:32|1.26999
03:49:33|1.26999
03:49:34|1.26997
03:49:35|1.26997
03:49:36|1.26997
03:49:37|1.26997
03:49:38|1.26997
03:49:39|1.2711
03:49:41|1.2711
03:49:41|1.2711
03:49:42|1.2711
03:49:43|1.26999
03:49:44|1.26982
03:49:46|1.27
03:49:46|1.27
03:49:47|1.26959
03:49:48|1.26987
03:49:49|1.26997
03:49:51|1.26882
03:49:51|1.26882
03:49:52|1.26882
03:49:53|1.26882
03:49:54|1.26841
03:49:55|1.26882
03:49:56|1.26751
03:49:57|1.26751
03:49:58|1.26807
03:49:59|1.26825
03:50:00|1.26825
03:50:01|1.26825
03:50:02|1.26825
03:50:03|1.26779
03:50:04|1.26911
03:50:06|1.26911
03:50:08|1.26882
03:50:09|1.26882
03:50:09|1.26882
03:50:10|1.26916
03:50:11|1.26908
03:50:12|1.26808
03:50:14|1.26766
03:50:15|1.26752
03:50:15|1.26889
03:50:17|1.26889
03:50:18|1.26759
03:50:19|1.26759
03:50:20|1.26752
03:50:21|1.26811
03:50:22|1.26811
03:50:23|1.26811
03:50:24|1.26841
03:50:25|1.26841
03:50:26|1.26841
03:50:27|1.2673
03:50:29|1.2673
03:50:30|1.2673
03:50:30|1.2673
03:50:31|1.26708
03:50:32|1.26708
03:50:34|1.26716
03:50:34|1.26635
03:50:36|1.26616
03:50:37|1.26664
03:50:37|1.26603
03:50:39|1.26595
03:50:39|1.26595
03:50:40|1.26596
03:50:41|1.26595
03:50:43|1.26542
03:50:43|1.26557
03:50:45|1.2645
03:50:45|1.2648
03:50:47|1.26593
03:50:47|1.26593
03:50:49|1.26507
03:50:50|1.26573
03:50:50|1.26573
03:50:51|1.26573
03:50:52|1.2657
03:50:53|1.26592
03:50:55|1.26586
03:50:55|1.26593
03:50:56|1.26593
03:50:58|1.26559
03:50:59|1.26559
03:51:00|1.26481
03:51:01|1.26486
03:51:02|1.26545
03:51:03|1.26545
03:51:04|1.26484
03:51:05|1.26484
03:51:06|1.26573
03:51:07|1.266
03:51:08|1.26556
03:51:10|1.26617
03:51:10|1.26617
03:51:12|1.26617
03:51:13|1.26617
03:51:15|1.26617
03:51:16|1.26666
03:51:17|1.26666
03:51:18|1.26705
03:51:19|1.26705
03:51:19|1.26705
03:51:21|1.26777
03:51:22|1.26777
03:51:23|1.26692
03:51:24|1.26692
03:51:24|1.26692
03:51:26|1.26728
03:51:27|1.26728
03:51:28|1.26728
03:51:29|1.26728
03:51:31|1.26728
03:51:31|1.26728
03:51:32|1.26684
03:51:33|1.26693
03:51:34|1.26693
03:51:35|1.26693
03:51:37|1.26693
03:51:38|1.26693
03:51:39|1.26693
03:51:40|1.26693
03:51:41|1.26693
03:51:42|1.26693
03:51:43|1.26692
03:51:44|1.26692
03:51:45|1.26693
03:51:46|1.2664
03:51:47|1.26693
03:51:48|1.26693
03:51:50|1.26693
03:51:51|1.26693
03:51:52|1.26693
03:51:52|1.26693
03:51:53|1.26693
03:51:55|1.26582
03:51:56|1.26523
03:51:57|1.26561
03:51:58|1.26561
03:51:59|1.26581
03:52:00|1.2664
03:52:01|1.2664
03:52:02|1.26579
03:52:02|1.2664
03:52:03|1.2664
03:52:04|1.2664
03:52:05|1.26608
03:52:07|1.26608
03:52:08|1.26648
03:52:10|1.26648
03:52:11|1.26648
03:52:11|1.26648
03:52:13|1.26648
03:52:14|1.26639
03:52:15|1.26604
03:52:16|1.26604
03:52:17|1.26637
03:52:18|1.26637
03:52:19|1.2666
03:52:21|1.2666
03:52:21|1.2666
03:52:23|1.2666
03:52:23|1.2666
03:52:25|1.2666
03:52:26|1.2666
03:52:27|1.2666
03:52:28|1.26571
03:52:28|1.26571
03:52:30|1.26571
03:52:32|1.2653
03:52:32|1.2653
03:52:33|1.26516
03:52:34|1.26522
03:52:35|1.26476
03:52:36|1.26476
03:52:37|1.26476
03:52:38|1.26476
03:52:40|1.26476
03:52:40|1.26408
03:52:41|1.26409
03:52:43|1.26444
03:52:43|1.26444
03:52:44|1.26444
03:52:45|1.26444
03:52:46|1.26498
03:52:47|1.26498
03:52:48|1.26507
03:52:49|1.26496
03:52:50|1.26496
03:52:51|1.26496
03:52:52|1.26496
03:52:54|1.26496
03:52:55|1.26539
03:52:55|1.26539
03:52:57|1.26539
03:52:58|1.26539
03:52:59|1.26597
03:53:00|1.26597
03:53:01|1.26597
03:53:02|1.26597
03:53:03|1.26597
03:53:04|1.26593
03:53:05|1.26593
03:53:06|1.26507
03:53:07|1.2652
03:53:08|1.2652
03:53:10|1.2652
03:53:11|1.2652
03:53:12|1.26566
03:53:13|1.26566
03:53:14|1.26566
03:53:15|1.26574
03:53:16|1.26574
03:53:18|1.26565
03:53:19|1.26565
03:53:20|1.26565
03:53:20|1.26534
03:53:22|1.26534
03:53:22|1.26534
03:53:24|1.26534
03:53:25|1.26496
03:53:25|1.26439
03:53:27|1.26439
03:53:28|1.26439
03:53:29|1.26439
03:53:30|1.26546
03:53:31|1.26546
03:53:32|1.26546
03:53:33|1.26491
03:53:34|1.26491
03:53:35|1.26491
03:53:36|1.26491
03:53:37|1.2649
03:53:38|1.2649
03:53:39|1.26414
03:53:40|1.264
03:53:42|1.26372
03:53:43|1.26372
03:53:43|1.26299
03:53:45|1.26299
03:53:45|1.26299
03:53:46|1.26318
03:53:48|1.26105
03:53:49|1.26139
03:53:50|1.26123
03:53:51|1.26299
03:53:53|1.26217
03:53:53|1.26217
03:53:54|1.26118
03:53:56|1.26177
03:53:56|1.26177
03:53:57|1.26177
03:53:59|1.26082
03:54:00|1.26095
03:54:01|1.26195
03:54:01|1.26195
03:54:02|1.26195
03:54:03|1.26195
03:54:05|1.26195
03:54:05|1.26209
03:54:06|1.26308
03:54:07|1.26312
03:54:09|1.26313
03:54:10|1.26313
03:54:12|1.26353
03:54:13|1.264
03:54:15|1.26432
03:54:16|1.26474
03:54:17|1.26474
03:54:18|1.26404
03:54:19|1.26404
03:54:21|1.26404
03:54:21|1.26404
03:54:23|1.26404
03:54:24|1.26336
03:54:25|1.26336
03:54:26|1.2639
03:54:27|1.26385
03:54:28|1.26389
03:54:28|1.26411
03:54:29|1.26411
03:54:30|1.26411
03:54:31|1.26385
03:54:33|1.26385
03:54:33|1.26392
03:54:34|1.26411
03:54:36|1.26411
03:54:37|1.26514
03:54:38|1.26499
03:54:39|1.26499
03:54:40|1.26499
03:54:41|1.26499
03:54:43|1.26479
03:54:43|1.26479
03:54:44|1.26479
03:54:46|1.26479
03:54:46|1.26491
03:54:47|1.26479
03:54:49|1.26464
03:54:49|1.26464
03:54:51|1.26464
03:54:51|1.26464
03:54:53|1.26464
03:54:54|1.26464
03:54:55|1.26464
03:54:56|1.26411
03:54:57|1.26411
03:54:58|1.265
03:54:59|1.26468
03:55:00|1.26468
03:55:02|1.26715
03:55:03|1.26621
03:55:04|1.26723
03:55:05|1.26759
03:55:06|1.26782
03:55:07|1.26782
03:55:09|1.26734
03:55:09|1.26734
03:55:11|1.26734
03:55:13|1.26652
03:55:14|1.26669
03:55:15|1.26669
03:55:16|1.26669
03:55:18|1.26767
03:55:18|1.26652
03:55:20|1.26652
03:55:21|1.26652
03:55:22|1.26652
03:55:23|1.26652
03:55:24|1.26606
03:55:25|1.26603
03:55:26|1.26652
03:55:27|1.26652
03:55:28|1.26652
03:55:29|1.26652
03:55:31|1.26651
03:55:31|1.26647
03:55:32|1.26659
03:55:33|1.26565
03:55:34|1.26672
03:55:35|1.26652
03:55:36|1.26742
03:55:37|1.26742
03:55:38|1.26742
03:55:39|1.26759
03:55:40|1.26759
03:55:41|1.26753
03:55:42|1.26744
03:55:43|1.2672
03:55:44|1.2672
03:55:45|1.2672
03:55:47|1.2672
03:55:47|1.26742
03:55:48|1.26742
03:55:50|1.26742
03:55:50|1.26741
03:55:52|1.26666
03:55:52|1.26666
03:55:53|1.26744
03:55:55|1.26744
03:55:55|1.26763
03:55:57|1.26763
03:55:58|1.26764
03:55:59|1.26764
03:55:59|1.26764
03:56:01|1.26829
03:56:01|1.26829
03:56:02|1.26808
03:56:03|1.26808
03:56:05|1.26707
03:56:05|1.26707
03:56:06|1.26754
03:56:08|1.26711
03:56:09|1.26711
03:56:09|1.26791
03:56:11|1.2683
03:56:12|1.2683
03:56:14|1.26788
03:56:14|1.26788
03:56:16|1.26799
03:56:17|1.26799
03:56:19|1.26799
03:56:20|1.26799
03:56:21|1.26799
03:56:22|1.26838
03:56:24|1.26826
03:56:25|1.26826
03:56:25|1.26828
03:56:27|1.26886
03:56:28|1.26886
03:56:30|1.26864
03:56:31|1.26824
03:56:32|1.26791
03:56:32|1.26791
03:56:33|1.26791
03:56:35|1.26746
03:56:36|1.26714
03:56:37|1.26714
03:56:38|1.26714
03:56:39|1.26714
03:56:39|1.26714
03:56:40|1.26714
03:56:41|1.26714
03:56:43|1.2673
03:56:44|1.2673
03:56:44|1.26776
03:56:45|1.26776
03:56:46|1.26776
03:56:47|1.26681
03:56:48|1.26633
03:56:49|1.26606
03:56:51|1.26606
03:56:52|1.26606
03:56:53|1.26727
03:56:53|1.26675
03:56:55|1.26675
03:56:55|1.26694
03:56:57|1.26694
03:56:58|1.26694
03:56:58|1.26694
03:57:00|1.26694
03:57:01|1.2663
03:57:02|1.26576
03:57:03|1.26576
03:57:04|1.26576
03:57:05|1.26577
03:57:06|1.26577
03:57:06|1.26577
03:57:07|1.26577
03:57:08|1.26577
03:57:10|1.26577
03:57:10|1.26577
03:57:11|1.2659
03:57:13|1.26583
03:57:15|1.26591
03:57:17|1.26591
03:57:18|1.26601
03:57:19|1.26601
03:57:20|1.26601
03:57:21|1.26601
03:57:22|1.26618
03:57:23|1.26618
03:57:24|1.26618
03:57:25|1.26618
03:57:26|1.26618
03:57:27|1.26618
03:57:28|1.26618
03:57:29|1.26591
03:57:30|1.26591
03:57:30|1.26544
03:57:32|1.26576
03:57:33|1.26576
03:57:34|1.26576
03:57:35|1.26576
03:57:36|1.26562
03:57:37|1.26562
03:57:38|1.26544
03:57:38|1.26544
03:57:40|1.26502
03:57:41|1.26502
03:57:42|1.26502
03:57:43|1.26537
03:57:44|1.26537
03:57:45|1.26545
03:57:46|1.26546
03:57:47|1.26546
03:57:48|1.26546
03:57:50|1.26546
03:57:51|1.26546
03:57:52|1.26546
03:57:53|1.26527
03:57:54|1.26464
03:57:55|1.26465
03:57:55|1.26465
03:57:56|1.26447
03:57:57|1.26447
03:57:58|1.26392
03:58:00|1.2648
03:58:01|1.26479
03:58:01|1.26479
03:58:02|1.26479
03:58:03|1.26478
03:58:04|1.26438
03:58:06|1.26438
03:58:06|1.26438
03:58:08|1.26438
03:58:08|1.26438
03:58:09|1.26438
03:58:10|1.26575
03:58:12|1.2655
03:58:12|1.2655
03:58:14|1.2655
03:58:16|1.2655
03:58:17|1.26439
03:58:18|1.26433
03:58:19|1.26433
03:58:20|1.26433
03:58:22|1.26433
03:58:23|1.26433
03:58:24|1.26433
03:58:25|1.26392
03:58:25|1.26392
03:58:27|1.26366
03:58:27|1.26366
03:58:29|1.26366
03:58:30|1.26339
03:58:31|1.26339
03:58:31|1.263
03:58:32|1.26301
03:58:34|1.26301
03:58:35|1.26301
03:58:36|1.26301
03:58:36|1.26297
03:58:38|1.26297
03:58:38|1.26297
03:58:40|1.26297
03:58:40|1.26335
03:58:41|1.26329
03:58:43|1.26329
03:58:44|1.26334
03:58:45|1.26346
03:58:46|1.26398
03:58:47|1.26398
03:58:48|1.26433
03:58:49|1.26433
03:58:50|1.26433
03:58:51|1.26433
03:58:52|1.26433
03:58:53|1.26437
03:58:54|1.26437
03:58:55|1.2644
03:58:56|1.2644
03:58:57|1.2644
03:58:58|1.26371
03:58:59|1.26459
03:59:00|1.26493
03:59:01|1.26512
03:59:02|1.26533
03:59:03|1.26443
03:59:04|1.26403
03:59:05|1.26428
03:59:06|1.26428
03:59:07|1.26428
03:59:08|1.26411
03:59:09|1.26411
03:59:10|1.26411
03:59:11|1.26411
03:59:12|1.26411
03:59:13|1.26411
03:59:14|1.26356
03:59:16|1.26356
03:59:17|1.26402
03:59:18|1.26402
03:59:20|1.26407
03:59:20|1.26407
03:59:22|1.26407
03:59:24|1.26407
03:59:24|1.26403
03:59:26|1.26407
03:59:26|1.26407
03:59:27|1.26407
03:59:28|1.26407
03:59:30|1.26407
03:59:31|1.26407
03:59:32|1.26407
03:59:32|1.2646
03:59:34|1.26359
03:59:35|1.26359
03:59:35|1.26366
03:59:37|1.26366
03:59:38|1.26366
03:59:39|1.26366
03:59:39|1.2641
03:59:41|1.26416
03:59:43|1.26416
03:59:43|1.26416
03:59:44|1.26416
03:59:45|1.26478
03:59:46|1.26478
03:59:47|1.26478
03:59:48|1.26478
03:59:49|1.26492
03:59:50|1.26386
03:59:51|1.26386
03:59:53|1.26386
03:59:53|1.26386
03:59:54|1.26386
03:59:55|1.26386
03:59:56|1.26386
03:59:57|1.26386
03:59:58|1.2642
03:59:59|1.26437
04:00:00|1.26437
04:00:01|1.26437
04:00:02|1.26437
04:00:03|1.26446
04:00:04|1.26446
04:00:05|1.26446
04:00:06|1.26446
04:00:07|1.26446
04:00:08|1.26446
04:00:09|1.26477
04:00:10|1.26469
04:00:11|1.26469
04:00:12|1.26469
04:00:13|1.26469
04:00:14|1.2648
04:00:16|1.2648
04:00:18|1.26437
04:00:19|1.2648
04:00:21|1.2648
04:00:21|1.2648
04:00:22|1.2648
04:00:23|1.26469
04:00:24|1.2652
04:00:25|1.2652
04:00:27|1.2652
04:00:28|1.2652
04:00:29|1.2652
04:00:30|1.2652
04:00:31|1.2652
04:00:32|1.2652
04:00:33|1.2652
04:00:34|1.2652
04:00:35|1.2652
04:00:36|1.26496
04:00:37|1.26496
04:00:38|1.26496
04:00:39|1.26496
04:00:40|1.26481
04:00:41|1.26442
04:00:42|1.26442
04:00:43|1.26461
04:00:44|1.26461
04:00:45|1.26461
04:00:46|1.26388
04:00:47|1.26389
04:00:48|1.26389
04:00:49|1.26373
04:00:50|1.2635
04:00:51|1.2635
04:00:52|1.2635
04:00:53|1.26336
04:00:55|1.26334
04:00:55|1.26334
04:00:56|1.26334
04:00:57|1.26334
04:00:58|1.26264
04:00:59|1.26252
04:01:01|1.26239
04:01:01|1.26239
04:01:02|1.26239
04:01:03|1.26239
04:01:04|1.26239
04:01:05|1.26239
04:01:06|1.26239
04:01:07|1.2622
04:01:08|1.2622
04:01:09|1.2622
04:01:10|1.2622
04:01:12|1.2622
04:01:12|1.2622
04:01:13|1.2622
04:01:15|1.2622
04:01:16|1.2622
04:01:17|1.26239
04:01:18|1.26239
04:01:19|1.26239
04:01:21|1.26196
04:01:22|1.26196
04:01:23|1.26196
04:01:24|1.26235
04:01:25|1.26273
04:01:27|1.26183
04:01:28|1.26183
04:01:29|1.26177
04:01:30|1.26177
04:01:31|1.26177
04:01:31|1.26177
04:01:33|1.26176
04:01:34|1.26161
04:01:35|1.26161
04:01:36|1.26161
04:01:37|1.26161
04:01:38|1.26161
04:01:39|1.26268
04:01:40|1.26268
04:01:41|1.26283
04:01:42|1.26283
04:01:43|1.26283
04:01:44|1.26283
04:01:45|1.26283
04:01:46|1.26283
04:01:50|1.26283
04:01:50|1.26249
04:01:51|1.26249
04:01:52|1.26292
04:01:53|1.2625
04:01:54|1.26249
04:01:55|1.26249
04:01:56|1.26281
04:01:57|1.26281
04:01:58|1.26281
04:01:59|1.26257
04:02:00|1.26262
04:02:01|1.26263
04:02:02|1.26263
04:02:03|1.26276
04:02:05|1.26404
04:02:05|1.26376
04:02:06|1.26292
04:02:07|1.26292
04:02:08|1.26233
04:02:10|1.26237
04:02:10|1.26283
04:02:12|1.26348
04:02:13|1.26233
04:02:13|1.26233
04:02:15|1.26337
04:02:16|1.26294
04:02:16|1.26294
04:02:18|1.26294
04:02:20|1.26294
04:02:21|1.26294
04:02:22|1.26294
04:02:24|1.26294
04:02:24|1.26294
04:02:25|1.26294
04:02:27|1.26209
04:02:28|1.26209
04:02:29|1.26211
04:02:30|1.26211
04:02:31|1.26211
04:02:32|1.26211
04:02:33|1.26211
04:02:34|1.26211
04:02:36|1.26213
04:02:37|1.26197
04:02:38|1.26197
04:02:38|1.26197
04:02:40|1.2614
04:02:41|1.26058
04:02:45|1.26059
04:02:46|1.26047
04:02:47|1.26047
04:02:48|1.26047
04:02:49|1.26026
04:02:50|1.2597
04:02:51|1.2597
04:02:52|1.2597
04:02:53|1.2597
04:02:54|1.2597
04:02:55|1.25995
04:02:56|1.25995
04:02:58|1.25995
04:02:58|1.26
04:02:59|1.25937
04:03:00|1.2591
04:03:01|1.26019
04:03:03|1.26031
04:03:04|1.26031
04:03:05|1.26031
04:03:06|1.26031
04:03:07|1.25872
04:03:08|1.25872
04:03:09|1.25851
04:03:10|1.25926
04:03:11|1.25926
04:03:13|1.25879
04:03:13|1.25946
04:03:14|1.25946
04:03:16|1.25866
04:03:17|1.25866
04:03:17|1.25866
04:03:19|1.25998
04:03:21|1.26
04:03:21|1.26
04:03:23|1.2603
04:03:24|1.2603
04:03:25|1.2603
04:03:26|1.2603
04:03:28|1.2603
04:03:29|1.2603
04:03:30|1.2603
04:03:31|1.25995
04:03:32|1.25995
04:03:33|1.25995
04:03:34|1.25841
04:03:35|1.2582
04:03:36|1.25819
04:03:37|1.25809
04:03:38|1.25797
04:03:39|1.25797
04:03:40|1.25797
04:03:41|1.2572
04:03:42|1.25721
04:03:43|1.25721
04:03:44|1.25721
04:03:45|1.25739
04:03:46|1.25739
04:03:47|1.25739
04:03:48|1.25739
04:03:49|1.25739
04:03:50|1.25739
04:03:52|1.258
04:03:53|1.258
04:03:53|1.25893
04:03:55|1.25893
04:03:56|1.25893
04:03:56|1.25893
04:03:57|1.25837
04:03:59|1.25837
04:04:00|1.25837
04:04:02|1.25761
04:04:02|1.25761
04:04:03|1.2576
04:04:04|1.2576
04:04:05|1.25721
04:04:06|1.25721
04:04:07|1.25712
04:04:08|1.25712
04:04:09|1.25712
04:04:11|1.25712
04:04:12|1.25712
04:04:14|1.25771
04:04:14|1.25771
04:04:15|1.25771
04:04:16|1.258
04:04:17|1.258
04:04:18|1.258
04:04:20|1.2578
04:04:22|1.25723
04:04:23|1.25723
04:04:25|1.25653
04:04:26|1.25653
04:04:27|1.25653
04:04:28|1.25653
04:04:29|1.25622
04:04:30|1.25622
04:04:30|1.25618
04:04:32|1.25609
04:04:32|1.25609
04:04:33|1.25609
04:04:35|1.25609
04:04:36|1.25609
04:04:37|1.25647
04:04:38|1.25647
04:04:39|1.25647
04:04:40|1.25647
04:04:41|1.25647
04:04:42|1.25647
04:04:43|1.25624
04:04:44|1.25624
04:04:45|1.25624
04:04:46|1.25647
04:04:47|1.25647
04:04:48|1.25647
04:04:49|1.25687
04:04:50|1.25703
04:04:51|1.25714
04:04:52|1.25714
04:04:53|1.25714
04:04:54|1.25714
04:04:55|1.2572
04:04:56|1.2572
04:04:57|1.25773
04:04:58|1.25714
04:04:59|1.25714
04:05:00|1.25714
04:05:01|1.25773
04:05:02|1.258
04:05:03|1.25817
04:05:04|1.25817
04:05:05|1.25739
04:05:06|1.25739
04:05:07|1.25739
04:05:08|1.25739
04:05:10|1.25739
04:05:10|1.25739
04:05:12|1.25824
04:05:13|1.2585
04:05:13|1.2585
04:05:14|1.2585
04:05:16|1.25879
04:05:17|1.25879
04:05:18|1.25785
04:05:19|1.25785
04:05:19|1.2578
04:05:22|1.25785
04:05:23|1.25785
04:05:25|1.25723
04:05:25|1.25739
04:05:27|1.25736
04:05:28|1.25736
04:05:30|1.25736
04:05:30|1.25739
04:05:31|1.2561
04:05:32|1.25601
04:05:33|1.2565
04:05:34|1.25687
04:05:35|1.25619
04:05:36|1.25596
04:05:37|1.25596
04:05:38|1.25709
04:05:39|1.25709
04:05:40|1.25709
04:05:41|1.25709
04:05:42|1.25647
04:05:44|1.25647
04:05:44|1.25703
04:05:45|1.25639
04:05:46|1.25639
04:05:47|1.25639
04:05:49|1.25707
04:05:50|1.25707
04:05:51|1.25595
04:05:52|1.25595
04:05:53|1.25595
04:05:54|1.25595
04:05:55|1.25595
04:05:56|1.25637
04:05:57|1.25724
04:05:58|1.25708
04:05:59|1.25708
04:06:00|1.25708
04:06:01|1.25657
04:06:02|1.25561
04:06:03|1.25557
04:06:04|1.25605
04:06:05|1.25559
04:06:06|1.25559
04:06:07|1.25559
04:06:08|1.25605
04:06:09|1.25605
04:06:10|1.25625
04:06:11|1.25625
04:06:12|1.25625
04:06:13|1.25625
04:06:14|1.25625
04:06:15|1.2572
04:06:17|1.25725
04:06:18|1.25725
04:06:18|1.25689
04:06:20|1.25689
04:06:20|1.2569
04:06:22|1.2569
04:06:24|1.2569
04:06:25|1.25631
04:06:26|1.25631
04:06:27|1.25631
04:06:28|1.25631
04:06:29|1.25631
04:06:30|1.25631
04:06:31|1.25631
04:06:33|1.25712
04:06:34|1.25712
04:06:34|1.25712
04:06:35|1.25712
04:06:37|1.25739
04:06:38|1.2574
04:06:39|1.2574
04:06:39|1.2574
04:06:41|1.2574
04:06:42|1.258
04:06:43|1.258
04:06:46|1.258
04:06:46|1.25733
04:06:47|1.25733
04:06:48|1.25733
04:06:49|1.25733
04:06:50|1.25717
04:06:51|1.25664
04:06:52|1.25664
04:06:53|1.25664
04:06:54|1.25664
04:06:55|1.25732
04:06:57|1.25732
04:06:57|1.25695
04:06:58|1.25695
04:06:59|1.25695
04:07:00|1.25695
04:07:01|1.25772
04:07:02|1.25772
04:07:04|1.25659
04:07:05|1.25659
04:07:06|1.25659
04:07:06|1.25659
04:07:08|1.25659
04:07:09|1.25659
04:07:10|1.25659
04:07:11|1.25659
04:07:12|1.25659
04:07:13|1.25659
04:07:14|1.25659
04:07:15|1.25659
04:07:16|1.25659
04:07:17|1.25659
04:07:18|1.25659
04:07:18|1.25659
04:07:20|1.25659
04:07:21|1.25659
04:07:21|1.25659
04:07:24|1.25659
04:07:24|1.25659
04:07:25|1.25619
04:07:26|1.25644
04:07:28|1.25644
04:07:30|1.25642
04:07:30|1.25591
04:07:31|1.25591
04:07:32|1.25625
04:07:33|1.25625
04:07:35|1.25591
04:07:35|1.25591
04:07:36|1.25591
04:07:37|1.25591
04:07:39|1.25564
04:07:40|1.25564
04:07:41|1.25564
04:07:42|1.25582
04:07:43|1.2557
04:07:44|1.25591
04:07:45|1.25591
04:07:46|1.25591
04:07:47|1.25591
04:07:48|1.25591
04:07:49|1.25591
04:07:50|1.25591
04:07:51|1.25575
04:07:52|1.25695
04:07:53|1.25695
04:07:54|1.25686
04:07:55|1.25595
04:07:56|1.25595
04:07:57|1.25595
04:07:58|1.25595
04:07:59|1.25577
04:08:00|1.25577
04:08:01|1.25577
04:08:02|1.25577
04:08:03|1.25577
04:08:04|1.25577
04:08:05|1.25577
04:08:06|1.25567
04:08:07|1.25567
04:08:08|1.25567
04:08:09|1.255
04:08:10|1.25523
04:08:11|1.25523
04:08:12|1.25523
04:08:13|1.2556
04:08:14|1.2556
04:08:15|1.2556
04:08:16|1.25576
04:08:17|1.25545
04:08:18|1.25545
04:08:19|1.25544
04:08:20|1.25544
04:08:21|1.25544
04:08:22|1.25544
04:08:24|1.25544
04:08:25|1.25638
04:08:27|1.25638
04:08:27|1.25638
04:08:28|1.25621
04:08:29|1.25545
04:08:30|1.25545
04:08:31|1.25545
04:08:33|1.25545
04:08:35|1.25558
04:08:36|1.25526
04:08:37|1.25526
04:08:38|1.255
04:08:39|1.25533
04:08:41|1.25533
04:08:41|1.25544
04:08:42|1.25544
04:08:43|1.25544
04:08:44|1.25544
04:08:46|1.25544
04:08:46|1.25544
04:08:48|1.25544
04:08:49|1.25544
04:08:50|1.25589
04:08:51|1.25589
04:08:52|1.25551
04:08:53|1.256
04:08:54|1.256
04:08:55|1.25587
04:08:56|1.25587
04:08:57|1.25587
04:08:58|1.25565
04:08:59|1.25565
04:09:00|1.25565
04:09:00|1.25493
04:09:02|1.25477
04:09:03|1.25553
04:09:04|1.25541
04:09:04|1.25506
04:09:07|1.2554
04:09:08|1.25488
04:09:08|1.2553
04:09:09|1.25589
04:09:10|1.25589
04:09:12|1.25598
04:09:13|1.25599
04:09:14|1.25599
04:09:15|1.25599
04:09:16|1.25599
04:09:17|1.25599
04:09:18|1.25599
04:09:19|1.25599
04:09:20|1.25599
04:09:21|1.25599
04:09:22|1.2565
04:09:22|1.25651
04:09:24|1.25651
04:09:26|1.25659
04:09:27|1.25658
04:09:28|1.2567
04:09:29|1.25756
04:09:30|1.25772
04:09:30|1.25772
04:09:32|1.25772
04:09:33|1.25772
04:09:34|1.25781
04:09:35|1.25781
04:09:36|1.25786
04:09:37|1.258
04:09:38|1.25793
04:09:40|1.25811
04:09:40|1.25811
04:09:42|1.25811
04:09:42|1.25825
04:09:44|1.25742
04:09:44|1.25742
04:09:46|1.25742
04:09:47|1.25742
04:09:48|1.25742
04:09:49|1.25748
04:09:50|1.25748
04:09:51|1.25811
04:09:52|1.2585
04:09:53|1.2585
04:09:54|1.25851
04:09:55|1.25919
04:09:56|1.25919
04:09:57|1.25956
04:09:58|1.25973
04:09:59|1.25979
04:10:00|1.25976
04:10:01|1.25976
04:10:02|1.25976
04:10:03|1.25976
04:10:04|1.25917
04:10:06|1.25854
04:10:06|1.25854
04:10:07|1.25853
04:10:08|1.25879
04:10:09|1.25879
04:10:10|1.25888
04:10:11|1.25888
04:10:12|1.25879
04:10:13|1.25879
04:10:14|1.259
04:10:15|1.259
04:10:16|1.25983
04:10:17|1.25996
04:10:18|1.25999
04:10:20|1.25999
04:10:20|1.25999
04:10:21|1.25999
04:10:22|1.26062
04:10:23|1.26095
04:10:24|1.26096
04:10:26|1.26096
04:10:28|1.26093
04:10:29|1.26107
04:10:30|1.26096
04:10:32|1.26119
04:10:32|1.2614
04:10:34|1.26072
04:10:35|1.26221
04:10:35|1.26333
04:10:37|1.26406
04:10:38|1.26375
04:10:38|1.26413
04:10:40|1.26473
04:10:41|1.26698
04:10:42|1.26604
04:10:43|1.26661
04:10:44|1.26642
04:10:45|1.26696
04:10:46|1.26585
04:10:47|1.26483
04:10:48|1.26483
04:10:49|1.26483
04:10:50|1.26483
04:10:51|1.26648
04:10:52|1.26612
04:10:53|1.26612
04:10:54|1.2658
04:10:55|1.26518
04:10:56|1.26518
04:10:57|1.26489
04:10:58|1.2649
04:10:58|1.2649
04:11:00|1.2649
04:11:01|1.2649
04:11:03|1.2649
04:11:03|1.2649
04:11:04|1.26566
04:11:05|1.26566
04:11:06|1.26566
04:11:07|1.26566
04:11:08|1.26566
04:11:09|1.26566
04:11:10|1.26566
04:11:11|1.26529
04:11:12|1.26529
04:11:13|1.26529
04:11:14|1.26529
04:11:15|1.26529
04:11:16|1.26529
04:11:17|1.26628
04:11:18|1.26628
04:11:19|1.2666
04:11:20|1.2666
04:11:21|1.26543
04:11:22|1.26518
04:11:23|1.26517
04:11:24|1.26517
04:11:26|1.26508
04:11:28|1.26509
04:11:29|1.26476
04:11:31|1.26476
04:11:32|1.26496
04:11:32|1.26496
04:11:34|1.26442
04:11:36|1.26507
04:11:37|1.26507
04:11:38|1.26507
04:11:40|1.26507
04:11:41|1.26507
04:11:42|1.26507
04:11:43|1.26376
04:11:44|1.26376
04:11:45|1.26331
04:11:46|1.26331
04:11:47|1.26331
04:11:49|1.26331
04:11:49|1.26331
04:11:51|1.26297
04:11:51|1.26267
04:11:53|1.26245
04:11:54|1.26268
04:11:55|1.26268
04:11:56|1.26341
04:11:57|1.26396
04:11:58|1.26346
04:11:59|1.26323
04:12:00|1.26323
04:12:01|1.26351
04:12:02|1.26351
04:12:03|1.26349
04:12:04|1.26476
04:12:05|1.26476
04:12:06|1.26476
04:12:07|1.26476
04:12:08|1.26425
04:12:09|1.26425
04:12:10|1.263
04:12:11|1.26282
04:12:12|1.263
04:12:13|1.263
04:12:15|1.263
04:12:15|1.26268
04:12:17|1.2628
04:12:18|1.26336
04:12:18|1.26336
04:12:20|1.26336
04:12:20|1.26336
04:12:22|1.26336
04:12:22|1.26428
04:12:24|1.26435
04:12:25|1.26435
04:12:26|1.26525
04:12:26|1.2648
04:12:29|1.2648
04:12:29|1.2648
04:12:31|1.2648
04:12:32|1.2648
04:12:33|1.2648
04:12:35|1.26339
04:12:35|1.2631
04:12:37|1.2632
04:12:38|1.2632
04:12:39|1.26461
04:12:40|1.26461
04:12:42|1.2637
04:12:43|1.2637
04:12:44|1.2637
04:12:45|1.26382
04:12:46|1.26382
04:12:47|1.26382
04:12:48|1.26382
04:12:49|1.26382
04:12:50|1.26382
04:12:52|1.26432
04:12:53|1.26432
04:12:54|1.26432
04:12:55|1.26432
04:12:56|1.26413
04:12:57|1.26413
04:12:58|1.26413
04:12:59|1.26413
04:13:00|1.26413
04:13:01|1.26427
04:13:02|1.26427
04:13:03|1.26427
04:13:04|1.26427
04:13:05|1.26427
04:13:06|1.26427
04:13:07|1.26427
04:13:08|1.26488
04:13:09|1.26488
04:13:10|1.26537
04:13:11|1.26537
04:13:12|1.26537
04:13:13|1.26537
04:13:15|1.2653
04:13:15|1.2653
04:13:17|1.2653
04:13:17|1.2653
04:13:19|1.2653
04:13:20|1.2653
04:13:20|1.2653
04:13:22|1.26435
04:13:23|1.2647
04:13:23|1.2641
04:13:24|1.26409
04:13:26|1.26409
04:13:26|1.26409
04:13:28|1.26409
04:13:30|1.26409
04:13:30|1.26409
04:13:31|1.26409
04:13:32|1.26409
04:13:33|1.26409
04:13:34|1.26409
04:13:35|1.26409
04:13:36|1.26409
04:13:38|1.26409
04:13:40|1.26409
04:13:40|1.26409
04:13:41|1.26409
04:13:42|1.26409
04:13:43|1.26574
04:13:44|1.26574
04:13:45|1.26531
04:13:46|1.26531
04:13:48|1.26531
04:13:49|1.26986
04:13:50|1.26859
04:13:51|1.26997
04:13:52|1.26995
04:13:53|1.26968
04:13:55|1.26911
04:13:55|1.26911
04:13:57|1.26912
04:13:57|1.26912
04:13:58|1.26912
04:13:59|1.26895
04:14:00|1.26874
04:14:02|1.26874
04:14:02|1.26874
04:14:03|1.26922
04:14:05|1.26922
04:14:05|1.26999
04:14:07|1.27117
04:14:07|1.27096
04:14:08|1.27119
04:14:09|1.27119
04:14:10|1.27119
04:14:11|1.27054
04:14:12|1.27054
04:14:14|1.27054
04:14:14|1.27113
04:14:15|1.27113
04:14:17|1.27113
04:14:18|1.27113
04:14:18|1.27373
04:14:19|1.27498
04:14:20|1.27512
04:14:22|1.27463
04:14:22|1.2732
04:14:23|1.27348
04:14:25|1.27429
04:14:25|1.2744
04:14:26|1.27474
04:14:27|1.2753
04:14:29|1.27505
04:14:29|1.27462
04:14:31|1.2755
04:14:33|1.27605
04:14:34|1.27658
04:14:36|1.27773
04:14:36|1.27833
04:14:37|1.27912
04:14:38|1.27945
04:14:39|1.27982
04:14:40|1.27991
04:14:41|1.2777
04:14:42|1.27773
04:14:43|1.27792
04:14:44|1.27763
04:14:45|1.27872
04:14:46|1.27829
04:14:47|1.27829
04:14:48|1.27829
04:14:49|1.27776
04:14:51|1.27743
04:14:52|1.27743
04:14:53|1.27788
04:14:54|1.27752
04:14:55|1.27752
04:14:56|1.27701
04:14:57|1.27753
04:14:59|1.27524
04:14:59|1.27552
04:15:00|1.27628
04:15:01|1.27628
04:15:02|1.27592
04:15:03|1.27592
04:15:04|1.27553
04:15:05|1.27506
04:15:06|1.27471
04:15:07|1.27498
04:15:08|1.27484
04:15:09|1.27484
04:15:10|1.27484
04:15:11|1.27484
04:15:12|1.27379
04:15:13|1.27419
04:15:15|1.273
04:15:15|1.27264
04:15:16|1.2736
04:15:17|1.274
04:15:18|1.27399
04:15:19|1.27346
04:15:20|1.27346
04:15:21|1.27377
04:15:22|1.27404
04:15:23|1.27405
04:15:24|1.27405
04:15:26|1.27405
04:15:26|1.27399
04:15:27|1.2727
04:15:28|1.2727
04:15:29|1.27307
04:15:31|1.27264
04:15:33|1.27192
04:15:33|1.27174
04:15:34|1.27172
04:15:36|1.27243
04:15:37|1.27201
04:15:38|1.27201
04:15:39|1.27153
04:15:40|1.27153
04:15:41|1.27191
04:15:42|1.27191
04:15:43|1.27188
04:15:44|1.27188
04:15:45|1.2713
04:15:46|1.27082
04:15:47|1.27051
04:15:48|1.27015
04:15:49|1.26933
04:15:50|1.26933
04:15:51|1.26933
04:15:52|1.26933
04:15:53|1.26933
04:15:54|1.27083
04:15:55|1.27009
04:15:56|1.27012
04:15:57|1.27012
04:15:58|1.26982
04:15:59|1.26959
04:16:00|1.26959
04:16:01|1.26846
04:16:03|1.26836
04:16:03|1.26836
04:16:05|1.26836
04:16:06|1.27083
04:16:07|1.27083
04:16:08|1.27067
04:16:10|1.27009
04:16:11|1.27009
04:16:12|1.27088
04:16:13|1.27088
04:16:14|1.2709
04:16:15|1.2709
04:16:16|1.27116
04:16:17|1.27107
04:16:18|1.27069
04:16:19|1.2716
04:16:21|1.2717
04:16:21|1.27131
04:16:23|1.27131
04:16:24|1.27151
04:16:25|1.27151
04:16:25|1.27154
04:16:26|1.27158
04:16:27|1.27118
04:16:29|1.27121
04:16:30|1.27121
04:16:31|1.27121
04:16:33|1.27125
04:16:34|1.27125
04:16:35|1.27125
04:16:37|1.27001
04:16:37|1.27044
04:16:39|1.27044
04:16:39|1.27044
04:16:41|1.27125
04:16:41|1.27076
04:16:43|1.27076
04:16:44|1.27076
04:16:45|1.27076
04:16:46|1.27076
04:16:47|1.2722
04:16:48|1.27195
04:16:49|1.27195
04:16:50|1.27273
04:16:50|1.27273
04:16:52|1.27273
04:16:53|1.27273
04:16:54|1.27273
04:16:56|1.27273
04:16:56|1.27273
04:16:57|1.27141
04:16:58|1.27141
04:16:59|1.27141
04:17:00|1.27142
04:17:01|1.27141
04:17:02|1.27161
04:17:03|1.27141
04:17:04|1.27141
04:17:05|1.27141
04:17:06|1.27141
04:17:08|1.27115
04:17:08|1.27071
04:17:09|1.27071
04:17:10|1.27071
04:17:11|1.27071
04:17:12|1.27019
04:17:13|1.27019
04:17:14|1.27056
04:17:15|1.27077
04:17:16|1.27077
04:17:17|1.27077
04:17:18|1.27077
04:17:19|1.27077
04:17:20|1.27077
04:17:21|1.2696
04:17:22|1.2696
04:17:23|1.26876
04:17:24|1.26916
04:17:25|1.26916
04:17:26|1.26916
04:17:27|1.26908
04:17:28|1.26922
04:17:29|1.26886
04:17:30|1.26886
04:17:32|1.26886
04:17:34|1.269
04:17:35|1.26856
04:17:37|1.26856
04:17:38|1.26856
04:17:39|1.26856
04:17:40|1.26899
04:17:41|1.26899
04:17:42|1.26899
04:17:43|1.26899
04:17:44|1.26899
04:17:45|1.26899
04:17:46|1.268
04:17:47|1.268
04:17:48|1.268
04:17:49|1.268
04:17:50|1.268
04:17:51|1.268
04:17:52|1.26853
04:17:53|1.26783
04:17:54|1.26789
04:17:55|1.26831
04:17:57|1.26854
04:17:57|1.26854
04:17:58|1.26854
04:17:59|1.26854
04:18:00|1.26853
04:18:02|1.26827
04:18:03|1.26808
04:18:04|1.26809
04:18:05|1.26809
04:18:06|1.26809
04:18:07|1.26801
04:18:08|1.26801
04:18:09|1.26782
04:18:10|1.26782
04:18:11|1.26782
04:18:12|1.26856
04:18:13|1.26856
04:18:14|1.26802
04:18:15|1.26802
04:18:16|1.26883
04:18:17|1.26883
04:18:18|1.26883
04:18:19|1.26883
04:18:20|1.27027
04:18:21|1.27027
04:18:22|1.27027
04:18:23|1.2699
04:18:24|1.26884
04:18:25|1.26955
04:18:26|1.26955
04:18:27|1.2699
04:18:28|1.27073
04:18:29|1.27073
04:18:30|1.27004
04:18:31|1.27004
04:18:32|1.27004
04:18:34|1.27004
04:18:35|1.27004
04:18:36|1.27004
04:18:37|1.27004
04:18:39|1.26907
04:18:40|1.26907
04:18:41|1.26907
04:18:42|1.26907
04:18:43|1.26907
04:18:44|1.26907
04:18:45|1.26907
04:18:46|1.26954
04:18:47|1.26954
04:18:48|1.26875
04:18:50|1.26922
04:18:50|1.26922
04:18:51|1.26922
04:18:52|1.27005
04:18:53|1.27005
04:18:54|1.26924
04:18:55|1.26924
04:18:56|1.26924
04:18:57|1.26924
04:18:58|1.26924
04:18:59|1.26956
04:19:00|1.26956
04:19:01|1.26956
04:19:02|1.26956
04:19:03|1.26956
04:19:04|1.26844
04:19:05|1.26844
04:19:07|1.26844
04:19:08|1.26844
04:19:09|1.26862
04:19:09|1.26862
04:19:16|1.26862
04:19:17|1.26925
04:19:18|1.26925
04:19:19|1.26925
04:19:20|1.26898
04:19:21|1.26898
04:19:22|1.26907
04:19:23|1.26953
04:19:24|1.26909
04:19:25|1.26836
04:19:26|1.26769
04:19:27|1.26769
04:19:28|1.26769
04:19:29|1.26769
04:19:30|1.26769
04:19:31|1.26769
04:19:32|1.26769
04:19:33|1.26769
04:19:35|1.26769
04:19:36|1.26769
04:19:37|1.26769
04:19:38|1.26768
04:19:39|1.26757
04:19:40|1.26757
04:19:41|1.26757
04:19:43|1.26682
04:19:44|1.26722
04:19:46|1.26722
04:19:46|1.26722
04:19:48|1.26722
04:19:49|1.26788
04:19:50|1.26788
04:19:51|1.26788
04:19:52|1.26788
04:19:53|1.26817
04:19:54|1.26817
04:19:55|1.26817
04:19:56|1.26836
04:19:57|1.26829
04:19:58|1.26829
04:19:59|1.26829
04:20:00|1.26829
04:20:01|1.26829
04:20:02|1.26829
04:20:04|1.26829
04:20:05|1.26829
04:20:06|1.26829
04:20:07|1.26829
04:20:07|1.26829
04:20:09|1.26829
04:20:10|1.26829
04:20:10|1.26829
04:20:12|1.26829
04:20:13|1.26829
04:20:13|1.26829
04:20:15|1.26829
04:20:16|1.26817
04:20:17|1.26818
04:20:18|1.26818
04:20:19|1.26833
04:20:20|1.26795
04:20:21|1.26795
04:20:22|1.26795
04:20:23|1.26795
04:20:24|1.26795
04:20:25|1.26795
04:20:26|1.26825
04:20:27|1.26727
04:20:28|1.26873
04:20:29|1.26873
04:20:30|1.26873
04:20:31|1.26839
04:20:32|1.26839
04:20:32|1.26839
04:20:34|1.26839
04:20:36|1.26839
04:20:36|1.26795
04:20:37|1.26795
04:20:38|1.26795
04:20:40|1.26795
04:20:41|1.26795
04:20:43|1.26795
04:20:43|1.26795
04:20:44|1.26795
04:20:45|1.26795
04:20:47|1.26771
04:20:47|1.26771
04:20:49|1.26771
04:20:50|1.26771
04:20:52|1.26724
04:20:53|1.26724
04:20:54|1.26724
04:20:55|1.26724
04:20:56|1.26681
04:20:56|1.26681
04:20:58|1.26681
04:20:58|1.26681
04:20:59|1.26681
04:21:01|1.2663
04:21:02|1.2663
04:21:03|1.26578
04:21:03|1.26631
04:21:04|1.26631
04:21:06|1.26631
04:21:07|1.26631
04:21:08|1.26745
04:21:09|1.26675
04:21:10|1.26675
04:21:10|1.26675
04:21:12|1.26675
04:21:12|1.26675
04:21:13|1.26675
04:21:15|1.26675
04:21:15|1.26675
04:21:16|1.26671
04:21:18|1.26671
04:21:19|1.26671
04:21:20|1.26671
04:21:21|1.26653
04:21:22|1.26653
04:21:23|1.26653
04:21:24|1.26671
04:21:25|1.26671
04:21:26|1.26671
04:21:27|1.26643
04:21:28|1.26643
04:21:29|1.26643
04:21:30|1.26643
04:21:32|1.26676
04:21:32|1.26676
04:21:33|1.26676
04:21:35|1.26676
04:21:37|1.26676
04:21:37|1.26676
04:21:38|1.26676
04:21:41|1.26567
04:21:41|1.2657
04:21:42|1.2657
04:21:44|1.2657
04:21:45|1.2657
04:21:46|1.26592
04:21:47|1.2659
04:21:48|1.2659
04:21:50|1.2659
04:21:50|1.2659
04:21:51|1.2659
04:21:52|1.2659
04:21:53|1.2659
04:21:54|1.2659
04:21:55|1.2659
04:21:56|1.2659
04:21:57|1.2659
04:21:58|1.2659
04:21:59|1.266
04:22:00|1.26635
04:22:01|1.26635
04:22:02|1.26635
04:22:03|1.26635
04:22:04|1.26663
04:22:05|1.26663
04:22:06|1.2674
04:22:08|1.26806
04:22:09|1.26796
04:22:10|1.26796
04:22:10|1.26796
04:22:12|1.26796
04:22:13|1.26796
04:22:14|1.26796
04:22:15|1.26836
04:22:16|1.26835
04:22:17|1.26835
04:22:18|1.26835
04:22:19|1.26835
04:22:20|1.26772
04:22:21|1.26772
04:22:22|1.26772
04:22:23|1.26772
04:22:24|1.26825
04:22:25|1.26825
04:22:26|1.26825
04:22:27|1.26825
04:22:28|1.26825
04:22:29|1.26883
04:22:30|1.26883
04:22:31|1.26883
04:22:32|1.26883
04:22:33|1.26883
04:22:34|1.26883
04:22:36|1.26869
04:22:38|1.26869
04:22:39|1.26869
04:22:40|1.26869
04:22:41|1.2692
04:22:42|1.2695
04:22:43|1.26907
04:22:44|1.26876
04:22:45|1.26876
04:22:46|1.26876
04:22:47|1.26876
04:22:48|1.26876
04:22:49|1.26876
04:22:50|1.2684
04:22:51|1.2684
04:22:52|1.26949
04:22:53|1.27031
04:22:54|1.27056
04:22:55|1.27075
04:22:56|1.27101
04:22:57|1.2712
04:22:58|1.2712
04:22:59|1.2712
04:23:00|1.2712
04:23:01|1.27139
04:23:02|1.27165
04:23:03|1.27165
04:23:04|1.27165
04:23:05|1.27165
04:23:06|1.27166
04:23:07|1.27078
04:23:08|1.27077
04:23:09|1.27077
04:23:10|1.27077
04:23:11|1.27077
04:23:12|1.27022
04:23:13|1.27022
04:23:14|1.26913
04:23:15|1.26964
04:23:17|1.26964
04:23:17|1.26964
04:23:18|1.26964
04:23:19|1.26964
04:23:20|1.26964
04:23:21|1.26964
04:23:22|1.27022
04:23:23|1.27022
04:23:24|1.27022
04:23:25|1.27022
04:23:26|1.27022
04:23:28|1.27022
04:23:28|1.27022
04:23:29|1.27073
04:23:30|1.27098
04:23:31|1.27089
04:23:32|1.27089
04:23:33|1.27097
04:23:34|1.27035
04:23:35|1.27035
04:23:37|1.27043
04:23:39|1.27043
04:23:40|1.26955
04:23:41|1.27023
04:23:42|1.27023
04:23:43|1.27023
04:23:44|1.27
04:23:45|1.27
04:23:46|1.27
04:23:47|1.27117
04:23:48|1.27099
04:23:49|1.27099
04:23:50|1.27099
04:23:50|1.27025
04:23:52|1.27025
04:23:53|1.27025
04:23:54|1.27025
04:23:55|1.2706
04:23:56|1.2706
04:23:57|1.27059
04:23:58|1.27121
04:23:59|1.2706
04:24:00|1.27078
04:24:01|1.27078
04:24:02|1.27078
04:24:03|1.27078
04:24:03|1.27078
04:24:05|1.27078
04:24:06|1.27078
04:24:07|1.27078
04:24:08|1.27062
04:24:09|1.2706
04:24:09|1.27085
04:24:11|1.27085
04:24:11|1.27085
04:24:13|1.26992
04:24:14|1.26956
04:24:15|1.26956
04:24:15|1.26956
04:24:17|1.26956
04:24:18|1.26956
04:24:19|1.26956
04:24:19|1.26896
04:24:21|1.26841
04:24:22|1.268
04:24:22|1.268
04:24:24|1.26677
04:24:25|1.26629
04:24:26|1.26613
04:24:27|1.26613
04:24:28|1.26613
04:24:29|1.26613
04:24:30|1.26613
04:24:31|1.26648
04:24:31|1.26651
04:24:33|1.26651
04:24:34|1.26591
04:24:34|1.26591
04:24:36|1.26548
04:24:36|1.26548
04:24:39|1.26548
04:24:40|1.26591
04:24:41|1.26591
04:24:43|1.26555
04:24:43|1.26555
04:24:45|1.26555
04:24:46|1.26555
04:24:47|1.26555
04:24:48|1.26555
04:24:49|1.26555
04:24:50|1.26555
04:24:52|1.26683
04:24:53|1.26733
04:24:54|1.26707
04:24:55|1.26707
04:24:56|1.2668
04:24:57|1.2668
04:24:58|1.26724
04:24:59|1.26724
04:24:59|1.26686
04:25:01|1.26686
04:25:02|1.26661
04:25:03|1.26705
04:25:04|1.26724
04:25:05|1.26829
04:25:05|1.26829
04:25:07|1.26829
04:25:07|1.26783
04:25:08|1.26783
04:25:11|1.26794
04:25:11|1.26794
04:25:12|1.26765
04:25:14|1.26765
04:25:14|1.26765
04:25:15|1.26765
04:25:17|1.2676
04:25:18|1.2676
04:25:18|1.26821
04:25:20|1.26821
04:25:21|1.26781
04:25:22|1.26781
04:25:22|1.26781
04:25:24|1.2681
04:25:25|1.2681
04:25:26|1.26809
04:25:27|1.26809
04:25:28|1.26777
04:25:29|1.26847
04:25:30|1.26854
04:25:31|1.26854
04:25:33|1.26852
04:25:33|1.26845
04:25:35|1.26845
04:25:36|1.26845
04:25:37|1.26802
04:25:38|1.26802
04:25:39|1.26802
04:25:41|1.26746
04:25:42|1.26776
04:25:43|1.26771
04:25:44|1.26775
04:25:45|1.26775
04:25:47|1.26775
04:25:48|1.26775
04:25:49|1.26857
04:25:50|1.26857
04:25:52|1.26857
04:25:52|1.26872
04:25:53|1.26872
04:25:54|1.26872
04:25:55|1.26827
04:25:56|1.26827
04:25:57|1.26827
04:25:58|1.26823
04:25:59|1.26823
04:26:00|1.26823
04:26:01|1.26823
04:26:03|1.26823
04:26:03|1.26823
04:26:04|1.26823
04:26:05|1.26737
04:26:06|1.26686
04:26:08|1.27117
04:26:08|1.27592
04:26:09|1.27409
04:26:10|1.27352
04:26:11|1.27351
04:26:13|1.27303
04:26:13|1.27373
04:26:14|1.27341
04:26:15|1.27437
04:26:17|1.2745
04:26:18|1.27443
04:26:19|1.27497
04:26:19|1.27497
04:26:20|1.27497
04:26:22|1.27497
04:26:22|1.27631
04:26:24|1.2765
04:26:24|1.2765
04:26:26|1.28034
04:26:26|1.27812
04:26:28|1.27703
04:26:28|1.27858
04:26:30|1.27811
04:26:31|1.27834
04:26:31|1.27821
04:26:32|1.27821
04:26:34|1.27821
04:26:35|1.27882
04:26:36|1.27882
04:26:36|1.27811
04:26:37|1.27789
04:26:38|1.27739
04:26:40|1.2772
04:26:42|1.27803
04:26:42|1.27803
04:26:44|1.27791
04:26:45|1.27791
04:26:47|1.27741
04:26:47|1.27741
04:26:48|1.27741
04:26:49|1.27741
04:26:50|1.27741
04:26:51|1.27741
04:26:52|1.27675
04:26:53|1.27679
04:26:54|1.27532
04:26:56|1.27566
04:26:56|1.27591
04:26:57|1.27616
04:26:58|1.27616
04:26:59|1.27616
04:27:00|1.27616
04:27:01|1.27616
04:27:03|1.27552
04:27:04|1.27507
04:27:05|1.27655
04:27:06|1.2763
04:27:07|1.2763
04:27:08|1.2764
04:27:09|1.2764
04:27:10|1.2764
04:27:10|1.2764
04:27:12|1.27742
04:27:13|1.27735
04:27:14|1.27745
04:27:15|1.27745
04:27:15|1.27777
04:27:16|1.27826
04:27:18|1.28116
04:27:19|1.28153
04:27:20|1.28188
04:27:21|1.28391
04:27:22|1.28437
04:27:23|1.28467
04:27:24|1.28634
04:27:25|1.28649
04:27:26|1.28634
04:27:27|1.28502
04:27:28|1.28428
04:27:29|1.28488
04:27:30|1.28537
04:27:31|1.28718
04:27:32|1.28733
04:27:33|1.28738
04:27:34|1.28697
04:27:35|1.28756
04:27:36|1.28795
04:27:37|1.28862
04:27:38|1.28931
04:27:39|1.28908
04:27:40|1.28929
04:27:42|1.28918
04:27:43|1.28864
04:27:44|1.28755
04:27:45|1.28672
04:27:47|1.28781
04:27:47|1.28781
04:27:49|1.28675
04:27:49|1.28826
04:27:50|1.28826
04:27:52|1.28878
04:27:53|1.28825
04:27:54|1.28825
04:27:55|1.28861
04:27:56|1.2913
04:27:57|1.2916
04:27:58|1.29113
04:27:59|1.29022
04:28:00|1.28945
04:28:01|1.2885
04:28:02|1.28912
04:28:03|1.28868
04:28:05|1.28731
04:28:05|1.28675
04:28:06|1.28736
04:28:07|1.28762
04:28:08|1.28767
04:28:09|1.28707
04:28:10|1.28657
04:28:11|1.28657
04:28:13|1.28586
04:28:13|1.28561
04:28:14|1.28622
04:28:15|1.28665
04:28:17|1.28773
04:28:18|1.28751
04:28:18|1.28674
04:28:19|1.28683
04:28:21|1.28683
04:28:22|1.28586
04:28:23|1.28586
04:28:25|1.28558
04:28:26|1.28461
04:28:27|1.28443
04:28:28|1.28395
04:28:29|1.28395
04:28:30|1.28395
04:28:31|1.28377
04:28:32|1.28437
04:28:33|1.28477
04:28:34|1.28546
04:28:35|1.28437
04:28:36|1.28484
04:28:37|1.2844
04:28:38|1.28414
04:28:39|1.28246
04:28:40|1.28197
04:28:41|1.28197
04:28:43|1.28313
04:28:45|1.28314
04:28:45|1.28314
04:28:46|1.28295
04:28:48|1.28324
04:28:50|1.28417
04:28:50|1.28437
04:28:52|1.28389
04:28:53|1.28344
04:28:54|1.28314
04:28:55|1.28377
04:28:56|1.28345
04:28:57|1.28304
04:28:58|1.28281
04:28:59|1.28281
04:29:00|1.2827
04:29:00|1.2827
04:29:02|1.2827
04:29:03|1.2827
04:29:04|1.28215
04:29:04|1.28215
04:29:06|1.28215
04:29:07|1.28215
04:29:08|1.28191
04:29:09|1.28191
04:29:09|1.28189
04:29:11|1.28189
04:29:12|1.28175
04:29:13|1.28195
04:29:14|1.28195
04:29:15|1.28102
04:29:15|1.28102
04:29:17|1.28102
04:29:18|1.28102
04:29:19|1.28102
04:29:20|1.28195
04:29:21|1.28195
04:29:21|1.2819
04:29:22|1.2819
04:29:23|1.28221
04:29:25|1.28267
04:29:25|1.28284
04:29:27|1.28285
04:29:27|1.28285
04:29:29|1.28285
04:29:29|1.28285
04:29:30|1.28285
04:29:32|1.2825
04:29:32|1.2825
04:29:34|1.28192
04:29:35|1.28192
04:29:36|1.28192
04:29:36|1.28192
04:29:37|1.2825
04:29:38|1.28197
04:29:40|1.28195
04:29:40|1.28195
04:29:41|1.28049
04:29:42|1.28037
04:29:44|1.28092
04:29:45|1.28092
04:29:47|1.28134
04:29:48|1.28005
04:29:49|1.28005
04:29:50|1.28005
04:29:52|1.28005
04:29:52|1.28
04:29:54|1.27999
04:29:55|1.27999
04:29:56|1.27897
04:29:58|1.27851
04:29:58|1.27851
04:29:59|1.27996
04:30:00|1.27997
04:30:02|1.27935
04:30:02|1.27935
04:30:04|1.2799
04:30:05|1.2799
04:30:06|1.27915
04:30:07|1.27915
04:30:08|1.27915
04:30:09|1.27915
04:30:10|1.27915
04:30:11|1.27915
04:30:12|1.27915
04:30:13|1.27931
04:30:14|1.2797
04:30:15|1.279
04:30:15|1.27835
04:30:17|1.27771
04:30:18|1.27771
04:30:19|1.2771
04:30:20|1.27718
04:30:21|1.27775
04:30:22|1.27775
04:30:23|1.27775
04:30:24|1.27856
04:30:25|1.27915
04:30:26|1.27917
04:30:26|1.27847
04:30:28|1.27847
04:30:28|1.27847
04:30:30|1.27847
04:30:31|1.27847
04:30:31|1.278
04:30:32|1.278
04:30:33|1.278
04:30:36|1.27851
04:30:36|1.27851
04:30:37|1.27851
04:30:38|1.27851
04:30:39|1.27776
04:30:42|1.27659
04:30:42|1.2762
04:30:43|1.276
04:30:45|1.2774
04:30:47|1.27641
04:30:47|1.27641
04:30:49|1.27641
04:30:50|1.27635
04:30:51|1.27635
04:30:53|1.27654
04:30:53|1.27654
04:30:54|1.27654
04:30:55|1.27661
04:30:56|1.27664
04:30:57|1.27664
04:30:58|1.27664
04:30:59|1.27568
04:31:00|1.27568
04:31:01|1.27722
04:31:02|1.27723
04:31:03|1.27723
04:31:04|1.27723
04:31:06|1.27723
04:31:06|1.27723
04:31:08|1.27722
04:31:09|1.27725
04:31:09|1.27756
04:31:11|1.27756
04:31:11|1.27756
04:31:13|1.27756
04:31:14|1.27764
04:31:14|1.27764
04:31:15|1.27756
04:31:16|1.27756
04:31:18|1.27756
04:31:18|1.27723
04:31:19|1.27723
04:31:21|1.27719
04:31:21|1.27711
04:31:22|1.27711
04:31:24|1.27689
04:31:24|1.277
04:31:25|1.27618
04:31:26|1.27697
04:31:27|1.27618
04:31:28|1.2769
04:31:29|1.27553
04:31:30|1.27553
04:31:31|1.2753
04:31:32|1.27499
04:31:34|1.27498
04:31:34|1.27498
04:31:36|1.27498
04:31:37|1.27592
04:31:38|1.27531
04:31:38|1.27594
04:31:39|1.27599
04:31:41|1.27599
04:31:41|1.27599
04:31:42|1.27599
04:31:44|1.27558
04:31:45|1.2747
04:31:47|1.27491
04:31:48|1.27491
04:31:49|1.27434
04:31:50|1.27474
04:31:52|1.27479
04:31:53|1.27464
04:31:54|1.27461
04:31:55|1.27475
04:31:56|1.27488
04:31:57|1.27488
04:31:58|1.27489
04:31:59|1.27464
04:32:00|1.27472
04:32:01|1.27425
04:32:02|1.27482
04:32:03|1.27479
04:32:04|1.27478
04:32:05|1.27476
04:32:07|1.27471
04:32:08|1.27478
04:32:08|1.27511
04:32:10|1.27509
04:32:11|1.27571
04:32:12|1.27612
04:32:13|1.2761
04:32:14|1.27607
04:32:15|1.27616
04:32:16|1.27649
04:32:17|1.27649
04:32:19|1.27648
04:32:19|1.27642
04:32:20|1.27635
04:32:21|1.27635
04:32:22|1.27627
04:32:23|1.27627
04:32:24|1.2759
04:32:25|1.27579
04:32:26|1.27573
04:32:27|1.27545
04:32:28|1.27556
04:32:29|1.27582
04:32:30|1.27582
04:32:31|1.27582
04:32:32|1.27585
04:32:33|1.27585
04:32:34|1.27585
04:32:35|1.27585
04:32:36|1.27585
04:32:37|1.27644
04:32:38|1.27644
04:32:39|1.27644
04:32:40|1.27615
04:32:42|1.27629
04:32:42|1.27506
04:32:43|1.27533
04:32:44|1.27482
04:32:46|1.27482
04:32:48|1.27482
04:32:49|1.27482
04:32:51|1.27507
04:32:51|1.27507
04:32:52|1.27507
04:32:53|1.27507
04:32:54|1.27507
04:32:56|1.27507
04:32:57|1.27507
04:32:58|1.27507
04:32:59|1.27507
04:33:00|1.27679
04:33:01|1.27726
04:33:02|1.27726
04:33:02|1.27744
04:33:04|1.27757
04:33:06|1.27714
04:33:06|1.27714
04:33:07|1.27714
04:33:08|1.27779
04:33:09|1.27772
04:33:11|1.27874
04:33:11|1.27903
04:33:12|1.27903
04:33:13|1.27903
04:33:14|1.27968
04:33:16|1.27987
04:33:16|1.27987
04:33:18|1.27987
04:33:19|1.28038
04:33:20|1.28069
04:33:21|1.28069
04:33:21|1.28147
04:33:23|1.28199
04:33:23|1.28304
04:33:25|1.28208
04:33:26|1.28246
04:33:27|1.28322
04:33:28|1.28322
04:33:29|1.28322
04:33:30|1.28276
04:33:30|1.28195
04:33:32|1.28195
04:33:32|1.28177
04:33:34|1.28183
04:33:35|1.28208
04:33:36|1.28208
04:33:36|1.28208
04:33:38|1.28351
04:33:39|1.28347
04:33:40|1.28347
04:33:40|1.28272
04:33:41|1.28272
04:33:42|1.28307
04:33:44|1.28307
04:33:45|1.28309
04:33:46|1.28307
04:33:48|1.28193
04:33:49|1.28263
04:33:50|1.28291
04:33:52|1.28291
04:33:52|1.28291
04:33:54|1.28467
04:33:55|1.28508
04:33:56|1.28429
04:33:57|1.28384
04:33:57|1.28315
04:33:59|1.28424
04:34:00|1.28369
04:34:02|1.28408
04:34:02|1.28408
04:34:03|1.28534
04:34:04|1.28501
04:34:05|1.28534
04:34:06|1.28534
04:34:08|1.28534
04:34:08|1.28647
04:34:10|1.28696
04:34:11|1.28668
04:34:12|1.28591
04:34:13|1.28471
04:34:14|1.28471
04:34:15|1.28471
04:34:16|1.28416
04:34:17|1.28416
04:34:17|1.28416
04:34:19|1.28416
04:34:20|1.28452
04:34:20|1.28463
04:34:22|1.28463
04:34:23|1.28362
04:34:24|1.28286
04:34:25|1.28286
04:34:26|1.28314
04:34:27|1.28229
04:34:28|1.28229
04:34:29|1.28229
04:34:30|1.28218
04:34:31|1.28218
04:34:32|1.28218
04:34:33|1.28218
04:34:34|1.28213
04:34:35|1.28213
04:34:36|1.28142
04:34:37|1.281
04:34:38|1.28002
04:34:39|1.28002
04:34:40|1.28103
04:34:41|1.28103
04:34:42|1.28103
04:34:43|1.28037
04:34:44|1.28106
04:34:45|1.28222
04:34:46|1.28135
04:34:47|1.28135
04:34:49|1.28137
04:34:50|1.28137
04:34:51|1.28137
04:34:52|1.28137
04:34:54|1.28214
04:34:55|1.2828
04:34:55|1.2828
04:34:58|1.28275
04:34:58|1.28275
04:35:00|1.28275
04:35:01|1.28275
04:35:02|1.2822
04:35:02|1.28197
04:35:04|1.28197
04:35:05|1.28197
04:35:06|1.28197
04:35:07|1.28185
04:35:08|1.28183
04:35:08|1.28183
04:35:09|1.28183
04:35:10|1.28183
04:35:12|1.28131
04:35:12|1.28131
04:35:14|1.28131
04:35:15|1.28131
04:35:16|1.28077
04:35:16|1.28077
04:35:17|1.28077
04:35:19|1.28146
04:35:20|1.2797
04:35:20|1.27959
04:35:22|1.27954
04:35:23|1.27954
04:35:24|1.28007
04:35:24|1.27991
04:35:25|1.27988
04:35:26|1.27938
04:35:28|1.27938
04:35:29|1.27938
04:35:29|1.279
04:35:31|1.279
04:35:32|1.279
04:35:32|1.279
04:35:33|1.27991
04:35:34|1.28026
04:35:36|1.28026
04:35:36|1.28026
04:35:38|1.28026
04:35:39|1.28026
04:35:40|1.28026
04:35:40|1.28026
04:35:41|1.27991
04:35:43|1.27991
04:35:43|1.27991
04:35:45|1.27991
04:35:46|1.27991
04:35:46|1.27908
04:35:47|1.27808
04:35:49|1.27805
04:35:50|1.27805
04:35:51|1.27788
04:35:53|1.27788
04:35:54|1.27783
04:35:55|1.27783
04:35:56|1.27874
04:35:57|1.27798
04:35:59|1.27798
04:36:00|1.2789
04:36:01|1.27889
04:36:02|1.27962
04:36:03|1.27962
04:36:04|1.27962
04:36:05|1.27965
04:36:06|1.28045
04:36:07|1.2799
04:36:08|1.2799
04:36:09|1.2795
04:36:10|1.27975
04:36:11|1.27975
04:36:12|1.27975
04:36:13|1.28003
04:36:13|1.27869
04:36:15|1.27869
04:36:16|1.27874
04:36:17|1.27889
04:36:18|1.27923
04:36:19|1.27923
04:36:20|1.27923
04:36:22|1.27923
04:36:23|1.27923
04:36:24|1.27923
04:36:24|1.27923
04:36:26|1.27923
04:36:27|1.27984
04:36:28|1.27984
04:36:29|1.27984
04:36:30|1.27966
04:36:30|1.27923
04:36:32|1.27967
04:36:32|1.27967
04:36:34|1.27923
04:36:34|1.27917
04:36:36|1.27917
04:36:36|1.27917
04:36:37|1.27917
04:36:38|1.27917
04:36:40|1.2797
04:36:41|1.2797
04:36:42|1.2797
04:36:43|1.2797
04:36:44|1.27862
04:36:45|1.27862
04:36:46|1.27862
04:36:47|1.27862
04:36:47|1.27862
04:36:48|1.27849
04:36:50|1.2779
04:36:51|1.2779
04:36:53|1.27848
04:36:53|1.27848
04:36:54|1.278
04:36:55|1.27835
04:36:57|1.2791
04:36:57|1.2791
04:36:59|1.27818
04:37:00|1.27818
04:37:00|1.27818
04:37:02|1.27818
04:37:03|1.27818
04:37:04|1.27818
04:37:06|1.27883
04:37:06|1.27804
04:37:07|1.27732
04:37:08|1.27715
04:37:09|1.27715
04:37:11|1.27824
04:37:12|1.27824
04:37:13|1.27824
04:37:14|1.27796
04:37:15|1.27829
04:37:16|1.27829
04:37:16|1.27781
04:37:18|1.27781
04:37:18|1.27706
04:37:20|1.27704
04:37:21|1.27704
04:37:22|1.27704
04:37:23|1.27745
04:37:24|1.27745
04:37:25|1.27745
04:37:26|1.27745
04:37:27|1.27745
04:37:28|1.277
04:37:29|1.27686
04:37:30|1.27588
04:37:31|1.27483
04:37:32|1.27442
04:37:33|1.27434
04:37:34|1.27434
04:37:35|1.27431
04:37:36|1.27638
04:37:37|1.27504
04:37:38|1.27504
04:37:39|1.27488
04:37:40|1.27536
04:37:41|1.27468
04:37:42|1.27483
04:37:43|1.27483
04:37:44|1.27483
04:37:45|1.27393
04:37:46|1.27393
04:37:47|1.27364
04:37:48|1.27328
04:37:49|1.27298
04:37:50|1.27273
04:37:52|1.27292
04:37:53|1.27292
04:37:54|1.2733
04:37:55|1.2733
04:37:56|1.2733
04:37:57|1.27306
04:37:58|1.2733
04:37:59|1.27321
04:38:00|1.27321
04:38:01|1.27321
04:38:02|1.2737
04:38:03|1.27346
04:38:05|1.27403
04:38:06|1.27405
04:38:07|1.2737
04:38:08|1.2737
04:38:09|1.27321
04:38:10|1.27321
04:38:11|1.27346
04:38:12|1.27287
04:38:14|1.27295
04:38:15|1.27281
04:38:15|1.27263
04:38:16|1.27263
04:38:17|1.27282
04:38:18|1.273
04:38:20|1.27302
04:38:21|1.27342
04:38:21|1.27342
04:38:22|1.26973
04:38:24|1.27102
04:38:25|1.26965
04:38:26|1.26813
04:38:26|1.26785
04:38:27|1.2672
04:38:29|1.26838
04:38:29|1.268
04:38:31|1.26902
04:38:31|1.26857
04:38:33|1.26955
04:38:33|1.26875
04:38:35|1.26875
04:38:35|1.26816
04:38:37|1.26892
04:38:38|1.26892
04:38:38|1.26892
04:38:40|1.26957
04:38:40|1.26868
04:38:42|1.26868
04:38:42|1.26882
04:38:43|1.26921
04:38:44|1.26927
04:38:45|1.26953
04:38:46|1.26932
04:38:47|1.26932
04:38:49|1.26876
04:38:49|1.26875
04:38:50|1.26932
04:38:51|1.26927
04:38:53|1.26978
04:38:54|1.26978
04:38:55|1.26978
04:38:56|1.26978
04:38:58|1.26782
04:38:59|1.26783
04:39:00|1.26745
04:39:01|1.26801
04:39:02|1.26801
04:39:03|1.26808
04:39:04|1.26761
04:39:06|1.26761
04:39:06|1.26808
04:39:07|1.269
04:39:08|1.269
04:39:09|1.269
04:39:10|1.2687
04:39:11|1.2687
04:39:12|1.2687
04:39:13|1.2685
04:39:14|1.26861
04:39:15|1.26861
04:39:16|1.26861
04:39:17|1.2684
04:39:18|1.2684
04:39:19|1.2684
04:39:20|1.2684
04:39:21|1.2684
04:39:22|1.2684
04:39:24|1.26818
04:39:25|1.26818
04:39:26|1.26818
04:39:27|1.26936
04:39:28|1.26926
04:39:29|1.26926
04:39:30|1.26806
04:39:31|1.26806
04:39:32|1.26806
04:39:33|1.26744
04:39:34|1.26744
04:39:35|1.26786
04:39:36|1.26784
04:39:37|1.26786
04:39:38|1.26786
04:39:39|1.26786
04:39:40|1.2581
04:39:41|1.25993
04:39:42|1.25902
04:39:43|1.25824
04:39:44|1.25973
04:39:45|1.2598
04:39:46|1.25727
04:39:47|1.25764
04:39:49|1.25647
04:39:50|1.2578
04:39:50|1.25858
04:39:52|1.25674
04:39:53|1.25757
04:39:55|1.25648
04:39:57|1.25572
04:39:58|1.25482
04:39:59|1.25451
04:40:00|1.25437
04:40:00|1.2542
04:40:01|1.25431
04:40:03|1.25499
04:40:05|1.25536
04:40:05|1.25562
04:40:07|1.2556
04:40:07|1.25673
04:40:09|1.25673
04:40:10|1.25782
04:40:10|1.25758
04:40:12|1.25745
04:40:12|1.25755
04:40:14|1.2587
04:40:14|1.25856
04:40:15|1.25907
04:40:16|1.25823
04:40:18|1.25873
04:40:19|1.25856
04:40:19|1.26044
04:40:20|1.25944
04:40:21|1.25944
04:40:23|1.25789
04:40:23|1.2598
04:40:24|1.25953
04:40:26|1.25913
04:40:26|1.25875
04:40:28|1.25706
04:40:29|1.25706
04:40:30|1.25781
04:40:31|1.25644
04:40:32|1.25659
04:40:33|1.25652
04:40:34|1.25652
04:40:35|1.2558
04:40:36|1.25575
04:40:37|1.25505
04:40:38|1.255
04:40:39|1.25521
04:40:40|1.25521
04:40:41|1.25593
04:40:42|1.25632
04:40:43|1.25647
04:40:44|1.25647
04:40:45|1.25647
04:40:46|1.25593
04:40:47|1.2558
04:40:48|1.25584
04:40:49|1.2546
04:40:50|1.2546
04:40:51|1.2546
04:40:52|1.25543
04:40:53|1.2546
04:40:55|1.2546
04:40:56|1.25461
04:40:57|1.25461
04:40:59|1.25488
04:41:00|1.25379
04:41:01|1.25378
04:41:02|1.25452
04:41:03|1.25401
04:41:04|1.25533
04:41:05|1.25533
04:41:06|1.25533
04:41:07|1.25533
04:41:08|1.25661
04:41:09|1.25642
04:41:10|1.25576
04:41:11|1.25549
04:41:12|1.25607
04:41:13|1.25595
04:41:14|1.25595
04:41:15|1.25624
04:41:16|1.25605
04:41:17|1.25605
04:41:18|1.25573
04:41:19|1.25663
04:41:20|1.25663
04:41:21|1.25663
04:41:23|1.25663
04:41:23|1.25592
04:41:24|1.25598
04:41:25|1.25552
04:41:26|1.25519
04:41:28|1.2552
04:41:28|1.25544
04:41:29|1.2547
04:41:30|1.2547
04:41:31|1.25499
04:41:33|1.25429
04:41:33|1.25429
04:41:34|1.25501
04:41:35|1.25519
04:41:36|1.25499
04:41:38|1.25499
04:41:38|1.256
04:41:40|1.25519
04:41:41|1.25519
04:41:41|1.25536
04:41:43|1.25534
04:41:44|1.25479
04:41:45|1.25479
04:41:45|1.25479
04:41:47|1.25479
04:41:48|1.25487
04:41:49|1.25489
04:41:50|1.25479
04:41:51|1.25479
04:41:52|1.25479
04:41:53|1.25479
04:41:54|1.25479
04:41:56|1.2543
04:41:57|1.255
04:41:58|1.255
04:41:59|1.25483
04:42:00|1.2557
04:42:00|1.25571
04:42:03|1.25534
04:42:03|1.25534
04:42:04|1.25534
04:42:05|1.2551
04:42:06|1.25573
04:42:07|1.25509
04:42:08|1.25509
04:42:09|1.2551
04:42:10|1.25404
04:42:11|1.25432
04:42:12|1.25456
04:42:13|1.25532
04:42:14|1.25542
04:42:15|1.25525
04:42:16|1.25542
04:42:17|1.2551
04:42:18|1.2547
04:42:19|1.25509
04:42:20|1.25509
04:42:22|1.25509
04:42:23|1.25524
04:42:24|1.25432
04:42:25|1.255
04:42:26|1.25425
04:42:27|1.25421
04:42:27|1.25421
04:42:30|1.25503
04:42:30|1.25503
04:42:31|1.25504
04:42:32|1.25504
04:42:33|1.25454
04:42:34|1.25499
04:42:35|1.25451
04:42:36|1.25496
04:42:37|1.25496
04:42:38|1.25455
04:42:39|1.25486
04:42:41|1.25513
04:42:41|1.25513
04:42:42|1.25592
04:42:43|1.25592
04:42:44|1.25537
04:42:45|1.25513
04:42:46|1.25486
04:42:47|1.2544
04:42:48|1.25535
04:42:49|1.25535
04:42:50|1.25525
04:42:51|1.25578
04:42:52|1.25576
04:42:53|1.25429
04:42:54|1.25539
04:42:56|1.25462
04:42:57|1.25462
04:42:58|1.25462
04:43:00|1.25513
04:43:01|1.25513
04:43:02|1.25513
04:43:03|1.25523
04:43:04|1.25501
04:43:05|1.25506
04:43:06|1.25526
04:43:08|1.25594
04:43:08|1.25729
04:43:09|1.2567
04:43:10|1.2567
04:43:11|1.25673
04:43:12|1.25673
04:43:13|1.25645
04:43:14|1.25667
04:43:15|1.25667
04:43:16|1.25652
04:43:18|1.25652
04:43:18|1.25689
04:43:20|1.25689
04:43:20|1.25689
04:43:21|1.25617
04:43:23|1.2562
04:43:24|1.25615
04:43:25|1.25615
04:43:26|1.25615
04:43:26|1.25572
04:43:28|1.255
04:43:28|1.25533
04:43:30|1.25533
04:43:31|1.2555
04:43:31|1.2555
04:43:32|1.25596
04:43:34|1.25631
04:43:35|1.25631
04:43:35|1.25628
04:43:37|1.25628
04:43:38|1.25628
04:43:38|1.25526
04:43:39|1.25496
04:43:41|1.2551
04:43:42|1.25494
04:43:43|1.25526
04:43:44|1.25563
04:43:45|1.2557
04:43:46|1.25586
04:43:46|1.25586
04:43:47|1.25586
04:43:48|1.25619
04:43:50|1.25619
04:43:50|1.25595
04:43:51|1.25586
04:43:53|1.25586
04:43:53|1.25475
04:43:54|1.25475
04:43:55|1.25475
04:43:57|1.25529
04:43:59|1.25531
04:44:00|1.25529
04:44:01|1.25529
04:44:02|1.25529
04:44:03|1.25529
04:44:04|1.25678
04:44:05|1.25678
04:44:06|1.25759
04:44:07|1.25785
04:44:08|1.25739
04:44:09|1.25739
04:44:10|1.25611
04:44:12|1.25663
04:44:12|1.25663
04:44:13|1.25663
04:44:14|1.25663
04:44:15|1.25663
04:44:16|1.25663
04:44:18|1.2563
04:44:19|1.25669
04:44:20|1.25649
04:44:21|1.25708
04:44:22|1.25677
04:44:23|1.25677
04:44:23|1.25716
04:44:25|1.25718
04:44:26|1.25731
04:44:27|1.25731
04:44:27|1.25731
04:44:29|1.25708
04:44:30|1.25708
04:44:30|1.25708
04:44:32|1.25708
04:44:33|1.25708
04:44:34|1.25752
04:44:35|1.25808
04:44:36|1.25808
04:44:36|1.25814
04:44:37|1.25712
04:44:39|1.25712
04:44:40|1.25713
04:44:41|1.25742
04:44:41|1.25742
04:44:43|1.25742
04:44:44|1.25742
04:44:45|1.25742
04:44:46|1.25742
04:44:47|1.25733
04:44:48|1.25733
04:44:49|1.25744
04:44:49|1.25744
04:44:51|1.25744
04:44:52|1.25744
04:44:53|1.25744
04:44:54|1.25758
04:44:55|1.2583
04:44:56|1.2583
04:44:57|1.25847
04:44:59|1.25847
04:45:00|1.25847
04:45:02|1.25732
04:45:03|1.25815
04:45:03|1.25815
04:45:04|1.25815
04:45:05|1.25811
04:45:06|1.25835
04:45:08|1.25766
04:45:08|1.25718
04:45:09|1.25764
04:45:11|1.25748
04:45:12|1.25748
04:45:13|1.25748
04:45:14|1.25748
04:45:15|1.25748
04:45:16|1.25748
04:45:17|1.25743
04:45:18|1.25743
04:45:19|1.25743
04:45:20|1.25743
04:45:21|1.25748
04:45:22|1.25748
04:45:23|1.25748
04:45:24|1.25748
04:45:25|1.25748
04:45:26|1.25764
04:45:27|1.25847
04:45:28|1.25889
04:45:29|1.25889
04:45:30|1.25889
04:45:31|1.25889
04:45:32|1.25931
04:45:33|1.25931
04:45:34|1.25931
04:45:35|1.25931
04:45:36|1.25931
04:45:37|1.25833
04:45:38|1.25833
04:45:39|1.25929
04:45:40|1.25929
04:45:41|1.25949
04:45:43|1.25932
04:45:44|1.25932
04:45:44|1.25932
04:45:46|1.25955
04:45:47|1.25955
04:45:48|1.25973
04:45:48|1.26013
04:45:49|1.26117
04:45:51|1.26138
04:45:51|1.26147
04:45:52|1.26145
04:45:53|1.26057
04:45:54|1.26123
04:45:56|1.26101
04:45:56|1.26101
04:45:57|1.26187
04:45:59|1.26176
04:46:00|1.26186
04:46:02|1.2616
04:46:03|1.2616
04:46:04|1.2616
04:46:04|1.26074
04:46:06|1.26074
04:46:07|1.26155
04:46:08|1.26155
04:46:09|1.26155
04:46:10|1.26155
04:46:11|1.26101
04:46:12|1.26155
04:46:13|1.26155
04:46:14|1.26061
04:46:15|1.26061
04:46:16|1.26061
04:46:17|1.26061
04:46:18|1.26061
04:46:19|1.26061
04:46:20|1.26061
04:46:21|1.26102
04:46:22|1.261
04:46:23|1.261
04:46:24|1.261
04:46:25|1.26069
04:46:26|1.26145
04:46:27|1.26145
04:46:28|1.26006
04:46:29|1.26082
04:46:30|1.26082
04:46:31|1.26082
04:46:32|1.26037
04:46:33|1.26037
04:46:34|1.26037
04:46:35|1.26
04:46:36|1.26019
04:46:37|1.26019
04:46:38|1.26019
04:46:39|1.26019
04:46:40|1.25992
04:46:41|1.25992
04:46:42|1.26037
04:46:43|1.26037
04:46:44|1.26042
04:46:45|1.26042
04:46:46|1.26042
04:46:47|1.26042
04:46:48|1.26042
04:46:49|1.26044
04:46:51|1.26044
04:46:51|1.26037
04:46:53|1.26037
04:46:54|1.26037
04:46:58|1.26042
04:46:58|1.26164
04:47:00|1.262
04:47:02|1.262
04:47:03|1.262
04:47:05|1.26092
04:47:05|1.26151
04:47:07|1.26147
04:47:08|1.26057
04:47:09|1.26057
04:47:10|1.26092
04:47:11|1.26162
04:47:12|1.26162
04:47:12|1.26165
04:47:14|1.26165
04:47:15|1.26228
04:47:15|1.26264
04:47:16|1.26265
04:47:18|1.2625
04:47:19|1.2625
04:47:20|1.2625
04:47:21|1.2625
04:47:23|1.2625
04:47:23|1.2625
04:47:25|1.2625
04:47:26|1.2625
04:47:26|1.26244
04:47:27|1.26244
04:47:29|1.26289
04:47:30|1.26304
04:47:30|1.26226
04:47:31|1.26226
04:47:33|1.26226
04:47:33|1.26333
04:47:35|1.26337
04:47:36|1.26337
04:47:36|1.26337
04:47:38|1.26337
04:47:38|1.26337
04:47:39|1.26351
04:47:41|1.26351
04:47:41|1.26205
04:47:42|1.26205
04:47:44|1.26181
04:47:45|1.26181
04:47:46|1.26181
04:47:47|1.26181
04:47:47|1.26181
04:47:49|1.26244
04:47:49|1.26201
04:47:51|1.26201
04:47:52|1.26265
04:47:53|1.26265
04:47:54|1.26265
04:47:55|1.26324
04:47:56|1.26324
04:47:56|1.26306
04:47:58|1.26306
04:47:59|1.2625
04:48:00|1.2625
04:48:02|1.26356
04:48:03|1.26356
04:48:04|1.26357
04:48:06|1.26324
04:48:07|1.26354
04:48:08|1.26285
04:48:09|1.26268
04:48:11|1.2625
04:48:11|1.2625
04:48:12|1.2625
04:48:14|1.26232
04:48:15|1.26232
04:48:16|1.26232
04:48:18|1.26174
04:48:18|1.26174
04:48:20|1.26182
04:48:21|1.26182
04:48:22|1.26182
04:48:23|1.26182
04:48:24|1.26182
04:48:25|1.26193
04:48:26|1.26177
04:48:27|1.26177
04:48:28|1.26177
04:48:29|1.262
04:48:30|1.262
04:48:31|1.262
04:48:32|1.262
04:48:33|1.26296
04:48:34|1.26297
04:48:35|1.26372
04:48:36|1.2636
04:48:37|1.2636
04:48:38|1.2636
04:48:40|1.26316
04:48:40|1.26297
04:48:42|1.26297
04:48:42|1.26256
04:48:44|1.26315
04:48:44|1.26315
04:48:46|1.26259
04:48:46|1.26259
04:48:48|1.26319
04:48:49|1.26501
04:48:49|1.26476
04:48:51|1.26476
04:48:51|1.26476
04:48:52|1.26494
04:48:53|1.26405
04:48:55|1.26405
04:48:55|1.26405
04:48:57|1.26405
04:48:57|1.26405
04:48:59|1.26405
04:48:59|1.26393
04:49:01|1.26394
04:49:02|1.26382
04:49:04|1.26382
04:49:05|1.26315
04:49:06|1.26315
04:49:07|1.26315
04:49:08|1.26315
04:49:10|1.26314
04:49:10|1.26274
04:49:12|1.26274
04:49:13|1.26309
04:49:14|1.26309
04:49:15|1.26309
04:49:16|1.26252
04:49:17|1.26252
04:49:18|1.26252
04:49:19|1.2625
04:49:20|1.2625
04:49:21|1.2625
04:49:22|1.2625
04:49:23|1.2625
04:49:24|1.2625
04:49:25|1.26299
04:49:26|1.26299
04:49:27|1.26299
04:49:28|1.26299
04:49:29|1.26299
04:49:30|1.26299
04:49:31|1.26299
04:49:33|1.26299
04:49:34|1.26299
04:49:35|1.26299
04:49:36|1.26299
04:49:37|1.26299
04:49:38|1.26299
04:49:39|1.26299
04:49:40|1.26299
04:49:41|1.26327
04:49:42|1.26324
04:49:43|1.26324
04:49:43|1.26279
04:49:44|1.26279
04:49:46|1.26279
04:49:47|1.263
04:49:48|1.263
04:49:48|1.263
04:49:49|1.263
04:49:51|1.26357
04:49:52|1.26357
04:49:52|1.26357
04:49:54|1.26357
04:49:54|1.26357
04:49:56|1.26357
04:49:57|1.26357
04:49:58|1.26357
04:49:59|1.26357
04:50:00|1.26357
04:50:01|1.26357
04:50:02|1.26357
04:50:03|1.26357
04:50:04|1.26357
04:50:06|1.26218
04:50:07|1.26218
04:50:08|1.26218
04:50:09|1.26199
04:50:10|1.26199
04:50:11|1.2614
04:50:12|1.2614
04:50:13|1.2614
04:50:14|1.26079
04:50:15|1.26099
04:50:16|1.26099
04:50:17|1.26099
04:50:18|1.26099
04:50:19|1.26009
04:50:20|1.261
04:50:21|1.261
04:50:22|1.261
04:50:23|1.261
04:50:24|1.261
04:50:25|1.26117
04:50:26|1.26117
04:50:27|1.26117
04:50:28|1.26117
04:50:29|1.26117
04:50:30|1.26117
04:50:32|1.26117
04:50:33|1.261
04:50:34|1.261
04:50:34|1.261
04:50:36|1.26191
04:50:36|1.26208
04:50:38|1.26191
04:50:38|1.26191
04:50:39|1.26191
04:50:41|1.26191
04:50:42|1.26191
04:50:43|1.26181
04:50:44|1.26175
04:50:45|1.26175
04:50:46|1.26175
04:50:47|1.26175
04:50:48|1.26175
04:50:49|1.26226
04:50:50|1.26226
04:50:51|1.26226
04:50:52|1.26226
04:50:53|1.26226
04:50:54|1.26226
04:50:55|1.26226
04:50:56|1.26226
04:50:57|1.26238
04:50:58|1.26238
04:50:59|1.26238
04:51:00|1.26277
04:51:01|1.26249
04:51:02|1.26224
04:51:03|1.26203
04:51:04|1.26203
04:51:06|1.26203
04:51:06|1.26203
04:51:07|1.26203
04:51:08|1.2628
04:51:10|1.26287
04:51:11|1.26287
04:51:12|1.26348
04:51:13|1.26347
04:51:14|1.26312
04:51:16|1.26282
04:51:16|1.26282
04:51:17|1.26282
04:51:18|1.26282
04:51:19|1.263
04:51:20|1.26293
04:51:21|1.26293
04:51:22|1.26293
04:51:23|1.2627
04:51:24|1.2627
04:51:25|1.26263
04:51:26|1.26263
04:51:27|1.26258
04:51:28|1.26258
04:51:29|1.26258
04:51:31|1.26258
04:51:31|1.26258
04:51:32|1.26258
04:51:33|1.26357
04:51:35|1.2636
04:51:36|1.26367
04:51:36|1.26367
04:51:37|1.26367
04:51:38|1.26379
04:51:40|1.26379
04:51:40|1.26398
04:51:41|1.26367
04:51:42|1.26367
04:51:43|1.26367
04:51:45|1.26367
04:51:46|1.26346
04:51:47|1.26419
04:51:48|1.26406
04:51:49|1.26406
04:51:50|1.26442
04:51:51|1.26442
04:51:52|1.26465
04:51:53|1.26465
04:51:54|1.26357
04:51:55|1.2635
04:51:56|1.2635
04:51:57|1.2635
04:51:58|1.26286
04:51:59|1.26286
04:52:00|1.26272
04:52:01|1.26258
04:52:02|1.26258
04:52:03|1.26258
04:52:04|1.26258
04:52:06|1.26258
04:52:07|1.26258
04:52:08|1.26313
04:52:09|1.26364
04:52:09|1.26363
04:52:10|1.26363
04:52:12|1.2625
04:52:13|1.26337
04:52:14|1.26337
04:52:15|1.26337
04:52:16|1.26337
04:52:17|1.26337
04:52:19|1.26337
04:52:19|1.26337
04:52:21|1.26337
04:52:22|1.26319
04:52:23|1.26319
04:52:24|1.26336
04:52:25|1.26336
04:52:26|1.26336
04:52:26|1.26336
04:52:27|1.26336
04:52:28|1.26336
04:52:30|1.262
04:52:31|1.2625
04:52:31|1.2625
04:52:33|1.26259
04:52:33|1.26259
04:52:35|1.26176
04:52:35|1.26176
04:52:36|1.26176
04:52:37|1.26176
04:52:38|1.26176
04:52:40|1.26176
04:52:41|1.26176
04:52:42|1.26176
04:52:42|1.26176
04:52:44|1.26176
04:52:45|1.26152
04:52:46|1.26179
04:52:46|1.26179
04:52:48|1.26179
04:52:49|1.26157
04:52:50|1.2611
04:52:51|1.2611
04:52:52|1.26101
04:52:53|1.26175
04:52:53|1.26175
04:52:55|1.26175
04:52:56|1.26175
04:52:57|1.26175
04:52:57|1.26175
04:52:59|1.26157
04:53:00|1.26176
04:53:01|1.262
04:53:02|1.262
04:53:03|1.262
04:53:03|1.26267
04:53:05|1.26258
04:53:07|1.26258
04:53:08|1.26149
04:53:10|1.26112
04:53:11|1.26112
04:53:13|1.26112
04:53:13|1.26107
04:53:14|1.2609
04:53:16|1.26012
04:53:17|1.25915
04:53:18|1.25913
04:53:19|1.25913
04:53:20|1.26012
04:53:22|1.26012
04:53:22|1.25946
04:53:23|1.26054
04:53:24|1.25963
04:53:25|1.26086
04:53:26|1.2617
04:53:27|1.26149
04:53:29|1.26175
04:53:30|1.26175
04:53:31|1.2617
04:53:32|1.2617
04:53:33|1.2612
04:53:34|1.26055
04:53:35|1.26077
04:53:36|1.25997
04:53:37|1.25984
04:53:38|1.25946
04:53:39|1.25939
04:53:40|1.25939
04:53:41|1.25939
04:53:42|1.25925
04:53:43|1.25925
04:53:44|1.25925
04:53:45|1.2589
04:53:46|1.2589
04:53:47|1.259
04:53:48|1.259
04:53:49|1.259
04:53:50|1.25811
04:53:51|1.25811
04:53:52|1.25772
04:53:53|1.25772
04:53:54|1.25692
04:53:55|1.25736
04:53:56|1.25736
04:53:57|1.25696
04:53:58|1.25696
04:53:59|1.25727
04:54:01|1.25727
04:54:01|1.25804
04:54:02|1.25804
04:54:03|1.25804
04:54:04|1.25804
04:54:05|1.25804
04:54:07|1.25838
04:54:09|1.25843
04:54:09|1.25845
04:54:11|1.25804
04:54:12|1.25825
04:54:13|1.25825
04:54:14|1.25825
04:54:15|1.25886
04:54:17|1.25886
04:54:17|1.25886
04:54:18|1.25915
04:54:19|1.25915
04:54:20|1.25915
04:54:22|1.25944
04:54:22|1.25944
04:54:23|1.25917
04:54:24|1.25917
04:54:25|1.25888
04:54:26|1.25844
04:54:27|1.25844
04:54:28|1.25856
04:54:29|1.25856
04:54:30|1.25856
04:54:31|1.25856
04:54:32|1.25872
04:54:33|1.25898
04:54:35|1.25872
04:54:36|1.25856
04:54:37|1.25856
04:54:37|1.25856
04:54:39|1.25856
04:54:40|1.2589
04:54:41|1.25991
04:54:42|1.25987
04:54:42|1.25987
04:54:44|1.26023
04:54:45|1.26068
04:54:46|1.26082
04:54:46|1.26092
04:54:48|1.26091
04:54:49|1.2609
04:54:50|1.2609
04:54:50|1.26098
04:54:52|1.26141
04:54:53|1.26008
04:54:54|1.25964
04:54:55|1.25916
04:54:56|1.25931
04:54:56|1.26023
04:54:58|1.26023
04:54:59|1.2607
04:55:00|1.2607
04:55:01|1.26083
04:55:02|1.26033
04:55:03|1.26026
04:55:04|1.26037
04:55:05|1.26037
04:55:06|1.26098
04:55:08|1.26082
04:55:08|1.26082
04:55:10|1.26086
04:55:10|1.26086
04:55:12|1.26114
04:55:13|1.26114
04:55:15|1.26114
04:55:15|1.26114
04:55:16|1.26114
04:55:17|1.26114
04:55:18|1.26114
04:55:19|1.26114
04:55:20|1.26114
04:55:21|1.26114
04:55:22|1.26114
04:55:23|1.26264
04:55:24|1.26264
04:55:26|1.26264
04:55:26|1.26264
04:55:27|1.26264
04:55:28|1.263
04:55:29|1.26235
04:55:30|1.26183
04:55:31|1.26183
04:55:32|1.26183
04:55:33|1.26183
04:55:34|1.26183
04:55:36|1.26183
04:55:36|1.26183
04:55:37|1.26183
04:55:38|1.26076
04:55:39|1.26024
04:55:41|1.26027
04:55:42|1.26027
04:55:42|1.26064
04:55:43|1.26076
04:55:44|1.26218
04:55:45|1.26135
04:55:46|1.26096
04:55:47|1.26096
04:55:48|1.26096
04:55:49|1.26096
04:55:50|1.26169
04:55:51|1.261
04:55:53|1.261
04:55:54|1.261
04:55:54|1.261
04:55:55|1.261
04:55:57|1.261
04:55:58|1.261
04:55:59|1.261
04:55:59|1.261
04:56:00|1.26054
04:56:02|1.26054
04:56:02|1.26054
04:56:03|1.26054
04:56:05|1.26054
04:56:06|1.26054
04:56:06|1.26054
04:56:08|1.26147
04:56:09|1.26155
04:56:10|1.26169
04:56:11|1.26169
04:56:13|1.26139
04:56:14|1.26139
04:56:15|1.26139
04:56:16|1.2617
04:56:17|1.2617
04:56:18|1.2617
04:56:19|1.2617
04:56:20|1.2617
04:56:21|1.26169
04:56:23|1.2618
04:56:23|1.2618
04:56:25|1.2618
04:56:25|1.26163
04:56:27|1.26143
04:56:28|1.26143
04:56:29|1.26143
04:56:30|1.26213
04:56:31|1.26232
04:56:32|1.26248
04:56:32|1.26248
04:56:33|1.26248
04:56:35|1.26248
04:56:35|1.26216
04:56:37|1.26248
04:56:37|1.26248
04:56:39|1.26248
04:56:40|1.26248
04:56:41|1.26248
04:56:42|1.26233
04:56:43|1.26139
04:56:44|1.2614
04:56:45|1.2614
04:56:46|1.2614
04:56:47|1.2614
04:56:48|1.2614
04:56:49|1.2614
04:56:50|1.2614
04:56:51|1.2614
04:56:52|1.2614
04:56:53|1.2614
04:56:54|1.2614
04:56:55|1.2614
04:56:57|1.2614
04:56:58|1.2614
04:56:59|1.2614
04:56:59|1.26195
04:57:01|1.2619
04:57:02|1.2619
04:57:02|1.2608
04:57:04|1.2608
04:57:05|1.2608
04:57:06|1.2608
04:57:07|1.26082
04:57:08|1.26037
04:57:10|1.26074
04:57:11|1.26087
04:57:12|1.26161
04:57:13|1.26161
04:57:14|1.26161
04:57:15|1.26107
04:57:16|1.26107
04:57:18|1.2611
04:57:18|1.26044
04:57:19|1.26072
04:57:20|1.26043
04:57:21|1.26043
04:57:22|1.2611
04:57:23|1.26054
04:57:24|1.26054
04:57:26|1.261
04:57:26|1.26017
04:57:28|1.26017
04:57:29|1.26017
04:57:30|1.26017
04:57:31|1.26
04:57:31|1.26
04:57:33|1.26
04:57:33|1.26
04:57:35|1.26016
04:57:35|1.26016
04:57:37|1.26016
04:57:37|1.26016
04:57:38|1.26016
04:57:40|1.26031
04:57:41|1.26031
04:57:42|1.26031
04:57:43|1.26031
04:57:44|1.26031
04:57:45|1.25955
04:57:46|1.25897
04:57:47|1.25897
04:57:48|1.25843
04:57:49|1.25843
04:57:50|1.25843
04:57:51|1.2585
04:57:52|1.2585
04:57:53|1.25841
04:57:54|1.25841
04:57:55|1.25841
04:57:59|1.25841
04:57:59|1.25873
04:58:01|1.25873
04:58:02|1.25874
04:58:03|1.25905
04:58:03|1.25905
04:58:05|1.25905
04:58:06|1.25815
04:58:07|1.2577
04:58:08|1.25793
04:58:09|1.25793
04:58:11|1.2576
04:58:11|1.25661
04:58:12|1.25661
04:58:13|1.25661
04:58:14|1.25621
04:58:15|1.25621
04:58:16|1.2562
04:58:17|1.25615
04:58:18|1.25601
04:58:19|1.25607
04:58:20|1.25601
04:58:21|1.25601
04:58:23|1.25615
04:58:24|1.25601
04:58:25|1.25601
04:58:26|1.25601
04:58:27|1.25627
04:58:28|1.25627
04:58:28|1.25692
04:58:29|1.25692
04:58:31|1.25711
04:58:32|1.25747
04:58:33|1.25747
04:58:34|1.25722
04:58:35|1.25722
04:58:36|1.25722
04:58:37|1.25722
04:58:38|1.25722
04:58:39|1.25627
04:58:40|1.25627
04:58:41|1.25627
04:58:42|1.25627
04:58:43|1.25615
04:58:43|1.25601
04:58:45|1.25601
04:58:46|1.25601
04:58:47|1.25688
04:58:48|1.2569
04:58:49|1.2569
04:58:50|1.2569
04:58:51|1.2569
04:58:52|1.25612
04:58:53|1.25612
04:58:54|1.25612
04:58:55|1.25612
04:58:56|1.25612
04:58:57|1.25612
04:58:58|1.25623
04:58:59|1.25557
04:59:00|1.25557
04:59:01|1.25524
04:59:02|1.25524
04:59:03|1.255
04:59:04|1.255
04:59:05|1.255
04:59:06|1.25524
04:59:07|1.255
04:59:08|1.255
04:59:09|1.25572
04:59:10|1.25552
04:59:12|1.25567
04:59:13|1.25567
04:59:14|1.25531
04:59:15|1.25524
04:59:17|1.25543
04:59:17|1.25524
04:59:18|1.256
04:59:20|1.25605
04:59:21|1.25619
04:59:22|1.25619
04:59:23|1.25624
04:59:23|1.25632
04:59:25|1.25634
04:59:27|1.25687
04:59:27|1.25692
04:59:28|1.25692
04:59:29|1.25722
04:59:30|1.25701
04:59:31|1.25701
04:59:33|1.25701
04:59:33|1.25701
04:59:34|1.25701
04:59:35|1.25701
04:59:36|1.25701
04:59:38|1.25679
04:59:39|1.25701
04:59:39|1.25701
04:59:41|1.25721
04:59:42|1.25721
04:59:43|1.25721
04:59:44|1.25722
04:59:45|1.25722
04:59:45|1.25722
04:59:47|1.25722
04:59:48|1.25722
04:59:49|1.25722
04:59:50|1.25799
04:59:51|1.25799
04:59:52|1.25799
04:59:52|1.25895
04:59:54|1.25895
04:59:55|1.25856
04:59:56|1.25856
04:59:57|1.25909
04:59:58|1.25962
04:59:59|1.26
05:00:00|1.26008
05:00:01|1.261
05:00:02|1.26119
05:00:03|1.26093
05:00:04|1.26138
05:00:05|1.26166
05:00:06|1.26166
05:00:07|1.26158
05:00:08|1.26165
05:00:09|1.26165
05:00:10|1.26165
05:00:12|1.26083
05:00:13|1.26083
05:00:14|1.26134
05:00:15|1.26242
05:00:16|1.26157
05:00:17|1.2611
05:00:18|1.2614
05:00:20|1.26182
05:00:21|1.26182
05:00:22|1.26182
05:00:23|1.26182
05:00:24|1.26312
05:00:24|1.26217
05:00:25|1.26217
05:00:27|1.26217
05:00:28|1.26217
05:00:29|1.26217
05:00:30|1.26217
05:00:31|1.26214
05:00:32|1.26303
05:00:33|1.26303
05:00:34|1.26303
05:00:35|1.26336
05:00:36|1.26383
05:00:37|1.26383
05:00:38|1.26383
05:00:39|1.26383
05:00:41|1.26453
05:00:42|1.26372
05:00:42|1.26372
05:00:43|1.26372
05:00:45|1.26372
05:00:45|1.26372
05:00:47|1.26397
05:00:47|1.26406
05:00:48|1.26404
05:00:50|1.26454
05:00:50|1.26466
05:00:52|1.26466
05:00:53|1.26477
05:00:53|1.26505
05:00:55|1.26547
05:00:56|1.26586
05:00:57|1.26611
05:00:58|1.26574
05:00:58|1.26514
05:01:00|1.26565
05:01:01|1.26565
05:01:01|1.26565
05:01:03|1.26505
05:01:04|1.26505
05:01:04|1.26504
05:01:06|1.26504
05:01:06|1.26504
05:01:08|1.2653
05:01:09|1.26403
05:01:10|1.26361
05:01:10|1.26371
05:01:12|1.2637
05:01:13|1.26335
05:01:14|1.26281
05:01:16|1.26234
05:01:17|1.26252
05:01:19|1.26143
05:01:19|1.26127
05:01:20|1.26166
05:01:22|1.26123
05:01:22|1.26123
05:01:23|1.26151
05:01:24|1.2607
05:01:25|1.26171
05:01:26|1.26151
05:01:27|1.26151
05:01:28|1.26129
05:01:29|1.26129
05:01:30|1.26143
05:01:31|1.26143
05:01:32|1.26143
05:01:33|1.26143
05:01:34|1.26123
05:01:35|1.26088
05:01:36|1.26089
05:01:37|1.26089
05:01:38|1.26089
05:01:39|1.26089
05:01:40|1.26139
05:01:41|1.26199
05:01:42|1.26241
05:01:43|1.26241
05:01:45|1.2624
05:01:45|1.26297
05:01:46|1.26297
05:01:47|1.26241
05:01:48|1.26241
05:01:49|1.26241
05:01:50|1.26241
05:01:51|1.26261
05:01:52|1.26261
05:01:53|1.26261
05:01:54|1.26261
05:01:55|1.26261
05:01:56|1.26261
05:01:57|1.26261
05:01:58|1.26261
05:01:59|1.26261
05:02:00|1.26261
05:02:02|1.26261
05:02:02|1.26261
05:02:03|1.26261
05:02:04|1.26261
05:02:05|1.26261
05:02:06|1.26261
05:02:07|1.26261
05:02:08|1.26261
05:02:09|1.26302
05:02:10|1.26288
05:02:11|1.26288
05:02:13|1.26266
05:02:15|1.26243
05:02:16|1.26243
05:02:16|1.26239
05:02:18|1.26171
05:02:22|1.26171
05:02:22|1.26128
05:02:24|1.26157
05:02:25|1.26192
05:02:25|1.26212
05:02:26|1.26212
05:02:28|1.26212
05:02:29|1.26212
05:02:29|1.26212
05:02:31|1.26212
05:02:32|1.26212
05:02:33|1.26108
05:02:33|1.26082
05:02:34|1.26082
05:02:36|1.26082
05:02:37|1.26059
05:02:38|1.26027
05:02:39|1.26016
05:02:39|1.26016
05:02:40|1.26016
05:02:41|1.26016
05:02:43|1.26016
05:02:44|1.26016
05:02:44|1.25935
05:02:46|1.25935
05:02:47|1.25935
05:02:48|1.25933
05:02:48|1.25895
05:02:49|1.2585
05:02:50|1.25819
05:02:52|1.25819
05:02:52|1.25797
05:02:54|1.25786
05:02:55|1.25771
05:02:56|1.25743
05:02:56|1.25743
05:02:58|1.25611
05:02:59|1.2561
05:03:00|1.25601
05:03:01|1.25601
05:03:02|1.25601
05:03:03|1.2558
05:03:04|1.25479
05:03:04|1.25453
05:03:06|1.25453
05:03:07|1.25453
05:03:08|1.25453
05:03:09|1.25453
05:03:10|1.25512
05:03:10|1.25505
05:03:12|1.25516
05:03:14|1.25499
05:03:15|1.25499
05:03:16|1.25499
05:03:18|1.25479
05:03:18|1.25499
05:03:21|1.25549
05:03:22|1.25487
05:03:23|1.255
05:03:24|1.255
05:03:25|1.25444
05:03:27|1.25427
05:03:27|1.25427
05:03:28|1.25427
05:03:29|1.25419
05:03:30|1.25333
05:03:31|1.25306
05:03:32|1.25267
05:03:33|1.25418
05:03:34|1.25406
05:03:36|1.25399
05:03:37|1.25399
05:03:38|1.25399
05:03:38|1.25399
05:03:40|1.25399
05:03:42|1.25427
05:03:43|1.25427
05:03:44|1.25418
05:03:44|1.25418
05:03:46|1.25418
05:03:47|1.25418
05:03:47|1.25475
05:03:49|1.25437
05:03:50|1.25495
05:03:50|1.25418
05:03:52|1.25418
05:03:53|1.25357
05:03:53|1.25357
05:03:54|1.25355
05:03:56|1.25356
05:03:57|1.24887
05:03:57|1.24807
05:03:59|1.24883
05:04:00|1.24969
05:04:00|1.24923
05:04:01|1.24968
05:04:02|1.25003
05:04:04|1.25003
05:04:05|1.24895
05:04:06|1.24895
05:04:07|1.24811
05:04:08|1.24966
05:04:09|1.25104
05:04:10|1.25017
05:04:11|1.25036
05:04:12|1.25132
05:04:13|1.25132
05:04:15|1.252
05:04:15|1.252
05:04:17|1.25289
05:04:19|1.25289
05:04:19|1.253
05:04:21|1.25229
05:04:22|1.25282
05:04:24|1.25231
05:04:24|1.25228
05:04:26|1.25228
05:04:27|1.25228
05:04:28|1.25204
05:04:29|1.25204
05:04:30|1.25204
05:04:31|1.25282
05:04:32|1.25282
05:04:33|1.25282
05:04:34|1.25282
05:04:35|1.2533
05:04:36|1.2533
05:04:37|1.25319
05:04:38|1.25319
05:04:39|1.25319
05:04:40|1.25298
05:04:41|1.25298
05:04:42|1.25385
05:04:43|1.25385
05:04:44|1.25385
05:04:45|1.25385
05:04:46|1.2531
05:04:47|1.25154
05:04:48|1.25257
05:04:49|1.25257
05:04:50|1.25335
05:04:51|1.25335
05:04:52|1.25372
05:04:54|1.25373
05:04:54|1.25373
05:04:56|1.25373
05:04:56|1.25373
05:04:58|1.254
05:04:58|1.254
05:04:59|1.254
05:05:01|1.25373
05:05:02|1.25373
05:05:02|1.25371
05:05:03|1.25371
05:05:04|1.25371
05:05:06|1.25371
05:05:07|1.25371
05:05:07|1.25253
05:05:09|1.25303
05:05:10|1.25303
05:05:10|1.25371
05:05:11|1.25371
05:05:12|1.25371
05:05:14|1.25385
05:05:15|1.25385
05:05:17|1.25375
05:05:18|1.25372
05:05:19|1.25372
05:05:20|1.25372
05:05:21|1.25372
05:05:23|1.25389
05:05:23|1.25389
05:05:24|1.25396
05:05:25|1.25396
05:05:26|1.25396
05:05:28|1.25399
05:05:29|1.25399
05:05:30|1.25399
05:05:31|1.254
05:05:32|1.254
05:05:33|1.254
05:05:34|1.25456
05:05:35|1.25472
05:05:36|1.25472
05:05:37|1.25472
05:05:38|1.25444
05:05:39|1.25444
05:05:40|1.25444
05:05:42|1.25427
05:05:42|1.25427
05:05:43|1.25427
05:05:44|1.25481
05:05:45|1.25477
05:05:46|1.25438
05:05:47|1.25396
05:05:48|1.25396
05:05:49|1.25397
05:05:51|1.2544
05:05:51|1.25397
05:05:52|1.25397
05:05:53|1.25423
05:05:54|1.25423
05:05:55|1.25423
05:05:56|1.25415
05:05:57|1.25415
05:05:58|1.2544
05:05:59|1.2544
05:06:00|1.2544
05:06:02|1.25451
05:06:02|1.25451
05:06:03|1.25451
05:06:04|1.25451
05:06:06|1.25497
05:06:07|1.25578
05:06:08|1.25583
05:06:09|1.25583
05:06:09|1.25563
05:06:11|1.25563
05:06:12|1.25563
05:06:13|1.25563
05:06:14|1.25563
05:06:15|1.2541
05:06:17|1.25409
05:06:17|1.25442
05:06:19|1.25485
05:06:21|1.25485
05:06:22|1.2544
05:06:23|1.2544
05:06:24|1.2544
05:06:26|1.2544
05:06:27|1.25396
05:06:28|1.25396
05:06:30|1.25338
05:06:30|1.25346
05:06:31|1.25318
05:06:32|1.25303
05:06:33|1.2532
05:06:34|1.2532
05:06:35|1.2532
05:06:36|1.2532
05:06:37|1.2532
05:06:39|1.2532
05:06:40|1.2532
05:06:40|1.2532
05:06:41|1.25301
05:06:43|1.25301
05:06:43|1.2532
05:06:45|1.2532
05:06:46|1.2532
05:06:47|1.2531
05:06:47|1.2531
05:06:49|1.2531
05:06:50|1.253
05:06:51|1.25424
05:06:52|1.25353
05:06:53|1.25083
05:06:53|1.25042
05:06:54|1.25035
05:06:56|1.24974
05:06:56|1.24958
05:06:57|1.24958
05:06:59|1.24958
05:07:00|1.25052
05:07:01|1.2509
05:07:02|1.2509
05:07:03|1.2509
05:07:03|1.2509
05:07:05|1.25068
05:07:06|1.24935
05:07:06|1.24803
05:07:08|1.24838
05:07:09|1.24963
05:07:10|1.24963
05:07:10|1.24838
05:07:12|1.24838
05:07:13|1.24838
05:07:13|1.24839
05:07:15|1.24838
05:07:16|1.24838
05:07:18|1.24866
05:07:19|1.24929
05:07:21|1.24953
05:07:21|1.24953
05:07:22|1.24953
05:07:24|1.25065
05:07:25|1.25065
05:07:26|1.25082
05:07:27|1.25082
05:07:28|1.25082
05:07:29|1.24928
05:07:30|1.24928
05:07:31|1.24863
05:07:32|1.24928
05:07:34|1.24928
05:07:35|1.24928
05:07:35|1.24948
05:07:37|1.24948
05:07:37|1.24948
05:07:39|1.25008
05:07:40|1.25008
05:07:40|1.2492
05:07:42|1.24948
05:07:43|1.24948
05:07:43|1.24948
05:07:45|1.2492
05:07:46|1.24875
05:07:47|1.2492
05:07:48|1.2492
05:07:49|1.2492
05:07:50|1.2492
05:07:51|1.2492
05:07:52|1.24983
05:07:53|1.24948
05:07:54|1.24948
05:07:55|1.24976
05:07:56|1.24976
05:07:57|1.24905
05:07:58|1.24905
05:07:59|1.24905
05:08:00|1.24983
05:08:01|1.24974
05:08:02|1.25001
05:08:03|1.24962
05:08:04|1.24973
05:08:04|1.24973
05:08:06|1.24973
05:08:07|1.24973
05:08:08|1.24973
05:08:09|1.24973
05:08:10|1.25001
05:08:11|1.25001
05:08:12|1.24986
05:08:13|1.24962
05:08:14|1.24927
05:08:15|1.24927
05:08:16|1.24927
05:08:17|1.24954
05:08:19|1.24957
05:08:19|1.24957
05:08:21|1.24957
05:08:22|1.24957
05:08:23|1.24954
05:08:24|1.24954
05:08:25|1.24954
05:08:26|1.24954
05:08:28|1.249
05:08:28|1.249
05:08:29|1.24875
05:08:30|1.24825
05:08:31|1.24785
05:08:32|1.24745
05:08:33|1.24734
05:08:34|1.24734
05:08:35|1.24709
05:08:36|1.24628
05:08:37|1.24628
05:08:38|1.24694
05:08:39|1.24699
05:08:40|1.24699
05:08:42|1.24681
05:08:43|1.24667
05:08:44|1.24667
05:08:45|1.24622
05:08:46|1.24622
05:08:47|1.24621
05:08:49|1.24622
05:08:50|1.24622
05:08:50|1.24622
05:08:51|1.24622
05:08:52|1.24622
05:08:53|1.24667
05:08:54|1.24729
05:08:56|1.2475
05:08:56|1.2475
05:08:58|1.24798
05:08:59|1.24798
05:09:00|1.24824
05:09:01|1.24825
05:09:02|1.24917
05:09:03|1.24814
05:09:04|1.24811
05:09:04|1.24787
05:09:06|1.24797
05:09:06|1.24797
05:09:08|1.24783
05:09:08|1.24783
05:09:10|1.24783
05:09:11|1.2474
05:09:12|1.24723
05:09:12|1.24739
05:09:14|1.24739
05:09:15|1.24738
05:09:16|1.2468
05:09:16|1.2468
05:09:18|1.2468
05:09:20|1.2468
05:09:20|1.2462
05:09:21|1.24586
05:09:22|1.24529
05:09:24|1.245
05:09:25|1.24504
05:09:26|1.245
05:09:27|1.245
05:09:28|1.245
05:09:29|1.24531
05:09:30|1.24555
05:09:31|1.24556
05:09:32|1.24556
05:09:33|1.24556
05:09:34|1.24524
05:09:35|1.24524
05:09:36|1.24524
05:09:37|1.24524
05:09:38|1.24524
05:09:39|1.24555
05:09:40|1.24523
05:09:41|1.24574
05:09:42|1.24523
05:09:43|1.24523
05:09:45|1.24516
05:09:45|1.245
05:09:46|1.24471
05:09:47|1.24298
05:09:48|1.24279
05:09:50|1.24276
05:09:51|1.24294
05:09:52|1.2426
05:09:53|1.24166
05:09:53|1.24213
05:09:55|1.24312
05:09:56|1.24399
05:09:57|1.24341
05:09:58|1.24333
05:09:59|1.24338
05:10:00|1.24433
05:10:01|1.24462
05:10:02|1.24429
05:10:03|1.24427
05:10:05|1.24264
05:10:05|1.24264
05:10:06|1.24264
05:10:07|1.24264
05:10:08|1.24264
05:10:10|1.24227
05:10:11|1.24227
05:10:12|1.24165
05:10:13|1.242
05:10:14|1.24147
05:10:16|1.24193
05:10:16|1.24174
05:10:17|1.24174
05:10:18|1.24123
05:10:20|1.24122
05:10:22|1.24148
05:10:23|1.24148
05:10:24|1.24105
05:10:25|1.24105
05:10:27|1.24157
05:10:27|1.24157
05:10:28|1.24163
05:10:29|1.24146
05:10:30|1.24146
05:10:31|1.24134
05:10:32|1.24134
05:10:34|1.24
05:10:35|1.2403
05:10:36|1.23617
05:10:37|1.23792
05:10:38|1.23732
05:10:39|1.23754
05:10:40|1.23769
05:10:41|1.23791
05:10:42|1.23826
05:10:43|1.23774
05:10:44|1.23738
05:10:45|1.23754
05:10:46|1.23754
05:10:47|1.23611
05:10:48|1.23576
05:10:49|1.23584
05:10:50|1.23523
05:10:50|1.23578
05:10:51|1.23507
05:10:53|1.23511
05:10:54|1.23571
05:10:55|1.2361
05:10:56|1.23497
05:10:57|1.23584
05:10:58|1.23626
05:10:59|1.23611
05:11:00|1.23611
05:11:01|1.23594
05:11:02|1.23565
05:11:03|1.236
05:11:04|1.23554
05:11:05|1.23554
05:11:06|1.2367
05:11:07|1.23682
05:11:08|1.2376
05:11:09|1.23785
05:11:10|1.23785
05:11:11|1.23776
05:11:12|1.23776
05:11:13|1.2374
05:11:13|1.23775
05:11:15|1.23775
05:11:16|1.23777
05:11:17|1.23777
05:11:17|1.23777
05:11:19|1.23662
05:11:20|1.23662
05:11:21|1.23793
05:11:23|1.238
05:11:24|1.23777
05:11:26|1.23819
05:11:27|1.23819
05:11:28|1.23765
05:11:29|1.23769
05:11:30|1.23818
05:11:32|1.23733
05:11:32|1.23698
05:11:33|1.23645
05:11:34|1.23631
05:11:35|1.23631
05:11:37|1.23639
05:11:37|1.23639
05:11:39|1.23826
05:11:40|1.23826
05:11:41|1.23775
05:11:42|1.23775
05:11:42|1.23749
05:11:43|1.23727
05:11:45|1.23813
05:11:46|1.23813
05:11:47|1.23697
05:11:48|1.23681
05:11:49|1.23681
05:11:50|1.23727
05:11:51|1.23772
05:11:52|1.23772
05:11:53|1.23772
05:11:54|1.23686
05:11:55|1.23686
05:11:56|1.23686
05:11:58|1.23808
05:11:58|1.23808
05:11:59|1.23761
05:12:00|1.23761
05:12:01|1.23836
05:12:02|1.23815
05:12:03|1.23815
05:12:04|1.23815
05:12:05|1.23815
05:12:06|1.23815
05:12:07|1.23815
05:12:09|1.23807
05:12:09|1.23807
05:12:10|1.23843
05:12:11|1.23843
05:12:12|1.23843
05:12:14|1.23733
05:12:14|1.23733
05:12:15|1.23733
05:12:16|1.23733
05:12:17|1.23733
05:12:18|1.2385
05:12:19|1.23961
05:12:21|1.23974
05:12:23|1.24048
05:12:24|1.24049
05:12:25|1.24056
05:12:27|1.24034
05:12:27|1.24047
05:12:29|1.24047
05:12:31|1.23995
05:12:31|1.24049
05:12:32|1.24049
05:12:33|1.2417
05:12:34|1.24232
05:12:35|1.24214
05:12:36|1.24214
05:12:37|1.24232
05:12:38|1.24225
05:12:39|1.24155
05:12:40|1.24235
05:12:41|1.24214
05:12:42|1.2416
05:12:43|1.24214
05:12:44|1.24214
05:12:45|1.24216
05:12:46|1.2416
05:12:47|1.2416
05:12:48|1.24052
05:12:49|1.24055
05:12:50|1.24027
05:12:51|1.24054
05:12:52|1.24054
05:12:53|1.24054
05:12:54|1.24031
05:12:55|1.24031
05:12:56|1.24154
05:12:57|1.24154
05:12:58|1.24154
05:12:59|1.24107
05:13:00|1.24239
05:13:01|1.24262
05:13:02|1.24197
05:13:03|1.24197
05:13:04|1.24197
05:13:05|1.24141
05:13:06|1.24141
05:13:07|1.2428
05:13:08|1.24369
05:13:09|1.24393
05:13:10|1.24348
05:13:11|1.24348
05:13:12|1.24328
05:13:13|1.24256
05:13:14|1.24171
05:13:15|1.24242
05:13:16|1.24242
05:13:17|1.24231
05:13:18|1.24231
05:13:19|1.24206
05:13:20|1.24183
05:13:21|1.24183
05:13:23|1.24178
05:13:24|1.24178
05:13:25|1.24178
05:13:26|1.24178
05:13:27|1.24178
05:13:28|1.24163
05:13:29|1.24242
05:13:30|1.24268
05:13:31|1.24268
05:13:33|1.24268
05:13:33|1.24268
05:13:34|1.24181
05:13:35|1.24181
05:13:36|1.24217
05:13:37|1.242
05:13:38|1.24203
05:13:39|1.24203
05:13:40|1.24203
05:13:41|1.24263
05:13:42|1.24372
05:13:44|1.24389
05:13:45|1.24395
05:13:46|1.24395
05:13:47|1.24395
05:13:48|1.24279
05:13:49|1.24279
05:13:50|1.24279
05:13:51|1.24279
05:13:52|1.24279
05:13:52|1.24279
05:13:54|1.24292
05:13:55|1.2429
05:13:56|1.243
05:13:57|1.243
05:13:57|1.243
05:13:59|1.243
05:14:00|1.24334
05:14:01|1.24334
05:14:02|1.24435
05:14:03|1.24435
05:14:04|1.24426
05:14:04|1.24426
05:14:06|1.24279
05:14:07|1.2429
05:14:08|1.24326
05:14:09|1.24369
05:14:10|1.24369
05:14:11|1.24369
05:14:11|1.24369
05:14:12|1.24351
05:14:14|1.24351
05:14:14|1.24351
05:14:16|1.24351
05:14:17|1.24351
05:14:17|1.24395
05:14:18|1.24395
05:14:19|1.24428
05:14:21|1.24448
05:14:22|1.24479
05:14:23|1.24404
05:14:25|1.24257
05:14:26|1.2422
05:14:27|1.24285
05:14:28|1.24285
05:14:29|1.2428
05:14:30|1.24279
05:14:32|1.24172
05:14:32|1.24201
05:14:33|1.24216
05:14:34|1.24216
05:14:35|1.24216
05:14:36|1.24138
05:14:37|1.24203
05:14:38|1.24203
05:14:40|1.24203
05:14:41|1.24189
05:14:42|1.24189
05:14:43|1.24189
05:14:44|1.24263
05:14:45|1.24286
05:14:46|1.24286
05:14:47|1.24297
05:14:48|1.24297
05:14:49|1.24297
05:14:50|1.24297
05:14:50|1.24297
05:14:52|1.24289
05:14:53|1.24289
05:14:54|1.24289
05:14:55|1.24191
05:14:56|1.24297
05:14:57|1.24297
05:14:58|1.24297
05:14:59|1.24133
05:15:01|1.24248
05:15:01|1.24197
05:15:02|1.24221
05:15:03|1.24221
05:15:04|1.24331
05:15:06|1.24378
05:15:06|1.24378
05:15:07|1.24406
05:15:08|1.2444
05:15:09|1.24441
05:15:10|1.24419
05:15:11|1.24405
05:15:12|1.24387
05:15:13|1.24384
05:15:14|1.24458
05:15:15|1.24447
05:15:17|1.24447
05:15:17|1.24471
05:15:18|1.24471
05:15:19|1.24578
05:15:20|1.24589
05:15:21|1.24589
05:15:22|1.24629
05:15:23|1.24693
05:15:25|1.24659
05:15:26|1.24659
05:15:28|1.24641
05:15:29|1.24641
05:15:29|1.24641
05:15:31|1.24641
05:15:33|1.24611
05:15:33|1.24611
05:15:35|1.24655
05:15:36|1.24655
05:15:37|1.24655
05:15:38|1.24655
05:15:38|1.24655
05:15:40|1.24655
05:15:41|1.24602
05:15:42|1.24602
05:15:43|1.24659
05:15:44|1.24659
05:15:46|1.24655
05:15:46|1.24653
05:15:47|1.24677
05:15:50|1.24677
05:15:50|1.24725
05:15:51|1.24725
05:15:52|1.24725
05:15:55|1.24725
05:15:55|1.24725
05:15:56|1.24761
05:15:57|1.24825
05:15:58|1.24876
05:16:00|1.249
05:16:00|1.24816
05:16:01|1.24955
05:16:02|1.24824
05:16:03|1.24791
05:16:04|1.24897
05:16:05|1.24897
05:16:06|1.24897
05:16:07|1.25067
05:16:08|1.25074
05:16:09|1.24979
05:16:10|1.24973
05:16:11|1.25035
05:16:12|1.25
05:16:14|1.25055
05:16:14|1.25004
05:16:16|1.25004
05:16:17|1.24926
05:16:18|1.24945
05:16:19|1.24954
05:16:20|1.24926
05:16:21|1.24865
05:16:22|1.24895
05:16:23|1.24936
05:16:24|1.24952
05:16:24|1.24952
05:16:27|1.24946
05:16:28|1.24987
05:16:30|1.25015
05:16:30|1.25015
05:16:31|1.25015
05:16:33|1.24944
05:16:34|1.24979
05:16:36|1.2495
05:16:36|1.2495
05:16:37|1.2495
05:16:38|1.24952
05:16:39|1.25014
05:16:40|1.25015
05:16:41|1.25087
05:16:42|1.25087
05:16:44|1.25053
05:16:44|1.25053
05:16:45|1.24993
05:16:46|1.24993
05:16:47|1.24954
05:16:48|1.24923
05:16:49|1.24923
05:16:50|1.24923
05:16:51|1.24957
05:16:52|1.24918
05:16:53|1.24918
05:16:54|1.24918
05:16:55|1.24925
05:16:56|1.24925
05:16:57|1.24925
05:16:58|1.25048
05:16:59|1.2499
05:17:01|1.24964
05:17:02|1.24964
05:17:03|1.25081
05:17:04|1.25009
05:17:05|1.25009
05:17:06|1.25009
05:17:07|1.24983
05:17:08|1.24977
05:17:09|1.2498
05:17:10|1.25034
05:17:11|1.25018
05:17:12|1.25018
05:17:13|1.25017
05:17:14|1.25017
05:17:15|1.25018
05:17:16|1.25017
05:17:17|1.24906
05:17:18|1.24949
05:17:19|1.24848
05:17:20|1.24849
05:17:21|1.24816
05:17:22|1.24826
05:17:23|1.24826
05:17:25|1.24837
05:17:25|1.24837
05:17:27|1.24837
05:17:29|1.24844
05:17:30|1.2485
05:17:30|1.24965
05:17:33|1.24965
05:17:34|1.24859
05:17:36|1.24862
05:17:37|1.24882
05:17:43|1.24963
05:17:44|1.24912
05:17:44|1.24871
05:17:46|1.24871
05:17:47|1.2487
05:17:49|1.2484
05:17:49|1.2484
05:17:51|1.24882
05:17:52|1.24883
05:17:52|1.24877
05:17:54|1.2488
05:17:55|1.2488
05:17:56|1.2488
05:17:58|1.2488
05:17:58|1.2488
05:17:59|1.24911
05:18:00|1.24947
05:18:01|1.24953
05:18:02|1.24953
05:18:03|1.24953
05:18:04|1.24945
05:18:05|1.24945
05:18:06|1.24945
05:18:07|1.24945
05:18:08|1.24945
05:18:09|1.24954
05:18:11|1.24946
05:18:12|1.24946
05:18:12|1.24946
05:18:14|1.24946
05:18:15|1.2499
05:18:15|1.2499
05:18:17|1.2499
05:18:19|1.2499
05:18:19|1.2499
05:18:20|1.24983
05:18:21|1.25
05:18:22|1.25
05:18:23|1.25001
05:18:24|1.25001
05:18:25|1.25156
05:18:26|1.25177
05:18:28|1.25094
05:18:29|1.25028
05:18:30|1.25028
05:18:32|1.24928
05:18:32|1.24928
05:18:33|1.24974
05:18:34|1.24974
05:18:36|1.24838
05:18:38|1.248
05:18:38|1.248
05:18:39|1.248
05:18:40|1.248
05:18:41|1.248
05:18:42|1.24781
05:18:43|1.24781
05:18:44|1.24718
05:18:45|1.24718
05:18:46|1.24718
05:18:47|1.24656
05:18:49|1.24656
05:18:50|1.24616
05:18:50|1.24672
05:18:52|1.24759
05:18:52|1.24761
05:18:54|1.24761
05:18:55|1.24761
05:18:55|1.24772
05:18:57|1.24737
05:18:57|1.24718
05:18:58|1.24718
05:18:59|1.24718
05:19:01|1.24718
05:19:02|1.24718
05:19:04|1.24846
05:19:04|1.24841
05:19:06|1.24844
05:19:06|1.24854
05:19:08|1.24864
05:19:09|1.24864
05:19:09|1.24805
05:19:10|1.24805
05:19:11|1.24895
05:19:13|1.24884
05:19:14|1.24884
05:19:15|1.24884
05:19:15|1.24884
05:19:17|1.24819
05:19:17|1.24799
05:19:19|1.24759
05:19:19|1.24759
05:19:21|1.24759
05:19:21|1.24935
05:19:22|1.24924
05:19:24|1.24857
05:19:24|1.2492
05:19:26|1.249
05:19:27|1.24881
05:19:28|1.24901
05:19:30|1.24857
05:19:31|1.24857
05:19:32|1.24857
05:19:33|1.24803
05:19:34|1.24803
05:19:36|1.24803
05:19:46|1.24841
05:19:47|1.24718
05:19:48|1.24687
05:19:50|1.24712
05:19:51|1.24831
05:19:52|1.24674
05:19:53|1.24674
05:19:54|1.24674
05:19:55|1.24674
05:19:56|1.24674
05:19:57|1.24735
05:19:58|1.24729
05:19:59|1.2479
05:20:00|1.2479
05:20:01|1.2479
05:20:02|1.24793
05:20:03|1.24793
05:20:04|1.24793
05:20:06|1.24782
05:20:07|1.2484
05:20:08|1.24888
05:20:09|1.24903
05:20:10|1.24855
05:20:11|1.24855
05:20:12|1.2485
05:20:13|1.2485
05:20:14|1.24805
05:20:15|1.24805
05:20:16|1.24805
05:20:17|1.24785
05:20:18|1.24859
05:20:19|1.2485
05:20:20|1.24848
05:20:21|1.24848
05:20:22|1.2485
05:20:23|1.24849
05:20:24|1.24849
05:20:25|1.24849
05:20:26|1.24882
05:20:27|1.24882
05:20:28|1.24882
05:20:29|1.24882
05:20:31|1.24864
05:20:32|1.24864
05:20:33|1.24864
05:20:34|1.24863
05:20:35|1.24864
05:20:35|1.24981
05:20:37|1.24981
05:20:38|1.24981
05:20:39|1.24981
05:20:40|1.24915
05:20:41|1.24915
05:20:42|1.24915
05:20:43|1.24915
05:20:44|1.24915
05:20:45|1.24915
05:20:47|1.24918
05:20:48|1.24918
05:20:49|1.24918
05:20:50|1.24961
05:20:51|1.24903
05:20:51|1.24834
05:20:52|1.24848
05:20:54|1.24876
05:20:54|1.24876
05:20:56|1.24894
05:20:57|1.24915
05:20:58|1.24774
05:20:59|1.24774
05:21:00|1.24774
05:21:01|1.24803
05:21:03|1.24802
05:21:03|1.24802
05:21:07|1.24907
05:21:08|1.24837
05:21:08|1.24764
05:21:09|1.24763
05:21:10|1.24763
05:21:12|1.24797
05:21:13|1.24797
05:21:13|1.24797
05:21:14|1.24797
05:21:15|1.24864
05:21:16|1.24864
05:21:18|1.24864
05:21:19|1.24836
05:21:19|1.24873
05:21:20|1.24877
05:21:21|1.24877
05:21:22|1.24825
05:21:24|1.24825
05:21:25|1.2473
05:21:25|1.2473
05:21:26|1.2473
05:21:28|1.2473
05:21:28|1.2473
05:21:29|1.24874
05:21:31|1.24874
05:21:32|1.24874
05:21:34|1.24821
05:21:35|1.24821
05:21:36|1.24696
05:21:37|1.24697
05:21:38|1.24697
05:21:39|1.24706
05:21:40|1.24706
05:21:41|1.24733
05:21:42|1.24733
05:21:43|1.24738
05:21:45|1.24761
05:21:46|1.24761
05:21:47|1.24761
05:21:48|1.24761
05:21:48|1.24769
05:21:50|1.24769
05:21:51|1.24769
05:21:51|1.24769
05:21:53|1.24722
05:21:53|1.24722
05:21:54|1.24722
05:21:55|1.24722
05:21:57|1.24759
05:21:58|1.24722
05:21:58|1.24722
05:22:00|1.24722
05:22:00|1.24672
05:22:01|1.24672
05:22:02|1.24672
05:22:04|1.24546
05:22:05|1.2454
05:22:06|1.24506
05:22:07|1.24524
05:22:08|1.24571
05:22:09|1.24571
05:22:10|1.24571
05:22:11|1.24571
05:22:12|1.24501
05:22:13|1.245
05:22:14|1.245
05:22:15|1.24465
05:22:16|1.24489
05:22:17|1.24469
05:22:18|1.24469
05:22:19|1.24506
05:22:20|1.24506
05:22:21|1.24549
05:22:22|1.24544
05:22:23|1.24597
05:22:24|1.24646
05:22:25|1.24544
05:22:26|1.24535
05:22:28|1.24535
05:22:28|1.24535
05:22:29|1.24487
05:22:30|1.24535
05:22:32|1.24629
05:22:34|1.24598
05:22:34|1.24566
05:22:35|1.24566
05:22:36|1.24499
05:22:38|1.24499
05:22:38|1.24499
05:22:40|1.2464
05:22:41|1.24467
05:22:42|1.24531
05:22:43|1.24633
05:22:44|1.24633
05:22:45|1.24633
05:22:46|1.24633
05:22:47|1.24553
05:22:48|1.24652
05:22:49|1.24652
05:22:50|1.24652
05:22:51|1.24636
05:22:52|1.24679
05:22:52|1.24684
05:22:54|1.24614
05:22:55|1.24614
05:22:56|1.24611
05:22:57|1.24611
05:22:58|1.24592
05:22:59|1.24553
05:23:00|1.24559
05:23:01|1.24559
05:23:01|1.24466
05:23:03|1.2445
05:23:03|1.2443
05:23:05|1.24459
05:23:06|1.24454
05:23:07|1.24475
05:23:08|1.24475
05:23:09|1.2449
05:23:10|1.2449
05:23:11|1.24403
05:23:12|1.24401
05:23:13|1.24401
05:23:13|1.24402
05:23:15|1.24401
05:23:17|1.24401
05:23:17|1.24401
05:23:18|1.24401
05:23:20|1.24347
05:23:20|1.24347
05:23:22|1.24347
05:23:23|1.24338
05:23:24|1.24328
05:23:25|1.24268
05:23:26|1.24253
05:23:26|1.24253
05:23:27|1.24218
05:23:29|1.24198
05:23:30|1.24263
05:23:30|1.24308
05:23:32|1.24327
05:23:34|1.24226
05:23:35|1.24226
05:23:36|1.24256
05:23:37|1.24256
05:23:38|1.24256
05:23:40|1.242
05:23:40|1.24132
05:23:42|1.24085
05:23:43|1.24143
05:23:44|1.24086
05:23:45|1.24107
05:23:46|1.24085
05:23:47|1.24085
05:23:48|1.24085
05:23:49|1.24085
05:23:50|1.24085
05:23:51|1.2411
05:23:52|1.2411
05:23:53|1.2411
05:23:54|1.2411
05:23:55|1.2411
05:23:56|1.24104
05:23:57|1.24031
05:23:58|1.24029
05:23:59|1.24
05:24:00|1.24001
05:24:01|1.24029
05:24:02|1.24029
05:24:03|1.24029
05:24:04|1.24
05:24:06|1.24001
05:24:06|1.24001
05:24:07|1.24001
05:24:08|1.23951
05:24:10|1.23977
05:24:11|1.23977
05:24:12|1.23957
05:24:13|1.23993
05:24:13|1.24029
05:24:15|1.24015
05:24:16|1.2399
05:24:17|1.23992
05:24:17|1.23992
05:24:20|1.23992
05:24:20|1.23992
05:24:21|1.2399
05:24:22|1.2399
05:24:23|1.24012
05:24:24|1.24058
05:24:25|1.24058
05:24:26|1.23993
05:24:27|1.24035
05:24:28|1.2403
05:24:29|1.24035
05:24:30|1.24086
05:24:32|1.23995
05:24:33|1.24002
05:24:35|1.24002
05:24:36|1.24051
05:24:37|1.24084
05:24:38|1.24084
05:24:39|1.24084
05:24:40|1.24109
05:24:41|1.24174
05:24:42|1.24174
05:24:44|1.242
05:24:44|1.242
05:24:46|1.24227
05:24:47|1.24242
05:24:48|1.24229
05:24:49|1.24269
05:24:49|1.24314
05:24:51|1.24314
05:24:52|1.24314
05:24:52|1.24315
05:24:53|1.24315
05:24:55|1.24315
05:24:56|1.24303
05:24:57|1.24228
05:24:57|1.24176
05:24:58|1.24225
05:24:59|1.24225
05:25:01|1.24192
05:25:02|1.24192
05:25:03|1.24192
05:25:04|1.24188
05:25:05|1.24188
05:25:06|1.24188
05:25:07|1.24157
05:25:08|1.24157
05:25:09|1.24119
05:25:10|1.24119
05:25:11|1.24101
05:25:12|1.24101
05:25:13|1.24101
05:25:14|1.24101
05:25:15|1.2412
05:25:16|1.2412
05:25:17|1.2412
05:25:18|1.24103
05:25:19|1.24103
05:25:20|1.24103
05:25:21|1.2412
05:25:22|1.2412
05:25:23|1.2412
05:25:24|1.2412
05:25:25|1.2412
05:25:27|1.24103
05:25:27|1.24104
05:25:28|1.24104
05:25:29|1.24105
05:25:30|1.24105
05:25:31|1.24105
05:25:32|1.24078
05:25:33|1.24078
05:25:35|1.2403
05:25:36|1.2403
05:25:37|1.24039
05:25:38|1.24039
05:25:39|1.24063
05:25:40|1.24063
05:25:41|1.23951
05:25:42|1.23951
05:25:43|1.23965
05:25:44|1.24038
05:25:45|1.24032
05:25:46|1.23982
05:25:47|1.24081
05:25:48|1.24156
05:25:49|1.241
05:25:51|1.24078
05:25:52|1.23992
05:25:53|1.24034
05:25:54|1.24034
05:25:55|1.24034
05:25:56|1.24066
05:25:57|1.24031
05:25:58|1.24031
05:25:59|1.24031
05:26:00|1.24098
05:26:01|1.24099
05:26:02|1.24099
05:26:03|1.23988
05:26:04|1.23988
05:26:05|1.24006
05:26:06|1.24006
05:26:07|1.24006
05:26:08|1.24008
05:26:09|1.24009
05:26:10|1.24019
05:26:11|1.24019
05:26:12|1.23924
05:26:13|1.23914
05:26:14|1.239
05:26:15|1.23882
05:26:16|1.23882
05:26:17|1.23882
05:26:18|1.23859
05:26:19|1.23843
05:26:20|1.23801
05:26:21|1.23801
05:26:22|1.23782
05:26:23|1.23737
05:26:24|1.23714
05:26:25|1.23682
05:26:26|1.23665
05:26:27|1.23758
05:26:28|1.23653
05:26:29|1.23653
05:26:30|1.23655
05:26:31|1.23725
05:26:32|1.23612
05:26:33|1.23601
05:26:34|1.23725
05:26:36|1.23665
05:26:37|1.236
05:26:38|1.23723
05:26:39|1.23699
05:26:41|1.23644
05:26:41|1.23603
05:26:43|1.23696
05:26:44|1.23691
05:26:44|1.23659
05:26:46|1.23665
05:26:47|1.23665
05:26:48|1.23665
05:26:50|1.23665
05:26:50|1.23554
05:26:51|1.23568
05:26:53|1.2356
05:26:54|1.23552
05:26:55|1.23577
05:26:56|1.23577
05:26:57|1.23599
05:26:58|1.23599
05:26:59|1.23574
05:27:00|1.23403
05:27:01|1.23339
05:27:02|1.23481
05:27:03|1.23308
05:27:04|1.2336
05:27:05|1.23383
05:27:06|1.23236
05:27:07|1.23238
05:27:08|1.2323
05:27:09|1.23217
05:27:10|1.23246
05:27:11|1.23205
05:27:12|1.23294
05:27:13|1.23358
05:27:14|1.23354
05:27:15|1.23274
05:27:16|1.2332
05:27:18|1.23382
05:27:18|1.23383
05:27:19|1.2334
05:27:20|1.23302
05:27:22|1.23374
05:27:23|1.23271
05:27:23|1.2323
05:27:25|1.2324
05:27:25|1.23312
05:27:26|1.23312
05:27:28|1.23243
05:27:29|1.23289
05:27:30|1.23256
05:27:31|1.23255
05:27:32|1.23349
05:27:33|1.23349
05:27:34|1.23308
05:27:35|1.23367
05:27:37|1.23444
05:27:39|1.23493
05:27:40|1.23408
05:27:41|1.23408
05:27:42|1.235
05:27:43|1.23589
05:27:43|1.23681
05:27:45|1.2376
05:27:46|1.23805
05:27:47|1.23764
05:27:48|1.2383
05:27:49|1.23623
05:27:50|1.23623
05:27:51|1.23877
05:27:52|1.23863
05:27:53|1.23968
05:27:54|1.24
05:27:56|1.24
05:27:56|1.24079
05:27:58|1.24129
05:27:59|1.24115
05:28:00|1.24097
05:28:01|1.24038
05:28:02|1.24111
05:28:03|1.24111
05:28:04|1.24032
05:28:05|1.24034
05:28:06|1.24062
05:28:07|1.24062
05:28:08|1.24087
05:28:10|1.241
05:28:10|1.24
05:28:11|1.24001
05:28:12|1.23997
05:28:13|1.24058
05:28:14|1.23943
05:28:15|1.23939
05:28:16|1.23956
05:28:17|1.24006
05:28:18|1.24006
05:28:19|1.24003
05:28:20|1.24005
05:28:22|1.23921
05:28:23|1.23922
05:28:23|1.23922
05:28:24|1.23892
05:28:25|1.23959
05:28:27|1.23959
05:28:27|1.23959
05:28:28|1.23852
05:28:30|1.2376
05:28:31|1.23761
05:28:32|1.23786
05:28:33|1.23818
05:28:34|1.23818
05:28:35|1.23855
05:28:36|1.23861
05:28:38|1.23859
05:28:39|1.23859
05:28:40|1.23824
05:28:41|1.23824
05:28:42|1.23824
05:28:43|1.23933
05:28:44|1.23933
05:28:45|1.23933
05:28:46|1.23933
05:28:48|1.23942
05:28:48|1.23912
05:28:50|1.23912
05:28:51|1.23895
05:28:52|1.23893
05:28:52|1.23973
05:28:54|1.23973
05:28:55|1.23973
05:28:56|1.23963
05:28:57|1.23963
05:28:58|1.23927
05:28:58|1.23868
05:29:00|1.23999
05:29:01|1.23973
05:29:01|1.23982
05:29:03|1.23999
05:29:03|1.23875
05:29:05|1.23947
05:29:06|1.23947
05:29:06|1.23904
05:29:07|1.23942
05:29:09|1.23904
05:29:10|1.23961
05:29:10|1.23961
05:29:12|1.23966
05:29:13|1.23999
05:29:14|1.23995
05:29:14|1.23995
05:29:15|1.23999
05:29:17|1.23999
05:29:17|1.23964
05:29:19|1.23955
05:29:20|1.23955
05:29:21|1.23955
05:29:22|1.23955
05:29:23|1.23955
05:29:24|1.23958
05:29:24|1.23958
05:29:26|1.23958
05:29:27|1.23958
05:29:28|1.23958
05:29:29|1.23959
05:29:30|1.24019
05:29:31|1.23944
05:29:32|1.23989
05:29:33|1.23989
05:29:34|1.23989
05:29:35|1.23989
05:29:36|1.2394
05:29:37|1.23825
05:29:39|1.23771
05:29:40|1.23924
05:29:42|1.23958
05:29:42|1.23958
05:29:44|1.23958
05:29:45|1.23958
05:29:46|1.23898
05:29:47|1.23898
05:29:49|1.24001
05:29:50|1.24039
05:29:52|1.24034
05:29:53|1.24034
05:29:53|1.23921
05:29:55|1.23958
05:29:55|1.23958
05:29:57|1.24047
05:29:59|1.24036
05:29:59|1.24036
05:30:00|1.24048
05:30:02|1.24154
05:30:03|1.24154
05:30:04|1.24114
05:30:05|1.24179
05:30:06|1.24185
05:30:07|1.24146
05:30:08|1.24122
05:30:09|1.24208
05:30:09|1.24483
05:30:11|1.24419
05:30:11|1.2433
05:30:12|1.2427
05:30:14|1.24264
05:30:15|1.24341
05:30:16|1.24494
05:30:17|1.2444
05:30:18|1.24349
05:30:19|1.24346
05:30:20|1.24332
05:30:20|1.24331
05:30:22|1.24278
05:30:23|1.24279
05:30:23|1.24297
05:30:25|1.2425
05:30:26|1.24319
05:30:27|1.24346
05:30:28|1.24326
05:30:29|1.24326
05:30:30|1.24301
05:30:31|1.24285
05:30:32|1.24302
05:30:32|1.24355
05:30:34|1.24308
05:30:35|1.24316
05:30:35|1.24316
05:30:37|1.24376
05:30:38|1.24363
05:30:39|1.24363
05:30:41|1.24349
05:30:42|1.24343
05:30:43|1.24347
05:30:44|1.24326
05:30:45|1.24338
05:30:46|1.24363
05:30:48|1.24369
05:30:48|1.24364
05:30:50|1.24425
05:30:51|1.24434
05:30:52|1.2439
05:30:53|1.24435
05:30:54|1.24414
05:30:55|1.24281
05:30:56|1.24281
05:30:57|1.24281
05:30:58|1.24347
05:30:59|1.24347
05:31:00|1.24366
05:31:01|1.24278
05:31:02|1.24195
05:31:04|1.24295
05:31:04|1.24294
05:31:05|1.24294
05:31:06|1.24215
05:31:07|1.24152
05:31:08|1.24152
05:31:09|1.24088
05:31:10|1.24063
05:31:11|1.24094
05:31:12|1.24094
05:31:13|1.24121
05:31:15|1.24162
05:31:15|1.24139
05:31:16|1.24109
05:31:17|1.24116
05:31:19|1.24076
05:31:20|1.2407
05:31:21|1.24066
05:31:22|1.24031
05:31:23|1.2408
05:31:24|1.24079
05:31:25|1.24079
05:31:26|1.24079
05:31:27|1.24079
05:31:28|1.24079
05:31:29|1.24074
05:31:30|1.24074
05:31:31|1.24
05:31:32|1.23969
05:31:33|1.23998
05:31:34|1.23976
05:31:35|1.23999
05:31:36|1.24031
05:31:37|1.2402
05:31:38|1.2402
05:31:40|1.2408
05:31:41|1.23955
05:31:43|1.23969
05:31:44|1.23945
05:31:45|1.23945
05:31:46|1.23945
05:31:48|1.23924
05:31:49|1.23909
05:31:50|1.23891
05:31:51|1.23891
05:31:52|1.23891
05:31:53|1.23877
05:31:55|1.23795
05:31:56|1.23823
05:31:57|1.23777
05:31:58|1.23793
05:31:59|1.2379
05:32:00|1.2379
05:32:01|1.23823
05:32:02|1.23817
05:32:03|1.23817
05:32:04|1.237
05:32:05|1.237
05:32:06|1.23769
05:32:07|1.23759
05:32:08|1.23759
05:32:09|1.23759
05:32:10|1.23717
05:32:11|1.23717
05:32:12|1.23717
05:32:13|1.23769
05:32:14|1.23677
05:32:15|1.23677
05:32:16|1.23677
05:32:17|1.236
05:32:18|1.23679
05:32:19|1.23663
05:32:20|1.23665
05:32:21|1.23654
05:32:22|1.23448
05:32:23|1.23473
05:32:24|1.23555
05:32:25|1.23475
05:32:26|1.23475
05:32:27|1.23459
05:32:28|1.23459
05:32:29|1.2345
05:32:30|1.23451
05:32:32|1.23435
05:32:33|1.23466
05:32:34|1.23466
05:32:35|1.23574
05:32:36|1.23519
05:32:37|1.2356
05:32:37|1.2355
05:32:39|1.2355
05:32:41|1.2355
05:32:41|1.23501
05:32:43|1.23521
05:32:44|1.23541
05:32:46|1.23547
05:32:46|1.23547
05:32:47|1.23548
05:32:48|1.23512
05:32:49|1.23512
05:32:51|1.23516
05:32:52|1.23516
05:32:52|1.23516
05:32:54|1.23481
05:32:55|1.23481
05:32:56|1.23444
05:32:57|1.23499
05:32:58|1.23501
05:32:59|1.23542
05:33:00|1.23534
05:33:01|1.23534
05:33:02|1.23534
05:33:04|1.23428
05:33:04|1.23428
05:33:05|1.23517
05:33:07|1.23517
05:33:07|1.23517
05:33:09|1.23517
05:33:10|1.23517
05:33:11|1.23545
05:33:12|1.23558
05:33:14|1.237
05:33:15|1.237
05:33:16|1.237
05:33:17|1.23703
05:33:18|1.2378
05:33:18|1.23888
05:33:19|1.23888
05:33:21|1.23888
05:33:22|1.23888
05:33:23|1.23888
05:33:24|1.23873
05:33:25|1.23835
05:33:26|1.23835
05:33:27|1.23838
05:33:28|1.23912
05:33:29|1.23981
05:33:30|1.2399
05:33:31|1.2399
05:33:32|1.2399
05:33:33|1.24028
05:33:34|1.24028
05:33:35|1.24074
05:33:36|1.24072
05:33:37|1.23963
05:33:39|1.23934
05:33:39|1.23934
05:33:41|1.23934
05:33:43|1.23911
05:33:43|1.23911
05:33:45|1.23891
05:33:45|1.23891
05:33:47|1.23842
05:33:48|1.2384
05:33:49|1.23905
05:33:50|1.23849
05:33:51|1.23839
05:33:52|1.23837
05:33:53|1.23838
05:33:54|1.23838
05:33:55|1.23838
05:33:56|1.23838
05:33:57|1.23838
05:33:58|1.23838
05:34:00|1.23821
05:34:01|1.23821
05:34:02|1.23821
05:34:02|1.23821
05:34:03|1.23843
05:34:04|1.23828
05:34:06|1.23828
05:34:06|1.23828
05:34:08|1.23828
05:34:08|1.23828
05:34:09|1.23828
05:34:10|1.23828
05:34:11|1.23828
05:34:13|1.23858
05:34:14|1.2376
05:34:15|1.2376
05:34:15|1.23857
05:34:17|1.23871
05:34:18|1.23838
05:34:18|1.23864
05:34:19|1.238
05:34:21|1.238
05:34:22|1.23792
05:34:22|1.23809
05:34:23|1.23809
05:34:25|1.23809
05:34:26|1.23838
05:34:27|1.23838
05:34:28|1.23838
05:34:28|1.23867
05:34:30|1.23867
05:34:31|1.23877
05:34:32|1.23877
05:34:33|1.23878
05:34:34|1.23878
05:34:35|1.23878
05:34:35|1.23878
05:34:36|1.23878
05:34:37|1.2391
05:34:38|1.2391
05:34:39|1.23879
05:34:40|1.23877
05:34:42|1.23877
05:34:44|1.23804
05:34:45|1.23791
05:34:46|1.23838
05:34:48|1.2384
05:34:49|1.23827
05:34:50|1.238
05:34:52|1.238
05:34:53|1.238
05:34:54|1.238
05:34:55|1.23835
05:34:56|1.23885
05:34:57|1.23913
05:34:58|1.23938
05:34:59|1.23875
05:35:00|1.23875
05:35:01|1.23957
05:35:03|1.23957
05:35:03|1.23957
05:35:05|1.23836
05:35:05|1.23934
05:35:07|1.2389
05:35:07|1.2389
05:35:08|1.23956
05:35:10|1.23956
05:35:11|1.23956
05:35:11|1.23956
05:35:13|1.23956
05:35:14|1.23957
05:35:15|1.24036
05:35:16|1.24036
05:35:17|1.24036
05:35:18|1.24036
05:35:19|1.24036
05:35:20|1.24036
05:35:21|1.24036
05:35:22|1.24027
05:35:23|1.24027
05:35:24|1.23967
05:35:25|1.23897
05:35:25|1.23922
05:35:26|1.23943
05:35:28|1.23943
05:35:29|1.23943
05:35:30|1.23943
05:35:31|1.23943
05:35:32|1.23943
05:35:33|1.2395
05:35:34|1.23967
05:35:35|1.23975
05:35:37|1.23981
05:35:37|1.23981
05:35:38|1.2397
05:35:39|1.2397
05:35:40|1.24026
05:35:41|1.24026
05:35:42|1.23969
05:35:44|1.23969
05:35:45|1.23969
05:35:46|1.23969
05:35:47|1.23975
05:35:48|1.23969
05:35:49|1.23968
05:35:51|1.24023
05:35:52|1.24023
05:35:53|1.24
05:35:54|1.2396
05:35:55|1.2396
05:35:55|1.2396
05:35:56|1.23943
05:35:58|1.23943
05:35:59|1.23943
05:35:59|1.23943
05:36:01|1.23991
05:36:02|1.23991
05:36:03|1.23991
05:36:04|1.23938
05:36:05|1.23936
05:36:06|1.23936
05:36:07|1.23967
05:36:09|1.24012
05:36:10|1.24061
05:36:11|1.24061
05:36:12|1.24061
05:36:13|1.24088
05:36:14|1.2402
05:36:15|1.2402
05:36:16|1.2402
05:36:17|1.24021
05:36:18|1.24021
05:36:19|1.241
05:36:20|1.241
05:36:21|1.241
05:36:22|1.2413
05:36:23|1.2413
05:36:24|1.24169
05:36:25|1.24169
05:36:26|1.2414
05:36:27|1.24123
05:36:28|1.24123
05:36:29|1.24123
05:36:30|1.24166
05:36:31|1.24122
05:36:32|1.24137
05:36:33|1.24122
05:36:34|1.24122
05:36:35|1.24122
05:36:36|1.24122
05:36:37|1.24122
05:36:38|1.24122
05:36:39|1.2414
05:36:40|1.24224
05:36:41|1.24195
05:36:42|1.24122
05:36:43|1.24122
05:36:45|1.24075
05:36:46|1.24075
05:36:47|1.24075
05:36:49|1.24139
05:36:49|1.24139
05:36:50|1.24139
05:36:52|1.2414
05:36:53|1.2414
05:36:54|1.2414
05:36:55|1.24182
05:36:56|1.24161
05:36:57|1.24127
05:36:58|1.24127
05:36:59|1.24144
05:37:00|1.24144
05:37:01|1.242
05:37:02|1.24144
05:37:03|1.24174
05:37:04|1.24174
05:37:05|1.24174
05:37:06|1.24174
05:37:07|1.24143
05:37:08|1.24143
05:37:09|1.24084
05:37:10|1.24061
05:37:11|1.2407
05:37:12|1.24077
05:37:13|1.24077
05:37:14|1.24077
05:37:16|1.24003
05:37:17|1.24004
05:37:17|1.24004
05:37:19|1.24025
05:37:20|1.2407
05:37:20|1.24057
05:37:22|1.24043
05:37:23|1.24043
05:37:23|1.24065
05:37:25|1.23992
05:37:26|1.23978
05:37:26|1.23945
05:37:28|1.23945
05:37:29|1.23936
05:37:29|1.23936
05:37:30|1.23926
05:37:31|1.23919
05:37:33|1.23898
05:37:33|1.23898
05:37:34|1.23898
05:37:36|1.23876
05:37:37|1.23899
05:37:38|1.23899
05:37:39|1.23899
05:37:40|1.23899
05:37:41|1.23854
05:37:42|1.23815
05:37:43|1.23815
05:37:44|1.23815
05:37:46|1.238
05:37:47|1.2377
05:37:48|1.23702
05:37:49|1.23702
05:37:50|1.23702
05:37:51|1.23685
05:37:52|1.23685
05:37:53|1.23685
05:37:54|1.23685
05:37:55|1.23685
05:37:56|1.23685
05:37:57|1.23685
05:37:58|1.23658
05:37:59|1.23642
05:38:00|1.23664
05:38:01|1.23717
05:38:02|1.236
05:38:03|1.23611
05:38:05|1.23518
05:38:05|1.23518
05:38:07|1.23518
05:38:07|1.23518
05:38:09|1.23518
05:38:10|1.2347
05:38:11|1.23439
05:38:12|1.23416
05:38:13|1.23453
05:38:14|1.23447
05:38:15|1.23426
05:38:16|1.23418
05:38:16|1.23418
05:38:17|1.23473
05:38:19|1.23413
05:38:19|1.234
05:38:21|1.234
05:38:21|1.23394
05:38:22|1.23298
05:38:24|1.23298
05:38:25|1.2323
05:38:26|1.23293
05:38:27|1.23294
05:38:28|1.23217
05:38:29|1.23234
05:38:30|1.23234
05:38:31|1.23214
05:38:32|1.23179
05:38:33|1.23169
05:38:34|1.23096
05:38:36|1.23198
05:38:36|1.232
05:38:37|1.232
05:38:38|1.232
05:38:39|1.23155
05:38:40|1.23097
05:38:41|1.23097
05:38:42|1.23129
05:38:43|1.23129
05:38:44|1.23129
05:38:45|1.23033
05:38:47|1.22977
05:38:48|1.23022
05:38:49|1.22946
05:38:50|1.23
05:38:52|1.23039
05:38:53|1.23136
05:38:55|1.23188
05:38:55|1.23216
05:38:56|1.23294
05:38:57|1.23155
05:38:58|1.23192
05:38:59|1.23219
05:39:00|1.23219
05:39:01|1.2313
05:39:02|1.2313
05:39:03|1.23093
05:39:04|1.23152
05:39:05|1.23152
05:39:06|1.23152
05:39:07|1.23116
05:39:08|1.23034
05:39:09|1.23104
05:39:10|1.23027
05:39:11|1.23027
05:39:12|1.23021
05:39:13|1.23001
05:39:14|1.23001
05:39:15|1.23008
05:39:16|1.2301
05:39:17|1.23044
05:39:18|1.23044
05:39:19|1.23044
05:39:20|1.22958
05:39:21|1.23039
05:39:22|1.23039
05:39:23|1.23039
05:39:24|1.22974
05:39:25|1.2303
05:39:26|1.2303
05:39:27|1.23
05:39:28|1.2301
05:39:29|1.22973
05:39:30|1.2305
05:39:31|1.23043
05:39:32|1.22999
05:39:33|1.22975
05:39:35|1.22975
05:39:35|1.22975
05:39:37|1.22965
05:39:37|1.2342
05:39:38|1.23321
05:39:39|1.2323
05:39:41|1.2316
05:39:42|1.23167
05:39:42|1.2316
05:39:43|1.23198
05:39:44|1.2316
05:39:45|1.23201
05:39:47|1.23103
05:39:49|1.23216
05:39:50|1.23216
05:39:52|1.23251
05:39:52|1.23251
05:39:54|1.23251
05:39:55|1.23251
05:39:55|1.23289
05:39:56|1.23216
05:39:58|1.23216
05:39:59|1.23216
05:40:00|1.23251
05:40:01|1.23258
05:40:02|1.23187
05:40:03|1.23187
05:40:04|1.23187
05:40:05|1.23187
05:40:06|1.23187
05:40:08|1.23241
05:40:08|1.23243
05:40:10|1.23145
05:40:11|1.23194
05:40:12|1.23234
05:40:13|1.2321
05:40:14|1.23172
05:40:15|1.23172
05:40:16|1.23172
05:40:17|1.23172
05:40:18|1.23144
05:40:19|1.23144
05:40:20|1.23164
05:40:21|1.23164
05:40:22|1.23172
05:40:23|1.23201
05:40:24|1.23205
05:40:25|1.23205
05:40:26|1.23205
05:40:27|1.23164
05:40:28|1.23135
05:40:29|1.23142
05:40:30|1.23142
05:40:31|1.23142
05:40:32|1.23142
05:40:33|1.23153
05:40:34|1.23153
05:40:35|1.23153
05:40:36|1.23271
05:40:37|1.23271
05:40:38|1.23271
05:40:39|1.2317
05:40:40|1.2317
05:40:41|1.2317
05:40:42|1.2317
05:40:43|1.2317
05:40:44|1.2317
05:40:45|1.2317
05:40:46|1.23192
05:40:47|1.23155
05:40:49|1.23289
05:40:49|1.23289
05:40:51|1.23289
05:40:52|1.23355
05:40:53|1.23377
05:40:54|1.23316
05:40:55|1.23287
05:40:56|1.23335
05:40:57|1.23335
05:40:58|1.23394
05:40:59|1.23394
05:41:00|1.23258
05:41:01|1.23325
05:41:02|1.23325
05:41:03|1.23384
05:41:04|1.23504
05:41:05|1.23538
05:41:06|1.23535
05:41:07|1.23535
05:41:09|1.23535
05:41:09|1.23535
05:41:10|1.23535
05:41:11|1.23535
05:41:12|1.23664
05:41:14|1.23694
05:41:14|1.23694
05:41:15|1.23694
05:41:16|1.23694
05:41:17|1.23694
05:41:18|1.23694
05:41:20|1.23694
05:41:20|1.23694
05:41:21|1.23694
05:41:23|1.23694
05:41:23|1.23694
05:41:24|1.23753
05:41:25|1.23751
05:41:27|1.23751
05:41:27|1.23751
05:41:28|1.23751
05:41:29|1.23751
05:41:31|1.23751
05:41:31|1.23751
05:41:33|1.23742
05:41:33|1.2376
05:41:34|1.2376
05:41:36|1.23688
05:41:36|1.23647
05:41:37|1.23666
05:41:38|1.23666
05:41:39|1.23678
05:41:40|1.23601
05:41:42|1.23582
05:41:43|1.23574
05:41:43|1.23574
05:41:45|1.2365
05:41:46|1.23676
05:41:46|1.23731
05:41:47|1.23773
05:41:49|1.23782
05:41:51|1.23782
05:41:52|1.23772
05:41:53|1.23772
05:41:53|1.23772
05:41:55|1.23759
05:41:56|1.23759
05:41:56|1.23757
05:41:57|1.23757
05:41:58|1.23738
05:41:59|1.23721
05:42:01|1.23721
05:42:02|1.23721
05:42:03|1.23733
05:42:04|1.23733
05:42:05|1.23738
05:42:06|1.23733
05:42:07|1.23733
05:42:07|1.23733
05:42:09|1.23733
05:42:09|1.23733
05:42:11|1.23648
05:42:12|1.23716
05:42:13|1.23733
05:42:14|1.23725
05:42:15|1.23738
05:42:16|1.23738
05:42:17|1.23738
05:42:18|1.23694
05:42:19|1.23694
05:42:20|1.23733
05:42:21|1.23733
05:42:22|1.23733
05:42:23|1.23733
05:42:25|1.23733
05:42:25|1.23733
05:42:26|1.23686
05:42:27|1.23686
05:42:28|1.23686
05:42:29|1.23558
05:42:30|1.23539
05:42:31|1.23528
05:42:32|1.23582
05:42:33|1.23582
05:42:34|1.23582
05:42:35|1.23582
05:42:36|1.23648
05:42:37|1.23657
05:42:38|1.23746
05:42:39|1.23744
05:42:40|1.23744
05:42:41|1.23692
05:42:42|1.23692
05:42:43|1.2362
05:42:44|1.2362
05:42:46|1.23621
05:42:47|1.23676
05:42:48|1.2365
05:42:49|1.2365
05:42:50|1.23643
05:42:52|1.23751
05:42:53|1.23751
05:42:55|1.23751
05:42:56|1.23741
05:42:57|1.2372
05:42:58|1.23635
05:42:59|1.23609
05:43:00|1.23609
05:43:01|1.23609
05:43:02|1.23745
05:43:03|1.23731
05:43:04|1.2368
05:43:05|1.23649
05:43:06|1.23649
05:43:08|1.23602
05:43:09|1.23661
05:43:10|1.23669
05:43:11|1.23544
05:43:12|1.23548
05:43:13|1.23564
05:43:14|1.23564
05:43:15|1.23548
05:43:16|1.23548
05:43:17|1.23548
05:43:18|1.23601
05:43:18|1.23591
05:43:20|1.23591
05:43:21|1.23591
05:43:22|1.23591
05:43:23|1.23591
05:43:24|1.23591
05:43:25|1.23591
05:43:26|1.23586
05:43:26|1.23493
05:43:28|1.23531
05:43:29|1.23531
05:43:30|1.23531
05:43:31|1.23531
05:43:33|1.23488
05:43:34|1.23488
05:43:34|1.23528
05:43:35|1.23586
05:43:37|1.23609
05:43:37|1.23647
05:43:39|1.23646
05:43:40|1.23646
05:43:40|1.23646
05:43:41|1.23657
05:43:42|1.23657
05:43:43|1.23626
05:43:45|1.23595
05:43:45|1.23589
05:43:47|1.23589
05:43:47|1.23591
05:43:49|1.23588
05:43:49|1.23586
05:43:51|1.23586
05:43:53|1.23492
05:43:53|1.23492
05:43:55|1.23537
05:43:56|1.23537
05:43:57|1.23448
05:43:58|1.23424
05:43:59|1.23439
05:44:00|1.23451
05:44:01|1.23451
05:44:02|1.23401
05:44:04|1.23401
05:44:04|1.234
05:44:05|1.23447
05:44:06|1.23485
05:44:07|1.23481
05:44:09|1.23481
05:44:10|1.23404
05:44:10|1.23404
05:44:12|1.23404
05:44:13|1.23404
05:44:13|1.23513
05:44:15|1.23563
05:44:15|1.23668
05:44:17|1.23642
05:44:17|1.23631
05:44:18|1.23682
05:44:20|1.23659
05:44:21|1.23657
05:44:23|1.23657
05:44:24|1.23657
05:44:25|1.23657
05:44:25|1.23531
05:44:26|1.23503
05:44:27|1.23526
05:44:28|1.23541
05:44:30|1.23497
05:44:30|1.23503
05:44:31|1.23503
05:44:33|1.23503
05:44:33|1.2353
05:44:34|1.23442
05:44:36|1.23456
05:44:36|1.23441
05:44:38|1.234
05:44:38|1.23334
05:44:39|1.23258
05:44:41|1.23252
05:44:42|1.23295
05:44:43|1.23295
05:44:44|1.23295
05:44:45|1.23276
05:44:45|1.23278
05:44:47|1.23278
05:44:47|1.23278
05:44:49|1.23274
05:44:49|1.23274
05:44:51|1.23274
05:44:53|1.23274
05:44:54|1.23274
05:44:56|1.2325
05:44:57|1.23321
05:44:58|1.23164
05:44:59|1.23114
05:45:00|1.23129
05:45:02|1.23113
05:45:02|1.23133
05:45:03|1.23127
05:45:04|1.23127
05:45:05|1.23127
05:45:06|1.23035
05:45:07|1.23109
05:45:08|1.23109
05:45:09|1.23109
05:45:10|1.23171
05:45:11|1.23171
05:45:12|1.23171
05:45:14|1.23064
05:45:15|1.23064
05:45:17|1.23151
05:45:17|1.23063
05:45:18|1.23036
05:45:19|1.23063
05:45:20|1.23063
05:45:21|1.23063
05:45:23|1.23057
05:45:24|1.23057
05:45:25|1.23015
05:45:25|1.22911
05:45:27|1.22881
05:45:28|1.22769
05:45:28|1.22752
05:45:30|1.227
05:45:31|1.2269
05:45:31|1.22708
05:45:33|1.2261
05:45:34|1.22585
05:45:35|1.22571
05:45:36|1.226
05:45:37|1.226
05:45:38|1.22689
05:45:39|1.22683
05:45:40|1.22654
05:45:41|1.22687
05:45:42|1.22687
05:45:43|1.22681
05:45:44|1.22647
05:45:45|1.2258
05:45:45|1.22615
05:45:47|1.22696
05:45:48|1.2273
05:45:49|1.22721
05:45:50|1.22725
05:45:50|1.22715
05:45:52|1.22719
05:45:54|1.22786
05:45:55|1.22839
05:45:57|1.22825
05:45:58|1.22825
05:45:59|1.22811
05:46:00|1.22811
05:46:01|1.22811
05:46:02|1.22811
05:46:03|1.22811
05:46:04|1.22912
05:46:05|1.22912
05:46:06|1.22917
05:46:07|1.22917
05:46:08|1.22858
05:46:09|1.228
05:46:10|1.228
05:46:11|1.22786
05:46:12|1.22781
05:46:13|1.22803
05:46:14|1.22811
05:46:16|1.22866
05:46:16|1.22866
05:46:17|1.22908
05:46:18|1.22908
05:46:19|1.22912
05:46:20|1.22904
05:46:21|1.22875
05:46:22|1.2286
05:46:23|1.2277
05:46:25|1.2282
05:46:25|1.22835
05:46:27|1.22835
05:46:27|1.22835
05:46:29|1.22835
05:46:31|1.22835
05:46:31|1.2286
05:46:32|1.22879
05:46:33|1.22913
05:46:34|1.22901
05:46:35|1.22901
05:46:36|1.22898
05:46:37|1.22874
05:46:38|1.22935
05:46:39|1.22925
05:46:40|1.2291
05:46:41|1.2291
05:46:42|1.22943
05:46:43|1.22935
05:46:44|1.22975
05:46:45|1.22847
05:46:46|1.22914
05:46:47|1.22935
05:46:48|1.22982
05:46:49|1.23013
05:46:50|1.23013
05:46:51|1.23
05:46:52|1.23036
05:46:54|1.22982
05:46:55|1.23056
05:46:56|1.23068
05:46:58|1.23068
05:46:58|1.23068
05:47:00|1.23068
05:47:01|1.23023
05:47:02|1.23036
05:47:03|1.23069
05:47:04|1.23069
05:47:05|1.23069
05:47:06|1.23087
05:47:07|1.23083
05:47:08|1.23068
05:47:09|1.23068
05:47:11|1.23136
05:47:12|1.23136
05:47:13|1.2319
05:47:14|1.23213
05:47:15|1.23213
05:47:16|1.23213
05:47:17|1.23213
05:47:18|1.23193
05:47:19|1.23193
05:47:20|1.23243
05:47:21|1.23261
05:47:22|1.23246
05:47:23|1.23246
05:47:24|1.23195
05:47:25|1.23245
05:47:26|1.2326
05:47:27|1.23232
05:47:28|1.23246
05:47:29|1.23219
05:47:30|1.23233
05:47:31|1.23261
05:47:32|1.23261
05:47:33|1.23262
05:47:34|1.23258
05:47:35|1.23307
05:47:36|1.23327
05:47:37|1.23327
05:47:38|1.23304
05:47:39|1.2336
05:47:40|1.23389
05:47:41|1.23389
05:47:42|1.23402
05:47:43|1.23309
05:47:44|1.23309
05:47:45|1.2331
05:47:46|1.2331
05:47:47|1.2331
05:47:48|1.2331
05:47:49|1.23354
05:47:50|1.23331
05:47:51|1.23331
05:47:52|1.23331
05:47:53|1.23331
05:47:54|1.23273
05:47:56|1.23306
05:47:56|1.23306
05:47:58|1.23306
05:47:59|1.23229
05:48:00|1.23227
05:48:01|1.23242
05:48:03|1.23288
05:48:04|1.23342
05:48:05|1.23342
05:48:07|1.23342
05:48:08|1.23374
05:48:08|1.23387
05:48:10|1.23418
05:48:10|1.23389
05:48:11|1.23343
05:48:13|1.23416
05:48:14|1.23416
05:48:15|1.23416
05:48:16|1.2346
05:48:17|1.23499
05:48:18|1.23449
05:48:20|1.23389
05:48:20|1.23387
05:48:21|1.23387
05:48:22|1.23465
05:48:23|1.23465
05:48:24|1.2342
05:48:25|1.23414
05:48:26|1.23414
05:48:27|1.23414
05:48:28|1.234
05:48:29|1.234
05:48:30|1.234
05:48:31|1.234
05:48:32|1.234
05:48:33|1.234
05:48:34|1.234
05:48:35|1.23445
05:48:36|1.23449
05:48:37|1.23449
05:48:38|1.23471
05:48:39|1.23471
05:48:40|1.23463
05:48:42|1.23449
05:48:42|1.23427
05:48:43|1.23427
05:48:45|1.23495
05:48:45|1.23428
05:48:47|1.23369
05:48:47|1.23379
05:48:48|1.2336
05:48:50|1.23352
05:48:51|1.23352
05:48:52|1.23352
05:48:52|1.2344
05:48:53|1.23469
05:48:54|1.23469
05:48:56|1.23469
05:48:57|1.23469
05:48:59|1.2347
05:49:00|1.23471
05:49:01|1.23354
05:49:02|1.23359
05:49:03|1.23334
05:49:04|1.23316
05:49:05|1.23316
05:49:06|1.23354
05:49:07|1.23374
05:49:08|1.23374
05:49:09|1.23315
05:49:10|1.23313
05:49:11|1.23313
05:49:12|1.23288
05:49:13|1.23248
05:49:14|1.23248
05:49:15|1.23248
05:49:16|1.23248
05:49:17|1.23202
05:49:19|1.2317
05:49:19|1.2317
05:49:20|1.23161
05:49:21|1.23161
05:49:22|1.23161
05:49:23|1.2319
05:49:25|1.23194
05:49:26|1.23185
05:49:27|1.23229
05:49:28|1.23229
05:49:29|1.23229
05:49:30|1.23229
05:49:31|1.23224
05:49:32|1.2323
05:49:33|1.23269
05:49:34|1.23269
05:49:35|1.23269
05:49:36|1.23269
05:49:37|1.23284
05:49:38|1.23313
05:49:39|1.23192
05:49:40|1.23177
05:49:41|1.23177
05:49:42|1.23241
05:49:43|1.23196
05:49:44|1.23196
05:49:45|1.23244
05:49:46|1.23244
05:49:47|1.23244
05:49:48|1.23259
05:49:49|1.23288
05:49:50|1.23288
05:49:51|1.23177
05:49:52|1.23177
05:49:53|1.23177
05:49:54|1.23177
05:49:55|1.23177
05:49:57|1.23177
05:49:58|1.23189
05:50:00|1.23248
05:50:01|1.23248
05:50:03|1.2328
05:50:03|1.2328
05:50:05|1.2328
05:50:06|1.23185
05:50:06|1.23185
05:50:08|1.2314
05:50:09|1.23136
05:50:10|1.23136
05:50:11|1.23136
05:50:11|1.23205
05:50:13|1.23214
05:50:13|1.23246
05:50:15|1.23213
05:50:15|1.232
05:50:17|1.23205
05:50:18|1.23205
05:50:19|1.23205
05:50:20|1.23194
05:50:20|1.23147
05:50:22|1.23165
05:50:23|1.23165
05:50:24|1.23165
05:50:25|1.23165
05:50:26|1.23172
05:50:27|1.23224
05:50:28|1.23224
05:50:29|1.23249
05:50:30|1.23234
05:50:31|1.2319
05:50:32|1.2319
05:50:33|1.23235
05:50:34|1.23235
05:50:35|1.23235
05:50:36|1.23285
05:50:37|1.23275
05:50:38|1.23235
05:50:39|1.23243
05:50:40|1.23231
05:50:41|1.23231
05:50:43|1.23079
05:50:44|1.2308
05:50:44|1.23118
05:50:45|1.23122
05:50:46|1.23122
05:50:47|1.23189
05:50:49|1.23225
05:50:49|1.23235
05:50:50|1.23235
05:50:51|1.23232
05:50:52|1.23174
05:50:54|1.23158
05:50:55|1.23166
05:50:56|1.23155
05:50:58|1.23127
05:50:58|1.23133
05:50:59|1.23099
05:51:00|1.23101
05:51:01|1.2309
05:51:02|1.23059
05:51:03|1.23018
05:51:05|1.23
05:51:07|1.23052
05:51:07|1.23052
05:51:08|1.23115
05:51:09|1.23002
05:51:10|1.23002
05:51:11|1.23002
05:51:12|1.23
05:51:13|1.23
05:51:14|1.23
05:51:15|1.23
05:51:16|1.23055
05:51:17|1.23055
05:51:18|1.23055
05:51:19|1.23098
05:51:20|1.23098
05:51:21|1.23075
05:51:22|1.23031
05:51:24|1.2313
05:51:25|1.23112
05:51:26|1.22989
05:51:27|1.22989
05:51:28|1.22985
05:51:29|1.22985
05:51:30|1.22985
05:51:31|1.22968
05:51:32|1.22935
05:51:33|1.22935
05:51:33|1.22902
05:51:35|1.22904
05:51:36|1.22905
05:51:37|1.22938
05:51:38|1.23003
05:51:39|1.22974
05:51:40|1.22927
05:51:41|1.22941
05:51:42|1.22941
05:51:43|1.23006
05:51:44|1.23036
05:51:45|1.23005
05:51:46|1.22895
05:51:47|1.22895
05:51:48|1.22895
05:51:49|1.22919
05:51:49|1.22919
05:51:50|1.22911
05:51:51|1.22895
05:51:52|1.22866
05:51:54|1.22857
05:51:55|1.22857
05:51:56|1.22857
05:51:56|1.22857
05:51:59|1.22895
05:52:00|1.22817
05:52:02|1.22803
05:52:03|1.22844
05:52:04|1.22986
05:52:05|1.22998
05:52:06|1.22995
05:52:08|1.22931
05:52:09|1.22913
05:52:10|1.22853
05:52:11|1.22913
05:52:12|1.22952
05:52:13|1.22952
05:52:15|1.22986
05:52:16|1.22955
05:52:17|1.22955
05:52:18|1.22952
05:52:19|1.22887
05:52:21|1.22875
05:52:22|1.22875
05:52:23|1.22796
05:52:24|1.22796
05:52:25|1.22808
05:52:26|1.22811
05:52:27|1.22833
05:52:28|1.22834
05:52:29|1.22875
05:52:30|1.22853
05:52:31|1.22858
05:52:32|1.22932
05:52:32|1.22936
05:52:34|1.22872
05:52:35|1.22842
05:52:36|1.22914
05:52:37|1.22914
05:52:37|1.22872
05:52:39|1.22872
05:52:40|1.22818
05:52:41|1.22818
05:52:41|1.22835
05:52:43|1.22835
05:52:44|1.22839
05:52:45|1.22839
05:52:46|1.22826
05:52:47|1.2288
05:52:48|1.22927
05:52:49|1.22927
05:52:50|1.22818
05:52:51|1.22818
05:52:52|1.22853
05:52:53|1.22853
05:52:54|1.22853
05:52:56|1.22905
05:52:56|1.22905
05:52:57|1.22914
05:52:59|1.22914
05:53:00|1.22914
05:53:02|1.2278
05:53:03|1.22746
05:53:05|1.22886
05:53:06|1.22886
05:53:08|1.22914
05:53:08|1.22914
05:53:10|1.22875
05:53:11|1.22864
05:53:12|1.22864
05:53:13|1.22986
05:53:13|1.23018
05:53:15|1.23086
05:53:16|1.23075
05:53:17|1.23091
05:53:18|1.2311
05:53:19|1.2311
05:53:20|1.2308
05:53:21|1.23068
05:53:22|1.23068
05:53:23|1.23068
05:53:23|1.23068
05:53:25|1.23068
05:53:26|1.22973
05:53:27|1.22973
05:53:28|1.22973
05:53:29|1.22973
05:53:30|1.23029
05:53:31|1.23029
05:53:32|1.23029
05:53:33|1.23029
05:53:34|1.23029
05:53:35|1.23037
05:53:36|1.23072
05:53:37|1.23096
05:53:38|1.23096
05:53:39|1.23057
05:53:40|1.23064
05:53:41|1.2306
05:53:42|1.23085
05:53:43|1.23129
05:53:44|1.23099
05:53:45|1.23099
05:53:46|1.23071
05:53:47|1.23095
05:53:48|1.231
05:53:49|1.23097
05:53:50|1.23097
05:53:51|1.2311
05:53:52|1.23114
05:53:53|1.23114
05:53:54|1.23114
05:53:55|1.2305
05:53:56|1.23039
05:53:57|1.23037
05:53:58|1.23037
05:53:59|1.23037
05:54:00|1.2307
05:54:01|1.23065
05:54:03|1.23065
05:54:04|1.22958
05:54:05|1.22903
05:54:06|1.22956
05:54:07|1.22908
05:54:08|1.22933
05:54:09|1.22908
05:54:10|1.22904
05:54:11|1.22888
05:54:12|1.22875
05:54:13|1.2287
05:54:14|1.22871
05:54:15|1.2278
05:54:16|1.22743
05:54:17|1.22671
05:54:18|1.22671
05:54:19|1.2267
05:54:20|1.22774
05:54:21|1.22764
05:54:22|1.22797
05:54:23|1.22769
05:54:24|1.22674
05:54:25|1.22669
05:54:27|1.2258
05:54:28|1.22574
05:54:28|1.22541
05:54:30|1.22502
05:54:30|1.22422
05:54:31|1.22431
05:54:32|1.22405
05:54:34|1.22404
05:54:35|1.22401
05:54:35|1.22425
05:54:36|1.22489
05:54:37|1.22482
05:54:38|1.22482
05:54:40|1.22475
05:54:40|1.22481
05:54:42|1.22418
05:54:43|1.22409
05:54:43|1.2248
05:54:44|1.22463
05:54:45|1.2241
05:54:47|1.22463
05:54:48|1.22422
05:54:48|1.22422
05:54:50|1.22425
05:54:50|1.22425
05:54:52|1.22463
05:54:53|1.2241
05:54:53|1.2241
05:54:55|1.224
05:54:56|1.22437
05:54:57|1.2241
05:54:58|1.2241
05:54:59|1.224
05:55:00|1.224
05:55:02|1.22333
05:55:03|1.22357
05:55:05|1.22345
05:55:06|1.22334
05:55:07|1.22402
05:55:08|1.22406
05:55:09|1.22365
05:55:10|1.22352
05:55:11|1.22355
05:55:13|1.22239
05:55:13|1.22238
05:55:14|1.22268
05:55:15|1.22223
05:55:16|1.22301
05:55:17|1.22275
05:55:18|1.22424
05:55:20|1.22313
05:55:20|1.2231
05:55:21|1.22225
05:55:22|1.22206
05:55:24|1.22153
05:55:24|1.22153
05:55:26|1.22089
05:55:27|1.22092
05:55:28|1.22092
05:55:29|1.22056
05:55:29|1.22134
05:55:31|1.22102
05:55:32|1.22112
05:55:32|1.22215
05:55:33|1.22228
05:55:34|1.2217
05:55:36|1.22157
05:55:36|1.22053
05:55:37|1.22053
05:55:39|1.22057
05:55:39|1.22057
05:55:40|1.22057
05:55:41|1.22053
05:55:43|1.22098
05:55:43|1.22098
05:55:44|1.22095
05:55:46|1.221
05:55:47|1.22074
05:55:48|1.22074
05:55:49|1.22057
05:55:49|1.22067
05:55:50|1.221
05:55:51|1.221
05:55:52|1.22098
05:55:54|1.22119
05:55:55|1.22157
05:55:55|1.22188
05:55:57|1.22229
05:55:57|1.22295
05:55:58|1.22262
05:56:00|1.2227
05:56:00|1.22295
05:56:02|1.22378
05:56:04|1.22342
05:56:05|1.22213
05:56:06|1.22116
05:56:07|1.22119
05:56:08|1.22156
05:56:09|1.22156
05:56:10|1.22196
05:56:10|1.2215
05:56:12|1.22173
05:56:13|1.22157
05:56:15|1.22158
05:56:15|1.22173
05:56:17|1.22227
05:56:17|1.22227
05:56:18|1.22249
05:56:20|1.22237
05:56:21|1.22207
05:56:21|1.22202
05:56:22|1.22202
05:56:24|1.22248
05:56:24|1.22182
05:56:25|1.22182
05:56:27|1.22226
05:56:28|1.22226
05:56:28|1.22199
05:56:29|1.22191
05:56:30|1.22226
05:56:32|1.22226
05:56:33|1.22191
05:56:33|1.22191
05:56:34|1.22191
05:56:36|1.22191
05:56:37|1.22161
05:56:37|1.22187
05:56:38|1.22187
05:56:39|1.22157
05:56:41|1.22158
05:56:41|1.22156
05:56:42|1.22104
05:56:43|1.22166
05:56:44|1.22166
05:56:45|1.22117
05:56:46|1.22117
05:56:48|1.221
05:56:49|1.22131
05:56:50|1.22107
05:56:51|1.22091
05:56:51|1.22092
05:56:53|1.2206
05:56:54|1.22001
05:56:55|1.21892
05:56:55|1.21939
05:56:58|1.21801
05:56:58|1.21826
05:56:59|1.21732
05:57:00|1.2184
05:57:01|1.21863
05:57:04|1.21818
05:57:05|1.21763
05:57:07|1.2175
05:57:08|1.2187
05:57:09|1.21894
05:57:10|1.21894
05:57:11|1.21937
05:57:12|1.21986
05:57:13|1.22
05:57:15|1.21897
05:57:15|1.21889
05:57:16|1.21819
05:57:17|1.21977
05:57:18|1.21947
05:57:19|1.22037
05:57:20|1.21943
05:57:21|1.2199
05:57:22|1.21975
05:57:23|1.21998
05:57:24|1.22031
05:57:25|1.22
05:57:26|1.22002
05:57:28|1.22016
05:57:29|1.21987
05:57:30|1.22001
05:57:31|1.21986
05:57:32|1.21925
05:57:34|1.21941
05:57:34|1.21973
05:57:35|1.21876
05:57:36|1.21876
05:57:37|1.21919
05:57:38|1.21929
05:57:39|1.21958
05:57:40|1.21898
05:57:41|1.21876
05:57:42|1.21876
05:57:43|1.21876
05:57:44|1.21876
05:57:45|1.21875
05:57:46|1.21898
05:57:47|1.21898
05:57:48|1.21844
05:57:49|1.21779
05:57:50|1.21824
05:57:51|1.21824
05:57:52|1.21765
05:57:53|1.21765
05:57:54|1.21822
05:57:55|1.21791
05:57:56|1.21869
05:57:57|1.21868
05:57:58|1.21822
05:57:59|1.21822
05:58:00|1.21822
05:58:01|1.21822
05:58:02|1.21912
05:58:03|1.21884
05:58:05|1.21824
05:58:06|1.21824
05:58:08|1.21774
05:58:09|1.21774
05:58:10|1.21774
05:58:11|1.21839
05:58:12|1.21896
05:58:14|1.21883
05:58:15|1.21825
05:58:17|1.21896
05:58:17|1.21883
05:58:18|1.21883
05:58:19|1.21915
05:58:20|1.2192
05:58:21|1.21914
05:58:22|1.21888
05:58:23|1.21859
05:58:24|1.21905
05:58:25|1.21905
05:58:26|1.21905
05:58:27|1.21905
05:58:28|1.21892
05:58:30|1.2184
05:58:30|1.21912
05:58:31|1.21905
05:58:32|1.21915
05:58:33|1.21914
05:58:34|1.21944
05:58:35|1.21944
05:58:36|1.21895
05:58:37|1.21978
05:58:38|1.21979
05:58:39|1.2199
05:58:41|1.21983
05:58:41|1.21983
05:58:42|1.22008
05:58:43|1.2201
05:58:44|1.22006
05:58:45|1.2199
05:58:46|1.21914
05:58:48|1.21934
05:58:48|1.21914
05:58:49|1.21935
05:58:50|1.21935
05:58:51|1.21891
05:58:52|1.21979
05:58:53|1.21944
05:58:54|1.22025
05:58:55|1.21997
05:58:57|1.21953
05:58:57|1.21966
05:58:58|1.21966
05:58:59|1.21959
05:59:00|1.21982
05:59:02|1.22025
05:59:02|1.2201
05:59:03|1.21964
05:59:05|1.21954
05:59:07|1.21944
05:59:09|1.21881
05:59:10|1.21828
05:59:11|1.21922
05:59:13|1.21856
05:59:14|1.21839
05:59:15|1.21869
05:59:16|1.21893
05:59:17|1.21917
05:59:18|1.21917
05:59:18|1.2192
05:59:21|1.21916
05:59:21|1.21916
05:59:22|1.21981
05:59:23|1.21958
05:59:24|1.219
05:59:25|1.21896
05:59:26|1.21888
05:59:27|1.21843
05:59:29|1.21903
05:59:29|1.21903
05:59:30|1.21928
05:59:32|1.22025
05:59:34|1.21985
05:59:34|1.21986
05:59:35|1.21986
05:59:36|1.22069
05:59:37|1.22051
05:59:38|1.22064
05:59:39|1.22065
05:59:40|1.22065
05:59:41|1.22017
05:59:42|1.22014
05:59:43|1.21975
05:59:45|1.21945
05:59:45|1.21945
05:59:46|1.21909
05:59:47|1.21864
05:59:48|1.21866
05:59:50|1.21892
05:59:51|1.21892
05:59:52|1.21892
05:59:53|1.21895
05:59:54|1.21897
05:59:55|1.21897
05:59:56|1.21897
05:59:57|1.21865
05:59:58|1.21865
05:59:59|1.21865
06:00:00|1.21865
06:00:01|1.21861
06:00:02|1.21828
06:00:03|1.21828
06:00:04|1.21828
06:00:05|1.21828
06:00:07|1.21872
06:00:08|1.21908
06:00:08|1.21975
06:00:10|1.21975
06:00:11|1.21924
06:00:12|1.21971
06:00:14|1.21976
06:00:15|1.2194
06:00:16|1.21955
06:00:16|1.21972
06:00:18|1.21947
06:00:19|1.21934
06:00:20|1.21941
06:00:21|1.21975
06:00:22|1.2195
06:00:22|1.2195
06:00:23|1.21945
06:00:25|1.21887
06:00:26|1.21887
06:00:27|1.21844
06:00:28|1.21867
06:00:28|1.21908
06:00:29|1.21909
06:00:30|1.21919
06:00:32|1.21913
06:00:32|1.21933
06:00:33|1.219
06:00:34|1.21881
06:00:35|1.21908
06:00:37|1.21854
06:00:38|1.21925
06:00:39|1.21853
06:00:39|1.21902
06:00:40|1.21881
06:00:41|1.21853
06:00:43|1.21804
06:00:43|1.21925
06:00:45|1.21925
06:00:45|1.21935
06:00:47|1.21977
06:00:48|1.21992
06:00:48|1.22039
06:00:49|1.21971
06:00:50|1.21941
06:00:51|1.21941
06:00:52|1.21956
06:00:54|1.21971
06:00:55|1.21993
06:00:55|1.22022
06:00:56|1.21973
06:00:58|1.22052
06:00:59|1.21993
06:00:59|1.22017
06:01:00|1.21971
06:01:02|1.21971
06:01:02|1.21971
06:01:03|1.21984
06:01:05|1.2201
06:01:06|1.2201
06:01:08|1.2201
06:01:09|1.22073
06:01:10|1.22
06:01:11|1.2208
06:01:12|1.2202
06:01:13|1.22001
06:01:14|1.22033
06:01:16|1.22051
06:01:17|1.2207
06:01:18|1.221
06:01:19|1.22144
06:01:20|1.22144
06:01:21|1.22143
06:01:23|1.22143
06:01:23|1.22181
06:01:24|1.22185
06:01:25|1.22205
06:01:26|1.22236
06:01:27|1.22209
06:01:28|1.22206
06:01:29|1.22144
06:01:30|1.22126
06:01:31|1.22154
06:01:32|1.22083
06:01:33|1.22051
06:01:34|1.22012
06:01:35|1.22101
06:01:37|1.22086
06:01:37|1.22086
06:01:38|1.21993
06:01:40|1.21989
06:01:41|1.21972
06:01:42|1.2196
06:01:43|1.21941
06:01:44|1.2194
06:01:45|1.2194
06:01:46|1.21969
06:01:47|1.2194
06:01:48|1.2203
06:01:49|1.21933
06:01:50|1.21952
06:01:51|1.21955
06:01:52|1.21997
06:01:53|1.22015
06:01:54|1.21964
06:01:55|1.21951
06:01:56|1.21955
06:01:57|1.21991
06:01:58|1.21984
06:01:59|1.2195
06:02:00|1.21912
06:02:01|1.21894
06:02:02|1.21811
06:02:03|1.21811
06:02:04|1.21811
06:02:05|1.21847
06:02:06|1.21847
06:02:07|1.21806
06:02:09|1.218
06:02:10|1.21785
06:02:11|1.21774
06:02:13|1.21722
06:02:13|1.21676
06:02:16|1.21639
06:02:17|1.21553
06:02:17|1.21605
06:02:19|1.21635
06:02:20|1.21635
06:02:22|1.21653
06:02:22|1.21605
06:02:23|1.21605
06:02:24|1.21488
06:02:25|1.21496
06:02:27|1.21436
06:02:28|1.21421
06:02:28|1.21428
06:02:30|1.21366
06:02:31|1.21357
06:02:32|1.21411
06:02:33|1.21368
06:02:34|1.21371
06:02:35|1.21342
06:02:35|1.21342
06:02:37|1.21277
06:02:38|1.21293
06:02:38|1.21192
06:02:40|1.212
06:02:41|1.21149
06:02:42|1.21115
06:02:43|1.21157
06:02:44|1.21109
06:02:45|1.21129
06:02:46|1.21163
06:02:47|1.21176
06:02:48|1.21182
06:02:49|1.21186
06:02:50|1.21095
06:02:51|1.21095
06:02:52|1.21003
06:02:53|1.21103
06:02:54|1.2112
06:02:55|1.21041
06:02:56|1.21026
06:02:57|1.21
06:02:58|1.21001
06:02:59|1.20972
06:03:00|1.20961
06:03:01|1.20792
06:03:02|1.20842
06:03:03|1.20746
06:03:07|1.20653
06:03:08|1.2059
06:03:09|1.20681
06:03:11|1.20715
06:03:11|1.20693
06:03:12|1.20606
06:03:13|1.20603
06:03:15|1.20677
06:03:17|1.20405
06:03:17|1.20419
06:03:18|1.20377
06:03:19|1.20272
06:03:20|1.20249
06:03:22|1.20356
06:03:23|1.20329
06:03:24|1.20281
06:03:25|1.20257
06:03:26|1.20275
06:03:27|1.202
06:03:28|1.2026
06:03:29|1.20161
06:03:30|1.20213
06:03:31|1.20211
06:03:32|1.20211
06:03:33|1.20219
06:03:34|1.20161
06:03:35|1.20261
06:03:36|1.20163
06:03:37|1.2025
06:03:38|1.20233
06:03:39|1.20203
06:03:40|1.203
06:03:41|1.20328
06:03:42|1.20346
06:03:43|1.20399
06:03:44|1.20475
06:03:45|1.20549
06:03:47|1.20662
06:03:47|1.20752
06:03:48|1.20797
06:03:49|1.2078
06:03:50|1.20898
06:03:51|1.20808
06:03:52|1.20961
06:03:53|1.20891
06:03:54|1.21015
06:03:55|1.21023
06:03:56|1.21051
06:03:57|1.20999
06:03:58|1.21
06:03:59|1.21069
06:04:00|1.21064
06:04:01|1.20969
06:04:02|1.20784
06:04:03|1.2064
06:04:04|1.2064
06:04:05|1.2059
06:04:06|1.20574
06:04:08|1.20575
06:04:09|1.20569
06:04:10|1.20568
06:04:12|1.2049
06:04:12|1.20451
06:04:14|1.20416
06:04:15|1.20416
06:04:16|1.20373
06:04:18|1.20452
06:04:19|1.20459
06:04:20|1.2039
06:04:22|1.20392
06:04:22|1.20413
06:04:23|1.20515
06:04:25|1.20515
06:04:25|1.20418
06:04:26|1.20345
06:04:27|1.20514
06:04:28|1.20429
06:04:30|1.2051
06:04:30|1.20425
06:04:32|1.20418
06:04:33|1.20429
06:04:33|1.20407
06:04:35|1.20424
06:04:36|1.2057
06:04:37|1.20421
06:04:38|1.20422
06:04:38|1.20523
06:04:40|1.20657
06:04:41|1.20532
06:04:42|1.20542
06:04:43|1.20633
06:04:44|1.20633
06:04:45|1.20424
06:04:46|1.20499
06:04:47|1.205
06:04:48|1.20448
06:04:49|1.2058
06:04:50|1.20549
06:04:51|1.20549
06:04:53|1.2063
06:04:53|1.20576
06:04:54|1.20575
06:04:55|1.20575
06:04:56|1.2067
06:04:57|1.20631
06:04:58|1.20631
06:04:59|1.20641
06:05:00|1.20641
06:05:01|1.20499
06:05:02|1.20499
06:05:04|1.20453
06:05:05|1.20419
06:05:06|1.20553
06:05:07|1.20575
06:05:07|1.20627
06:05:09|1.20607
06:05:10|1.20607
06:05:10|1.20604
06:05:11|1.20558
06:05:12|1.20651
06:05:14|1.2059
06:05:16|1.20446
06:05:17|1.20543
06:05:18|1.20279
06:05:19|1.20377
06:05:20|1.2037
06:05:21|1.20375
06:05:22|1.20375
06:05:23|1.20447
06:05:24|1.20398
06:05:25|1.20398
06:05:27|1.20485
06:05:28|1.20476
06:05:28|1.20476
06:05:30|1.20402
06:05:31|1.20402
06:05:32|1.20451
06:05:33|1.20489
06:05:34|1.20489
06:05:35|1.20489
06:05:37|1.20401
06:05:38|1.20405
06:05:39|1.20403
06:05:40|1.20403
06:05:41|1.20403
06:05:42|1.20403
06:05:42|1.20405
06:05:44|1.204
06:05:45|1.20454
06:05:46|1.20398
06:05:47|1.20349
06:05:48|1.20399
06:05:49|1.20398
06:05:50|1.20398
06:05:51|1.20355
06:05:52|1.20495
06:05:53|1.20481
06:05:54|1.20505
06:05:55|1.20452
06:05:56|1.20452
06:05:57|1.20513
06:05:58|1.20474
06:05:58|1.20474
06:06:00|1.20488
06:06:01|1.20488
06:06:02|1.2051
06:06:02|1.20551
06:06:04|1.20551
06:06:05|1.20551
06:06:06|1.20587
06:06:06|1.20654
06:06:08|1.20661
06:06:08|1.20751
06:06:10|1.20748
06:06:11|1.208
06:06:13|1.20825
06:06:14|1.2079
06:06:16|1.20825
06:06:16|1.20825
06:06:17|1.20841
06:06:18|1.20767
06:06:20|1.20754
06:06:22|1.20687
06:06:22|1.20778
06:06:23|1.20794
06:06:24|1.20797
06:06:25|1.20797
06:06:26|1.20797
06:06:27|1.20799
06:06:28|1.20866
06:06:29|1.20897
06:06:30|1.20949
06:06:31|1.20957
06:06:33|1.20868
06:06:33|1.20858
06:06:34|1.20858
06:06:36|1.20858
06:06:36|1.20858
06:06:38|1.20709
06:06:39|1.20694
06:06:39|1.20634
06:06:41|1.20634
06:06:42|1.20583
06:06:42|1.20663
06:06:43|1.20552
06:06:45|1.20534
06:06:45|1.20511
06:06:47|1.20494
06:06:48|1.20484
06:06:49|1.20484
06:06:49|1.20474
06:06:50|1.20563
06:06:52|1.20563
06:06:52|1.20525
06:06:54|1.20525
06:06:55|1.20525
06:06:56|1.20525
06:06:57|1.20486
06:06:57|1.205
06:06:59|1.205
06:06:59|1.20525
06:07:01|1.20525
06:07:01|1.20528
06:07:02|1.20563
06:07:04|1.20584
06:07:05|1.20548
06:07:06|1.20534
06:07:07|1.20534
06:07:07|1.20584
06:07:10|1.20611
06:07:10|1.20634
06:07:11|1.20634
06:07:13|1.20634
06:07:15|1.2057
06:07:16|1.20557
06:07:17|1.205
06:07:18|1.20457
06:07:20|1.20432
06:07:20|1.20432
06:07:21|1.20474
06:07:22|1.20432
06:07:23|1.20432
06:07:24|1.20432
06:07:25|1.20472
06:07:26|1.20472
06:07:27|1.20472
06:07:28|1.2038
06:07:29|1.20394
06:07:30|1.2038
06:07:31|1.20363
06:07:33|1.20315
06:07:33|1.20315
06:07:34|1.20276
06:07:35|1.20276
06:07:36|1.20276
06:07:37|1.20276
06:07:38|1.20312
06:07:39|1.2038
06:07:40|1.2038
06:07:41|1.20379
06:07:42|1.20361
06:07:44|1.20361
06:07:45|1.20384
06:07:45|1.20384
06:07:47|1.20369
06:07:48|1.20365
06:07:49|1.20381
06:07:50|1.20381
06:07:51|1.20381
06:07:52|1.20381
06:07:52|1.20381
06:07:54|1.203
06:07:55|1.20305
06:07:56|1.20276
06:07:56|1.20308
06:07:58|1.20308
06:07:59|1.20308
06:08:00|1.203
06:08:01|1.20351
06:08:02|1.2038
06:08:03|1.20558
06:08:04|1.20449
06:08:05|1.20458
06:08:06|1.20458
06:08:07|1.20473
06:08:08|1.20473
06:08:09|1.20537
06:08:10|1.20537
06:08:11|1.2064
06:08:12|1.20484
06:08:13|1.20484
06:08:15|1.20484
06:08:16|1.20552
06:08:18|1.20503
06:08:19|1.20538
06:08:19|1.20538
06:08:20|1.20612
06:08:22|1.2064
06:08:23|1.20597
06:08:24|1.20597
06:08:25|1.20633
06:08:26|1.20602
06:08:27|1.20618
06:08:28|1.20642
06:08:29|1.20688
06:08:30|1.20688
06:08:30|1.20552
06:08:31|1.20457
06:08:32|1.20457
06:08:33|1.20429
06:08:35|1.20445
06:08:36|1.20445
06:08:36|1.20483
06:08:38|1.20483
06:08:38|1.20483
06:08:40|1.20432
06:08:41|1.20441
06:08:41|1.20455
06:08:42|1.20402
06:08:43|1.20402
06:08:44|1.20402
06:08:46|1.20457
06:08:46|1.20457
06:08:48|1.2043
06:08:49|1.20413
06:08:49|1.204
06:08:50|1.204
06:08:51|1.204
06:08:52|1.204
06:08:53|1.204
06:08:55|1.20457
06:08:56|1.204
06:08:57|1.20273
06:08:58|1.20201
06:08:58|1.20206
06:09:00|1.20206
06:09:00|1.20173
06:09:02|1.20172
06:09:03|1.2019
06:09:03|1.20193
06:09:05|1.20193
06:09:05|1.20209
06:09:07|1.20245
06:09:07|1.20256
06:09:08|1.20256
06:09:09|1.20256
06:09:11|1.20208
06:09:12|1.20212
06:09:12|1.20324
06:09:14|1.20319
06:09:16|1.20252
06:09:17|1.20336
06:09:18|1.20324
06:09:20|1.20432
06:09:21|1.2033
06:09:22|1.20291
06:09:23|1.20301
06:09:24|1.20293
06:09:25|1.20293
06:09:26|1.20293
06:09:27|1.20417
06:09:28|1.20325
06:09:29|1.20367
06:09:30|1.20366
06:09:32|1.204
06:09:33|1.204
06:09:33|1.20422
06:09:35|1.20457
06:09:36|1.20493
06:09:36|1.20458
06:09:38|1.20347
06:09:39|1.20441
06:09:40|1.204
06:09:41|1.20401
06:09:42|1.20401
06:09:43|1.20401
06:09:44|1.20401
06:09:45|1.20457
06:09:46|1.204
06:09:47|1.20417
06:09:49|1.20417
06:09:49|1.20431
06:09:50|1.20432
06:09:51|1.2048
06:09:52|1.2051
06:09:53|1.20446
06:09:54|1.20497
06:09:55|1.20526
06:09:56|1.20551
06:09:57|1.2057
06:09:58|1.2057
06:09:59|1.20599
06:10:00|1.20607
06:10:01|1.20624
06:10:03|1.20595
06:10:04|1.2064
06:10:05|1.2064
06:10:06|1.20608
06:10:06|1.20607
06:10:08|1.20442
06:10:09|1.20442
06:10:10|1.20556
06:10:11|1.20639
06:10:12|1.20642
06:10:13|1.20706
06:10:13|1.20694
06:10:15|1.20715
06:10:17|1.20735
06:10:18|1.20717
06:10:19|1.2075
06:10:21|1.2075
06:10:21|1.2075
06:10:22|1.20682
06:10:23|1.20598
06:10:24|1.20598
06:10:25|1.20598
06:10:27|1.20598
06:10:27|1.20598
06:10:28|1.20717
06:10:29|1.20717
06:10:30|1.20717
06:10:31|1.2077
06:10:32|1.20754
06:10:33|1.20741
06:10:34|1.20742
06:10:35|1.20746
06:10:36|1.20719
06:10:41|1.20719
06:10:42|1.20823
06:10:43|1.20841
06:10:44|1.20841
06:10:46|1.20782
06:10:46|1.20782
06:10:47|1.20844
06:10:48|1.20788
06:10:49|1.20782
06:10:50|1.208
06:10:51|1.20783
06:10:52|1.20793
06:10:53|1.20845
06:10:54|1.20794
06:10:55|1.20788
06:10:57|1.20722
06:10:58|1.20738
06:10:59|1.20808
06:11:00|1.20808
06:11:01|1.20788
06:11:02|1.20788
06:11:03|1.20788
06:11:04|1.20832
06:11:05|1.20893
06:11:06|1.20905
06:11:07|1.20835
06:11:08|1.20788
06:11:09|1.20864
06:11:10|1.20864
06:11:11|1.20867
06:11:12|1.20884
06:11:13|1.20884
06:11:14|1.20884
06:11:15|1.20884
06:11:15|1.20796
06:11:17|1.20796
06:11:19|1.21056
06:11:19|1.21057
06:11:21|1.21082
06:11:22|1.21087
06:11:23|1.21057
06:11:25|1.2104
06:11:26|1.21021
06:11:27|1.20999
06:11:28|1.20999
06:11:29|1.20981
06:11:30|1.20951
06:11:31|1.20954
06:11:32|1.20896
06:11:33|1.2088
06:11:34|1.2088
06:11:35|1.2088
06:11:36|1.2088
06:11:37|1.20994
06:11:38|1.21053
06:11:39|1.21085
06:11:41|1.21159
06:11:42|1.2111
06:11:43|1.21217
06:11:44|1.21216
06:11:44|1.21145
06:11:45|1.21204
06:11:47|1.21253
06:11:48|1.21253
06:11:48|1.21195
06:11:50|1.21176
06:11:51|1.21256
06:11:52|1.21202
06:11:53|1.21112
06:11:54|1.21144
06:11:55|1.21207
06:11:56|1.21099
06:11:57|1.21111
06:11:58|1.21116
06:11:59|1.21116
06:12:00|1.21162
06:12:00|1.21207
06:12:02|1.21217
06:12:03|1.21217
06:12:04|1.21217
06:12:05|1.21196
06:12:06|1.21196
06:12:06|1.21191
06:12:08|1.21184
06:12:09|1.21192
06:12:10|1.21279
06:12:11|1.21137
06:12:12|1.21158
06:12:13|1.21158
06:12:14|1.21191
06:12:15|1.21158
06:12:16|1.21245
06:12:16|1.21245
06:12:19|1.21315
06:12:22|1.21314
06:12:23|1.21288
06:12:24|1.21171
06:12:25|1.21257
06:12:26|1.21255
06:12:27|1.21255
06:12:28|1.21227
06:12:30|1.21295
06:12:30|1.21266
06:12:31|1.21266
06:12:32|1.21266
06:12:33|1.21241
06:12:34|1.21294
06:12:35|1.21294
06:12:36|1.21294
06:12:37|1.21352
06:12:38|1.21326
06:12:39|1.21402
06:12:40|1.21432
06:12:41|1.21408
06:12:42|1.21382
06:12:43|1.21433
06:12:44|1.21373
06:12:45|1.21499
06:12:46|1.21485
06:12:47|1.21445
06:12:48|1.21496
06:12:49|1.21471
06:12:50|1.21447
06:12:51|1.21481
06:12:52|1.21455
06:12:53|1.21317
06:12:54|1.21394
06:12:55|1.21255
06:12:57|1.21245
06:12:57|1.212
06:12:58|1.21185
06:12:59|1.21183
06:13:01|1.21232
06:13:02|1.21232
06:13:02|1.21232
06:13:04|1.21232
06:13:05|1.21232
06:13:06|1.21141
06:13:07|1.21141
06:13:08|1.21208
06:13:09|1.21208
06:13:10|1.21212
06:13:11|1.21182
06:13:13|1.21186
06:13:13|1.21157
06:13:14|1.21157
06:13:15|1.21129
06:13:16|1.21198
06:13:18|1.21198
06:13:19|1.21198
06:13:21|1.21111
06:13:23|1.21073
06:13:25|1.21076
06:13:25|1.21077
06:13:26|1.21184
06:13:27|1.21184
06:13:30|1.21184
06:13:31|1.21223
06:13:31|1.21223
06:13:33|1.21223
06:13:34|1.2123
06:13:35|1.2124
06:13:36|1.21234
06:13:37|1.21184
06:13:38|1.21177
06:13:39|1.21181
06:13:40|1.21184
06:13:41|1.21184
06:13:42|1.21176
06:13:43|1.21218
06:13:44|1.21188
06:13:45|1.21188
06:13:46|1.21128
06:13:47|1.21128
06:13:48|1.211
06:13:49|1.21128
06:13:51|1.21152
06:13:51|1.21152
06:13:52|1.21152
06:13:53|1.21152
06:13:54|1.211
06:13:55|1.21079
06:13:56|1.21079
06:13:57|1.21079
06:13:58|1.21152
06:13:59|1.21074
06:14:00|1.21074
06:14:01|1.21041
06:14:02|1.21105
06:14:03|1.211
06:14:04|1.21068
06:14:05|1.21068
06:14:06|1.21075
06:14:08|1.21
06:14:08|1.21005
06:14:09|1.21009
06:14:10|1.21068
06:14:11|1.21014
06:14:13|1.20992
06:14:14|1.21004
06:14:15|1.21004
06:14:16|1.20981
06:14:17|1.20969
06:14:18|1.20969
06:14:19|1.20969
06:14:20|1.21
06:14:22|1.20971
06:14:23|1.21033
06:14:24|1.21033
06:14:25|1.20971
06:14:27|1.21021
06:14:28|1.20976
06:14:29|1.20988
06:14:30|1.20971
06:14:31|1.21007
06:14:32|1.21007
06:14:33|1.21026
06:14:34|1.21026
06:14:36|1.21028
06:14:37|1.21
06:14:38|1.21008
06:14:38|1.2094
06:14:40|1.20941
06:14:40|1.20941
06:14:42|1.20941
06:14:43|1.20953
06:14:44|1.20953
06:14:45|1.20955
06:14:46|1.20958
06:14:47|1.20931
06:14:47|1.21025
06:14:48|1.21043
06:14:50|1.21009
06:14:50|1.2097
06:14:51|1.20947
06:14:53|1.20963
06:14:53|1.20933
06:14:55|1.20954
06:14:56|1.2097
06:14:56|1.2097
06:14:58|1.2097
06:14:59|1.20999
06:15:00|1.20999
06:15:01|1.20988
06:15:01|1.20907
06:15:03|1.20907
06:15:04|1.20998
06:15:05|1.20998
06:15:06|1.20998
06:15:06|1.2097
06:15:08|1.20967
06:15:09|1.21
06:15:10|1.21041
06:15:11|1.21021
06:15:12|1.2118
06:15:13|1.21247
06:15:14|1.2126
06:15:15|1.21226
06:15:16|1.21244
06:15:17|1.21155
06:15:17|1.21129
06:15:19|1.21133
06:15:20|1.2105
06:15:22|1.21018
06:15:23|1.21
06:15:24|1.21
06:15:25|1.21
06:15:26|1.21
06:15:27|1.20978
06:15:28|1.20978
06:15:29|1.20978
06:15:30|1.20978
06:15:31|1.20955
06:15:32|1.20959
06:15:33|1.20959
06:15:34|1.20944
06:15:35|1.20944
06:15:37|1.21024
06:15:37|1.20939
06:15:39|1.20944
06:15:40|1.20979
06:15:40|1.21011
06:15:42|1.21011
06:15:42|1.2112
06:15:44|1.2111
06:15:45|1.21057
06:15:45|1.21057
06:15:47|1.21075
06:15:48|1.21152
06:15:49|1.21102
06:15:50|1.2117
06:15:51|1.2117
06:15:52|1.21172
06:15:53|1.21168
06:15:54|1.21168
06:15:55|1.21164
06:15:56|1.21169
06:15:57|1.21169
06:15:58|1.21101
06:15:59|1.21074
06:16:00|1.21074
06:16:02|1.21049
06:16:02|1.21021
06:16:04|1.20982
06:16:04|1.21031
06:16:06|1.21031
06:16:07|1.21065
06:16:07|1.21024
06:16:09|1.21028
06:16:10|1.21028
06:16:11|1.21028
06:16:11|1.2101
06:16:13|1.20956
06:16:14|1.20975
06:16:15|1.20975
06:16:16|1.21001
06:16:17|1.20964
06:16:18|1.20908
06:16:19|1.20838
06:16:20|1.20741
06:16:21|1.20702
06:16:23|1.20769
06:16:23|1.20653
06:16:25|1.2064
06:16:26|1.20647
06:16:27|1.20625
06:16:28|1.2063
06:16:29|1.20668
06:16:30|1.20668
06:16:31|1.20668
06:16:32|1.20601
06:16:33|1.20598
06:16:34|1.20619
06:16:35|1.2059
06:16:36|1.20522
06:16:37|1.20495
06:16:39|1.206
06:16:39|1.20617
06:16:40|1.20617
06:16:41|1.20619
06:16:42|1.20602
06:16:43|1.20565
06:16:44|1.20578
06:16:45|1.20578
06:16:46|1.20578
06:16:47|1.20578
06:16:48|1.20612
06:16:50|1.20532
06:16:50|1.20532
06:16:51|1.20466
06:16:52|1.20466
06:16:53|1.20466
06:16:55|1.20314
06:16:55|1.20282
06:16:56|1.20275
06:16:57|1.20263
06:16:58|1.20264
06:17:00|1.20215
06:17:00|1.20205
06:17:01|1.20237
06:17:03|1.20263
06:17:04|1.20275
06:17:05|1.20277
06:17:06|1.20261
06:17:07|1.20298
06:17:08|1.2022
06:17:09|1.2022
06:17:10|1.20221
06:17:11|1.2022
06:17:12|1.2021
06:17:13|1.20219
06:17:14|1.20186
06:17:15|1.20203
06:17:16|1.2009
06:17:16|1.20087
06:17:17|1.20057
06:17:18|1.19896
06:17:20|1.195
06:17:21|1.19827
06:17:22|1.19398
06:17:23|1.19561
06:17:25|1.19612
06:17:26|1.19587
06:17:26|1.19536
06:17:29|1.19358
06:17:29|1.19443
06:17:31|1.19251
06:17:33|1.19
06:17:34|1.18815
06:17:35|1.18818
06:17:36|1.18978
06:17:37|1.19229
06:17:38|1.19001
06:17:39|1.19054
06:17:40|1.19071
06:17:41|1.19057
06:17:42|1.19153
06:17:43|1.19102
06:17:44|1.19093
06:17:45|1.19225
06:17:46|1.19214
06:17:47|1.19063
06:17:48|1.19212
06:17:49|1.19358
06:17:50|1.19222
06:17:51|1.19201
06:17:52|1.1904
06:17:53|1.18916
06:17:54|1.19013
06:17:55|1.18958
06:17:56|1.18927
06:17:57|1.18926
06:17:58|1.18926
06:17:59|1.18847
06:18:00|1.18847
06:18:01|1.18836
06:18:02|1.18973
06:18:03|1.18957
06:18:04|1.18924
06:18:05|1.1894
06:18:06|1.19072
06:18:07|1.19017
06:18:08|1.19179
06:18:09|1.19242
06:18:10|1.19302
06:18:11|1.19277
06:18:12|1.19298
06:18:14|1.19327
06:18:14|1.19249
06:18:15|1.19242
06:18:16|1.19194
06:18:18|1.19151
06:18:18|1.19093
06:18:20|1.19122
06:18:20|1.19122
06:18:22|1.19136
06:18:23|1.18994
06:18:24|1.18981
06:18:25|1.19015
06:18:26|1.19015
06:18:27|1.18872
06:18:28|1.189
06:18:29|1.18833
06:18:30|1.18848
06:18:31|1.18847
06:18:33|1.18854
06:18:34|1.18806
06:18:34|1.18882
06:18:35|1.18836
06:18:37|1.18802
06:18:38|1.1883
06:18:39|1.18922
06:18:40|1.188
06:18:41|1.18864
06:18:42|1.18864
06:18:42|1.18843
06:18:44|1.18843
06:18:45|1.18875
06:18:45|1.19
06:18:47|1.18919
06:18:48|1.1895
06:18:49|1.18998
06:18:50|1.18992
06:18:51|1.18955
06:18:52|1.18818
06:18:53|1.18761
06:18:55|1.18671
06:18:55|1.18624
06:18:56|1.18569
06:18:58|1.18451
06:18:59|1.18382
06:19:00|1.18251
06:19:00|1.18343
06:19:02|1.182
06:19:02|1.18117
06:19:04|1.18168
06:19:04|1.18103
06:19:06|1.18344
06:19:07|1.1835
06:19:08|1.18279
06:19:09|1.18341
06:19:10|1.18402
06:19:11|1.18558
06:19:12|1.1851
06:19:13|1.18501
06:19:14|1.18676
06:19:14|1.18688
06:19:15|1.18617
06:19:17|1.18653
06:19:18|1.18626
06:19:19|1.18545
06:19:21|1.18628
06:19:22|1.18744
06:19:22|1.18579
06:19:23|1.18686
06:19:26|1.18542
06:19:27|1.18608
06:19:28|1.18633
06:19:30|1.18603
06:19:30|1.18516
06:19:32|1.18608
06:19:33|1.18608
06:19:34|1.18608
06:19:35|1.18516
06:19:36|1.18504
06:19:37|1.18557
06:19:38|1.1857
06:19:39|1.18631
06:19:41|1.18652
06:19:41|1.18633
06:19:43|1.18647
06:19:43|1.18657
06:19:44|1.18751
06:19:46|1.18751
06:19:47|1.18569
06:19:48|1.18673
06:19:48|1.18694
06:19:50|1.1879
06:19:51|1.18768
06:19:51|1.18773
06:19:52|1.18774
06:19:54|1.18736
06:19:55|1.18736
06:19:56|1.18801
06:19:57|1.18799
06:19:59|1.18862
06:19:59|1.18862
06:20:00|1.18862
06:20:01|1.18798
06:20:03|1.18732
06:20:04|1.18795
06:20:05|1.18684
06:20:06|1.18646
06:20:07|1.18649
06:20:08|1.18653
06:20:09|1.18601
06:20:10|1.18601
06:20:12|1.18604
06:20:13|1.18608
06:20:14|1.1857
06:20:15|1.1861
06:20:16|1.18591
06:20:17|1.18569
06:20:18|1.1857
06:20:19|1.1857
06:20:19|1.18569
06:20:21|1.18571
06:20:22|1.18569
06:20:23|1.18645
06:20:24|1.18686
06:20:25|1.18613
06:20:27|1.18586
06:20:27|1.18586
06:20:28|1.18569
06:20:29|1.18442
06:20:31|1.18409
06:20:33|1.1841
06:20:33|1.18404
06:20:34|1.18444
06:20:35|1.18471
06:20:36|1.18488
06:20:37|1.18518
06:20:39|1.187
06:20:40|1.18618
06:20:41|1.18645
06:20:42|1.18709
06:20:43|1.18736
06:20:43|1.18835
06:20:45|1.18689
06:20:47|1.18638
06:20:47|1.18719
06:20:48|1.18738
06:20:49|1.18737
06:20:50|1.18737
06:20:51|1.18737
06:20:52|1.18737
06:20:54|1.18746
06:20:55|1.18746
06:20:56|1.1876
06:20:57|1.18754
06:20:58|1.18761
06:20:59|1.18761
06:21:00|1.18761
06:21:01|1.1876
06:21:03|1.18768
06:21:03|1.18737
06:21:05|1.18753
06:21:05|1.18831
06:21:06|1.18831
06:21:07|1.18873
06:21:08|1.18902
06:21:09|1.18917
06:21:10|1.18955
06:21:11|1.18829
06:21:12|1.18843
06:21:13|1.18818
06:21:14|1.18818
06:21:15|1.18814
06:21:16|1.18814
06:21:17|1.1868
06:21:18|1.18664
06:21:19|1.18688
06:21:20|1.18747
06:21:21|1.18747
06:21:23|1.18727
06:21:24|1.18727
06:21:25|1.18681
06:21:26|1.18679
06:21:27|1.18679
06:21:28|1.18679
06:21:30|1.18651
06:21:31|1.18566
06:21:33|1.18452
06:21:33|1.18372
06:21:34|1.18448
06:21:36|1.18392
06:21:37|1.18446
06:21:37|1.18446
06:21:38|1.18446
06:21:40|1.1836
06:21:41|1.18371
06:21:41|1.18347
06:21:43|1.18359
06:21:44|1.18476
06:21:45|1.18508
06:21:46|1.1854
06:21:47|1.18564
06:21:48|1.18424
06:21:49|1.18591
06:21:50|1.18667
06:21:50|1.18667
06:21:52|1.18667
06:21:53|1.18668
06:21:54|1.18668
06:21:55|1.18668
06:21:55|1.18572
06:21:56|1.18547
06:21:59|1.18516
06:21:59|1.18555
06:22:00|1.18569
06:22:01|1.18569
06:22:03|1.18569
06:22:03|1.18634
06:22:04|1.18628
06:22:05|1.18652
06:22:07|1.18599
06:22:08|1.18667
06:22:08|1.18701
06:22:09|1.18808
06:22:11|1.18861
06:22:11|1.18835
06:22:12|1.188
06:22:13|1.18911
06:22:14|1.18777
06:22:15|1.18787
06:22:16|1.18814
06:22:18|1.18814
06:22:18|1.18814
06:22:19|1.1883
06:22:21|1.18832
06:22:21|1.18791
06:22:22|1.18682
06:22:24|1.18685
06:22:25|1.18744
06:22:25|1.18687
06:22:26|1.18687
06:22:28|1.18672
06:22:30|1.18681
06:22:31|1.18613
06:22:32|1.18653
06:22:33|1.18643
06:22:35|1.18643
06:22:35|1.18565
06:22:36|1.18533
06:22:38|1.18474
06:22:39|1.18485
06:22:39|1.18532
06:22:41|1.18561
06:22:42|1.18474
06:22:43|1.18559
06:22:43|1.18491
06:22:45|1.18533
06:22:46|1.18499
06:22:47|1.18499
06:22:48|1.18499
06:22:49|1.18533
06:22:49|1.18486
06:22:51|1.18443
06:22:51|1.18413
06:22:53|1.18384
06:22:54|1.18383
06:22:55|1.18383
06:22:56|1.18383
06:22:57|1.18289
06:22:58|1.18289
06:22:59|1.18352
06:23:00|1.18352
06:23:01|1.18358
06:23:01|1.18413
06:23:03|1.184
06:23:04|1.184
06:23:05|1.1853
06:23:06|1.18422
06:23:07|1.18337
06:23:08|1.18351
06:23:09|1.18292
06:23:10|1.18317
06:23:11|1.18317
06:23:12|1.18317
06:23:13|1.183
06:23:13|1.18308
06:23:15|1.18308
06:23:16|1.183
06:23:17|1.183
06:23:18|1.183
06:23:19|1.18327
06:23:19|1.183
06:23:21|1.183
06:23:22|1.18297
06:23:23|1.18297
06:23:24|1.18362
06:23:25|1.18362
06:23:26|1.18363
06:23:27|1.18384
06:23:28|1.18384
06:23:30|1.18394
06:23:31|1.18394
06:23:32|1.185
06:23:33|1.18454
06:23:35|1.18407
06:23:36|1.1841
06:23:38|1.18407
06:23:38|1.18434
06:23:39|1.18431
06:23:41|1.18431
06:23:41|1.18428
06:23:42|1.18428
06:23:43|1.18426
06:23:44|1.18398
06:23:45|1.18398
06:23:46|1.18394
06:23:47|1.18454
06:23:48|1.18469
06:23:49|1.18469
06:23:50|1.18532
06:23:51|1.18551
06:23:59|1.18551
06:23:59|1.18436
06:24:00|1.18426
06:24:01|1.18386
06:24:03|1.184
06:24:03|1.18465
06:24:04|1.18465
06:24:05|1.18568
06:24:07|1.18575
06:24:08|1.18557
06:24:08|1.18513
06:24:10|1.18481
06:24:10|1.18481
06:24:11|1.18481
06:24:13|1.1846
06:24:14|1.18513
06:24:15|1.18513
06:24:16|1.18513
06:24:17|1.18492
06:24:18|1.18471
06:24:19|1.18471
06:24:20|1.18552
06:24:21|1.18552
06:24:22|1.18551
06:24:22|1.18549
06:24:24|1.18625
06:24:24|1.18619
06:24:25|1.1861
06:24:27|1.1861
06:24:28|1.1861
06:24:29|1.18555
06:24:31|1.18511
06:24:32|1.18566
06:24:33|1.18571
06:24:34|1.18635
06:24:35|1.1864
06:24:37|1.18694
06:24:37|1.18693
06:24:39|1.18682
06:24:40|1.18689
06:24:40|1.18689
06:24:42|1.18689
06:24:43|1.18716
06:24:44|1.18716
06:24:44|1.18747
06:24:46|1.18707
06:24:47|1.18707
06:24:48|1.18707
06:24:49|1.18796
06:24:50|1.18822
06:24:51|1.18835
06:24:52|1.18808
06:24:53|1.18814
06:24:54|1.18814
06:24:54|1.18858
06:24:56|1.18835
06:24:57|1.1886
06:24:58|1.1888
06:24:59|1.18844
06:25:00|1.18844
06:25:01|1.18833
06:25:02|1.189
06:25:03|1.18852
06:25:04|1.18918
06:25:05|1.18876
06:25:06|1.18876
06:25:07|1.18919
06:25:08|1.18971
06:25:10|1.18981
06:25:10|1.18969
06:25:11|1.18945
06:25:12|1.19083
06:25:13|1.19137
06:25:14|1.19155
06:25:15|1.19246
06:25:16|1.19195
06:25:17|1.19201
06:25:18|1.19183
06:25:19|1.19269
06:25:20|1.19283
06:25:21|1.19236
06:25:22|1.19125
06:25:23|1.19179
06:25:24|1.19064
06:25:25|1.19001
06:25:26|1.19001
06:25:27|1.19103
06:25:28|1.19103
06:25:29|1.19174
06:25:31|1.19104
06:25:33|1.19115
06:25:33|1.19115
06:25:35|1.19154
06:25:36|1.19144
06:25:37|1.19195
06:25:38|1.19103
06:25:39|1.19103
06:25:40|1.19117
06:25:41|1.19132
06:25:42|1.19132
06:25:43|1.19027
06:25:44|1.19064
06:25:45|1.19026
06:25:46|1.19001
06:25:47|1.19001
06:25:48|1.18972
06:25:49|1.18972
06:25:50|1.19002
06:25:51|1.19002
06:25:52|1.19002
06:25:53|1.19002
06:25:54|1.19002
06:25:55|1.19118
06:25:56|1.19002
06:25:57|1.19059
06:25:58|1.18972
06:25:59|1.18941
06:26:00|1.18942
06:26:01|1.19006
06:26:02|1.19006
06:26:03|1.19
06:26:04|1.19
06:26:05|1.19046
06:26:06|1.18973
06:26:07|1.18974
06:26:09|1.19023
06:26:10|1.19107
06:26:10|1.19136
06:26:11|1.19121
06:26:12|1.19121
06:26:14|1.19131
06:26:14|1.19199
06:26:16|1.19245
06:26:16|1.1926
06:26:17|1.1926
06:26:19|1.19258
06:26:20|1.19258
06:26:21|1.19226
06:26:22|1.19226
06:26:22|1.19226
06:26:23|1.19226
06:26:24|1.19326
06:26:26|1.1933
06:26:27|1.19427
06:26:27|1.1936
06:26:28|1.19378
06:26:29|1.19378
06:26:31|1.19336
06:26:32|1.19336
06:26:34|1.19359
06:26:34|1.19342
06:26:36|1.19327
06:26:37|1.19341
06:26:38|1.193
06:26:39|1.19233
06:26:40|1.19236
06:26:41|1.19282
06:26:42|1.19282
06:26:43|1.19282
06:26:44|1.19276
06:26:45|1.1925
06:26:46|1.1924
06:26:48|1.192
06:26:49|1.19133
06:26:50|1.19036
06:26:51|1.19036
06:26:52|1.19
06:26:53|1.1897
06:26:54|1.18971
06:26:55|1.18971
06:26:56|1.18971
06:26:57|1.1897
06:26:58|1.18969
06:26:59|1.18983
06:27:00|1.18983
06:27:01|1.18939
06:27:03|1.19107
06:27:03|1.19107
06:27:04|1.192
06:27:05|1.19179
06:27:06|1.19163
06:27:08|1.19163
06:27:08|1.19184
06:27:09|1.19176
06:27:10|1.19123
06:27:11|1.19123
06:27:12|1.19123
06:27:13|1.19123
06:27:14|1.19316
06:27:15|1.19323
06:27:16|1.19348
06:27:17|1.19221
06:27:18|1.19308
06:27:19|1.19308
06:27:20|1.19221
06:27:21|1.19217
06:27:22|1.19279
06:27:23|1.19279
06:27:24|1.19217
06:27:25|1.19193
06:27:26|1.19193
06:27:27|1.19306
06:27:28|1.19204
06:27:29|1.19204
06:27:30|1.19192
06:27:31|1.19229
06:27:33|1.19245
06:27:40|1.19232
06:27:41|1.19311
06:27:42|1.19309
06:27:43|1.19307
06:27:44|1.19307
06:27:46|1.19299
06:27:46|1.19349
06:27:47|1.19285
06:27:48|1.19285
06:27:49|1.19285
06:27:51|1.19285
06:27:52|1.19411
06:27:53|1.19415
06:27:54|1.19312
06:27:55|1.193
06:27:56|1.19326
06:27:57|1.19325
06:27:58|1.19325
06:27:59|1.19325
06:28:00|1.19326
06:28:02|1.19326
06:28:02|1.19326
06:28:03|1.19334
06:28:04|1.19325
06:28:05|1.19221
06:28:06|1.19223
06:28:07|1.19148
06:28:08|1.19148
06:28:09|1.19148
06:28:10|1.1905
06:28:12|1.1905
06:28:13|1.1912
06:28:14|1.19119
06:28:15|1.19119
06:28:16|1.19119
06:28:17|1.19186
06:28:18|1.19186
06:28:19|1.19186
06:28:20|1.19182
06:28:20|1.19182
06:28:22|1.19194
06:28:24|1.19194
06:28:24|1.19194
06:28:25|1.19214
06:28:26|1.19214
06:28:27|1.19214
06:28:28|1.19214
06:28:29|1.192
06:28:30|1.19245
06:28:31|1.19244
06:28:32|1.19209
06:28:34|1.1921
06:28:35|1.1921
06:28:36|1.1912
06:28:37|1.1912
06:28:39|1.19146
06:28:39|1.19153
06:28:41|1.19153
06:28:42|1.19136
06:28:43|1.19102
06:28:44|1.19102
06:28:45|1.19102
06:28:46|1.19042
06:28:47|1.19042
06:28:48|1.19042
06:28:49|1.19001
06:28:49|1.19003
06:28:50|1.19021
06:28:52|1.19021
06:28:53|1.18994
06:28:53|1.18981
06:28:55|1.18992
06:28:56|1.18992
06:28:57|1.18933
06:28:58|1.18933
06:28:59|1.18933
06:29:00|1.18996
06:29:00|1.18996
06:29:02|1.18971
06:29:03|1.18971
06:29:04|1.18971
06:29:05|1.19
06:29:06|1.18997
06:29:07|1.18997
06:29:08|1.18933
06:29:08|1.18933
06:29:09|1.18864
06:29:11|1.1897
06:29:12|1.18969
06:29:12|1.18933
06:29:14|1.18993
06:29:15|1.19159
06:29:16|1.19289
06:29:17|1.19299
06:29:18|1.19285
06:29:19|1.1935
06:29:20|1.19265
06:29:21|1.19223
06:29:22|1.19223
06:29:23|1.19214
06:29:23|1.19214
06:29:25|1.19214
06:29:26|1.19206
06:29:27|1.19224
06:29:27|1.19224
06:29:29|1.19241
06:29:30|1.19308
06:29:31|1.19277
06:29:32|1.19277
06:29:32|1.19277
06:29:34|1.19277
06:29:36|1.19212
06:29:36|1.19141
06:29:38|1.19223
06:29:38|1.19231
06:29:40|1.19231
06:29:41|1.19231
06:29:42|1.19281
06:29:43|1.19282
06:29:44|1.19312
06:29:45|1.19312
06:29:46|1.19312
06:29:47|1.19347
06:29:48|1.19378
06:29:49|1.19427
06:29:50|1.1947
06:29:51|1.1947
06:29:52|1.1947
06:29:53|1.19419
06:29:54|1.19419
06:29:55|1.19361
06:29:56|1.19361
06:29:57|1.19361
06:29:58|1.19438
06:29:59|1.19411
06:30:01|1.19366
06:30:01|1.19296
06:30:02|1.19296
06:30:03|1.19296
06:30:04|1.19244
06:30:05|1.19205
06:30:06|1.19221
06:30:07|1.19262
06:30:08|1.19336
06:30:09|1.19335
06:30:10|1.19292
06:30:12|1.19292
06:30:12|1.19275
06:30:13|1.19288
06:30:14|1.19288
06:30:15|1.19262
06:30:17|1.19291
06:30:17|1.19307
06:30:18|1.19307
06:30:19|1.19307
06:30:20|1.19307
06:30:21|1.19307
06:30:23|1.19339
06:30:23|1.19396
06:30:24|1.19404
06:30:25|1.19404
06:30:26|1.19412
06:30:27|1.19462
06:30:28|1.19473
06:30:29|1.19585
06:30:30|1.19612
06:30:31|1.19613
06:30:32|1.1965
06:30:34|1.19652
06:30:34|1.19687
06:30:36|1.19514
06:30:37|1.19588
06:30:38|1.19647
06:30:39|1.19646
06:30:41|1.19486
06:30:41|1.19571
06:30:42|1.19571
06:30:43|1.19519
06:30:44|1.19519
06:30:45|1.19519
06:30:46|1.19519
06:30:48|1.195
06:30:49|1.195
06:30:50|1.19565
06:30:51|1.19561
06:30:52|1.19561
06:30:53|1.19571
06:30:54|1.19571
06:30:55|1.19571
06:30:56|1.19571
06:30:57|1.19573
06:30:58|1.19573
06:31:00|1.19557
06:31:01|1.19633
06:31:02|1.19633
06:31:03|1.19633
06:31:04|1.1963
06:31:05|1.19594
06:31:06|1.19649
06:31:07|1.19649
06:31:08|1.19707
06:31:09|1.19696
06:31:10|1.19688
06:31:11|1.19634
06:31:12|1.19567
06:31:13|1.19584
06:31:14|1.19558
06:31:16|1.1955
06:31:16|1.1955
06:31:17|1.1955
06:31:18|1.1955
06:31:19|1.19557
06:31:20|1.19557
06:31:22|1.19564
06:31:23|1.19478
06:31:23|1.19478
06:31:25|1.19489
06:31:26|1.19489
06:31:26|1.19554
06:31:28|1.19539
06:31:29|1.19539
06:31:30|1.19499
06:31:31|1.19499
06:31:32|1.19499
06:31:33|1.19473
06:31:34|1.19472
06:31:35|1.19459
06:31:36|1.19459
06:31:38|1.19459
06:31:39|1.19565
06:31:41|1.19473
06:31:42|1.19473
06:31:43|1.19421
06:31:43|1.19491
06:31:45|1.19491
06:31:46|1.19491
06:31:47|1.19491
06:31:48|1.19491
06:31:50|1.19465
06:31:51|1.19465
06:31:52|1.19465
06:31:53|1.19357
06:31:54|1.19357
06:31:55|1.19357
06:31:55|1.19391
06:31:57|1.19391
06:31:58|1.19391
06:31:59|1.19391
06:32:00|1.19391
06:32:01|1.19411
06:32:02|1.19411
06:32:03|1.19411
06:32:03|1.19459
06:32:05|1.19464
06:32:06|1.19464
06:32:07|1.19464
06:32:08|1.19423
06:32:09|1.19423
06:32:10|1.19433
06:32:11|1.19433
06:32:12|1.19358
06:32:13|1.19326
06:32:15|1.19331
06:32:15|1.19405
06:32:16|1.19469
06:32:17|1.19353
06:32:18|1.19353
06:32:20|1.19436
06:32:20|1.19448
06:32:21|1.19409
06:32:22|1.19405
06:32:23|1.19385
06:32:25|1.19385
06:32:26|1.19385
06:32:27|1.19341
06:32:28|1.19341
06:32:29|1.1945
06:32:30|1.1945
06:32:30|1.1945
06:32:32|1.19347
06:32:33|1.19347
06:32:33|1.19407
06:32:35|1.19407
06:32:36|1.19429
06:32:37|1.1949
06:32:39|1.19454
06:32:40|1.19488
06:32:41|1.19488
06:32:42|1.19473
06:32:44|1.19493
06:32:45|1.1946
06:32:47|1.19473
06:32:48|1.19473
06:32:50|1.19462
06:32:51|1.19462
06:32:51|1.1945
06:32:52|1.1945
06:32:54|1.19458
06:32:55|1.19458
06:32:55|1.19458
06:32:57|1.19446
06:32:58|1.19474
06:32:59|1.19474
06:33:00|1.19445
06:33:01|1.19446
06:33:02|1.19436
06:33:03|1.19436
06:33:04|1.19436
06:33:05|1.19436
06:33:05|1.1941
06:33:07|1.1941
06:33:08|1.19436
06:33:09|1.19324
06:33:10|1.19324
06:33:11|1.19324
06:33:12|1.1934
06:33:13|1.1934
06:33:14|1.1934
06:33:15|1.1934
06:33:16|1.19385
06:33:17|1.19425
06:33:18|1.19425
06:33:19|1.19435
06:33:20|1.19446
06:33:21|1.19458
06:33:22|1.19454
06:33:23|1.19454
06:33:24|1.19454
06:33:25|1.19425
06:33:26|1.19425
06:33:27|1.19425
06:33:28|1.19469
06:33:29|1.19437
06:33:30|1.19447
06:33:31|1.19447
06:33:32|1.19458
06:33:33|1.19358
06:33:34|1.1934
06:33:35|1.19382
06:33:36|1.19382
06:33:37|1.19358
06:33:39|1.19294
06:33:40|1.19294
06:33:42|1.19242
06:33:43|1.19134
06:33:45|1.19131
06:33:46|1.19113
06:33:47|1.19031
06:33:48|1.19043
06:33:49|1.19045
06:33:50|1.19064
06:33:51|1.19
06:33:52|1.18967
06:33:53|1.18954
06:33:54|1.18916
06:33:54|1.18907
06:33:56|1.18907
06:33:57|1.18962
06:33:58|1.18998
06:33:59|1.18951
06:34:00|1.18903
06:34:01|1.18877
06:34:02|1.18898
06:34:03|1.18874
06:34:04|1.18874
06:34:04|1.18874
06:34:06|1.18874
06:34:06|1.18861
06:34:08|1.18969
06:34:09|1.19011
06:34:10|1.19011
06:34:10|1.19011
06:34:12|1.18989
06:34:13|1.18989
06:34:13|1.18989
06:34:16|1.19125
06:34:16|1.19042
06:34:17|1.19042
06:34:18|1.19042
06:34:19|1.19054
06:34:20|1.19116
06:34:21|1.1916
06:34:23|1.19184
06:34:23|1.19104
06:34:24|1.19078
06:34:25|1.19078
06:34:26|1.19078
06:34:27|1.18989
06:34:28|1.189
06:34:29|1.18841
06:34:30|1.18811
06:34:31|1.18829
06:34:32|1.1887
06:34:33|1.1887
06:34:34|1.1889
06:34:35|1.18911
06:34:36|1.18842
06:34:38|1.18923
06:34:39|1.18923
06:34:41|1.18921
06:34:42|1.18936
06:34:44|1.18936
06:34:46|1.18936
06:34:47|1.19021
06:34:48|1.19025
06:34:50|1.19025
06:34:51|1.18884
06:34:52|1.18879
06:34:53|1.18819
06:34:54|1.18819
06:34:55|1.18842
06:34:57|1.18885
06:34:57|1.18885
06:34:58|1.18885
06:34:59|1.18819
06:35:00|1.188
06:35:02|1.18808
06:35:03|1.188
06:35:03|1.188
06:35:05|1.188
06:35:06|1.18808
06:35:07|1.18755
06:35:08|1.18761
06:35:09|1.18761
06:35:10|1.18761
06:35:11|1.18755
06:35:11|1.18755
06:35:12|1.18755
06:35:13|1.18756
06:35:14|1.18739
06:35:15|1.18718
06:35:17|1.18711
06:35:18|1.18711
06:35:19|1.18711
06:35:19|1.18711
06:35:21|1.18707
06:35:21|1.18707
06:35:22|1.18641
06:35:24|1.18633
06:35:24|1.18619
06:35:25|1.18565
06:35:27|1.18575
06:35:28|1.1861
06:35:28|1.1861
06:35:29|1.18616
06:35:31|1.18622
06:35:32|1.18576
06:35:33|1.18576
06:35:33|1.18576
06:35:35|1.1861
06:35:36|1.18658
06:35:37|1.187
06:35:38|1.187
06:35:39|1.18737
06:35:40|1.18686
06:35:42|1.18686
06:35:43|1.18686
06:35:44|1.18706
06:35:45|1.18706
06:35:46|1.18755
06:35:47|1.18755
06:35:48|1.18754
06:35:49|1.18754
06:35:50|1.18686
06:35:51|1.18686
06:35:52|1.18754
06:35:53|1.18745
06:35:54|1.18745
06:35:55|1.18747
06:35:56|1.18747
06:35:57|1.18747
06:35:58|1.18747
06:35:59|1.18747
06:36:00|1.18758
06:36:01|1.18782
06:36:02|1.18824
06:36:03|1.18765
06:36:04|1.18765
06:36:05|1.18818
06:36:06|1.18817
06:36:07|1.18749
06:36:08|1.1885
06:36:10|1.1885
06:36:10|1.1885
06:36:11|1.1885
06:36:12|1.18805
06:36:13|1.18746
06:36:15|1.18749
06:36:15|1.18749
06:36:16|1.18805
06:36:17|1.18805
06:36:18|1.18805
06:36:20|1.18805
06:36:20|1.1879
06:36:22|1.18747
06:36:23|1.18745
06:36:23|1.18687
06:36:25|1.18686
06:36:26|1.18686
06:36:27|1.18655
06:36:28|1.18678
06:36:29|1.18678
06:36:31|1.18611
06:36:31|1.18611
06:36:32|1.18611
06:36:33|1.18611
06:36:34|1.18687
06:36:36|1.18687
06:36:36|1.18708
06:36:37|1.18708
06:36:39|1.1876
06:36:40|1.1876
06:36:41|1.1876
06:36:41|1.18758
06:36:44|1.18758
06:36:45|1.18734
06:36:47|1.18654
06:36:47|1.18655
06:36:48|1.18652
06:36:49|1.18632
06:36:51|1.18702
06:36:52|1.18632
06:36:53|1.1862
06:36:54|1.18632
06:36:56|1.18592
06:36:56|1.18592
06:36:58|1.186
06:36:58|1.18601
06:36:59|1.18599
06:37:00|1.18591
06:37:01|1.18591
06:37:03|1.18591
06:37:04|1.186
06:37:05|1.18591
06:37:05|1.18601
06:37:07|1.18601
06:37:07|1.18588
06:37:08|1.1861
06:37:10|1.1861
06:37:11|1.18678
06:37:12|1.186
06:37:13|1.186
06:37:13|1.186
06:37:15|1.18537
06:37:16|1.18537
06:37:16|1.18565
06:37:17|1.18565
06:37:19|1.186
06:37:19|1.186
06:37:21|1.18573
06:37:21|1.18573
06:37:23|1.18573
06:37:24|1.1858
06:37:25|1.18569
06:37:25|1.18554
06:37:26|1.18554
06:37:27|1.1855
06:37:28|1.1856
06:37:30|1.18524
06:37:31|1.18521
06:37:31|1.18521
06:37:32|1.18521
06:37:33|1.18462
06:37:34|1.1849
06:37:36|1.18465
06:37:36|1.18465
06:37:38|1.18452
06:37:39|1.1845
06:37:40|1.18446
06:37:40|1.18409
06:37:42|1.18349
06:37:42|1.18298
06:37:44|1.18259
06:37:45|1.18263
06:37:46|1.18242
06:37:48|1.18271
06:37:48|1.18307
06:37:50|1.18306
06:37:51|1.18227
06:37:51|1.18228
06:37:53|1.18228
06:37:53|1.18228
06:37:54|1.18228
06:37:56|1.18118
06:37:57|1.18055
06:37:59|1.17922
06:37:59|1.18086
06:38:00|1.18333
06:38:01|1.1841
06:38:02|1.18471
06:38:03|1.1845
06:38:04|1.18428
06:38:05|1.18484
06:38:06|1.1843
06:38:08|1.18384
06:38:09|1.18389
06:38:10|1.18391
06:38:11|1.18416
06:38:11|1.18416
06:38:13|1.18381
06:38:14|1.18361
06:38:15|1.18361
06:38:16|1.1831
06:38:17|1.1831
06:38:18|1.1831
06:38:18|1.18254
06:38:20|1.1817
06:38:21|1.1816
06:38:22|1.18216
06:38:23|1.18131
06:38:24|1.18159
06:38:25|1.18127
06:38:26|1.18039
06:38:27|1.17962
06:38:28|1.18027
06:38:29|1.18088
06:38:31|1.18006
06:38:32|1.18
06:38:33|1.17972
06:38:34|1.17913
06:38:35|1.17861
06:38:37|1.17741
06:38:37|1.17719
06:38:38|1.17684
06:38:39|1.17649
06:38:40|1.17619
06:38:41|1.17641
06:38:42|1.17718
06:38:44|1.179
06:38:46|1.1775
06:38:47|1.17786
06:38:49|1.17735
06:38:50|1.17664
06:38:51|1.17634
06:38:53|1.17618
06:38:54|1.1764
06:38:54|1.17662
06:38:56|1.17724
06:38:57|1.17642
06:38:58|1.17767
06:38:59|1.17688
06:39:00|1.17703
06:39:00|1.17663
06:39:02|1.17688
06:39:02|1.17724
06:39:04|1.17766
06:39:05|1.17638
06:39:06|1.17703
06:39:07|1.178
06:39:08|1.17813
06:39:09|1.1775
06:39:09|1.17784
06:39:10|1.17864
06:39:11|1.18012
06:39:12|1.18037
06:39:14|1.18035
06:39:14|1.17961
06:39:15|1.17846
06:39:16|1.17843
06:39:18|1.17824
06:39:18|1.17864
06:39:19|1.17871
06:39:21|1.17855
06:39:22|1.17807
06:39:22|1.17803
06:39:23|1.17761
06:39:25|1.1779
06:39:26|1.17817
06:39:27|1.17817
06:39:28|1.17803
06:39:29|1.17803
06:39:30|1.17808
06:39:31|1.17806
06:39:32|1.17806
06:39:33|1.17844
06:39:34|1.17844
06:39:36|1.17844
06:39:36|1.1777
06:39:38|1.17768
06:39:39|1.17768
06:39:40|1.1789
06:39:41|1.1789
06:39:42|1.1789
06:39:43|1.17768
06:39:44|1.17768
06:39:45|1.17818
06:39:46|1.1789
06:39:47|1.17818
06:39:48|1.17742
06:39:49|1.17723
06:39:49|1.1765
06:39:51|1.17564
06:39:52|1.17513
06:39:53|1.17504
06:39:54|1.17374
06:39:55|1.17497
06:39:56|1.1763
06:39:57|1.17653
06:39:58|1.17677
06:39:59|1.17684
06:40:00|1.17709
06:40:02|1.17505
06:40:03|1.17615
06:40:03|1.17636
06:40:05|1.17702
06:40:06|1.17562
06:40:07|1.17739
06:40:09|1.17822
06:40:09|1.17902
06:40:10|1.17889
06:40:12|1.18064
06:40:13|1.18116
06:40:14|1.18129
06:40:16|1.18213
06:40:16|1.18206
06:40:17|1.18073
06:40:18|1.17999
06:40:19|1.17999
06:40:20|1.17948
06:40:21|1.18267
06:40:22|1.18286
06:40:23|1.18168
06:40:24|1.18266
06:40:25|1.18251
06:40:26|1.18293
06:40:27|1.18293
06:40:28|1.18293
06:40:29|1.18293
06:40:31|1.18231
06:40:31|1.18263
06:40:32|1.18263
06:40:33|1.18263
06:40:34|1.18263
06:40:35|1.1829
06:40:36|1.18373
06:40:37|1.18399
06:40:38|1.18334
06:40:39|1.18334
06:40:41|1.18309
06:40:41|1.18357
06:40:42|1.18241
06:40:43|1.18144
06:40:44|1.18184
06:40:46|1.18209
06:40:48|1.18209
06:40:49|1.18187
06:40:50|1.18212
06:40:52|1.18213
06:40:53|1.18213
06:40:55|1.1824
06:40:56|1.18263
06:40:57|1.18263
06:40:58|1.18263
06:40:59|1.18263
06:41:00|1.18339
06:41:01|1.18334
06:41:02|1.18187
06:41:03|1.183
06:41:04|1.18268
06:41:05|1.18356
06:41:06|1.18393
06:41:07|1.1843
06:41:08|1.18422
06:41:09|1.18422
06:41:10|1.18429
06:41:11|1.1843
06:41:12|1.18465
06:41:13|1.18455
06:41:14|1.18455
06:41:15|1.1861
06:41:16|1.18603
06:41:17|1.18504
06:41:18|1.18503
06:41:19|1.18396
06:41:20|1.184
06:41:21|1.18414
06:41:22|1.1842
06:41:24|1.18336
06:41:24|1.18429
06:41:25|1.184
06:41:26|1.184
06:41:27|1.18458
06:41:28|1.18458
06:41:29|1.18458
06:41:30|1.18458
06:41:31|1.18572
06:41:32|1.18533
06:41:33|1.18591
06:41:34|1.18591
06:41:35|1.18591
06:41:36|1.18712
06:41:37|1.18722
06:41:38|1.18722
06:41:39|1.18688
06:41:40|1.18696
06:41:41|1.18748
06:41:42|1.18698
06:41:43|1.18711
06:41:44|1.1875
06:41:45|1.1875
06:41:46|1.18741
06:41:48|1.18676
06:41:50|1.18664
06:41:51|1.18601
06:41:52|1.1861
06:41:53|1.1852
06:41:54|1.1847
06:41:55|1.18466
06:41:56|1.18503
06:41:57|1.18494
06:41:58|1.18494
06:41:59|1.18498
06:42:00|1.1851
06:42:01|1.18458
06:42:02|1.18458
06:42:03|1.18497
06:42:04|1.18547
06:42:06|1.18547
06:42:07|1.18632
06:42:08|1.18682
06:42:09|1.1867
06:42:10|1.18666
06:42:11|1.18666
06:42:11|1.18625
06:42:12|1.18639
06:42:14|1.18639
06:42:15|1.18639
06:42:16|1.18639
06:42:17|1.18656
06:42:18|1.1866
06:42:19|1.18708
06:42:20|1.18649
06:42:21|1.18635
06:42:22|1.18635
06:42:23|1.18635
06:42:24|1.18635
06:42:27|1.18625
06:42:28|1.18647
06:42:29|1.18668
06:42:30|1.18667
06:42:31|1.18625
06:42:32|1.18625
06:42:33|1.18685
06:42:34|1.18801
06:42:35|1.18796
06:42:36|1.18796
06:42:37|1.18837
06:42:38|1.18859
06:42:39|1.18859
06:42:40|1.18871
06:42:41|1.18871
06:42:43|1.18871
06:42:43|1.1882
06:42:44|1.18894
06:42:46|1.1891
06:42:47|1.18925
06:42:48|1.18927
06:42:50|1.19047
06:42:51|1.19148
06:42:52|1.19173
06:42:54|1.19029
06:42:55|1.19139
06:42:56|1.19134
06:42:57|1.19124
06:42:58|1.19124
06:42:59|1.19124
06:43:00|1.1906
06:43:02|1.19025
06:43:03|1.19035
06:43:04|1.19035
06:43:05|1.18946
06:43:06|1.19016
06:43:06|1.18967
06:43:08|1.18944
06:43:09|1.18957
06:43:10|1.189
06:43:11|1.189
06:43:12|1.19047
06:43:13|1.19142
06:43:14|1.19147
06:43:14|1.19193
06:43:16|1.19193
06:43:17|1.19134
06:43:18|1.19134
06:43:19|1.19046
06:43:19|1.19045
06:43:21|1.19044
06:43:22|1.19044
06:43:23|1.19166
06:43:24|1.19281
06:43:25|1.1908
06:43:25|1.1908
06:43:27|1.19085
06:43:27|1.19025
06:43:29|1.19
06:43:30|1.18994
06:43:31|1.18994
06:43:32|1.19109
06:43:33|1.19194
06:43:34|1.19242
06:43:35|1.19179
06:43:36|1.19135
06:43:37|1.19142
06:43:38|1.19142
06:43:39|1.19143
06:43:40|1.19232
06:43:41|1.19232
06:43:42|1.19232
06:43:43|1.19232
06:43:44|1.19225
06:43:46|1.19192
06:43:46|1.19192
06:43:47|1.19115
06:43:49|1.19115
06:43:51|1.19071
06:43:52|1.19106
06:43:54|1.19157
06:43:55|1.19157
06:43:56|1.19137
06:43:57|1.19122
06:43:58|1.19156
06:44:00|1.19178
06:44:00|1.19171
06:44:02|1.19133
06:44:03|1.19133
06:44:04|1.19179
06:44:05|1.19179
06:44:06|1.19179
06:44:07|1.19159
06:44:08|1.19159
06:44:09|1.19122
06:44:10|1.19153
06:44:11|1.19171
06:44:12|1.19178
06:44:13|1.191
06:44:14|1.191
06:44:15|1.19071
06:44:16|1.19055
06:44:17|1.18968
06:44:18|1.19058
06:44:19|1.19004
06:44:20|1.18997
06:44:21|1.18994
06:44:22|1.19026
06:44:23|1.19049
06:44:24|1.19078
06:44:25|1.19032
06:44:26|1.18993
06:44:27|1.19032
06:44:28|1.1907
06:44:29|1.19089
06:44:30|1.19099
06:44:31|1.19131
06:44:32|1.19124
06:44:33|1.1916
06:44:34|1.19155
06:44:35|1.19155
06:44:36|1.19155
06:44:37|1.19148
06:44:38|1.19148
06:44:39|1.19149
06:44:40|1.19108
06:44:41|1.19007
06:44:42|1.19074
06:44:43|1.19074
06:44:44|1.19091
06:44:45|1.19091
06:44:46|1.19091
06:44:47|1.19115
06:44:48|1.19014
06:44:49|1.19021
06:44:50|1.19061
06:44:52|1.19057
06:44:53|1.19091
06:44:55|1.19061
06:44:55|1.19061
06:44:57|1.19109
06:44:58|1.19109
06:45:00|1.19105
06:45:00|1.19085
06:45:01|1.19164
06:45:02|1.19149
06:45:03|1.1908
06:45:04|1.19076
06:45:06|1.19021
06:45:08|1.19021
06:45:08|1.19069
06:45:09|1.19051
06:45:10|1.19092
06:45:11|1.19109
06:45:12|1.19135
06:45:13|1.19135
06:45:14|1.19135
06:45:15|1.19085
06:45:16|1.19137
06:45:17|1.19498
06:45:19|1.19549
06:45:20|1.19676
06:45:21|1.19687
06:45:22|1.19691
06:45:23|1.19662
06:45:24|1.19727
06:45:25|1.19753
06:45:26|1.19696
06:45:27|1.19784
06:45:28|1.1986
06:45:29|1.19796
06:45:30|1.19849
06:45:31|1.19807
06:45:32|1.19866
06:45:32|1.19892
06:45:34|1.19952
06:45:35|1.19961
06:45:36|1.19886
06:45:36|1.19952
06:45:38|1.19913
06:45:38|1.2
06:45:40|1.20057
06:45:41|1.20149
06:45:42|1.20086
06:45:43|1.20288
06:45:44|1.201
06:45:45|1.20166
06:45:46|1.20154
06:45:47|1.20154
06:45:48|1.20082
06:45:49|1.20153
06:45:50|1.20137
06:45:52|1.20106
06:45:53|1.20082
06:45:55|1.20063
06:45:56|1.20088
06:45:57|1.20088
06:45:58|1.20046
06:45:59|1.20095
06:46:00|1.20095
06:46:01|1.20025
06:46:03|1.20085
06:46:03|1.20085
06:46:04|1.20085
06:46:05|1.20025
06:46:06|1.20037
06:46:07|1.20001
06:46:08|1.20055
06:46:10|1.20061
06:46:10|1.20061
06:46:12|1.2
06:46:12|1.20005
06:46:13|1.20005
06:46:14|1.20037
06:46:16|1.20037
06:46:16|1.19984
06:46:17|1.19984
06:46:19|1.19956
06:46:19|1.19956
06:46:21|1.20049
06:46:22|1.2003
06:46:23|1.2003
06:46:23|1.2
06:46:25|1.19993
06:46:25|1.20051
06:46:27|1.1995
06:46:27|1.1995
06:46:28|1.19923
06:46:29|1.19941
06:46:30|1.1985
06:46:32|1.19862
06:46:33|1.19853
06:46:34|1.19853
06:46:34|1.19939
06:46:36|1.19943
06:46:36|1.19911
06:46:38|1.19911
06:46:38|1.19911
06:46:40|1.19873
06:46:40|1.19852
06:46:42|1.19829
06:46:42|1.19818
06:46:43|1.19823
06:46:44|1.19873
06:46:46|1.19833
06:46:47|1.19889
06:46:47|1.19888
06:46:49|1.19895
06:46:50|1.19923
06:46:50|1.19966
06:46:52|1.19932
06:46:54|1.19932
06:46:55|1.19792
06:46:56|1.1973
06:46:57|1.1973
06:46:59|1.19701
06:47:00|1.19683
06:47:01|1.19683
06:47:02|1.19661
06:47:04|1.19661
06:47:05|1.19741
06:47:06|1.19805
06:47:07|1.19747
06:47:07|1.19753
06:47:09|1.19753
06:47:10|1.198
06:47:11|1.19803
06:47:12|1.19803
06:47:13|1.19803
06:47:14|1.19619
06:47:14|1.19619
06:47:16|1.19616
06:47:17|1.19594
06:47:17|1.19582
06:47:18|1.19551
06:47:20|1.19513
06:47:20|1.19557
06:47:22|1.19623
06:47:23|1.19531
06:47:24|1.19615
06:47:24|1.19615
06:47:26|1.19591
06:47:27|1.19583
06:47:28|1.196
06:47:29|1.196
06:47:29|1.19653
06:47:31|1.1964
06:47:32|1.19679
06:47:33|1.19528
06:47:34|1.1958
06:47:35|1.19502
06:47:36|1.19502
06:47:37|1.19517
06:47:38|1.19543
06:47:40|1.19567
06:47:40|1.195
06:47:41|1.195
06:47:42|1.19503
06:47:43|1.19503
06:47:44|1.19503
06:47:45|1.19503
06:47:46|1.19512
06:47:47|1.19603
06:47:48|1.19603
06:47:49|1.19603
06:47:50|1.19573
06:47:51|1.19578
06:47:53|1.19603
06:47:55|1.19744
06:47:56|1.19695
06:47:58|1.19558
06:47:59|1.19522
06:47:59|1.19518
06:48:01|1.19468
06:48:02|1.19468
06:48:03|1.19468
06:48:04|1.19468
06:48:05|1.19468
06:48:07|1.19613
06:48:08|1.19691
06:48:09|1.19616
06:48:09|1.19698
06:48:11|1.19698
06:48:11|1.19695
06:48:13|1.19695
06:48:14|1.19646
06:48:15|1.19947
06:48:16|1.19947
06:48:17|1.19947
06:48:18|1.19798
06:48:19|1.19738
06:48:20|1.19762
06:48:21|1.19698
06:48:22|1.1967
06:48:23|1.19685
06:48:24|1.19652
06:48:25|1.19654
06:48:26|1.19675
06:48:27|1.19675
06:48:28|1.19648
06:48:29|1.19623
06:48:30|1.19623
06:48:31|1.19588
06:48:33|1.19576
06:48:34|1.19629
06:48:35|1.19589
06:48:36|1.19553
06:48:37|1.19495
06:48:38|1.19457
06:48:39|1.19419
06:48:40|1.19367
06:48:41|1.19318
06:48:43|1.19294
06:48:43|1.19294
06:48:44|1.19228
06:48:45|1.19248
06:48:46|1.19248
06:48:47|1.19253
06:48:48|1.19253
06:48:49|1.1934
06:48:50|1.19361
06:48:51|1.19361
06:48:52|1.19361
06:48:53|1.19286
06:48:55|1.19361
06:48:57|1.19361
06:48:58|1.19297
06:48:59|1.19297
06:49:00|1.19297
06:49:01|1.19339
06:49:02|1.19339
06:49:02|1.19361
06:49:04|1.19342
06:49:05|1.19342
06:49:06|1.19342
06:49:08|1.19336
06:49:09|1.19336
06:49:10|1.19336
06:49:11|1.19431
06:49:11|1.19351
06:49:13|1.19351
06:49:14|1.19351
06:49:15|1.19334
06:49:16|1.19334
06:49:17|1.19369
06:49:18|1.19369
06:49:19|1.193
06:49:20|1.19266
06:49:21|1.19248
06:49:22|1.19201
06:49:23|1.19189
06:49:24|1.19187
06:49:25|1.19154
06:49:26|1.19183
06:49:27|1.19183
06:49:29|1.19154
06:49:30|1.19154
06:49:30|1.19051
06:49:31|1.19052
06:49:32|1.19074
06:49:33|1.19074
06:49:35|1.19
06:49:35|1.18964
06:49:36|1.18964
06:49:37|1.19
06:49:38|1.19
06:49:39|1.19039
06:49:40|1.19039
06:49:41|1.19039
06:49:42|1.18925
06:49:43|1.18968
06:49:44|1.18968
06:49:45|1.18861
06:49:47|1.18824
06:49:47|1.18804
06:49:48|1.18788
06:49:49|1.18801
06:49:51|1.18751
06:49:52|1.18751
06:49:53|1.18733
06:49:54|1.18715
06:49:56|1.18814
06:49:57|1.18852
06:49:58|1.18928
06:49:59|1.18999
06:50:00|1.18872
06:50:01|1.18825
06:50:03|1.18858
06:50:04|1.18869
06:50:05|1.18815
06:50:06|1.18797
06:50:07|1.18881
06:50:08|1.1885
06:50:09|1.18788
06:50:10|1.18735
06:50:11|1.18699
06:50:13|1.18699
06:50:13|1.18699
06:50:14|1.18703
06:50:15|1.1876
06:50:16|1.1873
06:50:17|1.18863
06:50:18|1.18868
06:50:19|1.18923
06:50:20|1.18807
06:50:21|1.18931
06:50:22|1.18961
06:50:24|1.18926
06:50:24|1.1893
06:50:25|1.18929
06:50:26|1.18929
06:50:27|1.18881
06:50:28|1.18877
06:50:29|1.18929
06:50:30|1.18929
06:50:31|1.18929
06:50:32|1.18929
06:50:33|1.18824
06:50:35|1.18861
06:50:36|1.18811
06:50:36|1.18809
06:50:38|1.18867
06:50:39|1.18912
06:50:39|1.18928
06:50:40|1.18921
06:50:42|1.18959
06:50:42|1.19016
06:50:44|1.19016
06:50:45|1.19031
06:50:46|1.18956
06:50:46|1.18949
06:50:48|1.18894
06:50:48|1.19009
06:50:49|1.18946
06:50:51|1.18953
06:50:51|1.18953
06:50:53|1.18953
06:50:53|1.18945
06:50:54|1.18941
06:50:56|1.19
06:50:57|1.19034
06:50:59|1.19034
06:50:59|1.19034
06:51:01|1.19088
06:51:02|1.19009
06:51:03|1.1898
06:51:04|1.18962
06:51:05|1.18962
06:51:06|1.18963
06:51:07|1.19154
06:51:08|1.19322
06:51:09|1.19468
06:51:10|1.195
06:51:11|1.19524
06:51:12|1.19511
06:51:13|1.19525
06:51:14|1.19591
06:51:15|1.19615
06:51:17|1.19616
06:51:17|1.19647
06:51:18|1.19675
06:51:19|1.19713
06:51:20|1.197
06:51:21|1.19644
06:51:22|1.19615
06:51:23|1.19548
06:51:24|1.19627
06:51:25|1.19627
06:51:26|1.19627
06:51:28|1.1949
06:51:28|1.19466
06:51:29|1.19391
06:51:30|1.19616
06:51:31|1.19616
06:51:33|1.19616
06:51:33|1.19546
06:51:34|1.19579
06:51:35|1.19579
06:51:36|1.19549
06:51:37|1.19549
06:51:38|1.19549
06:51:39|1.19549
06:51:40|1.19549
06:51:41|1.1953
06:51:42|1.19483
06:51:44|1.19483
06:51:44|1.19483
06:51:45|1.19483
06:51:46|1.19483
06:51:47|1.19483
06:51:48|1.19483
06:51:49|1.19385
06:51:50|1.19349
06:51:51|1.19385
06:51:52|1.19287
06:51:53|1.19287
06:51:54|1.19287
06:51:55|1.19361
06:51:57|1.19251
06:51:59|1.19294
06:52:00|1.19294
06:52:01|1.1925
06:52:02|1.1925
06:52:03|1.1925
06:52:04|1.1925
06:52:05|1.19275
06:52:07|1.19275
06:52:07|1.192
06:52:08|1.1916
06:52:09|1.1916
06:52:10|1.19153
06:52:11|1.19105
06:52:13|1.19149
06:52:13|1.19164
06:52:15|1.19164
06:52:16|1.19164
06:52:17|1.19164
06:52:18|1.19319
06:52:19|1.19331
06:52:20|1.19331
06:52:21|1.19331
06:52:22|1.1929
06:52:23|1.1932
06:52:24|1.1932
06:52:25|1.19368
06:52:26|1.19347
06:52:27|1.19347
06:52:28|1.19324
06:52:29|1.19324
06:52:30|1.19324
06:52:31|1.19324
06:52:32|1.19324
06:52:33|1.19391
06:52:34|1.193
06:52:35|1.193
06:52:36|1.19392
06:52:37|1.19392
06:52:38|1.19352
06:52:39|1.19324
06:52:40|1.19324
06:52:41|1.19324
06:52:42|1.19391
06:52:43|1.19352
06:52:44|1.19352
06:52:45|1.19352
06:52:46|1.19352
06:52:47|1.19352
06:52:48|1.19418
06:52:49|1.19444
06:52:50|1.19306
06:52:51|1.19296
06:52:52|1.19277
06:52:53|1.19277
06:52:54|1.19239
06:52:55|1.19295
06:52:56|1.19295
06:52:57|1.19291
06:52:59|1.19274
06:53:00|1.19263
06:53:01|1.1926
06:53:02|1.19178
06:53:03|1.19178
06:53:05|1.1915
06:53:06|1.1915
06:53:06|1.19254
06:53:08|1.19203
06:53:09|1.19203
06:53:10|1.19128
06:53:11|1.1919
06:53:11|1.1919
06:53:13|1.1919
06:53:14|1.1919
06:53:14|1.19092
06:53:16|1.19092
06:53:17|1.19089
06:53:18|1.19089
06:53:19|1.19089
06:53:20|1.19089
06:53:21|1.19089
06:53:22|1.19134
06:53:23|1.19134
06:53:24|1.19134
06:53:25|1.19107
06:53:26|1.19107
06:53:27|1.19125
06:53:28|1.19125
06:53:29|1.19125
06:53:29|1.19125
06:53:31|1.19079
06:53:32|1.19089
06:53:33|1.19133
06:53:33|1.19142
06:53:35|1.191
06:53:36|1.19099
06:53:37|1.19189
06:53:38|1.19174
06:53:38|1.19174
06:53:40|1.19241
06:53:41|1.19271
06:53:42|1.19271
06:53:43|1.19271
06:53:44|1.19304
06:53:45|1.19336
06:53:45|1.19336
06:53:47|1.19283
06:53:48|1.19241
06:53:48|1.19241
06:53:49|1.19241
06:53:51|1.19249
06:53:52|1.1928
06:53:52|1.19205
06:53:54|1.19226
06:53:55|1.19226
06:53:56|1.19291
06:53:57|1.19291
06:53:58|1.19219
06:53:59|1.19219
06:54:01|1.19304
06:54:02|1.19304
06:54:03|1.19285
06:54:05|1.1924
06:54:05|1.19197
06:54:07|1.19198
06:54:08|1.19198
06:54:09|1.19198
06:54:11|1.1924
06:54:12|1.1924
06:54:13|1.19217
06:54:14|1.19203
06:54:14|1.19246
06:54:16|1.19272
06:54:17|1.19255
06:54:17|1.1925
06:54:19|1.19215
06:54:20|1.19215
06:54:21|1.19201
06:54:22|1.19205
06:54:23|1.19266
06:54:24|1.19266
06:54:25|1.19266
06:54:26|1.19266
06:54:27|1.19266
06:54:28|1.19273
06:54:29|1.19266
06:54:30|1.19266
06:54:31|1.19276
06:54:32|1.19276
06:54:33|1.19304
06:54:34|1.19304
06:54:35|1.19304
06:54:36|1.19377
06:54:37|1.19377
06:54:38|1.19377
06:54:39|1.19384
06:54:40|1.19388
06:54:41|1.19388
06:54:42|1.19388
06:54:44|1.1935
06:54:44|1.1935
06:54:45|1.193
06:54:46|1.193
06:54:47|1.19341
06:54:48|1.19341
06:54:49|1.19341
06:54:50|1.19341
06:54:51|1.19341
06:54:52|1.19341
06:54:54|1.19225
06:54:55|1.19258
06:54:55|1.19205
06:54:57|1.19166
06:54:58|1.19215
06:54:59|1.19216
06:55:01|1.19175
06:55:01|1.19175
06:55:03|1.19175
06:55:04|1.19175
06:55:06|1.19276
06:55:07|1.19239
06:55:07|1.19289
06:55:08|1.19354
06:55:09|1.19341
06:55:10|1.1943
06:55:13|1.19489
06:55:13|1.19571
06:55:14|1.19467
06:55:15|1.1946
06:55:16|1.19475
06:55:17|1.19467
06:55:18|1.19544
06:55:19|1.19544
06:55:20|1.19544
06:55:22|1.19544
06:55:23|1.19544
06:55:23|1.19462
06:55:25|1.19462
06:55:26|1.19389
06:55:26|1.19389
06:55:27|1.19344
06:55:29|1.19313
06:55:30|1.1929
06:55:31|1.19292
06:55:32|1.19311
06:55:33|1.19311
06:55:34|1.19311
06:55:35|1.19311
06:55:36|1.19311
06:55:37|1.1934
06:55:38|1.19317
06:55:39|1.19317
06:55:40|1.19311
06:55:41|1.19317
06:55:42|1.19317
06:55:44|1.19317
06:55:45|1.19317
06:55:45|1.19336
06:55:47|1.19261
06:55:47|1.19241
06:55:48|1.19234
06:55:50|1.19246
06:55:50|1.19246
06:55:51|1.19278
06:55:52|1.19278
06:55:54|1.19278
06:55:54|1.19236
06:55:55|1.19236
06:55:56|1.19236
06:55:57|1.19236
06:55:59|1.19266
06:56:00|1.19266
06:56:00|1.19277
06:56:01|1.19204
06:56:03|1.1934
06:56:04|1.1934
06:56:05|1.19345
06:56:06|1.19345
06:56:07|1.19388
06:56:09|1.19388
06:56:09|1.19417
06:56:10|1.19453
06:56:11|1.19453
06:56:12|1.1937
06:56:13|1.1937
06:56:14|1.19355
06:56:15|1.19336
06:56:17|1.19336
06:56:18|1.19336
06:56:19|1.19336
06:56:20|1.19336
06:56:21|1.19317
06:56:22|1.19406
06:56:23|1.19381
06:56:24|1.1939
06:56:26|1.1939
06:56:27|1.19283
06:56:28|1.19283
06:56:29|1.19294
06:56:30|1.1934
06:56:31|1.1934
06:56:32|1.1934
06:56:33|1.1934
06:56:34|1.193
06:56:35|1.19294
06:56:36|1.19294
06:56:37|1.19294
06:56:38|1.19405
06:56:39|1.19471
06:56:40|1.19471
06:56:41|1.19471
06:56:42|1.19425
06:56:43|1.19425
06:56:44|1.19425
06:56:45|1.19425
06:56:46|1.19425
06:56:47|1.19359
06:56:48|1.19405
06:56:49|1.19341
06:56:50|1.19341
06:56:51|1.19384
06:56:52|1.19364
06:56:53|1.19384
06:56:54|1.19384
06:56:55|1.19354
06:56:56|1.19354
06:56:57|1.19319
06:56:58|1.193
06:56:59|1.193
06:57:00|1.19308
06:57:01|1.19308
06:57:03|1.19308
06:57:04|1.19308
06:57:05|1.19308
06:57:07|1.19349
06:57:08|1.19437
06:57:09|1.19437
06:57:10|1.19484
06:57:10|1.1947
06:57:11|1.19627
06:57:13|1.19647
06:57:14|1.19703
06:57:15|1.19633
06:57:16|1.19633
06:57:16|1.19633
06:57:18|1.19699
06:57:18|1.19692
06:57:20|1.19664
06:57:20|1.19664
06:57:22|1.19616
06:57:23|1.19627
06:57:23|1.19513
06:57:25|1.19513
06:57:25|1.19513
06:57:27|1.19513
06:57:28|1.19513
06:57:28|1.19513
06:57:30|1.19724
06:57:30|1.19652
06:57:32|1.19652
06:57:33|1.19716
06:57:34|1.19653
06:57:35|1.19672
06:57:37|1.19684
06:57:37|1.19684
06:57:38|1.19692
06:57:39|1.19692
06:57:40|1.19692
06:57:41|1.19692
06:57:42|1.1959
06:57:43|1.1959
06:57:44|1.1959
06:57:45|1.1959
06:57:46|1.1959
06:57:47|1.1959
06:57:48|1.19661
06:57:49|1.19661
06:57:50|1.19661
06:57:51|1.19661
06:57:53|1.19661
06:57:53|1.19661
06:57:54|1.19661
06:57:55|1.19639
06:57:56|1.19639
06:57:58|1.19619
06:57:58|1.19619
06:57:59|1.19619
06:58:00|1.19619
06:58:01|1.19701
06:58:03|1.19701
06:58:05|1.19727
06:58:05|1.19727
06:58:07|1.19756
06:58:08|1.19817
06:58:09|1.19841
06:58:10|1.19818
06:58:12|1.19891
06:58:12|1.19884
06:58:14|1.19868
06:58:15|1.19905
06:58:16|1.19929
06:58:17|1.20047
06:58:18|1.20072
06:58:19|1.20058
06:58:20|1.20133
06:58:21|1.20145
06:58:22|1.20145
06:58:23|1.20198
06:58:24|1.20198
06:58:25|1.20307
06:58:26|1.20288
06:58:27|1.20138
06:58:28|1.20186
06:58:29|1.20186
06:58:30|1.20186
06:58:31|1.20133
06:58:32|1.20114
06:58:33|1.20011
06:58:34|1.20028
06:58:35|1.20039
06:58:36|1.2002
06:58:37|1.2002
06:58:38|1.20138
06:58:40|1.20118
06:58:41|1.20079
06:58:42|1.19998
06:58:43|1.19998
06:58:44|1.2002
06:58:45|1.20015
06:58:46|1.20037
06:58:47|1.20073
06:58:48|1.20073
06:58:49|1.20068
06:58:50|1.201
06:58:51|1.20141
06:58:52|1.20116
06:58:53|1.20053
06:58:54|1.20072
06:58:55|1.20049
06:58:56|1.20049
06:58:57|1.20049
06:58:58|1.20049
06:58:59|1.20078
06:59:00|1.19998
06:59:01|1.20015
06:59:02|1.19982
06:59:03|1.19982
06:59:04|1.20108
06:59:05|1.20102
06:59:07|1.19903
06:59:08|1.19857
06:59:08|1.19906
06:59:09|1.19906
06:59:10|1.19936
06:59:11|1.19936
06:59:13|1.19942
06:59:14|1.19942
06:59:14|1.19942
06:59:15|1.19942
06:59:17|1.19906
06:59:18|1.19906
06:59:18|1.1985
06:59:20|1.19914
06:59:21|1.19914
06:59:22|1.19999
06:59:23|1.19999
06:59:24|1.19999
06:59:25|1.19972
06:59:26|1.19942
06:59:27|1.19942
06:59:29|1.19942
06:59:29|1.19916
06:59:30|1.19916
06:59:31|1.19916
06:59:32|1.19967
06:59:34|1.19914
06:59:34|1.19914
06:59:36|1.19914
06:59:37|1.19906
06:59:39|1.19916
06:59:39|1.19916
06:59:40|1.19936
06:59:41|1.2
06:59:42|1.2
06:59:43|1.19977
06:59:44|1.19977
06:59:45|1.1998
06:59:46|1.19965
06:59:47|1.19904
06:59:48|1.19847
06:59:49|1.19847
06:59:50|1.19847
06:59:51|1.19856
06:59:52|1.1986
06:59:53|1.1986
06:59:54|1.19887
06:59:55|1.19887
06:59:56|1.19873
06:59:57|1.19873
06:59:58|1.1982
06:59:59|1.1982
07:00:00|1.19885
07:00:01|1.19979
07:00:02|1.19974
07:00:03|1.19943
07:00:05|1.19946
07:00:06|1.20014
07:00:07|1.20014
07:00:08|1.20014
07:00:09|1.19886
07:00:11|1.19751
07:00:12|1.19752
07:00:13|1.19752
07:00:14|1.19712
07:00:15|1.19663
07:00:16|1.19657
07:00:17|1.19582
07:00:18|1.19641
07:00:19|1.19638
07:00:20|1.19733
07:00:21|1.19805
07:00:22|1.19827
07:00:23|1.19864
07:00:24|1.19919
07:00:25|1.19923
07:00:26|1.1995
07:00:27|1.19976
07:00:28|1.2
07:00:29|1.20058
07:00:30|1.2009
07:00:31|1.2012
07:00:32|1.20207
07:00:33|1.20209
07:00:34|1.20164
07:00:35|1.20271
07:00:36|1.20324
07:00:37|1.20393
07:00:38|1.20454
07:00:39|1.20418
07:00:40|1.20418
07:00:41|1.20206
07:00:42|1.20257
07:00:43|1.20124
07:00:44|1.20183
07:00:45|1.20222
07:00:46|1.20178
07:00:47|1.20262
07:00:48|1.20205
07:00:49|1.20093
07:00:50|1.20208
07:00:51|1.20264
07:00:52|1.20263
07:00:53|1.20263
07:00:54|1.20263
07:00:55|1.20211
07:00:56|1.20127
07:00:57|1.20127
07:00:58|1.20127
07:00:59|1.20199
07:01:00|1.20199
07:01:01|1.20226
07:01:02|1.20226
07:01:03|1.20147
07:01:04|1.20147
07:01:06|1.20127
07:01:07|1.20185
07:01:09|1.20239
07:01:10|1.20239
07:01:11|1.20261
07:01:12|1.20316
07:01:13|1.20319
07:01:14|1.20319
07:01:15|1.20395
07:01:16|1.20467
07:01:18|1.20591
07:01:19|1.20697
07:01:20|1.20734
07:01:21|1.20782
07:01:21|1.20868
07:01:23|1.20833
07:01:23|1.20875
07:01:24|1.20888
07:01:26|1.20888
07:01:26|1.20888
07:01:28|1.20766
07:01:28|1.20766
07:01:30|1.20697
07:01:31|1.20742
07:01:32|1.20601
07:01:33|1.20665
07:01:33|1.20665
07:01:35|1.20665
07:01:36|1.20639
07:01:37|1.20646
07:01:38|1.20646
07:01:39|1.20676
07:01:40|1.20644
07:01:41|1.20662
07:01:42|1.20651
07:01:43|1.2065
07:01:44|1.2065
07:01:45|1.20501
07:01:46|1.20501
07:01:47|1.205
07:01:48|1.20385
07:01:49|1.20376
07:01:50|1.20339
07:01:51|1.20325
07:01:52|1.20321
07:01:53|1.20218
07:01:54|1.20247
07:01:55|1.20286
07:01:56|1.20286
07:01:57|1.202
07:01:58|1.20212
07:01:59|1.20247
07:02:00|1.20238
07:02:01|1.20238
07:02:02|1.2018
07:02:03|1.20217
07:02:04|1.20275
07:02:05|1.20245
07:02:06|1.20245
07:02:08|1.20177
07:02:09|1.20177
07:02:11|1.20172
07:02:12|1.20238
07:02:14|1.20127
07:02:15|1.20245
07:02:16|1.20281
07:02:17|1.20281
07:02:18|1.20278
07:02:19|1.20193
07:02:20|1.20192
07:02:21|1.20192
07:02:22|1.20169
07:02:23|1.20141
07:02:24|1.20093
07:02:25|1.20194
07:02:26|1.20195
07:02:27|1.20195
07:02:28|1.20195
07:02:29|1.20303
07:02:30|1.20315
07:02:31|1.20315
07:02:32|1.20363
07:02:34|1.20483
07:02:35|1.20436
07:02:36|1.20436
07:02:37|1.20485
07:02:38|1.20518
07:02:39|1.20542
07:02:40|1.20545
07:02:41|1.20545
07:02:42|1.20567
07:02:43|1.20567
07:02:44|1.20567
07:02:45|1.20567
07:02:45|1.20546
07:02:47|1.206
07:02:48|1.20525
07:02:49|1.20525
07:02:49|1.20616
07:02:51|1.20532
07:02:51|1.20532
07:02:53|1.2053
07:02:54|1.2053
07:02:55|1.20469
07:02:56|1.20469
07:02:57|1.20469
07:02:58|1.20469
07:02:59|1.20469
07:03:00|1.20469
07:03:01|1.20411
07:03:02|1.20397
07:03:02|1.20461
07:03:04|1.20461
07:03:05|1.20461
07:03:05|1.20461
07:03:07|1.20461
07:03:09|1.20398
07:03:10|1.20412
07:03:11|1.20412
07:03:12|1.20399
07:03:13|1.20352
07:03:14|1.20352
07:03:14|1.20352
07:03:16|1.20349
07:03:17|1.20352
07:03:19|1.20406
07:03:19|1.20262
07:03:20|1.20262
07:03:21|1.20245
07:03:22|1.2026
07:03:23|1.2026
07:03:24|1.20331
07:03:25|1.20331
07:03:27|1.20342
07:03:28|1.20342
07:03:29|1.20352
07:03:30|1.20395
07:03:31|1.204
07:03:31|1.20352
07:03:34|1.20354
07:03:34|1.20409
07:03:35|1.20374
07:03:36|1.20374
07:03:37|1.20374
07:03:38|1.20374
07:03:39|1.20415
07:03:40|1.20453
07:03:41|1.20453
07:03:42|1.20453
07:03:43|1.20566
07:03:45|1.206
07:03:45|1.20648
07:03:46|1.20688
07:03:48|1.20678
07:03:48|1.20672
07:03:49|1.20639
07:03:50|1.20639
07:03:52|1.20552
07:03:56|1.20495
07:03:57|1.20387
07:03:58|1.20387
07:03:59|1.20386
07:04:00|1.20478
07:04:01|1.20429
07:04:01|1.20429
07:04:03|1.20429
07:04:04|1.20489
07:04:05|1.20489
07:04:07|1.20639
07:04:07|1.20677
07:04:09|1.20709
07:04:10|1.20738
07:04:12|1.2075
07:04:13|1.20625
07:04:14|1.20584
07:04:15|1.20583
07:04:16|1.20582
07:04:17|1.20582
07:04:19|1.20581
07:04:19|1.20581
07:04:20|1.20582
07:04:22|1.20582
07:04:22|1.20612
07:04:23|1.20673
07:04:25|1.20673
07:04:26|1.20592
07:04:27|1.20592
07:04:27|1.20597
07:04:29|1.20549
07:04:29|1.20523
07:04:31|1.20577
07:04:31|1.20577
07:04:33|1.20651
07:04:34|1.20651
07:04:35|1.20624
07:04:36|1.20577
07:04:37|1.20577
07:04:38|1.20577
07:04:39|1.20582
07:04:40|1.20582
07:04:41|1.20592
07:04:42|1.20649
07:04:43|1.20649
07:04:44|1.20648
07:04:45|1.20577
07:04:46|1.20577
07:04:47|1.206
07:04:48|1.20581
07:04:49|1.20598
07:04:50|1.20674
07:04:51|1.20636
07:04:52|1.20699
07:04:53|1.20699
07:04:54|1.20699
07:04:55|1.20699
07:04:56|1.20694
07:04:57|1.20592
07:04:58|1.20584
07:04:59|1.20563
07:05:00|1.20563
07:05:01|1.20563
07:05:02|1.20687
07:05:03|1.20706
07:05:04|1.208
07:05:05|1.20799
07:05:06|1.20782
07:05:08|1.20782
07:05:08|1.20749
07:05:09|1.20749
07:05:11|1.20686
07:05:13|1.20758
07:05:14|1.20758
07:05:15|1.20758
07:05:16|1.20754
07:05:17|1.20706
07:05:19|1.207
07:05:19|1.20698
07:05:20|1.20804
07:05:21|1.20798
07:05:22|1.20798
07:05:23|1.20752
07:05:24|1.20753
07:05:25|1.20722
07:05:26|1.20722
07:05:28|1.2069
07:05:29|1.2069
07:05:30|1.2069
07:05:31|1.20725
07:05:32|1.20693
07:05:33|1.20661
07:05:34|1.20728
07:05:35|1.20726
07:05:36|1.20726
07:05:37|1.20889
07:05:38|1.20918
07:05:39|1.2087
07:05:40|1.2087
07:05:41|1.20951
07:05:41|1.20951
07:05:43|1.20951
07:05:44|1.2091
07:05:45|1.20972
07:05:46|1.20898
07:05:47|1.20935
07:05:48|1.20945
07:05:49|1.20952
07:05:50|1.20951
07:05:51|1.2097
07:05:52|1.20902
07:05:53|1.20945
07:05:54|1.20899
07:05:55|1.20993
07:05:56|1.20992
07:05:57|1.20965
07:05:58|1.20945
07:05:59|1.20946
07:06:00|1.20927
07:06:01|1.20907
07:06:02|1.20909
07:06:03|1.2089
07:06:04|1.20895
07:06:05|1.20937
07:06:06|1.2086
07:06:07|1.20896
07:06:08|1.20946
07:06:09|1.21041
07:06:11|1.21011
07:06:11|1.21008
07:06:12|1.21004
07:06:14|1.2105
07:06:16|1.20948
07:06:16|1.2093
07:06:18|1.20967
07:06:20|1.20918
07:06:20|1.209
07:06:21|1.2108
07:06:22|1.21053
07:06:23|1.21002
07:06:24|1.21048
07:06:25|1.20859
07:06:27|1.20881
07:06:27|1.20959
07:06:28|1.20967
07:06:29|1.20957
07:06:30|1.20993
07:06:31|1.20993
07:06:32|1.20965
07:06:33|1.20951
07:06:34|1.20965
07:06:35|1.21013
07:06:36|1.2102
07:06:38|1.2102
07:06:38|1.21001
07:06:39|1.21001
07:06:40|1.20958
07:06:41|1.21043
07:06:43|1.21024
07:06:43|1.21024
07:06:44|1.20993
07:06:45|1.21013
07:06:46|1.20994
07:06:48|1.20994
07:06:48|1.20936
07:06:50|1.20936
07:06:51|1.20891
07:06:51|1.20891
07:06:53|1.20852
07:06:54|1.20906
07:06:55|1.20905
07:06:55|1.20906
07:06:56|1.20929
07:06:57|1.20891
07:06:59|1.20832
07:07:00|1.20832
07:07:00|1.20896
07:07:02|1.20887
07:07:02|1.20896
07:07:03|1.20896
07:07:05|1.20814
07:07:05|1.20827
07:07:06|1.207
07:07:07|1.20713
07:07:08|1.20746
07:07:09|1.20603
07:07:10|1.2059
07:07:12|1.2059
07:07:12|1.2059
07:07:14|1.2059
07:07:16|1.20763
07:07:16|1.20731
07:07:17|1.20718
07:07:18|1.20718
07:07:19|1.20718
07:07:20|1.20607
07:07:21|1.20614
07:07:22|1.20578
07:07:23|1.20542
07:07:24|1.20563
07:07:25|1.20518
07:07:27|1.20518
07:07:27|1.20549
07:07:28|1.20576
07:07:29|1.20596
07:07:30|1.20596
07:07:31|1.20596
07:07:33|1.2059
07:07:33|1.20595
07:07:34|1.20708
07:07:35|1.20696
07:07:36|1.20696
07:07:38|1.20698
07:07:38|1.20764
07:07:40|1.20707
07:07:40|1.20707
07:07:42|1.20707
07:07:42|1.20649
07:07:43|1.20649
07:07:44|1.20649
07:07:45|1.2058
07:07:46|1.2058
07:07:48|1.2058
07:07:49|1.20574
07:07:50|1.20574
07:07:51|1.20574
07:07:52|1.20574
07:07:53|1.20634
07:07:54|1.20633
07:07:55|1.20633
07:07:56|1.20493
07:07:57|1.20501
07:07:58|1.20445
07:07:59|1.20492
07:08:00|1.20492
07:08:01|1.20497
07:08:02|1.20497
07:08:02|1.20476
07:08:03|1.20476
07:08:04|1.2047
07:08:06|1.20453
07:08:07|1.20429
07:08:08|1.20475
07:08:09|1.20536
07:08:10|1.20537
07:08:11|1.20548
07:08:12|1.20479
07:08:14|1.20388
07:08:15|1.20362
07:08:16|1.20391
07:08:18|1.20452
07:08:18|1.20452
07:08:20|1.20283
07:08:21|1.20345
07:08:22|1.20215
07:08:23|1.20215
07:08:24|1.20168
07:08:25|1.20169
07:08:26|1.20169
07:08:27|1.20246
07:08:28|1.20215
07:08:29|1.20215
07:08:30|1.20215
07:08:31|1.20226
07:08:32|1.20226
07:08:33|1.20215
07:08:34|1.20215
07:08:35|1.20215
07:08:36|1.20215
07:08:37|1.20114
07:08:38|1.20154
07:08:39|1.20189
07:08:40|1.202
07:08:41|1.20158
07:08:42|1.2017
07:08:43|1.2017
07:08:44|1.20212
07:08:45|1.20215
07:08:46|1.20215
07:08:48|1.20215
07:08:49|1.20215
07:08:50|1.20215
07:08:51|1.20123
07:08:52|1.20115
07:08:53|1.20189
07:08:53|1.20189
07:08:55|1.20187
07:08:56|1.20215
07:08:57|1.2021
07:08:58|1.2021
07:08:59|1.2021
07:09:00|1.20183
07:09:01|1.20212
07:09:02|1.20125
07:09:03|1.20125
07:09:04|1.20125
07:09:05|1.20125
07:09:06|1.20151
07:09:07|1.20111
07:09:08|1.20155
07:09:09|1.20155
07:09:10|1.20146
07:09:11|1.20146
07:09:12|1.20186
07:09:12|1.20104
07:09:15|1.2013
07:09:16|1.20129
07:09:17|1.20129
07:09:19|1.20197
07:09:20|1.20144
07:09:21|1.20143
07:09:22|1.20071
07:09:23|1.20106
07:09:24|1.2007
07:09:25|1.2007
07:09:26|1.2007
07:09:27|1.2007
07:09:28|1.2007
07:09:29|1.2007
07:09:30|1.2007
07:09:31|1.2007
07:09:33|1.2012
07:09:34|1.2012
07:09:34|1.2012
07:09:35|1.20116
07:09:36|1.20116
07:09:38|1.20114
07:09:39|1.20156
07:09:40|1.20156
07:09:41|1.20156
07:09:42|1.20115
07:09:43|1.20104
07:09:44|1.2013
07:09:45|1.2013
07:09:46|1.201
07:09:47|1.201
07:09:48|1.20081
07:09:49|1.20089
07:09:50|1.20089
07:09:51|1.20099
07:09:52|1.20099
07:09:53|1.20099
07:09:54|1.20113
07:09:55|1.20245
07:09:56|1.20257
07:09:57|1.20257
07:09:58|1.20257
07:09:59|1.20257
07:10:00|1.2028
07:10:01|1.2022
07:10:02|1.20167
07:10:03|1.20157
07:10:04|1.20187
07:10:05|1.20187
07:10:06|1.20167
07:10:07|1.20167
07:10:08|1.20115
07:10:09|1.20115
07:10:10|1.20115
07:10:12|1.20115
07:10:12|1.20115
07:10:13|1.20115
07:10:15|1.20115
07:10:16|1.20115
07:10:17|1.20083
07:10:19|1.20095
07:10:20|1.20095
07:10:21|1.20095
07:10:22|1.20113
07:10:23|1.20034
07:10:24|1.20012
07:10:25|1.20003
07:10:26|1.20023
07:10:27|1.20051
07:10:28|1.20149
07:10:30|1.20149
07:10:30|1.20149
07:10:31|1.2015
07:10:32|1.2015
07:10:33|1.20128
07:10:34|1.20128
07:10:35|1.20128
07:10:36|1.20044
07:10:37|1.20044
07:10:38|1.20044
07:10:39|1.20078
07:10:40|1.20002
07:10:41|1.2
07:10:42|1.20034
07:10:44|1.20093
07:10:45|1.20093
07:10:46|1.20093
07:10:47|1.20093
07:10:47|1.20093
07:10:49|1.20093
07:10:50|1.20088
07:10:51|1.20088
07:10:52|1.20043
07:10:53|1.20065
07:10:54|1.20089
07:10:55|1.20122
07:10:56|1.20122
07:10:57|1.20122
07:10:58|1.2
07:10:59|1.2
07:11:00|1.2004
07:11:01|1.20004
07:11:02|1.20006
07:11:03|1.20006
07:11:04|1.2
07:11:05|1.2
07:11:06|1.2
07:11:07|1.20006
07:11:08|1.20006
07:11:09|1.20176
07:11:10|1.20176
07:11:11|1.20176
07:11:12|1.20122
07:11:13|1.202
07:11:14|1.20399
07:11:15|1.20399
07:11:17|1.20225
07:11:19|1.20231
07:11:20|1.20179
07:11:21|1.20147
07:11:23|1.20131
07:11:23|1.20135
07:11:24|1.20098
07:11:25|1.20081
07:11:26|1.20113
07:11:27|1.20112
07:11:28|1.20144
07:11:29|1.2014
07:11:30|1.20144
07:11:31|1.20144
07:11:33|1.20112
07:11:34|1.20112
07:11:35|1.20068
07:11:35|1.20031
07:11:37|1.20035
07:11:38|1.20035
07:11:39|1.20068
07:11:40|1.20062
07:11:40|1.20062
07:11:42|1.20069
07:11:43|1.20081
07:11:44|1.20081
07:11:45|1.20132
07:11:46|1.20082
07:11:47|1.2002
07:11:48|1.20121
07:11:49|1.20121
07:11:50|1.20121
07:11:51|1.20121
07:11:52|1.20121
07:11:53|1.20121
07:11:54|1.20121
07:11:55|1.20073
07:11:56|1.20073
07:11:57|1.20073
07:11:58|1.20123
07:11:59|1.20123
07:12:00|1.20118
07:12:01|1.20118
07:12:02|1.20075
07:12:03|1.20075
07:12:04|1.20075
07:12:05|1.20075
07:12:06|1.20075
07:12:06|1.20079
07:12:08|1.20075
07:12:09|1.20075
07:12:10|1.20075
07:12:10|1.20035
07:12:12|1.20035
07:12:12|1.20035
07:12:14|1.20078
07:12:16|1.20147
07:12:17|1.20147
07:12:19|1.20075
07:12:20|1.20068
07:12:22|1.20068
07:12:22|1.20068
07:12:23|1.20037
07:12:24|1.20037
07:12:25|1.20037
07:12:26|1.20037
07:12:27|1.20037
07:12:28|1.20047
07:12:30|1.20035
07:12:32|1.20001
07:12:33|1.19952
07:12:34|1.19948
07:12:36|1.20003
07:12:36|1.20003
07:12:37|1.19978
07:12:39|1.19902
07:12:39|1.19906
07:12:40|1.1991
07:12:42|1.19947
07:12:43|1.19976
07:12:43|1.19983
07:12:44|1.19942
07:12:45|1.19942
07:12:47|1.19942
07:12:47|1.19915
07:12:49|1.19916
07:12:49|1.19917
07:12:50|1.19906
07:12:51|1.19906
07:12:53|1.19906
07:12:54|1.19906
07:12:55|1.19907
07:12:56|1.19983
07:12:56|1.19987
07:12:58|1.19987
07:12:59|1.19987
07:13:00|1.1999
07:13:01|1.19996
07:13:01|1.19996
07:13:02|1.19953
07:13:03|1.19987
07:13:04|1.19911
07:13:06|1.19911
07:13:08|1.19987
07:13:08|1.19987
07:13:09|1.19975
07:13:10|1.20049
07:13:11|1.19936
07:13:12|1.20008
07:13:13|1.20008
07:13:14|1.19944
07:13:15|1.19967
07:13:16|1.19967
07:13:18|1.19986
07:13:19|1.1994
07:13:20|1.20007
07:13:22|1.20007
07:13:23|1.20001
07:13:24|1.20029
07:13:25|1.20029
07:13:26|1.20029
07:13:27|1.20004
07:13:28|1.20004
07:13:29|1.19986
07:13:30|1.19986
07:13:31|1.19983
07:13:32|1.19943
07:13:33|1.19969
07:13:34|1.19969
07:13:35|1.19969
07:13:36|1.19969
07:13:37|1.19969
07:13:38|1.19969
07:13:39|1.19969
07:13:40|1.19969
07:13:41|1.19969
07:13:42|1.19969
07:13:43|1.19969
07:13:45|1.19961
07:13:45|1.19961
07:13:46|1.19961
07:13:47|1.19868
07:13:48|1.19841
07:13:50|1.19841
07:13:50|1.19811
07:13:52|1.19828
07:13:53|1.198
07:13:53|1.198
07:13:55|1.198
07:13:56|1.198
07:13:57|1.19873
07:13:57|1.19873
07:13:59|1.19873
07:13:59|1.19873
07:14:00|1.1994
07:14:01|1.19969
07:14:03|1.19969
07:14:03|1.19983
07:14:05|1.2
07:14:06|1.19906
07:14:07|1.19906
07:14:07|1.1991
07:14:09|1.19934
07:14:10|1.19934
07:14:11|1.1993
07:14:12|1.20005
07:14:12|1.20005
07:14:13|1.20005
07:14:14|1.20122
07:14:16|1.20078
07:14:17|1.20078
07:14:17|1.20078
07:14:19|1.20128
07:14:21|1.20207
07:14:22|1.20211
07:14:23|1.2015
07:14:24|1.2015
07:14:25|1.20156
07:14:26|1.20208
07:14:27|1.2012
07:14:28|1.20235
07:14:30|1.20235
07:14:30|1.20235
07:14:31|1.20235
07:14:32|1.20205
07:14:33|1.20205
07:14:34|1.20205
07:14:35|1.20108
07:14:36|1.20208
07:14:37|1.20238
07:14:38|1.20238
07:14:39|1.2025
07:14:40|1.20274
07:14:41|1.20274
07:14:42|1.20274
07:14:43|1.20274
07:14:44|1.20225
07:14:45|1.20225
07:14:46|1.20225
07:14:47|1.20146
07:14:49|1.20184
07:14:49|1.20184
07:14:51|1.20184
07:14:52|1.20184
07:14:53|1.20233
07:14:54|1.20237
07:14:55|1.20237
07:14:56|1.20237
07:14:57|1.20237
07:14:57|1.20237
07:14:58|1.20281
07:15:00|1.20281
07:15:01|1.20281
07:15:02|1.20273
07:15:03|1.2027
07:15:04|1.2027
07:15:05|1.20237
07:15:06|1.20145
07:15:07|1.20145
07:15:07|1.20145
07:15:09|1.20145
07:15:10|1.20121
07:15:11|1.20185
07:15:12|1.20185
07:15:13|1.20231
07:15:14|1.20231
07:15:14|1.20231
07:15:16|1.20231
07:15:17|1.20183
07:15:18|1.20221
07:15:18|1.20192
07:15:21|1.20217
07:15:22|1.20283
07:15:23|1.20283
07:15:24|1.20283
07:15:25|1.20283
07:15:27|1.20361
07:15:27|1.20361
07:15:28|1.20373
07:15:29|1.20339
07:15:30|1.20283
07:15:31|1.20293
07:15:33|1.2032
07:15:34|1.2032
07:15:35|1.20282
07:15:36|1.20269
07:15:37|1.20276
07:15:38|1.2025
07:15:39|1.20225
07:15:40|1.20225
07:15:41|1.20225
07:15:42|1.20269
07:15:43|1.20268
07:15:44|1.20167
07:15:45|1.20167
07:15:46|1.20161
07:15:47|1.20161
07:15:48|1.20161
07:15:49|1.20066
07:15:50|1.20078
07:15:52|1.20078
07:15:52|1.20078
07:15:53|1.20078
07:15:54|1.20132
07:15:55|1.20132
07:15:56|1.20132
07:15:57|1.20069
07:15:58|1.20069
07:16:00|1.20069
07:16:00|1.19977
07:16:01|1.19978
07:16:02|1.20014
07:16:03|1.20013
07:16:05|1.20013
07:16:05|1.20013
07:16:06|1.19967
07:16:07|1.19914
07:16:08|1.19958
07:16:10|1.19958
07:16:10|1.19958
07:16:11|1.19958
07:16:12|1.19967
07:16:13|1.19967
07:16:15|1.19975
07:16:15|1.19976
07:16:16|1.19976
07:16:17|1.19916
07:16:19|1.19907
07:16:20|1.19907
07:16:21|1.19873
07:16:23|1.19874
07:16:24|1.19874
07:16:24|1.19874
07:16:26|1.19828
07:16:28|1.19874
07:16:29|1.19861
07:16:30|1.19861
07:16:31|1.19861
07:16:32|1.19861
07:16:33|1.19861
07:16:34|1.19795
07:16:35|1.19795
07:16:36|1.19781
07:16:37|1.19781
07:16:38|1.19781
07:16:39|1.19741
07:16:40|1.19741
07:16:41|1.19741
07:16:42|1.19731
07:16:43|1.19731
07:16:44|1.1973
07:16:45|1.19722
07:16:46|1.19722
07:16:47|1.1972
07:16:48|1.19651
07:16:49|1.19653
07:16:50|1.19639
07:16:51|1.19674
07:16:52|1.19674
07:16:53|1.19722
07:16:54|1.19722
07:16:55|1.19723
07:16:56|1.19701
07:16:57|1.197
07:16:58|1.197
07:17:06|1.19598
07:17:07|1.19371
07:17:08|1.19383
07:17:09|1.19383
07:17:10|1.19396
07:17:11|1.19412
07:17:12|1.19411
07:17:12|1.1939
07:17:13|1.19397
07:17:15|1.19433
07:17:16|1.19424
07:17:17|1.19375
07:17:17|1.19367
07:17:18|1.19367
07:17:19|1.19367
07:17:21|1.19367
07:17:23|1.19396
07:17:23|1.19348
07:17:25|1.19348
07:17:26|1.19398
07:17:27|1.19438
07:17:28|1.19389
07:17:29|1.194
07:17:30|1.19408
07:17:32|1.19512
07:17:32|1.19512
07:17:33|1.19512
07:17:34|1.19512
07:17:35|1.19512
07:17:36|1.19475
07:17:37|1.19494
07:17:39|1.19494
07:17:39|1.19412
07:17:41|1.19451
07:17:42|1.19451
07:17:43|1.19451
07:17:44|1.19451
07:17:45|1.19451
07:17:46|1.19467
07:17:47|1.19502
07:17:48|1.19479
07:17:49|1.19479
07:17:50|1.19479
07:17:51|1.19479
07:17:52|1.19487
07:17:53|1.19487
07:17:54|1.19487
07:17:55|1.19487
07:17:56|1.19487
07:17:57|1.19487
07:17:58|1.19468
07:17:59|1.19468
07:18:00|1.19505
07:18:01|1.19505
07:18:02|1.19505
07:18:03|1.19505
07:18:03|1.19505
07:18:05|1.1948
07:18:06|1.1948
07:18:07|1.1948
07:18:08|1.1948
07:18:09|1.194
07:18:10|1.194
07:18:11|1.194
07:18:12|1.19414
07:18:13|1.19383
07:18:14|1.19356
07:18:15|1.19271
07:18:16|1.1927
07:18:17|1.19222
07:18:18|1.1917
07:18:19|1.19182
07:18:20|1.19142
07:18:21|1.19083
07:18:22|1.19083
07:18:24|1.1908
07:18:25|1.19071
07:18:27|1.19039
07:18:28|1.19
07:18:29|1.18981
07:18:30|1.19007
07:18:31|1.19047
07:18:32|1.19099
07:18:33|1.19102
07:18:34|1.19123
07:18:35|1.19124
07:18:36|1.19124
07:18:37|1.19124
07:18:38|1.19124
07:18:39|1.19075
07:18:40|1.19124
07:18:41|1.19092
07:18:42|1.19098
07:18:43|1.19136
07:18:44|1.19144
07:18:46|1.19144
07:18:46|1.19144
07:18:47|1.19096
07:18:48|1.19143
07:18:49|1.19143
07:18:50|1.19143
07:18:51|1.19098
07:18:52|1.19098
07:18:53|1.19109
07:18:54|1.19104
07:18:55|1.19104
07:18:56|1.19138
07:18:57|1.19138
07:18:59|1.19143
07:18:59|1.19114
07:19:00|1.19031
07:19:01|1.18974
07:19:02|1.19169
07:19:04|1.19152
07:19:04|1.19216
07:19:05|1.19216
07:19:07|1.19275
07:19:07|1.19293
07:19:08|1.19344
07:19:09|1.19386
07:19:11|1.19399
07:19:11|1.19418
07:19:12|1.1944
07:19:13|1.19523
07:19:15|1.1948
07:19:15|1.19462
07:19:16|1.19519
07:19:17|1.195
07:19:19|1.19488
07:19:20|1.19445
07:19:21|1.19445
07:19:21|1.195
07:19:23|1.19466
07:19:24|1.19466
07:19:26|1.19466
07:19:27|1.19394
07:19:28|1.19381
07:19:30|1.19418
07:19:30|1.19456
07:19:32|1.19324
07:19:33|1.19324
07:19:35|1.19495
07:19:35|1.19495
07:19:36|1.19495
07:19:38|1.19495
07:19:38|1.19495
07:19:40|1.19487
07:19:41|1.19487
07:19:42|1.19498
07:19:43|1.19477
07:19:44|1.19463
07:19:45|1.19463
07:19:46|1.19435
07:19:47|1.19435
07:19:49|1.19435
07:19:49|1.19482
07:19:50|1.19482
07:19:51|1.19482
07:19:52|1.19535
07:19:53|1.19535
07:19:54|1.19535
07:19:55|1.19561
07:19:56|1.196
07:19:57|1.19599
07:19:58|1.19599
07:19:59|1.19599
07:20:00|1.19599
07:20:01|1.19599
07:20:02|1.19599
07:20:03|1.19599
07:20:04|1.19599
07:20:06|1.19599
07:20:06|1.19599
07:20:07|1.19616
07:20:08|1.19616
07:20:09|1.19616
07:20:10|1.19616
07:20:11|1.19616
07:20:12|1.19532
07:20:13|1.19586
07:20:14|1.19586
07:20:15|1.1948
07:20:16|1.1948
07:20:17|1.19586
07:20:18|1.19586
07:20:19|1.19546
07:20:20|1.19615
07:20:22|1.19615
07:20:22|1.19615
07:20:23|1.19615
07:20:25|1.19615
07:20:27|1.19643
07:20:29|1.19663
07:20:29|1.19663
07:20:30|1.19663
07:20:32|1.19663
07:20:33|1.19663
07:20:35|1.19663
07:20:36|1.1972
07:20:36|1.19681
07:20:38|1.19821
07:20:39|1.19849
07:20:39|1.19849
07:20:41|1.19832
07:20:42|1.19832
07:20:43|1.19832
07:20:43|1.19761
07:20:44|1.19761
07:20:45|1.19779
07:20:48|1.19779
07:20:49|1.19761
07:20:50|1.19761
07:20:51|1.19761
07:20:52|1.19761
07:20:53|1.19814
07:20:54|1.19814
07:20:55|1.19814
07:20:56|1.19814
07:20:57|1.19814
07:20:59|1.1984
07:20:59|1.19874
07:21:00|1.1986
07:21:01|1.19894
07:21:02|1.19871
07:21:03|1.1987
07:21:04|1.19923
07:21:05|1.19979
07:21:06|1.20074
07:21:07|1.20087
07:21:08|1.20161
07:21:10|1.20086
07:21:11|1.2014
07:21:13|1.20177
07:21:13|1.20188
07:21:14|1.20116
07:21:16|1.2012
07:21:16|1.20075
07:21:17|1.20063
07:21:18|1.20063
07:21:19|1.20063
07:21:20|1.20063
07:21:21|1.20015
07:21:22|1.20123
07:21:23|1.20154
07:21:24|1.20154
07:21:26|1.20167
07:21:28|1.20148
07:21:29|1.20132
07:21:29|1.20132
07:21:32|1.20225
07:21:32|1.20146
07:21:33|1.20146
07:21:34|1.2018
07:21:36|1.20225
07:21:37|1.20208
07:21:38|1.20208
07:21:39|1.20189
07:21:40|1.20205
07:21:41|1.20212
07:21:42|1.20221
07:21:43|1.20221
07:21:44|1.20305
07:21:45|1.20305
07:21:46|1.20284
07:21:47|1.20352
07:21:48|1.20333
07:21:49|1.20343
07:21:50|1.20322
07:21:51|1.20298
07:21:52|1.20298
07:21:53|1.20295
07:21:54|1.20295
07:21:55|1.20295
07:21:56|1.20353
07:21:57|1.20353
07:21:58|1.20316
07:21:59|1.20313
07:22:00|1.20309
07:22:01|1.20237
07:22:03|1.20237
07:22:04|1.20261
07:22:05|1.20261
07:22:06|1.20223
07:22:07|1.20216
07:22:08|1.20204
07:22:09|1.20191
07:22:10|1.20191
07:22:11|1.20191
07:22:13|1.20177
07:22:14|1.20198
07:22:14|1.20198
07:22:16|1.20198
07:22:17|1.20175
07:22:18|1.20154
07:22:18|1.20154
07:22:20|1.20104
07:22:21|1.20081
07:22:22|1.20059
07:22:23|1.20059
07:22:24|1.20059
07:22:25|1.19972
07:22:26|1.19986
07:22:28|1.19986
07:22:29|1.20009
07:22:30|1.19967
07:22:32|1.19988
07:22:33|1.19988
07:22:34|1.19934
07:22:36|1.19936
07:22:37|1.19936
07:22:37|1.19936
07:22:39|1.19936
07:22:40|1.19936
07:22:41|1.19995
07:22:42|1.19995
07:22:43|1.19995
07:22:43|1.20005
07:22:44|1.19963
07:22:45|1.19963
07:22:47|1.19999
07:22:47|1.19999
07:22:49|1.19999
07:22:50|1.19999
07:22:50|1.19906
07:22:52|1.19906
07:22:53|1.19906
07:22:55|1.19817
07:22:56|1.19806
07:22:58|1.19823
07:22:58|1.19823
07:22:59|1.19823
07:23:01|1.19883
07:23:01|1.19883
07:23:02|1.19897
07:23:04|1.19898
07:23:05|1.19969
07:23:05|1.20038
07:23:07|1.20038
07:23:07|1.20038
07:23:09|1.20038
07:23:09|1.20038
07:23:11|1.20038
07:23:11|1.19983
07:23:12|1.19897
07:23:13|1.19807
07:23:15|1.19768
07:23:15|1.19768
07:23:17|1.1982
07:23:17|1.1982
07:23:19|1.19788
07:23:19|1.19788
07:23:21|1.19788
07:23:21|1.19788
07:23:22|1.19788
07:23:24|1.19843
07:23:25|1.199
07:23:25|1.199
07:23:27|1.19902
07:23:27|1.19903
07:23:29|1.19902
07:23:31|1.19902
07:23:32|1.19834
07:23:33|1.19876
07:23:35|1.19884
07:23:36|1.19884
07:23:37|1.19884
07:23:38|1.19816
07:23:39|1.19814
07:23:40|1.19814
07:23:41|1.19814
07:23:42|1.19814
07:23:43|1.19814
07:23:44|1.19814
07:23:45|1.19863
07:23:46|1.19863
07:23:47|1.19873
07:23:48|1.19873
07:23:49|1.19839
07:23:50|1.19839
07:23:51|1.19839
07:23:52|1.19839
07:23:54|1.19839
07:23:54|1.19731
07:23:55|1.19686
07:23:56|1.19686
07:23:57|1.19658
07:23:58|1.19624
07:23:59|1.19624
07:24:00|1.19653
07:24:01|1.19653
07:24:02|1.19653
07:24:03|1.19679
07:24:04|1.19679
07:24:05|1.19622
07:24:06|1.19622
07:24:07|1.19622
07:24:08|1.19685
07:24:09|1.19709
07:24:10|1.19709
07:24:11|1.19709
07:24:12|1.19746
07:24:14|1.19746
07:24:14|1.19782
07:24:15|1.19782
07:24:17|1.19797
07:24:18|1.19748
07:24:19|1.19734
07:24:20|1.19724
07:24:21|1.19743
07:24:23|1.19743
07:24:23|1.19748
07:24:24|1.19748
07:24:25|1.1983
07:24:26|1.19761
07:24:27|1.19815
07:24:29|1.1981
07:24:30|1.1981
07:24:32|1.1981
07:24:33|1.19743
07:24:34|1.19743
07:24:36|1.19739
07:24:37|1.19732
07:24:38|1.19798
07:24:39|1.19798
07:24:39|1.19798
07:24:40|1.19798
07:24:42|1.19721
07:24:43|1.19721
07:24:44|1.19716
07:24:45|1.19726
07:24:45|1.19814
07:24:47|1.19814
07:24:48|1.19903
07:24:49|1.19904
07:24:50|1.19904
07:24:51|1.19904
07:24:52|1.1981
07:24:53|1.1981
07:24:54|1.19772
07:24:55|1.19864
07:24:56|1.19847
07:24:58|1.19808
07:24:58|1.19765
07:24:59|1.19792
07:25:00|1.19792
07:25:02|1.19793
07:25:03|1.19894
07:25:04|1.19877
07:25:05|1.19877
07:25:06|1.19877
07:25:07|1.19803
07:25:08|1.19803
07:25:09|1.19834
07:25:10|1.19877
07:25:10|1.19841
07:25:12|1.19841
07:25:12|1.19838
07:25:14|1.19838
07:25:15|1.19733
07:25:16|1.19733
07:25:17|1.19735
07:25:18|1.19716
07:25:19|1.19716
07:25:20|1.19763
07:25:21|1.19763
07:25:22|1.19716
07:25:23|1.19708
07:25:24|1.19708
07:25:25|1.19708
07:25:26|1.19708
07:25:27|1.1976
07:25:28|1.19919
07:25:28|1.19945
07:25:30|1.2
07:25:31|1.20038
07:25:33|1.20002
07:25:34|1.20002
07:25:35|1.20002
07:25:36|1.19964
07:25:37|1.19964
07:25:38|1.19964
07:25:39|1.19964
07:25:40|1.19964
07:25:42|1.20038
07:25:43|1.1994
07:25:43|1.20057
07:25:45|1.20017
07:25:46|1.20017
07:25:47|1.20017
07:25:48|1.20103
07:25:50|1.20067
07:25:51|1.20145
07:25:52|1.20145
07:25:52|1.20248
07:25:53|1.20254
07:25:55|1.20283
07:25:55|1.20184
07:25:56|1.20227
07:25:58|1.20217
07:25:58|1.20172
07:26:00|1.20172
07:26:01|1.20172
07:26:02|1.20181
07:26:04|1.20219
07:26:04|1.20223
07:26:05|1.20239
07:26:06|1.20239
07:26:07|1.20356
07:26:08|1.20355
07:26:09|1.20346
07:26:10|1.20369
07:26:11|1.20362
07:26:12|1.20362
07:26:13|1.20362
07:26:14|1.20311
07:26:15|1.20309
07:26:16|1.20309
07:26:17|1.20309
07:26:18|1.20309
07:26:20|1.20309
07:26:20|1.20279
07:26:21|1.203
07:26:22|1.203
07:26:23|1.20225
07:26:25|1.20225
07:26:25|1.20225
07:26:26|1.20247
07:26:27|1.20247
07:26:28|1.20247
07:26:29|1.20242
07:26:31|1.20242
07:26:33|1.20276
07:26:34|1.20276
07:26:35|1.20276
07:26:36|1.20279
07:26:38|1.2027
07:26:39|1.20191
07:26:40|1.20203
07:26:41|1.20203
07:26:42|1.20226
07:26:43|1.20226
07:26:44|1.20226
07:26:45|1.20224
07:26:46|1.20224
07:26:48|1.20224
07:26:48|1.20323
07:26:49|1.20301
07:26:50|1.20301
07:26:51|1.20274
07:26:52|1.20274
07:26:53|1.20274
07:26:54|1.20274
07:26:55|1.20274
07:26:56|1.20224
07:26:57|1.20225
07:26:58|1.2023
07:26:59|1.20241
07:27:00|1.20241
07:27:01|1.20241
07:27:02|1.20241
07:27:04|1.20252
07:27:04|1.20304
07:27:05|1.20304
07:27:06|1.20304
07:27:07|1.20298
07:27:08|1.20295
07:27:09|1.20309
07:27:10|1.20357
07:27:11|1.20357
07:27:12|1.20357
07:27:13|1.2027
07:27:14|1.20354
07:27:15|1.20355
07:27:16|1.20355
07:27:17|1.20355
07:27:18|1.20355
07:27:19|1.20354
07:27:20|1.20322
07:27:21|1.20322
07:27:22|1.20322
07:27:23|1.20391
07:27:25|1.20391
07:27:25|1.20395
07:27:26|1.20395
07:27:28|1.20443
07:27:28|1.20418
07:27:29|1.20418
07:27:30|1.204
07:27:32|1.20364
07:27:33|1.20364
07:27:35|1.20329
07:27:36|1.20329
07:27:36|1.20313
07:27:38|1.20321
07:27:39|1.20321
07:27:40|1.20329
07:27:41|1.20329
07:27:41|1.20329
07:27:43|1.2041
07:27:44|1.20409
07:27:45|1.2039
07:27:46|1.20444
07:27:48|1.20394
07:27:48|1.20394
07:27:49|1.20362
07:27:50|1.2036
07:27:51|1.2036
07:27:52|1.2036
07:27:53|1.2036
07:27:54|1.2036
07:27:55|1.20372
07:27:56|1.20372
07:27:58|1.20372
07:27:59|1.20372
07:28:00|1.20402
07:28:01|1.20373
07:28:02|1.20373
07:28:03|1.20373
07:28:03|1.20373
07:28:05|1.20373
07:28:05|1.20373
07:28:07|1.20373
07:28:08|1.20418
07:28:09|1.20418
07:28:10|1.20418
07:28:11|1.20418
07:28:12|1.20433
07:28:13|1.20433
07:28:14|1.20433
07:28:15|1.20322
07:28:16|1.20322
07:28:17|1.20313
07:28:18|1.20313
07:28:19|1.20313
07:28:20|1.20376
07:28:21|1.20416
07:28:22|1.20413
07:28:23|1.20413
07:28:24|1.20453
07:28:25|1.20453
07:28:26|1.20453
07:28:27|1.20453
07:28:28|1.20456
07:28:29|1.20456
07:28:30|1.20456
07:28:31|1.20456
07:28:32|1.20455
07:28:34|1.20455
07:28:35|1.20455
07:28:36|1.20413
07:28:37|1.2036
07:28:38|1.2036
07:28:40|1.20469
07:28:40|1.20462
07:28:41|1.20487
07:28:42|1.20487
07:28:44|1.20483
07:28:45|1.20483
07:28:46|1.20512
07:28:47|1.20512
07:28:48|1.20505
07:28:49|1.20505
07:28:50|1.20505
07:28:51|1.20535
07:28:52|1.20535
07:28:53|1.20535
07:28:54|1.20535
07:28:55|1.20535
07:28:56|1.20535
07:28:57|1.20669
07:28:58|1.20617
07:28:59|1.20903
07:29:00|1.20608
07:29:01|1.20608
07:29:02|1.20636
07:29:03|1.20636
07:29:04|1.20804
07:29:05|1.20804
07:29:06|1.20866
07:29:07|1.20933
07:29:08|1.21123
07:29:09|1.21044
07:29:10|1.21076
07:29:11|1.20901
07:29:12|1.20946
07:29:13|1.20947
07:29:14|1.20946
07:29:15|1.20978
07:29:16|1.2096
07:29:17|1.20939
07:29:18|1.20867
07:29:19|1.20856
07:29:20|1.20982
07:29:21|1.20925
07:29:22|1.20951
07:29:23|1.20951
07:29:24|1.20855
07:29:25|1.2086
07:29:27|1.20865
07:29:27|1.20747
07:29:28|1.20768
07:29:30|1.20768
07:29:31|1.20755
07:29:31|1.20755
07:29:32|1.20706
07:29:34|1.20674
07:29:36|1.20626
07:29:37|1.20628
07:29:38|1.20628
07:29:39|1.20659
07:29:40|1.20655
07:29:41|1.20631
07:29:42|1.20631
07:29:43|1.2066
07:29:45|1.20626
07:29:46|1.20654
07:29:47|1.20661
07:29:48|1.2065
07:29:49|1.2065
07:29:51|1.20697
07:29:51|1.20697
07:29:53|1.20697
07:29:53|1.20697
07:29:55|1.20697
07:29:55|1.20697
07:29:57|1.20697
07:29:57|1.20697
07:29:58|1.20697
07:30:00|1.20672
07:30:01|1.20672
07:30:02|1.20574
07:30:03|1.20536
07:30:04|1.20554
07:30:05|1.20554
07:30:06|1.20621
07:30:07|1.20682
07:30:08|1.20703
07:30:09|1.20807
07:30:10|1.20766
07:30:11|1.20766
07:30:12|1.20766
07:30:13|1.20766
07:30:14|1.20766
07:30:15|1.20808
07:30:16|1.208
07:30:17|1.20775
07:30:18|1.20658
07:30:19|1.208
07:30:20|1.20782
07:30:21|1.20773
07:30:23|1.20773
07:30:24|1.20704
07:30:25|1.20704
07:30:26|1.20704
07:30:27|1.20704
07:30:28|1.20704
07:30:28|1.20701
07:30:30|1.20657
07:30:30|1.2072
07:30:31|1.207
07:30:32|1.20719
07:30:34|1.20618
07:30:35|1.20593
07:30:37|1.20522
07:30:38|1.20522
07:30:38|1.20494
07:30:41|1.20464
07:30:41|1.20457
07:30:42|1.20423
07:30:44|1.20423
07:30:45|1.20414
07:30:45|1.20414
07:30:47|1.20414
07:30:48|1.20408
07:30:49|1.2045
07:30:50|1.20489
07:30:51|1.20489
07:30:52|1.20439
07:30:53|1.20438
07:30:54|1.2043
07:30:55|1.20391
07:30:56|1.20432
07:30:57|1.20437
07:30:58|1.20328
07:30:59|1.20275
07:31:00|1.20308
07:31:01|1.20308
07:31:02|1.20308
07:31:03|1.20289
07:31:05|1.20378
07:31:05|1.20332
07:31:07|1.20361
07:31:08|1.20505
07:31:08|1.20467
07:31:09|1.20505
07:31:10|1.20507
07:31:12|1.20518
07:31:13|1.20489
07:31:14|1.20489
07:31:14|1.20485
07:31:16|1.20475
07:31:17|1.2047
07:31:18|1.2047
07:31:19|1.2047
07:31:20|1.2047
07:31:21|1.20489
07:31:22|1.20489
07:31:23|1.20489
07:31:24|1.20517
07:31:25|1.20551
07:31:26|1.20555
07:31:27|1.20555
07:31:28|1.20551
07:31:29|1.20551
07:31:30|1.20581
07:31:31|1.20581
07:31:32|1.20581
07:31:33|1.20547
07:31:34|1.20479
07:31:35|1.20479
07:31:37|1.20451
07:31:38|1.20451
07:31:40|1.20521
07:31:40|1.20521
07:31:41|1.20521
07:31:42|1.20521
07:31:43|1.2045
07:31:45|1.20401
07:31:47|1.20445
07:31:47|1.20493
07:31:48|1.20422
07:31:49|1.20502
07:31:50|1.20529
07:31:51|1.2051
07:31:52|1.2051
07:31:53|1.20542
07:31:54|1.20502
07:31:55|1.20502
07:31:56|1.20391
07:31:57|1.20391
07:31:59|1.20433
07:31:59|1.19905
07:32:00|1.19797
07:32:01|1.20033
07:32:02|1.19934
07:32:04|1.19959
07:32:05|1.1996
07:32:05|1.20025
07:32:06|1.2003
07:32:08|1.2003
07:32:08|1.20038
07:32:09|1.20026
07:32:11|1.20033
07:32:11|1.20135
07:32:12|1.20078
07:32:14|1.20095
07:32:15|1.20095
07:32:15|1.20095
07:32:17|1.20095
07:32:18|1.20189
07:32:18|1.20217
07:32:19|1.20151
07:32:21|1.20161
07:32:22|1.20135
07:32:23|1.20151
07:32:24|1.20154
07:32:25|1.20135
07:32:25|1.20135
07:32:26|1.20135
07:32:28|1.20227
07:32:29|1.20226
07:32:29|1.20226
07:32:31|1.20226
07:32:32|1.20226
07:32:33|1.20226
07:32:33|1.20227
07:32:35|1.20227
07:32:35|1.20239
07:32:37|1.20253
07:32:38|1.20205
07:32:40|1.20207
07:32:41|1.20117
07:32:42|1.20118
07:32:43|1.20118
07:32:44|1.20118
07:32:45|1.20168
07:32:46|1.20196
07:32:47|1.20165
07:32:48|1.20138
07:32:49|1.20138
07:32:50|1.20138
07:32:51|1.20138
07:32:52|1.20138
07:32:53|1.20138
07:32:54|1.20138
07:32:55|1.20138
07:32:56|1.20115
07:32:57|1.20144
07:32:58|1.20144
07:33:00|1.20171
07:33:00|1.20185
07:33:01|1.20185
07:33:02|1.20158
07:33:04|1.20144
07:33:05|1.20144
07:33:06|1.20164
07:33:07|1.20171
07:33:07|1.20171
07:33:09|1.20171
07:33:10|1.20171
07:33:10|1.20171
07:33:12|1.20171
07:33:13|1.20171
07:33:14|1.20171
07:33:15|1.20078
07:33:16|1.20075
07:33:17|1.20075
07:33:18|1.20112
07:33:19|1.20112
07:33:20|1.20112
07:33:21|1.2015
07:33:22|1.2015
07:33:23|1.2015
07:33:23|1.2015
07:33:25|1.20132
07:33:26|1.20132
07:33:26|1.20132
07:33:28|1.20132
07:33:29|1.20132
07:33:29|1.20132
07:33:30|1.20132
07:33:32|1.20107
07:33:33|1.20092
07:33:34|1.20093
07:33:35|1.20093
07:33:36|1.20093
07:33:37|1.20093
07:33:39|1.20093
07:33:39|1.20093
07:33:40|1.20093
07:33:41|1.20059
07:33:43|1.20046
07:33:44|1.20046
07:33:46|1.20046
07:33:46|1.20046
07:33:47|1.20079
07:33:48|1.20141
07:33:50|1.20141
07:33:50|1.20148
07:33:51|1.20148
07:33:52|1.20148
07:33:53|1.2015
07:33:54|1.2016
07:33:55|1.20142
07:33:56|1.20142
07:33:57|1.20124
07:33:58|1.20124
07:34:00|1.20124
07:34:01|1.20124
07:34:02|1.20101
07:34:03|1.20079
07:34:03|1.20063
07:34:05|1.20063
07:34:06|1.2008
07:34:07|1.20084
07:34:08|1.20084
07:34:09|1.20084
07:34:10|1.20084
07:34:11|1.20084
07:34:12|1.20122
07:34:13|1.20122
07:34:14|1.20122
07:34:15|1.20122
07:34:16|1.20122
07:34:17|1.20122
07:34:18|1.20122
07:34:19|1.20122
07:34:20|1.20122
07:34:21|1.20026
07:34:22|1.20119
07:34:23|1.20118
07:34:24|1.20098
07:34:25|1.20097
07:34:26|1.20097
07:34:27|1.20097
07:34:28|1.20132
07:34:29|1.20132
07:34:30|1.20132
07:34:31|1.20027
07:34:33|1.20012
07:34:33|1.19944
07:34:34|1.19928
07:34:35|1.19849
07:34:36|1.19845
07:34:37|1.19845
07:34:40|1.19841
07:34:40|1.19827
07:34:42|1.19886
07:34:44|1.19886
07:34:45|1.19773
07:34:46|1.19783
07:34:47|1.19783
07:34:49|1.19783
07:34:49|1.19801
07:34:51|1.1984
07:34:51|1.1984
07:34:53|1.19794
07:34:54|1.19794
07:34:55|1.19811
07:34:56|1.19794
07:34:57|1.19794
07:34:58|1.19844
07:34:59|1.19799
07:35:00|1.19742
07:35:00|1.1975
07:35:02|1.1975
07:35:03|1.1975
07:35:05|1.19719
07:35:05|1.19719
07:35:06|1.1971
07:35:07|1.19776
07:35:08|1.19776
07:35:09|1.19776
07:35:10|1.19776
07:35:11|1.19783
07:35:12|1.19783
07:35:13|1.19678
07:35:14|1.19612
07:35:15|1.19612
07:35:16|1.19601
07:35:17|1.19595
07:35:19|1.19577
07:35:19|1.19653
07:35:20|1.19653
07:35:21|1.19653
07:35:22|1.19653
07:35:24|1.19653
07:35:24|1.19643
07:35:25|1.19644
07:35:26|1.19644
07:35:27|1.19638
07:35:28|1.19644
07:35:29|1.19594
07:35:30|1.19594
07:35:31|1.19594
07:35:32|1.19548
07:35:33|1.1954
07:35:34|1.19568
07:35:35|1.19568
07:35:36|1.19526
07:35:37|1.19478
07:35:38|1.19478
07:35:41|1.19478
07:35:41|1.19482
07:35:42|1.19408
07:35:44|1.19434
07:35:45|1.194
07:35:46|1.194
07:35:47|1.19463
07:35:49|1.19463
07:35:49|1.19463
07:35:51|1.19463
07:35:52|1.19507
07:35:53|1.19481
07:35:54|1.19481
07:35:55|1.19481
07:35:56|1.19617
07:35:57|1.19617
07:35:58|1.19773
07:35:59|1.19707
07:36:00|1.19707
07:36:01|1.19705
07:36:02|1.1968
07:36:03|1.19767
07:36:04|1.19767
07:36:05|1.19767
07:36:06|1.19767
07:36:07|1.19767
07:36:08|1.19767
07:36:10|1.19767
07:36:11|1.19767
07:36:11|1.19767
07:36:12|1.19767
07:36:14|1.19701
07:36:14|1.19701
07:36:16|1.19701
07:36:16|1.19711
07:36:18|1.19711
07:36:18|1.19732
07:36:19|1.19732
07:36:21|1.19732
07:36:22|1.19732
07:36:23|1.19701
07:36:23|1.19696
07:36:25|1.19696
07:36:25|1.19696
07:36:27|1.19696
07:36:28|1.19696
07:36:28|1.19696
07:36:30|1.19696
07:36:31|1.19696
07:36:31|1.19696
07:36:32|1.19649
07:36:34|1.19693
07:36:35|1.19693
07:36:35|1.19724
07:36:36|1.19677
07:36:37|1.19677
07:36:39|1.19677
07:36:41|1.19619
07:36:41|1.19563
07:36:43|1.19497
07:36:45|1.19497
07:36:46|1.19474
07:36:47|1.19475
07:36:48|1.19475
07:36:49|1.19446
07:36:51|1.19479
07:36:51|1.19494
07:36:52|1.19543
07:36:54|1.19543
07:36:55|1.19543
07:36:56|1.19597
07:36:57|1.19594
07:36:58|1.19592
07:36:59|1.19613
07:37:00|1.19613
07:37:01|1.19706
07:37:02|1.19788
07:37:03|1.19818
07:37:04|1.19818
07:37:05|1.19818
07:37:07|1.19818
07:37:07|1.19818
07:37:08|1.19818
07:37:09|1.19818
07:37:10|1.19707
07:37:11|1.19674
07:37:12|1.19675
07:37:13|1.19675
07:37:14|1.1987
07:37:15|1.19868
07:37:16|1.19896
07:37:17|1.19833
07:37:19|1.19897
07:37:19|1.19897
07:37:20|1.19897
07:37:21|1.19883
07:37:22|1.19883
07:37:23|1.19883
07:37:24|1.19883
07:37:25|1.19771
07:37:26|1.19771
07:37:27|1.19771
07:37:28|1.19771
07:37:30|1.19771
07:37:31|1.19878
07:37:32|1.19878
07:37:33|1.19829
07:37:33|1.19829
07:37:34|1.19829
07:37:36|1.19822
07:37:36|1.19822
07:37:37|1.19865
07:37:38|1.19865
07:37:40|1.19865
07:37:41|1.19896
07:37:42|1.19896
07:37:44|1.19912
07:37:45|1.19912
07:37:46|1.19897
07:37:47|1.19897
07:37:48|1.19897
07:37:49|1.19897
07:37:50|1.19963
07:37:52|1.19897
07:37:54|1.19934
07:37:54|1.19934
07:37:55|1.19934
07:37:56|1.19928
07:37:58|1.19928
07:37:58|1.19928
07:38:00|1.19928
07:38:01|1.19939
07:38:02|1.19928
07:38:03|1.19928
07:38:04|1.19915
07:38:05|1.19915
07:38:06|1.19915
07:38:07|1.19915
07:38:08|1.19915
07:38:09|1.19879
07:38:10|1.19878
07:38:11|1.19878
07:38:13|1.19876
07:38:13|1.19876
07:38:14|1.19876
07:38:15|1.19876
07:38:17|1.19876
07:38:18|1.19876
07:38:19|1.19876
07:38:20|1.19876
07:38:20|1.19876
07:38:22|1.19889
07:38:23|1.19889
07:38:24|1.19888
07:38:25|1.19777
07:38:26|1.19754
07:38:27|1.19754
07:38:28|1.19754
07:38:29|1.19737
07:38:30|1.19836
07:38:31|1.19837
07:38:32|1.19819
07:38:33|1.19831
07:38:34|1.19831
07:38:35|1.19831
07:38:36|1.19845
07:38:37|1.19863
07:38:38|1.19989
07:38:39|1.19938
07:38:41|1.19958
07:38:41|1.19784
07:38:43|1.1973
07:38:45|1.1973
07:38:46|1.19776
07:38:47|1.19816
07:38:48|1.19816
07:38:49|1.19816
07:38:50|1.19816
07:38:51|1.19816
07:38:52|1.19794
07:38:53|1.19794
07:38:54|1.19794
07:38:55|1.1981
07:38:56|1.19783
07:38:57|1.19783
07:38:58|1.19783
07:38:59|1.19783
07:39:00|1.19783
07:39:01|1.19783
07:39:02|1.19783
07:39:03|1.19783
07:39:04|1.19783
07:39:05|1.19797
07:39:06|1.19797
07:39:08|1.19955
07:39:08|1.19922
07:39:09|1.19922
07:39:10|1.19922
07:39:11|1.19916
07:39:13|1.1992
07:39:13|1.19914
07:39:14|1.19914
07:39:15|1.19927
07:39:16|1.19927
07:39:17|1.19927
07:39:18|1.19927
07:39:19|1.19931
07:39:20|1.19949
07:39:21|1.1991
07:39:22|1.1991
07:39:23|1.1991
07:39:24|1.1991
07:39:25|1.19897
07:39:26|1.1994
07:39:27|1.1994
07:39:28|1.19899
07:39:29|1.19817
07:39:30|1.19822
07:39:31|1.19822
07:39:32|1.19746
07:39:33|1.19747
07:39:34|1.19747
07:39:35|1.1974
07:39:36|1.197
07:39:37|1.197
07:39:38|1.19681
07:39:39|1.19735
07:39:41|1.19736
07:39:41|1.19711
07:39:42|1.19667
07:39:44|1.19643
07:39:46|1.19601
07:39:47|1.19601
07:39:49|1.19627
07:39:50|1.19698
07:39:51|1.19698
07:39:52|1.19679
07:39:53|1.1961
07:39:54|1.1961
07:39:55|1.19619
07:39:56|1.19636
07:39:57|1.19636
07:39:58|1.19641
07:39:59|1.19641
07:40:00|1.19641
07:40:01|1.19699
07:40:01|1.19702
07:40:03|1.19702
07:40:04|1.19757
07:40:05|1.19757
07:40:06|1.19757
07:40:07|1.19757
07:40:08|1.19797
07:40:09|1.19771
07:40:10|1.1986
07:40:12|1.19895
07:40:12|1.19905
07:40:13|1.19913
07:40:14|1.19913
07:40:15|1.19904
07:40:16|1.19904
07:40:17|1.19904
07:40:18|1.19904
07:40:19|1.19904
07:40:20|1.19897
07:40:21|1.19845
07:40:22|1.19882
07:40:24|1.19882
07:40:25|1.19882
07:40:26|1.19882
07:40:27|1.19828
07:40:28|1.19828
07:40:29|1.19828
07:40:30|1.19836
07:40:30|1.19768
07:40:32|1.19685
07:40:33|1.19767
07:40:34|1.19704
07:40:35|1.19695
07:40:36|1.19687
07:40:37|1.19643
07:40:38|1.19643
07:40:39|1.19654
07:40:40|1.19672
07:40:40|1.19688
07:40:42|1.19625
07:40:43|1.19625
07:40:43|1.19625
07:40:44|1.19625
07:40:46|1.1964
07:40:47|1.1964
07:40:49|1.196
07:40:50|1.19582
07:40:52|1.19521
07:40:52|1.19521
07:40:53|1.19595
07:40:54|1.19595
07:40:55|1.19595
07:40:56|1.19595
07:40:57|1.19531
07:40:59|1.19618
07:41:00|1.19618
07:41:01|1.19578
07:41:02|1.19633
07:41:03|1.19699
07:41:04|1.19694
07:41:05|1.19694
07:41:06|1.19701
07:41:07|1.19673
07:41:08|1.19769
07:41:09|1.19763
07:41:10|1.19743
07:41:11|1.19743
07:41:12|1.19743
07:41:13|1.19625
07:41:14|1.19625
07:41:15|1.19633
07:41:16|1.19633
07:41:17|1.19633
07:41:18|1.19619
07:41:19|1.19619
07:41:20|1.19619
07:41:21|1.19619
07:41:22|1.19619
07:41:23|1.19619
07:41:24|1.19619
07:41:25|1.19619
07:41:26|1.19612
07:41:27|1.19612
07:41:28|1.19619
07:41:29|1.19619
07:41:29|1.19666
07:41:31|1.1966
07:41:32|1.1966
07:41:33|1.19636
07:41:34|1.19637
07:41:35|1.19637
07:41:36|1.19649
07:41:37|1.19649
07:41:37|1.19649
07:41:39|1.19649
07:41:40|1.19649
07:41:41|1.19568
07:41:42|1.19613
07:41:42|1.19616
07:41:44|1.19616
07:41:44|1.19616
07:41:47|1.19616
07:41:48|1.19641
07:41:49|1.19641
07:41:49|1.19641
07:41:51|1.19598
07:41:51|1.19641
07:41:53|1.19641
07:41:55|1.19641
07:41:55|1.19641
07:41:56|1.1954
07:41:57|1.19612
07:41:58|1.19612
07:41:59|1.19612
07:42:00|1.19612
07:42:01|1.19612
07:42:02|1.19612
07:42:03|1.19612
07:42:04|1.19612
07:42:06|1.19612
07:42:06|1.19607
07:42:08|1.19641
07:42:09|1.19641
07:42:10|1.19641
07:42:11|1.19641
07:42:12|1.19607
07:42:13|1.19607
07:42:14|1.19593
07:42:14|1.19719
07:42:16|1.19714
07:42:17|1.19714
07:42:18|1.19714
07:42:19|1.19736
07:42:20|1.19736
07:42:21|1.19736
07:42:22|1.19736
07:42:22|1.19736
07:42:24|1.19736
07:42:25|1.197
07:42:26|1.197
07:42:27|1.197
07:42:28|1.19737
07:42:29|1.19737
07:42:30|1.19699
07:42:31|1.19736
07:42:32|1.1971
07:42:33|1.1971
07:42:34|1.1971
07:42:34|1.1971
07:42:36|1.1971
07:42:37|1.19681
07:42:38|1.19681
07:42:39|1.19681
07:42:40|1.1967
07:42:41|1.19582
07:42:42|1.19618
07:42:43|1.19618
07:42:43|1.19618
07:42:44|1.1963
07:42:47|1.19619
07:42:48|1.1958
07:42:49|1.1958
07:42:49|1.1958
07:42:52|1.1958
07:42:52|1.1958
07:42:54|1.1958
07:42:55|1.19549
07:42:56|1.19549
07:42:57|1.19549
07:42:58|1.19579
07:43:00|1.19712
07:43:00|1.19705
07:43:01|1.19647
07:43:03|1.19693
07:43:03|1.19749
07:43:05|1.19714
07:43:06|1.19714
07:43:07|1.1974
07:43:08|1.1974
07:43:09|1.1974
07:43:10|1.19815
07:43:11|1.19808
07:43:12|1.19769
07:43:13|1.19769
07:43:14|1.19808
07:43:14|1.19824
07:43:16|1.19699
07:43:17|1.19699
07:43:18|1.19757
07:43:19|1.19757
07:43:20|1.19757
07:43:21|1.19757
07:43:21|1.19757
07:43:23|1.19757
07:43:24|1.19757
07:43:25|1.19757
07:43:26|1.19757
07:43:27|1.19776
07:43:28|1.19776
07:43:29|1.1964
07:43:30|1.1971
07:43:31|1.1971
07:43:32|1.1971
07:43:33|1.1971
07:43:34|1.1971
07:43:35|1.1971
07:43:35|1.19673
07:43:37|1.19673
07:43:38|1.19673
07:43:39|1.19673
07:43:40|1.19673
07:43:41|1.19678
07:43:41|1.19678
07:43:43|1.19678
07:43:44|1.19678
07:43:45|1.19678
07:43:46|1.19678
07:43:47|1.19678
07:43:49|1.19678
07:43:50|1.19645
07:43:51|1.19685
07:43:52|1.19685
07:43:53|1.19684
07:43:54|1.19696
07:43:56|1.19696
07:43:56|1.19696
07:43:57|1.19738
07:43:58|1.19738
07:43:59|1.19769
07:44:01|1.19769
07:44:02|1.19769
07:44:03|1.19769
07:44:04|1.19809
07:44:05|1.1972
07:44:06|1.19728
07:44:07|1.19728
07:44:08|1.19728
07:44:09|1.19703
07:44:10|1.19703
07:44:11|1.19703
07:44:12|1.19703
07:44:13|1.19703
07:44:14|1.19708
07:44:15|1.19708
07:44:16|1.19708
07:44:17|1.19708
07:44:18|1.19678
07:44:19|1.19678
07:44:20|1.19678
07:44:21|1.19733
07:44:22|1.19733
07:44:23|1.19755
07:44:24|1.19755
07:44:25|1.19755
07:44:26|1.19755
07:44:27|1.19755
07:44:27|1.19755
07:44:29|1.19755
07:44:30|1.19755
07:44:31|1.19755
07:44:32|1.19761
07:44:33|1.19831
07:44:34|1.19831
07:44:35|1.19831
07:44:36|1.19831
07:44:37|1.19831
07:44:38|1.19831
07:44:39|1.19831
07:44:40|1.19831
07:44:40|1.19831
07:44:42|1.19826
07:44:43|1.19817
07:44:44|1.19817
07:44:45|1.19817
07:44:46|1.19817
07:44:47|1.19817
07:44:48|1.19817
07:44:49|1.19817
07:44:51|1.19817
07:44:51|1.19817
07:44:53|1.19822
07:44:53|1.1985
07:44:55|1.1985
07:44:56|1.1985
07:44:58|1.1985
07:44:58|1.1985
07:44:59|1.19755
07:45:00|1.19728
07:45:01|1.19679
07:45:02|1.19718
07:45:03|1.19801
07:45:04|1.19795
07:45:05|1.19787
07:45:06|1.19787
07:45:07|1.19835
07:45:08|1.19835
07:45:09|1.19835
07:45:10|1.1985
07:45:11|1.1985
07:45:13|1.1985
07:45:14|1.1985
07:45:15|1.1982
07:45:16|1.19772
07:45:17|1.19772
07:45:18|1.19772
07:45:19|1.19755
07:45:20|1.1977
07:45:21|1.19766
07:45:22|1.19756
07:45:23|1.19756
07:45:24|1.19843
07:45:24|1.19806
07:45:25|1.19767
07:45:27|1.19655
07:45:28|1.1962
07:45:29|1.19609
07:45:30|1.19609
07:45:31|1.19609
07:45:32|1.19609
07:45:32|1.19583
07:45:34|1.19557
07:45:35|1.195
07:45:36|1.19481
07:45:37|1.19441
07:45:38|1.19397
07:45:39|1.19419
07:45:40|1.19372
07:45:40|1.1931
07:45:42|1.19309
07:45:42|1.19292
07:45:44|1.19276
07:45:45|1.19244
07:45:46|1.19204
07:45:47|1.19203
07:45:48|1.19241
07:45:49|1.1929
07:45:50|1.19227
07:45:52|1.19227
07:45:53|1.19175
07:45:54|1.19187
07:45:55|1.19187
07:45:56|1.1917
07:45:58|1.19174
07:45:59|1.19164
07:46:00|1.19221
07:46:01|1.1922
07:46:01|1.19234
07:46:03|1.19234
07:46:04|1.19113
07:46:05|1.191
07:46:06|1.19198
07:46:08|1.19117
07:46:08|1.19117
07:46:09|1.19065
07:46:10|1.19073
07:46:11|1.19101
07:46:12|1.19014
07:46:13|1.18964
07:46:14|1.18993
07:46:15|1.19
07:46:16|1.18984
07:46:17|1.19015
07:46:18|1.18939
07:46:19|1.18982
07:46:20|1.18837
07:46:21|1.18865
07:46:22|1.18865
07:46:23|1.18871
07:46:24|1.18856
07:46:25|1.18834
07:46:26|1.18812
07:46:27|1.18683
07:46:28|1.1863
07:46:29|1.18771
07:46:30|1.18749
07:46:31|1.18735
07:46:32|1.18749
07:46:33|1.18733
07:46:34|1.18747
07:46:35|1.18738
07:46:36|1.18738
07:46:37|1.18738
07:46:38|1.1879
07:46:39|1.18791
07:46:40|1.18787
07:46:41|1.18812
07:46:42|1.18812
07:46:43|1.18778
07:46:44|1.18784
07:46:45|1.18784
07:46:46|1.18837
07:46:47|1.18862
07:46:48|1.18885
07:46:49|1.18979
07:46:51|1.18881
07:46:52|1.18941
07:46:54|1.1905
07:46:55|1.19042
07:46:56|1.19042
07:46:57|1.19086
07:46:58|1.19134
07:47:00|1.19166
07:47:00|1.19166
07:47:01|1.19166
07:47:02|1.19166
07:47:03|1.19202
07:47:04|1.19202
07:47:05|1.19119
07:47:06|1.19153
07:47:07|1.19166
07:47:08|1.19166
07:47:09|1.19166
07:47:10|1.19166
07:47:11|1.19166
07:47:12|1.19166
07:47:13|1.19148
07:47:14|1.19269
07:47:15|1.19213
07:47:16|1.19189
07:47:17|1.19189
07:47:18|1.19166
07:47:19|1.192
07:47:20|1.19267
07:47:21|1.19267
07:47:22|1.19172
07:47:24|1.19172
07:47:25|1.19172
07:47:26|1.192
07:47:27|1.19088
07:47:28|1.19086
07:47:29|1.19099
07:47:30|1.19099
07:47:31|1.19051
07:47:32|1.19051
07:47:33|1.19073
07:47:33|1.19073
07:47:34|1.19168
07:47:36|1.19157
07:47:37|1.19062
07:47:38|1.19062
07:47:39|1.19062
07:47:40|1.19062
07:47:41|1.19109
07:47:42|1.19109
07:47:43|1.19109
07:47:43|1.19109
07:47:44|1.19132
07:47:45|1.19132
07:47:46|1.19132
07:47:47|1.19132
07:47:49|1.19188
07:47:50|1.19188
07:47:51|1.19179
07:47:53|1.19179
07:47:54|1.19084
07:47:56|1.19026
07:47:57|1.19038
07:47:58|1.19038
07:47:58|1.19038
07:48:00|1.19038
07:48:01|1.19109
07:48:02|1.19081
07:48:03|1.19081
07:48:04|1.19081
07:48:05|1.19025
07:48:06|1.1905
07:48:07|1.19011
07:48:08|1.19011
07:48:09|1.18994
07:48:10|1.1902
07:48:11|1.1902
07:48:12|1.19101
07:48:12|1.19079
07:48:14|1.19079
07:48:15|1.19079
07:48:16|1.19118
07:48:17|1.19118
07:48:18|1.191
07:48:19|1.191
07:48:19|1.19124
07:48:21|1.19124
07:48:22|1.19124
07:48:23|1.19124
07:48:23|1.19124
07:48:25|1.19124
07:48:26|1.19124
07:48:26|1.19124
07:48:28|1.19124
07:48:28|1.19124
07:48:30|1.19124
07:48:31|1.19124
07:48:32|1.19124
07:48:33|1.1903
07:48:33|1.1905
07:48:34|1.19125
07:48:36|1.1917
07:48:37|1.19163
07:48:38|1.19163
07:48:39|1.19186
07:48:39|1.19186
07:48:41|1.19208
07:48:42|1.19208
07:48:43|1.19211
07:48:44|1.19267
07:48:45|1.19267
07:48:46|1.19289
07:48:47|1.19315
07:48:47|1.1936
07:48:50|1.19381
07:48:50|1.194
07:48:51|1.19417
07:48:52|1.19441
07:48:54|1.19475
07:48:55|1.19475
07:48:56|1.19561
07:48:58|1.19552
07:48:58|1.19567
07:49:00|1.19558
07:49:02|1.19563
07:49:03|1.19563
07:49:04|1.19563
07:49:05|1.19565
07:49:07|1.19537
07:49:08|1.19537
07:49:09|1.195
07:49:10|1.1944
07:49:11|1.19364
07:49:12|1.19266
07:49:13|1.19359
07:49:14|1.19359
07:49:15|1.19337
07:49:16|1.19337
07:49:17|1.19337
07:49:18|1.19337
07:49:19|1.19337
07:49:20|1.19337
07:49:22|1.19283
07:49:22|1.19283
07:49:23|1.19283
07:49:24|1.19283
07:49:26|1.19293
07:49:26|1.19337
07:49:28|1.19337
07:49:28|1.19337
07:49:30|1.19337
07:49:30|1.19416
07:49:31|1.19439
07:49:33|1.19439
07:49:33|1.19439
07:49:34|1.19389
07:49:35|1.19426
07:49:36|1.19426
07:49:38|1.19505
07:49:38|1.19587
07:49:40|1.19552
07:49:41|1.19541
07:49:42|1.19541
07:49:42|1.19541
07:49:43|1.1947
07:49:44|1.1947
07:49:45|1.19406
07:49:46|1.19406
07:49:48|1.19406
07:49:48|1.19414
07:49:49|1.19414
07:49:51|1.19414
07:49:51|1.19464
07:49:52|1.19513
07:49:54|1.19515
07:49:55|1.19423
07:49:57|1.19417
07:49:58|1.19331
07:49:59|1.19341
07:50:00|1.19263
07:50:02|1.19356
07:50:02|1.19356
07:50:03|1.19356
07:50:05|1.1936
07:50:06|1.19361
07:50:07|1.19361
07:50:08|1.19253
07:50:09|1.19253
07:50:10|1.19265
07:50:12|1.19206
07:50:12|1.19235
07:50:13|1.19235
07:50:15|1.19244
07:50:16|1.19244
07:50:16|1.19244
07:50:18|1.19244
07:50:19|1.19256
07:50:20|1.19256
07:50:21|1.19256
07:50:22|1.19256
07:50:23|1.19195
07:50:24|1.19206
07:50:25|1.19206
07:50:26|1.19206
07:50:27|1.19206
07:50:28|1.19206
07:50:29|1.19232
07:50:30|1.19234
07:50:31|1.19234
07:50:32|1.19238
07:50:33|1.19238
07:50:34|1.19207
07:50:35|1.19207
07:50:36|1.19207
07:50:37|1.19207
07:50:38|1.19206
07:50:39|1.19206
07:50:40|1.19206
07:50:41|1.19206
07:50:42|1.19206
07:50:43|1.19206
07:50:44|1.19206
07:50:45|1.19206
07:50:46|1.19196
07:50:47|1.19196
07:50:48|1.19155
07:50:49|1.19278
07:50:50|1.19345
07:50:51|1.19323
07:50:52|1.19336
07:50:53|1.19336
07:50:54|1.19336
07:50:56|1.19296
07:50:56|1.19327
07:50:57|1.19327
07:50:58|1.19273
07:51:00|1.19335
07:51:01|1.19256
07:51:03|1.19256
07:51:04|1.19256
07:51:05|1.19256
07:51:05|1.19256
07:51:07|1.19256
07:51:07|1.19379
07:51:09|1.194
07:51:10|1.194
07:51:11|1.194
07:51:12|1.1944
07:51:13|1.19441
07:51:14|1.19441
07:51:14|1.19492
07:51:16|1.19492
07:51:16|1.195
07:51:18|1.19507
07:51:19|1.19507
07:51:19|1.19513
07:51:21|1.19599
07:51:22|1.19599
07:51:22|1.19599
07:51:23|1.19599
07:51:24|1.19484
07:51:25|1.19562
07:51:26|1.19552
07:51:28|1.19544
07:51:29|1.19544
07:51:30|1.19544
07:51:31|1.19626
07:51:32|1.19626
07:51:33|1.19626
07:51:34|1.19626
07:51:35|1.19626
07:51:36|1.19626
07:51:37|1.19526
07:51:38|1.19526
07:51:39|1.19526
07:51:40|1.19526
07:51:41|1.19526
07:51:42|1.19466
07:51:43|1.19466
07:51:44|1.19523
07:51:45|1.19514
07:51:46|1.19514
07:51:47|1.19514
07:51:49|1.19536
07:51:49|1.19536
07:51:51|1.19591
07:51:51|1.19577
07:51:52|1.19583
07:51:53|1.19583
07:51:55|1.19583
07:51:56|1.19484
07:51:57|1.19484
07:51:59|1.19538
07:52:00|1.19622
07:52:01|1.19643
07:52:02|1.19673
07:52:03|1.19731
07:52:04|1.19756
07:52:05|1.19754
07:52:06|1.19754
07:52:07|1.198
07:52:08|1.19814
07:52:10|1.19814
07:52:10|1.1972
07:52:12|1.19685
07:52:13|1.19777
07:52:13|1.19699
07:52:15|1.19739
07:52:15|1.19739
07:52:16|1.19739
07:52:18|1.19739
07:52:18|1.19739
07:52:19|1.19733
07:52:21|1.19849
07:52:21|1.19849
07:52:22|1.19817
07:52:23|1.19817
07:52:24|1.19817
07:52:25|1.19861
07:52:26|1.19861
07:52:27|1.19861
07:52:29|1.19867
07:52:29|1.19867
07:52:30|1.19867
07:52:31|1.19813
07:52:32|1.19813
07:52:33|1.19813
07:52:35|1.19813
07:52:36|1.19829
07:52:36|1.19817
07:52:37|1.19882
07:52:38|1.19861
07:52:39|1.19861
07:52:41|1.19784
07:52:42|1.19784
07:52:42|1.19763
07:52:44|1.19766
07:52:45|1.19766
07:52:45|1.19769
07:52:46|1.19745
07:52:48|1.19811
07:52:48|1.19784
07:52:50|1.19784
07:52:51|1.19784
07:52:51|1.19784
07:52:53|1.19864
07:52:54|1.19871
07:52:55|1.19905
07:52:56|1.19874
07:52:56|1.19874
07:52:58|1.19874
07:53:00|1.19874
07:53:01|1.19874
07:53:02|1.19874
07:53:04|1.19829
07:53:04|1.19795
07:53:05|1.19795
07:53:07|1.19816
07:53:08|1.19766
07:53:09|1.19766
07:53:09|1.19766
07:53:11|1.19711
07:53:11|1.19711
07:53:12|1.19711
07:53:14|1.19756
07:53:14|1.19765
07:53:16|1.19784
07:53:17|1.1982
07:53:18|1.19764
07:53:19|1.19764
07:53:20|1.19768
07:53:20|1.1983
07:53:21|1.1983
07:53:22|1.1983
07:53:24|1.19782
07:53:25|1.19782
07:53:25|1.19782
07:53:27|1.19782
07:53:27|1.19782
07:53:28|1.19782
07:53:30|1.19787
07:53:31|1.19787
07:53:32|1.19786
07:53:33|1.19787
07:53:34|1.19787
07:53:35|1.19787
07:53:36|1.19782
07:53:37|1.19782
07:53:38|1.19782
07:53:39|1.19782
07:53:40|1.19782
07:53:41|1.19787
07:53:42|1.1989
07:53:43|1.1989
07:53:44|1.1989
07:53:45|1.19836
07:53:46|1.19836
07:53:47|1.19766
07:53:48|1.19766
07:53:49|1.19882
07:53:50|1.19882
07:53:51|1.1989
07:53:52|1.199
07:53:53|1.199
07:53:54|1.19906
07:53:55|1.19906
07:53:56|1.19906
07:53:57|1.19882
07:53:59|1.19827
07:54:00|1.19827
07:54:01|1.19805
07:54:02|1.19782
07:54:03|1.19782
07:54:04|1.19782
07:54:06|1.19665
07:54:07|1.19699
07:54:08|1.19699
07:54:09|1.19699
07:54:09|1.19725
07:54:10|1.19725
07:54:12|1.19725
07:54:13|1.19725
07:54:13|1.19725
07:54:15|1.19725
07:54:15|1.19725
07:54:17|1.19725
07:54:18|1.19698
07:54:18|1.19698
07:54:19|1.19698
07:54:20|1.19698
07:54:21|1.19698
07:54:22|1.19725
07:54:24|1.19725
07:54:25|1.19725
07:54:25|1.19725
07:54:27|1.19725
07:54:27|1.19745
07:54:29|1.19745
07:54:29|1.19745
07:54:30|1.19745
07:54:31|1.19745
07:54:33|1.19745
07:54:34|1.19787
07:54:35|1.1983
07:54:35|1.1983
07:54:37|1.1983
07:54:37|1.1983
07:54:38|1.1983
07:54:39|1.1983
07:54:41|1.1983
07:54:42|1.1983
07:54:42|1.1983
07:54:44|1.19856
07:54:44|1.19844
07:54:46|1.19746
07:54:46|1.19746
07:54:47|1.19746
07:54:49|1.19672
07:54:50|1.19682
07:54:51|1.19682
07:54:52|1.19682
07:54:53|1.19682
07:54:54|1.19682
07:54:55|1.19682
07:54:56|1.19723
07:54:57|1.19735
07:54:58|1.19704
07:54:59|1.19704
07:55:01|1.19674
07:55:02|1.19674
07:55:03|1.19674
07:55:05|1.19695
07:55:05|1.19695
07:55:06|1.19729
07:55:08|1.19791
07:55:09|1.19791
07:55:10|1.19791
07:55:11|1.19791
07:55:12|1.19805
07:55:13|1.1983
07:55:14|1.198
07:55:15|1.19805
07:55:16|1.19805
07:55:17|1.19835
07:55:18|1.19835
07:55:19|1.19815
07:55:20|1.19815
07:55:21|1.19815
07:55:22|1.19815
07:55:23|1.19857
07:55:24|1.19892
07:55:25|1.19889
07:55:26|1.19889
07:55:27|1.19889
07:55:28|1.1981
07:55:29|1.1981
07:55:30|1.1981
07:55:31|1.1981
07:55:32|1.19731
07:55:33|1.19731
07:55:35|1.19774
07:55:36|1.19774
07:55:36|1.19774
07:55:37|1.19774
07:55:39|1.19774
07:55:40|1.19774
07:55:41|1.19774
07:55:42|1.19774
07:55:43|1.19774
07:55:44|1.1983
07:55:45|1.1983
07:55:46|1.19835
07:55:47|1.19881
07:55:48|1.19881
07:55:49|1.19881
07:55:50|1.19857
07:55:51|1.19857
07:55:52|1.19857
07:55:53|1.19857
07:55:54|1.19865
07:55:55|1.19899
07:55:56|1.19969
07:55:57|1.19942
07:55:58|1.19942
07:55:59|1.19994
07:56:01|1.20011
07:56:02|1.19981
07:56:04|1.2005
07:56:05|1.20089
07:56:06|1.20161
07:56:07|1.20112
07:56:08|1.20112
07:56:09|1.2013
07:56:10|1.2013
07:56:11|1.2013
07:56:12|1.2013
07:56:13|1.20062
07:56:14|1.20125
07:56:15|1.20125
07:56:16|1.20125
07:56:17|1.20144
07:56:18|1.20144
07:56:19|1.20144
07:56:20|1.20144
07:56:21|1.20056
07:56:22|1.20076
07:56:23|1.2
07:56:24|1.2
07:56:25|1.19977
07:56:26|1.20082
07:56:27|1.20082
07:56:28|1.20101
07:56:29|1.20101
07:56:30|1.20101
07:56:31|1.20101
07:56:32|1.20102
07:56:33|1.20102
07:56:34|1.20102
07:56:35|1.20102
07:56:36|1.20102
07:56:37|1.20102
07:56:38|1.20102
07:56:39|1.20102
07:56:40|1.20013
07:56:41|1.20081
07:56:42|1.20081
07:56:43|1.19972
07:56:45|1.19988
07:56:45|1.19988
07:56:46|1.2003
07:56:47|1.2003
07:56:48|1.2003
07:56:49|1.2003
07:56:50|1.2003
07:56:51|1.20061
07:56:52|1.20081
07:56:53|1.20114
07:56:54|1.20101
07:56:55|1.20101
07:56:57|1.20101
07:56:58|1.20101
07:56:59|1.20101
07:56:59|1.20101
07:57:01|1.2017
07:57:03|1.20257
07:57:04|1.20257
07:57:05|1.20234
07:57:07|1.20234
07:57:08|1.20228
07:57:09|1.20228
07:57:11|1.20228
07:57:11|1.20228
07:57:13|1.20228
07:57:13|1.20161
07:57:15|1.20161
07:57:16|1.20137
07:57:16|1.20137
07:57:18|1.20137
07:57:19|1.20137
07:57:20|1.20137
07:57:21|1.20137
07:57:21|1.20137
07:57:23|1.20137
07:57:23|1.2013
07:57:25|1.2013
07:57:25|1.2013
07:57:27|1.2013
07:57:28|1.2013
07:57:28|1.2013
07:57:30|1.2013
07:57:31|1.20138
07:57:32|1.20138
07:57:33|1.20138
07:57:34|1.2014
07:57:35|1.2019
07:57:36|1.2019
07:57:37|1.2019
07:57:38|1.2019
07:57:39|1.2019
07:57:40|1.2019
07:57:41|1.2015
07:57:42|1.2015
07:57:43|1.2015
07:57:44|1.2015
07:57:45|1.2015
07:57:46|1.2015
07:57:47|1.201
07:57:48|1.2015
07:57:49|1.2015
07:57:50|1.2015
07:57:51|1.2015
07:57:52|1.2015
07:57:53|1.2015
07:57:54|1.2015
07:57:55|1.2015
07:57:56|1.20174
07:57:57|1.20054
07:57:58|1.19951
07:57:59|1.19923
07:58:00|1.19873
07:58:01|1.19929
07:58:03|1.2
07:58:04|1.20058
07:58:06|1.20003
07:58:06|1.20003
07:58:07|1.20003
07:58:08|1.20003
07:58:10|1.20003
07:58:10|1.20003
07:58:11|1.20003
07:58:13|1.20003
07:58:13|1.20003
07:58:14|1.20003
07:58:15|1.2
07:58:16|1.20109
07:58:17|1.20109
07:58:18|1.20091
07:58:19|1.20054
07:58:21|1.20054
07:58:21|1.20063
07:58:22|1.20057
07:58:24|1.20057
07:58:25|1.20057
07:58:26|1.20057
07:58:27|1.20057
07:58:28|1.20057
07:58:29|1.20057
07:58:30|1.20031
07:58:31|1.20002
07:58:32|1.20002
07:58:33|1.2
07:58:34|1.19954
07:58:35|1.19954
07:58:36|1.19954
07:58:37|1.19954
07:58:38|1.20004
07:58:39|1.20004
07:58:40|1.20057
07:58:41|1.20057
07:58:42|1.20057
07:58:43|1.20057
07:58:44|1.20054
07:58:45|1.20054
07:58:46|1.20054
07:58:47|1.19949
07:58:48|1.19949
07:58:49|1.19903
07:58:50|1.20009
07:58:51|1.20009
07:58:52|1.20008
07:58:53|1.1995
07:58:54|1.19999
07:58:55|1.19999
07:58:56|1.20008
07:58:57|1.20008
07:58:58|1.20008
07:58:59|1.20008
07:59:00|1.19999
07:59:01|1.19965
07:59:02|1.1999
07:59:04|1.19949
07:59:05|1.19949
07:59:06|1.19949
07:59:07|1.19949
07:59:08|1.19921
07:59:09|1.199
07:59:10|1.199
07:59:11|1.19924
07:59:13|1.19924
07:59:13|1.19924
07:59:15|1.19924
07:59:15|1.19924
07:59:17|1.19924
07:59:18|1.19865
07:59:18|1.1987
07:59:20|1.1987
07:59:21|1.1987
07:59:22|1.1987
07:59:23|1.1987
07:59:24|1.1987
07:59:25|1.1987
07:59:26|1.1987
07:59:27|1.1984
07:59:28|1.19818
07:59:29|1.19818
07:59:30|1.19818
07:59:31|1.19818
07:59:32|1.19818
07:59:33|1.19863
07:59:34|1.19863
07:59:35|1.19863
07:59:36|1.19863
07:59:37|1.19863
07:59:38|1.19863
07:59:39|1.19863
07:59:40|1.19863
07:59:41|1.19863
07:59:42|1.19853
07:59:44|1.199
07:59:45|1.19924
07:59:45|1.19924
07:59:46|1.19982
07:59:48|1.19982
07:59:49|1.19982
07:59:50|1.19982
07:59:50|1.19846
07:59:51|1.19846
07:59:52|1.19846
07:59:53|1.19843
07:59:54|1.19843
07:59:56|1.19843
07:59:57|1.19796
07:59:57|1.19796
07:59:58|1.19796
07:59:59|1.19793
08:00:00|1.19793
08:00:02|1.19793
08:00:02|1.19793
08:00:04|1.19792
08:00:06|1.19792
08:00:06|1.19795
08:00:08|1.19795
08:00:09|1.19795
08:00:10|1.19798
08:00:11|1.19783
08:00:12|1.19783
08:00:13|1.19793
08:00:15|1.19752
08:00:16|1.19752
08:00:17|1.1984
08:00:18|1.19899
08:00:19|1.19849
08:00:20|1.19861
08:00:21|1.19978
08:00:22|1.2
08:00:23|1.2003
08:00:24|1.20084
08:00:25|1.20083
08:00:26|1.20171
08:00:27|1.20172
08:00:28|1.20172
08:00:29|1.20172
08:00:30|1.20224
08:00:30|1.20255
08:00:32|1.20281
08:00:32|1.20293
08:00:34|1.20293
08:00:35|1.20232
08:00:36|1.20232
08:00:37|1.20232
08:00:38|1.20232
08:00:39|1.20201
08:00:40|1.20179
08:00:41|1.20151
08:00:42|1.20151
08:00:43|1.20151
08:00:44|1.20102
08:00:45|1.20034
08:00:46|1.19914
08:00:47|1.20099
08:00:48|1.20108
08:00:49|1.20091
08:00:50|1.20091
08:00:51|1.20091
08:00:52|1.20167
08:00:53|1.20167
08:00:54|1.20222
08:00:55|1.20222
08:00:56|1.20221
08:00:57|1.2025
08:00:58|1.2025
08:00:59|1.2025
08:01:00|1.2025
08:01:01|1.2025
08:01:02|1.2025
08:01:03|1.20298
08:01:04|1.20317
08:01:06|1.20451
08:01:07|1.20587
08:01:08|1.2053
08:01:10|1.20522
08:01:10|1.20522
08:01:11|1.20401
08:01:13|1.2038
08:01:13|1.20341
08:01:14|1.20341
08:01:15|1.20297
08:01:16|1.20291
08:01:18|1.20291
08:01:18|1.20322
08:01:19|1.20322
08:01:20|1.20169
08:01:21|1.2018
08:01:23|1.20206
08:01:23|1.20257
08:01:25|1.20257
08:01:26|1.20264
08:01:27|1.20257
08:01:28|1.2013
08:01:28|1.2009
08:01:31|1.2012
08:01:31|1.2012
08:01:32|1.20014
08:01:33|1.20014
08:01:34|1.20092
08:01:35|1.20092
08:01:36|1.20092
08:01:37|1.20092
08:01:38|1.20092
08:01:39|1.20092
08:01:40|1.20092
08:01:41|1.20095
08:01:42|1.20081
08:01:43|1.20073
08:01:45|1.20073
08:01:45|1.20098
08:01:46|1.20098
08:01:47|1.20011
08:01:48|1.20027
08:01:50|1.20027
08:01:50|1.20027
08:01:51|1.20027
08:01:52|1.20108
08:01:53|1.20125
08:01:55|1.20125
08:01:55|1.20125
08:01:56|1.20129
08:01:57|1.20129
08:01:58|1.20129
08:01:59|1.20129
08:02:00|1.20129
08:02:01|1.20129
08:02:02|1.20129
08:02:03|1.20088
08:02:04|1.20088
08:02:06|1.20088
08:02:08|1.20051
08:02:09|1.19977
08:02:09|1.19977
08:02:11|1.19977
08:02:13|1.19977
08:02:14|1.19977
08:02:15|1.2005
08:02:16|1.20059
08:02:17|1.20048
08:02:18|1.20048
08:02:19|1.20048
08:02:20|1.19976
08:02:21|1.19976
08:02:22|1.19961
08:02:23|1.19919
08:02:24|1.19976
08:02:25|1.20102
08:02:26|1.20164
08:02:26|1.20212
08:02:28|1.20212
08:02:29|1.20212
08:02:30|1.20243
08:02:30|1.20232
08:02:32|1.20192
08:02:33|1.20192
08:02:34|1.20192
08:02:35|1.20192
08:02:36|1.20192
08:02:37|1.20192
08:02:37|1.20192
08:02:39|1.20195
08:02:39|1.20195
08:02:41|1.20161
08:02:41|1.20161
08:02:43|1.20161
08:02:44|1.20162
08:02:45|1.20162
08:02:46|1.20162
08:02:47|1.20161
08:02:48|1.20161
08:02:48|1.20161
08:02:49|1.20161
08:02:51|1.20161
08:02:52|1.20161
08:02:53|1.20162
08:02:54|1.20116
08:02:55|1.20086
08:02:55|1.20087
08:02:57|1.2004
08:02:58|1.2006
08:02:58|1.2006
08:03:00|1.2006
08:03:00|1.20117
08:03:01|1.20117
08:03:02|1.20046
08:03:04|1.20023
08:03:05|1.2
08:03:06|1.2
08:03:08|1.1999
08:03:08|1.1999
08:03:09|1.1999
08:03:11|1.1999
08:03:12|1.1999
08:03:13|1.19958
08:03:14|1.19962
08:03:15|1.19978
08:03:16|1.19978
08:03:17|1.19979
08:03:18|1.19979
08:03:19|1.20024
08:03:20|1.20024
08:03:21|1.20024
08:03:22|1.20024
08:03:23|1.20034
08:03:24|1.20034
08:03:25|1.20034
08:03:26|1.20034
08:03:27|1.19984
08:03:28|1.2
08:03:29|1.2
08:03:30|1.2
08:03:31|1.2
08:03:32|1.2
08:03:33|1.2
08:03:34|1.2
08:03:35|1.19959
08:03:36|1.19968
08:03:37|1.19968
08:03:38|1.20003
08:03:39|1.19998
08:03:40|1.19998
08:03:41|1.19998
08:03:42|1.19998
08:03:43|1.19998
08:03:44|1.2
08:03:45|1.2
08:03:46|1.2
08:03:47|1.2
08:03:48|1.2
08:03:49|1.2
08:03:50|1.2
08:03:51|1.2
08:03:53|1.2
08:03:53|1.19973
08:03:54|1.19998
08:03:56|1.19998
08:03:56|1.19942
08:03:58|1.19901
08:03:59|1.19905
08:03:59|1.1988
08:04:01|1.19858
08:04:01|1.19881
08:04:02|1.20033
08:04:03|1.20084
08:04:04|1.20107
08:04:05|1.2012
08:04:07|1.2012
08:04:08|1.20168
08:04:10|1.20176
08:04:11|1.20176
08:04:13|1.2012
08:04:14|1.20136
08:04:15|1.20136
08:04:15|1.2017
08:04:17|1.20216
08:04:18|1.20216
08:04:19|1.20229
08:04:20|1.20324
08:04:21|1.20323
08:04:23|1.20323
08:04:24|1.2026
08:04:25|1.2026
08:04:26|1.2026
08:04:28|1.20345
08:04:29|1.20345
08:04:30|1.20365
08:04:31|1.20336
08:04:31|1.20336
08:04:33|1.20336
08:04:34|1.20336
08:04:34|1.20342
08:04:36|1.20367
08:04:37|1.20366
08:04:38|1.20366
08:04:38|1.20366
08:04:39|1.20366
08:04:40|1.20366
08:04:42|1.20395
08:04:43|1.20395
08:04:44|1.2045
08:04:45|1.2045
08:04:45|1.20512
08:04:46|1.20501
08:04:47|1.20472
08:04:49|1.20533
08:04:49|1.20533
08:04:50|1.20533
08:04:51|1.20533
08:04:53|1.20533
08:04:54|1.20533
08:04:55|1.20533
08:04:56|1.20677
08:04:57|1.20827
08:04:58|1.20747
08:04:59|1.20806
08:05:00|1.2082
08:05:01|1.20813
08:05:02|1.20759
08:05:03|1.20749
08:05:04|1.2066
08:05:05|1.2066
08:05:06|1.2078
08:05:07|1.2078
08:05:08|1.20662
08:05:10|1.20779
08:05:11|1.20779
08:05:12|1.20631
08:05:13|1.20687
08:05:14|1.20692
08:05:14|1.20711
08:05:16|1.20712
08:05:16|1.2062
08:05:18|1.2061
08:05:19|1.20603
08:05:20|1.20541
08:05:21|1.20487
08:05:22|1.20566
08:05:23|1.20566
08:05:24|1.20422
08:05:25|1.20366
08:05:25|1.20418
08:05:27|1.20418
08:05:28|1.20418
08:05:29|1.20391
08:05:30|1.20333
08:05:30|1.20333
08:05:31|1.20302
08:05:33|1.20441
08:05:33|1.20462
08:05:34|1.20467
08:05:35|1.20524
08:05:36|1.20543
08:05:37|1.20543
08:05:38|1.20553
08:05:40|1.20589
08:05:41|1.20589
08:05:41|1.20641
08:05:43|1.20662
08:05:44|1.20643
08:05:44|1.20643
08:05:45|1.2072
08:05:46|1.20721
08:05:48|1.2073
08:05:48|1.20813
08:05:49|1.20818
08:05:50|1.20938
08:05:51|1.20981
08:05:52|1.20995
08:05:54|1.21082
08:05:55|1.21082
08:05:56|1.2111
08:05:57|1.21095
08:05:58|1.21038
08:05:58|1.21041
08:06:00|1.21041
08:06:01|1.21043
08:06:01|1.20906
08:06:02|1.20958
08:06:03|1.20954
08:06:05|1.2093
08:06:06|1.20975
08:06:07|1.20965
08:06:08|1.20925
08:06:08|1.20925
08:06:10|1.20779
08:06:11|1.20834
08:06:13|1.20715
08:06:13|1.20749
08:06:15|1.20691
08:06:15|1.20674
08:06:16|1.20674
08:06:18|1.20612
08:06:18|1.20601
08:06:19|1.20601
08:06:21|1.20709
08:06:22|1.20703
08:06:22|1.20703
08:06:24|1.20698
08:06:24|1.20686
08:06:26|1.20686
08:06:27|1.20686
08:06:28|1.20679
08:06:28|1.20665
08:06:29|1.20665
08:06:31|1.20665
08:06:32|1.20622
08:06:33|1.20601
08:06:34|1.20584
08:06:35|1.20554
08:06:36|1.20567
08:06:37|1.20567
08:06:37|1.20516
08:06:39|1.20512
08:06:40|1.20511
08:06:40|1.20471
08:06:41|1.20503
08:06:42|1.20557
08:06:43|1.20557
08:06:45|1.20557
08:06:45|1.20557
08:06:47|1.20568
08:06:48|1.20586
08:06:48|1.20536
08:06:50|1.20492
08:06:50|1.20492
08:06:51|1.20403
08:06:53|1.2041
08:06:53|1.2041
08:06:54|1.2041
08:06:55|1.2041
08:06:57|1.20551
08:06:58|1.20484
08:06:59|1.20473
08:07:00|1.20454
08:07:01|1.20506
08:07:02|1.20521
08:07:03|1.20521
08:07:04|1.20521
08:07:05|1.20462
08:07:06|1.20462
08:07:07|1.20462
08:07:08|1.205
08:07:09|1.205
08:07:10|1.205
08:07:12|1.20526
08:07:13|1.20526
08:07:15|1.20526
08:07:16|1.20526
08:07:17|1.20526
08:07:18|1.20526
08:07:19|1.20526
08:07:20|1.20681
08:07:21|1.20664
08:07:22|1.20664
08:07:23|1.20656
08:07:24|1.20656
08:07:25|1.20651
08:07:26|1.20645
08:07:27|1.20645
08:07:28|1.20645
08:07:29|1.20577
08:07:30|1.20544
08:07:31|1.20511
08:07:32|1.20486
08:07:33|1.20486
08:07:34|1.2053
08:07:35|1.2053
08:07:36|1.2053
08:07:37|1.20548
08:07:38|1.20548
08:07:39|1.20536
08:07:40|1.20536
08:07:41|1.20536
08:07:42|1.20535
08:07:43|1.20535
08:07:44|1.20535
08:07:45|1.205
08:07:46|1.205
08:07:47|1.205
08:07:48|1.205
08:07:49|1.205
08:07:50|1.205
08:07:51|1.205
08:07:52|1.2045
08:07:53|1.20499
08:07:54|1.20571
08:07:55|1.20582
08:07:56|1.20582
08:07:57|1.20582
08:07:58|1.20582
08:07:59|1.20582
08:08:00|1.20582
08:08:01|1.20572
08:08:02|1.20572
08:08:03|1.20572
08:08:04|1.205
08:08:05|1.205
08:08:06|1.20486
08:08:07|1.20486
08:08:08|1.20477
08:08:09|1.20467
08:08:10|1.20467
08:08:11|1.20467
08:08:12|1.20467
08:08:14|1.20467
08:08:15|1.20467
08:08:16|1.20565
08:08:17|1.20565
08:08:18|1.20565
08:08:19|1.20565
08:08:20|1.20486
08:08:21|1.20486
08:08:22|1.20486
08:08:23|1.20487
08:08:24|1.20487
08:08:25|1.20488
08:08:26|1.20488
08:08:27|1.20501
08:08:28|1.20495
08:08:30|1.20495
08:08:30|1.20495
08:08:31|1.20504
08:08:33|1.20443
08:08:33|1.20455
08:08:35|1.20457
08:08:36|1.20457
08:08:36|1.20457
08:08:38|1.20457
08:08:39|1.20457
08:08:39|1.20565
08:08:40|1.20612
08:08:42|1.20695
08:08:42|1.20703
08:08:43|1.20676
08:08:45|1.20635
08:08:45|1.20668
08:08:47|1.20696
08:08:47|1.20696
08:08:49|1.20607
08:08:49|1.20607
08:08:50|1.20643
08:08:51|1.20643
08:08:52|1.20643
08:08:53|1.20643
08:08:54|1.20643
08:08:55|1.20643
08:08:57|1.20643
08:08:57|1.2061
08:08:58|1.2061
08:08:59|1.2061
08:09:01|1.2061
08:09:01|1.20601
08:09:03|1.20601
08:09:04|1.20596
08:09:05|1.20575
08:09:06|1.20575
08:09:06|1.20496
08:09:08|1.20543
08:09:09|1.20543
08:09:09|1.20543
08:09:11|1.20543
08:09:12|1.20543
08:09:12|1.20543
08:09:14|1.20543
08:09:15|1.20543
08:09:16|1.20575
08:09:17|1.20634
08:09:19|1.20634
08:09:20|1.20634
08:09:21|1.20661
08:09:22|1.20661
08:09:23|1.20661
08:09:24|1.20661
08:09:25|1.20661
08:09:25|1.20661
08:09:26|1.20661
08:09:27|1.20661
08:09:29|1.20661
08:09:29|1.20594
08:09:31|1.20594
08:09:32|1.20594
08:09:33|1.2061
08:09:33|1.2061
08:09:35|1.206
08:09:36|1.206
08:09:36|1.20599
08:09:38|1.20599
08:09:39|1.2061
08:09:39|1.2061
08:09:40|1.2061
08:09:42|1.20611
08:09:43|1.20623
08:09:43|1.2062
08:09:44|1.2062
08:09:46|1.2062
08:09:47|1.20675
08:09:48|1.20721
08:09:48|1.20731
08:09:49|1.20731
08:09:50|1.20731
08:09:51|1.20731
08:09:52|1.20731
08:09:54|1.20731
08:09:54|1.20731
08:09:56|1.20731
08:09:57|1.20731
08:09:57|1.20795
08:09:58|1.20902
08:10:00|1.20902
08:10:00|1.20816
08:10:02|1.20802
08:10:02|1.20801
08:10:04|1.20801
08:10:05|1.20731
08:10:06|1.20731
08:10:07|1.20731
08:10:08|1.20726
08:10:09|1.20726
08:10:10|1.20742
08:10:11|1.20731
08:10:12|1.20675
08:10:13|1.20675
08:10:15|1.20693
08:10:16|1.20693
08:10:17|1.20693
08:10:18|1.20636
08:10:19|1.20648
08:10:20|1.20648
08:10:21|1.20657
08:10:22|1.20657
08:10:23|1.20657
08:10:24|1.20743
08:10:25|1.20765
08:10:26|1.20631
08:10:27|1.20626
08:10:28|1.20642
08:10:29|1.20633
08:10:30|1.20552
08:10:31|1.20552
08:10:32|1.20552
08:10:33|1.20552
08:10:34|1.20601
08:10:35|1.20559
08:10:36|1.20541
08:10:37|1.20541
08:10:38|1.20563
08:10:39|1.20563
08:10:40|1.20618
08:10:41|1.20618
08:10:42|1.20562
08:10:43|1.20562
08:10:44|1.20535
08:10:45|1.20524
08:10:46|1.20536
08:10:47|1.20536
08:10:48|1.20584
08:10:49|1.2054
08:10:50|1.20535
08:10:51|1.20552
08:10:52|1.20485
08:10:53|1.205
08:10:54|1.2053
08:10:55|1.20489
08:10:56|1.20489
08:10:57|1.20489
08:10:58|1.20489
08:10:59|1.20489
08:11:00|1.20463
08:11:01|1.20463
08:11:02|1.20463
08:11:03|1.20465
08:11:04|1.20465
08:11:05|1.20465
08:11:06|1.20465
08:11:07|1.20465
08:11:08|1.20465
08:11:09|1.20465
08:11:10|1.20465
08:11:11|1.20465
08:11:12|1.20465
08:11:13|1.20527
08:11:14|1.20527
08:11:15|1.20527
08:11:16|1.20519
08:11:17|1.20502
08:11:19|1.20556
08:11:20|1.20556
08:11:20|1.20556
08:11:22|1.20556
08:11:23|1.20556
08:11:24|1.20556
08:11:25|1.20556
08:11:26|1.206
08:11:27|1.206
08:11:28|1.20618
08:11:29|1.20649
08:11:30|1.20646
08:11:31|1.20646
08:11:32|1.20538
08:11:33|1.20523
08:11:34|1.2055
08:11:36|1.20544
08:11:36|1.20544
08:11:37|1.20544
08:11:38|1.20544
08:11:39|1.20544
08:11:40|1.20504
08:11:42|1.20504
08:11:43|1.20504
08:11:43|1.20475
08:11:44|1.20465
08:11:46|1.20465
08:11:46|1.20465
08:11:47|1.20465
08:11:48|1.20465
08:11:49|1.20465
08:11:51|1.20482
08:11:52|1.20482
08:11:52|1.20498
08:11:53|1.20516
08:11:55|1.20523
08:11:55|1.20465
08:11:56|1.20446
08:11:58|1.20435
08:11:58|1.20443
08:11:59|1.20443
08:12:00|1.20443
08:12:01|1.20443
08:12:02|1.20478
08:12:03|1.20478
08:12:04|1.20476
08:12:05|1.20476
08:12:07|1.20585
08:12:08|1.20665
08:12:08|1.20665
08:12:10|1.20747
08:12:10|1.20747
08:12:11|1.20747
08:12:12|1.20747
08:12:14|1.20747
08:12:14|1.20747
08:12:16|1.20747
08:12:17|1.20747
08:12:19|1.20613
08:12:20|1.20613
08:12:22|1.20613
08:12:23|1.20613
08:12:24|1.20613
08:12:25|1.20613
08:12:25|1.20612
08:12:27|1.20612
08:12:28|1.20612
08:12:28|1.20612
08:12:30|1.20612
08:12:31|1.20612
08:12:32|1.20612
08:12:33|1.20612
08:12:34|1.20612
08:12:35|1.20538
08:12:36|1.20433
08:12:37|1.20433
08:12:38|1.2047
08:12:39|1.20466
08:12:40|1.20496
08:12:41|1.20496
08:12:42|1.20496
08:12:43|1.20496
08:12:44|1.20495
08:12:45|1.20495
08:12:46|1.204
08:12:47|1.20336
08:12:48|1.20343
08:12:49|1.20402
08:12:50|1.20449
08:12:51|1.2042
08:12:52|1.20495
08:12:53|1.20587
08:12:54|1.20587
08:12:55|1.20662
08:12:56|1.20634
08:12:57|1.20713
08:12:58|1.20713
08:12:59|1.20713
08:13:00|1.20686
08:13:01|1.20686
08:13:02|1.20668
08:13:03|1.20705
08:13:04|1.20619
08:13:05|1.20596
08:13:06|1.20596
08:13:07|1.20628
08:13:08|1.20647
08:13:09|1.20647
08:13:10|1.20626
08:13:11|1.20713
08:13:12|1.20713
08:13:13|1.20712
08:13:14|1.20752
08:13:15|1.20752
08:13:16|1.20752
08:13:18|1.20669
08:13:19|1.20669
08:13:20|1.20626
08:13:22|1.20627
08:13:23|1.20627
08:13:24|1.20618
08:13:25|1.20595
08:13:26|1.20564
08:13:27|1.20564
08:13:28|1.20625
08:13:29|1.20625
08:13:30|1.20625
08:13:31|1.20625
08:13:32|1.20625
08:13:33|1.20625
08:13:34|1.20532
08:13:35|1.2055
08:13:36|1.2055
08:13:37|1.2055
08:13:38|1.2055
08:13:39|1.205
08:13:40|1.205
08:13:41|1.205
08:13:42|1.20477
08:13:43|1.20492
08:13:44|1.2055
08:13:45|1.20625
08:13:46|1.20651
08:13:47|1.20511
08:13:49|1.20501
08:13:50|1.20501
08:13:51|1.20501
08:13:51|1.20501
08:13:53|1.20519
08:13:53|1.20519
08:13:54|1.205
08:13:55|1.205
08:13:56|1.205
08:13:57|1.205
08:13:59|1.20518
08:13:59|1.20518
08:14:00|1.20525
08:14:01|1.20525
08:14:03|1.20544
08:14:03|1.20506
08:14:05|1.20525
08:14:05|1.20503
08:14:06|1.20602
08:14:07|1.20687
08:14:08|1.2069
08:14:09|1.2069
08:14:10|1.2069
08:14:11|1.2069
08:14:12|1.20668
08:14:13|1.20615
08:14:14|1.20578
08:14:15|1.20672
08:14:17|1.2065
08:14:18|1.2065
08:14:19|1.20673
08:14:21|1.207
08:14:22|1.20681
08:14:23|1.20641
08:14:23|1.20641
08:14:24|1.20691
08:14:26|1.20691
08:14:27|1.20641
08:14:28|1.20683
08:14:29|1.20683
08:14:30|1.20683
08:14:30|1.20575
08:14:32|1.20574
08:14:33|1.20579
08:14:34|1.20579
08:14:34|1.20584
08:14:36|1.20547
08:14:36|1.20515
08:14:38|1.20493
08:14:39|1.20464
08:14:39|1.20464
08:14:41|1.20464
08:14:41|1.20533
08:14:43|1.20534
08:14:44|1.20541
08:14:46|1.20541
08:14:46|1.20508
08:14:48|1.20509
08:14:48|1.20509
08:14:50|1.2049
08:14:51|1.20509
08:14:52|1.205
08:14:53|1.205
08:14:54|1.205
08:14:55|1.205
08:14:56|1.205
08:14:57|1.20507
08:14:58|1.20518
08:14:59|1.2052
08:15:00|1.2052
08:15:01|1.20554
08:15:02|1.20515
08:15:03|1.20515
08:15:04|1.20629
08:15:05|1.20629
08:15:06|1.20594
08:15:07|1.20612
08:15:08|1.2063
08:15:09|1.20647
08:15:10|1.20647
08:15:11|1.20651
08:15:12|1.20651
08:15:13|1.20667
08:15:14|1.20667
08:15:15|1.20667
08:15:16|1.20673
08:15:17|1.20593
08:15:18|1.20593
08:15:19|1.20652
08:15:20|1.20652
08:15:21|1.20652
08:15:22|1.20705
08:15:23|1.20705
08:15:24|1.2064
08:15:26|1.20663
08:15:26|1.20642
08:15:28|1.20641
08:15:29|1.20641
08:15:30|1.20641
08:15:31|1.20641
08:15:32|1.20656
08:15:33|1.20656
08:15:34|1.20656
08:15:35|1.20656
08:15:36|1.20618
08:15:37|1.20618
08:15:38|1.20709
08:15:39|1.2075
08:15:40|1.20747
08:15:41|1.20747
08:15:42|1.20687
08:15:43|1.20667
08:15:44|1.20665
08:15:45|1.20665
08:15:46|1.20695
08:15:47|1.20695
08:15:48|1.20714
08:15:49|1.20714
08:15:50|1.20714
08:15:51|1.20701
08:15:52|1.20701
08:15:53|1.20701
08:15:54|1.20747
08:15:55|1.20711
08:15:56|1.20752
08:15:57|1.20821
08:15:58|1.20821
08:15:59|1.20816
08:16:00|1.20816
08:16:01|1.20816
08:16:02|1.20821
08:16:03|1.2082
08:16:04|1.20768
08:16:05|1.20798
08:16:06|1.20798
08:16:07|1.20777
08:16:08|1.20777
08:16:09|1.20813
08:16:10|1.20813
08:16:11|1.20876
08:16:12|1.20872
08:16:13|1.20866
08:16:14|1.20883
08:16:15|1.2063
08:16:16|1.20595
08:16:17|1.207
08:16:18|1.207
08:16:19|1.20611
08:16:20|1.20611
08:16:21|1.206
08:16:22|1.20618
08:16:23|1.20623
08:16:24|1.20623
08:16:26|1.20623
08:16:27|1.20623
08:16:28|1.20623
08:16:28|1.20618
08:16:29|1.20618
08:16:31|1.20619
08:16:32|1.20619
08:16:33|1.20619
08:16:34|1.20619
08:16:35|1.20618
08:16:36|1.20618
08:16:37|1.20577
08:16:38|1.20618
08:16:39|1.20618
08:16:40|1.2055
08:16:41|1.2055
08:16:42|1.2055
08:16:43|1.2061
08:16:44|1.2061
08:16:45|1.2061
08:16:46|1.20615
08:16:47|1.20618
08:16:48|1.20618
08:16:49|1.20618
08:16:50|1.20575
08:16:51|1.20575
08:16:52|1.20575
08:16:53|1.20575
08:16:54|1.20575
08:16:55|1.20608
08:16:56|1.20511
08:16:57|1.20475
08:16:58|1.20538
08:16:59|1.20538
08:17:00|1.2057
08:17:01|1.20698
08:17:02|1.20707
08:17:03|1.207
08:17:04|1.20707
08:17:05|1.20682
08:17:06|1.20682
08:17:08|1.20818
08:17:09|1.20855
08:17:09|1.20775
08:17:10|1.20775
08:17:11|1.20796
08:17:12|1.20794
08:17:13|1.20795
08:17:14|1.20795
08:17:15|1.20795
08:17:17|1.20795
08:17:17|1.20795
08:17:18|1.20816
08:17:20|1.20956
08:17:21|1.20919
08:17:22|1.2091
08:17:23|1.2091
08:17:25|1.2091
08:17:26|1.20946
08:17:27|1.20927
08:17:29|1.20958
08:17:29|1.20958
08:17:30|1.20942
08:17:32|1.20993
08:17:32|1.20894
08:17:33|1.20889
08:17:35|1.20848
08:17:36|1.20848
08:17:37|1.20848
08:17:37|1.20848
08:17:39|1.20848
08:17:40|1.20815
08:17:40|1.20815
08:17:41|1.20769
08:17:43|1.20828
08:17:43|1.20828
08:17:44|1.20828
08:17:45|1.20828
08:17:47|1.20738
08:17:47|1.20738
08:17:48|1.20708
08:17:49|1.20708
08:17:51|1.20586
08:17:52|1.2061
08:17:52|1.20611
08:17:54|1.20611
08:17:54|1.20624
08:17:56|1.2065
08:17:56|1.2065
08:17:57|1.20697
08:17:58|1.2075
08:17:59|1.2075
08:18:00|1.2075
08:18:02|1.20598
08:18:02|1.20597
08:18:03|1.20597
08:18:05|1.20613
08:18:05|1.20608
08:18:06|1.20607
08:18:07|1.20586
08:18:08|1.20586
08:18:10|1.20625
08:18:11|1.20625
08:18:11|1.20625
08:18:12|1.20598
08:18:14|1.20598
08:18:14|1.20598
08:18:16|1.20598
08:18:16|1.20625
08:18:18|1.20625
08:18:18|1.20625
08:18:20|1.20625
08:18:20|1.20598
08:18:22|1.20598
08:18:23|1.20598
08:18:24|1.20598
08:18:26|1.20638
08:18:27|1.20638
08:18:27|1.20638
08:18:29|1.20598
08:18:30|1.20598
08:18:31|1.20576
08:18:32|1.20576
08:18:32|1.20574
08:18:33|1.20574
08:18:35|1.20652
08:18:36|1.20651
08:18:37|1.2065
08:18:38|1.2065
08:18:39|1.2065
08:18:40|1.20622
08:18:41|1.20598
08:18:42|1.20598
08:18:43|1.20598
08:18:44|1.20614
08:18:45|1.20614
08:18:46|1.20614
08:18:47|1.20614
08:18:48|1.20591
08:18:49|1.20591
08:18:50|1.20591
08:18:51|1.20615
08:18:52|1.20645
08:18:53|1.20645
08:18:54|1.20645
08:18:55|1.20645
08:18:57|1.20594
08:18:57|1.20589
08:18:58|1.20589
08:19:00|1.20589
08:19:00|1.20589
08:19:02|1.20583
08:19:03|1.20583
08:19:04|1.20491
08:19:05|1.20491
08:19:06|1.20484
08:19:07|1.20491
08:19:08|1.20491
08:19:09|1.2058
08:19:10|1.20595
08:19:11|1.20595
08:19:12|1.20595
08:19:13|1.20595
08:19:14|1.20595
08:19:15|1.2058
08:19:16|1.2058
08:19:17|1.2058
08:19:18|1.20585
08:19:19|1.20501
08:19:20|1.2054
08:19:21|1.2054
08:19:22|1.20572
08:19:24|1.2058
08:19:25|1.20549
08:19:26|1.20549
08:19:28|1.20549
08:19:29|1.20527
08:19:30|1.20527
08:19:31|1.20527
08:19:33|1.20527
08:19:33|1.20527
08:19:35|1.20519
08:19:35|1.20519
08:19:37|1.20477
08:19:38|1.20477
08:19:39|1.20477
08:19:39|1.20477
08:19:40|1.20474
08:19:42|1.20474
08:19:43|1.20474
08:19:44|1.20474
08:19:45|1.20517
08:19:46|1.20517
08:19:47|1.20474
08:19:48|1.2045
08:19:49|1.2045
08:19:50|1.2045
08:19:51|1.2045
08:19:52|1.20445
08:19:53|1.20445
08:19:54|1.20421
08:19:55|1.20421
08:19:56|1.20421
08:19:57|1.20421
08:19:59|1.20439
08:20:00|1.20438
08:20:01|1.20439
08:20:01|1.20441
08:20:02|1.20537
08:20:04|1.20491
08:20:04|1.20491
08:20:05|1.20487
08:20:06|1.20487
08:20:07|1.20487
08:20:08|1.20485
08:20:09|1.20485
08:20:10|1.2045
08:20:11|1.2045
08:20:13|1.2045
08:20:13|1.2045
08:20:15|1.2045
08:20:16|1.2045
08:20:17|1.20502
08:20:17|1.20502
08:20:18|1.20502
08:20:20|1.20502
08:20:20|1.20484
08:20:22|1.20502
08:20:22|1.20502
08:20:24|1.20523
08:20:25|1.20523
08:20:26|1.20523
08:20:28|1.20513
08:20:29|1.205
08:20:30|1.20518
08:20:31|1.20518
08:20:32|1.20503
08:20:33|1.20502
08:20:34|1.20511
08:20:35|1.20511
08:20:36|1.20534
08:20:37|1.20534
08:20:38|1.20534
08:20:39|1.20534
08:20:40|1.20534
08:20:41|1.20534
08:20:42|1.20534
08:20:43|1.20476
08:20:44|1.20476
08:20:45|1.20476
08:20:46|1.20532
08:20:47|1.20532
08:20:48|1.20452
08:20:49|1.20442
08:20:50|1.20442
08:20:51|1.20442
08:20:52|1.20442
08:20:53|1.20442
08:20:54|1.20476
08:20:55|1.20476
08:20:56|1.20476
08:20:57|1.2047
08:20:58|1.2047
08:20:59|1.2047
08:21:00|1.2047
08:21:01|1.20531
08:21:02|1.20531
08:21:03|1.20531
08:21:04|1.20531
08:21:05|1.20525
08:21:06|1.20525
08:21:07|1.20525
08:21:08|1.20525
08:21:09|1.20556
08:21:10|1.20519
08:21:11|1.20519
08:21:12|1.20519
08:21:13|1.20534
08:21:14|1.20534
08:21:15|1.20534
08:21:16|1.20534
08:21:18|1.20482
08:21:19|1.20482
08:21:19|1.20482
08:21:20|1.20482
08:21:21|1.20482
08:21:23|1.20475
08:21:23|1.20462
08:21:25|1.20416
08:21:26|1.20416
08:21:28|1.20455
08:21:29|1.20458
08:21:29|1.20458
08:21:31|1.20424
08:21:32|1.20424
08:21:32|1.20424
08:21:34|1.20424
08:21:35|1.2042
08:21:35|1.2042
08:21:37|1.20424
08:21:37|1.20424
08:21:39|1.20424
08:21:40|1.20439
08:21:41|1.20439
08:21:42|1.20465
08:21:43|1.20426
08:21:44|1.20455
08:21:45|1.20455
08:21:46|1.20469
08:21:47|1.20425
08:21:48|1.20425
08:21:49|1.20388
08:21:50|1.20388
08:21:51|1.2038
08:21:52|1.20363
08:21:53|1.20363
08:21:54|1.20363
08:21:55|1.20349
08:21:56|1.20333
08:21:57|1.20333
08:21:58|1.20356
08:21:59|1.20356
08:22:00|1.20356
08:22:01|1.20343
08:22:02|1.20342
08:22:03|1.20355
08:22:04|1.20333
08:22:05|1.20283
08:22:06|1.20252
08:22:07|1.20252
08:22:08|1.20243
08:22:09|1.20132
08:22:10|1.20144
08:22:11|1.20144
08:22:12|1.20144
08:22:13|1.20144
08:22:14|1.20144
08:22:15|1.20146
08:22:16|1.20146
08:22:17|1.20171
08:22:18|1.20178
08:22:19|1.20178
08:22:20|1.20178
08:22:21|1.20154
08:22:22|1.20144
08:22:23|1.20132
08:22:24|1.20132
08:22:25|1.20146
08:22:27|1.202
08:22:27|1.20175
08:22:28|1.20199
08:22:30|1.20195
08:22:31|1.20195
08:22:32|1.20243
08:22:33|1.20252
08:22:34|1.20252
08:22:35|1.20283
08:22:36|1.20283
08:22:37|1.20282
08:22:38|1.20276
08:22:39|1.20283
08:22:41|1.20283
08:22:42|1.20283
08:22:43|1.20338
08:22:44|1.20338
08:22:45|1.20337
08:22:46|1.20351
08:22:48|1.20351
08:22:49|1.20353
08:22:50|1.20359
08:22:51|1.20275
08:22:51|1.20352
08:22:52|1.20333
08:22:54|1.20333
08:22:54|1.20349
08:22:55|1.204
08:22:57|1.204
08:22:57|1.20431
08:22:59|1.20431
08:23:00|1.20431
08:23:01|1.20381
08:23:01|1.20447
08:23:02|1.20455
08:23:04|1.2047
08:23:05|1.2047
08:23:06|1.2047
08:23:07|1.2043
08:23:08|1.20424
08:23:09|1.20424
08:23:10|1.20424
08:23:11|1.20424
08:23:12|1.20424
08:23:13|1.20536
08:23:14|1.20534
08:23:15|1.20628
08:23:16|1.20628
08:23:17|1.20642
08:23:18|1.20697
08:23:19|1.20697
08:23:21|1.207
08:23:21|1.207
08:23:23|1.207
08:23:24|1.207
08:23:24|1.20761
08:23:25|1.20776
08:23:26|1.20776
08:23:28|1.2077
08:23:29|1.2077
08:23:30|1.20811
08:23:31|1.20821
08:23:32|1.20821
08:23:34|1.20821
08:23:35|1.20821
08:23:36|1.20821
08:23:37|1.2077
08:23:38|1.2077
08:23:39|1.20781
08:23:41|1.2084
08:23:42|1.20812
08:23:42|1.20807
08:23:43|1.20807
08:23:45|1.20769
08:23:46|1.20763
08:23:46|1.20768
08:23:48|1.20768
08:23:48|1.20768
08:23:49|1.2078
08:23:50|1.20812
08:23:51|1.20812
08:23:53|1.20812
08:23:53|1.20812
08:23:55|1.20783
08:23:56|1.20783
08:23:57|1.20783
08:23:58|1.20783
08:23:59|1.20845
08:24:00|1.20809
08:24:01|1.20809
08:24:01|1.20809
08:24:03|1.20731
08:24:03|1.20736
08:24:04|1.20754
08:24:06|1.20754
08:24:06|1.2074
08:24:08|1.20772
08:24:09|1.20772
08:24:09|1.20772
08:24:11|1.20772
08:24:11|1.20772
08:24:13|1.20772
08:24:14|1.20768
08:24:15|1.20768
08:24:16|1.20768
08:24:16|1.20768
08:24:17|1.20739
08:24:19|1.20739
08:24:19|1.20739
08:24:21|1.20739
08:24:22|1.2074
08:24:23|1.2074
08:24:23|1.2074
08:24:25|1.20744
08:24:25|1.20744
08:24:26|1.20707
08:24:27|1.20691
08:24:29|1.20691
08:24:31|1.20658
08:24:32|1.20635
08:24:34|1.20609
08:24:35|1.20609
08:24:35|1.20609
08:24:37|1.20609
08:24:38|1.20609
08:24:39|1.20609
08:24:40|1.206
08:24:41|1.206
08:24:42|1.206
08:24:43|1.206
08:24:44|1.206
08:24:45|1.206
08:24:46|1.20609
08:24:47|1.20564
08:24:48|1.20564
08:24:49|1.20564
08:24:50|1.20571
08:24:51|1.20571
08:24:52|1.20487
08:24:53|1.20483
08:24:54|1.20483
08:24:55|1.20483
08:24:56|1.20465
08:24:58|1.2045
08:24:58|1.2045
08:25:00|1.20432
08:25:00|1.20428
08:25:01|1.20428
08:25:03|1.20428
08:25:04|1.20422
08:25:05|1.20419
08:25:05|1.20451
08:25:07|1.20451
08:25:08|1.20451
08:25:08|1.20451
08:25:09|1.20451
08:25:10|1.20451
08:25:11|1.20483
08:25:12|1.20557
08:25:13|1.20528
08:25:14|1.20528
08:25:15|1.20434
08:25:17|1.20434
08:25:17|1.20419
08:25:19|1.20419
08:25:19|1.20419
08:25:20|1.20368
08:25:21|1.20358
08:25:22|1.20358
08:25:23|1.20377
08:25:24|1.20319
08:25:25|1.20333
08:25:26|1.20333
08:25:28|1.20333
08:25:29|1.20378
08:25:31|1.20378
08:25:32|1.20378
08:25:33|1.20378
08:25:35|1.20378
08:25:36|1.20378
08:25:37|1.20378
08:25:38|1.20378
08:25:39|1.20306
08:25:40|1.20306
08:25:41|1.20306
08:25:42|1.2036
08:25:43|1.2036
08:25:44|1.2036
08:25:45|1.2036
08:25:46|1.2036
08:25:47|1.20205
08:25:48|1.20282
08:25:50|1.20298
08:25:51|1.20298
08:25:52|1.20242
08:25:53|1.20324
08:25:54|1.20324
08:25:55|1.20324
08:25:56|1.20324
08:25:57|1.20357
08:25:58|1.20351
08:25:59|1.20351
08:26:00|1.20351
08:26:01|1.20351
08:26:02|1.20351
08:26:03|1.20351
08:26:04|1.20351
08:26:05|1.20344
08:26:06|1.20359
08:26:07|1.20367
08:26:08|1.2035
08:26:09|1.20462
08:26:10|1.20468
08:26:11|1.20414
08:26:12|1.20301
08:26:13|1.20359
08:26:14|1.20374
08:26:15|1.20384
08:26:16|1.20384
08:26:17|1.20384
08:26:18|1.20384
08:26:19|1.20384
08:26:21|1.20376
08:26:21|1.20396
08:26:22|1.20363
08:26:24|1.20363
08:26:24|1.20363
08:26:25|1.20437
08:26:26|1.20437
08:26:27|1.20532
08:26:29|1.20551
08:26:29|1.20471
08:26:31|1.20474
08:26:32|1.20436
08:26:33|1.20436
08:26:34|1.20436
08:26:35|1.20436
08:26:36|1.20436
08:26:37|1.20437
08:26:38|1.20437
08:26:39|1.20437
08:26:40|1.20469
08:26:41|1.20469
08:26:42|1.20438
08:26:44|1.20438
08:26:44|1.20438
08:26:45|1.20476
08:26:46|1.2047
08:26:47|1.20462
08:26:48|1.20462
08:26:49|1.20462
08:26:51|1.20462
08:26:51|1.20462
08:26:53|1.20462
08:26:54|1.20495
08:26:55|1.20495
08:26:56|1.20472
08:26:56|1.20472
08:26:58|1.20523
08:26:58|1.20503
08:26:59|1.2047
08:27:01|1.20471
08:27:01|1.20471
08:27:02|1.20471
08:27:03|1.20471
08:27:05|1.20429
08:27:06|1.20375
08:27:06|1.20375
08:27:08|1.20375
08:27:08|1.20363
08:27:10|1.20308
08:27:10|1.20308
08:27:12|1.20308
08:27:12|1.20308
08:27:14|1.20308
08:27:15|1.20308
08:27:15|1.20399
08:27:16|1.20427
08:27:17|1.20427
08:27:18|1.20427
08:27:20|1.20454
08:27:20|1.20434
08:27:22|1.2047
08:27:22|1.20456
08:27:23|1.20456
08:27:24|1.20456
08:27:26|1.20456
08:27:27|1.20456
08:27:27|1.20456
08:27:28|1.20546
08:27:29|1.20486
08:27:31|1.20481
08:27:32|1.20481
08:27:33|1.20573
08:27:35|1.20589
08:27:36|1.20602
08:27:37|1.20683
08:27:38|1.20683
08:27:39|1.20694
08:27:40|1.20752
08:27:42|1.2076
08:27:43|1.20759
08:27:45|1.20781
08:27:45|1.20786
08:27:46|1.20821
08:27:48|1.20818
08:27:49|1.20784
08:27:50|1.20767
08:27:51|1.20853
08:27:52|1.20907
08:27:53|1.2096
08:27:53|1.20964
08:27:55|1.20964
08:27:56|1.20948
08:27:56|1.20901
08:27:58|1.20839
08:27:59|1.20886
08:28:00|1.20872
08:28:01|1.20889
08:28:01|1.20889
08:28:02|1.20889
08:28:03|1.20872
08:28:04|1.20898
08:28:06|1.20885
08:28:07|1.20895
08:28:07|1.2086
08:28:08|1.2086
08:28:09|1.20881
08:28:10|1.20871
08:28:12|1.20877
08:28:13|1.20877
08:28:14|1.20929
08:28:15|1.20872
08:28:16|1.20886
08:28:17|1.20886
08:28:18|1.20886
08:28:19|1.20886
08:28:20|1.2092
08:28:21|1.20919
08:28:22|1.2094
08:28:23|1.20916
08:28:24|1.20916
08:28:25|1.20916
08:28:26|1.20965
08:28:27|1.20965
08:28:28|1.20965
08:28:29|1.20965
08:28:30|1.20965
08:28:31|1.20965
08:28:33|1.20948
08:28:33|1.20948
08:28:35|1.20901
08:28:36|1.20901
08:28:37|1.20901
08:28:38|1.20912
08:28:39|1.20963
08:28:41|1.20995
08:28:42|1.20963
08:28:43|1.21054
08:28:43|1.21053
08:28:45|1.21062
08:28:46|1.21062
08:28:47|1.21099
08:28:48|1.21131
08:28:49|1.2114
08:28:50|1.21156
08:28:51|1.21156
08:28:53|1.21198
08:28:54|1.21227
08:28:54|1.21313
08:28:55|1.21222
08:28:56|1.21158
08:28:58|1.21165
08:28:58|1.21158
08:29:00|1.21035
08:29:01|1.21009
08:29:01|1.20979
08:29:03|1.21058
08:29:04|1.21
08:29:05|1.21009
08:29:06|1.21009
08:29:06|1.21009
08:29:07|1.21022
08:29:09|1.21021
08:29:10|1.21021
08:29:11|1.21052
08:29:11|1.21005
08:29:12|1.21005
08:29:13|1.21025
08:29:14|1.21058
08:29:16|1.21095
08:29:17|1.21095
08:29:18|1.21116
08:29:19|1.21211
08:29:20|1.21193
08:29:21|1.21113
08:29:22|1.21141
08:29:23|1.21138
08:29:24|1.21138
08:29:25|1.21144
08:29:26|1.21062
08:29:27|1.21126
08:29:28|1.21149
08:29:29|1.21257
08:29:30|1.21299
08:29:31|1.21321
08:29:32|1.21344
08:29:34|1.21313
08:29:35|1.21313
08:29:36|1.21313
08:29:38|1.21256
08:29:39|1.2121
08:29:40|1.2121
08:29:42|1.2121
08:29:43|1.2121
08:29:44|1.21242
08:29:45|1.21195
08:29:47|1.2121
08:29:47|1.21133
08:29:48|1.21143
08:29:50|1.21148
08:29:51|1.21148
08:29:52|1.21148
08:29:53|1.21148
08:29:54|1.21195
08:29:55|1.2121
08:29:56|1.2121
08:29:57|1.21167
08:29:58|1.21167
08:29:59|1.21167
08:30:00|1.21102
08:30:01|1.21098
08:30:02|1.21098
08:30:03|1.21117
08:30:04|1.21155
08:30:05|1.21148
08:30:06|1.21148
08:30:07|1.211
08:30:08|1.21096
08:30:09|1.21096
08:30:10|1.21042
08:30:11|1.21042
08:30:12|1.21046
08:30:13|1.21046
08:30:14|1.21096
08:30:15|1.20973
08:30:16|1.20999
08:30:18|1.21026
08:30:18|1.21026
08:30:19|1.20909
08:30:20|1.20968
08:30:21|1.20968
08:30:22|1.20937
08:30:24|1.20937
08:30:24|1.20809
08:30:25|1.20834
08:30:26|1.20834
08:30:28|1.20886
08:30:28|1.20801
08:30:29|1.20813
08:30:30|1.20766
08:30:31|1.20823
08:30:33|1.20823
08:30:34|1.20823
08:30:36|1.20782
08:30:37|1.20782
08:30:39|1.20823
08:30:39|1.20823
08:30:41|1.20823
08:30:42|1.20823
08:30:43|1.208
08:30:44|1.208
08:30:45|1.208
08:30:46|1.208
08:30:47|1.208
08:30:49|1.208
08:30:49|1.20715
08:30:50|1.20729
08:30:52|1.20707
08:30:53|1.20704
08:30:54|1.20678
08:30:54|1.20725
08:30:55|1.20708
08:30:57|1.20708
08:30:58|1.20708
08:30:59|1.20743
08:31:00|1.20712
08:31:02|1.20715
08:31:03|1.2075
08:31:03|1.2075
08:31:04|1.20738
08:31:05|1.20733
08:31:06|1.20733
08:31:07|1.20733
08:31:08|1.20706
08:31:09|1.20701
08:31:10|1.20701
08:31:12|1.20701
08:31:12|1.20701
08:31:13|1.20701
08:31:14|1.2066
08:31:15|1.2066
08:31:16|1.2066
08:31:18|1.2066
08:31:18|1.2066
08:31:20|1.2066
08:31:20|1.20663
08:31:22|1.20651
08:31:22|1.2066
08:31:23|1.20708
08:31:24|1.20708
08:31:25|1.20708
08:31:27|1.20708
08:31:27|1.20708
08:31:28|1.20708
08:31:29|1.20708
08:31:31|1.20708
08:31:31|1.20708
08:31:32|1.20708
08:31:33|1.20695
08:31:35|1.20695
08:31:37|1.20695
08:31:38|1.20695
08:31:40|1.2062
08:31:40|1.2062
08:31:41|1.207
08:31:43|1.20726
08:31:44|1.20726
08:31:45|1.20726
08:31:46|1.20726
08:31:47|1.20726
08:31:48|1.20726
08:31:49|1.20789
08:31:50|1.208
08:31:51|1.20766
08:31:53|1.20718
08:31:53|1.20718
08:31:54|1.20726
08:31:55|1.20717
08:31:56|1.20717
08:31:57|1.20726
08:31:58|1.20735
08:31:59|1.20734
08:32:00|1.20706
08:32:01|1.20706
08:32:02|1.207
08:32:03|1.20681
08:32:04|1.20736
08:32:05|1.20736
08:32:06|1.20683
08:32:07|1.20679
08:32:08|1.20679
08:32:09|1.20679
08:32:10|1.20679
08:32:11|1.20716
08:32:12|1.20716
08:32:13|1.20716
08:32:14|1.20716
08:32:15|1.20716
08:32:16|1.2062
08:32:17|1.2062
08:32:18|1.20601
08:32:19|1.20601
08:32:20|1.20614
08:32:21|1.20614
08:32:22|1.20614
08:32:23|1.20614
08:32:24|1.20614
08:32:25|1.20614
08:32:26|1.20614
08:32:28|1.20667
08:32:28|1.20719
08:32:29|1.20725
08:32:31|1.20725
08:32:32|1.20725
08:32:33|1.20668
08:32:34|1.20602
08:32:34|1.20602
08:32:37|1.20611
08:32:37|1.20611
08:32:39|1.20602
08:32:41|1.20602
08:32:41|1.20602
08:32:42|1.20667
08:32:43|1.20667
08:32:44|1.20619
08:32:45|1.20619
08:32:46|1.20619
08:32:47|1.20619
08:32:48|1.20619
08:32:49|1.20619
08:32:51|1.20625
08:32:52|1.20625
08:32:53|1.20625
08:32:53|1.20625
08:32:55|1.20625
08:32:56|1.20602
08:32:57|1.20602
08:32:58|1.2055
08:32:59|1.2055
08:33:00|1.2055
08:33:01|1.20571
08:33:02|1.20571
08:33:03|1.20571
08:33:04|1.20571
08:33:05|1.20571
08:33:06|1.20593
08:33:07|1.20603
08:33:09|1.20584
08:33:09|1.20584
08:33:10|1.20584
08:33:11|1.20584
08:33:12|1.20584
08:33:13|1.20584
08:33:14|1.20584
08:33:15|1.20663
08:33:16|1.20663
08:33:17|1.20663
08:33:18|1.20663
08:33:19|1.20663
08:33:20|1.20663
08:33:21|1.20663
08:33:22|1.20663
08:33:23|1.20663
08:33:25|1.2065
08:33:26|1.20657
08:33:27|1.20657
08:33:28|1.20613
08:33:29|1.20613
08:33:29|1.20596
08:33:31|1.20511
08:33:32|1.205
08:33:33|1.205
08:33:34|1.20453
08:33:36|1.20451
08:33:37|1.20447
08:33:39|1.20431
08:33:39|1.20431
08:33:41|1.2045
08:33:41|1.20489
08:33:43|1.20482
08:33:44|1.20482
08:33:45|1.20482
08:33:47|1.20482
08:33:47|1.205
08:33:49|1.205
08:33:50|1.205
08:33:52|1.205
08:33:52|1.20476
08:33:53|1.20476
08:33:54|1.20476
08:33:55|1.20476
08:33:56|1.20523
08:33:57|1.20541
08:33:59|1.20556
08:34:00|1.20556
08:34:01|1.20562
08:34:02|1.20422
08:34:04|1.20407
08:34:04|1.20435
08:34:05|1.20435
08:34:06|1.20435
08:34:07|1.20381
08:34:08|1.20368
08:34:09|1.20368
08:34:10|1.20368
08:34:11|1.20368
08:34:12|1.20376
08:34:13|1.20376
08:34:14|1.20376
08:34:15|1.2045
08:34:16|1.2045
08:34:17|1.20456
08:34:19|1.20456
08:34:19|1.20456
08:34:21|1.20551
08:34:22|1.20582
08:34:22|1.20522
08:34:24|1.20522
08:34:24|1.20522
08:34:26|1.20522
08:34:27|1.20522
08:34:28|1.20522
08:34:29|1.20568
08:34:30|1.20568
08:34:31|1.20568
08:34:32|1.20568
08:34:33|1.20568
08:34:34|1.20568
08:34:34|1.20568
08:34:36|1.20568
08:34:37|1.2052
08:34:39|1.2052
08:34:39|1.2052
08:34:40|1.2052
08:34:41|1.20541
08:34:43|1.20527
08:34:44|1.20527
08:34:46|1.20527
08:34:46|1.2062
08:34:47|1.20652
08:34:48|1.20652
08:34:49|1.20652
08:34:50|1.20652
08:34:51|1.20652
08:34:52|1.20694
08:34:53|1.20694
08:34:54|1.20718
08:34:55|1.20718
08:34:56|1.20683
08:34:57|1.20624
08:34:58|1.20624
08:34:59|1.20624
08:35:00|1.20624
08:35:01|1.20629
08:35:02|1.20629
08:35:03|1.20572
08:35:04|1.20572
08:35:05|1.20531
08:35:06|1.2052
08:35:07|1.20524
08:35:08|1.20543
08:35:09|1.20543
08:35:10|1.2052
08:35:11|1.2052
08:35:12|1.2052
08:35:13|1.2052
08:35:14|1.2052
08:35:15|1.2052
08:35:16|1.2052
08:35:17|1.20567
08:35:18|1.20571
08:35:19|1.20614
08:35:20|1.20567
08:35:21|1.20567
08:35:22|1.20586
08:35:23|1.20586
08:35:24|1.20586
08:35:25|1.20586
08:35:26|1.20586
08:35:27|1.20586
08:35:29|1.20568
08:35:30|1.20568
08:35:31|1.20568
08:35:32|1.20568
08:35:33|1.20568
08:35:34|1.20569
08:35:35|1.20608
08:35:35|1.20624
08:35:37|1.20551
08:35:38|1.2054
08:35:40|1.2054
08:35:40|1.20551
08:35:42|1.2073
08:35:43|1.20802
08:35:45|1.20805
08:35:46|1.20805
08:35:48|1.20784
08:35:49|1.20784
08:35:50|1.20784
08:35:51|1.2084
08:35:52|1.2084
08:35:53|1.20841
08:35:54|1.209
08:35:55|1.209
08:35:56|1.209
08:35:56|1.20934
08:35:59|1.20774
08:35:59|1.20736
08:36:00|1.20824
08:36:01|1.20824
08:36:02|1.20824
08:36:03|1.20883
08:36:04|1.20899
08:36:05|1.20899
08:36:06|1.20822
08:36:07|1.20733
08:36:08|1.20724
08:36:09|1.20724
08:36:10|1.20724
08:36:11|1.20684
08:36:12|1.20656
08:36:13|1.20645
08:36:14|1.20645
08:36:15|1.20645
08:36:16|1.20645
08:36:17|1.20645
08:36:18|1.20645
08:36:19|1.20645
08:36:20|1.206
08:36:21|1.20637
08:36:22|1.20637
08:36:23|1.20637
08:36:24|1.20637
08:36:25|1.20588
08:36:26|1.20567
08:36:27|1.20567
08:36:28|1.20567
08:36:29|1.20554
08:36:30|1.20547
08:36:31|1.20547
08:36:32|1.20567
08:36:33|1.20567
08:36:34|1.20567
08:36:35|1.20584
08:36:36|1.20584
08:36:37|1.20584
08:36:38|1.20584
08:36:39|1.20584
08:36:41|1.20567
08:36:42|1.20567
08:36:44|1.20567
08:36:44|1.20567
08:36:45|1.20567
08:36:46|1.20565
08:36:47|1.20554
08:36:48|1.20554
08:36:49|1.20566
08:36:50|1.20566
08:36:51|1.20607
08:36:52|1.20616
08:36:53|1.20616
08:36:54|1.20616
08:36:55|1.2062
08:36:56|1.2062
08:36:57|1.2062
08:36:58|1.2062
08:36:59|1.2062
08:37:00|1.20659
08:37:01|1.20659
08:37:02|1.20659
08:37:03|1.20659
08:37:04|1.20659
08:37:05|1.207
08:37:06|1.207
08:37:07|1.207
08:37:08|1.207
08:37:09|1.207
08:37:10|1.207
08:37:12|1.207
08:37:13|1.20631
08:37:13|1.20631
08:37:15|1.20631
08:37:16|1.20631
08:37:17|1.20631
08:37:18|1.20631
08:37:20|1.20631
08:37:20|1.20636
08:37:21|1.20682
08:37:22|1.20682
08:37:23|1.20682
08:37:24|1.20662
08:37:25|1.20662
08:37:26|1.20629
08:37:27|1.20629
08:37:28|1.20629
08:37:29|1.20629
08:37:30|1.20629
08:37:31|1.20629
08:37:32|1.20629
08:37:33|1.20629
08:37:34|1.20659
08:37:35|1.20659
08:37:36|1.20659
08:37:37|1.20659
08:37:38|1.20693
08:37:39|1.20693
08:37:40|1.20693
08:37:41|1.20693
08:37:43|1.20693
08:37:45|1.20693
08:37:45|1.20693
08:37:46|1.20693
08:37:47|1.20693
08:37:48|1.20692
08:37:49|1.20692
08:37:50|1.20692
08:37:51|1.20673
08:37:52|1.20674
08:37:53|1.20541
08:37:55|1.20541
08:37:57|1.20541
08:37:58|1.20541
08:37:59|1.20541
08:37:59|1.20541
08:38:01|1.20541
08:38:02|1.20541
08:38:03|1.20541
08:38:04|1.20541
08:38:05|1.20541
08:38:06|1.20588
08:38:07|1.20589
08:38:08|1.20604
08:38:09|1.20527
08:38:10|1.20511
08:38:11|1.20369
08:38:11|1.20405
08:38:13|1.20469
08:38:14|1.20469
08:38:15|1.20469
08:38:16|1.20489
08:38:17|1.20489
08:38:18|1.20528
08:38:19|1.20532
08:38:20|1.20532
08:38:21|1.20532
08:38:22|1.20532
08:38:23|1.20532
08:38:24|1.20518
08:38:24|1.20518
08:38:26|1.2049
08:38:27|1.2049
08:38:28|1.20499
08:38:29|1.20462
08:38:30|1.20462
08:38:31|1.20425
08:38:32|1.20425
08:38:33|1.20425
08:38:34|1.20425
08:38:35|1.20425
08:38:36|1.20425
08:38:37|1.20469
08:38:37|1.20435
08:38:39|1.20325
08:38:40|1.2032
08:38:40|1.20345
08:38:43|1.20351
08:38:44|1.20351
08:38:45|1.20351
08:38:46|1.20351
08:38:47|1.20351
08:38:49|1.20281
08:38:50|1.20317
08:38:51|1.2032
08:38:52|1.2032
08:38:53|1.2032
08:38:54|1.20284
08:38:55|1.20284
08:38:56|1.20284
08:38:57|1.2028
08:38:58|1.20268
08:38:59|1.20351
08:39:00|1.20351
08:39:01|1.20253
08:39:02|1.20244
08:39:03|1.20244
08:39:04|1.20204
08:39:05|1.202
08:39:06|1.202
08:39:07|1.20197
08:39:08|1.20141
08:39:09|1.20124
08:39:10|1.20124
08:39:11|1.20196
08:39:12|1.20223
08:39:13|1.20187
08:39:14|1.20201
08:39:15|1.20201
08:39:16|1.20201
08:39:17|1.20201
08:39:18|1.20214
08:39:19|1.20201
08:39:21|1.20257
08:39:21|1.20257
08:39:22|1.2024
08:39:23|1.20213
08:39:24|1.20213
08:39:25|1.20213
08:39:26|1.20234
08:39:28|1.20234
08:39:28|1.20201
08:39:29|1.20201
08:39:30|1.20201
08:39:31|1.20201
08:39:33|1.20201
08:39:33|1.20226
08:39:34|1.20226
08:39:35|1.20226
08:39:36|1.20226
08:39:37|1.20226
08:39:38|1.20226
08:39:39|1.20226
08:39:40|1.20251
08:39:41|1.20251
08:39:43|1.20208
08:39:44|1.20208
08:39:46|1.20249
08:39:47|1.20249
08:39:48|1.20249
08:39:50|1.20269
08:39:50|1.20269
08:39:52|1.20323
08:39:53|1.2032
08:39:53|1.2032
08:39:55|1.2032
08:39:56|1.2032
08:39:57|1.2032
08:39:57|1.2032
08:39:58|1.2032
08:40:00|1.20272
08:40:01|1.20272
08:40:02|1.20245
08:40:03|1.20245
08:40:04|1.20278
08:40:05|1.20278
08:40:06|1.20302
08:40:07|1.20302
08:40:08|1.20302
08:40:09|1.20302
08:40:10|1.20302
08:40:11|1.20302
08:40:12|1.20323
08:40:12|1.20323
08:40:13|1.20299
08:40:15|1.20347
08:40:16|1.20329
08:40:17|1.20329
08:40:18|1.20329
08:40:19|1.20284
08:40:20|1.20299
08:40:22|1.20393
08:40:22|1.20388
08:40:23|1.20371
08:40:24|1.20371
08:40:25|1.20371
08:40:26|1.20341
08:40:27|1.20341
08:40:28|1.20341
08:40:29|1.20341
08:40:30|1.204
08:40:31|1.204
08:40:33|1.20388
08:40:33|1.20388
08:40:34|1.20431
08:40:35|1.20448
08:40:36|1.20448
08:40:37|1.20448
08:40:38|1.20295
08:40:39|1.20284
08:40:41|1.20284
08:40:41|1.20324
08:40:42|1.20341
08:40:44|1.20349
08:40:45|1.20349
08:40:47|1.20349
08:40:47|1.20354
08:40:49|1.20354
08:40:50|1.20354
08:40:52|1.20415
08:40:53|1.20415
08:40:53|1.20415
08:40:55|1.20264
08:40:56|1.2032
08:40:57|1.2032
08:40:58|1.20304
08:40:59|1.20304
08:41:00|1.20304
08:41:01|1.20304
08:41:01|1.20304
08:41:03|1.20304
08:41:04|1.20304
08:41:05|1.20315
08:41:06|1.20329
08:41:07|1.20329
08:41:07|1.20329
08:41:08|1.20329
08:41:10|1.20329
08:41:10|1.20335
08:41:12|1.20335
08:41:12|1.20349
08:41:13|1.20349
08:41:14|1.20349
08:41:16|1.20359
08:41:17|1.20356
08:41:18|1.20356
08:41:19|1.20442
08:41:21|1.20484
08:41:22|1.20484
08:41:23|1.20484
08:41:24|1.20512
08:41:25|1.20512
08:41:26|1.20512
08:41:27|1.20579
08:41:28|1.20579
08:41:29|1.20579
08:41:30|1.20598
08:41:31|1.20598
08:41:32|1.20598
08:41:33|1.20598
08:41:34|1.20598
08:41:35|1.20597
08:41:36|1.20622
08:41:37|1.20622
08:41:38|1.20622
08:41:39|1.20622
08:41:40|1.20706
08:41:41|1.20688
08:41:42|1.20688
08:41:43|1.20688
08:41:44|1.20688
08:41:45|1.20688
08:41:46|1.20688
08:41:48|1.20701
08:41:49|1.20701
08:41:50|1.2075
08:41:51|1.20757
08:41:52|1.2072
08:41:53|1.2072
08:41:54|1.2072
08:41:55|1.20734
08:41:56|1.20734
08:41:57|1.20734
08:41:58|1.20748
08:41:59|1.20729
08:42:00|1.20767
08:42:01|1.20767
08:42:02|1.20767
08:42:03|1.20767
08:42:04|1.20767
08:42:05|1.20767
08:42:06|1.20767
08:42:07|1.20733
08:42:09|1.20707
08:42:10|1.20707
08:42:11|1.20698
08:42:12|1.20698
08:42:12|1.20698
08:42:14|1.20698
08:42:14|1.20709
08:42:15|1.20711
08:42:16|1.20703
08:42:17|1.20703
08:42:18|1.20703
08:42:19|1.20703
08:42:21|1.20703
08:42:21|1.20703
08:42:22|1.20703
08:42:23|1.20703
08:42:24|1.20703
08:42:25|1.20703
08:42:26|1.20703
08:42:28|1.20703
08:42:29|1.20703
08:42:29|1.20703
08:42:30|1.20703
08:42:31|1.20703
08:42:32|1.20703
08:42:33|1.20703
08:42:35|1.20703
08:42:35|1.2069
08:42:37|1.2069
08:42:37|1.2069
08:42:38|1.2069
08:42:39|1.2069
08:42:40|1.20703
08:42:42|1.20703
08:42:42|1.20711
08:42:43|1.20719
08:42:45|1.20701
08:42:46|1.20701
08:42:48|1.20701
08:42:49|1.20661
08:42:50|1.20661
08:42:51|1.20661
08:42:53|1.20661
08:42:54|1.20661
08:42:55|1.20661
08:42:56|1.20661
08:42:57|1.20661
08:42:59|1.20661
08:43:00|1.20661
08:43:01|1.2063
08:43:02|1.20613
08:43:03|1.20613
08:43:04|1.20613
08:43:05|1.20613
08:43:06|1.20613
08:43:07|1.20613
08:43:08|1.20613
08:43:09|1.20613
08:43:10|1.20613
08:43:11|1.20605
08:43:12|1.20636
08:43:13|1.20636
08:43:14|1.20636
08:43:15|1.20636
08:43:16|1.20617
08:43:17|1.20678
08:43:18|1.20723
08:43:19|1.20723
08:43:20|1.20723
08:43:21|1.20723
08:43:22|1.20723
08:43:24|1.20723
08:43:25|1.20723
08:43:25|1.20723
08:43:26|1.20655
08:43:27|1.20698
08:43:28|1.20698
08:43:30|1.20698
08:43:31|1.20698
08:43:32|1.20698
08:43:33|1.20698
08:43:34|1.20698
08:43:34|1.20698
08:43:35|1.20698
08:43:36|1.20698
08:43:37|1.20698
08:43:38|1.20698
08:43:39|1.20698
08:43:41|1.20698
08:43:41|1.20698
08:43:42|1.20698
08:43:44|1.20698
08:43:44|1.20688
08:43:45|1.20688
08:43:47|1.20626
08:43:49|1.20626
08:43:49|1.20626
08:43:51|1.20664
08:43:52|1.20664
08:43:53|1.20664
08:43:54|1.20664
08:43:55|1.20664
08:43:56|1.20664
08:43:57|1.20664
08:43:58|1.20664
08:43:59|1.20664
08:44:00|1.20737
08:44:01|1.20737
08:44:02|1.20789
08:44:03|1.20825
08:44:04|1.20879
08:44:05|1.20879
08:44:06|1.20879
08:44:07|1.20879
08:44:08|1.20835
08:44:09|1.2087
08:44:10|1.2087
08:44:11|1.20875
08:44:13|1.20875
08:44:13|1.20875
08:44:15|1.20875
08:44:15|1.20875
08:44:16|1.20875
08:44:18|1.20845
08:44:19|1.20864
08:44:19|1.20794
08:44:20|1.20794
08:44:21|1.2082
08:44:23|1.2082
08:44:24|1.2082
08:44:25|1.2082
08:44:26|1.2082
08:44:27|1.208
08:44:28|1.20772
08:44:28|1.20772
08:44:29|1.20772
08:44:30|1.20772
08:44:32|1.20772
08:44:33|1.20772
08:44:34|1.20772
08:44:34|1.20772
08:44:36|1.20772
08:44:36|1.20751
08:44:37|1.20863
08:44:38|1.20863
08:44:39|1.20863
08:44:40|1.20827
08:44:41|1.20875
08:44:43|1.20886
08:44:43|1.20886
08:44:44|1.20886
08:44:46|1.20886
08:44:46|1.20863
08:44:48|1.20863
08:44:49|1.20863
08:44:51|1.20863
08:44:51|1.20855
08:44:53|1.20854
08:44:54|1.2079
08:44:55|1.20788
08:44:56|1.20788
08:44:57|1.20854
08:44:58|1.20854
08:44:59|1.20853
08:45:00|1.20853
08:45:01|1.20837
08:45:02|1.20837
08:45:03|1.20847
08:45:04|1.20827
08:45:05|1.20883
08:45:07|1.20804
08:45:07|1.20837
08:45:09|1.20837
08:45:10|1.20837
08:45:11|1.20837
08:45:11|1.20845
08:45:13|1.20864
08:45:13|1.20864
08:45:14|1.20864
08:45:16|1.2087
08:45:16|1.2087
08:45:18|1.20851
08:45:18|1.20851
08:45:19|1.20851
08:45:21|1.20851
08:45:21|1.20735
08:45:22|1.20675
08:45:23|1.20693
08:45:24|1.20693
08:45:25|1.20602
08:45:26|1.20599
08:45:28|1.20591
08:45:28|1.20633
08:45:29|1.20633
08:45:30|1.20589
08:45:32|1.20589
08:45:32|1.20589
08:45:33|1.20626
08:45:35|1.20626
08:45:36|1.20626
08:45:37|1.20626
08:45:38|1.20626
08:45:38|1.20626
08:45:39|1.20625
08:45:41|1.20618
08:45:42|1.20602
08:45:43|1.20602
08:45:43|1.20599
08:45:44|1.20606
08:45:45|1.20606
08:45:46|1.20606
08:45:48|1.20624
08:45:49|1.20511
08:45:51|1.20501
08:45:52|1.20524
08:45:54|1.20469
08:45:54|1.20432
08:45:56|1.20427
08:45:56|1.20415
08:45:58|1.204
08:45:59|1.204
08:46:00|1.204
08:46:01|1.20412
08:46:02|1.20469
08:46:03|1.20437
08:46:04|1.20437
08:46:05|1.20437
08:46:05|1.20437
08:46:07|1.20394
08:46:08|1.20394
08:46:09|1.20367
08:46:10|1.20367
08:46:11|1.20319
08:46:12|1.20293
08:46:14|1.20283
08:46:15|1.20283
08:46:16|1.20338
08:46:16|1.20371
08:46:17|1.20395
08:46:19|1.20442
08:46:20|1.20406
08:46:21|1.20406
08:46:22|1.20406
08:46:23|1.20406
08:46:24|1.20406
08:46:25|1.20406
08:46:26|1.20406
08:46:27|1.204
08:46:28|1.204
08:46:30|1.20403
08:46:30|1.20456
08:46:32|1.20456
08:46:32|1.20456
08:46:34|1.20456
08:46:34|1.20456
08:46:35|1.20533
08:46:36|1.20562
08:46:38|1.20562
08:46:38|1.20475
08:46:39|1.20449
08:46:41|1.20432
08:46:42|1.20432
08:46:42|1.20435
08:46:43|1.20461
08:46:44|1.20461
08:46:46|1.20461
08:46:46|1.20461
08:46:47|1.20461
08:46:48|1.20461
08:46:50|1.20461
08:46:52|1.20426
08:46:53|1.2041
08:46:55|1.2041
08:46:56|1.2041
08:46:58|1.2048
08:46:59|1.20422
08:47:00|1.2047
08:47:00|1.20481
08:47:02|1.20481
08:47:03|1.20435
08:47:04|1.20435
08:47:05|1.20435
08:47:06|1.20435
08:47:07|1.20435
08:47:08|1.20435
08:47:09|1.20435
08:47:10|1.20435
08:47:11|1.20435
08:47:12|1.20435
08:47:13|1.20557
08:47:14|1.20563
08:47:15|1.20563
08:47:16|1.20612
08:47:17|1.20612
08:47:18|1.20612
08:47:19|1.20595
08:47:20|1.20595
08:47:21|1.20595
08:47:22|1.20595
08:47:23|1.20595
08:47:24|1.20595
08:47:25|1.20595
08:47:26|1.20595
08:47:27|1.20595
08:47:28|1.20595
08:47:29|1.20595
08:47:30|1.20595
08:47:31|1.20595
08:47:32|1.20658
08:47:33|1.20698
08:47:34|1.20711
08:47:35|1.20677
08:47:36|1.20677
08:47:37|1.20677
08:47:38|1.20677
08:47:39|1.20677
08:47:40|1.20676
08:47:41|1.20676
08:47:42|1.20676
08:47:43|1.20676
08:47:44|1.20676
08:47:46|1.20676
08:47:46|1.20685
08:47:48|1.20729
08:47:49|1.20729
08:47:50|1.20768
08:47:51|1.20771
08:47:53|1.2091
08:47:54|1.20859
08:47:55|1.20859
08:47:55|1.20859
08:47:57|1.20859
08:47:58|1.20859
08:47:59|1.20859
08:48:00|1.20859
08:48:01|1.20861
08:48:03|1.2091
08:48:04|1.20869
08:48:05|1.20869
08:48:05|1.20869
08:48:06|1.20869
08:48:07|1.20915
08:48:09|1.20934
08:48:09|1.20934
08:48:11|1.20974
08:48:11|1.20974
08:48:13|1.20974
08:48:14|1.20894
08:48:14|1.20976
08:48:15|1.20976
08:48:16|1.20976
08:48:17|1.20967
08:48:19|1.2095
08:48:20|1.21009
08:48:21|1.21029
08:48:22|1.21049
08:48:23|1.21055
08:48:26|1.21068
08:48:27|1.21068
08:48:28|1.21068
08:48:29|1.21054
08:48:30|1.21035
08:48:31|1.21035
08:48:32|1.20943
08:48:33|1.20943
08:48:34|1.20917
08:48:35|1.20917
08:48:36|1.20967
08:48:37|1.20987
08:48:38|1.21022
08:48:39|1.21024
08:48:40|1.21044
08:48:41|1.21044
08:48:42|1.21054
08:48:43|1.21054
08:48:44|1.2109
08:48:45|1.2109
08:48:46|1.21143
08:48:47|1.21149
08:48:48|1.21142
08:48:49|1.21142
08:48:50|1.21142
08:48:51|1.21142
08:48:53|1.21095
08:48:54|1.21095
08:48:55|1.21111
08:48:56|1.21096
08:48:57|1.21082
08:48:58|1.21146
08:49:00|1.21146
08:49:01|1.21146
08:49:02|1.21146
08:49:03|1.21146
08:49:04|1.21146
08:49:05|1.21085
08:49:06|1.21085
08:49:07|1.21085
08:49:08|1.21095
08:49:09|1.21064
08:49:10|1.21064
08:49:11|1.20983
08:49:12|1.20983
08:49:13|1.20983
08:49:14|1.20994
08:49:15|1.20994
08:49:16|1.20994
08:49:17|1.20994
08:49:18|1.20994
08:49:19|1.2101
08:49:20|1.21008
08:49:21|1.2104
08:49:22|1.20995
08:49:23|1.20995
08:49:24|1.21041
08:49:25|1.21041
08:49:26|1.21121
08:49:27|1.21134
08:49:28|1.21134
08:49:29|1.21027
08:49:30|1.21069
08:49:31|1.21069
08:49:32|1.2099
08:49:33|1.20952
08:49:34|1.20928
08:49:35|1.20924
08:49:36|1.20911
08:49:37|1.20862
08:49:38|1.20862
08:49:39|1.20856
08:49:40|1.20811
08:49:41|1.20811
08:49:42|1.20811
08:49:43|1.20756
08:49:44|1.2075
08:49:45|1.20719
08:49:46|1.20719
08:49:47|1.2068
08:49:48|1.20665
08:49:49|1.20665
08:49:50|1.2065
08:49:51|1.2063
08:49:52|1.20607
08:49:54|1.206
08:49:55|1.206
08:49:57|1.20601
08:49:57|1.20602
08:49:59|1.20602
08:50:01|1.2063
08:50:02|1.2063
08:50:02|1.2068
08:50:04|1.2068
08:50:04|1.20682
08:50:05|1.20682
08:50:06|1.20682
08:50:08|1.20682
08:50:08|1.20682
08:50:09|1.20682
08:50:10|1.20682
08:50:11|1.20682
08:50:12|1.20682
08:50:14|1.20682
08:50:14|1.20657
08:50:15|1.20657
08:50:16|1.20699
08:50:17|1.20671
08:50:18|1.20671
08:50:19|1.20671
08:50:20|1.20671
08:50:21|1.20716
08:50:22|1.20716
08:50:23|1.20716
08:50:24|1.20681
08:50:25|1.20681
08:50:26|1.20727
08:50:28|1.20727
08:50:28|1.20727
08:50:29|1.20761
08:50:30|1.20755
08:50:32|1.20843
08:50:32|1.20843
08:50:33|1.20843
08:50:34|1.20799
08:50:36|1.20846
08:50:36|1.20847
08:50:37|1.20847
08:50:38|1.20847
08:50:40|1.20847
08:50:40|1.20847
08:50:41|1.20908
08:50:42|1.20987
08:50:43|1.20998
08:50:45|1.20995
08:50:45|1.2098
08:50:46|1.2098
08:50:47|1.2098
08:50:49|1.20998
08:50:49|1.20998
08:50:50|1.20999
08:50:51|1.21054
08:50:53|1.21054
08:50:54|1.20975
08:50:56|1.20975
08:50:57|1.20975
08:50:58|1.2105
08:51:00|1.2115
08:51:00|1.2115
08:51:01|1.21157
08:51:02|1.21194
08:51:03|1.21194
08:51:05|1.21127
08:51:06|1.2109
08:51:07|1.2109
08:51:08|1.21033
08:51:09|1.20995
08:51:10|1.20984
08:51:11|1.21041
08:51:12|1.21041
08:51:12|1.21063
08:51:14|1.21134
08:51:15|1.21134
08:51:16|1.21095
08:51:17|1.21135
08:51:18|1.21131
08:51:19|1.21055
08:51:20|1.2103
08:51:21|1.2103
08:51:22|1.21057
08:51:23|1.21098
08:51:24|1.20992
08:51:25|1.20992
08:51:26|1.21025
08:51:27|1.21025
08:51:28|1.20991
08:51:29|1.20991
08:51:30|1.2105
08:51:31|1.21046
08:51:32|1.21046
08:51:33|1.21056
08:51:34|1.21056
08:51:35|1.21056
08:51:36|1.21056
08:51:37|1.21039
08:51:38|1.21039
08:51:39|1.21039
08:51:40|1.21039
08:51:41|1.21039
08:51:42|1.21039
08:51:43|1.21039
08:51:44|1.21039
08:51:45|1.21056
08:51:46|1.20972
08:51:47|1.20972
08:51:48|1.20972
08:51:49|1.20972
08:51:50|1.20993
08:51:51|1.20993
08:51:52|1.20993
08:51:53|1.20993
08:51:54|1.2103
08:51:56|1.21045
08:51:57|1.21064
08:51:59|1.21118
08:52:00|1.21135
08:52:01|1.21135
08:52:02|1.21135
08:52:03|1.21074
08:52:04|1.21074
08:52:06|1.21064
08:52:06|1.21064
08:52:07|1.21047
08:52:08|1.21031
08:52:10|1.21031
08:52:11|1.20993
08:52:12|1.21001
08:52:13|1.21026
08:52:14|1.21033
08:52:15|1.21033
08:52:17|1.21033
08:52:17|1.21033
08:52:18|1.21033
08:52:19|1.21033
08:52:20|1.21033
08:52:22|1.21022
08:52:23|1.21014
08:52:23|1.2102
08:52:24|1.2102
08:52:26|1.2102
08:52:27|1.2102
08:52:27|1.2102
08:52:28|1.20993
08:52:30|1.20993
08:52:30|1.20993
08:52:32|1.20993
08:52:34|1.21005
08:52:34|1.21005
08:52:35|1.20861
08:52:36|1.20877
08:52:37|1.20877
08:52:38|1.20886
08:52:39|1.20886
08:52:40|1.20886
08:52:41|1.20886
08:52:42|1.20886
08:52:43|1.20915
08:52:44|1.20964
08:52:45|1.2096
08:52:46|1.2096
08:52:47|1.2096
08:52:48|1.20885
08:52:49|1.2087
08:52:51|1.2087
08:52:51|1.2087
08:52:52|1.2087
08:52:53|1.20882
08:52:55|1.20882
08:52:56|1.20882
08:52:58|1.20882
08:52:58|1.20882
08:52:59|1.20937
08:53:00|1.20985
08:53:01|1.20985
08:53:02|1.20985
08:53:03|1.20935
08:53:04|1.20935
08:53:06|1.20877
08:53:07|1.20877
08:53:08|1.2085
08:53:09|1.2085
08:53:11|1.20829
08:53:12|1.20884
08:53:13|1.20884
08:53:14|1.20884
08:53:15|1.20884
08:53:16|1.20884
08:53:17|1.20882
08:53:18|1.20847
08:53:19|1.20847
08:53:20|1.20847
08:53:21|1.20847
08:53:22|1.20847
08:53:23|1.20847
08:53:23|1.20847
08:53:24|1.20847
08:53:27|1.208
08:53:27|1.20734
08:53:28|1.20734
08:53:29|1.20734
08:53:30|1.20734
08:53:31|1.20734
08:53:32|1.20701
08:53:33|1.20673
08:53:34|1.20683
08:53:35|1.20761
08:53:36|1.20761
08:53:37|1.20675
08:53:38|1.20735
08:53:39|1.20735
08:53:40|1.20629
08:53:41|1.20629
08:53:42|1.20685
08:53:43|1.20875
08:53:44|1.20925
08:53:45|1.20972
08:53:46|1.21063
08:53:47|1.21045
08:53:48|1.21106
08:53:49|1.21111
08:53:50|1.21107
08:53:51|1.21191
08:53:52|1.21147
08:53:53|1.21154
08:53:54|1.21188
08:53:56|1.21188
08:53:58|1.21149
08:53:58|1.21125
08:53:59|1.21188
08:54:00|1.21223
08:54:01|1.21306
08:54:02|1.21344
08:54:03|1.21382
08:54:04|1.21408
08:54:05|1.21369
08:54:06|1.21369
08:54:07|1.21369
08:54:09|1.21344
08:54:10|1.21288
08:54:11|1.21288
08:54:12|1.2129
08:54:13|1.2128
08:54:14|1.21323
08:54:15|1.213
08:54:16|1.213
08:54:17|1.213
08:54:18|1.21324
08:54:19|1.2135
08:54:20|1.21437
08:54:21|1.21539
08:54:22|1.216
08:54:23|1.21717
08:54:25|1.2158
08:54:26|1.21436
08:54:28|1.21391
08:54:28|1.21359
08:54:29|1.213
08:54:30|1.21243
08:54:31|1.21236
08:54:32|1.21277
08:54:33|1.21277
08:54:34|1.212
08:54:35|1.21135
08:54:36|1.21156
08:54:37|1.22
08:54:38|1.22146
08:54:39|1.22073
08:54:40|1.22017
08:54:42|1.22027
08:54:42|1.22229
08:54:43|1.22088
08:54:45|1.22142
08:54:46|1.22295
08:54:47|1.22294
08:54:48|1.2234
08:54:48|1.22423
08:54:49|1.22262
08:54:51|1.22192
08:54:52|1.22311
08:54:53|1.22187
08:54:54|1.21978
08:54:55|1.21971
08:54:57|1.21906
08:54:58|1.21941
08:55:00|1.21892
08:55:01|1.21845
08:55:02|1.21801
08:55:03|1.218
08:55:04|1.21785
08:55:05|1.21675
08:55:06|1.21628
08:55:07|1.21664
08:55:07|1.21703
08:55:09|1.2163
08:55:10|1.2166
08:55:11|1.216
08:55:12|1.21591
08:55:13|1.21565
08:55:14|1.21604
08:55:15|1.21718
08:55:16|1.216
08:55:16|1.21621
08:55:18|1.21631
08:55:19|1.21739
08:55:20|1.21657
08:55:21|1.21627
08:55:23|1.21657
08:55:23|1.21629
08:55:24|1.21624
08:55:25|1.21624
08:55:26|1.21505
08:55:27|1.2146
08:55:28|1.21412
08:55:29|1.21308
08:55:30|1.21322
08:55:31|1.21322
08:55:32|1.2128
08:55:33|1.21346
08:55:34|1.2134
08:55:35|1.21485
08:55:36|1.21455
08:55:37|1.2142
08:55:38|1.21368
08:55:39|1.21368
08:55:40|1.21406
08:55:41|1.21406
08:55:42|1.21384
08:55:43|1.21349
08:55:44|1.21314
08:55:45|1.2127
08:55:46|1.21225
08:55:47|1.21178
08:55:48|1.21178
08:55:49|1.21231
08:55:50|1.21289
08:55:51|1.21289
08:55:52|1.21289
08:55:53|1.21289
08:55:54|1.2124
08:55:56|1.21243
08:55:58|1.21295
08:55:58|1.21295
08:55:59|1.21295
08:56:00|1.21278
08:56:01|1.21275
08:56:02|1.21339
08:56:03|1.21339
08:56:04|1.21304
08:56:05|1.21329
08:56:06|1.21315
08:56:07|1.21315
08:56:08|1.21413
08:56:09|1.21383
08:56:10|1.21371
08:56:11|1.21371
08:56:12|1.21395
08:56:13|1.21268
08:56:14|1.21369
08:56:15|1.21373
08:56:16|1.21442
08:56:17|1.21437
08:56:18|1.21437
08:56:19|1.21437
08:56:20|1.21437
08:56:21|1.21378
08:56:22|1.21363
08:56:24|1.21326
08:56:24|1.21273
08:56:25|1.21267
08:56:26|1.21267
08:56:27|1.21267
08:56:28|1.21267
08:56:29|1.21267
08:56:30|1.21267
08:56:31|1.21267
08:56:32|1.21267
08:56:33|1.21271
08:56:34|1.21267
08:56:35|1.2123
08:56:36|1.2123
08:56:37|1.2123
08:56:38|1.2123
08:56:39|1.2123
08:56:40|1.20829
08:56:41|1.20964
08:56:42|1.20906
08:56:43|1.21006
08:56:44|1.21035
08:56:45|1.20941
08:56:46|1.22331
08:56:47|1.22061
08:56:48|1.21988
08:56:49|1.21953
08:56:50|1.21988
08:56:51|1.21992
08:56:52|1.21988
08:56:53|1.21877
08:56:54|1.21914
08:56:55|1.21833
08:56:57|1.21955
08:56:57|1.22004
08:57:00|1.21981
08:57:00|1.22042
08:57:01|1.21955
08:57:02|1.21967
08:57:04|1.2183
08:57:06|1.218
08:57:06|1.21773
08:57:07|1.21721
08:57:08|1.21722
08:57:09|1.21655
08:57:10|1.21747
08:57:11|1.21747
08:57:13|1.21707
08:57:14|1.21758
08:57:15|1.21685
08:57:16|1.21794
08:57:17|1.21794
08:57:18|1.21794
08:57:19|1.21794
08:57:19|1.21794
08:57:21|1.21695
08:57:22|1.21683
08:57:23|1.21683
08:57:24|1.21534
08:57:25|1.21542
08:57:26|1.21501
08:57:28|1.21504
08:57:28|1.21504
08:57:29|1.21504
08:57:30|1.21516
08:57:31|1.21561
08:57:32|1.21541
08:57:33|1.21518
08:57:34|1.21518
08:57:35|1.2153
08:57:36|1.2153
08:57:37|1.2153
08:57:38|1.21623
08:57:39|1.21574
08:57:40|1.21491
08:57:41|1.21483
08:57:42|1.213
08:57:43|1.21327
08:57:44|1.21402
08:57:45|1.21455
08:57:46|1.21363
08:57:47|1.21459
08:57:48|1.21459
08:57:50|1.21534
08:57:50|1.21534
08:57:51|1.21455
08:57:52|1.21422
08:57:53|1.21357
08:57:54|1.21321
08:57:55|1.21378
08:57:56|1.2138
08:57:58|1.21378
08:57:59|1.21378
08:58:01|1.21394
08:58:02|1.21301
08:58:03|1.21264
08:58:04|1.21256
08:58:05|1.21338
08:58:06|1.21347
08:58:07|1.21347
08:58:08|1.21187
08:58:09|1.21307
08:58:10|1.21443
08:58:11|1.21341
08:58:12|1.21341
08:58:13|1.21315
08:58:14|1.2134
08:58:15|1.21341
08:58:16|1.21358
08:58:17|1.21314
08:58:19|1.21314
08:58:19|1.2133
08:58:20|1.2133
08:58:22|1.21312
08:58:23|1.21312
08:58:24|1.21312
08:58:25|1.21358
08:58:26|1.21319
08:58:27|1.21319
08:58:27|1.21319
08:58:29|1.21153
08:58:29|1.21139
08:58:30|1.2115
08:58:31|1.2115
08:58:33|1.21151
08:58:33|1.21218
08:58:34|1.21181
08:58:35|1.21105
08:58:36|1.21014
08:58:37|1.21095
08:58:38|1.21095
08:58:40|1.21095
08:58:40|1.21095
08:58:41|1.21095
08:58:43|1.21095
08:58:43|1.21095
08:58:45|1.21095
08:58:46|1.21095
08:58:46|1.21088
08:58:47|1.21191
08:58:49|1.21173
08:58:50|1.21173
08:58:50|1.21053
08:58:51|1.21053
08:58:52|1.21064
08:58:54|1.21077
08:58:54|1.21143
08:58:55|1.21143
08:58:56|1.21188
08:58:58|1.21148
08:58:59|1.21148
08:59:01|1.21165
08:59:02|1.21165
08:59:03|1.21135
08:59:04|1.21135
08:59:06|1.21041
08:59:06|1.21042
08:59:07|1.21047
08:59:08|1.21047
08:59:09|1.21047
08:59:10|1.21122
08:59:11|1.21122
08:59:13|1.21122
08:59:14|1.21015
08:59:15|1.21142
08:59:16|1.21131
08:59:17|1.21119
08:59:18|1.2113
08:59:19|1.2113
08:59:20|1.2113
08:59:21|1.21079
08:59:22|1.21079
08:59:22|1.21037
08:59:24|1.21242
08:59:25|1.2104
08:59:26|1.2102
08:59:27|1.2102
08:59:28|1.2102
08:59:29|1.21033
08:59:30|1.20973
08:59:31|1.20954
08:59:32|1.20924
08:59:33|1.20924
08:59:34|1.20919
08:59:35|1.20904
08:59:36|1.20904
08:59:37|1.20916
08:59:38|1.20904
08:59:39|1.20948
08:59:40|1.20951
08:59:41|1.20951
08:59:42|1.20951
08:59:43|1.20955
08:59:44|1.20953
08:59:45|1.20953
08:59:46|1.20909
08:59:47|1.20891
08:59:48|1.20891
08:59:49|1.20891
08:59:50|1.20898
08:59:51|1.20898
08:59:52|1.20898
08:59:53|1.20898
08:59:54|1.20987
08:59:55|1.20987
08:59:56|1.20987
08:59:57|1.20987
08:59:58|1.20987
08:59:59|1.20987
09:00:01|1.20928
09:00:02|1.20927
09:00:03|1.20936
09:00:04|1.2093
09:00:05|1.20914
09:00:06|1.20914
09:00:07|1.20917
09:00:09|1.2095
09:00:10|1.2095
09:00:11|1.2106
09:00:12|1.21053
09:00:13|1.21111
09:00:14|1.2109
09:00:15|1.21053
09:00:16|1.21049
09:00:17|1.21049
09:00:18|1.21049
09:00:19|1.21049
09:00:20|1.2097
09:00:21|1.21041
09:00:21|1.21028
09:00:23|1.21035
09:00:24|1.20951
09:00:25|1.20924
09:00:26|1.20925
09:00:27|1.2094
09:00:28|1.2094
09:00:29|1.2094
09:00:30|1.21015
09:00:32|1.21062
09:00:32|1.21061
09:00:33|1.21061
09:00:34|1.21061
09:00:35|1.21061
09:00:36|1.21061
09:00:37|1.21106
09:00:38|1.21106
09:00:39|1.21106
09:00:40|1.21054
09:00:41|1.21048
09:00:42|1.21048
09:00:43|1.21114
09:00:44|1.21114
09:00:45|1.21131
09:00:46|1.21139
09:00:47|1.21139
09:00:48|1.21177
09:00:49|1.21177
09:00:50|1.21177
09:00:51|1.21177
09:00:52|1.21114
09:00:53|1.21081
09:00:54|1.21062
09:00:55|1.21062
09:00:56|1.21062
09:00:57|1.21062
09:00:58|1.21062
09:00:59|1.21091
09:01:01|1.21097
09:01:02|1.21097
09:01:03|1.21097
09:01:04|1.21097
09:01:05|1.21097
09:01:06|1.20994
09:01:07|1.20944
09:01:08|1.20904
09:01:09|1.20904
09:01:09|1.2096
09:01:11|1.2096
09:01:12|1.2096
09:01:14|1.20974
09:01:14|1.20974
09:01:15|1.21034
09:01:16|1.21034
09:01:17|1.21034
09:01:18|1.20966
09:01:19|1.20966
09:01:20|1.20966
09:01:22|1.20974
09:01:22|1.21019
09:01:23|1.21047
09:01:24|1.21047
09:01:25|1.20911
09:01:26|1.20911
09:01:27|1.20911
09:01:28|1.20962
09:01:29|1.20962
09:01:30|1.20935
09:01:31|1.20935
09:01:33|1.20999
09:01:33|1.20999
09:01:34|1.20999
09:01:35|1.20938
09:01:36|1.20902
09:01:37|1.20868
09:01:38|1.20868
09:01:39|1.20878
09:01:40|1.20878
09:01:41|1.20878
09:01:42|1.20878
09:01:43|1.20878
09:01:44|1.20878
09:01:45|1.20912
09:01:46|1.20963
09:01:47|1.20995
09:01:48|1.20995
09:01:50|1.20963
09:01:50|1.2095
09:01:51|1.2095
09:01:52|1.20906
09:01:53|1.20906
09:01:54|1.20956
09:01:55|1.20956
09:01:56|1.20956
09:01:57|1.20997
09:01:58|1.20997
09:01:59|1.20971
09:02:00|1.20928
09:02:02|1.20912
09:02:03|1.20912
09:02:04|1.20912
09:02:06|1.20912
09:02:07|1.20874
09:02:08|1.20864
09:02:09|1.20829
09:02:10|1.20829
09:02:11|1.20829
09:02:12|1.20812
09:02:13|1.20788
09:02:14|1.20778
09:02:15|1.20782
09:02:16|1.2077
09:02:17|1.20822
09:02:18|1.2082
09:02:19|1.20821
09:02:20|1.20821
09:02:21|1.20821
09:02:22|1.20821
09:02:23|1.20853
09:02:24|1.20832
09:02:25|1.20833
09:02:26|1.20845
09:02:27|1.20845
09:02:28|1.20845
09:02:29|1.20887
09:02:30|1.20899
09:02:31|1.20955
09:02:32|1.20979
09:02:33|1.20979
09:02:34|1.20979
09:02:35|1.20904
09:02:36|1.20867
09:02:37|1.20867
09:02:38|1.20867
09:02:39|1.20867
09:02:40|1.20901
09:02:41|1.20901
09:02:42|1.20901
09:02:43|1.20871
09:02:44|1.20934
09:02:45|1.20974
09:02:46|1.20974
09:02:47|1.20934
09:02:48|1.20934
09:02:49|1.20867
09:02:50|1.20764
09:02:51|1.20754
09:02:52|1.20754
09:02:53|1.20771
09:02:54|1.20771
09:02:55|1.20823
09:02:56|1.20823
09:02:57|1.20853
09:02:59|1.20895
09:03:00|1.20895
09:03:00|1.20895
09:03:02|1.20751
09:03:03|1.20751
09:03:05|1.2073
09:03:06|1.20732
09:03:07|1.20732
09:03:08|1.20732
09:03:09|1.20732
09:03:10|1.20732
09:03:11|1.20795
09:03:12|1.20795
09:03:13|1.2076
09:03:14|1.2076
09:03:16|1.20776
09:03:17|1.20734
09:03:18|1.20734
09:03:18|1.20734
09:03:20|1.20734
09:03:21|1.20734
09:03:22|1.20734
09:03:22|1.20659
09:03:24|1.20716
09:03:25|1.20628
09:03:25|1.2061
09:03:27|1.20589
09:03:28|1.20595
09:03:29|1.20595
09:03:30|1.20585
09:03:31|1.20585
09:03:32|1.20542
09:03:33|1.20542
09:03:34|1.20542
09:03:35|1.20489
09:03:36|1.20517
09:03:37|1.20517
09:03:38|1.20609
09:03:39|1.2063
09:03:40|1.20597
09:03:41|1.20665
09:03:42|1.20665
09:03:43|1.20658
09:03:44|1.20664
09:03:45|1.20664
09:03:46|1.20664
09:03:47|1.208
09:03:48|1.20841
09:03:49|1.20897
09:03:50|1.20897
09:03:51|1.20897
09:03:52|1.20897
09:03:53|1.20915
09:03:54|1.2092
09:03:55|1.2092
09:03:56|1.2093
09:03:57|1.2093
09:03:58|1.20729
09:03:59|1.2076
09:04:00|1.20744
09:04:01|1.20775
09:04:02|1.20775
09:04:03|1.20775
09:04:05|1.20791
09:04:06|1.20772
09:04:07|1.20791
09:04:08|1.20791
09:04:09|1.20791
09:04:10|1.20791
09:04:12|1.20798
09:04:13|1.20817
09:04:14|1.20722
09:04:15|1.2056
09:04:16|1.2056
09:04:17|1.2056
09:04:18|1.20555
09:04:19|1.20615
09:04:20|1.20614
09:04:21|1.20614
09:04:22|1.20646
09:04:23|1.20646
09:04:24|1.20646
09:04:25|1.20646
09:04:26|1.20675
09:04:27|1.20674
09:04:28|1.20686
09:04:29|1.20747
09:04:30|1.20761
09:04:31|1.20788
09:04:32|1.20788
09:04:33|1.20788
09:04:34|1.2078
09:04:35|1.2078
09:04:36|1.2078
09:04:37|1.2078
09:04:38|1.2078
09:04:39|1.2078
09:04:40|1.20654
09:04:41|1.20655
09:04:42|1.20655
09:04:43|1.20655
09:04:44|1.20623
09:04:45|1.20623
09:04:46|1.20646
09:04:47|1.2059
09:04:48|1.2059
09:04:49|1.20654
09:04:50|1.20711
09:04:51|1.20711
09:04:52|1.20711
09:04:53|1.20711
09:04:54|1.20711
09:04:55|1.20711
09:04:56|1.20711
09:04:57|1.2066
09:04:58|1.20648
09:04:59|1.2059
09:05:00|1.2059
09:05:01|1.2059
09:05:02|1.2059
09:05:03|1.2059
09:05:04|1.2059
09:05:06|1.2059
09:05:07|1.2059
09:05:08|1.2059
09:05:09|1.20674
09:05:10|1.20703
09:05:11|1.20586
09:05:12|1.20586
09:05:13|1.2069
09:05:14|1.20708
09:05:15|1.20699
09:05:16|1.20708
09:05:17|1.20658
09:05:18|1.20658
09:05:19|1.20656
09:05:20|1.20573
09:05:21|1.20573
09:05:22|1.20589
09:05:23|1.20589
09:05:24|1.20589
09:05:25|1.20544
09:05:26|1.20539
09:05:27|1.20532
09:05:28|1.20532
09:05:29|1.20427
09:05:30|1.20382
09:05:32|1.2038
09:05:32|1.2038
09:05:33|1.20367
09:05:34|1.20367
09:05:35|1.20367
09:05:36|1.20367
09:05:38|1.20367
09:05:39|1.20317
09:05:39|1.20317
09:05:40|1.20317
09:05:41|1.2034
09:05:42|1.20315
09:05:43|1.20239
09:05:44|1.20238
09:05:46|1.20238
09:05:47|1.20237
09:05:47|1.202
09:05:48|1.202
09:05:49|1.202
09:05:50|1.2028
09:05:51|1.20293
09:05:52|1.20233
09:05:54|1.20248
09:05:54|1.20183
09:05:56|1.20169
09:05:56|1.20193
09:05:57|1.20203
09:05:58|1.20203
09:05:59|1.20225
09:06:00|1.20225
09:06:01|1.20231
09:06:03|1.20305
09:06:03|1.20305
09:06:04|1.20305
09:06:06|1.20275
09:06:08|1.20275
09:06:09|1.20275
09:06:10|1.20247
09:06:11|1.20153
09:06:13|1.20153
09:06:14|1.20153
09:06:15|1.20249
09:06:16|1.20249
09:06:17|1.20227
09:06:18|1.20264
09:06:19|1.20264
09:06:20|1.20264
09:06:21|1.20264
09:06:22|1.20234
09:06:23|1.20188
09:06:24|1.20187
09:06:25|1.20187
09:06:26|1.20187
09:06:27|1.20187
09:06:28|1.20216
09:06:29|1.20264
09:06:30|1.20238
09:06:31|1.20238
09:06:32|1.20238
09:06:33|1.20238
09:06:34|1.20238
09:06:35|1.20139
09:06:36|1.20139
09:06:37|1.20139
09:06:38|1.20263
09:06:39|1.20263
09:06:40|1.20296
09:06:41|1.20296
09:06:42|1.20249
09:06:43|1.20249
09:06:44|1.2021
09:06:45|1.20263
09:06:46|1.20263
09:06:47|1.20263
09:06:48|1.20188
09:06:49|1.20188
09:06:50|1.20249
09:06:51|1.20249
09:06:52|1.20249
09:06:53|1.20249
09:06:54|1.20202
09:06:55|1.20202
09:06:56|1.20202
09:06:57|1.20134
09:06:58|1.20134
09:06:59|1.20134
09:07:00|1.20134
09:07:01|1.20161
09:07:02|1.20162
09:07:03|1.20064
09:07:04|1.2006
09:07:05|1.20046
09:07:06|1.2004
09:07:08|1.2004
09:07:08|1.20068
09:07:10|1.20088
09:07:11|1.20043
09:07:12|1.20043
09:07:12|1.20089
09:07:15|1.2006
09:07:16|1.19933
09:07:17|1.19909
09:07:19|1.19792
09:07:19|1.19792
09:07:20|1.19915
09:07:21|1.19914
09:07:22|1.19951
09:07:23|1.19951
09:07:24|1.19951
09:07:25|1.19987
09:07:26|1.19941
09:07:27|1.19948
09:07:28|1.19887
09:07:29|1.19887
09:07:30|1.19891
09:07:32|1.19891
09:07:32|1.19966
09:07:33|1.19966
09:07:34|1.19966
09:07:35|1.19966
09:07:36|1.19966
09:07:37|1.2
09:07:38|1.20017
09:07:39|1.20017
09:07:40|1.19966
09:07:41|1.19966
09:07:42|1.19948
09:07:43|1.19948
09:07:44|1.19972
09:07:46|1.19964
09:07:47|1.19964
09:07:48|1.19964
09:07:49|1.19964
09:07:50|1.19964
09:07:51|1.20113
09:07:52|1.2008
09:07:53|1.19967
09:07:54|1.20012
09:07:55|1.20077
09:07:56|1.20077
09:07:57|1.20077
09:07:58|1.19994
09:07:58|1.19994
09:08:01|1.20095
09:08:01|1.20095
09:08:02|1.20095
09:08:03|1.20043
09:08:04|1.2011
09:08:05|1.20032
09:08:06|1.20032
09:08:07|1.20046
09:08:08|1.20046
09:08:09|1.20041
09:08:10|1.20041
09:08:11|1.19983
09:08:13|1.19975
09:08:14|1.19999
09:08:15|1.19942
09:08:15|1.19942
09:08:17|1.19956
09:08:19|1.19967
09:08:19|1.19923
09:08:20|1.19879
09:08:21|1.1981
09:08:22|1.1981
09:08:23|1.198
09:08:24|1.19792
09:08:25|1.19816
09:08:26|1.1983
09:08:27|1.19856
09:08:28|1.19856
09:08:29|1.19856
09:08:30|1.19856
09:08:31|1.19856
09:08:33|1.19879
09:08:33|1.19879
09:08:34|1.19965
09:08:35|1.19978
09:08:36|1.19978
09:08:37|1.19968
09:08:38|1.19968
09:08:39|1.19968
09:08:40|1.19968
09:08:41|1.19968
09:08:42|1.19968
09:08:43|1.19968
09:08:44|1.19968
09:08:45|1.19969
09:08:46|1.19969
09:08:47|1.19977
09:08:48|1.19953
09:08:49|1.19953
09:08:50|1.19953
09:08:51|1.2005
09:08:52|1.2
09:08:53|1.20034
09:08:54|1.20034
09:08:55|1.20034
09:08:56|1.19967
09:08:57|1.19967
09:08:58|1.19967
09:08:59|1.20014
09:09:00|1.19999
09:09:01|1.19999
09:09:02|1.19967
09:09:03|1.1996
09:09:05|1.1996
09:09:05|1.1996
09:09:06|1.1996
09:09:07|1.1996
09:09:09|1.19987
09:09:11|1.19987
09:09:11|1.19987
09:09:12|1.19987
09:09:14|1.19987
09:09:15|1.20035
09:09:16|1.20035
09:09:17|1.20016
09:09:19|1.20016
09:09:19|1.1996
09:09:20|1.1996
09:09:21|1.19972
09:09:22|1.19972
09:09:23|1.19972
09:09:24|1.1996
09:09:25|1.1996
09:09:26|1.1996
09:09:27|1.19972
09:09:28|1.19972
09:09:29|1.1996
09:09:31|1.19953
09:09:32|1.19902
09:09:33|1.1995
09:09:34|1.1995
09:09:35|1.19967
09:09:35|1.19967
09:09:37|1.19961
09:09:38|1.2
09:09:39|1.2
09:09:40|1.2
09:09:41|1.2
09:09:42|1.2
09:09:43|1.19968
09:09:44|1.19968
09:09:45|1.20029
09:09:46|1.19979
09:09:47|1.19979
09:09:48|1.19979
09:09:49|1.19979
09:09:50|1.19979
09:09:50|1.19979
09:09:52|1.20055
09:09:53|1.20055
09:09:54|1.20055
09:09:55|1.20055
09:09:56|1.20055
09:09:57|1.2003
09:09:58|1.2003
09:09:59|1.2003
09:10:00|1.2003
09:10:00|1.2003
09:10:02|1.2003
09:10:03|1.2003
09:10:04|1.19997
09:10:05|1.19997
09:10:06|1.19982
09:10:07|1.19982
09:10:08|1.19688
09:10:09|1.19603
09:10:11|1.19582
09:10:12|1.19708
09:10:13|1.19792
09:10:14|1.19792
09:10:15|1.19792
09:10:17|1.19886
09:10:17|1.19886
09:10:18|1.19577
09:10:19|1.1963
09:10:21|1.19562
09:10:22|1.19569
09:10:23|1.19567
09:10:24|1.19542
09:10:24|1.1954
09:10:26|1.1954
09:10:27|1.19475
09:10:28|1.19508
09:10:29|1.19516
09:10:30|1.19516
09:10:31|1.19567
09:10:31|1.19584
09:10:32|1.19628
09:10:34|1.19586
09:10:35|1.19576
09:10:36|1.19577
09:10:37|1.19509
09:10:38|1.1955
09:10:39|1.19556
09:10:39|1.19556
09:10:41|1.19556
09:10:42|1.19487
09:10:42|1.19544
09:10:43|1.19485
09:10:45|1.19485
09:10:46|1.19485
09:10:47|1.19441
09:10:48|1.19485
09:10:48|1.19443
09:10:50|1.19449
09:10:51|1.19429
09:10:52|1.19325
09:10:53|1.19468
09:10:55|1.19437
09:10:56|1.19428
09:10:56|1.19453
09:10:58|1.19449
09:10:59|1.19454
09:11:00|1.1948
09:11:01|1.19033
09:11:02|1.19104
09:11:02|1.19275
09:11:04|1.19248
09:11:05|1.19294
09:11:06|1.19319
09:11:06|1.19319
09:11:08|1.19268
09:11:09|1.19232
09:11:10|1.19162
09:11:12|1.19156
09:11:13|1.19206
09:11:15|1.19206
09:11:15|1.19222
09:11:16|1.19222
09:11:18|1.19187
09:11:19|1.19168
09:11:20|1.19168
09:11:21|1.19168
09:11:22|1.19157
09:11:23|1.19117
09:11:25|1.19117
09:11:25|1.19174
09:11:26|1.191
09:11:27|1.19104
09:11:28|1.19105
09:11:29|1.19154
09:11:30|1.1919
09:11:31|1.19192
09:11:33|1.19154
09:11:35|1.19207
09:11:35|1.19247
09:11:36|1.19124
09:11:37|1.19129
09:11:38|1.19129
09:11:40|1.19215
09:11:41|1.19215
09:11:43|1.19363
09:11:43|1.19423
09:11:44|1.19423
09:11:45|1.19423
09:11:46|1.19402
09:11:47|1.19449
09:11:48|1.19475
09:11:49|1.19507
09:11:50|1.19507
09:11:51|1.19507
09:11:52|1.19522
09:11:54|1.19526
09:11:55|1.19526
09:11:56|1.19513
09:11:57|1.19513
09:11:58|1.1935
09:11:59|1.1935
09:12:00|1.19394
09:12:01|1.19394
09:12:02|1.19394
09:12:03|1.19394
09:12:04|1.19394
09:12:05|1.19394
09:12:05|1.19561
09:12:07|1.19561
09:12:08|1.19561
09:12:08|1.19515
09:12:10|1.19515
09:12:11|1.19551
09:12:13|1.19571
09:12:13|1.19571
09:12:15|1.19635
09:12:16|1.19642
09:12:17|1.19605
09:12:17|1.19642
09:12:20|1.1956
09:12:21|1.19663
09:12:22|1.19612
09:12:23|1.19733
09:12:25|1.19687
09:12:25|1.19752
09:12:26|1.19773
09:12:27|1.1975
09:12:28|1.1975
09:12:29|1.19779
09:12:30|1.1975
09:12:32|1.19831
09:12:32|1.19831
09:12:33|1.19684
09:12:34|1.19684
09:12:35|1.19664
09:12:36|1.19664
09:12:37|1.19664
09:12:38|1.19664
09:12:39|1.19664
09:12:40|1.19736
09:12:42|1.19736
09:12:43|1.19736
09:12:44|1.19736
09:12:45|1.19763
09:12:46|1.19763
09:12:47|1.19763
09:12:48|1.19763
09:12:49|1.19763
09:12:50|1.19803
09:12:51|1.19803
09:12:52|1.19803
09:12:53|1.19803
09:12:54|1.19729
09:12:55|1.19729
09:12:56|1.19729
09:12:57|1.19729
09:12:58|1.19729
09:12:59|1.19729
09:13:00|1.19729
09:13:01|1.19811
09:13:02|1.19811
09:13:03|1.19811
09:13:04|1.19829
09:13:05|1.19829
09:13:06|1.19865
09:13:07|1.19865
09:13:08|1.19881
09:13:09|1.19881
09:13:10|1.19935
09:13:11|1.19964
09:13:12|1.19964
09:13:14|1.19962
09:13:15|1.19902
09:13:16|1.19973
09:13:18|1.1999
09:13:18|1.19995
09:13:19|1.20022
09:13:21|1.19935
09:13:22|1.19935
09:13:23|1.19987
09:13:25|1.1994
09:13:26|1.1994
09:13:27|1.20003
09:13:28|1.20003
09:13:29|1.20003
09:13:30|1.20022
09:13:30|1.20023
09:13:32|1.20096
09:13:33|1.20096
09:13:34|1.20094
09:13:35|1.20094
09:13:36|1.20104
09:13:37|1.20104
09:13:38|1.20104
09:13:39|1.20104
09:13:40|1.19989
09:13:41|1.20024
09:13:42|1.20024
09:13:43|1.20024
09:13:44|1.20043
09:13:45|1.20043
09:13:46|1.20043
09:13:47|1.20043
09:13:49|1.20089
09:13:50|1.20035
09:13:51|1.20091
09:13:52|1.20091
09:13:53|1.20093
09:13:53|1.20061
09:13:55|1.19997
09:13:56|1.19997
09:13:57|1.19997
09:13:57|1.20015
09:13:58|1.20015
09:13:59|1.20015
09:14:01|1.20061
09:14:02|1.2011
09:14:02|1.20087
09:14:04|1.20087
09:14:04|1.20132
09:14:06|1.20132
09:14:06|1.20209
09:14:08|1.20242
09:14:08|1.2024
09:14:09|1.20131
09:14:11|1.20128
09:14:12|1.20125
09:14:12|1.20125
09:14:14|1.20167
09:14:15|1.2017
09:14:17|1.20244
09:14:18|1.20244
09:14:19|1.20244
09:14:20|1.20229
09:14:21|1.20153
09:14:22|1.20153
09:14:23|1.20153
09:14:25|1.20168
09:14:25|1.20168
09:14:26|1.20153
09:14:27|1.20153
09:14:28|1.2015
09:14:29|1.20169
09:14:30|1.20169
09:14:31|1.20169
09:14:33|1.20169
09:14:33|1.20169
09:14:34|1.20169
09:14:35|1.20169
09:14:36|1.20169
09:14:38|1.20209
09:14:38|1.20211
09:14:39|1.20268
09:14:40|1.20249
09:14:41|1.20249
09:14:42|1.20249
09:14:43|1.20249
09:14:44|1.20235
09:14:45|1.20235
09:14:46|1.2017
09:14:47|1.2017
09:14:49|1.2017
09:14:49|1.20226
09:14:50|1.20226
09:14:51|1.20226
09:14:53|1.20226
09:14:54|1.20226
09:14:55|1.20226
09:14:56|1.20226
09:14:57|1.2026
09:14:58|1.2026
09:14:59|1.2031
09:15:00|1.20241
09:15:01|1.20261
09:15:02|1.20261
09:15:03|1.20226
09:15:05|1.20226
09:15:05|1.20226
09:15:06|1.20226
09:15:07|1.20226
09:15:08|1.20226
09:15:09|1.2015
09:15:10|1.20128
09:15:12|1.20128
09:15:13|1.20171
09:15:15|1.20108
09:15:16|1.20178
09:15:18|1.20184
09:15:18|1.20136
09:15:19|1.20136
09:15:20|1.20136
09:15:21|1.20078
09:15:22|1.20061
09:15:23|1.20077
09:15:24|1.19977
09:15:25|1.19979
09:15:26|1.20032
09:15:27|1.20032
09:15:28|1.20032
09:15:29|1.20052
09:15:30|1.20052
09:15:31|1.20052
09:15:32|1.20052
09:15:33|1.20059
09:15:34|1.20059
09:15:35|1.20059
09:15:36|1.20059
09:15:37|1.20068
09:15:38|1.20068
09:15:39|1.20068
09:15:40|1.20068
09:15:41|1.19935
09:15:42|1.19935
09:15:43|1.19961
09:15:44|1.19984
09:15:45|1.19984
09:15:46|1.19984
09:15:47|1.19993
09:15:48|1.19993
09:15:49|1.19993
09:15:50|1.19947
09:15:51|1.19947
09:15:52|1.19947
09:15:53|1.19947
09:15:54|1.19947
09:15:55|1.1996
09:15:56|1.19993
09:15:57|1.20005
09:15:58|1.20005
09:15:59|1.19972
09:16:00|1.19972
09:16:01|1.19972
09:16:02|1.19935
09:16:04|1.19935
09:16:05|1.19935
09:16:06|1.19903
09:16:07|1.19903
09:16:08|1.19888
09:16:09|1.19888
09:16:10|1.19881
09:16:10|1.19881
09:16:12|1.19881
09:16:13|1.19839
09:16:14|1.1988
09:16:16|1.1988
09:16:17|1.19658
09:16:18|1.19702
09:16:19|1.19706
09:16:19|1.19643
09:16:21|1.19691
09:16:23|1.19686
09:16:24|1.19705
09:16:25|1.19705
09:16:26|1.19698
09:16:28|1.19772
09:16:28|1.19772
09:16:29|1.19772
09:16:30|1.1976
09:16:31|1.1976
09:16:32|1.19802
09:16:33|1.19815
09:16:34|1.19815
09:16:35|1.19815
09:16:36|1.19815
09:16:37|1.19815
09:16:38|1.19835
09:16:39|1.19835
09:16:40|1.19835
09:16:41|1.19666
09:16:42|1.19636
09:16:44|1.19658
09:16:45|1.19621
09:16:46|1.19621
09:16:47|1.19621
09:16:48|1.19602
09:16:49|1.19582
09:16:50|1.19617
09:16:50|1.19617
09:16:52|1.19715
09:16:53|1.19715
09:16:54|1.1973
09:16:55|1.19728
09:16:56|1.19728
09:16:57|1.19728
09:16:58|1.19721
09:16:59|1.19696
09:17:00|1.19696
09:17:01|1.19696
09:17:03|1.19696
09:17:03|1.19663
09:17:04|1.19642
09:17:05|1.19642
09:17:06|1.19574
09:17:07|1.1956
09:17:08|1.1956
09:17:09|1.19525
09:17:10|1.1953
09:17:11|1.1951
09:17:12|1.1951
09:17:14|1.19496
09:17:15|1.19487
09:17:17|1.19446
09:17:17|1.19444
09:17:18|1.19444
09:17:19|1.19472
09:17:20|1.19472
09:17:21|1.19397
09:17:22|1.19382
09:17:23|1.19402
09:17:24|1.19402
09:17:25|1.19402
09:17:26|1.19402
09:17:27|1.19476
09:17:28|1.19476
09:17:29|1.19476
09:17:30|1.19476
09:17:31|1.19476
09:17:32|1.19476
09:17:33|1.19411
09:17:34|1.19391
09:17:35|1.19351
09:17:36|1.19351
09:17:37|1.19374
09:17:38|1.19233
09:17:39|1.19292
09:17:40|1.19292
09:17:41|1.19303
09:17:42|1.193
09:17:43|1.193
09:17:44|1.19265
09:17:45|1.193
09:17:47|1.19274
09:17:48|1.19274
09:17:49|1.19274
09:17:50|1.19274
09:17:50|1.19274
09:17:52|1.19274
09:17:53|1.19274
09:17:54|1.19319
09:17:55|1.19287
09:17:56|1.19274
09:17:57|1.19426
09:17:58|1.19426
09:17:58|1.19455
09:18:00|1.19405
09:18:01|1.19319
09:18:01|1.19319
09:18:03|1.19319
09:18:03|1.194
09:18:05|1.19413
09:18:06|1.19381
09:18:07|1.19381
09:18:08|1.19381
09:18:09|1.19419
09:18:09|1.19469
09:18:11|1.19342
09:18:12|1.19342
09:18:13|1.19342
09:18:14|1.19342
09:18:14|1.19342
09:18:16|1.19342
09:18:18|1.19342
09:18:19|1.19284
09:18:21|1.19175
09:18:21|1.19142
09:18:22|1.1912
09:18:23|1.1912
09:18:24|1.19071
09:18:25|1.19147
09:18:27|1.19
09:18:28|1.19022
09:18:29|1.19043
09:18:30|1.19
09:18:31|1.18941
09:18:33|1.1913
09:18:33|1.1913
09:18:34|1.19055
09:18:35|1.19055
09:18:37|1.19016
09:18:38|1.19016
09:18:39|1.19097
09:18:40|1.19097
09:18:40|1.19138
09:18:42|1.19144
09:18:43|1.19097
09:18:44|1.192
09:18:45|1.19156
09:18:46|1.19156
09:18:47|1.19156
09:18:47|1.19291
09:18:49|1.19266
09:18:50|1.19267
09:18:51|1.19267
09:18:52|1.19206
09:18:53|1.19347
09:18:54|1.19347
09:18:55|1.19399
09:18:56|1.19353
09:18:57|1.19291
09:18:58|1.19255
09:18:59|1.19255
09:19:00|1.19196
09:19:01|1.19198
09:19:01|1.19252
09:19:02|1.19252
09:19:04|1.19252
09:19:05|1.19252
09:19:06|1.19247
09:19:06|1.19247
09:19:08|1.19238
09:19:08|1.19249
09:19:10|1.19249
09:19:11|1.19231
09:19:12|1.19248
09:19:13|1.19248
09:19:14|1.19142
09:19:15|1.19133
09:19:16|1.19222
09:19:17|1.19147
09:19:19|1.19151
09:19:20|1.19151
09:19:21|1.19155
09:19:22|1.19121
09:19:24|1.19121
09:19:24|1.19121
09:19:25|1.19121
09:19:27|1.19069
09:19:28|1.19069
09:19:29|1.19065
09:19:29|1.19116
09:19:31|1.19116
09:19:33|1.19162
09:19:33|1.1919
09:19:34|1.19191
09:19:35|1.1912
09:19:36|1.1912
09:19:37|1.1912
09:19:38|1.1912
09:19:39|1.19162
09:19:40|1.19141
09:19:41|1.19082
09:19:42|1.19047
09:19:44|1.19128
09:19:44|1.19138
09:19:45|1.19138
09:19:46|1.19199
09:19:47|1.19177
09:19:49|1.19177
09:19:49|1.19177
09:19:50|1.19177
09:19:51|1.19177
09:19:52|1.19177
09:19:53|1.19177
09:19:55|1.19177
09:19:55|1.19178
09:19:56|1.19178
09:19:57|1.19178
09:19:58|1.19178
09:19:59|1.19178
09:20:00|1.19178
09:20:02|1.19272
09:20:03|1.19272
09:20:04|1.19286
09:20:05|1.19286
09:20:06|1.19286
09:20:07|1.19286
09:20:08|1.19286
09:20:09|1.1933
09:20:10|1.1932
09:20:11|1.1932
09:20:12|1.1929
09:20:13|1.193
09:20:14|1.19244
09:20:15|1.19324
09:20:16|1.19417
09:20:18|1.19476
09:20:19|1.19497
09:20:21|1.1943
09:20:22|1.19438
09:20:24|1.19462
09:20:24|1.19462
09:20:25|1.19465
09:20:26|1.19461
09:20:27|1.19461
09:20:29|1.19461
09:20:29|1.19461
09:20:30|1.1949
09:20:32|1.19507
09:20:33|1.19499
09:20:34|1.19507
09:20:34|1.19507
09:20:36|1.19507
09:20:37|1.19507
09:20:38|1.19382
09:20:40|1.19389
09:20:40|1.19389
09:20:42|1.19411
09:20:43|1.19411
09:20:44|1.19411
09:20:45|1.19495
09:20:45|1.19468
09:20:47|1.19468
09:20:48|1.19458
09:20:49|1.19458
09:20:50|1.19413
09:20:51|1.19413
09:20:52|1.19387
09:20:53|1.19387
09:20:54|1.19467
09:20:55|1.19467
09:20:56|1.19467
09:20:57|1.19467
09:20:58|1.19474
09:20:59|1.19435
09:21:00|1.19435
09:21:01|1.19435
09:21:02|1.19471
09:21:03|1.19432
09:21:03|1.19432
09:21:05|1.19327
09:21:06|1.19327
09:21:07|1.19327
09:21:08|1.19354
09:21:09|1.19354
09:21:10|1.19354
09:21:11|1.19354
09:21:12|1.19354
09:21:13|1.19439
09:21:14|1.19503
09:21:15|1.1953
09:21:16|1.1941
09:21:17|1.19561
09:21:18|1.19581
09:21:19|1.19581
09:21:21|1.19528
09:21:22|1.19586
09:21:23|1.19586
09:21:24|1.19586
09:21:25|1.19586
09:21:26|1.19587
09:21:27|1.19509
09:21:29|1.19648
09:21:29|1.19648
09:21:30|1.19619
09:21:32|1.19619
09:21:32|1.19619
09:21:34|1.19619
09:21:35|1.19676
09:21:36|1.19681
09:21:37|1.19684
09:21:38|1.1975
09:21:39|1.19754
09:21:40|1.19804
09:21:41|1.19849
09:21:42|1.19783
09:21:43|1.19778
09:21:44|1.19778
09:21:45|1.1986
09:21:45|1.19788
09:21:47|1.19788
09:21:48|1.19788
09:21:48|1.19788
09:21:50|1.19819
09:21:51|1.19819
09:21:51|1.19859
09:21:53|1.19859
09:21:54|1.19859
09:21:55|1.19819
09:21:56|1.19819
09:21:57|1.19678
09:21:58|1.19658
09:21:59|1.19658
09:22:00|1.19658
09:22:01|1.19673
09:22:01|1.19673
09:22:04|1.19673
09:22:04|1.19673
09:22:05|1.19673
09:22:06|1.19728
09:22:07|1.19728
09:22:08|1.19728
09:22:09|1.19786
09:22:10|1.19786
09:22:11|1.19778
09:22:12|1.19799
09:22:13|1.1978
09:22:14|1.1978
09:22:15|1.19673
09:22:16|1.19673
09:22:17|1.19673
09:22:18|1.19686
09:22:19|1.19686
09:22:21|1.1974
09:22:23|1.19701
09:22:23|1.19701
09:22:24|1.19709
09:22:26|1.19709
09:22:27|1.19709
09:22:28|1.19709
09:22:29|1.19668
09:22:30|1.19644
09:22:32|1.19663
09:22:32|1.19669
09:22:33|1.19709
09:22:34|1.19709
09:22:35|1.19709
09:22:36|1.19686
09:22:37|1.19686
09:22:38|1.19716
09:22:39|1.19731
09:22:40|1.1967
09:22:41|1.19669
09:22:42|1.19669
09:22:43|1.19653
09:22:45|1.19653
09:22:45|1.19679
09:22:46|1.19679
09:22:47|1.19679
09:22:48|1.19679
09:22:49|1.19679
09:22:50|1.19679
09:22:51|1.19679
09:22:52|1.19679
09:22:53|1.19679
09:22:54|1.19752
09:22:55|1.19752
09:22:56|1.19705
09:22:57|1.19561
09:22:58|1.19561
09:22:59|1.19502
09:23:00|1.19561
09:23:01|1.19531
09:23:02|1.19567
09:23:03|1.19483
09:23:04|1.1947
09:23:05|1.1947
09:23:06|1.19445
09:23:07|1.19415
09:23:08|1.19432
09:23:09|1.19487
09:23:10|1.19464
09:23:11|1.19464
09:23:12|1.19464
09:23:13|1.19464
09:23:14|1.19464
09:23:15|1.19347
09:23:16|1.19347
09:23:17|1.19318
09:23:18|1.19274
09:23:19|1.19252
09:23:20|1.19185
09:23:22|1.19185
09:23:23|1.19159
09:23:25|1.19145
09:23:26|1.19058
09:23:27|1.19058
09:23:29|1.19058
09:23:29|1.19058
09:23:30|1.19055
09:23:31|1.19055
09:23:33|1.19062
09:23:34|1.19062
09:23:35|1.1911
09:23:37|1.19027
09:23:37|1.1901
09:23:38|1.1901
09:23:39|1.1901
09:23:40|1.1901
09:23:41|1.191
09:23:42|1.19013
09:23:43|1.19013
09:23:44|1.19013
09:23:45|1.19045
09:23:46|1.19012
09:23:47|1.19013
09:23:48|1.19135
09:23:49|1.19135
09:23:50|1.19096
09:23:51|1.19096
09:23:52|1.19054
09:23:53|1.19037
09:23:54|1.19037
09:23:55|1.19037
09:23:56|1.19
09:23:57|1.19072
09:23:58|1.19
09:23:59|1.18991
09:24:00|1.19021
09:24:01|1.1904
09:24:02|1.19015
09:24:03|1.19015
09:24:04|1.19177
09:24:05|1.19177
09:24:06|1.19127
09:24:07|1.19142
09:24:08|1.19142
09:24:09|1.19177
09:24:10|1.19184
09:24:11|1.18939
09:24:12|1.19
09:24:13|1.18988
09:24:14|1.18942
09:24:15|1.18949
09:24:16|1.18949
09:24:17|1.18973
09:24:18|1.19001
09:24:19|1.19003
09:24:20|1.19003
09:24:21|1.19038
09:24:23|1.1907
09:24:24|1.191
09:24:26|1.191
09:24:27|1.191
09:24:28|1.19042
09:24:29|1.19042
09:24:30|1.19025
09:24:31|1.1906
09:24:32|1.1906
09:24:33|1.1906
09:24:34|1.1906
09:24:35|1.1906
09:24:36|1.18991
09:24:37|1.19029
09:24:37|1.18997
09:24:39|1.19028
09:24:40|1.19049
09:24:41|1.19075
09:24:42|1.19002
09:24:43|1.19038
09:24:44|1.19007
09:24:45|1.19007
09:24:46|1.19007
09:24:46|1.19007
09:24:48|1.19007
09:24:49|1.18993
09:24:50|1.19005
09:24:50|1.18994
09:24:52|1.18994
09:24:53|1.18992
09:24:54|1.18992
09:24:55|1.18993
09:24:56|1.19046
09:24:57|1.19046
09:24:58|1.19049
09:24:59|1.1906
09:25:00|1.19025
09:25:01|1.19038
09:25:01|1.19038
09:25:03|1.19038
09:25:03|1.19038
09:25:06|1.19038
09:25:06|1.19001
09:25:07|1.19001
09:25:08|1.18995
09:25:09|1.18995
09:25:10|1.18944
09:25:11|1.19074
09:25:12|1.19074
09:25:13|1.19054
09:25:14|1.19054
09:25:15|1.19113
09:25:16|1.19128
09:25:17|1.19174
09:25:18|1.19186
09:25:19|1.19241
09:25:20|1.1928
09:25:21|1.19277
09:25:22|1.19277
09:25:23|1.19299
09:25:24|1.19299
09:25:26|1.19282
09:25:26|1.19282
09:25:28|1.19282
09:25:29|1.19282
09:25:30|1.19222
09:25:32|1.19224
09:25:32|1.19189
09:25:33|1.19185
09:25:34|1.19185
09:25:35|1.19185
09:25:36|1.19185
09:25:38|1.19185
09:25:39|1.19185
09:25:40|1.19239
09:25:41|1.19178
09:25:42|1.19178
09:25:43|1.19178
09:25:45|1.19178
09:25:45|1.19222
09:25:46|1.19282
09:25:47|1.19255
09:25:48|1.19292
09:25:49|1.19322
09:25:50|1.19288
09:25:51|1.19255
09:25:52|1.19246
09:25:53|1.19246
09:25:54|1.19246
09:25:55|1.19322
09:25:56|1.19322
09:25:57|1.19322
09:25:58|1.19322
09:25:59|1.19322
09:26:00|1.19322
09:26:01|1.19322
09:26:02|1.19322
09:26:03|1.19322
09:26:04|1.19281
09:26:05|1.19281
09:26:06|1.19267
09:26:07|1.19254
09:26:08|1.19254
09:26:09|1.19178
09:26:10|1.19178
09:26:11|1.19065
09:26:12|1.19065
09:26:13|1.19094
09:26:14|1.1917
09:26:15|1.19178
09:26:16|1.19199
09:26:17|1.19199
09:26:18|1.19199
09:26:19|1.19228
09:26:20|1.19184
09:26:21|1.19262
09:26:22|1.19202
09:26:24|1.19153
09:26:26|1.19153
09:26:26|1.19153
09:26:27|1.19199
09:26:28|1.19196
09:26:29|1.19196
09:26:30|1.19193
09:26:31|1.19193
09:26:32|1.19193
09:26:34|1.19193
09:26:35|1.19165
09:26:36|1.19165
09:26:38|1.19059
09:26:38|1.19059
09:26:39|1.19109
09:26:40|1.1911
09:26:41|1.19156
09:26:42|1.19249
09:26:43|1.19249
09:26:44|1.19249
09:26:45|1.19249
09:26:46|1.19212
09:26:47|1.19212
09:26:48|1.19249
09:26:50|1.19324
09:26:51|1.19357
09:26:52|1.19399
09:26:53|1.194
09:26:54|1.194
09:26:55|1.194
09:26:56|1.194
09:26:57|1.194
09:26:58|1.194
09:26:59|1.19374
09:27:00|1.19374
09:27:00|1.19374
09:27:02|1.19431
09:27:03|1.19423
09:27:04|1.19383
09:27:04|1.1943
09:27:05|1.1943
09:27:07|1.19459
09:27:07|1.19459
09:27:09|1.19383
09:27:09|1.19383
09:27:11|1.19381
09:27:12|1.19381
09:27:13|1.19381
09:27:13|1.19381
09:27:16|1.19442
09:27:16|1.19483
09:27:17|1.19498
09:27:19|1.19498
09:27:20|1.19441
09:27:21|1.19441
09:27:22|1.19441
09:27:23|1.19441
09:27:23|1.19441
09:27:26|1.19443
09:27:26|1.19443
09:27:27|1.19443
09:27:29|1.19395
09:27:29|1.19395
09:27:32|1.19398
09:27:32|1.19398
09:27:33|1.19398
09:27:34|1.19441
09:27:35|1.19441
09:27:36|1.19441
09:27:37|1.19404
09:27:39|1.1942
09:27:40|1.1942
09:27:41|1.1942
09:27:42|1.1942
09:27:43|1.19441
09:27:44|1.19441
09:27:45|1.1938
09:27:46|1.19465
09:27:47|1.19465
09:27:48|1.19477
09:27:49|1.19477
09:27:50|1.19521
09:27:51|1.19521
09:27:52|1.19519
09:27:53|1.19463
09:27:54|1.19407
09:27:55|1.19411
09:27:56|1.19399
09:27:58|1.19316
09:27:58|1.19316
09:27:59|1.19427
09:28:00|1.19484
09:28:01|1.19484
09:28:02|1.19411
09:28:03|1.19398
09:28:04|1.1938
09:28:05|1.1938
09:28:06|1.1938
09:28:07|1.1938
09:28:08|1.1938
09:28:09|1.1938
09:28:10|1.1938
09:28:11|1.1938
09:28:12|1.19331
09:28:13|1.19331
09:28:14|1.19331
09:28:15|1.19378
09:28:16|1.19378
09:28:17|1.19378
09:28:18|1.19312
09:28:19|1.19338
09:28:20|1.19304
09:28:21|1.19304
09:28:22|1.19304
09:28:23|1.19304
09:28:24|1.19304
09:28:26|1.19181
09:28:28|1.19181
09:28:28|1.19181
09:28:29|1.19181
09:28:31|1.19161
09:28:32|1.19161
09:28:33|1.19161
09:28:34|1.19177
09:28:35|1.19177
09:28:36|1.19177
09:28:37|1.19177
09:28:38|1.19169
09:28:39|1.19169
09:28:40|1.19169
09:28:41|1.1912
09:28:42|1.1912
09:28:43|1.1912
09:28:43|1.1917
09:28:45|1.1917
09:28:45|1.1928
09:28:47|1.1928
09:28:48|1.1928
09:28:49|1.1928
09:28:49|1.1928
09:28:50|1.193
09:28:52|1.19313
09:28:53|1.19234
09:28:54|1.19234
09:28:55|1.19234
09:28:56|1.19234
09:28:57|1.19266
09:28:58|1.19266
09:28:59|1.19266
09:29:00|1.19266
09:29:01|1.19266
09:29:01|1.19266
09:29:03|1.19312
09:29:04|1.19312
09:29:04|1.19312
09:29:05|1.19268
09:29:07|1.19266
09:29:08|1.19235
09:29:09|1.19235
09:29:10|1.19235
09:29:11|1.19235
09:29:12|1.19249
09:29:13|1.19249
09:29:14|1.19249
09:29:15|1.19288
09:29:16|1.19288
09:29:16|1.19288
09:29:18|1.19288
09:29:19|1.19276
09:29:19|1.19276
09:29:21|1.19276
09:29:22|1.19276
09:29:23|1.1926
09:29:24|1.1926
09:29:25|1.1926
09:29:27|1.19276
09:29:28|1.19285
09:29:30|1.19302
09:29:31|1.19301
09:29:33|1.19254
09:29:34|1.1926
09:29:36|1.1926
09:29:36|1.19312
09:29:37|1.19291
09:29:38|1.19291
09:29:39|1.19253
09:29:40|1.19253
09:29:41|1.19312
09:29:43|1.19381
09:29:44|1.19393
09:29:45|1.19393
09:29:46|1.19393
09:29:47|1.19393
09:29:48|1.19393
09:29:50|1.19393
09:29:50|1.19393
09:29:52|1.19351
09:29:52|1.19351
09:29:54|1.19359
09:29:55|1.19359
09:29:55|1.19359
09:29:57|1.19372
09:29:58|1.19365
09:29:59|1.1935
09:30:00|1.19359
09:30:01|1.19359
09:30:02|1.19375
09:30:03|1.19375
09:30:04|1.19359
09:30:05|1.19359
09:30:05|1.19359
09:30:07|1.19331
09:30:08|1.19331
09:30:09|1.19331
09:30:10|1.19331
09:30:11|1.19331
09:30:12|1.19297
09:30:12|1.19245
09:30:14|1.19245
09:30:14|1.19245
09:30:16|1.19245
09:30:17|1.19245
09:30:18|1.19235
09:30:18|1.19213
09:30:20|1.19211
09:30:21|1.19211
09:30:21|1.19211
09:30:23|1.19245
09:30:23|1.19341
09:30:26|1.19376
09:30:26|1.19376
09:30:27|1.19376
09:30:28|1.19407
09:30:29|1.19407
09:30:31|1.19543
09:30:32|1.19566
09:30:33|1.19591
09:30:34|1.19571
09:30:35|1.19523
09:30:36|1.19513
09:30:37|1.19565
09:30:38|1.19573
09:30:39|1.19573
09:30:39|1.19573
09:30:41|1.19571
09:30:42|1.1954
09:30:43|1.19513
09:30:44|1.19513
09:30:44|1.19625
09:30:46|1.19663
09:30:47|1.19663
09:30:47|1.19663
09:30:50|1.19663
09:30:50|1.19664
09:30:51|1.19664
09:30:52|1.19663
09:30:53|1.19679
09:30:54|1.19679
09:30:55|1.195
09:30:56|1.19499
09:30:57|1.19499
09:30:58|1.1958
09:30:59|1.1958
09:31:01|1.1958
09:31:01|1.1958
09:31:02|1.1958
09:31:03|1.1964
09:31:05|1.19641
09:31:06|1.19641
09:31:07|1.19638
09:31:08|1.19638
09:31:09|1.19666
09:31:10|1.19666
09:31:11|1.19666
09:31:12|1.19666
09:31:14|1.19742
09:31:14|1.19728
09:31:15|1.19728
09:31:16|1.19744
09:31:17|1.19744
09:31:19|1.19821
09:31:20|1.19812
09:31:21|1.19812
09:31:22|1.19794
09:31:22|1.19794
09:31:24|1.19806
09:31:25|1.19806
09:31:26|1.19906
09:31:27|1.19965
09:31:29|1.19936
09:31:29|1.19887
09:31:30|1.19887
09:31:32|1.19897
09:31:33|1.19897
09:31:34|1.19825
09:31:35|1.19825
09:31:37|1.19943
09:31:38|1.19943
09:31:38|1.19943
09:31:39|1.19923
09:31:40|1.19923
09:31:42|1.19924
09:31:43|1.19924
09:31:44|1.19877
09:31:45|1.19886
09:31:47|1.1992
09:31:47|1.19926
09:31:48|1.19926
09:31:49|1.19926
09:31:50|1.19971
09:31:51|1.19971
09:31:52|1.1994
09:31:53|1.1994
09:31:54|1.1994
09:31:55|1.19918
09:31:56|1.19901
09:31:57|1.19899
09:31:58|1.199
09:32:00|1.19935
09:32:00|1.19979
09:32:01|1.19981
09:32:02|1.19932
09:32:03|1.1996
09:32:05|1.19942
09:32:05|1.19812
09:32:06|1.19799
09:32:07|1.19799
09:32:08|1.19768
09:32:10|1.19777
09:32:11|1.19733
09:32:12|1.19733
09:32:13|1.19733
09:32:14|1.19733
09:32:15|1.19733
09:32:16|1.19718
09:32:17|1.19702
09:32:18|1.19624
09:32:19|1.19624
09:32:20|1.19601
09:32:21|1.19612
09:32:22|1.19612
09:32:23|1.19612
09:32:24|1.19612
09:32:25|1.19628
09:32:26|1.19628
09:32:27|1.19628
09:32:28|1.19612
09:32:30|1.19612
09:32:31|1.19612
09:32:33|1.19612
09:32:34|1.19686
09:32:35|1.19686
09:32:36|1.1968
09:32:37|1.1968
09:32:38|1.1968
09:32:39|1.19765
09:32:40|1.19765
09:32:41|1.19765
09:32:42|1.19734
09:32:43|1.19734
09:32:44|1.1969
09:32:45|1.19784
09:32:46|1.19784
09:32:47|1.19743
09:32:48|1.19743
09:32:49|1.19743
09:32:50|1.19806
09:32:51|1.19819
09:32:52|1.19819
09:32:53|1.19819
09:32:54|1.19818
09:32:55|1.19818
09:32:56|1.19819
09:32:57|1.19819
09:32:58|1.19817
09:32:59|1.19817
09:33:00|1.19886
09:33:01|1.19886
09:33:02|1.19886
09:33:03|1.19886
09:33:04|1.19886
09:33:05|1.19886
09:33:06|1.19886
09:33:07|1.19879
09:33:08|1.19826
09:33:09|1.19826
09:33:10|1.19826
09:33:11|1.19826
09:33:12|1.19826
09:33:13|1.19831
09:33:14|1.19826
09:33:15|1.19826
09:33:16|1.19732
09:33:17|1.19732
09:33:18|1.19678
09:33:19|1.19678
09:33:20|1.19678
09:33:21|1.19678
09:33:22|1.19678
09:33:23|1.19757
09:33:24|1.19757
09:33:25|1.19757
09:33:26|1.19678
09:33:27|1.19679
09:33:28|1.19679
09:33:29|1.19679
09:33:31|1.19679
09:33:32|1.19679
09:33:33|1.1972
09:33:34|1.19686
09:33:35|1.19686
09:33:36|1.19686
09:33:37|1.19623
09:33:38|1.19623
09:33:39|1.19623
09:33:40|1.19659
09:33:41|1.19659
09:33:42|1.19682
09:33:43|1.19681
09:33:45|1.19694
09:33:46|1.19694
09:33:47|1.19694
09:33:48|1.19682
09:33:49|1.19682
09:33:50|1.19612
09:33:51|1.19612
09:33:52|1.19602
09:33:53|1.19602
09:33:54|1.19602
09:33:55|1.19602
09:33:56|1.19573
09:33:57|1.19573
09:33:58|1.19612
09:33:59|1.19652
09:34:00|1.19633
09:34:01|1.19619
09:34:02|1.19619
09:34:03|1.19619
09:34:04|1.19619
09:34:05|1.19619
09:34:06|1.19619
09:34:07|1.19603
09:34:08|1.19603
09:34:09|1.19592
09:34:10|1.19592
09:34:11|1.19566
09:34:12|1.19526
09:34:13|1.19526
09:34:14|1.19526
09:34:15|1.195
09:34:16|1.195
09:34:17|1.19523
09:34:18|1.19523
09:34:19|1.19523
09:34:20|1.19523
09:34:21|1.1944
09:34:22|1.194
09:34:23|1.19307
09:34:24|1.19307
09:34:25|1.19307
09:34:26|1.19324
09:34:28|1.19324
09:34:28|1.19324
09:34:29|1.19307
09:34:31|1.19283
09:34:32|1.19283
09:34:33|1.19283
09:34:34|1.19269
09:34:35|1.19161
09:34:36|1.1915
09:34:37|1.1913
09:34:38|1.1913
09:34:39|1.19157
09:34:40|1.19092
09:34:41|1.19085
09:34:42|1.19085
09:34:43|1.19066
09:34:44|1.19129
09:34:45|1.19129
09:34:46|1.19129
09:34:47|1.19085
09:34:48|1.19002
09:34:49|1.19026
09:34:50|1.19
09:34:51|1.18994
09:34:52|1.19022
09:34:53|1.19011
09:34:54|1.19093
09:34:55|1.19145
09:34:56|1.19096
09:34:57|1.191
09:34:58|1.19
09:34:59|1.19
09:35:00|1.19087
09:35:02|1.19076
09:35:02|1.19
09:35:04|1.19
09:35:04|1.18993
09:35:06|1.18912
09:35:06|1.18998
09:35:07|1.19031
09:35:08|1.19033
09:35:10|1.19
09:35:10|1.18984
09:35:11|1.18984
09:35:12|1.18999
09:35:13|1.18999
09:35:14|1.19001
09:35:16|1.19065
09:35:16|1.19065
09:35:17|1.19008
09:35:19|1.19008
09:35:19|1.19008
09:35:20|1.19001
09:35:22|1.19001
09:35:22|1.19001
09:35:23|1.19001
09:35:24|1.19001
09:35:25|1.19001
09:35:26|1.19033
09:35:27|1.18997
09:35:29|1.18963
09:35:30|1.1893
09:35:31|1.18949
09:35:33|1.18933
09:35:34|1.18906
09:35:36|1.1894
09:35:37|1.18888
09:35:39|1.18878
09:35:40|1.18907
09:35:40|1.18921
09:35:41|1.18956
09:35:42|1.1899
09:35:44|1.1899
09:35:44|1.18958
09:35:46|1.18937
09:35:46|1.18937
09:35:47|1.18922
09:35:49|1.18903
09:35:50|1.18903
09:35:50|1.18949
09:35:51|1.18994
09:35:52|1.18979
09:35:53|1.18962
09:35:55|1.18898
09:35:56|1.18935
09:35:57|1.19003
09:35:58|1.19004
09:35:59|1.19004
09:36:00|1.19004
09:36:01|1.1899
09:36:02|1.18968
09:36:03|1.18967
09:36:04|1.18967
09:36:05|1.18967
09:36:06|1.18967
09:36:07|1.18967
09:36:08|1.18967
09:36:09|1.18967
09:36:10|1.18967
09:36:11|1.18985
09:36:12|1.18985
09:36:13|1.18985
09:36:14|1.1893
09:36:16|1.18933
09:36:16|1.19199
09:36:17|1.19141
09:36:19|1.19142
09:36:21|1.1917
09:36:21|1.19124
09:36:22|1.1911
09:36:23|1.1911
09:36:24|1.19063
09:36:25|1.19057
09:36:26|1.19057
09:36:27|1.19057
09:36:28|1.19003
09:36:29|1.19
09:36:30|1.18935
09:36:31|1.18948
09:36:33|1.18996
09:36:35|1.18976
09:36:36|1.18976
09:36:37|1.18976
09:36:39|1.18944
09:36:39|1.18944
09:36:40|1.18917
09:36:42|1.18892
09:36:43|1.18892
09:36:44|1.18925
09:36:45|1.1892
09:36:46|1.18766
09:36:47|1.18743
09:36:48|1.18688
09:36:49|1.18624
09:36:50|1.18629
09:36:51|1.18611
09:36:52|1.18561
09:36:53|1.18668
09:36:54|1.18623
09:36:55|1.18623
09:36:56|1.18677
09:36:57|1.18623
09:36:58|1.18713
09:36:59|1.18688
09:37:00|1.18549
09:37:01|1.18439
09:37:02|1.18439
09:37:03|1.18471
09:37:04|1.18385
09:37:05|1.18363
09:37:06|1.18425
09:37:07|1.18538
09:37:08|1.18573
09:37:09|1.18549
09:37:10|1.18496
09:37:11|1.18496
09:37:12|1.18475
09:37:13|1.18475
09:37:14|1.18475
09:37:15|1.18428
09:37:16|1.18428
09:37:17|1.18428
09:37:18|1.18428
09:37:19|1.18404
09:37:20|1.18404
09:37:21|1.18404
09:37:22|1.18404
09:37:23|1.18418
09:37:24|1.18415
09:37:25|1.18415
09:37:26|1.18415
09:37:27|1.18351
09:37:28|1.18304
09:37:29|1.18412
09:37:30|1.18362
09:37:31|1.18362
09:37:32|1.18362
09:37:33|1.18355
09:37:34|1.18404
09:37:36|1.18293
09:37:36|1.18293
09:37:38|1.18318
09:37:38|1.18327
09:37:39|1.18327
09:37:40|1.18348
09:37:42|1.18342
09:37:43|1.18215
09:37:44|1.182
09:37:45|1.18199
09:37:46|1.18175
09:37:47|1.18211
09:37:48|1.18227
09:37:50|1.18252
09:37:50|1.18273
09:37:51|1.18311
09:37:52|1.18311
09:37:53|1.1834
09:37:54|1.1834
09:37:55|1.18291
09:37:56|1.18292
09:37:57|1.18292
09:37:58|1.18292
09:37:59|1.18321
09:38:00|1.18256
09:38:02|1.18339
09:38:02|1.18348
09:38:03|1.18348
09:38:04|1.18319
09:38:05|1.18319
09:38:07|1.18319
09:38:07|1.18347
09:38:08|1.18347
09:38:09|1.18327
09:38:10|1.18397
09:38:12|1.18397
09:38:13|1.18397
09:38:14|1.18397
09:38:15|1.18397
09:38:16|1.18313
09:38:17|1.18322
09:38:18|1.18322
09:38:19|1.18322
09:38:20|1.18365
09:38:21|1.18365
09:38:22|1.18356
09:38:24|1.18452
09:38:24|1.18443
09:38:25|1.18322
09:38:27|1.18322
09:38:28|1.18322
09:38:29|1.18322
09:38:30|1.18322
09:38:31|1.18322
09:38:32|1.18322
09:38:33|1.18322
09:38:35|1.18322
09:38:35|1.1835
09:38:37|1.1835
09:38:38|1.1835
09:38:39|1.1835
09:38:40|1.1835
09:38:41|1.18306
09:38:42|1.18296
09:38:43|1.1829
09:38:44|1.1829
09:38:46|1.18237
09:38:47|1.18321
09:38:47|1.18321
09:38:48|1.18321
09:38:49|1.18294
09:38:51|1.1821
09:38:52|1.1821
09:38:53|1.18222
09:38:54|1.18234
09:38:55|1.18224
09:38:56|1.18219
09:38:57|1.18114
09:38:58|1.18168
09:38:59|1.18168
09:39:00|1.18177
09:39:01|1.18177
09:39:02|1.18183
09:39:03|1.18182
09:39:04|1.18191
09:39:05|1.18183
09:39:06|1.18183
09:39:07|1.18308
09:39:08|1.18382
09:39:09|1.18258
09:39:10|1.18355
09:39:11|1.18427
09:39:12|1.18427
09:39:13|1.18518
09:39:14|1.18554
09:39:15|1.18541
09:39:16|1.1856
09:39:17|1.18574
09:39:18|1.1861
09:39:19|1.18642
09:39:20|1.18656
09:39:21|1.18612
09:39:22|1.18612
09:39:23|1.18612
09:39:24|1.18483
09:39:25|1.18564
09:39:26|1.18564
09:39:27|1.18607
09:39:28|1.18607
09:39:29|1.18564
09:39:30|1.18519
09:39:31|1.18555
09:39:32|1.18543
09:39:33|1.18573
09:39:34|1.18533
09:39:36|1.18452
09:39:36|1.18433
09:39:38|1.18461
09:39:39|1.18461
09:39:40|1.18461
09:39:41|1.18461
09:39:42|1.18461
09:39:43|1.18461
09:39:44|1.18461
09:39:45|1.18461
09:39:46|1.18461
09:39:47|1.18524
09:39:48|1.18524
09:39:49|1.18512
09:39:50|1.18554
09:39:51|1.18537
09:39:52|1.18539
09:39:53|1.18539
09:39:54|1.18512
09:39:55|1.18512
09:39:56|1.18512
09:39:57|1.18512
09:39:58|1.18512
09:39:59|1.18512
09:40:00|1.18446
09:40:01|1.18446
09:40:02|1.1856
09:40:04|1.18735
09:40:04|1.18735
09:40:05|1.18735
09:40:06|1.18652
09:40:08|1.18652
09:40:08|1.18662
09:40:09|1.18747
09:40:11|1.18762
09:40:11|1.18762
09:40:12|1.18769
09:40:14|1.18662
09:40:14|1.18724
09:40:15|1.18623
09:40:16|1.18623
09:40:17|1.18569
09:40:18|1.18569
09:40:20|1.18543
09:40:20|1.18543
09:40:21|1.18591
09:40:22|1.18591
09:40:24|1.18603
09:40:24|1.18603
09:40:25|1.18603
09:40:26|1.18603
09:40:27|1.18588
09:40:28|1.18588
09:40:29|1.18588
09:40:31|1.1859
09:40:32|1.18632
09:40:33|1.18616
09:40:34|1.18616
09:40:34|1.18616
09:40:36|1.18613
09:40:38|1.18532
09:40:39|1.18527
09:40:40|1.18514
09:40:41|1.1859
09:40:42|1.1859
09:40:43|1.1857
09:40:44|1.18514
09:40:45|1.18514
09:40:47|1.18501
09:40:47|1.18501
09:40:49|1.18463
09:40:50|1.18533
09:40:51|1.18533
09:40:52|1.18527
09:40:53|1.18529
09:40:54|1.18557
09:40:55|1.18562
09:40:56|1.18562
09:40:57|1.18588
09:40:58|1.18588
09:40:59|1.18581
09:41:00|1.18527
09:41:01|1.18566
09:41:02|1.18635
09:41:04|1.1869
09:41:05|1.18672
09:41:06|1.18587
09:41:07|1.18587
09:41:08|1.18586
09:41:09|1.18548
09:41:10|1.18547
09:41:11|1.18508
09:41:12|1.18508
09:41:13|1.18542
09:41:14|1.18654
09:41:15|1.18654
09:41:16|1.18635
09:41:17|1.18635
09:41:18|1.18635
09:41:19|1.18634
09:41:20|1.18574
09:41:21|1.18573
09:41:22|1.18573
09:41:23|1.18481
09:41:24|1.18553
09:41:25|1.18489
09:41:26|1.18489
09:41:27|1.18489
09:41:28|1.18489
09:41:29|1.18654
09:41:30|1.1867
09:41:31|1.18699
09:41:32|1.18699
09:41:33|1.18727
09:41:34|1.18727
09:41:35|1.18687
09:41:36|1.18647
09:41:38|1.18662
09:41:38|1.18662
09:41:40|1.18669
09:41:41|1.18653
09:41:42|1.18653
09:41:43|1.18653
09:41:44|1.18688
09:41:45|1.18688
09:41:46|1.18688
09:41:47|1.18688
09:41:48|1.18663
09:41:49|1.18689
09:41:50|1.18662
09:41:51|1.18662
09:41:52|1.18662
09:41:53|1.18662
09:41:54|1.18662
09:41:55|1.18662
09:41:56|1.18662
09:41:57|1.18682
09:41:58|1.18682
09:41:59|1.1875
09:42:00|1.1875
09:42:01|1.18726
09:42:02|1.18726
09:42:03|1.18726
09:42:04|1.18749
09:42:05|1.18749
09:42:06|1.18696
09:42:07|1.18696
09:42:08|1.18674
09:42:09|1.18674
09:42:10|1.1868
09:42:11|1.1868
09:42:12|1.1868
09:42:13|1.18631
09:42:14|1.18631
09:42:15|1.18574
09:42:16|1.18574
09:42:17|1.18574
09:42:18|1.1853
09:42:19|1.1853
09:42:20|1.1853
09:42:22|1.18581
09:42:22|1.18581
09:42:23|1.18581
09:42:24|1.18581
09:42:26|1.18581
09:42:26|1.18561
09:42:27|1.18575
09:42:28|1.18551
09:42:29|1.18551
09:42:31|1.18489
09:42:31|1.18489
09:42:32|1.18462
09:42:34|1.18462
09:42:35|1.18515
09:42:35|1.18425
09:42:37|1.18425
09:42:38|1.18415
09:42:40|1.18415
09:42:41|1.18448
09:42:42|1.18464
09:42:44|1.1855
09:42:45|1.18494
09:42:46|1.18494
09:42:47|1.1854
09:42:48|1.18546
09:42:49|1.18546
09:42:50|1.18525
09:42:51|1.18526
09:42:52|1.18628
09:42:53|1.18598
09:42:54|1.18757
09:42:56|1.18733
09:42:57|1.18733
09:42:58|1.18733
09:42:59|1.18733
09:43:00|1.18621
09:43:00|1.18543
09:43:02|1.18654
09:43:02|1.18654
09:43:03|1.18654
09:43:05|1.18697
09:43:06|1.18697
09:43:07|1.187
09:43:08|1.187
09:43:08|1.18698
09:43:09|1.18728
09:43:10|1.18696
09:43:12|1.18684
09:43:12|1.18716
09:43:13|1.18717
09:43:14|1.18677
09:43:16|1.18677
09:43:16|1.18677
09:43:17|1.18725
09:43:18|1.18795
09:43:19|1.18808
09:43:21|1.18877
09:43:22|1.18756
09:43:22|1.18771
09:43:24|1.18771
09:43:24|1.18771
09:43:25|1.18795
09:43:26|1.18795
09:43:27|1.18795
09:43:28|1.18826
09:43:30|1.18797
09:43:31|1.18826
09:43:31|1.18932
09:43:32|1.189
09:43:33|1.189
09:43:35|1.18946
09:43:35|1.18946
09:43:36|1.18873
09:43:37|1.18826
09:43:39|1.18826
09:43:40|1.18814
09:43:41|1.18814
09:43:42|1.18814
09:43:43|1.18834
09:43:44|1.18834
09:43:46|1.18834
09:43:47|1.18834
09:43:48|1.18834
09:43:49|1.18803
09:43:50|1.18751
09:43:51|1.1875
09:43:51|1.1875
09:43:53|1.1872
09:43:54|1.18732
09:43:55|1.18732
09:43:56|1.18732
09:43:57|1.18732
09:43:58|1.18732
09:43:59|1.18732
09:44:00|1.18732
09:44:01|1.18737
09:44:02|1.18737
09:44:03|1.18737
09:44:04|1.18737
09:44:05|1.18737
09:44:06|1.18737
09:44:08|1.18737
09:44:09|1.18737
09:44:10|1.18737
09:44:11|1.18855
09:44:12|1.18867
09:44:13|1.18777
09:44:14|1.18732
09:44:15|1.18732
09:44:16|1.18732
09:44:17|1.18732
09:44:18|1.18748
09:44:19|1.18795
09:44:20|1.18808
09:44:21|1.18808
09:44:21|1.18847
09:44:23|1.18847
09:44:24|1.18847
09:44:25|1.18847
09:44:26|1.18847
09:44:26|1.18764
09:44:28|1.18764
09:44:29|1.18764
09:44:30|1.18764
09:44:31|1.18764
09:44:31|1.18764
09:44:33|1.18764
09:44:34|1.18764
09:44:35|1.18813
09:44:35|1.18804
09:44:37|1.18804
09:44:38|1.18686
09:44:39|1.18705
09:44:41|1.18738
09:44:42|1.18738
09:44:43|1.18738
09:44:44|1.18738
09:44:46|1.18738
09:44:46|1.18758
09:44:47|1.18758
09:44:48|1.18758
09:44:50|1.18758
09:44:51|1.18758
09:44:52|1.18818
09:44:54|1.18765
09:44:54|1.18765
09:44:55|1.18765
09:44:56|1.18765
09:44:57|1.18822
09:44:58|1.18807
09:44:59|1.18757
09:45:00|1.18757
09:45:01|1.18684
09:45:02|1.18693
09:45:03|1.18693
09:45:04|1.18693
09:45:05|1.18726
09:45:06|1.18726
09:45:07|1.18726
09:45:08|1.18587
09:45:09|1.1856
09:45:10|1.18597
09:45:11|1.18776
09:45:12|1.18779
09:45:13|1.18876
09:45:14|1.18847
09:45:15|1.18807
09:45:16|1.18823
09:45:17|1.18823
09:45:18|1.18823
09:45:19|1.18784
09:45:20|1.18784
09:45:21|1.18812
09:45:22|1.18763
09:45:23|1.18763
09:45:24|1.18763
09:45:25|1.18782
09:45:26|1.18782
09:45:27|1.18782
09:45:28|1.18753
09:45:29|1.18782
09:45:30|1.18749
09:45:31|1.18749
09:45:32|1.18749
09:45:33|1.18749
09:45:34|1.18749
09:45:35|1.18749
09:45:36|1.18797
09:45:37|1.18874
09:45:38|1.18887
09:45:39|1.18887
09:45:41|1.18887
09:45:42|1.18887
09:45:43|1.18887
09:45:45|1.188
09:45:45|1.18767
09:45:46|1.18776
09:45:47|1.18776
09:45:48|1.18814
09:45:49|1.18814
09:45:50|1.18877
09:45:51|1.18877
09:45:52|1.18877
09:45:53|1.18845
09:45:55|1.18862
09:45:56|1.18862
09:45:57|1.1892
09:45:58|1.18884
09:45:59|1.18874
09:46:00|1.18874
09:46:01|1.18913
09:46:01|1.18914
09:46:03|1.18876
09:46:04|1.18876
09:46:05|1.18861
09:46:06|1.18872
09:46:07|1.18895
09:46:08|1.1887
09:46:09|1.18884
09:46:10|1.18894
09:46:11|1.18888
09:46:12|1.18888
09:46:13|1.18895
09:46:15|1.18888
09:46:15|1.18895
09:46:16|1.18894
09:46:17|1.18894
09:46:18|1.18895
09:46:19|1.1891
09:46:20|1.18853
09:46:21|1.18853
09:46:22|1.18853
09:46:23|1.18895
09:46:24|1.1898
09:46:25|1.19009
09:46:26|1.19042
09:46:28|1.1922
09:46:28|1.19094
09:46:29|1.19094
09:46:30|1.19149
09:46:31|1.19077
09:46:32|1.19134
09:46:33|1.19148
09:46:34|1.19146
09:46:35|1.19119
09:46:36|1.19095
09:46:37|1.191
09:46:38|1.19134
09:46:39|1.19134
09:46:40|1.19082
09:46:42|1.19093
09:46:44|1.19174
09:46:45|1.19043
09:46:46|1.19057
09:46:48|1.19077
09:46:49|1.1912
09:46:51|1.19197
09:46:52|1.19268
09:46:53|1.1931
09:46:53|1.19247
09:46:55|1.19191
09:46:56|1.19178
09:46:57|1.19125
09:46:58|1.19135
09:46:59|1.19135
09:47:00|1.19087
09:47:01|1.19087
09:47:02|1.19149
09:47:03|1.19149
09:47:04|1.19081
09:47:05|1.19081
09:47:06|1.19103
09:47:07|1.19103
09:47:08|1.19103
09:47:09|1.19103
09:47:10|1.1916
09:47:11|1.19183
09:47:12|1.19219
09:47:13|1.19168
09:47:14|1.19112
09:47:15|1.19051
09:47:16|1.19044
09:47:17|1.19043
09:47:18|1.19043
09:47:19|1.19043
09:47:20|1.19043
09:47:21|1.19067
09:47:22|1.19067
09:47:23|1.19084
09:47:24|1.19084
09:47:26|1.19043
09:47:26|1.18965
09:47:27|1.18909
09:47:29|1.18917
09:47:30|1.18942
09:47:30|1.18895
09:47:31|1.18829
09:47:33|1.18857
09:47:33|1.18892
09:47:34|1.1891
09:47:35|1.1891
09:47:36|1.18912
09:47:38|1.1894
09:47:38|1.18913
09:47:40|1.18928
09:47:40|1.18928
09:47:41|1.18928
09:47:43|1.18798
09:47:45|1.18848
09:47:46|1.18848
09:47:47|1.18825
09:47:48|1.18849
09:47:49|1.18849
09:47:50|1.1885
09:47:51|1.18781
09:47:52|1.18777
09:47:53|1.18792
09:47:54|1.18792
09:47:55|1.18792
09:47:56|1.1878
09:47:57|1.18847
09:47:58|1.18847
09:47:59|1.18847
09:48:00|1.18847
09:48:01|1.18847
09:48:02|1.18883
09:48:03|1.18883
09:48:05|1.18883
09:48:06|1.18883
09:48:07|1.1881
09:48:07|1.1881
09:48:08|1.1881
09:48:09|1.1881
09:48:11|1.18805
09:48:12|1.18781
09:48:13|1.18781
09:48:14|1.18748
09:48:15|1.18725
09:48:16|1.18708
09:48:17|1.18713
09:48:18|1.18637
09:48:19|1.18593
09:48:20|1.1866
09:48:21|1.18687
09:48:22|1.18673
09:48:23|1.18673
09:48:24|1.18673
09:48:25|1.18673
09:48:26|1.18673
09:48:27|1.18673
09:48:28|1.18593
09:48:29|1.18593
09:48:30|1.18537
09:48:31|1.18561
09:48:32|1.18554
09:48:33|1.18549
09:48:34|1.18549
09:48:35|1.18549
09:48:36|1.18549
09:48:37|1.18549
09:48:38|1.18553
09:48:39|1.18512
09:48:40|1.18512
09:48:41|1.18501
09:48:43|1.18501
09:48:44|1.18501
09:48:45|1.18469
09:48:46|1.18469
09:48:47|1.1847
09:48:49|1.1847
09:48:50|1.18483
09:48:51|1.18462
09:48:52|1.18462
09:48:54|1.18509
09:48:55|1.18474
09:48:55|1.18432
09:48:56|1.18477
09:48:57|1.18477
09:48:58|1.18414
09:48:59|1.18357
09:49:01|1.18379
09:49:02|1.1841
09:49:03|1.1841
09:49:04|1.18435
09:49:05|1.18435
09:49:06|1.18435
09:49:07|1.18435
09:49:08|1.18499
09:49:08|1.18422
09:49:10|1.18425
09:49:10|1.18449
09:49:12|1.18454
09:49:13|1.18483
09:49:13|1.18528
09:49:15|1.18531
09:49:15|1.18573
09:49:16|1.18551
09:49:17|1.18584
09:49:19|1.18584
09:49:20|1.18584
09:49:21|1.18584
09:49:22|1.18576
09:49:23|1.18576
09:49:24|1.18576
09:49:25|1.18576
09:49:26|1.18576
09:49:27|1.18576
09:49:28|1.18576
09:49:29|1.18493
09:49:30|1.18493
09:49:31|1.18493
09:49:33|1.18493
09:49:33|1.18493
09:49:35|1.18538
09:49:36|1.18576
09:49:37|1.18576
09:49:37|1.18554
09:49:39|1.18554
09:49:39|1.18554
09:49:41|1.18554
09:49:42|1.18554
09:49:43|1.18554
09:49:43|1.18554
09:49:45|1.18554
09:49:47|1.18619
09:49:48|1.18619
09:49:49|1.18542
09:49:50|1.18542
09:49:51|1.18542
09:49:52|1.18538
09:49:53|1.18538
09:49:54|1.18538
09:49:55|1.18561
09:49:56|1.18571
09:49:57|1.18515
09:49:58|1.18515
09:49:59|1.18538
09:50:00|1.18538
09:50:01|1.18538
09:50:02|1.18569
09:50:03|1.18569
09:50:04|1.18626
09:50:05|1.18626
09:50:06|1.18626
09:50:07|1.18626
09:50:08|1.18701
09:50:09|1.18606
09:50:10|1.18561
09:50:11|1.18507
09:50:12|1.18507
09:50:13|1.18508
09:50:14|1.18508
09:50:15|1.18508
09:50:16|1.18508
09:50:17|1.18527
09:50:18|1.18527
09:50:19|1.18527
09:50:20|1.18506
09:50:21|1.18506
09:50:22|1.18506
09:50:23|1.18535
09:50:24|1.18535
09:50:25|1.18535
09:50:26|1.18535
09:50:27|1.18509
09:50:28|1.18491
09:50:29|1.18481
09:50:30|1.18481
09:50:31|1.18481
09:50:32|1.18481
09:50:33|1.18481
09:50:34|1.18493
09:50:35|1.18493
09:50:36|1.18524
09:50:37|1.18555
09:50:38|1.18623
09:50:39|1.18673
09:50:40|1.18728
09:50:41|1.18749
09:50:42|1.18745
09:50:43|1.18697
09:50:44|1.18792
09:50:46|1.18749
09:50:46|1.18749
09:50:48|1.18725
09:50:49|1.18751
09:50:50|1.18751
09:50:51|1.18727
09:50:52|1.18703
09:50:53|1.18703
09:50:54|1.18703
09:50:55|1.18703
09:50:56|1.18703
09:50:57|1.18781
09:50:58|1.18781
09:50:59|1.18782
09:51:00|1.18765
09:51:01|1.18765
09:51:02|1.18771
09:51:03|1.18771
09:51:05|1.18773
09:51:05|1.18703
09:51:07|1.18641
09:51:08|1.1862
09:51:08|1.18621
09:51:09|1.18606
09:51:11|1.18606
09:51:12|1.18606
09:51:13|1.18606
09:51:13|1.18606
09:51:15|1.18621
09:51:16|1.18684
09:51:17|1.18684
09:51:18|1.18684
09:51:19|1.18656
09:51:20|1.18656
09:51:20|1.18644
09:51:21|1.18644
09:51:22|1.18576
09:51:24|1.18576
09:51:25|1.18576
09:51:25|1.18576
09:51:27|1.18525
09:51:28|1.18526
09:51:28|1.1852
09:51:29|1.18519
09:51:30|1.18568
09:51:31|1.18568
09:51:33|1.18568
09:51:33|1.18568
09:51:35|1.18542
09:51:35|1.18539
09:51:36|1.18607
09:51:37|1.18607
09:51:38|1.18593
09:51:40|1.18584
09:51:41|1.18584
09:51:41|1.18584
09:51:43|1.18529
09:51:43|1.18529
09:51:44|1.18529
09:51:46|1.18529
09:51:47|1.18529
09:51:48|1.18529
09:51:49|1.18529
09:51:51|1.18529
09:51:52|1.18522
09:51:53|1.18502
09:51:54|1.185
09:51:55|1.18487
09:51:56|1.18487
09:51:57|1.18487
09:51:59|1.18499
09:52:00|1.18499
09:52:00|1.18477
09:52:01|1.18451
09:52:02|1.18451
09:52:03|1.18451
09:52:04|1.18451
09:52:05|1.18451
09:52:06|1.18438
09:52:08|1.18492
09:52:09|1.18385
09:52:09|1.18492
09:52:10|1.18492
09:52:11|1.18492
09:52:13|1.18499
09:52:13|1.18528
09:52:14|1.18529
09:52:16|1.18529
09:52:17|1.18513
09:52:18|1.18513
09:52:18|1.1855
09:52:19|1.1855
09:52:20|1.18545
09:52:21|1.18567
09:52:22|1.18585
09:52:24|1.18585
09:52:25|1.18554
09:52:26|1.18584
09:52:27|1.18584
09:52:28|1.18564
09:52:29|1.186
09:52:30|1.186
09:52:31|1.186
09:52:33|1.18586
09:52:34|1.18586
09:52:34|1.18586
09:52:35|1.18586
09:52:36|1.18586
09:52:37|1.18586
09:52:38|1.18586
09:52:39|1.18586
09:52:40|1.18586
09:52:41|1.18622
09:52:42|1.18622
09:52:43|1.18622
09:52:44|1.18622
09:52:46|1.18503
09:52:47|1.18504
09:52:49|1.185
09:52:50|1.18501
09:52:52|1.18501
09:52:52|1.18501
09:52:53|1.18499
09:52:54|1.18499
09:52:55|1.18499
09:52:56|1.18417
09:52:57|1.18416
09:52:59|1.18416
09:53:00|1.18416
09:53:01|1.18416
09:53:02|1.18413
09:53:03|1.18413
09:53:04|1.18413
09:53:06|1.18455
09:53:06|1.18455
09:53:07|1.18478
09:53:08|1.18447
09:53:09|1.18447
09:53:10|1.18447
09:53:12|1.18447
09:53:13|1.18447
09:53:14|1.18447
09:53:15|1.18539
09:53:16|1.18622
09:53:17|1.18622
09:53:18|1.18636
09:53:19|1.1863
09:53:19|1.1863
09:53:21|1.18662
09:53:22|1.18673
09:53:23|1.18673
09:53:24|1.18673
09:53:24|1.18673
09:53:26|1.18673
09:53:27|1.18633
09:53:28|1.18633
09:53:29|1.18666
09:53:30|1.18587
09:53:31|1.18567
09:53:32|1.18567
09:53:33|1.18567
09:53:34|1.18562
09:53:35|1.18521
09:53:35|1.18495
09:53:37|1.18495
09:53:37|1.18507
09:53:38|1.1849
09:53:40|1.1849
09:53:41|1.18492
09:53:42|1.18492
09:53:43|1.18492
09:53:44|1.18492
09:53:45|1.18492
09:53:46|1.18492
09:53:47|1.18502
09:53:49|1.18502
09:53:50|1.18492
09:53:52|1.18393
09:53:52|1.184
09:53:54|1.184
09:53:55|1.18421
09:53:56|1.18421
09:53:57|1.18421
09:53:59|1.18482
09:53:59|1.18482
09:54:00|1.18482
09:54:01|1.18482
09:54:02|1.18477
09:54:03|1.1843
09:54:04|1.1843
09:54:06|1.1843
09:54:07|1.18484
09:54:09|1.18484
09:54:10|1.18484
09:54:11|1.18484
09:54:11|1.1845
09:54:13|1.1845
09:54:14|1.1845
09:54:15|1.18479
09:54:16|1.18479
09:54:17|1.18479
09:54:18|1.1841
09:54:19|1.18401
09:54:20|1.18402
09:54:21|1.18402
09:54:22|1.18402
09:54:23|1.18402
09:54:24|1.18402
09:54:25|1.18402
09:54:26|1.18402
09:54:27|1.18402
09:54:28|1.18433
09:54:29|1.18419
09:54:30|1.18419
09:54:30|1.18349
09:54:33|1.18279
09:54:33|1.18279
09:54:34|1.18376
09:54:35|1.18376
09:54:36|1.18376
09:54:37|1.18376
09:54:38|1.18261
09:54:39|1.18237
09:54:40|1.18255
09:54:41|1.18164
09:54:42|1.18164
09:54:43|1.18153
09:54:44|1.1815
09:54:45|1.1815
09:54:46|1.18144
09:54:47|1.18081
09:54:49|1.18144
09:54:51|1.18003
09:54:52|1.1812
09:54:54|1.18172
09:54:54|1.18098
09:54:55|1.18087
09:54:56|1.18056
09:54:57|1.18058
09:54:58|1.18094
09:54:59|1.18088
09:55:00|1.18012
09:55:01|1.18
09:55:02|1.1798
09:55:03|1.17968
09:55:04|1.17908
09:55:05|1.17891
09:55:06|1.17839
09:55:07|1.17808
09:55:08|1.17717
09:55:09|1.17844
09:55:10|1.17888
09:55:11|1.17931
09:55:12|1.1793
09:55:13|1.17954
09:55:14|1.17777
09:55:15|1.17723
09:55:16|1.17771
09:55:17|1.17779
09:55:18|1.17795
09:55:19|1.17795
09:55:20|1.17619
09:55:21|1.17659
09:55:22|1.17624
09:55:23|1.17623
09:55:24|1.17605
09:55:25|1.17447
09:55:26|1.17464
09:55:27|1.17491
09:55:28|1.1753
09:55:29|1.17483
09:55:30|1.17446
09:55:31|1.17466
09:55:32|1.17466
09:55:33|1.17466
09:55:34|1.17482
09:55:35|1.17514
09:55:36|1.17489
09:55:37|1.17513
09:55:38|1.17514
09:55:39|1.17514
09:55:40|1.17412
09:55:41|1.17434
09:55:42|1.17434
09:55:43|1.17434
09:55:44|1.17432
09:55:45|1.17432
09:55:46|1.17337
09:55:47|1.17351
09:55:48|1.17416
09:55:49|1.17474
09:55:51|1.17433
09:55:53|1.17375
09:55:53|1.17369
09:55:54|1.17369
09:55:55|1.1728
09:55:56|1.17342
09:55:57|1.17341
09:55:58|1.17345
09:55:59|1.17287
09:56:00|1.17336
09:56:01|1.17336
09:56:03|1.17317
09:56:03|1.17299
09:56:05|1.17335
09:56:06|1.17335
09:56:07|1.17399
09:56:08|1.174
09:56:08|1.17416
09:56:11|1.17443
09:56:11|1.174
09:56:12|1.17382
09:56:13|1.17348
09:56:14|1.17389
09:56:15|1.17316
09:56:16|1.17316
09:56:17|1.17316
09:56:18|1.17316
09:56:19|1.17361
09:56:20|1.1737
09:56:21|1.1737
09:56:22|1.1737
09:56:23|1.1737
09:56:24|1.17361
09:56:25|1.1737
09:56:26|1.1737
09:56:27|1.17442
09:56:28|1.17442
09:56:29|1.17442
09:56:30|1.17443
09:56:31|1.17455
09:56:33|1.17474
09:56:34|1.17518
09:56:35|1.174
09:56:36|1.17316
09:56:37|1.17305
09:56:39|1.17285
09:56:39|1.17329
09:56:40|1.17393
09:56:41|1.17427
09:56:42|1.17427
09:56:43|1.17427
09:56:44|1.17427
09:56:45|1.17379
09:56:46|1.17379
09:56:47|1.17379
09:56:48|1.17379
09:56:49|1.17379
09:56:50|1.17423
09:56:52|1.1692
09:56:54|1.16596
09:56:54|1.16437
09:56:55|1.16749
09:56:57|1.16528
09:56:58|1.16701
09:57:00|1.16506
09:57:00|1.16562
09:57:01|1.16442
09:57:03|1.16371
09:57:04|1.16407
09:57:05|1.16311
09:57:06|1.1623
09:57:07|1.16233
09:57:08|1.16234
09:57:09|1.16339
09:57:10|1.16264
09:57:12|1.16186
09:57:12|1.16185
09:57:13|1.16354
09:57:14|1.16295
09:57:15|1.16397
09:57:16|1.16362
09:57:17|1.16406
09:57:18|1.16348
09:57:19|1.16472
09:57:20|1.16442
09:57:21|1.16468
09:57:22|1.16594
09:57:23|1.16416
09:57:24|1.16285
09:57:25|1.16399
09:57:27|1.16183
09:57:28|1.16183
09:57:28|1.1637
09:57:30|1.16324
09:57:31|1.16377
09:57:32|1.16418
09:57:33|1.16372
09:57:34|1.16444
09:57:35|1.16444
09:57:35|1.16562
09:57:37|1.16498
09:57:37|1.164
09:57:39|1.16403
09:57:40|1.16517
09:57:40|1.16501
09:57:41|1.16353
09:57:42|1.16526
09:57:45|1.16404
09:57:45|1.16404
09:57:46|1.16404
09:57:47|1.16436
09:57:48|1.16436
09:57:49|1.16404
09:57:50|1.16307
09:57:52|1.1629
09:57:54|1.164
09:57:55|1.16401
09:57:56|1.16421
09:57:58|1.165
09:57:58|1.16586
09:57:59|1.16585
09:58:00|1.16486
09:58:01|1.16451
09:58:03|1.16379
09:58:05|1.16334
09:58:05|1.16334
09:58:07|1.16376
09:58:08|1.16564
09:58:09|1.1649
09:58:10|1.16497
09:58:11|1.16497
09:58:12|1.16412
09:58:13|1.16538
09:58:15|1.16607
09:58:16|1.16649
09:58:16|1.16649
09:58:18|1.16725
09:58:18|1.16671
09:58:19|1.1671
09:58:21|1.16595
09:58:21|1.16692
09:58:23|1.16692
09:58:24|1.16696
09:58:24|1.16686
09:58:25|1.16689
09:58:26|1.16655
09:58:27|1.16673
09:58:28|1.1671
09:58:29|1.16709
09:58:30|1.16661
09:58:32|1.16829
09:58:32|1.1683
09:58:33|1.16853
09:58:34|1.16851
09:58:36|1.16826
09:58:36|1.16887
09:58:37|1.16887
09:58:39|1.1683
09:58:39|1.16893
09:58:40|1.16916
09:58:42|1.16955
09:58:42|1.17
09:58:44|1.17
09:58:44|1.16931
09:58:45|1.16933
09:58:46|1.16815
09:58:47|1.16836
09:58:49|1.16861
09:58:49|1.16852
09:58:51|1.16851
09:58:51|1.16905
09:58:53|1.1693
09:58:54|1.1693
09:58:55|1.1691
09:58:56|1.16939
09:58:58|1.1697
09:58:59|1.16878
09:58:59|1.16878
09:59:01|1.16878
09:59:01|1.17128
09:59:03|1.17061
09:59:04|1.17116
09:59:05|1.17115
09:59:05|1.16901
09:59:06|1.16937
09:59:08|1.16882
09:59:08|1.16897
09:59:09|1.16897
09:59:11|1.16858
09:59:11|1.16858
09:59:13|1.16858
09:59:14|1.16853
09:59:15|1.16853
09:59:16|1.16889
09:59:17|1.16893
09:59:17|1.16918
09:59:18|1.16892
09:59:20|1.16883
09:59:21|1.16883
09:59:21|1.16858
09:59:23|1.16815
09:59:24|1.16815
09:59:25|1.16815
09:59:25|1.16814
09:59:26|1.16817
09:59:27|1.16855
09:59:29|1.16828
09:59:29|1.16875
09:59:31|1.16875
09:59:32|1.16834
09:59:32|1.16834
09:59:34|1.16834
09:59:35|1.16857
09:59:36|1.16857
09:59:37|1.16857
09:59:37|1.16855
09:59:38|1.16855
09:59:40|1.168
09:59:41|1.16768
09:59:41|1.16751
09:59:42|1.16752
09:59:43|1.16855
09:59:45|1.16893
09:59:45|1.16909
09:59:46|1.16909
09:59:47|1.168
09:59:49|1.168
09:59:49|1.16751
09:59:50|1.16751
09:59:51|1.1675
09:59:53|1.16701
09:59:54|1.16789
09:59:56|1.16835
09:59:56|1.16835
09:59:57|1.16835
09:59:59|1.16732
10:00:00|1.16746
10:00:01|1.16703
10:00:02|1.16716
10:00:03|1.16716
10:00:04|1.16716
10:00:05|1.16716
10:00:06|1.16716
10:00:07|1.16716
10:00:08|1.16662
10:00:09|1.16849
10:00:10|1.16892
10:00:11|1.16884
10:00:12|1.16887
10:00:13|1.169
10:00:14|1.1693
10:00:15|1.16904
10:00:16|1.16904
10:00:17|1.16944
10:00:18|1.16914
10:00:19|1.16853
10:00:20|1.16862
10:00:21|1.16862
10:00:22|1.16802
10:00:23|1.16822
10:00:24|1.16822
10:00:25|1.16822
10:00:26|1.16822
10:00:27|1.16741
10:00:28|1.16741
10:00:29|1.16778
10:00:30|1.16778
10:00:31|1.16777
10:00:32|1.16777
10:00:33|1.16777
10:00:34|1.16722
10:00:35|1.16722
10:00:36|1.16722
10:00:38|1.16722
10:00:38|1.16785
10:00:39|1.16846
10:00:40|1.16873
10:00:41|1.16818
10:00:42|1.16784
10:00:43|1.16784
10:00:44|1.16827
10:00:45|1.17002
10:00:46|1.17149
10:00:48|1.17192
10:00:49|1.17162
10:00:50|1.17066
10:00:51|1.172
10:00:52|1.17271
10:00:53|1.17205
10:00:54|1.17193
10:00:56|1.1714
10:00:56|1.17142
10:00:58|1.17186
10:00:59|1.17114
10:01:00|1.17137
10:01:01|1.172
10:01:02|1.17239
10:01:03|1.17277
10:01:04|1.17255
10:01:05|1.17185
10:01:07|1.17174
10:01:08|1.17174
10:01:08|1.172
10:01:10|1.172
10:01:10|1.17225
10:01:11|1.1732
10:01:13|1.1725
10:01:14|1.17231
10:01:15|1.17245
10:01:15|1.17246
10:01:16|1.17276
10:01:18|1.17424
10:01:18|1.17445
10:01:20|1.17495
10:01:20|1.17576
10:01:22|1.17563
10:01:23|1.17493
10:01:24|1.1742
10:01:24|1.1743
10:01:26|1.17464
10:01:27|1.17532
10:01:28|1.17497
10:01:28|1.17505
10:01:30|1.1748
10:01:30|1.1748
10:01:32|1.17463
10:01:33|1.17463
10:01:34|1.17517
10:01:35|1.17517
10:01:35|1.17519
10:01:36|1.1743
10:01:38|1.1738
10:01:39|1.17381
10:01:39|1.17381
10:01:41|1.17307
10:01:41|1.17307
10:01:42|1.17304
10:01:44|1.17326
10:01:44|1.17322
10:01:45|1.17282
10:01:46|1.17282
10:01:48|1.17282
10:01:49|1.17282
10:01:50|1.1719
10:01:51|1.17191
10:01:52|1.172
10:01:52|1.17199
10:01:54|1.17229
10:01:55|1.17296
10:01:56|1.1728
10:01:57|1.1728
10:01:58|1.1728
10:02:00|1.1728
10:02:01|1.17292
10:02:02|1.17312
10:02:03|1.17319
10:02:04|1.17355
10:02:06|1.17245
10:02:07|1.17251
10:02:07|1.17251
10:02:08|1.17251
10:02:10|1.17251
10:02:10|1.1724
10:02:12|1.1724
10:02:13|1.17221
10:02:14|1.1723
10:02:15|1.1723
10:02:16|1.1723
10:02:17|1.17286
10:02:18|1.17286
10:02:19|1.1733
10:02:20|1.1733
10:02:21|1.17355
10:02:22|1.17355
10:02:23|1.17355
10:02:24|1.17355
10:02:25|1.1733
10:02:26|1.1733
10:02:28|1.17315
10:02:29|1.1736
10:02:29|1.1737
10:02:30|1.1737
10:02:31|1.1737
10:02:33|1.17534
10:02:34|1.17534
10:02:35|1.1737
10:02:35|1.17373
10:02:37|1.17373
10:02:37|1.17441
10:02:38|1.17442
10:02:40|1.17573
10:02:40|1.175
10:02:41|1.17447
10:02:42|1.17435
10:02:43|1.17366
10:02:44|1.1737
10:02:46|1.17434
10:02:46|1.17442
10:02:47|1.17426
10:02:49|1.17426
10:02:50|1.17426
10:02:50|1.17426
10:02:52|1.17426
10:02:53|1.17426
10:02:54|1.17426
10:02:55|1.17376
10:02:57|1.17393
10:02:58|1.17372
10:02:59|1.17376
10:03:00|1.17376
10:03:02|1.17351
10:03:03|1.17381
10:03:05|1.17381
10:03:06|1.17381
10:03:07|1.17251
10:03:08|1.1736
10:03:09|1.17351
10:03:10|1.17351
10:03:11|1.17324
10:03:12|1.17283
10:03:13|1.17447
10:03:14|1.17494
10:03:15|1.17462
10:03:16|1.17462
10:03:17|1.17415
10:03:18|1.17273
10:03:19|1.17277
10:03:20|1.17331
10:03:20|1.17383
10:03:22|1.17383
10:03:23|1.17383
10:03:24|1.17383
10:03:25|1.17245
10:03:26|1.17297
10:03:27|1.17297
10:03:28|1.17297
10:03:29|1.172
10:03:30|1.17258
10:03:31|1.17258
10:03:32|1.17258
10:03:33|1.1719
10:03:34|1.17113
10:03:35|1.17115
10:03:36|1.17072
10:03:37|1.17
10:03:38|1.16954
10:03:39|1.1692
10:03:40|1.16941
10:03:41|1.17001
10:03:42|1.17001
10:03:43|1.1699
10:03:44|1.16966
10:03:45|1.16939
10:03:46|1.1692
10:03:47|1.1692
10:03:48|1.1697
10:03:49|1.1697
10:03:50|1.1697
10:03:51|1.1697
10:03:52|1.1697
10:03:53|1.1697
10:03:54|1.1697
10:03:55|1.16921
10:03:56|1.1692
10:03:57|1.16927
10:03:58|1.16987
10:03:59|1.16987
10:04:01|1.1696
10:04:02|1.1685
10:04:04|1.16864
10:04:05|1.16864
10:04:06|1.16864
10:04:07|1.16864
10:04:08|1.1683
10:04:09|1.16803
10:04:10|1.16761
10:04:11|1.1679
10:04:12|1.16838
10:04:13|1.16839
10:04:14|1.16749
10:04:15|1.16749
10:04:16|1.16749
10:04:17|1.16749
10:04:18|1.16794
10:04:19|1.16716
10:04:20|1.16686
10:04:21|1.16765
10:04:22|1.16799
10:04:23|1.16838
10:04:24|1.1682
10:04:25|1.16764
10:04:26|1.16737
10:04:27|1.16717
10:04:28|1.16717
10:04:29|1.16716
10:04:30|1.16716
10:04:31|1.16704
10:04:32|1.16751
10:04:33|1.16751
10:04:34|1.16736
10:04:35|1.16809
10:04:36|1.16738
10:04:37|1.1676
10:04:38|1.1676
10:04:39|1.1676
10:04:40|1.16718
10:04:41|1.16685
10:04:42|1.16664
10:04:43|1.16664
10:04:44|1.1667
10:04:45|1.16657
10:04:46|1.16742
10:04:47|1.16742
10:04:48|1.16731
10:04:49|1.16703
10:04:50|1.16703
10:04:51|1.16703
10:04:52|1.16687
10:04:53|1.16687
10:04:54|1.16658
10:04:55|1.16632
10:04:56|1.16632
10:04:57|1.16632
10:04:58|1.16603
10:04:59|1.1657
10:05:00|1.16552
10:05:02|1.1655
10:05:03|1.16601
10:05:04|1.16601
10:05:05|1.16601
10:05:06|1.1664
10:05:07|1.16724
10:05:08|1.16724
10:05:09|1.16744
10:05:11|1.16742
10:05:11|1.16742
10:05:13|1.16756
10:05:14|1.16756
10:05:15|1.16799
10:05:16|1.16814
10:05:17|1.16811
10:05:19|1.16768
10:05:20|1.16768
10:05:21|1.16677
10:05:22|1.16745
10:05:23|1.16792
10:05:24|1.16785
10:05:25|1.16785
10:05:26|1.16785
10:05:27|1.16785
10:05:28|1.16771
10:05:28|1.16771
10:05:30|1.16771
10:05:31|1.1675
10:05:32|1.1675
10:05:33|1.1675
10:05:34|1.16724
10:05:35|1.16724
10:05:35|1.16759
10:05:37|1.16794
10:05:38|1.16756
10:05:38|1.16692
10:05:40|1.16731
10:05:41|1.16698
10:05:41|1.1677
10:05:43|1.16747
10:05:44|1.16776
10:05:45|1.16769
10:05:46|1.16746
10:05:47|1.16746
10:05:48|1.16645
10:05:49|1.16584
10:05:50|1.16584
10:05:51|1.16594
10:05:52|1.16594
10:05:53|1.16594
10:05:54|1.16586
10:05:55|1.16586
10:05:56|1.16579
10:05:57|1.16599
10:05:58|1.16669
10:06:00|1.16669
10:06:00|1.16733
10:06:01|1.16746
10:06:03|1.16803
10:06:04|1.16832
10:06:06|1.16773
10:06:06|1.16847
10:06:07|1.16847
10:06:08|1.16822
10:06:09|1.16773
10:06:10|1.16773
10:06:11|1.16773
10:06:12|1.16753
10:06:13|1.1676
10:06:14|1.16766
10:06:15|1.16759
10:06:16|1.16798
10:06:17|1.16798
10:06:18|1.16808
10:06:19|1.16759
10:06:20|1.16798
10:06:21|1.16758
10:06:22|1.16744
10:06:23|1.16744
10:06:24|1.16744
10:06:25|1.16635
10:06:26|1.16634
10:06:27|1.16605
10:06:28|1.16558
10:06:29|1.16558
10:06:30|1.16558
10:06:31|1.16558
10:06:32|1.16571
10:06:33|1.16571
10:06:34|1.16581
10:06:35|1.16539
10:06:36|1.16323
10:06:37|1.16314
10:06:39|1.16334
10:06:40|1.16287
10:06:41|1.16281
10:06:42|1.16281
10:06:43|1.16361
10:06:43|1.16295
10:06:45|1.16258
10:06:46|1.16309
10:06:46|1.16309
10:06:48|1.16378
10:06:48|1.1641
10:06:50|1.16388
10:06:50|1.16388
10:06:52|1.16388
10:06:53|1.16356
10:06:54|1.16397
10:06:55|1.16397
10:06:55|1.16375
10:06:57|1.16368
10:06:58|1.16368
10:06:58|1.16368
10:07:00|1.16368
10:07:02|1.16296
10:07:03|1.16288
10:07:04|1.1636
10:07:05|1.16287
10:07:06|1.16324
10:07:07|1.16387
10:07:08|1.16456
10:07:09|1.16435
10:07:10|1.16401
10:07:11|1.16401
10:07:12|1.16401
10:07:13|1.16341
10:07:14|1.16412
10:07:15|1.16379
10:07:16|1.16379
10:07:17|1.16378
10:07:18|1.16378
10:07:19|1.16421
10:07:20|1.16358
10:07:21|1.16441
10:07:22|1.1654
10:07:23|1.16652
10:07:24|1.16652
10:07:25|1.16629
10:07:26|1.16666
10:07:27|1.16652
10:07:28|1.16652
10:07:29|1.16652
10:07:30|1.16652
10:07:32|1.16652
10:07:33|1.16652
10:07:33|1.16653
10:07:34|1.16578
10:07:36|1.16578
10:07:37|1.16578
10:07:38|1.1664
10:07:39|1.1664
10:07:40|1.1664
10:07:41|1.16653
10:07:42|1.16887
10:07:43|1.16798
10:07:44|1.1676
10:07:45|1.16815
10:07:46|1.16724
10:07:47|1.16661
10:07:48|1.1668
10:07:49|1.16651
10:07:50|1.16692
10:07:51|1.16653
10:07:52|1.16665
10:07:53|1.16626
10:07:54|1.16568
10:07:54|1.16583
10:07:56|1.16583
10:07:56|1.16583
10:07:58|1.16583
10:07:59|1.1659
10:08:00|1.1659
10:08:02|1.16638
10:08:03|1.16638
10:08:04|1.16638
10:08:06|1.16663
10:08:06|1.16663
10:08:07|1.16711
10:08:08|1.16684
10:08:09|1.16666
10:08:10|1.16666
10:08:11|1.16666
10:08:12|1.16713
10:08:13|1.16713
10:08:15|1.16681
10:08:16|1.16778
10:08:17|1.16733
10:08:18|1.16762
10:08:19|1.16671
10:08:20|1.16671
10:08:21|1.16666
10:08:23|1.16801
10:08:23|1.16801
10:08:24|1.16718
10:08:25|1.16832
10:08:26|1.16866
10:08:27|1.17041
10:08:28|1.16995
10:08:29|1.17082
10:08:30|1.17079
10:08:31|1.17053
10:08:32|1.17115
10:08:33|1.17211
10:08:34|1.17211
10:08:35|1.17211
10:08:36|1.17195
10:08:37|1.17245
10:08:38|1.1725
10:08:39|1.17333
10:08:40|1.17286
10:08:41|1.17341
10:08:42|1.17347
10:08:43|1.17212
10:08:44|1.17201
10:08:45|1.1716
10:08:46|1.17239
10:08:47|1.17247
10:08:48|1.172
10:08:49|1.17167
10:08:50|1.17212
10:08:51|1.17278
10:08:52|1.172
10:08:53|1.17196
10:08:54|1.17196
10:08:55|1.17196
10:08:56|1.17196
10:08:57|1.17144
10:08:58|1.17196
10:08:59|1.17279
10:09:00|1.17398
10:09:02|1.17424
10:09:03|1.17474
10:09:04|1.17474
10:09:05|1.17388
10:09:06|1.17388
10:09:07|1.17443
10:09:08|1.17464
10:09:09|1.17499
10:09:10|1.17433
10:09:11|1.17433
10:09:12|1.17433
10:09:14|1.17347
10:09:15|1.17347
10:09:16|1.17292
10:09:17|1.17304
10:09:18|1.17304
10:09:19|1.17413
10:09:20|1.17413
10:09:21|1.17368
10:09:22|1.17372
10:09:23|1.17431
10:09:24|1.1739
10:09:25|1.17412
10:09:26|1.17412
10:09:27|1.17456
10:09:28|1.17334
10:09:29|1.17344
10:09:30|1.17352
10:09:31|1.17352
10:09:32|1.17464
10:09:33|1.17356
10:09:34|1.1742
10:09:35|1.1742
10:09:36|1.17435
10:09:37|1.1742
10:09:38|1.17419
10:09:39|1.17419
10:09:40|1.17352
10:09:41|1.17297
10:09:42|1.1725
10:09:43|1.17288
10:09:44|1.17289
10:09:45|1.17289
10:09:46|1.17337
10:09:47|1.17312
10:09:48|1.17313
10:09:49|1.17289
10:09:50|1.17267
10:09:51|1.1726
10:09:52|1.1726
10:09:53|1.1726
10:09:54|1.1738
10:09:55|1.17406
10:09:56|1.17406
10:09:57|1.17406
10:09:58|1.17422
10:10:00|1.17447
10:10:01|1.17405
10:10:03|1.17357
10:10:04|1.17367
10:10:05|1.17367
10:10:06|1.17367
10:10:07|1.17479
10:10:08|1.17479
10:10:09|1.17479
10:10:10|1.17331
10:10:11|1.17331
10:10:12|1.17315
10:10:13|1.17315
10:10:14|1.17315
10:10:15|1.17315
10:10:16|1.17315
10:10:17|1.17315
10:10:18|1.17331
10:10:19|1.17292
10:10:20|1.173
10:10:21|1.173
10:10:22|1.173
10:10:23|1.17318
10:10:24|1.17318
10:10:25|1.17318
10:10:26|1.17301
10:10:27|1.1725
10:10:28|1.16958
10:10:29|1.17025
10:10:31|1.17095
10:10:31|1.17142
10:10:32|1.17142
10:10:33|1.17065
10:10:35|1.17199
10:10:35|1.17161
10:10:37|1.17132
10:10:38|1.17119
10:10:38|1.17163
10:10:39|1.17287
10:10:41|1.17307
10:10:42|1.17321
10:10:42|1.17301
10:10:44|1.17301
10:10:45|1.17317
10:10:45|1.17316
10:10:47|1.17296
10:10:47|1.17296
10:10:48|1.17301
10:10:49|1.17402
10:10:50|1.1746
10:10:52|1.17468
10:10:52|1.17479
10:10:54|1.17417
10:10:54|1.17417
10:10:55|1.17398
10:10:56|1.17414
10:10:57|1.17414
10:10:59|1.17414
10:10:59|1.17414
10:11:00|1.17477
10:11:01|1.17477
10:11:03|1.17477
10:11:04|1.17477
10:11:06|1.17579
10:11:07|1.1758
10:11:09|1.17674
10:11:10|1.17708
10:11:10|1.17697
10:11:12|1.17873
10:11:12|1.17752
10:11:14|1.17685
10:11:15|1.17768
10:11:16|1.17768
10:11:17|1.17662
10:11:18|1.17662
10:11:19|1.17714
10:11:20|1.17641
10:11:21|1.17619
10:11:22|1.17716
10:11:23|1.17716
10:11:24|1.17724
10:11:25|1.1771
10:11:27|1.17682
10:11:28|1.17788
10:11:29|1.17811
10:11:30|1.17799
10:11:30|1.1784
10:11:31|1.17846
10:11:33|1.1783
10:11:34|1.17829
10:11:35|1.17801
10:11:36|1.17753
10:11:36|1.17789
10:11:38|1.17789
10:11:39|1.17746
10:11:39|1.17746
10:11:41|1.17747
10:11:42|1.17747
10:11:43|1.17747
10:11:44|1.17789
10:11:45|1.17789
10:11:45|1.17789
10:11:46|1.17789
10:11:48|1.17832
10:11:48|1.17832
10:11:50|1.17823
10:11:51|1.17791
10:11:52|1.17822
10:11:53|1.17703
10:11:54|1.17742
10:11:55|1.17782
10:11:56|1.17742
10:11:57|1.17731
10:11:58|1.17822
10:11:59|1.17782
10:12:00|1.17833
10:12:01|1.17877
10:12:02|1.17898
10:12:03|1.17898
10:12:04|1.17938
10:12:05|1.17955
10:12:07|1.17958
10:12:08|1.17961
10:12:09|1.17961
10:12:10|1.17961
10:12:11|1.17954
10:12:12|1.17954
10:12:14|1.1811
10:12:14|1.18197
10:12:16|1.18108
10:12:17|1.18072
10:12:18|1.18096
10:12:19|1.18052
10:12:20|1.18
10:12:21|1.18035
10:12:22|1.18089
10:12:23|1.18068
10:12:24|1.18001
10:12:25|1.17954
10:12:26|1.17954
10:12:27|1.18081
10:12:28|1.18092
10:12:29|1.18092
10:12:30|1.18081
10:12:31|1.18092
10:12:32|1.18092
10:12:33|1.18028
10:12:34|1.18028
10:12:35|1.18171
10:12:36|1.18171
10:12:37|1.18171
10:12:38|1.18103
10:12:39|1.18203
10:12:40|1.18204
10:12:41|1.18204
10:12:42|1.18164
10:12:43|1.18164
10:12:44|1.18164
10:12:45|1.18164
10:12:46|1.18225
10:12:47|1.18329
10:12:48|1.18328
10:12:49|1.18308
10:12:50|1.18382
10:12:51|1.18409
10:12:52|1.18353
10:12:53|1.18351
10:12:54|1.18344
10:12:55|1.18357
10:12:56|1.18357
10:12:57|1.18511
10:12:58|1.1845
10:13:00|1.185
10:13:01|1.18521
10:13:01|1.18518
10:13:02|1.18372
10:13:03|1.18353
10:13:05|1.18347
10:13:06|1.18427
10:13:07|1.18427
10:13:08|1.18427
10:13:09|1.18408
10:13:10|1.18407
10:13:11|1.18396
10:13:12|1.18396
10:13:13|1.18367
10:13:14|1.18297
10:13:15|1.18293
10:13:16|1.18406
10:13:17|1.18392
10:13:18|1.18391
10:13:19|1.18391
10:13:20|1.18391
10:13:21|1.18406
10:13:22|1.18365
10:13:23|1.18342
10:13:24|1.18343
10:13:25|1.18404
10:13:26|1.18404
10:13:27|1.18388
10:13:28|1.183
10:13:29|1.183
10:13:30|1.18339
10:13:31|1.18339
10:13:32|1.18283
10:13:33|1.18283
10:13:34|1.18285
10:13:35|1.18335
10:13:36|1.18335
10:13:37|1.18335
10:13:38|1.18335
10:13:39|1.18335
10:13:40|1.18335
10:13:41|1.18335
10:13:42|1.18335
10:13:43|1.1826
10:13:44|1.18241
10:13:45|1.18243
10:13:46|1.18243
10:13:47|1.18243
10:13:48|1.18226
10:13:49|1.18222
10:13:50|1.18289
10:13:51|1.18289
10:13:52|1.18289
10:13:53|1.18255
10:13:54|1.18255
10:13:55|1.18255
10:13:56|1.18255
10:13:57|1.18255
10:13:58|1.18255
10:13:59|1.18255
10:14:00|1.18255
10:14:01|1.18312
10:14:02|1.18312
10:14:03|1.18372
10:14:04|1.18322
10:14:05|1.18277
10:14:06|1.18277
10:14:08|1.18254
10:14:09|1.18287
10:14:10|1.18287
10:14:11|1.18287
10:14:13|1.18287
10:14:14|1.18281
10:14:16|1.18277
10:14:16|1.18278
10:14:17|1.18278
10:14:19|1.18277
10:14:20|1.18277
10:14:21|1.18277
10:14:21|1.18277
10:14:23|1.18277
10:14:24|1.18277
10:14:25|1.18277
10:14:25|1.18335
10:14:27|1.18313
10:14:28|1.18312
10:14:29|1.18263
10:14:30|1.18263
10:14:30|1.1827
10:14:32|1.18256
10:14:32|1.18277
10:14:34|1.18277
10:14:35|1.18277
10:14:36|1.18354
10:14:37|1.18341
10:14:38|1.18263
10:14:39|1.1827
10:14:40|1.1827
10:14:41|1.18262
10:14:42|1.18341
10:14:43|1.183
10:14:44|1.183
10:14:45|1.183
10:14:46|1.18391
10:14:47|1.18393
10:14:48|1.18303
10:14:49|1.18368
10:14:50|1.18368
10:14:51|1.18368
10:14:52|1.18341
10:14:53|1.18329
10:14:54|1.18329
10:14:55|1.18329
10:14:56|1.18329
10:14:57|1.183
10:14:58|1.18301
10:14:59|1.18301
10:15:00|1.18301
10:15:01|1.18301
10:15:02|1.18223
10:15:03|1.18221
10:15:04|1.18269
10:15:05|1.1825
10:15:07|1.1842
10:15:08|1.18301
10:15:10|1.18229
10:15:11|1.18207
10:15:12|1.18207
10:15:13|1.18204
10:15:14|1.18192
10:15:15|1.18164
10:15:16|1.1814
10:15:16|1.1816
10:15:18|1.1816
10:15:18|1.1816
10:15:19|1.183
10:15:21|1.18299
10:15:22|1.18348
10:15:23|1.18348
10:15:23|1.18348
10:15:24|1.18348
10:15:26|1.18434
10:15:27|1.18464
10:15:27|1.18474
10:15:28|1.18465
10:15:29|1.18465
10:15:30|1.1846
10:15:32|1.18406
10:15:32|1.18453
10:15:33|1.18537
10:15:34|1.18553
10:15:36|1.18552
10:15:37|1.18535
10:15:38|1.18553
10:15:39|1.18554
10:15:40|1.18462
10:15:40|1.18462
10:15:42|1.18455
10:15:43|1.18497
10:15:43|1.18497
10:15:45|1.18465
10:15:46|1.1859
10:15:46|1.18565
10:15:47|1.18489
10:15:48|1.18522
10:15:50|1.18522
10:15:50|1.18522
10:15:51|1.18591
10:15:53|1.18644
10:15:53|1.18608
10:15:54|1.18608
10:15:55|1.187
10:15:56|1.1862
10:15:57|1.1863
10:15:59|1.1863
10:15:59|1.18627
10:16:01|1.18608
10:16:01|1.18628
10:16:02|1.18642
10:16:03|1.18627
10:16:04|1.1862
10:16:06|1.18553
10:16:07|1.18553
10:16:08|1.18553
10:16:10|1.18553
10:16:11|1.18506
10:16:12|1.18506
10:16:13|1.18556
10:16:14|1.18506
10:16:15|1.18506
10:16:17|1.18571
10:16:18|1.18619
10:16:18|1.18619
10:16:20|1.18619
10:16:21|1.1862
10:16:22|1.18642
10:16:23|1.18706
10:16:24|1.18706
10:16:25|1.18706
10:16:25|1.18667
10:16:27|1.18777
10:16:27|1.18788
10:16:29|1.18779
10:16:30|1.18793
10:16:31|1.18854
10:16:32|1.18851
10:16:33|1.18859
10:16:33|1.18871
10:16:35|1.18893
10:16:35|1.18851
10:16:37|1.18793
10:16:38|1.18737
10:16:39|1.18737
10:16:40|1.18737
10:16:41|1.18849
10:16:42|1.18849
10:16:43|1.18849
10:16:44|1.18899
10:16:45|1.18899
10:16:46|1.18899
10:16:47|1.19001
10:16:48|1.19039
10:16:49|1.19072
10:16:50|1.19065
10:16:51|1.19065
10:16:52|1.19065
10:16:53|1.19065
10:16:54|1.18992
10:16:55|1.18939
10:16:56|1.18939
10:16:57|1.1893
10:16:58|1.18953
10:16:59|1.18912
10:17:00|1.18899
10:17:01|1.18822
10:17:02|1.18811
10:17:03|1.18881
10:17:04|1.18788
10:17:05|1.18846
10:17:06|1.18723
10:17:07|1.18739
10:17:09|1.18798
10:17:10|1.18611
10:17:11|1.186
10:17:13|1.18598
10:17:13|1.18597
10:17:15|1.18597
10:17:16|1.18597
10:17:17|1.18597
10:17:17|1.18597
10:17:18|1.18597
10:17:19|1.18606
10:17:21|1.18606
10:17:21|1.18615
10:17:23|1.18672
10:17:23|1.18672
10:17:24|1.18672
10:17:26|1.18585
10:17:28|1.18637
10:17:28|1.18637
10:17:30|1.18537
10:17:30|1.18537
10:17:31|1.18537
10:17:32|1.18537
10:17:33|1.1858
10:17:34|1.1858
10:17:35|1.1858
10:17:36|1.18662
10:17:37|1.18743
10:17:38|1.18743
10:17:39|1.18665
10:17:40|1.18665
10:17:41|1.18665
10:17:42|1.18667
10:17:43|1.18667
10:17:44|1.18667
10:17:45|1.18667
10:17:46|1.18667
10:17:47|1.1858
10:17:48|1.1858
10:17:49|1.18656
10:17:50|1.18602
10:17:51|1.18602
10:17:52|1.18609
10:17:53|1.18602
10:17:54|1.1858
10:17:55|1.18654
10:17:56|1.18612
10:17:57|1.18611
10:17:58|1.18611
10:17:59|1.18611
10:18:00|1.18654
10:18:01|1.186
10:18:02|1.18663
10:18:03|1.1866
10:18:04|1.1866
10:18:06|1.18588
10:18:07|1.18608
10:18:08|1.18714
10:18:09|1.18651
10:18:11|1.18651
10:18:12|1.18638
10:18:14|1.18665
10:18:15|1.18665
10:18:17|1.18665
10:18:17|1.186
10:18:18|1.186
10:18:19|1.186
10:18:20|1.18611
10:18:21|1.18538
10:18:22|1.18487
10:18:23|1.18523
10:18:24|1.18584
10:18:25|1.18524
10:18:26|1.18503
10:18:27|1.18502
10:18:28|1.185
10:18:29|1.18428
10:18:31|1.18324
10:18:31|1.1835
10:18:33|1.18425
10:18:33|1.18476
10:18:35|1.18432
10:18:36|1.18432
10:18:37|1.18432
10:18:38|1.1847
10:18:39|1.18464
10:18:40|1.18464
10:18:41|1.18416
10:18:42|1.18381
10:18:43|1.18442
10:18:44|1.1844
10:18:45|1.18485
10:18:46|1.1838
10:18:46|1.18416
10:18:48|1.18448
10:18:49|1.18448
10:18:49|1.18608
10:18:51|1.186
10:18:52|1.1853
10:18:52|1.1852
10:18:53|1.1852
10:18:54|1.18484
10:18:56|1.18479
10:18:57|1.18479
10:18:58|1.18503
10:18:59|1.18422
10:19:00|1.18422
10:19:00|1.18422
10:19:02|1.18403
10:19:03|1.18403
10:19:03|1.18399
10:19:05|1.18368
10:19:06|1.18368
10:19:06|1.18368
10:19:07|1.18368
10:19:08|1.18388
10:19:11|1.18374
10:19:11|1.18374
10:19:13|1.18385
10:19:15|1.18385
10:19:15|1.18385
10:19:16|1.18385
10:19:17|1.18352
10:19:18|1.18352
10:19:19|1.18309
10:19:20|1.18309
10:19:22|1.1837
10:19:23|1.1837
10:19:23|1.18235
10:19:25|1.18235
10:19:26|1.18246
10:19:27|1.18246
10:19:28|1.18246
10:19:29|1.18291
10:19:30|1.18291
10:19:31|1.18291
10:19:32|1.18201
10:19:33|1.18175
10:19:34|1.18163
10:19:35|1.18162
10:19:36|1.18105
10:19:36|1.18105
10:19:38|1.18105
10:19:38|1.18199
10:19:40|1.18177
10:19:41|1.18161
10:19:42|1.182
10:19:43|1.18154
10:19:44|1.18154
10:19:45|1.18154
10:19:46|1.18154
10:19:47|1.18154
10:19:48|1.18154
10:19:50|1.18154
10:19:50|1.18154
10:19:51|1.1816
10:19:52|1.18158
10:19:53|1.18092
10:19:54|1.18071
10:19:55|1.18071
10:19:56|1.18087
10:19:57|1.18155
10:19:58|1.18155
10:19:59|1.18146
10:20:00|1.18157
10:20:01|1.18138
10:20:02|1.18139
10:20:03|1.18139
10:20:04|1.18139
10:20:05|1.18139
10:20:06|1.18139
10:20:07|1.18139
10:20:08|1.18139
10:20:09|1.18141
10:20:11|1.18151
10:20:13|1.18151
10:20:14|1.18196
10:20:16|1.18196
10:20:16|1.18199
10:20:17|1.18223
10:20:18|1.18223
10:20:19|1.18223
10:20:20|1.18223
10:20:21|1.18223
10:20:22|1.18223
10:20:23|1.18251
10:20:24|1.18251
10:20:25|1.18262
10:20:26|1.18262
10:20:27|1.18216
10:20:28|1.18216
10:20:29|1.18216
10:20:30|1.18216
10:20:31|1.18202
10:20:32|1.18202
10:20:33|1.18202
10:20:34|1.18209
10:20:35|1.18196
10:20:36|1.18226
10:20:38|1.18226
10:20:39|1.18226
10:20:40|1.18226
10:20:41|1.18226
10:20:42|1.18226
10:20:43|1.182
10:20:44|1.18226
10:20:45|1.18225
10:20:46|1.18132
10:20:47|1.18133
10:20:48|1.18191
10:20:49|1.18192
10:20:49|1.18192
10:20:50|1.18192
10:20:51|1.18192
10:20:52|1.18112
10:20:54|1.18092
10:20:55|1.18092
10:20:56|1.18092
10:20:57|1.18111
10:20:58|1.18064
10:20:59|1.18064
10:21:00|1.18065
10:21:00|1.18064
10:21:02|1.18064
10:21:03|1.18062
10:21:04|1.18191
10:21:05|1.18159
10:21:06|1.18159
10:21:07|1.18159
10:21:08|1.18178
10:21:09|1.18178
10:21:10|1.18249
10:21:12|1.18215
10:21:12|1.18251
10:21:13|1.18298
10:21:14|1.18298
10:21:15|1.18298
10:21:17|1.18298
10:21:18|1.18298
10:21:19|1.18298
10:21:19|1.18264
10:21:21|1.18263
10:21:22|1.1834
10:21:23|1.18367
10:21:25|1.18333
10:21:25|1.18333
10:21:26|1.1841
10:21:27|1.18406
10:21:28|1.18344
10:21:29|1.18344
10:21:31|1.18351
10:21:32|1.18351
10:21:33|1.18377
10:21:33|1.18396
10:21:35|1.18417
10:21:36|1.18296
10:21:37|1.18296
10:21:38|1.18296
10:21:39|1.18296
10:21:40|1.1827
10:21:41|1.18282
10:21:41|1.18282
10:21:42|1.18282
10:21:43|1.18255
10:21:45|1.18357
10:21:46|1.18303
10:21:46|1.18295
10:21:48|1.18295
10:21:49|1.18241
10:21:49|1.18241
10:21:51|1.1823
10:21:52|1.1823
10:21:53|1.1823
10:21:54|1.18207
10:21:55|1.18207
10:21:56|1.18237
10:21:57|1.18235
10:21:58|1.18178
10:21:59|1.18178
10:21:59|1.18151
10:22:01|1.18151
10:22:02|1.18151
10:22:03|1.18151
10:22:04|1.18168
10:22:05|1.18182
10:22:06|1.1823
10:22:06|1.18313
10:22:08|1.18229
10:22:09|1.18229
10:22:10|1.18229
10:22:11|1.18229
10:22:13|1.18229
10:22:14|1.18399
10:22:15|1.18383
10:22:16|1.18383
10:22:17|1.1831
10:22:18|1.1831
10:22:19|1.18381
10:22:20|1.18317
10:22:21|1.18292
10:22:22|1.18292
10:22:23|1.18215
10:22:24|1.18286
10:22:25|1.18286
10:22:26|1.18286
10:22:28|1.18286
10:22:28|1.18286
10:22:29|1.18286
10:22:30|1.18286
10:22:31|1.18286
10:22:32|1.183
10:22:33|1.183
10:22:34|1.183
10:22:35|1.183
10:22:36|1.183
10:22:37|1.18289
10:22:38|1.18289
10:22:39|1.18301
10:22:40|1.18301
10:22:41|1.18301
10:22:42|1.18319
10:22:43|1.18319
10:22:44|1.18319
10:22:45|1.18319
10:22:46|1.18296
10:22:47|1.18296
10:22:48|1.18296
10:22:49|1.18248
10:22:50|1.18245
10:22:51|1.1825
10:22:52|1.18288
10:22:54|1.18288
10:22:54|1.18245
10:22:55|1.18245
10:22:56|1.18271
10:22:57|1.18271
10:22:58|1.18274
10:22:59|1.18274
10:23:00|1.18274
10:23:01|1.18271
10:23:02|1.18269
10:23:03|1.18269
10:23:04|1.18269
10:23:05|1.18328
10:23:06|1.18328
10:23:07|1.18328
10:23:08|1.18316
10:23:09|1.18316
10:23:10|1.18316
10:23:11|1.18328
10:23:13|1.18319
10:23:15|1.18302
10:23:16|1.1823
10:23:17|1.18227
10:23:19|1.18247
10:23:19|1.18247
10:23:20|1.18247
10:23:22|1.18334
10:23:23|1.18388
10:23:24|1.18423
10:23:25|1.18443
10:23:26|1.18442
10:23:27|1.18442
10:23:28|1.18442
10:23:28|1.18416
10:23:30|1.18416
10:23:31|1.1845
10:23:32|1.18399
10:23:33|1.18399
10:23:34|1.18399
10:23:35|1.18413
10:23:36|1.18413
10:23:37|1.18413
10:23:37|1.18317
10:23:39|1.18317
10:23:39|1.18317
10:23:41|1.18378
10:23:42|1.18378
10:23:43|1.18378
10:23:44|1.18327
10:23:45|1.18327
10:23:46|1.18327
10:23:47|1.18327
10:23:49|1.18327
10:23:49|1.18327
10:23:50|1.18327
10:23:51|1.18372
10:23:52|1.1835
10:23:53|1.1835
10:23:54|1.18332
10:23:55|1.18332
10:23:57|1.18355
10:23:58|1.18332
10:23:58|1.18332
10:24:00|1.18332
10:24:01|1.18332
10:24:02|1.18332
10:24:03|1.18271
10:24:04|1.18295
10:24:05|1.18271
10:24:06|1.18263
10:24:07|1.18263
10:24:08|1.18263
10:24:08|1.18263
10:24:10|1.18263
10:24:10|1.18332
10:24:12|1.18419
10:24:13|1.18419
10:24:15|1.18447
10:24:16|1.18447
10:24:17|1.18447
10:24:18|1.18447
10:24:19|1.1835
10:24:20|1.1835
10:24:22|1.18376
10:24:23|1.18376
10:24:23|1.18383
10:24:24|1.18383
10:24:26|1.18383
10:24:27|1.18394
10:24:28|1.18412
10:24:29|1.18412
10:24:30|1.18412
10:24:31|1.18417
10:24:32|1.18417
10:24:33|1.18387
10:24:34|1.18387
10:24:36|1.18387
10:24:37|1.18387
10:24:38|1.18387
10:24:39|1.18419
10:24:40|1.18419
10:24:41|1.18419
10:24:42|1.18419
10:24:43|1.18421
10:24:44|1.18421
10:24:45|1.18421
10:24:46|1.18421
10:24:47|1.18421
10:24:49|1.18432
10:24:50|1.18432
10:24:51|1.18432
10:24:51|1.18432
10:24:52|1.18432
10:24:54|1.18386
10:24:54|1.18386
10:24:55|1.18386
10:24:57|1.18386
10:24:58|1.18397
10:24:58|1.18451
10:24:59|1.18451
10:25:01|1.18386
10:25:01|1.1837
10:25:02|1.1837
10:25:03|1.1837
10:25:05|1.18371
10:25:05|1.18371
10:25:07|1.18371
10:25:08|1.18413
10:25:08|1.18413
10:25:10|1.18401
10:25:11|1.18401
10:25:11|1.18401
10:25:13|1.18401
10:25:14|1.18401
10:25:15|1.18401
10:25:16|1.18401
10:25:17|1.18401
10:25:19|1.18411
10:25:19|1.18411
10:25:20|1.18411
10:25:21|1.18411
10:25:22|1.18421
10:25:24|1.18421
10:25:25|1.18421
10:25:26|1.18443
10:25:27|1.18443
10:25:27|1.18401
10:25:28|1.18401
10:25:30|1.1835
10:25:31|1.1835
10:25:31|1.18304
10:25:33|1.18296
10:25:34|1.18334
10:25:35|1.18334
10:25:36|1.18334
10:25:37|1.18331
10:25:38|1.18331
10:25:40|1.18331
10:25:40|1.18331
10:25:41|1.18331
10:25:42|1.18331
10:25:43|1.18331
10:25:44|1.18331
10:25:46|1.18331
10:25:47|1.18326
10:25:48|1.18305
10:25:49|1.18305
10:25:49|1.18305
10:25:50|1.18305
10:25:51|1.18305
10:25:52|1.18334
10:25:54|1.18334
10:25:55|1.18334
10:25:55|1.18334
10:25:56|1.18392
10:25:58|1.18392
10:25:58|1.18382
10:25:59|1.18381
10:26:00|1.18392
10:26:02|1.18403
10:26:02|1.18403
10:26:03|1.18403
10:26:05|1.184
10:26:05|1.184
10:26:06|1.184
10:26:07|1.18339
10:26:09|1.1828
10:26:09|1.1828
10:26:10|1.1828
10:26:11|1.1828
10:26:13|1.1828
10:26:13|1.1828
10:26:15|1.1828
10:26:16|1.18251
10:26:18|1.18251
10:26:19|1.18251
10:26:21|1.18251
10:26:21|1.18251
10:26:23|1.18255
10:26:24|1.1828
10:26:25|1.18329
10:26:25|1.18351
10:26:26|1.18351
10:26:28|1.18351
10:26:29|1.18332
10:26:30|1.18332
10:26:31|1.18332
10:26:32|1.18332
10:26:34|1.18332
10:26:34|1.18332
10:26:36|1.18332
10:26:37|1.18332
10:26:38|1.18332
10:26:38|1.18219
10:26:39|1.18199
10:26:40|1.18199
10:26:42|1.1826
10:26:43|1.1825
10:26:44|1.18233
10:26:45|1.18233
10:26:46|1.18233
10:26:47|1.18233
10:26:48|1.18199
10:26:49|1.18199
10:26:50|1.18199
10:26:51|1.18199
10:26:53|1.1821
10:26:53|1.18226
10:26:54|1.18359
10:26:56|1.18369
10:26:56|1.18397
10:26:57|1.18397
10:26:58|1.18397
10:26:59|1.18364
10:27:00|1.18369
10:27:01|1.18369
10:27:02|1.18369
10:27:04|1.18369
10:27:04|1.18369
10:27:05|1.18369
10:27:06|1.18369
10:27:07|1.18369
10:27:08|1.18338
10:27:09|1.18338
10:27:10|1.18338
10:27:11|1.18387
10:27:12|1.18319
10:27:13|1.18319
10:27:14|1.18319
10:27:15|1.18319
10:27:17|1.18329
10:27:18|1.18329
10:27:20|1.18329
10:27:21|1.18329
10:27:22|1.18237
10:27:23|1.18237
10:27:24|1.18237
10:27:25|1.18155
10:27:26|1.18214
10:27:27|1.18214
10:27:28|1.18183
10:27:29|1.18183
10:27:31|1.18183
10:27:32|1.18169
10:27:32|1.18198
10:27:34|1.18267
10:27:35|1.18267
10:27:36|1.18231
10:27:37|1.18249
10:27:38|1.18249
10:27:39|1.18249
10:27:39|1.18249
10:27:41|1.18249
10:27:42|1.18249
10:27:43|1.18249
10:27:44|1.18249
10:27:45|1.183
10:27:46|1.183
10:27:47|1.183
10:27:48|1.183
10:27:49|1.183
10:27:50|1.18278
10:27:51|1.18278
10:27:52|1.18255
10:27:53|1.18255
10:27:54|1.18255
10:27:55|1.18255
10:27:56|1.18255
10:27:57|1.18255
10:27:58|1.18255
10:27:59|1.18192
10:28:00|1.18192
10:28:01|1.18161
10:28:02|1.1816
10:28:03|1.1816
10:28:05|1.18162
10:28:05|1.18156
10:28:06|1.1816
10:28:07|1.18167
10:28:09|1.18167
10:28:09|1.18167
10:28:11|1.18167
10:28:11|1.18167
10:28:12|1.18167
10:28:14|1.18167
10:28:14|1.18274
10:28:15|1.18227
10:28:17|1.18225
10:28:18|1.18267
10:28:19|1.183
10:28:20|1.1834
10:28:22|1.183
10:28:22|1.18317
10:28:24|1.18299
10:28:26|1.1831
10:28:27|1.1831
10:28:28|1.18304
10:28:29|1.18317
10:28:30|1.18317
10:28:31|1.18318
10:28:32|1.18318
10:28:32|1.18318
10:28:33|1.18309
10:28:35|1.18309
10:28:35|1.18316
10:28:37|1.18316
10:28:38|1.18316
10:28:38|1.18292
10:28:40|1.18206
10:28:40|1.18197
10:28:42|1.18197
10:28:43|1.1819
10:28:44|1.1819
10:28:45|1.1819
10:28:45|1.18155
10:28:47|1.18155
10:28:48|1.18155
10:28:49|1.18155
10:28:50|1.18155
10:28:51|1.18155
10:28:52|1.18183
10:28:53|1.18168
10:28:54|1.18168
10:28:55|1.18168
10:28:56|1.18168
10:28:57|1.18192
10:28:58|1.18232
10:28:59|1.18302
10:29:00|1.18302
10:29:01|1.18302
10:29:03|1.18267
10:29:04|1.18267
10:29:05|1.18267
10:29:06|1.18267
10:29:07|1.18213
10:29:08|1.18213
10:29:09|1.18213
10:29:10|1.18213
10:29:11|1.18204
10:29:12|1.18156
10:29:13|1.18156
10:29:14|1.1816
10:29:15|1.18155
10:29:16|1.18155
10:29:17|1.18155
10:29:18|1.18155
10:29:20|1.18155
10:29:20|1.1813
10:29:23|1.1813
10:29:24|1.181
10:29:25|1.181
10:29:27|1.181
10:29:27|1.18053
10:29:28|1.18059
10:29:29|1.18059
10:29:30|1.18075
10:29:31|1.18075
10:29:32|1.18075
10:29:33|1.18075
10:29:34|1.18075
10:29:35|1.18075
10:29:36|1.18086
10:29:37|1.181
10:29:38|1.18115
10:29:39|1.181
10:29:40|1.18065
10:29:41|1.18065
10:29:42|1.18065
10:29:43|1.18066
10:29:44|1.18045
10:29:46|1.1805
10:29:47|1.1805
10:29:48|1.18043
10:29:49|1.18048
10:29:50|1.18048
10:29:51|1.18048
10:29:51|1.18065
10:29:53|1.1811
10:29:54|1.18088
10:29:55|1.18088
10:29:56|1.18088
10:29:57|1.18084
10:29:58|1.18126
10:29:59|1.18051
10:30:00|1.18051
10:30:01|1.18169
10:30:02|1.1818
10:30:03|1.18183
10:30:03|1.1818
10:30:05|1.18169
10:30:06|1.18169
10:30:08|1.18169
10:30:08|1.18169
10:30:09|1.18142
10:30:10|1.18177
10:30:11|1.18196
10:30:12|1.18256
10:30:13|1.18256
10:30:14|1.18217
10:30:15|1.18217
10:30:16|1.18217
10:30:17|1.18179
10:30:18|1.18136
10:30:20|1.18171
10:30:22|1.18171
10:30:23|1.18171
10:30:24|1.18171
10:30:25|1.18171
10:30:26|1.18171
10:30:27|1.18145
10:30:28|1.18145
10:30:29|1.18145
10:30:30|1.18145
10:30:31|1.18145
10:30:32|1.18145
10:30:33|1.18145
10:30:34|1.18145
10:30:35|1.18145
10:30:36|1.18145
10:30:37|1.18145
10:30:38|1.18145
10:30:39|1.18175
10:30:40|1.18175
10:30:41|1.18175
10:30:42|1.18129
10:30:43|1.18129
10:30:44|1.18129
10:30:45|1.18087
10:30:46|1.18087
10:30:47|1.18095
10:30:48|1.18094
10:30:49|1.18092
10:30:50|1.18057
10:30:51|1.18057
10:30:52|1.18057
10:30:53|1.18059
10:30:54|1.18105
10:30:55|1.18124
10:30:56|1.18124
10:30:57|1.18124
10:30:58|1.18124
10:30:59|1.18094
10:31:00|1.18094
10:31:01|1.18094
10:31:02|1.18069
10:31:03|1.1808
10:31:04|1.1808
10:31:05|1.18171
10:31:06|1.18167
10:31:07|1.18167
10:31:08|1.18051
10:31:09|1.18091
10:31:10|1.18091
10:31:11|1.18173
10:31:13|1.18125
10:31:13|1.18154
10:31:15|1.18227
10:31:15|1.18279
10:31:16|1.18279
10:31:17|1.18302
10:31:18|1.1832
10:31:19|1.18339
10:31:21|1.18375
10:31:23|1.18375
10:31:23|1.18375
10:31:25|1.18372
10:31:26|1.1834
10:31:27|1.1834
10:31:27|1.1834
10:31:29|1.18271
10:31:30|1.18261
10:31:31|1.18247
10:31:32|1.18247
10:31:33|1.18247
10:31:35|1.18239
10:31:36|1.18243
10:31:36|1.182
10:31:38|1.18223
10:31:39|1.18329
10:31:39|1.18322
10:31:40|1.18322
10:31:42|1.18282
10:31:43|1.18276
10:31:44|1.18276
10:31:44|1.18276
10:31:46|1.18276
10:31:47|1.18296
10:31:48|1.18296
10:31:48|1.18296
10:31:49|1.18296
10:31:50|1.18312
10:31:51|1.1825
10:31:52|1.18131
10:31:53|1.18135
10:31:55|1.18135
10:31:55|1.18135
10:31:56|1.18146
10:31:57|1.18146
10:31:59|1.18161
10:31:59|1.18161
10:32:00|1.18161
10:32:02|1.18161
10:32:03|1.18161
10:32:04|1.18161
10:32:05|1.18108
10:32:06|1.18108
10:32:07|1.18091
10:32:07|1.18091
10:32:08|1.18083
10:32:09|1.18083
10:32:11|1.18083
10:32:11|1.18083
10:32:12|1.18083
10:32:13|1.18127
10:32:15|1.18127
10:32:16|1.18127
10:32:17|1.18122
10:32:18|1.18132
10:32:19|1.18132
10:32:20|1.18089
10:32:22|1.18089
10:32:23|1.18089
10:32:25|1.18083
10:32:26|1.18115
10:32:27|1.18118
10:32:27|1.18118
10:32:29|1.18118
10:32:30|1.18118
10:32:30|1.18118
10:32:32|1.18071
10:32:33|1.18072
10:32:34|1.1805
10:32:35|1.18045
10:32:36|1.18047
10:32:37|1.18064
10:32:38|1.18018
10:32:39|1.18072
10:32:40|1.18076
10:32:41|1.18076
10:32:42|1.18052
10:32:43|1.18052
10:32:44|1.18052
10:32:45|1.18052
10:32:46|1.18068
10:32:47|1.18068
10:32:48|1.18068
10:32:49|1.18068
10:32:50|1.18039
10:32:51|1.18039
10:32:52|1.18052
10:32:53|1.18062
10:32:54|1.1808
10:32:55|1.18092
10:32:56|1.181
10:32:57|1.18063
10:32:58|1.18063
10:32:59|1.18063
10:33:00|1.18085
10:33:01|1.18072
10:33:02|1.1805
10:33:03|1.1805
10:33:04|1.18089
10:33:05|1.181
10:33:06|1.18039
10:33:07|1.18
10:33:08|1.1802
10:33:10|1.1802
10:33:10|1.1802
10:33:12|1.18063
10:33:12|1.18021
10:33:14|1.18021
10:33:14|1.18036
10:33:15|1.18036
10:33:17|1.1802
10:33:18|1.1802
10:33:19|1.1802
10:33:20|1.1802
10:33:21|1.1802
10:33:22|1.1802
10:33:23|1.1802
10:33:24|1.1802
10:33:26|1.18
10:33:27|1.17982
10:33:28|1.17982
10:33:29|1.17901
10:33:30|1.17857
10:33:32|1.17858
10:33:33|1.17858
10:33:34|1.17858
10:33:35|1.17858
10:33:36|1.1782
10:33:38|1.1782
10:33:38|1.1782
10:33:39|1.17848
10:33:40|1.17876
10:33:42|1.17876
10:33:43|1.17876
10:33:43|1.17876
10:33:45|1.17876
10:33:46|1.17876
10:33:47|1.17867
10:33:48|1.17849
10:33:49|1.17816
10:33:50|1.17794
10:33:51|1.17834
10:33:52|1.17828
10:33:53|1.17768
10:33:54|1.17828
10:33:55|1.17828
10:33:56|1.17777
10:33:57|1.17777
10:33:58|1.17783
10:33:59|1.17761
10:34:00|1.17751
10:34:01|1.17704
10:34:02|1.17685
10:34:03|1.17687
10:34:04|1.17687
10:34:05|1.17704
10:34:07|1.17706
10:34:07|1.17671
10:34:08|1.17629
10:34:09|1.17674
10:34:10|1.17655
10:34:11|1.17673
10:34:12|1.17673
10:34:13|1.17686
10:34:14|1.17689
10:34:15|1.17689
10:34:16|1.17689
10:34:17|1.17677
10:34:18|1.17677
10:34:19|1.17677
10:34:21|1.17783
10:34:21|1.17815
10:34:23|1.1778
10:34:25|1.1778
10:34:26|1.17789
10:34:28|1.1778
10:34:29|1.1778
10:34:30|1.1778
10:34:32|1.17834
10:34:33|1.17859
10:34:34|1.17859
10:34:35|1.17891
10:34:35|1.17892
10:34:37|1.1787
10:34:38|1.1787
10:34:39|1.1787
10:34:41|1.17898
10:34:42|1.17898
10:34:43|1.17898
10:34:43|1.17924
10:34:44|1.17928
10:34:45|1.17928
10:34:47|1.17891
10:34:47|1.17891
10:34:48|1.17891
10:34:49|1.17891
10:34:51|1.17891
10:34:52|1.17917
10:34:53|1.17917
10:34:54|1.17917
10:34:55|1.17917
10:34:56|1.17917
10:34:57|1.17877
10:34:58|1.17876
10:35:00|1.17885
10:35:00|1.17885
10:35:01|1.17868
10:35:02|1.17868
10:35:03|1.179
10:35:04|1.17944
10:35:05|1.17975
10:35:06|1.17975
10:35:07|1.17975
10:35:08|1.17975
10:35:10|1.17975
10:35:11|1.17951
10:35:11|1.17929
10:35:12|1.17908
10:35:13|1.1796
10:35:15|1.17925
10:35:15|1.17925
10:35:16|1.17925
10:35:17|1.17986
10:35:18|1.18011
10:35:19|1.17975
10:35:20|1.17975
10:35:21|1.17975
10:35:23|1.17975
10:35:24|1.18032
10:35:25|1.18031
10:35:27|1.1802
10:35:27|1.1802
10:35:29|1.17951
10:35:29|1.18008
10:35:31|1.1802
10:35:32|1.18023
10:35:33|1.1806
10:35:34|1.1806
10:35:35|1.18036
10:35:36|1.18034
10:35:37|1.18079
10:35:38|1.18099
10:35:39|1.18152
10:35:40|1.18144
10:35:41|1.18144
10:35:42|1.18144
10:35:43|1.18079
10:35:45|1.18113
10:35:46|1.18113
10:35:47|1.18113
10:35:47|1.182
10:35:48|1.18198
10:35:50|1.18198
10:35:50|1.18296
10:35:52|1.18266
10:35:53|1.18242
10:35:54|1.18262
10:35:54|1.18247
10:35:56|1.18246
10:35:56|1.18246
10:35:58|1.18246
10:35:59|1.18246
10:36:00|1.18246
10:36:01|1.18301
10:36:02|1.18232
10:36:03|1.1822
10:36:04|1.18231
10:36:05|1.18231
10:36:06|1.18231
10:36:07|1.18262
10:36:08|1.18232
10:36:09|1.18232
10:36:10|1.18262
10:36:11|1.18223
10:36:12|1.18149
10:36:13|1.18149
10:36:14|1.1826
10:36:15|1.1826
10:36:16|1.18142
10:36:17|1.18142
10:36:18|1.18142
10:36:19|1.18142
10:36:20|1.18142
10:36:21|1.18227
10:36:22|1.18227
10:36:23|1.18143
10:36:24|1.18143
10:36:26|1.18185
10:36:26|1.18185
10:36:28|1.18254
10:36:29|1.18268
10:36:30|1.18268
10:36:31|1.18272
10:36:32|1.18272
10:36:33|1.18272
10:36:34|1.18272
10:36:35|1.18272
10:36:36|1.18246
10:36:37|1.18246
10:36:37|1.18246
10:36:38|1.18246
10:36:40|1.18246
10:36:41|1.18301
10:36:42|1.18301
10:36:43|1.18301
10:36:44|1.18324
10:36:44|1.18324
10:36:46|1.18307
10:36:47|1.18279
10:36:48|1.18205
10:36:48|1.18185
10:36:50|1.18244
10:36:51|1.18244
10:36:52|1.18214
10:36:53|1.18214
10:36:54|1.18214
10:36:55|1.1826
10:36:55|1.18262
10:36:57|1.18262
10:36:58|1.18262
10:36:59|1.18262
10:37:00|1.18262
10:37:01|1.18262
10:37:02|1.18276
10:37:03|1.18209
10:37:04|1.18209
10:37:05|1.18209
10:37:06|1.18209
10:37:07|1.182
10:37:08|1.182
10:37:09|1.18194
10:37:10|1.18194
10:37:11|1.18194
10:37:12|1.1822
10:37:13|1.18259
10:37:14|1.18259
10:37:15|1.18268
10:37:17|1.18268
10:37:18|1.18268
10:37:18|1.18268
10:37:20|1.18252
10:37:21|1.18252
10:37:21|1.18249
10:37:23|1.18249
10:37:24|1.18249
10:37:25|1.18249
10:37:27|1.18273
10:37:28|1.18273
10:37:28|1.18273
10:37:30|1.18273
10:37:30|1.1831
10:37:31|1.18325
10:37:33|1.1825
10:37:35|1.1825
10:37:36|1.1825
10:37:37|1.1825
10:37:38|1.1825
10:37:39|1.1825
10:37:40|1.1825
10:37:41|1.18297
10:37:42|1.18297
10:37:43|1.18317
10:37:44|1.18317
10:37:45|1.18317
10:37:46|1.18346
10:37:46|1.18349
10:37:47|1.18349
10:37:48|1.18329
10:37:50|1.18329
10:37:51|1.18329
10:37:52|1.18327
10:37:53|1.18327
10:37:54|1.18341
10:37:55|1.18355
10:37:56|1.18355
10:37:57|1.18368
10:37:58|1.18348
10:37:59|1.18348
10:38:00|1.18348
10:38:01|1.18348
10:38:02|1.18348
10:38:03|1.18353
10:38:04|1.18353
10:38:05|1.18317
10:38:05|1.18268
10:38:07|1.18269
10:38:08|1.18296
10:38:09|1.18296
10:38:11|1.18327
10:38:11|1.18349
10:38:12|1.18364
10:38:13|1.18334
10:38:14|1.18334
10:38:15|1.18343
10:38:16|1.18343
10:38:17|1.18367
10:38:18|1.18377
10:38:19|1.18377
10:38:21|1.18377
10:38:21|1.1839
10:38:23|1.1839
10:38:24|1.1839
10:38:25|1.1838
10:38:26|1.1838
10:38:28|1.18403
10:38:28|1.18569
10:38:29|1.18696
10:38:30|1.18626
10:38:31|1.18736
10:38:32|1.18694
10:38:33|1.18639
10:38:35|1.18672
10:38:36|1.18672
10:38:37|1.18672
10:38:38|1.18716
10:38:39|1.18716
10:38:40|1.18642
10:38:41|1.18641
10:38:42|1.18654
10:38:43|1.18668
10:38:44|1.18646
10:38:45|1.18601
10:38:46|1.18601
10:38:47|1.18634
10:38:48|1.18686
10:38:49|1.1871
10:38:50|1.18717
10:38:51|1.18752
10:38:52|1.18725
10:38:53|1.18708
10:38:54|1.18708
10:38:55|1.18708
10:38:56|1.18708
10:38:57|1.18708
10:38:57|1.18682
10:38:59|1.18719
10:39:00|1.18719
10:39:01|1.18742
10:39:02|1.18718
10:39:02|1.18892
10:39:04|1.18834
10:39:05|1.18834
10:39:05|1.1884
10:39:07|1.18812
10:39:08|1.18789
10:39:09|1.18759
10:39:10|1.18703
10:39:11|1.18703
10:39:12|1.18737
10:39:13|1.18848
10:39:14|1.18816
10:39:15|1.18816
10:39:16|1.18907
10:39:17|1.18882
10:39:18|1.18909
10:39:19|1.18871
10:39:20|1.18871
10:39:20|1.19001
10:39:22|1.19027
10:39:24|1.19051
10:39:24|1.19082
10:39:25|1.19265
10:39:26|1.19265
10:39:28|1.19221
10:39:30|1.19114
10:39:30|1.19112
10:39:31|1.19074
10:39:32|1.19009
10:39:34|1.19111
10:39:35|1.19142
10:39:37|1.19192
10:39:37|1.19122
10:39:38|1.19122
10:39:39|1.19183
10:39:41|1.19124
10:39:42|1.19123
10:39:43|1.19195
10:39:44|1.19247
10:39:45|1.19153
10:39:45|1.19153
10:39:47|1.19145
10:39:48|1.19205
10:39:48|1.19205
10:39:50|1.19177
10:39:51|1.19106
10:39:52|1.19106
10:39:53|1.19098
10:39:53|1.19097
10:39:55|1.19097
10:39:57|1.19097
10:39:57|1.19083
10:39:58|1.19083
10:39:59|1.19083
10:40:00|1.19097
10:40:01|1.1912
10:40:02|1.19107
10:40:03|1.19142
10:40:04|1.19146
10:40:05|1.19233
10:40:06|1.19233
10:40:07|1.19199
10:40:08|1.19216
10:40:10|1.1918
10:40:11|1.19181
10:40:12|1.19156
10:40:14|1.19156
10:40:14|1.19142
10:40:15|1.19058
10:40:16|1.19058
10:40:17|1.19057
10:40:18|1.19057
10:40:19|1.18989
10:40:20|1.18991
10:40:21|1.18937
10:40:22|1.18959
10:40:23|1.18959
10:40:24|1.19048
10:40:25|1.19048
10:40:26|1.19048
10:40:27|1.19048
10:40:28|1.18995
10:40:30|1.19069
10:40:31|1.19069
10:40:33|1.19058
10:40:34|1.19058
10:40:35|1.19019
10:40:37|1.18983
10:40:38|1.18983
10:40:39|1.19063
10:40:40|1.19063
10:40:41|1.19063
10:40:42|1.19063
10:40:43|1.19063
10:40:44|1.19078
10:40:45|1.19078
10:40:46|1.19078
10:40:48|1.18995
10:40:48|1.18995
10:40:49|1.18995
10:40:50|1.1907
10:40:51|1.1907
10:40:52|1.1907
10:40:53|1.1907
10:40:54|1.1907
10:40:55|1.19142
10:40:56|1.19141
10:40:57|1.19141
10:40:58|1.19156
10:40:59|1.19156
10:41:00|1.19147
10:41:02|1.19147
10:41:03|1.19147
10:41:04|1.19147
10:41:05|1.19089
10:41:06|1.19089
10:41:07|1.19056
10:41:07|1.19056
10:41:09|1.19078
10:41:10|1.19078
10:41:11|1.19078
10:41:12|1.19078
10:41:13|1.19078
10:41:14|1.19078
10:41:15|1.19078
10:41:16|1.19073
10:41:16|1.19073
10:41:18|1.19073
10:41:19|1.19073
10:41:20|1.19078
10:41:21|1.19078
10:41:22|1.19116
10:41:23|1.19158
10:41:24|1.19158
10:41:25|1.19171
10:41:26|1.19171
10:41:27|1.19171
10:41:28|1.19171
10:41:29|1.1919
10:41:30|1.1919
10:41:31|1.1919
10:41:33|1.19172
10:41:33|1.19171
10:41:34|1.19092
10:41:36|1.19108
10:41:37|1.19222
10:41:38|1.19221
10:41:39|1.19245
10:41:40|1.19221
10:41:41|1.19249
10:41:42|1.19175
10:41:43|1.19175
10:41:44|1.1926
10:41:45|1.1924
10:41:46|1.19203
10:41:47|1.19143
10:41:48|1.19143
10:41:49|1.19143
10:41:50|1.19141
10:41:50|1.19204
10:41:52|1.19204
10:41:53|1.19204
10:41:54|1.1929
10:41:55|1.19195
10:41:56|1.19189
10:41:57|1.19189
10:41:58|1.19189
10:41:59|1.19159
10:42:00|1.19159
10:42:00|1.19202
10:42:02|1.1919
10:42:03|1.19185
10:42:04|1.19105
10:42:06|1.19137
10:42:06|1.19134
10:42:07|1.19136
10:42:08|1.19136
10:42:09|1.19093
10:42:10|1.19079
10:42:11|1.19073
10:42:12|1.19094
10:42:13|1.19094
10:42:14|1.19094
10:42:15|1.19037
10:42:16|1.19037
10:42:17|1.19106
10:42:18|1.19036
10:42:19|1.19034
10:42:20|1.19037
10:42:21|1.19037
10:42:22|1.19025
10:42:23|1.19058
10:42:24|1.19152
10:42:25|1.19129
10:42:26|1.19136
10:42:27|1.1917
10:42:28|1.1907
10:42:29|1.19082
10:42:31|1.19011
10:42:33|1.19003
10:42:34|1.19
10:42:35|1.19001
10:42:37|1.18944
10:42:37|1.18944
10:42:38|1.18917
10:42:40|1.18943
10:42:41|1.18943
10:42:42|1.18943
10:42:43|1.18943
10:42:44|1.18943
10:42:44|1.18914
10:42:46|1.18914
10:42:47|1.18914
10:42:48|1.18915
10:42:49|1.18915
10:42:49|1.18915
10:42:51|1.18915
10:42:51|1.18914
10:42:53|1.18915
10:42:54|1.18915
10:42:55|1.18917
10:42:56|1.18917
10:42:57|1.18917
10:42:58|1.18917
10:42:59|1.18917
10:43:00|1.18917
10:43:01|1.18893
10:43:02|1.18893
10:43:03|1.18893
10:43:04|1.18884
10:43:05|1.18884
10:43:06|1.18884
10:43:07|1.18884
10:43:07|1.18933
10:43:08|1.18955
10:43:10|1.189
10:43:11|1.189
10:43:12|1.18899
10:43:12|1.18899
10:43:14|1.193
10:43:15|1.19237
10:43:16|1.19237
10:43:17|1.19237
10:43:18|1.19237
10:43:19|1.19252
10:43:20|1.19297
10:43:21|1.19311
10:43:22|1.19312
10:43:23|1.1926
10:43:24|1.193
10:43:25|1.19341
10:43:26|1.19341
10:43:27|1.19341
10:43:27|1.19265
10:43:28|1.19265
10:43:29|1.19265
10:43:32|1.19291
10:43:33|1.19243
10:43:34|1.19243
10:43:35|1.19215
10:43:36|1.19215
10:43:37|1.19215
10:43:38|1.19215
10:43:39|1.19209
10:43:40|1.19209
10:43:42|1.19209
10:43:42|1.19209
10:43:43|1.19211
10:43:44|1.1923
10:43:45|1.1923
10:43:46|1.1923
10:43:47|1.1923
10:43:48|1.1923
10:43:50|1.19161
10:43:51|1.19161
10:43:52|1.19083
10:43:53|1.1912
10:43:54|1.1912
10:43:55|1.19162
10:43:56|1.19205
10:43:57|1.19149
10:43:58|1.19149
10:43:59|1.19149
10:44:00|1.19149
10:44:01|1.19149
10:44:02|1.19149
10:44:03|1.19149
10:44:04|1.19088
10:44:05|1.19088
10:44:06|1.19085
10:44:07|1.19028
10:44:08|1.19028
10:44:09|1.19073
10:44:10|1.19109
10:44:11|1.19136
10:44:12|1.19122
10:44:13|1.19122
10:44:14|1.19122
10:44:15|1.19201
10:44:16|1.19218
10:44:17|1.19191
10:44:19|1.19191
10:44:20|1.19191
10:44:20|1.19191
10:44:22|1.19191
10:44:23|1.19191
10:44:24|1.192
10:44:24|1.19165
10:44:26|1.19165
10:44:27|1.19165
10:44:28|1.19165
10:44:29|1.1914
10:44:29|1.19132
10:44:31|1.19086
10:44:32|1.19059
10:44:34|1.19059
10:44:35|1.19077
10:44:36|1.19077
10:44:37|1.19055
10:44:39|1.19043
10:44:39|1.19066
10:44:41|1.19087
10:44:41|1.19046
10:44:42|1.19046
10:44:44|1.19077
10:44:45|1.19082
10:44:46|1.19082
10:44:47|1.19082
10:44:48|1.19082
10:44:49|1.19082
10:44:50|1.19138
10:44:51|1.19158
10:44:52|1.19158
10:44:53|1.19158
10:44:54|1.19158
10:44:56|1.19158
10:44:56|1.19158
10:44:57|1.19083
10:44:58|1.19083
10:44:59|1.19083
10:45:00|1.19011
10:45:01|1.19004
10:45:02|1.19074
10:45:04|1.19103
10:45:05|1.19103
10:45:06|1.19103
10:45:07|1.19103
10:45:08|1.19112
10:45:09|1.19136
10:45:10|1.19158
10:45:11|1.19158
10:45:12|1.19227
10:45:13|1.19273
10:45:14|1.19296
10:45:15|1.19181
10:45:16|1.19294
10:45:17|1.19293
10:45:18|1.19293
10:45:19|1.19293
10:45:20|1.19239
10:45:21|1.1923
10:45:22|1.1923
10:45:23|1.19234
10:45:24|1.19251
10:45:25|1.19251
10:45:26|1.1929
10:45:27|1.1929
10:45:28|1.1929
10:45:29|1.193
10:45:29|1.1925
10:45:31|1.19251
10:45:31|1.1921
10:45:34|1.19211
10:45:34|1.1924
10:45:36|1.19228
10:45:37|1.19244
10:45:38|1.19244
10:45:40|1.19241
10:45:41|1.1925
10:45:43|1.19186
10:45:43|1.19186
10:45:44|1.19172
10:45:45|1.19166
10:45:46|1.19175
10:45:47|1.19171
10:45:48|1.19186
10:45:49|1.19166
10:45:51|1.19166
10:45:51|1.19166
10:45:52|1.19166
10:45:53|1.19166
10:45:54|1.19219
10:45:55|1.19219
10:45:56|1.19219
10:45:57|1.19219
10:45:58|1.19219
10:45:59|1.19219
10:46:00|1.19219
10:46:01|1.1906
10:46:02|1.19054
10:46:03|1.19104
10:46:04|1.19104
10:46:05|1.19104
10:46:06|1.19104
10:46:07|1.19104
10:46:08|1.19104
10:46:09|1.19104
10:46:10|1.19104
10:46:11|1.19104
10:46:12|1.19104
10:46:13|1.19031
10:46:14|1.19045
10:46:15|1.19044
10:46:16|1.19005
10:46:17|1.19053
10:46:18|1.19028
10:46:19|1.19118
10:46:20|1.19119
10:46:21|1.19095
10:46:22|1.19095
10:46:23|1.19095
10:46:24|1.19095
10:46:25|1.19086
10:46:26|1.19086
10:46:27|1.19095
10:46:29|1.19095
10:46:30|1.19075
10:46:31|1.19041
10:46:32|1.19023
10:46:33|1.19051
10:46:35|1.19038
10:46:36|1.19038
10:46:38|1.19038
10:46:38|1.19038
10:46:39|1.19044
10:46:41|1.19054
10:46:42|1.19054
10:46:43|1.19038
10:46:44|1.19038
10:46:45|1.19035
10:46:47|1.19039
10:46:47|1.19032
10:46:48|1.19006
10:46:49|1.19047
10:46:50|1.19047
10:46:51|1.1902
10:46:52|1.19112
10:46:53|1.19044
10:46:54|1.19044
10:46:55|1.19086
10:46:57|1.1901
10:46:58|1.1901
10:46:59|1.19001
10:47:01|1.19093
10:47:01|1.19093
10:47:02|1.19093
10:47:03|1.19026
10:47:04|1.18995
10:47:05|1.18994
10:47:06|1.18994
10:47:07|1.18994
10:47:08|1.18994
10:47:09|1.18994
10:47:10|1.19052
10:47:11|1.19007
10:47:12|1.19006
10:47:13|1.19
10:47:14|1.19
10:47:15|1.19
10:47:16|1.19037
10:47:17|1.19037
10:47:18|1.19037
10:47:19|1.19037
10:47:20|1.18996
10:47:21|1.19011
10:47:22|1.18996
10:47:23|1.18996
10:47:24|1.18961
10:47:25|1.18961
10:47:26|1.19003
10:47:27|1.19018
10:47:28|1.19018
10:47:29|1.19037
10:47:30|1.19037
10:47:31|1.19034
10:47:32|1.19034
10:47:33|1.19034
10:47:35|1.19035
10:47:37|1.19035
10:47:37|1.19035
10:47:38|1.19011
10:47:39|1.19011
10:47:40|1.18956
10:47:42|1.18956
10:47:43|1.19012
10:47:44|1.19012
10:47:45|1.19012
10:47:46|1.19012
10:47:48|1.19132
10:47:48|1.19113
10:47:49|1.19082
10:47:51|1.19011
10:47:52|1.19011
10:47:52|1.19011
10:47:54|1.19011
10:47:55|1.18944
10:47:57|1.18915
10:47:57|1.18915
10:47:58|1.18915
10:47:59|1.18915
10:48:00|1.18915
10:48:01|1.18915
10:48:02|1.18915
10:48:03|1.18915
10:48:04|1.18915
10:48:05|1.18914
10:48:07|1.18914
10:48:08|1.18914
10:48:09|1.19012
10:48:10|1.19012
10:48:11|1.19012
10:48:13|1.19012
10:48:13|1.19012
10:48:14|1.19012
10:48:15|1.19012
10:48:16|1.18954
10:48:17|1.18926
10:48:19|1.18942
10:48:20|1.18942
10:48:20|1.18942
10:48:22|1.18942
10:48:23|1.18942
10:48:24|1.18942
10:48:25|1.18942
10:48:26|1.18942
10:48:27|1.1901
10:48:28|1.1901
10:48:28|1.18992
10:48:30|1.18992
10:48:31|1.18992
10:48:32|1.18953
10:48:33|1.18953
10:48:34|1.18917
10:48:34|1.18917
10:48:37|1.18915
10:48:38|1.18915
10:48:39|1.18915
10:48:41|1.18915
10:48:41|1.18915
10:48:42|1.18915
10:48:44|1.18915
10:48:45|1.18876
10:48:46|1.1888
10:48:47|1.1888
10:48:49|1.18942
10:48:49|1.18942
10:48:50|1.18973
10:48:51|1.18972
10:48:53|1.18972
10:48:54|1.18972
10:48:54|1.18972
10:48:56|1.18972
10:48:57|1.18972
10:48:57|1.18876
10:48:59|1.18876
10:49:00|1.1885
10:49:01|1.18834
10:49:01|1.18834
10:49:03|1.18868
10:49:03|1.1873
10:49:05|1.18741
10:49:06|1.18808
10:49:07|1.18812
10:49:08|1.1883
10:49:09|1.1883
10:49:10|1.1883
10:49:11|1.1883
10:49:12|1.18822
10:49:13|1.18822
10:49:14|1.1886
10:49:15|1.18912
10:49:16|1.18842
10:49:17|1.18879
10:49:18|1.18879
10:49:19|1.1886
10:49:20|1.1886
10:49:21|1.1886
10:49:22|1.18843
10:49:23|1.18843
10:49:23|1.18843
10:49:25|1.18903
10:49:26|1.18903
10:49:27|1.18914
10:49:28|1.18967
10:49:29|1.18957
10:49:30|1.1895
10:49:31|1.18903
10:49:32|1.18903
10:49:33|1.18921
10:49:34|1.18921
10:49:35|1.18921
10:49:36|1.18853
10:49:38|1.18808
10:49:39|1.18813
10:49:41|1.18851
10:49:41|1.18851
10:49:43|1.18861
10:49:44|1.18861
10:49:45|1.18857
10:49:47|1.18921
10:49:47|1.18921
10:49:49|1.18911
10:49:49|1.18911
10:49:50|1.18911
10:49:51|1.18911
10:49:52|1.18911
10:49:53|1.18921
10:49:54|1.18921
10:49:55|1.18897
10:49:56|1.18897
10:49:57|1.18897
10:49:58|1.18897
10:49:59|1.18897
10:50:00|1.18897
10:50:01|1.18897
10:50:02|1.18897
10:50:03|1.18897
10:50:04|1.18876
10:50:05|1.18921
10:50:06|1.18915
10:50:07|1.1888
10:50:08|1.1888
10:50:09|1.18841
10:50:10|1.18841
10:50:11|1.18852
10:50:12|1.18852
10:50:13|1.18852
10:50:14|1.18852
10:50:15|1.18887
10:50:16|1.18887
10:50:17|1.18895
10:50:18|1.18895
10:50:19|1.18905
10:50:20|1.18818
10:50:21|1.18912
10:50:22|1.18881
10:50:23|1.18881
10:50:24|1.18905
10:50:25|1.18905
10:50:26|1.18905
10:50:27|1.18879
10:50:28|1.18879
10:50:29|1.18879
10:50:30|1.18876
10:50:31|1.18873
10:50:32|1.18873
10:50:33|1.18891
10:50:34|1.18869
10:50:36|1.18869
10:50:37|1.18869
10:50:38|1.18833
10:50:38|1.18835
10:50:41|1.1887
10:50:42|1.18903
10:50:43|1.18909
10:50:44|1.18909
10:50:46|1.18802
10:50:46|1.18801
10:50:47|1.18875
10:50:48|1.18878
10:50:49|1.18878
10:50:50|1.18848
10:50:51|1.18848
10:50:52|1.18848
10:50:53|1.18884
10:50:54|1.18884
10:50:55|1.18884
10:50:56|1.18884
10:50:57|1.18884
10:50:58|1.18884
10:50:59|1.18884
10:51:01|1.18884
10:51:02|1.18884
10:51:03|1.18879
10:51:04|1.18846
10:51:05|1.18848
10:51:06|1.18948
10:51:07|1.19028
10:51:08|1.18997
10:51:09|1.18997
10:51:10|1.19021
10:51:11|1.19027
10:51:12|1.19044
10:51:14|1.19065
10:51:14|1.19006
10:51:15|1.18978
10:51:16|1.18933
10:51:17|1.19044
10:51:18|1.18908
10:51:20|1.18966
10:51:21|1.18929
10:51:21|1.18956
10:51:24|1.18951
10:51:25|1.18942
10:51:26|1.18918
10:51:27|1.18931
10:51:28|1.18905
10:51:29|1.18943
10:51:30|1.18969
10:51:31|1.18916
10:51:32|1.18957
10:51:33|1.18928
10:51:34|1.18905
10:51:35|1.18892
10:51:36|1.18916
10:51:37|1.189
10:51:38|1.1895
10:51:40|1.18943
10:51:41|1.18903
10:51:43|1.1896
10:51:44|1.1896
10:51:45|1.18996
10:51:46|1.18991
10:51:47|1.18972
10:51:48|1.18976
10:51:49|1.18963
10:51:50|1.18978
10:51:51|1.19
10:51:52|1.19
10:51:53|1.19017
10:51:54|1.19017
10:51:56|1.18993
10:51:56|1.18993
10:51:57|1.1899
10:51:58|1.19031
10:52:00|1.18997
10:52:01|1.18987
10:52:02|1.18987
10:52:03|1.18938
10:52:04|1.18887
10:52:05|1.189
10:52:06|1.18857
10:52:07|1.18828
10:52:08|1.18842
10:52:09|1.18963
10:52:10|1.18947
10:52:11|1.18947
10:52:12|1.18947
10:52:13|1.18947
10:52:14|1.18947
10:52:15|1.18907
10:52:16|1.189
10:52:17|1.18901
10:52:18|1.18901
10:52:19|1.18901
10:52:20|1.18925
10:52:21|1.18925
10:52:22|1.18923
10:52:23|1.18923
10:52:24|1.18901
10:52:25|1.18901
10:52:26|1.18824
10:52:27|1.18824
10:52:28|1.18848
10:52:29|1.18848
10:52:30|1.18803
10:52:31|1.18803
10:52:32|1.18803
10:52:33|1.18821
10:52:34|1.18783
10:52:35|1.18783
10:52:36|1.18783
10:52:37|1.18815
10:52:38|1.18815
10:52:39|1.18815
10:52:41|1.18783
10:52:42|1.18794
10:52:43|1.18794
10:52:44|1.18794
10:52:45|1.18794
10:52:47|1.18785
10:52:47|1.18783
10:52:48|1.18783
10:52:49|1.18783
10:52:50|1.18861
10:52:52|1.18857
10:52:53|1.18857
10:52:54|1.18857
10:52:54|1.18857
10:52:56|1.18845
10:52:57|1.18803
10:52:58|1.18805
10:52:59|1.18805
10:53:00|1.18805
10:53:01|1.18843
10:53:02|1.1884
10:53:03|1.1884
10:53:04|1.18805
10:53:05|1.18805
10:53:05|1.18809
10:53:07|1.18809
10:53:08|1.18809
10:53:09|1.18809
10:53:11|1.18809
10:53:11|1.18809
10:53:12|1.18781
10:53:13|1.18778
10:53:14|1.18778
10:53:15|1.18778
10:53:16|1.1874
10:53:17|1.18709
10:53:18|1.18714
10:53:20|1.18657
10:53:21|1.1865
10:53:22|1.18618
10:53:23|1.18599
10:53:24|1.18588
10:53:25|1.18588
10:53:26|1.18588
10:53:27|1.18605
10:53:28|1.18627
10:53:28|1.18668
10:53:30|1.18668
10:53:31|1.18653
10:53:31|1.18653
10:53:32|1.18661
10:53:34|1.18661
10:53:35|1.18661
10:53:36|1.18668
10:53:37|1.18669
10:53:37|1.18669
10:53:39|1.18634
10:53:40|1.18633
10:53:41|1.18709
10:53:43|1.18711
10:53:43|1.18711
10:53:45|1.18743
10:53:47|1.18743
10:53:47|1.18698
10:53:48|1.18698
10:53:49|1.18698
10:53:51|1.18698
10:53:52|1.18698
10:53:53|1.187
10:53:55|1.18682
10:53:55|1.18686
10:53:56|1.18678
10:53:57|1.18661
10:53:58|1.186
10:53:59|1.186
10:54:00|1.186
10:54:01|1.186
10:54:02|1.186
10:54:03|1.18654
10:54:04|1.18654
10:54:05|1.18624
10:54:06|1.18624
10:54:07|1.18642
10:54:08|1.18625
10:54:09|1.18625
10:54:10|1.18625
10:54:11|1.18624
10:54:12|1.18598
10:54:13|1.1864
10:54:14|1.1864
10:54:15|1.1864
10:54:16|1.187
10:54:17|1.18688
10:54:18|1.18688
10:54:19|1.18688
10:54:20|1.18688
10:54:21|1.18656
10:54:22|1.18656
10:54:23|1.18625
10:54:24|1.18625
10:54:25|1.18625
10:54:26|1.18653
10:54:27|1.18653
10:54:28|1.18653
10:54:29|1.18653
10:54:30|1.18689
10:54:31|1.18743
10:54:32|1.18743
10:54:33|1.18743
10:54:34|1.18743
10:54:35|1.18743
10:54:36|1.18743
10:54:37|1.18743
10:54:38|1.18704
10:54:39|1.18743
10:54:40|1.18725
10:54:42|1.18725
10:54:44|1.18725
10:54:45|1.18722
10:54:47|1.18725
10:54:47|1.18705
10:54:48|1.18705
10:54:49|1.18705
10:54:50|1.18705
10:54:52|1.18705
10:54:52|1.18705
10:54:54|1.18676
10:54:55|1.18704
10:54:56|1.18705
10:54:58|1.18772
10:54:58|1.18747
10:54:59|1.18837
10:55:00|1.18839
10:55:01|1.18839
10:55:02|1.18839
10:55:03|1.18815
10:55:04|1.18859
10:55:05|1.1886
10:55:06|1.1888
10:55:07|1.1888
10:55:08|1.18888
10:55:09|1.18888
10:55:10|1.18888
10:55:12|1.18888
10:55:12|1.18888
10:55:13|1.18888
10:55:14|1.18888
10:55:15|1.18915
10:55:16|1.18915
10:55:17|1.18915
10:55:18|1.18915
10:55:19|1.18915
10:55:20|1.18915
10:55:21|1.18915
10:55:22|1.18938
10:55:23|1.18885
10:55:24|1.18885
10:55:25|1.18885
10:55:26|1.18943
10:55:27|1.18969
10:55:28|1.18969
10:55:29|1.18971
10:55:30|1.18971
10:55:31|1.18971
10:55:32|1.18888
10:55:33|1.18919
10:55:34|1.18951
10:55:35|1.18977
10:55:36|1.19
10:55:37|1.18993
10:55:38|1.18993
10:55:39|1.18974
10:55:40|1.18974
10:55:41|1.18894
10:55:43|1.18828
10:55:45|1.18828
10:55:45|1.1886
10:55:46|1.18859
10:55:48|1.18883
10:55:49|1.18883
10:55:51|1.18885
10:55:51|1.18942
10:55:52|1.18942
10:55:54|1.1886
10:55:54|1.18806
10:55:55|1.18805
10:55:56|1.18805
10:55:57|1.18805
10:55:59|1.18805
10:55:59|1.18805
10:56:01|1.18805
10:56:02|1.18805
10:56:03|1.18791
10:56:04|1.18791
10:56:05|1.18791
10:56:06|1.18798
10:56:07|1.18798
10:56:08|1.18777
10:56:09|1.18796
10:56:10|1.18811
10:56:10|1.18772
10:56:12|1.18769
10:56:13|1.18796
10:56:14|1.18798
10:56:15|1.18798
10:56:16|1.18798
10:56:17|1.18797
10:56:18|1.18797
10:56:19|1.18797
10:56:20|1.18797
10:56:21|1.18797
10:56:22|1.18904
10:56:23|1.18879
10:56:24|1.18897
10:56:25|1.18847
10:56:26|1.18847
10:56:27|1.18793
10:56:28|1.1883
10:56:29|1.1882
10:56:30|1.18815
10:56:31|1.1884
10:56:32|1.1882
10:56:33|1.18788
10:56:34|1.18788
10:56:35|1.18788
10:56:36|1.1877
10:56:37|1.1877
10:56:38|1.18765
10:56:39|1.18765
10:56:41|1.18796
10:56:41|1.18796
10:56:42|1.18796
10:56:43|1.18796
10:56:45|1.18793
10:56:47|1.18793
10:56:48|1.18793
10:56:48|1.18759
10:56:49|1.18734
10:56:50|1.18734
10:56:51|1.18734
10:56:52|1.18713
10:56:53|1.18713
10:56:54|1.18713
10:56:55|1.18713
10:56:56|1.18713
10:56:58|1.18708
10:56:59|1.18708
10:57:00|1.18717
10:57:00|1.18717
10:57:03|1.18717
10:57:03|1.18717
10:57:04|1.18716
10:57:05|1.18716
10:57:06|1.18732
10:57:07|1.18725
10:57:08|1.18725
10:57:09|1.18717
10:57:10|1.18717
10:57:12|1.18717
10:57:12|1.18717
10:57:13|1.18717
10:57:14|1.18731
10:57:16|1.18731
10:57:16|1.18731
10:57:17|1.18813
10:57:18|1.18813
10:57:19|1.18761
10:57:20|1.18792
10:57:21|1.18792
10:57:22|1.18792
10:57:23|1.18813
10:57:24|1.18813
10:57:25|1.18813
10:57:26|1.18813
10:57:27|1.18813
10:57:28|1.18852
10:57:29|1.18852
10:57:30|1.18893
10:57:31|1.18851
10:57:32|1.18859
10:57:33|1.18859
10:57:34|1.18883
10:57:35|1.18863
10:57:36|1.18967
10:57:37|1.18985
10:57:38|1.18985
10:57:39|1.18994
10:57:40|1.18994
10:57:41|1.19
10:57:42|1.19029
10:57:43|1.19046
10:57:45|1.18934
10:57:47|1.18934
10:57:48|1.18934
10:57:49|1.19072
10:57:50|1.19072
10:57:51|1.19045
10:57:52|1.19045
10:57:53|1.19046
10:57:54|1.19072
10:57:55|1.19066
10:57:56|1.19119
10:57:57|1.19105
10:57:58|1.19115
10:57:59|1.19115
10:58:01|1.19115
10:58:01|1.19115
10:58:02|1.19115
10:58:03|1.19115
10:58:04|1.19115
10:58:05|1.19115
10:58:06|1.19115
10:58:07|1.19153
10:58:08|1.1917
10:58:10|1.192
10:58:10|1.19162
10:58:12|1.19175
10:58:13|1.19223
10:58:14|1.19223
10:58:15|1.19223
10:58:16|1.19223
10:58:17|1.19223
10:58:18|1.19179
10:58:19|1.19222
10:58:20|1.19291
10:58:21|1.19296
10:58:22|1.19296
10:58:23|1.1933
10:58:24|1.19341
10:58:25|1.1941
10:58:26|1.19361
10:58:27|1.1946
10:58:28|1.19344
10:58:29|1.19344
10:58:30|1.19433
10:58:31|1.19433
10:58:31|1.19458
10:58:33|1.19473
10:58:34|1.1949
10:58:35|1.19581
10:58:36|1.1954
10:58:37|1.19613
10:58:38|1.19627
10:58:39|1.19546
10:58:40|1.19459
10:58:41|1.1954
10:58:42|1.19513
10:58:44|1.19588
10:58:44|1.19484
10:58:46|1.19517
10:58:48|1.19509
10:58:49|1.19509
10:58:50|1.1941
10:58:52|1.19452
10:58:52|1.19434
10:58:54|1.19446
10:58:56|1.19446
10:58:56|1.19451
10:58:57|1.1938
10:58:58|1.19452
10:58:59|1.19452
10:59:00|1.19413
10:59:01|1.19413
10:59:02|1.19413
10:59:03|1.19451
10:59:04|1.1951
10:59:05|1.19571
10:59:06|1.19572
10:59:07|1.19571
10:59:08|1.19571
10:59:09|1.19571
10:59:10|1.196
10:59:11|1.19625
10:59:12|1.19625
10:59:13|1.19546
10:59:14|1.19546
10:59:15|1.19546
10:59:16|1.19546
10:59:18|1.1955
10:59:19|1.1955
10:59:20|1.19546
10:59:20|1.19546
10:59:22|1.19546
10:59:23|1.19546
10:59:24|1.19411
10:59:25|1.19357
10:59:26|1.19357
10:59:27|1.19356
10:59:28|1.19331
10:59:29|1.19331
10:59:30|1.19259
10:59:31|1.192
10:59:32|1.192
10:59:33|1.19212
10:59:34|1.19213
10:59:35|1.19173
10:59:36|1.19122
10:59:37|1.19141
10:59:38|1.19141
10:59:39|1.1916
10:59:40|1.19137
10:59:41|1.1915
10:59:42|1.19308
10:59:43|1.19297
10:59:44|1.19366
10:59:45|1.19366
10:59:46|1.19382
10:59:48|1.19382
10:59:49|1.19365
10:59:51|1.19286
10:59:51|1.19286
10:59:52|1.19284
10:59:54|1.19278
10:59:55|1.19278
10:59:57|1.193
10:59:57|1.19284
10:59:58|1.193
11:00:00|1.193
11:00:01|1.193
11:00:02|1.19254
11:00:03|1.19254
11:00:04|1.19254
11:00:05|1.1923
11:00:06|1.19188
11:00:07|1.19194
11:00:08|1.19194
11:00:09|1.19252
11:00:10|1.19137
11:00:11|1.19122
11:00:12|1.19201
11:00:13|1.19237
11:00:14|1.19241
11:00:15|1.19241
11:00:16|1.19173
11:00:17|1.19173
11:00:18|1.19224
11:00:19|1.19224
11:00:20|1.19197
11:00:21|1.19197
11:00:22|1.19153
11:00:23|1.19153
11:00:24|1.19153
11:00:25|1.19159
11:00:26|1.19199
11:00:27|1.19241
11:00:29|1.193
11:00:29|1.19296
11:00:30|1.19296
11:00:31|1.19251
11:00:32|1.19251
11:00:33|1.19251
11:00:35|1.19221
11:00:35|1.19215
11:00:37|1.19209
11:00:37|1.19209
11:00:38|1.19251
11:00:39|1.19251
11:00:41|1.19245
11:00:42|1.19244
11:00:42|1.19244
11:00:43|1.19244
11:00:44|1.19244
11:00:45|1.19244
11:00:46|1.19244
11:00:48|1.19253
11:00:49|1.19253
11:00:50|1.19279
11:00:52|1.19232
11:00:53|1.19232
11:00:54|1.19172
11:00:55|1.19212
11:00:57|1.19365
11:00:57|1.19365
11:00:59|1.19365
11:00:59|1.19331
11:01:00|1.19257
11:01:01|1.19256
11:01:02|1.1924
11:01:03|1.19239
11:01:05|1.19239
11:01:06|1.19171
11:01:07|1.19168
11:01:08|1.19155
11:01:08|1.19149
11:01:09|1.19215
11:01:11|1.19215
11:01:11|1.19215
11:01:12|1.19215
11:01:14|1.19215
11:01:15|1.19215
11:01:16|1.19153
11:01:16|1.19153
11:01:17|1.19153
11:01:19|1.19153
11:01:19|1.19267
11:01:20|1.19267
11:01:22|1.19267
11:01:22|1.19267
11:01:23|1.19267
11:01:25|1.19267
11:01:25|1.19191
11:01:27|1.19191
11:01:28|1.19191
11:01:29|1.19191
11:01:29|1.19225
11:01:30|1.19225
11:01:31|1.19225
11:01:33|1.19225
11:01:33|1.19225
11:01:34|1.19225
11:01:36|1.19225
11:01:36|1.19224
11:01:37|1.19226
11:01:39|1.19224
11:01:40|1.19267
11:01:40|1.19267
11:01:42|1.19267
11:01:42|1.19267
11:01:44|1.19224
11:01:45|1.19198
11:01:46|1.19229
11:01:47|1.19229
11:01:48|1.19229
11:01:50|1.19235
11:01:51|1.19277
11:01:52|1.19277
11:01:54|1.19296
11:01:55|1.193
11:01:56|1.19258
11:01:57|1.19241
11:01:57|1.19241
11:01:59|1.19241
11:02:00|1.19241
11:02:01|1.19286
11:02:02|1.19197
11:02:03|1.19125
11:02:04|1.19125
11:02:05|1.19109
11:02:06|1.19129
11:02:07|1.19085
11:02:08|1.1907
11:02:09|1.19002
11:02:10|1.18967
11:02:11|1.19003
11:02:12|1.19033
11:02:13|1.19042
11:02:14|1.19042
11:02:15|1.19042
11:02:16|1.1903
11:02:17|1.1903
11:02:18|1.19086
11:02:19|1.19092
11:02:20|1.19135
11:02:21|1.19166
11:02:22|1.19093
11:02:23|1.19093
11:02:24|1.19071
11:02:25|1.19122
11:02:26|1.19174
11:02:27|1.19166
11:02:28|1.19166
11:02:30|1.19191
11:02:31|1.19191
11:02:32|1.19191
11:02:33|1.19068
11:02:34|1.19071
11:02:35|1.19071
11:02:35|1.19005
11:02:36|1.19005
11:02:37|1.1902
11:02:38|1.19022
11:02:39|1.19032
11:02:41|1.19022
11:02:42|1.19022
11:02:43|1.19023
11:02:44|1.19065
11:02:45|1.19101
11:02:46|1.19101
11:02:47|1.19101
11:02:48|1.19101
11:02:49|1.1911
11:02:51|1.19032
11:02:52|1.19
11:02:54|1.19
11:02:55|1.19
11:02:56|1.18996
11:02:57|1.18996
11:02:58|1.19
11:02:59|1.18996
11:03:00|1.18997
11:03:01|1.18997
11:03:02|1.1896
11:03:03|1.18954
11:03:04|1.18954
11:03:05|1.18954
11:03:06|1.18954
11:03:07|1.18954
11:03:08|1.19051
11:03:09|1.19162
11:03:10|1.19164
11:03:11|1.19085
11:03:12|1.19085
11:03:13|1.19085
11:03:14|1.19124
11:03:15|1.19124
11:03:16|1.19124
11:03:17|1.19124
11:03:18|1.19124
11:03:19|1.19124
11:03:20|1.19054
11:03:21|1.19053
11:03:22|1.19032
11:03:23|1.19032
11:03:24|1.19032
11:03:25|1.19032
11:03:26|1.19032
11:03:27|1.19058
11:03:28|1.19048
11:03:29|1.19053
11:03:30|1.19053
11:03:31|1.19045
11:03:32|1.19045
11:03:33|1.19062
11:03:34|1.19033
11:03:35|1.19036
11:03:36|1.19053
11:03:37|1.19054
11:03:38|1.19054
11:03:39|1.19054
11:03:40|1.1918
11:03:41|1.19174
11:03:43|1.19139
11:03:44|1.1914
11:03:44|1.19139
11:03:45|1.19124
11:03:47|1.1918
11:03:47|1.192
11:03:48|1.19199
11:03:49|1.19199
11:03:51|1.19199
11:03:52|1.19197
11:03:54|1.19182
11:03:55|1.19183
11:03:57|1.19149
11:03:58|1.19149
11:03:59|1.19171
11:04:00|1.19171
11:04:00|1.19171
11:04:02|1.19226
11:04:02|1.19198
11:04:04|1.19193
11:04:05|1.19188
11:04:05|1.19188
11:04:07|1.19188
11:04:08|1.19193
11:04:08|1.19193
11:04:09|1.19222
11:04:10|1.19222
11:04:11|1.19222
11:04:12|1.19222
11:04:13|1.19222
11:04:15|1.19222
11:04:16|1.19187
11:04:17|1.19187
11:04:18|1.19187
11:04:19|1.19187
11:04:19|1.19187
11:04:21|1.19187
11:04:22|1.19178
11:04:22|1.19186
11:04:24|1.19219
11:04:25|1.19219
11:04:26|1.19219
11:04:27|1.19186
11:04:28|1.19187
11:04:29|1.19187
11:04:30|1.19187
11:04:31|1.19188
11:04:32|1.1919
11:04:33|1.1919
11:04:34|1.1919
11:04:35|1.19265
11:04:36|1.194
11:04:37|1.19395
11:04:38|1.195
11:04:39|1.19487
11:04:40|1.19497
11:04:41|1.1953
11:04:42|1.19529
11:04:43|1.19538
11:04:44|1.19519
11:04:45|1.19519
11:04:47|1.1956
11:04:48|1.19477
11:04:50|1.19573
11:04:50|1.19573
11:04:51|1.19573
11:04:53|1.19641
11:04:55|1.1968
11:04:55|1.1975
11:04:56|1.1979
11:04:57|1.19891
11:04:58|1.19733
11:04:59|1.19791
11:05:00|1.19744
11:05:01|1.19744
11:05:03|1.19778
11:05:04|1.19789
11:05:05|1.19789
11:05:07|1.19733
11:05:08|1.19733
11:05:09|1.19724
11:05:10|1.19724
11:05:11|1.19698
11:05:12|1.1971
11:05:13|1.19683
11:05:14|1.19737
11:05:14|1.19696
11:05:16|1.19714
11:05:17|1.19714
11:05:18|1.19714
11:05:19|1.19727
11:05:20|1.19786
11:05:21|1.19842
11:05:22|1.19803
11:05:23|1.19783
11:05:24|1.19771
11:05:25|1.19705
11:05:26|1.19705
11:05:27|1.19844
11:05:27|1.19844
11:05:29|1.19844
11:05:30|1.19811
11:05:31|1.19783
11:05:32|1.19762
11:05:33|1.19769
11:05:34|1.19774
11:05:35|1.19708
11:05:36|1.1972
11:05:37|1.19714
11:05:38|1.19662
11:05:39|1.19675
11:05:40|1.19708
11:05:41|1.19694
11:05:42|1.19657
11:05:43|1.19656
11:05:44|1.19657
11:05:45|1.19655
11:05:47|1.19655
11:05:47|1.19655
11:05:48|1.1967
11:05:49|1.19673
11:05:50|1.19673
11:05:51|1.19576
11:05:53|1.19565
11:05:54|1.19565
11:05:56|1.1953
11:05:56|1.19607
11:05:57|1.19679
11:05:59|1.19719
11:06:00|1.19711
11:06:01|1.19692
11:06:02|1.19678
11:06:03|1.19631
11:06:03|1.19631
11:06:05|1.19632
11:06:06|1.19686
11:06:06|1.19686
11:06:08|1.19686
11:06:09|1.19551
11:06:09|1.1957
11:06:11|1.1957
11:06:12|1.19602
11:06:13|1.19655
11:06:14|1.19655
11:06:15|1.19653
11:06:16|1.19653
11:06:17|1.19618
11:06:18|1.19583
11:06:19|1.19583
11:06:20|1.19632
11:06:20|1.19618
11:06:22|1.19618
11:06:23|1.19543
11:06:24|1.19563
11:06:25|1.19563
11:06:26|1.19495
11:06:27|1.19486
11:06:28|1.19481
11:06:28|1.19481
11:06:30|1.19426
11:06:31|1.19439
11:06:32|1.19396
11:06:33|1.19389
11:06:33|1.19389
11:06:35|1.19389
11:06:36|1.19389
11:06:37|1.19367
11:06:38|1.19389
11:06:39|1.19441
11:06:40|1.19431
11:06:41|1.19431
11:06:42|1.19431
11:06:43|1.19389
11:06:44|1.19426
11:06:45|1.19443
11:06:46|1.19443
11:06:47|1.19443
11:06:48|1.19443
11:06:49|1.19443
11:06:49|1.19443
11:06:51|1.1937
11:06:51|1.19409
11:06:53|1.19409
11:06:55|1.19409
11:06:56|1.19357
11:06:58|1.1933
11:06:58|1.1933
11:06:59|1.19334
11:07:00|1.19334
11:07:01|1.19334
11:07:02|1.19341
11:07:04|1.19341
11:07:05|1.19361
11:07:06|1.19334
11:07:07|1.19334
11:07:08|1.19329
11:07:09|1.19318
11:07:10|1.19297
11:07:11|1.19297
11:07:13|1.19297
11:07:13|1.19297
11:07:14|1.19297
11:07:15|1.19297
11:07:16|1.19443
11:07:17|1.1944
11:07:19|1.19455
11:07:19|1.19547
11:07:21|1.19525
11:07:21|1.19535
11:07:23|1.19485
11:07:24|1.19514
11:07:25|1.19514
11:07:26|1.19514
11:07:27|1.19514
11:07:28|1.19514
11:07:29|1.19514
11:07:30|1.19518
11:07:31|1.19662
11:07:32|1.19771
11:07:33|1.19833
11:07:34|1.19904
11:07:35|1.19868
11:07:36|1.19838
11:07:37|1.19904
11:07:38|1.19773
11:07:39|1.19802
11:07:40|1.19845
11:07:41|1.19924
11:07:42|1.19923
11:07:43|1.19923
11:07:44|1.19877
11:07:45|1.19879
11:07:46|1.19879
11:07:47|1.19896
11:07:48|1.19909
11:07:49|1.19929
11:07:50|1.19925
11:07:51|1.19899
11:07:52|1.19937
11:07:53|1.19925
11:07:54|1.19938
11:07:56|1.19925
11:07:57|1.19872
11:07:58|1.19872
11:07:59|1.19918
11:08:01|1.19928
11:08:02|1.19928
11:08:03|1.19906
11:08:04|1.19876
11:08:05|1.19879
11:08:07|1.19899
11:08:07|1.19899
11:08:08|1.19932
11:08:09|1.19932
11:08:11|1.19932
11:08:12|1.19871
11:08:13|1.19927
11:08:13|1.1994
11:08:15|1.19966
11:08:15|1.19951
11:08:16|1.19989
11:08:18|1.19996
11:08:19|1.2
11:08:20|1.20105
11:08:20|1.20151
11:08:22|1.20068
11:08:23|1.20131
11:08:23|1.20026
11:08:25|1.20148
11:08:25|1.20131
11:08:27|1.19997
11:08:27|1.19974
11:08:28|1.19986
11:08:29|1.19873
11:08:31|1.19905
11:08:31|1.19953
11:08:32|1.19953
11:08:33|1.19985
11:08:34|1.19985
11:08:35|1.19809
11:08:36|1.19818
11:08:37|1.19824
11:08:38|1.198
11:08:39|1.19815
11:08:40|1.19815
11:08:41|1.19815
11:08:43|1.19852
11:08:44|1.19852
11:08:45|1.19859
11:08:46|1.19859
11:08:47|1.19813
11:08:48|1.2
11:08:49|1.19884
11:08:50|1.19952
11:08:51|1.19952
11:08:52|1.19871
11:08:53|1.19948
11:08:54|1.19948
11:08:55|1.19922
11:08:57|1.1992
11:08:57|1.1991
11:08:59|1.19886
11:09:01|1.19889
11:09:02|1.19944
11:09:02|1.20001
11:09:03|1.20011
11:09:05|1.19976
11:09:06|1.19999
11:09:07|1.19864
11:09:08|1.19824
11:09:08|1.19851
11:09:10|1.19885
11:09:11|1.19885
11:09:12|1.1984
11:09:14|1.19828
11:09:15|1.19801
11:09:15|1.19801
11:09:17|1.19773
11:09:17|1.19802
11:09:18|1.19802
11:09:19|1.19842
11:09:20|1.19842
11:09:21|1.19819
11:09:22|1.2
11:09:24|1.2
11:09:24|1.20026
11:09:26|1.20032
11:09:27|1.2003
11:09:27|1.20026
11:09:28|1.20099
11:09:30|1.20025
11:09:30|1.20075
11:09:32|1.20075
11:09:32|1.20075
11:09:34|1.20032
11:09:34|1.20047
11:09:35|1.20047
11:09:37|1.20032
11:09:38|1.1996
11:09:38|1.19959
11:09:39|1.19981
11:09:40|1.19945
11:09:41|1.19945
11:09:42|1.19945
11:09:43|1.19945
11:09:45|1.19988
11:09:46|1.2
11:09:46|1.2
11:09:47|1.19948
11:09:49|1.19958
11:09:50|1.19961
11:09:51|1.19997
11:09:51|1.19891
11:09:52|1.20002
11:09:53|1.20001
11:09:54|1.19951
11:09:56|1.19984
11:09:57|1.1998
11:09:59|1.1998
11:09:59|1.1998
11:10:01|1.19951
11:10:02|1.19951
11:10:04|1.19862
11:10:05|1.19838
11:10:05|1.1986
11:10:07|1.19891
11:10:08|1.19891
11:10:09|1.19891
11:10:10|1.19878
11:10:11|1.19878
11:10:12|1.19878
11:10:13|1.19878
11:10:14|1.19878
11:10:15|1.19878
11:10:16|1.19876
11:10:17|1.19876
11:10:18|1.19891
11:10:19|1.19891
11:10:20|1.19885
11:10:21|1.19885
11:10:22|1.19885
11:10:23|1.19885
11:10:24|1.19885
11:10:25|1.19885
11:10:27|1.19979
11:10:28|1.20028
11:10:28|1.20028
11:10:29|1.19885
11:10:31|1.19998
11:10:31|1.19911
11:10:32|1.19989
11:10:33|1.201
11:10:35|1.20126
11:10:36|1.20115
11:10:37|1.20293
11:10:38|1.2026
11:10:39|1.20175
11:10:40|1.20137
11:10:41|1.20138
11:10:42|1.20135
11:10:43|1.20157
11:10:44|1.20157
11:10:45|1.20259
11:10:46|1.20092
11:10:47|1.20071
11:10:48|1.20064
11:10:49|1.20074
11:10:50|1.20074
11:10:51|1.2
11:10:52|1.19968
11:10:53|1.19968
11:10:54|1.20027
11:10:55|1.20027
11:10:56|1.20027
11:10:57|1.20027
11:10:59|1.20027
11:11:00|1.19968
11:11:01|1.19968
11:11:03|1.19895
11:11:04|1.19888
11:11:05|1.19873
11:11:06|1.19853
11:11:07|1.19853
11:11:08|1.19853
11:11:09|1.19855
11:11:10|1.19855
11:11:11|1.19816
11:11:12|1.19801
11:11:13|1.19807
11:11:14|1.19778
11:11:15|1.1981
11:11:16|1.19755
11:11:17|1.19755
11:11:18|1.1966
11:11:19|1.19693
11:11:20|1.19654
11:11:21|1.19661
11:11:22|1.19678
11:11:23|1.19642
11:11:24|1.19639
11:11:25|1.197
11:11:26|1.19686
11:11:27|1.19686
11:11:28|1.19686
11:11:29|1.19676
11:11:30|1.19666
11:11:31|1.19666
11:11:32|1.19666
11:11:33|1.19666
11:11:34|1.19596
11:11:35|1.19583
11:11:36|1.19608
11:11:37|1.19608
11:11:38|1.19611
11:11:39|1.19611
11:11:40|1.19611
11:11:41|1.19601
11:11:42|1.196
11:11:43|1.196
11:11:44|1.19545
11:11:45|1.19486
11:11:46|1.19451
11:11:47|1.19475
11:11:48|1.195
11:11:49|1.195
11:11:50|1.195
11:11:51|1.19483
11:11:52|1.19483
11:11:53|1.19483
11:11:54|1.19458
11:11:55|1.19458
11:11:56|1.19411
11:11:57|1.19406
11:11:58|1.1942
11:12:00|1.19354
11:12:01|1.19354
11:12:03|1.19283
11:12:04|1.19259
11:12:05|1.19273
11:12:06|1.193
11:12:07|1.19162
11:12:08|1.19181
11:12:09|1.191
11:12:10|1.19108
11:12:11|1.19108
11:12:12|1.19092
11:12:14|1.19069
11:12:14|1.19069
11:12:16|1.19166
11:12:16|1.19115
11:12:17|1.19161
11:12:19|1.19161
11:12:19|1.19161
11:12:20|1.19164
11:12:22|1.19126
11:12:22|1.19095
11:12:24|1.19095
11:12:24|1.19138
11:12:25|1.19138
11:12:27|1.19138
11:12:27|1.19085
11:12:29|1.19138
11:12:29|1.19129
11:12:31|1.19129
11:12:31|1.19109
11:12:33|1.19069
11:12:33|1.19069
11:12:35|1.19072
11:12:36|1.19038
11:12:37|1.19038
11:12:37|1.19098
11:12:39|1.19098
11:12:39|1.19098
11:12:41|1.19198
11:12:41|1.19159
11:12:42|1.19159
11:12:43|1.19178
11:12:44|1.19196
11:12:45|1.19196
11:12:46|1.19271
11:12:48|1.19177
11:12:49|1.19166
11:12:50|1.19154
11:12:50|1.19172
11:12:51|1.19172
11:12:52|1.19172
11:12:53|1.19147
11:12:54|1.19122
11:12:56|1.19122
11:12:56|1.19127
11:12:57|1.19127
11:12:58|1.19173
11:13:00|1.19115
11:13:02|1.191
11:13:03|1.191
11:13:04|1.19034
11:13:06|1.18986
11:13:07|1.18949
11:13:08|1.18965
11:13:09|1.18965
11:13:10|1.19037
11:13:11|1.19037
11:13:12|1.19037
11:13:14|1.19037
11:13:14|1.1901
11:13:15|1.18972
11:13:17|1.18986
11:13:18|1.18986
11:13:19|1.18963
11:13:20|1.18963
11:13:21|1.18963
11:13:22|1.18952
11:13:23|1.18996
11:13:24|1.18939
11:13:25|1.1901
11:13:25|1.19035
11:13:27|1.18945
11:13:27|1.18945
11:13:29|1.18945
11:13:30|1.18945
11:13:31|1.18945
11:13:32|1.18945
11:13:33|1.18954
11:13:35|1.18946
11:13:36|1.18945
11:13:37|1.18945
11:13:38|1.18945
11:13:38|1.18962
11:13:40|1.18962
11:13:40|1.18962
11:13:41|1.18962
11:13:42|1.18945
11:13:43|1.18945
11:13:45|1.18945
11:13:46|1.18945
11:13:46|1.18945
11:13:48|1.18962
11:13:49|1.18962
11:13:50|1.18961
11:13:50|1.18961
11:13:52|1.18958
11:13:52|1.19
11:13:54|1.19
11:13:55|1.19016
11:13:55|1.19016
11:13:56|1.19033
11:13:58|1.19034
11:13:59|1.19034
11:14:00|1.19016
11:14:01|1.19016
11:14:03|1.18999
11:14:03|1.18986
11:14:05|1.18952
11:14:06|1.18952
11:14:06|1.18952
11:14:08|1.18901
11:14:08|1.18903
11:14:09|1.18903
11:14:11|1.18979
11:14:12|1.19
11:14:13|1.19
11:14:13|1.18991
11:14:15|1.18987
11:14:15|1.18969
11:14:16|1.18979
11:14:17|1.18979
11:14:18|1.18982
11:14:20|1.18982
11:14:21|1.18912
11:14:22|1.18974
11:14:22|1.19016
11:14:24|1.19016
11:14:25|1.19016
11:14:26|1.19034
11:14:26|1.19033
11:14:27|1.19033
11:14:28|1.19017
11:14:30|1.19017
11:14:31|1.18957
11:14:31|1.18974
11:14:32|1.18982
11:14:34|1.18982
11:14:34|1.18982
11:14:36|1.18982
11:14:36|1.18982
11:14:37|1.18982
11:14:38|1.19048
11:14:39|1.19
11:14:40|1.18993
11:14:41|1.18993
11:14:42|1.18974
11:14:43|1.18974
11:14:45|1.18974
11:14:45|1.18974
11:14:46|1.19016
11:14:47|1.18982
11:14:49|1.19026
11:14:49|1.19026
11:14:50|1.19
11:14:51|1.18996
11:14:53|1.19051
11:14:53|1.19051
11:14:54|1.19051
11:14:55|1.1909
11:14:57|1.19143
11:14:58|1.19097
11:14:59|1.19053
11:15:00|1.19053
11:15:00|1.19053
11:15:02|1.19051
11:15:04|1.18999
11:15:05|1.18999
11:15:05|1.18928
11:15:07|1.1887
11:15:09|1.18872
11:15:10|1.1881
11:15:11|1.1881
11:15:12|1.18811
11:15:13|1.18811
11:15:14|1.1881
11:15:15|1.18772
11:15:16|1.18786
11:15:17|1.18718
11:15:18|1.18754
11:15:19|1.1874
11:15:20|1.1874
11:15:21|1.1874
11:15:22|1.18739
11:15:23|1.18739
11:15:24|1.18739
11:15:25|1.18739
11:15:26|1.1874
11:15:27|1.18768
11:15:28|1.18768
11:15:29|1.18823
11:15:30|1.18787
11:15:31|1.1876
11:15:32|1.1874
11:15:33|1.1874
11:15:34|1.18739
11:15:35|1.18739
11:15:36|1.18739
11:15:37|1.18739
11:15:38|1.18739
11:15:39|1.1874
11:15:40|1.18739
11:15:41|1.18755
11:15:42|1.18768
11:15:43|1.18811
11:15:44|1.18814
11:15:45|1.18769
11:15:46|1.18753
11:15:47|1.18753
11:15:48|1.18753
11:15:49|1.18884
11:15:50|1.18815
11:15:51|1.18786
11:15:52|1.18786
11:15:53|1.18755
11:15:54|1.18755
11:15:55|1.18755
11:15:56|1.18755
11:15:57|1.18755
11:15:58|1.18755
11:15:59|1.18766
11:16:00|1.18766
11:16:02|1.18786
11:16:03|1.18766
11:16:04|1.1876
11:16:06|1.1876
11:16:06|1.1876
11:16:08|1.1876
11:16:09|1.18889
11:16:10|1.18793
11:16:11|1.18801
11:16:12|1.18801
11:16:13|1.18801
11:16:13|1.18801
11:16:15|1.18791
11:16:15|1.1881
11:16:17|1.188
11:16:17|1.188
11:16:19|1.18753
11:16:20|1.18753
11:16:21|1.18753
11:16:22|1.18753
11:16:23|1.18801
11:16:24|1.18801
11:16:25|1.18762
11:16:26|1.18762
11:16:27|1.18764
11:16:28|1.18731
11:16:29|1.18731
11:16:30|1.18731
11:16:31|1.18711
11:16:32|1.18711
11:16:33|1.18711
11:16:34|1.18711
11:16:35|1.18725
11:16:36|1.18682
11:16:37|1.18637
11:16:38|1.18643
11:16:39|1.1863
11:16:40|1.18623
11:16:41|1.18593
11:16:42|1.18564
11:16:43|1.18492
11:16:44|1.18534
11:16:45|1.18534
11:16:46|1.18614
11:16:47|1.18643
11:16:48|1.18688
11:16:49|1.18601
11:16:50|1.18609
11:16:51|1.18609
11:16:52|1.18609
11:16:53|1.18609
11:16:54|1.18609
11:16:55|1.1861
11:16:56|1.1861
11:16:57|1.1861
11:16:58|1.18612
11:16:59|1.18612
11:17:00|1.18632
11:17:01|1.18621
11:17:02|1.18595
11:17:04|1.18555
11:17:05|1.18534
11:17:07|1.18487
11:17:08|1.18485
11:17:09|1.18486
11:17:10|1.18486
11:17:11|1.1849
11:17:13|1.18461
11:17:13|1.18463
11:17:14|1.18461
11:17:16|1.18463
11:17:16|1.18463
11:17:17|1.18462
11:17:19|1.18462
11:17:20|1.18549
11:17:21|1.1848
11:17:22|1.18492
11:17:22|1.18537
11:17:23|1.18522
11:17:24|1.18522
11:17:25|1.18426
11:17:27|1.18426
11:17:28|1.18426
11:17:29|1.18426
11:17:30|1.18426
11:17:31|1.18426
11:17:31|1.18458
11:17:32|1.18413
11:17:34|1.18411
11:17:35|1.18411
11:17:36|1.18422
11:17:37|1.18422
11:17:37|1.18389
11:17:39|1.18346
11:17:40|1.18257
11:17:40|1.18246
11:17:42|1.18262
11:17:43|1.18263
11:17:44|1.182
11:17:45|1.182
11:17:46|1.18216
11:17:46|1.18263
11:17:48|1.18263
11:17:49|1.18263
11:17:49|1.1832
11:17:50|1.18327
11:17:52|1.18202
11:17:52|1.1825
11:17:53|1.183
11:17:54|1.183
11:17:56|1.18261
11:17:57|1.18261
11:17:57|1.18258
11:17:58|1.18258
11:17:59|1.18258
11:18:00|1.18258
11:18:02|1.18258
11:18:02|1.18258
11:18:04|1.18275
11:18:06|1.18297
11:18:07|1.18351
11:18:08|1.18351
11:18:10|1.18301
11:18:11|1.18301
11:18:12|1.18301
11:18:13|1.18414
11:18:14|1.18414
11:18:15|1.18393
11:18:16|1.18405
11:18:17|1.18459
11:18:18|1.18459
11:18:19|1.1836
11:18:20|1.18358
11:18:21|1.18413
11:18:22|1.18432
11:18:23|1.18478
11:18:24|1.18478
11:18:25|1.18478
11:18:26|1.18478
11:18:27|1.18478
11:18:28|1.18442
11:18:29|1.18423
11:18:30|1.18423
11:18:31|1.18424
11:18:32|1.18447
11:18:33|1.18435
11:18:34|1.18404
11:18:35|1.18404
11:18:36|1.18404
11:18:37|1.18419
11:18:38|1.18419
11:18:39|1.18487
11:18:40|1.18464
11:18:41|1.18505
11:18:42|1.18466
11:18:43|1.18486
11:18:44|1.18489
11:18:45|1.18462
11:18:46|1.18411
11:18:47|1.18406
11:18:48|1.18429
11:18:49|1.18429
11:18:50|1.18429
11:18:51|1.18429
11:18:53|1.18363
11:18:53|1.18395
11:18:54|1.18395
11:18:55|1.18395
11:18:56|1.18395
11:18:57|1.18395
11:18:58|1.18405
11:18:59|1.18405
11:19:01|1.18405
11:19:02|1.18429
11:19:03|1.18429
11:19:04|1.18429
11:19:05|1.18448
11:19:06|1.18426
11:19:07|1.18425
11:19:08|1.18425
11:19:10|1.18425
11:19:11|1.18425
11:19:12|1.18428
11:19:13|1.18427
11:19:15|1.18496
11:19:16|1.18496
11:19:17|1.18464
11:19:18|1.18436
11:19:20|1.18438
11:19:21|1.18438
11:19:22|1.18438
11:19:23|1.1844
11:19:24|1.1844
11:19:25|1.18476
11:19:26|1.18476
11:19:27|1.18452
11:19:28|1.18452
11:19:29|1.18452
11:19:30|1.18452
11:19:31|1.18452
11:19:32|1.18472
11:19:33|1.18463
11:19:34|1.18463
11:19:35|1.18395
11:19:36|1.18444
11:19:37|1.18444
11:19:38|1.18402
11:19:39|1.18452
11:19:40|1.18452
11:19:41|1.18452
11:19:42|1.18452
11:19:43|1.18496
11:19:44|1.18496
11:19:45|1.18491
11:19:46|1.18444
11:19:47|1.18424
11:19:48|1.18474
11:19:49|1.18532
11:19:50|1.18532
11:19:51|1.18532
11:19:52|1.18563
11:19:53|1.18563
11:19:54|1.18542
11:19:55|1.18485
11:19:56|1.18485
11:19:57|1.18609
11:19:58|1.18626
11:19:59|1.18597
11:20:00|1.18633
11:20:01|1.18636
11:20:02|1.18636
11:20:03|1.18606
11:20:04|1.18606
11:20:05|1.18606
11:20:07|1.18606
11:20:08|1.18653
11:20:09|1.18655
11:20:10|1.18655
11:20:10|1.18655
11:20:12|1.187
11:20:13|1.187
11:20:14|1.18728
11:20:15|1.18756
11:20:16|1.18756
11:20:17|1.18765
11:20:18|1.18765
11:20:19|1.18765
11:20:20|1.18678
11:20:21|1.18678
11:20:22|1.18678
11:20:23|1.18678
11:20:24|1.18642
11:20:25|1.18642
11:20:26|1.18651
11:20:27|1.18736
11:20:28|1.18736
11:20:29|1.18742
11:20:30|1.18742
11:20:31|1.18742
11:20:32|1.18742
11:20:33|1.18742
11:20:34|1.18735
11:20:35|1.18755
11:20:36|1.188
11:20:37|1.18789
11:20:38|1.18789
11:20:39|1.18695
11:20:40|1.18695
11:20:41|1.18759
11:20:42|1.18759
11:20:43|1.18759
11:20:44|1.18773
11:20:45|1.1881
11:20:46|1.188
11:20:47|1.18774
11:20:48|1.18822
11:20:49|1.18775
11:20:50|1.18775
11:20:51|1.18836
11:20:52|1.18781
11:20:53|1.18744
11:20:54|1.18744
11:20:55|1.18777
11:20:57|1.18775
11:20:57|1.1877
11:20:58|1.18806
11:20:59|1.18843
11:21:01|1.18843
11:21:01|1.18843
11:21:02|1.18873
11:21:03|1.18883
11:21:04|1.18884
11:21:06|1.18851
11:21:07|1.18752
11:21:08|1.18752
11:21:09|1.18733
11:21:11|1.1877
11:21:12|1.18833
11:21:13|1.18833
11:21:13|1.1882
11:21:15|1.18745
11:21:17|1.18745
11:21:17|1.18745
11:21:19|1.18772
11:21:20|1.18771
11:21:20|1.18771
11:21:21|1.18771
11:21:23|1.18793
11:21:23|1.18793
11:21:25|1.18793
11:21:26|1.188
11:21:26|1.188
11:21:28|1.18833
11:21:28|1.18833
11:21:30|1.18839
11:21:30|1.18839
11:21:32|1.18839
11:21:32|1.1885
11:21:33|1.18869
11:21:35|1.18869
11:21:35|1.18869
11:21:36|1.18869
11:21:38|1.18838
11:21:38|1.18839
11:21:39|1.18848
11:21:40|1.18893
11:21:41|1.18868
11:21:43|1.18868
11:21:43|1.18868
11:21:45|1.18868
11:21:45|1.18872
11:21:47|1.18872
11:21:48|1.188
11:21:49|1.188
11:21:49|1.18839
11:21:50|1.18839
11:21:51|1.18839
11:21:53|1.18867
11:21:54|1.18805
11:21:55|1.18805
11:21:55|1.18806
11:21:56|1.18805
11:21:58|1.18813
11:21:58|1.18836
11:21:59|1.18836
11:22:01|1.18753
11:22:01|1.18785
11:22:02|1.18785
11:22:03|1.18785
11:22:05|1.18785
11:22:05|1.18785
11:22:06|1.18781
11:22:08|1.18722
11:22:10|1.1873
11:22:11|1.1873
11:22:12|1.1873
11:22:13|1.1873
11:22:15|1.18729
11:22:15|1.18729
11:22:17|1.18729
11:22:17|1.18729
11:22:18|1.18729
11:22:20|1.18729
11:22:20|1.18761
11:22:21|1.18839
11:22:23|1.18846
11:22:24|1.18838
11:22:25|1.18838
11:22:26|1.18838
11:22:27|1.18838
11:22:28|1.18838
11:22:29|1.18838
11:22:30|1.18719
11:22:31|1.18719
11:22:32|1.18726
11:22:33|1.18726
11:22:34|1.18726
11:22:35|1.18732
11:22:36|1.18732
11:22:37|1.18743
11:22:38|1.18734
11:22:39|1.18734
11:22:40|1.18734
11:22:41|1.18734
11:22:42|1.18732
11:22:43|1.18736
11:22:45|1.18736
11:22:45|1.18736
11:22:47|1.18736
11:22:47|1.18715
11:22:48|1.18715
11:22:49|1.18715
11:22:51|1.18715
11:22:51|1.18713
11:22:52|1.18735
11:22:53|1.18735
11:22:55|1.18735
11:22:56|1.18735
11:22:57|1.18735
11:22:58|1.18735
11:22:59|1.18735
11:23:00|1.18714
11:23:01|1.18714
11:23:02|1.18714
11:23:03|1.18714
11:23:04|1.18714
11:23:05|1.18732
11:23:06|1.18743
11:23:07|1.18743
11:23:08|1.18743
11:23:10|1.18815
11:23:11|1.18838
11:23:13|1.18847
11:23:13|1.18811
11:23:15|1.18811
11:23:16|1.1877
11:23:17|1.18756
11:23:18|1.18756
11:23:19|1.18756
11:23:20|1.18761
11:23:21|1.18763
11:23:22|1.18763
11:23:23|1.188
11:23:24|1.188
11:23:25|1.18811
11:23:26|1.1878
11:23:27|1.1878
11:23:28|1.1878
11:23:29|1.1878
11:23:30|1.18726
11:23:31|1.18726
11:23:32|1.18726
11:23:33|1.18702
11:23:34|1.1878
11:23:35|1.18779
11:23:36|1.18779
11:23:37|1.18779
11:23:38|1.18783
11:23:39|1.18779
11:23:40|1.18784
11:23:41|1.18784
11:23:42|1.18737
11:23:43|1.18739
11:23:44|1.18739
11:23:45|1.1872
11:23:46|1.1872
11:23:47|1.1872
11:23:48|1.1872
11:23:49|1.1872
11:23:50|1.1872
11:23:51|1.18714
11:23:52|1.1872
11:23:53|1.1872
11:23:54|1.1872
11:23:55|1.18714
11:23:56|1.1872
11:23:57|1.1872
11:23:58|1.18715
11:23:59|1.18715
11:24:00|1.18715
11:24:01|1.18747
11:24:02|1.18747
11:24:03|1.18747
11:24:04|1.18747
11:24:05|1.18747
11:24:06|1.18852
11:24:07|1.18852
11:24:08|1.18807
11:24:09|1.18807
11:24:11|1.18807
11:24:12|1.18841
11:24:14|1.18841
11:24:15|1.18877
11:24:16|1.18877
11:24:17|1.18832
11:24:18|1.18832
11:24:19|1.18832
11:24:20|1.18832
11:24:21|1.18832
11:24:22|1.18832
11:24:23|1.189
11:24:24|1.18938
11:24:25|1.18938
11:24:26|1.18938
11:24:27|1.18956
11:24:29|1.19014
11:24:30|1.1902
11:24:31|1.19026
11:24:32|1.19026
11:24:33|1.19011
11:24:34|1.19046
11:24:35|1.1905
11:24:36|1.19092
11:24:36|1.19162
11:24:38|1.19112
11:24:39|1.19112
11:24:40|1.19138
11:24:41|1.19059
11:24:42|1.19046
11:24:43|1.19046
11:24:44|1.1902
11:24:45|1.18996
11:24:46|1.18996
11:24:47|1.19033
11:24:48|1.19098
11:24:49|1.19098
11:24:50|1.19098
11:24:51|1.19098
11:24:52|1.19029
11:24:53|1.19029
11:24:54|1.19029
11:24:55|1.19029
11:24:56|1.19043
11:24:57|1.19043
11:24:58|1.19038
11:24:59|1.19038
11:25:00|1.19038
11:25:01|1.19038
11:25:02|1.19098
11:25:03|1.19098
11:25:04|1.19098
11:25:05|1.19148
11:25:06|1.1919
11:25:07|1.19201
11:25:08|1.19201
11:25:09|1.19201
11:25:10|1.19214
11:25:12|1.19222
11:25:13|1.19201
11:25:14|1.19191
11:25:15|1.19191
11:25:17|1.19308
11:25:18|1.19274
11:25:19|1.19324
11:25:20|1.19333
11:25:21|1.19275
11:25:22|1.19275
11:25:23|1.19233
11:25:24|1.19255
11:25:25|1.19255
11:25:26|1.19308
11:25:27|1.19308
11:25:28|1.19308
11:25:30|1.1932
11:25:30|1.19359
11:25:32|1.19335
11:25:32|1.19335
11:25:33|1.19378
11:25:35|1.19378
11:25:35|1.19302
11:25:36|1.19307
11:25:38|1.19307
11:25:38|1.19331
11:25:40|1.19331
11:25:40|1.19417
11:25:41|1.19417
11:25:42|1.19483
11:25:43|1.19483
11:25:45|1.19544
11:25:45|1.19557
11:25:46|1.19537
11:25:47|1.1953
11:25:48|1.19527
11:25:49|1.19522
11:25:50|1.19483
11:25:51|1.19473
11:25:52|1.19473
11:25:54|1.19473
11:25:54|1.19473
11:25:55|1.19473
11:25:57|1.19473
11:25:58|1.19578
11:25:59|1.19595
11:25:59|1.19592
11:26:01|1.19621
11:26:01|1.19638
11:26:02|1.19589
11:26:04|1.1949
11:26:04|1.1949
11:26:06|1.19383
11:26:06|1.19321
11:26:08|1.19404
11:26:08|1.19433
11:26:09|1.19433
11:26:10|1.19493
11:26:12|1.19458
11:26:13|1.19391
11:26:15|1.19391
11:26:16|1.19391
11:26:17|1.19391
11:26:18|1.19391
11:26:19|1.19393
11:26:20|1.1933
11:26:21|1.19358
11:26:22|1.19358
11:26:23|1.19358
11:26:24|1.19339
11:26:25|1.19339
11:26:26|1.19356
11:26:27|1.19388
11:26:28|1.19388
11:26:29|1.19361
11:26:30|1.19395
11:26:31|1.19351
11:26:33|1.19351
11:26:34|1.1936
11:26:35|1.19434
11:26:36|1.19434
11:26:36|1.19434
11:26:38|1.19434
11:26:39|1.19457
11:26:40|1.19457
11:26:41|1.19457
11:26:42|1.19457
11:26:42|1.19392
11:26:44|1.19385
11:26:45|1.19385
11:26:46|1.19407
11:26:47|1.19407
11:26:48|1.19407
11:26:49|1.19411
11:26:50|1.19413
11:26:51|1.194
11:26:51|1.194
11:26:52|1.194
11:26:53|1.194
11:26:55|1.194
11:26:56|1.19411
11:26:58|1.19411
11:26:58|1.19411
11:26:59|1.19417
11:27:00|1.19417
11:27:01|1.19417
11:27:02|1.19417
11:27:03|1.19458
11:27:04|1.19458
11:27:05|1.19458
11:27:06|1.19364
11:27:07|1.19364
11:27:08|1.19348
11:27:09|1.19348
11:27:10|1.19347
11:27:11|1.19398
11:27:13|1.1931
11:27:15|1.1931
11:27:15|1.1931
11:27:16|1.19239
11:27:17|1.192
11:27:18|1.192
11:27:19|1.19226
11:27:21|1.19298
11:27:22|1.19307
11:27:23|1.19344
11:27:23|1.19369
11:27:25|1.19369
11:27:26|1.19381
11:27:27|1.19378
11:27:28|1.19378
11:27:29|1.19339
11:27:30|1.19376
11:27:31|1.1937
11:27:32|1.19293
11:27:33|1.19292
11:27:34|1.19284
11:27:35|1.19326
11:27:36|1.19326
11:27:37|1.19328
11:27:38|1.19328
11:27:39|1.19328
11:27:40|1.19328
11:27:41|1.19369
11:27:41|1.19344
11:27:43|1.19361
11:27:44|1.194
11:27:45|1.19329
11:27:45|1.19302
11:27:47|1.19302
11:27:48|1.19302
11:27:49|1.19343
11:27:50|1.19343
11:27:51|1.19343
11:27:52|1.193
11:27:53|1.193
11:27:54|1.19243
11:27:55|1.19243
11:27:56|1.19224
11:27:56|1.19224
11:27:58|1.19224
11:27:59|1.19224
11:28:00|1.19262
11:28:01|1.19262
11:28:02|1.19262
11:28:03|1.19262
11:28:04|1.19262
11:28:05|1.194
11:28:06|1.194
11:28:07|1.19414
11:28:08|1.19414
11:28:08|1.19414
11:28:10|1.19413
11:28:11|1.1932
11:28:12|1.19318
11:28:13|1.19324
11:28:15|1.19324
11:28:16|1.19292
11:28:17|1.19292
11:28:18|1.19409
11:28:19|1.19434
11:28:20|1.19421
11:28:22|1.19438
11:28:22|1.19438
11:28:23|1.19407
11:28:24|1.19407
11:28:25|1.19444
11:28:26|1.19429
11:28:27|1.19475
11:28:28|1.19465
11:28:29|1.1955
11:28:31|1.19513
11:28:32|1.19513
11:28:33|1.19513
11:28:34|1.19484
11:28:35|1.19525
11:28:36|1.19525
11:28:37|1.19494
11:28:38|1.19494
11:28:39|1.19518
11:28:40|1.19518
11:28:40|1.19518
11:28:42|1.19493
11:28:43|1.19505
11:28:44|1.19505
11:28:45|1.19499
11:28:46|1.19459
11:28:47|1.19463
11:28:48|1.19463
11:28:49|1.1944
11:28:50|1.19392
11:28:51|1.19392
11:28:52|1.19392
11:28:53|1.194
11:28:54|1.194
11:28:56|1.194
11:28:56|1.19393
11:28:57|1.19393
11:28:58|1.19393
11:29:00|1.19393
11:29:01|1.19408
11:29:02|1.19412
11:29:03|1.19489
11:29:04|1.19489
11:29:05|1.19491
11:29:06|1.19568
11:29:07|1.19542
11:29:07|1.19542
11:29:09|1.19542
11:29:10|1.19564
11:29:11|1.19564
11:29:12|1.19628
11:29:12|1.19628
11:29:14|1.19685
11:29:16|1.19716
11:29:16|1.19722
11:29:18|1.19723
11:29:19|1.19723
11:29:21|1.19706
11:29:22|1.19704
11:29:23|1.19718
11:29:25|1.19731
11:29:25|1.19693
11:29:26|1.19693
11:29:27|1.1971
11:29:29|1.19844
11:29:30|1.19798
11:29:31|1.1974
11:29:32|1.1974
11:29:34|1.1974
11:29:34|1.1974
11:29:36|1.19694
11:29:37|1.19632
11:29:38|1.19643
11:29:39|1.19657
11:29:40|1.19602
11:29:40|1.19648
11:29:42|1.19664
11:29:43|1.19664
11:29:44|1.19658
11:29:45|1.19701
11:29:46|1.19655
11:29:47|1.19523
11:29:48|1.19523
11:29:49|1.19631
11:29:51|1.19591
11:29:51|1.19591
11:29:52|1.19533
11:29:53|1.19532
11:29:54|1.19542
11:29:55|1.19542
11:29:56|1.19542
11:29:57|1.19542
11:29:58|1.19542
11:30:00|1.19602
11:30:01|1.19644
11:30:02|1.19639
11:30:03|1.19639
11:30:03|1.19558
11:30:05|1.19641
11:30:06|1.19641
11:30:07|1.19641
11:30:08|1.19641
11:30:09|1.19641
11:30:10|1.1954
11:30:11|1.1954
11:30:12|1.1954
11:30:13|1.19523
11:30:14|1.19511
11:30:14|1.19454
11:30:17|1.1944
11:30:17|1.1944
11:30:18|1.19398
11:30:19|1.19513
11:30:20|1.1947
11:30:21|1.1947
11:30:22|1.19357
11:30:23|1.1934
11:30:25|1.19282
11:30:26|1.19297
11:30:28|1.1935
11:30:28|1.1935
11:30:29|1.1935
11:30:30|1.1935
11:30:31|1.1935
11:30:32|1.1935
11:30:33|1.19323
11:30:34|1.1935
11:30:35|1.19424
11:30:36|1.19385
11:30:37|1.19385
11:30:38|1.19385
11:30:39|1.19385
11:30:40|1.19334
11:30:41|1.19334
11:30:42|1.19341
11:30:43|1.19371
11:30:44|1.19371
11:30:45|1.19371
11:30:46|1.19371
11:30:47|1.19371
11:30:48|1.193
11:30:49|1.19288
11:30:50|1.19288
11:30:51|1.19281
11:30:52|1.19281
11:30:53|1.1925
11:30:54|1.19247
11:30:56|1.19222
11:30:56|1.19222
11:30:57|1.19222
11:30:58|1.19222
11:30:59|1.19206
11:31:00|1.19206
11:31:01|1.19115
11:31:02|1.19122
11:31:03|1.19122
11:31:04|1.19179
11:31:05|1.19213
11:31:06|1.1916
11:31:07|1.19122
11:31:08|1.19122
11:31:09|1.19149
11:31:10|1.1916
11:31:11|1.1916
11:31:12|1.19161
11:31:13|1.19161
11:31:14|1.19219
11:31:15|1.19252
11:31:17|1.19266
11:31:19|1.19266
11:31:19|1.1932
11:31:21|1.1932
11:31:22|1.1932
11:31:23|1.1932
11:31:24|1.1932
11:31:26|1.19302
11:31:26|1.19302
11:31:27|1.19339
11:31:29|1.19282
11:31:30|1.19267
11:31:31|1.19266
11:31:31|1.19266
11:31:33|1.19198
11:31:34|1.19198
11:31:35|1.1919
11:31:35|1.19263
11:31:37|1.19263
11:31:38|1.19263
11:31:38|1.19263
11:31:40|1.19285
11:31:41|1.19285
11:31:42|1.19331
11:31:43|1.19331
11:31:44|1.19331
11:31:45|1.19331
11:31:46|1.19331
11:31:47|1.19331
11:31:48|1.19331
11:31:49|1.19331
11:31:50|1.19314
11:31:51|1.19314
11:31:52|1.19314
11:31:53|1.19265
11:31:54|1.19262
11:31:55|1.19262
11:31:56|1.19262
11:31:57|1.19317
11:31:58|1.19312
11:31:59|1.19293
11:32:00|1.19293
11:32:01|1.19255
11:32:02|1.19255
11:32:03|1.1928
11:32:04|1.19292
11:32:04|1.19349
11:32:06|1.19349
11:32:08|1.1935
11:32:08|1.19289
11:32:09|1.19289
11:32:10|1.19289
11:32:11|1.19289
11:32:12|1.19323
11:32:13|1.19368
11:32:14|1.19307
11:32:15|1.19294
11:32:16|1.19294
11:32:18|1.1928
11:32:20|1.1928
11:32:21|1.1928
11:32:22|1.1928
11:32:23|1.1928
11:32:25|1.1928
11:32:26|1.1928
11:32:26|1.1928
11:32:28|1.1928
11:32:29|1.1928
11:32:29|1.19334
11:32:31|1.19334
11:32:32|1.19267
11:32:33|1.19294
11:32:33|1.19294
11:32:34|1.19294
11:32:35|1.19281
11:32:36|1.19281
11:32:37|1.19281
11:32:38|1.19305
11:32:40|1.19305
11:32:41|1.19328
11:32:41|1.1937
11:32:43|1.19371
11:32:44|1.19371
11:32:45|1.19376
11:32:45|1.19305
11:32:47|1.19305
11:32:47|1.19305
11:32:48|1.19305
11:32:49|1.19351
11:32:50|1.19411
11:32:52|1.19404
11:32:53|1.19418
11:32:54|1.19405
11:32:54|1.19416
11:32:55|1.19416
11:32:57|1.19416
11:32:57|1.19416
11:32:59|1.19417
11:33:00|1.19417
11:33:00|1.19417
11:33:01|1.19432
11:33:02|1.19432
11:33:04|1.19432
11:33:04|1.19451
11:33:06|1.19446
11:33:06|1.19526
11:33:07|1.19526
11:33:09|1.19527
11:33:10|1.19594
11:33:10|1.19563
11:33:11|1.19545
11:33:13|1.19545
11:33:13|1.19521
11:33:14|1.1958
11:33:15|1.19565
11:33:16|1.19561
11:33:18|1.19561
11:33:18|1.19559
11:33:20|1.19494
11:33:21|1.19492
11:33:22|1.19482
11:33:24|1.19407
11:33:25|1.19408
11:33:26|1.19408
11:33:27|1.19396
11:33:28|1.19396
11:33:29|1.19356
11:33:30|1.19356
11:33:31|1.19356
11:33:32|1.19356
11:33:33|1.19356
11:33:34|1.19383
11:33:35|1.19342
11:33:36|1.19295
11:33:37|1.19279
11:33:39|1.19279
11:33:39|1.19279
11:33:41|1.19342
11:33:42|1.19342
11:33:42|1.19352
11:33:43|1.19352
11:33:44|1.19356
11:33:45|1.19386
11:33:47|1.19357
11:33:47|1.19357
11:33:49|1.19364
11:33:50|1.19364
11:33:51|1.19364
11:33:52|1.19364
11:33:52|1.19364
11:33:54|1.19364
11:33:55|1.19364
11:33:56|1.19359
11:33:57|1.1938
11:33:58|1.1938
11:33:59|1.194
11:34:00|1.194
11:34:01|1.194
11:34:02|1.19394
11:34:03|1.19357
11:34:04|1.19357
11:34:05|1.19225
11:34:06|1.19225
11:34:07|1.19238
11:34:08|1.19224
11:34:09|1.192
11:34:10|1.19169
11:34:11|1.19169
11:34:12|1.19169
11:34:13|1.19227
11:34:14|1.19227
11:34:15|1.19229
11:34:16|1.19257
11:34:17|1.19257
11:34:18|1.19257
11:34:19|1.19257
11:34:21|1.19327
11:34:21|1.19355
11:34:22|1.19355
11:34:24|1.19355
11:34:25|1.19355
11:34:26|1.19355
11:34:27|1.19355
11:34:28|1.19355
11:34:29|1.19377
11:34:30|1.19377
11:34:31|1.19377
11:34:32|1.19377
11:34:33|1.19384
11:34:34|1.19339
11:34:35|1.1932
11:34:36|1.19372
11:34:37|1.19372
11:34:38|1.19372
11:34:39|1.19371
11:34:40|1.19394
11:34:41|1.19295
11:34:42|1.19295
11:34:43|1.19296
11:34:44|1.19327
11:34:45|1.19363
11:34:46|1.19388
11:34:47|1.19387
11:34:48|1.19387
11:34:49|1.19387
11:34:51|1.19369
11:34:51|1.19382
11:34:52|1.19382
11:34:54|1.19382
11:34:55|1.19382
11:34:56|1.19356
11:34:56|1.19335
11:34:57|1.19335
11:34:59|1.19369
11:35:00|1.19369
11:35:01|1.19369
11:35:01|1.19369
11:35:02|1.19369
11:35:03|1.19369
11:35:05|1.19369
11:35:05|1.19369
11:35:06|1.19373
11:35:08|1.19386
11:35:09|1.19386
11:35:10|1.19386
11:35:11|1.19386
11:35:12|1.19386
11:35:13|1.19386
11:35:14|1.19446
11:35:15|1.19447
11:35:16|1.19447
11:35:17|1.19474
11:35:18|1.19474
11:35:19|1.19569
11:35:20|1.19574
11:35:22|1.19574
11:35:23|1.19574
11:35:24|1.19574
11:35:25|1.19574
11:35:25|1.19618
11:35:27|1.19605
11:35:28|1.19605
11:35:28|1.19643
11:35:30|1.19606
11:35:31|1.19569
11:35:32|1.19667
11:35:32|1.19667
11:35:34|1.19714
11:35:35|1.19742
11:35:36|1.19763
11:35:36|1.19751
11:35:38|1.19763
11:35:38|1.19763
11:35:39|1.19691
11:35:41|1.19759
11:35:42|1.19759
11:35:43|1.19772
11:35:43|1.1975
11:35:44|1.1975
11:35:45|1.1975
11:35:47|1.1975
11:35:48|1.19705
11:35:49|1.19691
11:35:49|1.19685
11:35:51|1.19685
11:35:51|1.19749
11:35:53|1.19749
11:35:54|1.19749
11:35:55|1.19749
11:35:56|1.19749
11:35:57|1.197
11:35:57|1.197
11:35:59|1.19773
11:36:00|1.19749
11:36:00|1.19705
11:36:01|1.19751
11:36:02|1.19751
11:36:04|1.1976
11:36:04|1.19808
11:36:06|1.19834
11:36:06|1.19881
11:36:07|1.19862
11:36:08|1.19762
11:36:10|1.19758
11:36:11|1.19761
11:36:11|1.19759
11:36:13|1.19841
11:36:13|1.19841
11:36:14|1.19841
11:36:15|1.19825
11:36:16|1.19825
11:36:17|1.19875
11:36:18|1.19875
11:36:19|1.19827
11:36:21|1.19827
11:36:22|1.19836
11:36:23|1.19826
11:36:25|1.199
11:36:26|1.199
11:36:27|1.19828
11:36:28|1.19849
11:36:29|1.19834
11:36:31|1.19827
11:36:31|1.19827
11:36:33|1.19842
11:36:34|1.19842
11:36:35|1.19842
11:36:36|1.19849
11:36:37|1.19836
11:36:37|1.19836
11:36:39|1.19797
11:36:40|1.20031
11:36:41|1.19969
11:36:42|1.19974
11:36:43|1.20019
11:36:44|1.20119
11:36:45|1.2007
11:36:46|1.2007
11:36:47|1.20029
11:36:49|1.19969
11:36:49|1.19969
11:36:50|1.20039
11:36:52|1.20078
11:36:53|1.20023
11:36:53|1.20023
11:36:55|1.20096
11:36:56|1.20077
11:36:57|1.2007
11:36:58|1.2007
11:36:58|1.2007
11:36:59|1.19982
11:37:01|1.19997
11:37:01|1.2
11:37:02|1.19972
11:37:04|1.19969
11:37:04|1.19797
11:37:05|1.19884
11:37:06|1.19935
11:37:08|1.19952
11:37:09|1.19833
11:37:09|1.19831
11:37:10|1.19756
11:37:12|1.19749
11:37:13|1.19725
11:37:14|1.19676
11:37:15|1.19623
11:37:16|1.196
11:37:17|1.19686
11:37:18|1.19686
11:37:19|1.19676
11:37:20|1.19699
11:37:21|1.19717
11:37:22|1.19699
11:37:24|1.19722
11:37:25|1.19709
11:37:27|1.19603
11:37:28|1.19614
11:37:29|1.19614
11:37:30|1.19614
11:37:30|1.19614
11:37:31|1.19614
11:37:32|1.19614
11:37:34|1.19642
11:37:35|1.1961
11:37:35|1.1961
11:37:37|1.19653
11:37:38|1.19651
11:37:39|1.19651
11:37:39|1.197
11:37:40|1.197
11:37:41|1.19655
11:37:43|1.19655
11:37:44|1.19655
11:37:44|1.19644
11:37:46|1.19644
11:37:47|1.19644
11:37:48|1.19644
11:37:48|1.19644
11:37:49|1.19699
11:37:51|1.19699
11:37:51|1.19646
11:37:53|1.19642
11:37:54|1.19609
11:37:54|1.19609
11:37:56|1.19642
11:37:57|1.19642
11:37:57|1.19642
11:37:59|1.19642
11:37:59|1.19642
11:38:01|1.19642
11:38:02|1.19653
11:38:03|1.19643
11:38:04|1.19643
11:38:05|1.19643
11:38:05|1.19642
11:38:06|1.19642
11:38:08|1.19642
11:38:09|1.19699
11:38:10|1.19624
11:38:10|1.19624
11:38:11|1.19624
11:38:12|1.19624
11:38:13|1.19635
11:38:14|1.19635
11:38:16|1.19635
11:38:16|1.19635
11:38:17|1.196
11:38:19|1.196
11:38:19|1.196
11:38:21|1.19587
11:38:22|1.19589
11:38:22|1.19589
11:38:24|1.19589
11:38:26|1.19621
11:38:27|1.19621
11:38:28|1.19626
11:38:29|1.19626
11:38:30|1.19626
11:38:31|1.19626
11:38:32|1.19595
11:38:33|1.19595
11:38:34|1.19592
11:38:35|1.19556
11:38:36|1.19556
11:38:37|1.19565
11:38:38|1.19565
11:38:39|1.19565
11:38:40|1.19648
11:38:41|1.19656
11:38:42|1.19684
11:38:43|1.19684
11:38:44|1.19684
11:38:45|1.19702
11:38:46|1.19738
11:38:47|1.1972
11:38:48|1.19645
11:38:49|1.19706
11:38:50|1.19749
11:38:51|1.19696
11:38:52|1.19696
11:38:53|1.19696
11:38:54|1.19749
11:38:55|1.19749
11:38:56|1.19749
11:38:57|1.19735
11:38:58|1.19714
11:38:59|1.19714
11:39:00|1.19714
11:39:01|1.197
11:39:02|1.19621
11:39:03|1.19619
11:39:04|1.19619
11:39:05|1.19619
11:39:06|1.19628
11:39:07|1.19628
11:39:08|1.19628
11:39:09|1.19628
11:39:10|1.19628
11:39:11|1.19614
11:39:12|1.1953
11:39:13|1.1953
11:39:14|1.19535
11:39:15|1.19608
11:39:16|1.19606
11:39:17|1.19606
11:39:18|1.19661
11:39:19|1.19661
11:39:20|1.19661
11:39:21|1.19661
11:39:22|1.19661
11:39:23|1.19634
11:39:24|1.19634
11:39:26|1.19634
11:39:27|1.19614
11:39:29|1.1959
11:39:29|1.1959
11:39:30|1.1959
11:39:32|1.19618
11:39:33|1.19618
11:39:34|1.19668
11:39:35|1.19668
11:39:37|1.19668
11:39:37|1.19668
11:39:38|1.19676
11:39:39|1.19676
11:39:40|1.19663
11:39:41|1.19663
11:39:42|1.19663
11:39:43|1.19663
11:39:44|1.19663
11:39:45|1.19663
11:39:46|1.19663
11:39:47|1.19663
11:39:48|1.19725
11:39:49|1.19725
11:39:50|1.1963
11:39:51|1.19614
11:39:52|1.19599
11:39:53|1.1959
11:39:54|1.19591
11:39:55|1.19574
11:39:56|1.19565
11:39:57|1.19565
11:39:58|1.19565
11:39:59|1.19565
11:40:00|1.19565
11:40:01|1.19647
11:40:02|1.19661
11:40:03|1.19661
11:40:04|1.19654
11:40:05|1.19654
11:40:06|1.19661
11:40:07|1.19661
11:40:08|1.1961
11:40:09|1.19665
11:40:10|1.19665
11:40:11|1.19605
11:40:12|1.19605
11:40:13|1.19605
11:40:14|1.19602
11:40:15|1.196
11:40:16|1.196
11:40:17|1.196
11:40:18|1.1955
11:40:19|1.19589
11:40:20|1.19589
11:40:21|1.19605
11:40:22|1.19605
11:40:23|1.19605
11:40:24|1.19605
11:40:26|1.1955
11:40:27|1.19589
11:40:29|1.19589
11:40:30|1.19666
11:40:31|1.19666
11:40:32|1.19657
11:40:34|1.19657
11:40:35|1.19635
11:40:35|1.19564
11:40:36|1.19551
11:40:37|1.19552
11:40:38|1.19571
11:40:40|1.19571
11:40:41|1.19571
11:40:42|1.19592
11:40:43|1.19556
11:40:44|1.19556
11:40:45|1.19556
11:40:46|1.19604
11:40:47|1.19604
11:40:48|1.19558
11:40:50|1.19557
11:40:51|1.19557
11:40:51|1.19556
11:40:53|1.19584
11:40:54|1.19584
11:40:55|1.19556
11:40:56|1.195
11:40:57|1.195
11:40:58|1.19568
11:40:59|1.19568
11:41:00|1.19568
11:41:01|1.19563
11:41:02|1.195
11:41:03|1.19468
11:41:04|1.19468
11:41:05|1.19468
11:41:06|1.19468
11:41:07|1.19505
11:41:08|1.19505
11:41:09|1.19505
11:41:10|1.19505
11:41:11|1.19423
11:41:12|1.19423
11:41:13|1.19423
11:41:14|1.19423
11:41:15|1.19423
11:41:16|1.19423
11:41:17|1.19353
11:41:18|1.19347
11:41:19|1.19347
11:41:20|1.19422
11:41:21|1.19374
11:41:22|1.19374
11:41:23|1.19374
11:41:24|1.1943
11:41:25|1.19386
11:41:26|1.19386
11:41:28|1.19386
11:41:29|1.19386
11:41:30|1.19473
11:41:30|1.19505
11:41:32|1.19516
11:41:33|1.19515
11:41:35|1.19515
11:41:35|1.19515
11:41:37|1.19447
11:41:38|1.19432
11:41:39|1.19432
11:41:39|1.19432
11:41:40|1.19432
11:41:42|1.19437
11:41:43|1.19437
11:41:43|1.19437
11:41:45|1.19437
11:41:46|1.19437
11:41:47|1.19437
11:41:48|1.19437
11:41:48|1.19469
11:41:49|1.19469
11:41:51|1.19469
11:41:51|1.19469
11:41:52|1.19448
11:41:54|1.19434
11:41:54|1.19437
11:41:56|1.19406
11:41:57|1.19406
11:41:58|1.19406
11:41:59|1.19406
11:42:00|1.19406
11:42:01|1.19406
11:42:03|1.19494
11:42:03|1.19438
11:42:05|1.19469
11:42:05|1.19406
11:42:07|1.19406
11:42:08|1.19406
11:42:08|1.19438
11:42:09|1.19433
11:42:11|1.19433
11:42:12|1.19433
11:42:13|1.19433
11:42:14|1.19433
11:42:15|1.1941
11:42:16|1.1941
11:42:17|1.1949
11:42:18|1.1949
11:42:19|1.19511
11:42:21|1.19469
11:42:22|1.19425
11:42:23|1.19427
11:42:24|1.19427
11:42:25|1.1951
11:42:26|1.19481
11:42:28|1.19451
11:42:29|1.1945
11:42:30|1.19404
11:42:31|1.19388
11:42:32|1.19388
11:42:33|1.19372
11:42:34|1.19372
11:42:36|1.19367
11:42:36|1.19388
11:42:38|1.19431
11:42:39|1.19405
11:42:40|1.19405
11:42:41|1.19405
11:42:42|1.19405
11:42:43|1.19405
11:42:44|1.19326
11:42:45|1.19304
11:42:46|1.19304
11:42:47|1.19304
11:42:48|1.19329
11:42:50|1.193
11:42:50|1.193
11:42:51|1.19273
11:42:52|1.19312
11:42:54|1.19312
11:42:55|1.19312
11:42:56|1.19327
11:42:57|1.19327
11:42:58|1.19415
11:43:00|1.19433
11:43:00|1.19433
11:43:02|1.19433
11:43:02|1.19433
11:43:03|1.19472
11:43:04|1.19534
11:43:06|1.19562
11:43:06|1.19547
11:43:07|1.195
11:43:08|1.19513
11:43:09|1.19505
11:43:10|1.19506
11:43:12|1.19534
11:43:12|1.19547
11:43:13|1.19547
11:43:14|1.19534
11:43:16|1.19478
11:43:17|1.1945
11:43:17|1.19418
11:43:18|1.19418
11:43:19|1.19483
11:43:21|1.19539
11:43:21|1.19539
11:43:22|1.19493
11:43:23|1.19493
11:43:24|1.19479
11:43:26|1.19479
11:43:26|1.19479
11:43:28|1.19479
11:43:29|1.19547
11:43:30|1.19547
11:43:32|1.19547
11:43:33|1.19547
11:43:34|1.19571
11:43:35|1.19568
11:43:37|1.19568
11:43:38|1.19544
11:43:39|1.19544
11:43:39|1.1955
11:43:41|1.19547
11:43:42|1.19547
11:43:42|1.19547
11:43:43|1.19547
11:43:45|1.19568
11:43:45|1.19626
11:43:46|1.19622
11:43:47|1.19622
11:43:49|1.19622
11:43:49|1.19554
11:43:51|1.19554
11:43:51|1.19553
11:43:53|1.19553
11:43:54|1.19553
11:43:54|1.19553
11:43:56|1.19553
11:43:57|1.19553
11:43:57|1.19534
11:43:58|1.19534
11:44:00|1.195
11:44:01|1.195
11:44:02|1.195
11:44:03|1.19554
11:44:05|1.19553
11:44:06|1.19547
11:44:07|1.19547
11:44:07|1.19547
11:44:09|1.19547
11:44:09|1.19547
11:44:10|1.19547
11:44:11|1.19537
11:44:12|1.19537
11:44:14|1.19457
11:44:14|1.19533
11:44:16|1.19437
11:44:16|1.19437
11:44:18|1.19464
11:44:19|1.19464
11:44:20|1.19464
11:44:21|1.19484
11:44:22|1.1948
11:44:23|1.19507
11:44:24|1.19468
11:44:25|1.19468
11:44:26|1.1948
11:44:27|1.19403
11:44:28|1.19503
11:44:29|1.19503
11:44:31|1.19503
11:44:32|1.19406
11:44:34|1.19406
11:44:35|1.19406
11:44:36|1.19473
11:44:36|1.19498
11:44:38|1.19498
11:44:39|1.19519
11:44:40|1.1949
11:44:41|1.19442
11:44:42|1.19474
11:44:43|1.19441
11:44:44|1.19503
11:44:45|1.19503
11:44:46|1.1951
11:44:46|1.19437
11:44:48|1.19454
11:44:49|1.19454
11:44:50|1.19499
11:44:50|1.19454
11:44:52|1.19454
11:44:53|1.19454
11:44:54|1.19509
11:44:55|1.19481
11:44:56|1.19481
11:44:57|1.19481
11:44:58|1.19481
11:44:59|1.19485
11:45:00|1.1956
11:45:01|1.19614
11:45:02|1.19604
11:45:03|1.19662
11:45:04|1.19662
11:45:05|1.19641
11:45:06|1.19641
11:45:07|1.19624
11:45:08|1.19624
11:45:09|1.19718
11:45:11|1.19836
11:45:11|1.19837
11:45:12|1.19844
11:45:13|1.19844
11:45:14|1.19798
11:45:15|1.19851
11:45:16|1.19857
11:45:17|1.19861
11:45:18|1.19848
11:45:19|1.19848
11:45:20|1.19897
11:45:21|1.199
11:45:22|1.199
11:45:23|1.19833
11:45:24|1.19981
11:45:25|1.19834
11:45:26|1.1988
11:45:27|1.1988
11:45:28|1.19861
11:45:29|1.19861
11:45:31|1.1988
11:45:32|1.1988
11:45:33|1.19861
11:45:34|1.19861
11:45:35|1.19861
11:45:36|1.19889
11:45:37|1.19889
11:45:38|1.19889
11:45:39|1.19861
11:45:40|1.198
11:45:41|1.1979
11:45:42|1.19856
11:45:43|1.19853
11:45:44|1.199
11:45:45|1.19884
11:45:46|1.19884
11:45:47|1.19885
11:45:48|1.19914
11:45:49|1.19914
11:45:50|1.19914
11:45:51|1.19884
11:45:52|1.19884
11:45:53|1.19884
11:45:55|1.1986
11:45:56|1.1986
11:45:57|1.19852
11:45:58|1.19809
11:45:59|1.19831
11:46:00|1.19841
11:46:00|1.19841
11:46:02|1.19852
11:46:03|1.19851
11:46:04|1.19851
11:46:05|1.19851
11:46:06|1.19839
11:46:07|1.19839
11:46:08|1.19831
11:46:09|1.19832
11:46:10|1.19846
11:46:11|1.19846
11:46:12|1.19846
11:46:13|1.19846
11:46:14|1.19846
11:46:15|1.19829
11:46:16|1.19812
11:46:17|1.19812
11:46:17|1.19812
11:46:18|1.19812
11:46:20|1.19812
11:46:20|1.19812
11:46:22|1.19811
11:46:22|1.19804
11:46:23|1.19774
11:46:25|1.19763
11:46:26|1.19763
11:46:27|1.19778
11:46:28|1.19778
11:46:29|1.19804
11:46:31|1.19804
11:46:32|1.19756
11:46:34|1.19774
11:46:35|1.1971
11:46:36|1.19699
11:46:37|1.19699
11:46:38|1.19699
11:46:39|1.19699
11:46:40|1.19699
11:46:41|1.19701
11:46:42|1.19701
11:46:43|1.19701
11:46:44|1.19736
11:46:45|1.19736
11:46:46|1.19737
11:46:47|1.19737
11:46:48|1.19737
11:46:49|1.19737
11:46:50|1.19737
11:46:51|1.19737
11:46:52|1.19737
11:46:53|1.19737
11:46:54|1.19737
11:46:55|1.19681
11:46:56|1.1966
11:46:57|1.1966
11:46:58|1.19622
11:46:59|1.19603
11:47:00|1.19605
11:47:01|1.19567
11:47:02|1.19599
11:47:03|1.19551
11:47:04|1.19527
11:47:05|1.19529
11:47:06|1.19529
11:47:07|1.195
11:47:08|1.19482
11:47:09|1.194
11:47:10|1.1939
11:47:11|1.19409
11:47:12|1.1937
11:47:13|1.19499
11:47:14|1.19423
11:47:15|1.19423
11:47:16|1.19353
11:47:17|1.19439
11:47:18|1.19439
11:47:19|1.19439
11:47:20|1.19439
11:47:21|1.19447
11:47:22|1.19447
11:47:23|1.19441
11:47:24|1.1937
11:47:25|1.1937
11:47:26|1.19409
11:47:27|1.19409
11:47:28|1.19409
11:47:29|1.19366
11:47:30|1.19347
11:47:31|1.19296
11:47:33|1.19342
11:47:34|1.19342
11:47:35|1.19328
11:47:36|1.1937
11:47:38|1.19304
11:47:39|1.19305
11:47:41|1.19285
11:47:41|1.19285
11:47:42|1.19313
11:47:43|1.19313
11:47:44|1.1926
11:47:46|1.19321
11:47:47|1.19321
11:47:49|1.1929
11:47:49|1.1929
11:47:50|1.19201
11:47:51|1.19201
11:47:52|1.192
11:47:53|1.19323
11:47:54|1.19291
11:47:55|1.19291
11:47:56|1.19291
11:47:57|1.19291
11:47:58|1.19169
11:47:59|1.19155
11:48:00|1.19155
11:48:01|1.19134
11:48:02|1.19178
11:48:03|1.19244
11:48:04|1.19244
11:48:05|1.19244
11:48:06|1.19222
11:48:07|1.19222
11:48:08|1.19219
11:48:09|1.19219
11:48:10|1.19172
11:48:11|1.19226
11:48:12|1.19167
11:48:13|1.19179
11:48:14|1.19179
11:48:15|1.19155
11:48:16|1.19155
11:48:17|1.19085
11:48:18|1.19132
11:48:19|1.19028
11:48:20|1.18888
11:48:21|1.18909
11:48:22|1.18913
11:48:24|1.1894
11:48:25|1.1894
11:48:26|1.1894
11:48:27|1.18941
11:48:28|1.18927
11:48:29|1.18927
11:48:29|1.18989
11:48:31|1.18989
11:48:32|1.18839
11:48:34|1.1889
11:48:35|1.18919
11:48:35|1.18932
11:48:37|1.18932
11:48:38|1.18673
11:48:39|1.1864
11:48:40|1.18725
11:48:41|1.18713
11:48:42|1.18721
11:48:44|1.18721
11:48:44|1.1879
11:48:45|1.1874
11:48:47|1.18813
11:48:48|1.18794
11:48:49|1.18833
11:48:50|1.18833
11:48:51|1.18864
11:48:51|1.18864
11:48:53|1.1893
11:48:55|1.18965
11:48:55|1.18926
11:48:56|1.18862
11:48:57|1.18891
11:48:58|1.1889
11:48:59|1.18904
11:49:00|1.18904
11:49:01|1.18891
11:49:02|1.18891
11:49:03|1.18891
11:49:04|1.18891
11:49:05|1.18891
11:49:06|1.18891
11:49:07|1.18891
11:49:08|1.18891
11:49:09|1.18891
11:49:10|1.18891
11:49:11|1.18891
11:49:12|1.18891
11:49:13|1.18886
11:49:14|1.18926
11:49:16|1.1888
11:49:17|1.1888
11:49:18|1.1888
11:49:19|1.18865
11:49:20|1.18865
11:49:21|1.18865
11:49:22|1.18865
11:49:23|1.18966
11:49:24|1.18966
11:49:25|1.18966
11:49:26|1.18966
11:49:27|1.18966
11:49:28|1.18966
11:49:29|1.18966
11:49:30|1.18966
11:49:31|1.18966
11:49:32|1.18966
11:49:34|1.18966
11:49:35|1.18966
11:49:37|1.18966
11:49:37|1.18966
11:49:39|1.18966
11:49:40|1.18966
11:49:41|1.18929
11:49:42|1.18782
11:49:43|1.1863
11:49:44|1.1863
11:49:45|1.18612
11:49:46|1.1857
11:49:47|1.18519
11:49:47|1.18551
11:49:50|1.18572
11:49:50|1.18747
11:49:51|1.18617
11:49:52|1.18671
11:49:53|1.18747
11:49:54|1.18747
11:49:55|1.18747
11:49:56|1.18725
11:49:57|1.18726
11:49:58|1.18726
11:49:59|1.18726
11:50:00|1.18726
11:50:01|1.18726
11:50:02|1.18726
11:50:03|1.18755
11:50:04|1.18755
11:50:05|1.18726
11:50:06|1.18666
11:50:07|1.18718
11:50:08|1.18715
11:50:09|1.18697
11:50:10|1.18699
11:50:11|1.18699
11:50:13|1.18699
11:50:13|1.18699
11:50:15|1.18699
11:50:16|1.18699
11:50:16|1.18699
11:50:18|1.18699
11:50:18|1.18699
11:50:20|1.18699
11:50:21|1.18699
11:50:22|1.18699
11:50:23|1.18723
11:50:24|1.18719
11:50:25|1.18719
11:50:25|1.18719
11:50:27|1.18618
11:50:28|1.18674
11:50:29|1.18779
11:50:30|1.18786
11:50:31|1.18775
11:50:31|1.18699
11:50:33|1.18699
11:50:34|1.18699
11:50:36|1.18653
11:50:37|1.18662
11:50:39|1.18644
11:50:39|1.18699
11:50:40|1.18719
11:50:41|1.18691
11:50:42|1.18699
11:50:43|1.1875
11:50:44|1.18716
11:50:46|1.18718
11:50:47|1.18728
11:50:48|1.18727
11:50:49|1.18727
11:50:49|1.18721
11:50:51|1.18826
11:50:52|1.18746
11:50:53|1.18744
11:50:54|1.18744
11:50:55|1.18763
11:50:56|1.18763
11:50:57|1.18763
11:50:58|1.18763
11:50:59|1.18763
11:51:00|1.1885
11:51:01|1.18861
11:51:02|1.19
11:51:03|1.19012
11:51:04|1.19026
11:51:05|1.18988
11:51:06|1.18988
11:51:07|1.18964
11:51:07|1.18964
11:51:09|1.18952
11:51:10|1.18952
11:51:11|1.19
11:51:13|1.18956
11:51:13|1.18956
11:51:14|1.18956
11:51:15|1.18941
11:51:16|1.18941
11:51:17|1.18941
11:51:18|1.18964
11:51:19|1.18964
11:51:20|1.18957
11:51:21|1.18908
11:51:22|1.18909
11:51:23|1.18909
11:51:24|1.18906
11:51:25|1.19
11:51:26|1.19
11:51:27|1.18972
11:51:28|1.18972
11:51:29|1.18965
11:51:30|1.18996
11:51:31|1.18996
11:51:32|1.18996
11:51:33|1.19048
11:51:34|1.19028
11:51:36|1.19016
11:51:38|1.18933
11:51:39|1.18933
11:51:40|1.19003
11:51:41|1.19003
11:51:42|1.19003
11:51:43|1.19019
11:51:44|1.19019
11:51:45|1.19005
11:51:47|1.1895
11:51:49|1.18982
11:51:49|1.18958
11:51:50|1.18958
11:51:51|1.18958
11:51:52|1.18958
11:51:53|1.18958
11:51:54|1.18993
11:51:55|1.19019
11:51:56|1.18938
11:51:57|1.18938
11:51:58|1.18938
11:51:59|1.18929
11:52:00|1.18933
11:52:01|1.18933
11:52:02|1.18933
11:52:03|1.18929
11:52:04|1.189
11:52:05|1.189
11:52:06|1.189
11:52:07|1.189
11:52:08|1.189
11:52:09|1.189
11:52:10|1.189
11:52:11|1.189
11:52:12|1.189
11:52:13|1.189
11:52:14|1.189
11:52:15|1.189
11:52:16|1.189
11:52:17|1.18941
11:52:18|1.1898
11:52:19|1.1898
11:52:20|1.1898
11:52:21|1.18937
11:52:22|1.18937
11:52:23|1.18937
11:52:24|1.18937
11:52:25|1.18937
11:52:26|1.18937
11:52:27|1.18937
11:52:28|1.18937
11:52:29|1.18937
11:52:30|1.18937
11:52:31|1.18937
11:52:32|1.18937
11:52:33|1.189
11:52:34|1.18901
11:52:35|1.18901
11:52:37|1.1905
11:52:38|1.19071
11:52:39|1.19071
11:52:41|1.19157
11:52:41|1.1916
11:52:43|1.19186
11:52:44|1.19186
11:52:46|1.19138
11:52:46|1.19138
11:52:47|1.19138
11:52:48|1.19138
11:52:49|1.19142
11:52:50|1.19131
11:52:51|1.19131
11:52:52|1.19131
11:52:53|1.19131
11:52:54|1.19131
11:52:55|1.19131
11:52:56|1.19131
11:52:57|1.19019
11:52:58|1.19009
11:52:59|1.19009
11:53:00|1.19048
11:53:01|1.19048
11:53:02|1.19053
11:53:03|1.19053
11:53:04|1.18954
11:53:05|1.18947
11:53:06|1.18945
11:53:07|1.18945
11:53:08|1.18945
11:53:09|1.18945
11:53:10|1.18945
11:53:11|1.18945
11:53:12|1.18952
11:53:13|1.18954
11:53:14|1.18954
11:53:15|1.18954
11:53:16|1.1902
11:53:17|1.1902
11:53:18|1.1902
11:53:19|1.1902
11:53:20|1.1902
11:53:21|1.1902
11:53:22|1.18978
11:53:23|1.18978
11:53:24|1.18978
11:53:25|1.18981
11:53:26|1.18981
11:53:27|1.18981
11:53:28|1.18981
11:53:29|1.18981
11:53:30|1.19031
11:53:31|1.19031
11:53:32|1.18828
11:53:33|1.18943
11:53:34|1.18943
11:53:35|1.1887
11:53:36|1.1887
11:53:37|1.1887
11:53:38|1.1887
11:53:40|1.18945
11:53:42|1.18945
11:53:42|1.18945
11:53:43|1.18891
11:53:44|1.18891
11:53:45|1.18891
11:53:46|1.19
11:53:47|1.19002
11:53:48|1.19002
11:53:50|1.19002
11:53:52|1.19002
11:53:52|1.19002
11:53:53|1.19002
11:53:54|1.19002
11:53:55|1.18871
11:53:56|1.18811
11:53:57|1.18844
11:53:58|1.18844
11:53:59|1.18844
11:54:00|1.18867
11:54:01|1.18913
11:54:02|1.18913
11:54:03|1.18913
11:54:04|1.18913
11:54:05|1.18913
11:54:06|1.18913
11:54:07|1.18913
11:54:08|1.18913
11:54:09|1.18959
11:54:10|1.18959
11:54:11|1.18959
11:54:12|1.18959
11:54:13|1.18959
11:54:14|1.18982
11:54:15|1.18945
11:54:16|1.18945
11:54:17|1.18945
11:54:18|1.18945
11:54:19|1.18945
11:54:20|1.18924
11:54:21|1.18924
11:54:22|1.18924
11:54:23|1.18924
11:54:24|1.18945
11:54:25|1.18945
11:54:26|1.18945
11:54:27|1.18945
11:54:28|1.18945
11:54:29|1.18945
11:54:30|1.18959
11:54:31|1.18959
11:54:32|1.18998
11:54:33|1.18998
11:54:34|1.18998
11:54:35|1.18998
11:54:36|1.18998
11:54:37|1.18877
11:54:38|1.18877
11:54:40|1.18877
11:54:41|1.18877
11:54:43|1.18877
11:54:44|1.18899
11:54:46|1.18878
11:54:46|1.18878
11:54:47|1.18918
11:54:48|1.18918
11:54:49|1.18899
11:54:51|1.18859
11:54:52|1.18859
11:54:53|1.18859
11:54:54|1.18802
11:54:55|1.18802
11:54:56|1.18802
11:54:57|1.18813
11:54:58|1.18813
11:54:59|1.18857
11:55:00|1.18857
11:55:00|1.18857
11:55:02|1.18857
11:55:02|1.18857
11:55:04|1.18857
11:55:05|1.18857
11:55:06|1.18857
11:55:07|1.18857
11:55:07|1.18857
11:55:09|1.18857
11:55:10|1.18866
11:55:11|1.18866
11:55:12|1.18866
11:55:13|1.18866
11:55:13|1.18866
11:55:15|1.18815
11:55:17|1.1881
11:55:17|1.18817
11:55:18|1.18817
11:55:19|1.1881
11:55:20|1.1881
11:55:21|1.1881
11:55:22|1.1878
11:55:23|1.188
11:55:24|1.188
11:55:25|1.188
11:55:26|1.188
11:55:27|1.18729
11:55:28|1.18702
11:55:29|1.18674
11:55:30|1.18698
11:55:31|1.18698
11:55:32|1.18742
11:55:33|1.18746
11:55:34|1.18776
11:55:36|1.18809
11:55:37|1.18809
11:55:38|1.1881
11:55:38|1.18865
11:55:41|1.18912
11:55:41|1.18912
11:55:42|1.18912
11:55:43|1.18912
11:55:44|1.189
11:55:45|1.18913
11:55:46|1.18905
11:55:47|1.18905
11:55:49|1.18908
11:55:50|1.18924
11:55:51|1.18924
11:55:52|1.18924
11:55:53|1.18924
11:55:54|1.18924
11:55:55|1.18961
11:55:56|1.18961
11:55:57|1.19
11:55:58|1.19
11:55:59|1.18911
11:56:00|1.18911
11:56:00|1.18958
11:56:02|1.18958
11:56:03|1.18958
11:56:04|1.18958
11:56:04|1.18964
11:56:06|1.18925
11:56:07|1.18929
11:56:07|1.18924
11:56:09|1.18857
11:56:10|1.18819
11:56:11|1.18827
11:56:12|1.18827
11:56:13|1.18827
11:56:14|1.18831
11:56:16|1.18911
11:56:16|1.18911
11:56:17|1.18867
11:56:18|1.18867
11:56:19|1.18913
11:56:20|1.18913
11:56:22|1.18889
11:56:23|1.18891
11:56:24|1.18891
11:56:25|1.18891
11:56:26|1.18883
11:56:27|1.18883
11:56:28|1.18883
11:56:29|1.18883
11:56:29|1.18883
11:56:31|1.18883
11:56:31|1.18883
11:56:33|1.18913
11:56:34|1.18951
11:56:34|1.18964
11:56:35|1.18964
11:56:37|1.1894
11:56:39|1.1894
11:56:39|1.18884
11:56:41|1.189
11:56:43|1.189
11:56:43|1.189
11:56:44|1.189
11:56:46|1.18803
11:56:48|1.18867
11:56:48|1.18859
11:56:49|1.18859
11:56:50|1.18859
11:56:51|1.18859
11:56:52|1.18869
11:56:53|1.18829
11:56:54|1.18829
11:56:55|1.1884
11:56:56|1.1884
11:56:57|1.1884
11:56:58|1.1884
11:56:59|1.1884
11:57:00|1.18801
11:57:01|1.18801
11:57:02|1.18801
11:57:03|1.1884
11:57:04|1.1884
11:57:05|1.1884
11:57:06|1.1884
11:57:07|1.1884
11:57:08|1.18831
11:57:09|1.18837
11:57:10|1.18837
11:57:11|1.18837
11:57:12|1.18837
11:57:13|1.18837
11:57:14|1.18837
11:57:15|1.18837
11:57:16|1.18837
11:57:17|1.18837
11:57:18|1.18837
11:57:19|1.18837
11:57:20|1.18837
11:57:21|1.18909
11:57:22|1.18909
11:57:23|1.18845
11:57:24|1.18845
11:57:25|1.18845
11:57:26|1.18889
11:57:27|1.18889
11:57:28|1.18889
11:57:29|1.18889
11:57:30|1.18889
11:57:31|1.18889
11:57:33|1.18889
11:57:34|1.18804
11:57:35|1.18804
11:57:36|1.1885
11:57:37|1.1885
11:57:37|1.1885
11:57:38|1.1885
11:57:40|1.1885
11:57:41|1.1885
11:57:43|1.1889
11:57:44|1.18852
11:57:45|1.18852
11:57:46|1.18873
11:57:48|1.18702
11:57:48|1.18702
11:57:50|1.18702
11:57:50|1.18751
11:57:51|1.18751
11:57:52|1.18656
11:57:53|1.18664
11:57:54|1.18667
11:57:55|1.1868
11:57:56|1.1868
11:57:57|1.1868
11:57:58|1.1868
11:57:59|1.1868
11:58:00|1.1868
11:58:01|1.1868
11:58:02|1.18791
11:58:03|1.18826
11:58:04|1.18857
11:58:05|1.18845
11:58:06|1.18845
11:58:07|1.18845
11:58:09|1.18776
11:58:10|1.18776
11:58:11|1.18801
11:58:12|1.18779
11:58:13|1.18832
11:58:14|1.18832
11:58:15|1.18837
11:58:16|1.18837
11:58:16|1.18837
11:58:18|1.18837
11:58:19|1.18832
11:58:20|1.1885
11:58:21|1.1885
11:58:22|1.18888
11:58:23|1.18888
11:58:24|1.18861
11:58:25|1.18861
11:58:26|1.18861
11:58:26|1.18857
11:58:28|1.18801
11:58:29|1.18817
11:58:29|1.18816
11:58:31|1.18817
11:58:32|1.18817
11:58:32|1.18817
11:58:34|1.18817
11:58:35|1.18836
11:58:36|1.18836
11:58:36|1.18832
11:58:38|1.18832
11:58:39|1.18832
11:58:40|1.18832
11:58:41|1.18832
11:58:42|1.18832
11:58:44|1.18835
11:58:45|1.18835
11:58:47|1.18835
11:58:47|1.18848
11:58:49|1.18833
11:58:50|1.18833
11:58:51|1.18832
11:58:52|1.18873
11:58:53|1.18873
11:58:53|1.18873
11:58:55|1.188
11:58:56|1.18768
11:58:57|1.18787
11:58:58|1.18741
11:58:59|1.1879
11:59:01|1.18836
11:59:01|1.18836
11:59:02|1.18836
11:59:03|1.18836
11:59:04|1.18836
11:59:05|1.18949
11:59:07|1.18895
11:59:08|1.18895
11:59:09|1.18874
11:59:10|1.18874
11:59:11|1.18874
11:59:12|1.18909
11:59:13|1.18878
11:59:14|1.18878
11:59:15|1.18888
11:59:16|1.18888
11:59:17|1.18915
11:59:17|1.18915
11:59:19|1.18888
11:59:20|1.19
11:59:20|1.19
11:59:22|1.19
11:59:23|1.19
11:59:24|1.19
11:59:25|1.19
11:59:26|1.18994
11:59:27|1.18994
11:59:28|1.18994
11:59:28|1.18994
11:59:29|1.18931
11:59:31|1.18965
11:59:31|1.18965
11:59:33|1.18937
11:59:34|1.18937
11:59:35|1.18937
11:59:36|1.18937
11:59:37|1.18943
11:59:38|1.18943
11:59:39|1.18943
11:59:40|1.18932
11:59:41|1.18932
11:59:42|1.18932
11:59:42|1.18932
11:59:45|1.18937
11:59:45|1.18937
11:59:47|1.18937
11:59:49|1.1896
11:59:49|1.18962
11:59:50|1.18962
11:59:51|1.18943
11:59:53|1.18943
11:59:53|1.18943
11:59:55|1.18961
11:59:56|1.18961
11:59:57|1.1899
11:59:57|1.1899
11:59:59|1.18967
12:00:00|1.18924
12:00:01|1.18973
12:00:02|1.18973
12:00:03|1.18973
12:00:03|1.18973
12:00:05|1.18973
12:00:06|1.18973
12:00:07|1.18898
12:00:07|1.18899
12:00:09|1.18832
12:00:10|1.18833
12:00:12|1.18833
12:00:12|1.18848
12:00:13|1.18848
12:00:14|1.18848
12:00:15|1.18848
12:00:16|1.18848
12:00:17|1.18829
12:00:18|1.18829
12:00:19|1.18825
12:00:20|1.18825
12:00:21|1.18825
12:00:22|1.18835
12:00:23|1.18835
12:00:24|1.18835
12:00:25|1.1887
12:00:26|1.18868
12:00:27|1.18868
12:00:28|1.18868
12:00:29|1.18885
12:00:30|1.18885
12:00:31|1.1883
12:00:32|1.1883
12:00:33|1.18753
12:00:34|1.18753
12:00:35|1.18732
12:00:36|1.18732
12:00:37|1.18649
12:00:38|1.18643
12:00:39|1.18678
12:00:40|1.18712
12:00:41|1.18712
12:00:42|1.18712
12:00:43|1.18712
12:00:45|1.18723
12:00:47|1.18515
12:00:48|1.18524
12:00:49|1.18593
12:00:50|1.18628
12:00:51|1.18605
12:00:52|1.18576
12:00:53|1.18538
12:00:54|1.18611
12:00:55|1.18637
12:00:56|1.18637
12:00:57|1.18544
12:00:58|1.18536
12:00:59|1.18536
12:01:01|1.18516
12:01:01|1.18516
12:01:02|1.18517
12:01:03|1.18517
12:01:04|1.18538
12:01:05|1.185
12:01:06|1.18514
12:01:07|1.18493
12:01:08|1.184
12:01:09|1.18483
12:01:10|1.18482
12:01:11|1.18485
12:01:12|1.18485
12:01:13|1.18431
12:01:14|1.18385
12:01:15|1.18303
12:01:16|1.18303
12:01:18|1.18303
12:01:19|1.18372
12:01:20|1.18372
12:01:21|1.18351
12:01:21|1.18385
12:01:23|1.18257
12:01:24|1.18344
12:01:25|1.182
12:01:26|1.18197
12:01:26|1.18258
12:01:27|1.18241
12:01:29|1.18162
12:01:30|1.18193
12:01:31|1.18151
12:01:31|1.18151
12:01:33|1.18162
12:01:34|1.18159
12:01:34|1.18162
12:01:36|1.18159
12:01:37|1.18163
12:01:38|1.18159
12:01:38|1.18159
12:01:40|1.18173
12:01:41|1.18204
12:01:43|1.18235
12:01:43|1.18167
12:01:44|1.18138
12:01:46|1.18199
12:01:48|1.18176
12:01:49|1.182
12:01:50|1.182
12:01:51|1.1821
12:01:52|1.18201
12:01:53|1.18202
12:01:54|1.18256
12:01:55|1.18265
12:01:56|1.18238
12:01:57|1.1823
12:01:58|1.18354
12:01:59|1.18385
12:02:00|1.18344
12:02:01|1.1831
12:02:02|1.1833
12:02:03|1.18462
12:02:04|1.18462
12:02:05|1.18518
12:02:06|1.18515
12:02:07|1.18566
12:02:08|1.18571
12:02:09|1.18626
12:02:10|1.18646
12:02:11|1.18625
12:02:12|1.18625
12:02:13|1.18599
12:02:14|1.18599
12:02:15|1.1858
12:02:16|1.1858
12:02:17|1.1858
12:02:18|1.18596
12:02:18|1.18537
12:02:19|1.18535
12:02:21|1.18533
12:02:22|1.18533
12:02:22|1.18533
12:02:24|1.18533
12:02:25|1.18573
12:02:26|1.18642
12:02:27|1.186
12:02:28|1.186
12:02:29|1.1858
12:02:30|1.185
12:02:30|1.18598
12:02:32|1.18598
12:02:33|1.18598
12:02:34|1.18603
12:02:35|1.18587
12:02:36|1.18587
12:02:37|1.18606
12:02:38|1.18595
12:02:39|1.18568
12:02:40|1.1852
12:02:40|1.18519
12:02:41|1.18519
12:02:44|1.18565
12:02:44|1.18567
12:02:45|1.18554
12:02:47|1.18554
12:02:49|1.18577
12:02:49|1.18586
12:02:50|1.18586
12:02:52|1.18613
12:02:54|1.18587
12:02:54|1.18587
12:02:55|1.18569
12:02:56|1.18569
12:02:57|1.18576
12:02:58|1.18576
12:02:59|1.18576
12:03:00|1.18576
12:03:01|1.18629
12:03:02|1.18631
12:03:03|1.18631
12:03:05|1.18631
12:03:06|1.18565
12:03:07|1.18562
12:03:08|1.18562
12:03:09|1.18562
12:03:10|1.18562
12:03:11|1.18562
12:03:12|1.18562
12:03:13|1.18562
12:03:14|1.18562
12:03:15|1.18562
12:03:16|1.18562
12:03:17|1.18659
12:03:18|1.18659
12:03:19|1.18659
12:03:20|1.18659
12:03:21|1.18659
12:03:22|1.18659
12:03:23|1.18632
12:03:23|1.18632
12:03:25|1.18594
12:03:26|1.18594
12:03:27|1.18594
12:03:28|1.18594
12:03:28|1.18594
12:03:30|1.18601
12:03:30|1.18601
12:03:32|1.18593
12:03:33|1.18593
12:03:34|1.18631
12:03:35|1.18631
12:03:36|1.18631
12:03:36|1.18631
12:03:38|1.18578
12:03:39|1.18599
12:03:41|1.18599
12:03:41|1.1854
12:03:42|1.1854
12:03:43|1.1854
12:03:44|1.18542
12:03:45|1.185
12:03:46|1.185
12:03:48|1.185
12:03:50|1.18626
12:03:51|1.18676
12:03:52|1.18645
12:03:54|1.18662
12:03:55|1.1869
12:03:56|1.18735
12:03:58|1.18684
12:03:58|1.18684
12:03:59|1.18684
12:04:01|1.18684
12:04:02|1.18739
12:04:04|1.18739
12:04:04|1.18739
12:04:06|1.18674
12:04:06|1.18674
12:04:07|1.18673
12:04:08|1.18628
12:04:09|1.18628
12:04:11|1.18648
12:04:11|1.18644
12:04:12|1.18644
12:04:13|1.18651
12:04:14|1.18686
12:04:15|1.18686
12:04:17|1.1865
12:04:18|1.1865
12:04:19|1.1865
12:04:20|1.1865
12:04:21|1.18614
12:04:22|1.18614
12:04:23|1.18614
12:04:23|1.18614
12:04:25|1.18672
12:04:27|1.18672
12:04:27|1.18672
12:04:28|1.18672
12:04:30|1.18672
12:04:30|1.18672
12:04:31|1.18672
12:04:32|1.18672
12:04:33|1.18696
12:04:34|1.18644
12:04:35|1.18689
12:04:36|1.18689
12:04:37|1.18689
12:04:38|1.18738
12:04:39|1.18738
12:04:40|1.18738
12:04:41|1.18738
12:04:43|1.18738
12:04:44|1.18738
12:04:45|1.18739
12:04:46|1.18739
12:04:47|1.18739
12:04:48|1.18732
12:04:50|1.18754
12:04:51|1.18737
12:04:53|1.18737
12:04:53|1.18737
12:04:55|1.18737
12:04:56|1.18737
12:04:57|1.18737
12:04:58|1.18712
12:04:58|1.18736
12:05:00|1.18738
12:05:01|1.18738
12:05:02|1.18753
12:05:03|1.18753
12:05:04|1.18753
12:05:05|1.18658
12:05:06|1.18658
12:05:07|1.18658
12:05:08|1.18737
12:05:09|1.18709
12:05:10|1.18718
12:05:11|1.18718
12:05:12|1.18718
12:05:13|1.18718
12:05:14|1.18718
12:05:15|1.18718
12:05:16|1.18765
12:05:18|1.18765
12:05:18|1.18765
12:05:19|1.18765
12:05:20|1.18776
12:05:21|1.18778
12:05:22|1.18771
12:05:23|1.18773
12:05:24|1.18773
12:05:25|1.18773
12:05:26|1.18773
12:05:27|1.18735
12:05:28|1.1871
12:05:29|1.1871
12:05:30|1.1875
12:05:31|1.1875
12:05:32|1.1875
12:05:33|1.1875
12:05:34|1.1875
12:05:35|1.18743
12:05:36|1.18709
12:05:37|1.18709
12:05:38|1.18709
12:05:39|1.18709
12:05:40|1.18709
12:05:41|1.18709
12:05:42|1.18689
12:05:43|1.1865
12:05:44|1.18612
12:05:45|1.18605
12:05:46|1.18605
12:05:47|1.18605
12:05:48|1.18605
12:05:49|1.18599
12:05:50|1.18572
12:05:52|1.1857
12:05:53|1.18561
12:05:54|1.18561
12:05:56|1.1857
12:05:56|1.18562
12:05:57|1.18531
12:05:58|1.18503
12:05:59|1.18468
12:06:00|1.18468
12:06:01|1.18373
12:06:02|1.18342
12:06:03|1.18382
12:06:04|1.18392
12:06:06|1.18352
12:06:07|1.183
12:06:08|1.18321
12:06:09|1.18321
12:06:09|1.18339
12:06:11|1.18382
12:06:12|1.18382
12:06:13|1.18382
12:06:14|1.18433
12:06:15|1.18363
12:06:16|1.18363
12:06:17|1.1835
12:06:18|1.1835
12:06:19|1.18345
12:06:19|1.18345
12:06:22|1.18345
12:06:22|1.18345
12:06:23|1.18281
12:06:24|1.18281
12:06:26|1.18289
12:06:27|1.18281
12:06:28|1.18203
12:06:29|1.18204
12:06:29|1.18204
12:06:31|1.18228
12:06:32|1.18267
12:06:33|1.18281
12:06:34|1.18281
12:06:35|1.18288
12:06:36|1.18288
12:06:37|1.18288
12:06:38|1.18288
12:06:40|1.18288
12:06:40|1.18273
12:06:41|1.18284
12:06:42|1.18284
12:06:43|1.18248
12:06:44|1.18248
12:06:45|1.18248
12:06:46|1.1826
12:06:47|1.18292
12:06:48|1.18292
12:06:49|1.18292
12:06:51|1.18238
12:06:52|1.18238
12:06:54|1.1826
12:06:55|1.18339
12:06:56|1.18363
12:06:58|1.184
12:06:58|1.184
12:06:59|1.18317
12:07:00|1.1829
12:07:01|1.1829
12:07:03|1.1829
12:07:04|1.18337
12:07:05|1.18448
12:07:06|1.18457
12:07:07|1.18401
12:07:08|1.18422
12:07:09|1.18422
12:07:10|1.18422
12:07:11|1.18498
12:07:12|1.18535
12:07:13|1.18588
12:07:14|1.18626
12:07:15|1.18633
12:07:16|1.18633
12:07:17|1.18654
12:07:18|1.18665
12:07:19|1.18585
12:07:20|1.18562
12:07:21|1.18562
12:07:22|1.18633
12:07:23|1.18586
12:07:24|1.18658
12:07:25|1.18658
12:07:26|1.18694
12:07:27|1.18694
12:07:28|1.18694
12:07:29|1.18694
12:07:30|1.18694
12:07:31|1.18655
12:07:32|1.18659
12:07:33|1.18659
12:07:34|1.18717
12:07:35|1.18668
12:07:36|1.18654
12:07:37|1.18654
12:07:38|1.18682
12:07:39|1.18699
12:07:40|1.18699
12:07:41|1.18699
12:07:42|1.1867
12:07:43|1.1867
12:07:44|1.1867
12:07:45|1.1867
12:07:46|1.1867
12:07:47|1.18619
12:07:48|1.18619
12:07:49|1.18619
12:07:50|1.18619
12:07:51|1.18619
12:07:53|1.18639
12:07:54|1.18639
12:07:56|1.18684
12:07:56|1.18694
12:07:57|1.18731
12:07:59|1.18686
12:08:01|1.18676
12:08:01|1.18676
12:08:03|1.18676
12:08:04|1.18676
12:08:05|1.18676
12:08:06|1.18731
12:08:07|1.18736
12:08:08|1.1875
12:08:09|1.18727
12:08:10|1.18727
12:08:11|1.18727
12:08:12|1.18727
12:08:13|1.18727
12:08:14|1.18712
12:08:15|1.18712
12:08:17|1.18686
12:08:17|1.18686
12:08:18|1.18711
12:08:19|1.18711
12:08:20|1.18711
12:08:21|1.18714
12:08:22|1.18714
12:08:23|1.18715
12:08:24|1.18715
12:08:25|1.18715
12:08:26|1.18715
12:08:27|1.18715
12:08:28|1.18715
12:08:29|1.18715
12:08:31|1.18698
12:08:32|1.18714
12:08:32|1.18714
12:08:34|1.1873
12:08:34|1.18736
12:08:36|1.18768
12:08:37|1.18754
12:08:38|1.18754
12:08:39|1.18754
12:08:39|1.1865
12:08:41|1.1865
12:08:42|1.1865
12:08:43|1.1865
12:08:43|1.18673
12:08:45|1.18673
12:08:45|1.1863
12:08:46|1.1863
12:08:48|1.1863
12:08:49|1.1863
12:08:50|1.1863
12:08:51|1.18688
12:08:52|1.18688
12:08:54|1.18673
12:08:55|1.18673
12:08:56|1.18652
12:08:57|1.18569
12:08:58|1.18536
12:08:58|1.18536
12:09:01|1.18593
12:09:01|1.18593
12:09:02|1.18593
12:09:03|1.18511
12:09:04|1.18511
12:09:05|1.18476
12:09:07|1.18543
12:09:07|1.1849
12:09:08|1.18593
12:09:09|1.18511
12:09:10|1.18511
12:09:12|1.18583
12:09:12|1.18583
12:09:13|1.18583
12:09:14|1.18636
12:09:16|1.18636
12:09:17|1.18636
12:09:17|1.18636
12:09:18|1.18636
12:09:19|1.18561
12:09:20|1.18569
12:09:22|1.18542
12:09:23|1.18542
12:09:24|1.1852
12:09:25|1.18467
12:09:26|1.1847
12:09:27|1.18494
12:09:28|1.18494
12:09:29|1.18494
12:09:30|1.18494
12:09:32|1.18494
12:09:32|1.18494
12:09:33|1.18494
12:09:34|1.18542
12:09:36|1.18524
12:09:37|1.18524
12:09:37|1.18524
12:09:39|1.18509
12:09:40|1.18509
12:09:40|1.18509
12:09:42|1.18509
12:09:42|1.18509
12:09:43|1.18509
12:09:45|1.18511
12:09:45|1.18485
12:09:47|1.18485
12:09:47|1.18465
12:09:49|1.18465
12:09:49|1.18465
12:09:50|1.18465
12:09:51|1.18465
12:09:52|1.18465
12:09:54|1.18469
12:09:56|1.18469
12:09:57|1.1851
12:09:58|1.18509
12:09:59|1.18509
12:10:01|1.18465
12:10:02|1.18465
12:10:03|1.18465
12:10:04|1.18542
12:10:05|1.18542
12:10:05|1.18568
12:10:07|1.18601
12:10:08|1.18601
12:10:10|1.18601
12:10:11|1.18607
12:10:12|1.18607
12:10:13|1.18607
12:10:13|1.18607
12:10:15|1.18607
12:10:16|1.18607
12:10:17|1.18594
12:10:18|1.18594
12:10:18|1.18594
12:10:19|1.18594
12:10:20|1.185
12:10:21|1.18556
12:10:23|1.18427
12:10:24|1.18426
12:10:24|1.18389
12:10:25|1.18367
12:10:27|1.1834
12:10:27|1.18309
12:10:29|1.18322
12:10:30|1.18278
12:10:30|1.18278
12:10:31|1.18305
12:10:33|1.18289
12:10:33|1.18295
12:10:34|1.18361
12:10:35|1.18361
12:10:36|1.18325
12:10:37|1.18325
12:10:38|1.18466
12:10:39|1.18464
12:10:40|1.18426
12:10:42|1.18394
12:10:42|1.18356
12:10:44|1.18364
12:10:44|1.18364
12:10:45|1.18364
12:10:46|1.18364
12:10:48|1.18364
12:10:48|1.18364
12:10:50|1.18364
12:10:50|1.18346
12:10:51|1.18388
12:10:53|1.18388
12:10:53|1.18388
12:10:55|1.18306
12:10:56|1.18306
12:10:58|1.18343
12:10:58|1.1829
12:11:00|1.18323
12:11:01|1.18323
12:11:02|1.18327
12:11:03|1.18327
12:11:04|1.18327
12:11:05|1.18312
12:11:06|1.18311
12:11:07|1.18418
12:11:08|1.18356
12:11:09|1.18379
12:11:10|1.1835
12:11:11|1.18346
12:11:12|1.18346
12:11:13|1.18346
12:11:14|1.18404
12:11:15|1.184
12:11:16|1.18452
12:11:17|1.18433
12:11:18|1.18433
12:11:19|1.18433
12:11:20|1.18436
12:11:21|1.18436
12:11:22|1.18436
12:11:24|1.18409
12:11:24|1.184
12:11:25|1.18408
12:11:27|1.184
12:11:28|1.184
12:11:28|1.18418
12:11:30|1.18376
12:11:31|1.18376
12:11:32|1.18376
12:11:32|1.18334
12:11:33|1.18336
12:11:34|1.18336
12:11:35|1.18336
12:11:36|1.18336
12:11:37|1.18336
12:11:38|1.18336
12:11:40|1.18336
12:11:41|1.18336
12:11:41|1.18336
12:11:42|1.18348
12:11:43|1.18337
12:11:44|1.18337
12:11:46|1.18337
12:11:46|1.18288
12:11:48|1.18288
12:11:49|1.18288
12:11:50|1.18288
12:11:50|1.18288
12:11:52|1.18279
12:11:53|1.18288
12:11:54|1.18288
12:11:54|1.18288
12:11:56|1.18288
12:11:57|1.18288
12:11:58|1.18288
12:12:00|1.18312
12:12:00|1.18325
12:12:02|1.18325
12:12:03|1.18325
12:12:04|1.18323
12:12:05|1.18307
12:12:06|1.18307
12:12:07|1.18348
12:12:08|1.18397
12:12:09|1.18387
12:12:10|1.18387
12:12:12|1.18387
12:12:13|1.18387
12:12:13|1.18398
12:12:15|1.18398
12:12:15|1.18367
12:12:17|1.18384
12:12:17|1.18384
12:12:18|1.18384
12:12:19|1.18384
12:12:20|1.18384
12:12:22|1.18384
12:12:22|1.18459
12:12:23|1.184
12:12:25|1.18361
12:12:25|1.18361
12:12:26|1.18361
12:12:28|1.18361
12:12:29|1.18361
12:12:29|1.18435
12:12:30|1.18404
12:12:32|1.1841
12:12:32|1.1841
12:12:33|1.18431
12:12:34|1.18431
12:12:35|1.18431
12:12:36|1.18431
12:12:38|1.18361
12:12:39|1.18361
12:12:40|1.18453
12:12:41|1.18453
12:12:42|1.18453
12:12:43|1.18453
12:12:44|1.18453
12:12:46|1.18453
12:12:47|1.18465
12:12:48|1.18475
12:12:49|1.18476
12:12:50|1.18476
12:12:50|1.18372
12:12:51|1.18417
12:12:52|1.18417
12:12:53|1.18439
12:12:54|1.18439
12:12:55|1.18388
12:12:57|1.18352
12:12:58|1.18327
12:13:00|1.18328
12:13:00|1.18353
12:13:02|1.18312
12:13:03|1.18431
12:13:04|1.18458
12:13:05|1.18458
12:13:06|1.18458
12:13:07|1.184
12:13:08|1.184
12:13:09|1.184
12:13:10|1.184
12:13:11|1.184
12:13:12|1.18351
12:13:13|1.18352
12:13:14|1.18352
12:13:15|1.18352
12:13:16|1.1831
12:13:17|1.18328
12:13:18|1.18328
12:13:19|1.18394
12:13:20|1.18394
12:13:21|1.18394
12:13:22|1.18394
12:13:23|1.18403
12:13:24|1.18381
12:13:25|1.18381
12:13:26|1.18381
12:13:27|1.18403
12:13:28|1.18403
12:13:29|1.18403
12:13:30|1.18403
12:13:31|1.18403
12:13:32|1.18403
12:13:33|1.18391
12:13:34|1.18391
12:13:35|1.18403
12:13:36|1.18403
12:13:37|1.18387
12:13:38|1.18387
12:13:39|1.18367
12:13:40|1.18333
12:13:41|1.1834
12:13:42|1.1834
12:13:43|1.184
12:13:44|1.1831
12:13:45|1.18316
12:13:46|1.18307
12:13:47|1.18307
12:13:48|1.18363
12:13:49|1.18363
12:13:50|1.18363
12:13:51|1.18363
12:13:52|1.18363
12:13:53|1.18397
12:13:54|1.18438
12:13:55|1.18439
12:13:56|1.18423
12:13:57|1.18439
12:13:59|1.18439
12:14:00|1.18438
12:14:01|1.18438
12:14:02|1.18436
12:14:03|1.18436
12:14:05|1.18533
12:14:06|1.18504
12:14:07|1.1846
12:14:08|1.18559
12:14:09|1.18559
12:14:10|1.18427
12:14:11|1.18488
12:14:12|1.18488
12:14:13|1.18488
12:14:14|1.18568
12:14:15|1.18568
12:14:16|1.18568
12:14:18|1.18547
12:14:19|1.18565
12:14:20|1.18565
12:14:21|1.18615
12:14:22|1.18626
12:14:23|1.18688
12:14:25|1.18701
12:14:26|1.18692
12:14:26|1.18712
12:14:27|1.18712
12:14:28|1.18712
12:14:30|1.18652
12:14:30|1.18651
12:14:31|1.18651
12:14:33|1.1865
12:14:33|1.1865
12:14:35|1.1865
12:14:36|1.18677
12:14:36|1.18677
12:14:38|1.18647
12:14:38|1.18647
12:14:40|1.18694
12:14:41|1.18649
12:14:42|1.18688
12:14:43|1.18701
12:14:44|1.18712
12:14:44|1.18712
12:14:46|1.1875
12:14:46|1.18702
12:14:48|1.18702
12:14:49|1.18633
12:14:50|1.18684
12:14:50|1.18684
12:14:51|1.1863
12:14:52|1.1863
12:14:53|1.1863
12:14:54|1.1863
12:14:56|1.1863
12:14:56|1.1863
12:14:58|1.18677
12:14:59|1.18657
12:15:00|1.18657
12:15:01|1.18657
12:15:02|1.18625
12:15:04|1.18625
12:15:04|1.18597
12:15:05|1.18743
12:15:06|1.18612
12:15:08|1.18612
12:15:09|1.18611
12:15:09|1.18611
12:15:10|1.18619
12:15:11|1.18619
12:15:13|1.18619
12:15:14|1.18602
12:15:15|1.18602
12:15:16|1.18602
12:15:17|1.18602
12:15:18|1.18602
12:15:19|1.18602
12:15:20|1.18602
12:15:21|1.18571
12:15:22|1.18566
12:15:23|1.18566
12:15:24|1.18566
12:15:25|1.18566
12:15:26|1.18587
12:15:27|1.18587
12:15:28|1.18548
12:15:29|1.18548
12:15:30|1.18579
12:15:31|1.18579
12:15:32|1.18579
12:15:33|1.18576
12:15:34|1.18602
12:15:35|1.18602
12:15:36|1.18618
12:15:37|1.18618
12:15:38|1.18579
12:15:39|1.18579
12:15:40|1.18545
12:15:41|1.18524
12:15:42|1.18524
12:15:43|1.18524
12:15:44|1.18524
12:15:45|1.18613
12:15:46|1.18613
12:15:47|1.18613
12:15:48|1.18613
12:15:49|1.18613
12:15:50|1.18613
12:15:51|1.18613
12:15:52|1.18613
12:15:53|1.18532
12:15:54|1.18532
12:15:55|1.18477
12:15:56|1.18477
12:15:57|1.18477
12:15:58|1.18477
12:15:59|1.18412
12:16:01|1.18428
12:16:02|1.18392
12:16:03|1.18392
12:16:05|1.1834
12:16:05|1.18329
12:16:07|1.18322
12:16:07|1.18322
12:16:09|1.18302
12:16:09|1.1831
12:16:11|1.18336
12:16:11|1.18335
12:16:12|1.18387
12:16:14|1.18482
12:16:14|1.18482
12:16:16|1.18508
12:16:16|1.18554
12:16:17|1.18554
12:16:19|1.18554
12:16:20|1.18597
12:16:20|1.18577
12:16:22|1.18568
12:16:23|1.1855
12:16:24|1.1855
12:16:24|1.18561
12:16:25|1.18561
12:16:26|1.18561
12:16:28|1.18561
12:16:29|1.18561
12:16:29|1.1855
12:16:30|1.1855
12:16:31|1.1855
12:16:33|1.1855
12:16:34|1.18542
12:16:34|1.185
12:16:36|1.185
12:16:37|1.18496
12:16:38|1.18497
12:16:39|1.18507
12:16:40|1.18476
12:16:40|1.18477
12:16:41|1.18477
12:16:42|1.18477
12:16:44|1.18477
12:16:45|1.18477
12:16:46|1.18477
12:16:47|1.18477
12:16:48|1.18477
12:16:49|1.18477
12:16:50|1.18477
12:16:51|1.18476
12:16:52|1.18476
12:16:53|1.1846
12:16:54|1.18416
12:16:56|1.18416
12:16:57|1.18416
12:16:57|1.18416
12:16:59|1.18415
12:16:59|1.18411
12:17:01|1.18411
12:17:03|1.1841
12:17:03|1.1841
12:17:05|1.18437
12:17:06|1.18514
12:17:07|1.18514
12:17:08|1.18514
12:17:09|1.18514
12:17:10|1.18404
12:17:11|1.18398
12:17:12|1.18398
12:17:13|1.18398
12:17:14|1.18552
12:17:15|1.1845
12:17:16|1.1845
12:17:17|1.1845
12:17:18|1.18501
12:17:19|1.18501
12:17:20|1.18501
12:17:21|1.18469
12:17:23|1.18454
12:17:24|1.18469
12:17:24|1.1845
12:17:25|1.1845
12:17:26|1.1845
12:17:27|1.18476
12:17:28|1.18476
12:17:29|1.18477
12:17:31|1.18501
12:17:31|1.18501
12:17:32|1.18565
12:17:34|1.18565
12:17:35|1.18633
12:17:36|1.18632
12:17:36|1.18551
12:17:38|1.18551
12:17:38|1.18551
12:17:39|1.18551
12:17:41|1.18551
12:17:42|1.18551
12:17:42|1.18551
12:17:43|1.18551
12:17:45|1.18551
12:17:46|1.18551
12:17:47|1.18606
12:17:47|1.18606
12:17:49|1.18637
12:17:50|1.18637
12:17:50|1.18594
12:17:51|1.18597
12:17:53|1.18597
12:17:53|1.18597
12:17:54|1.18541
12:17:56|1.1849
12:17:56|1.18511
12:17:57|1.18511
12:17:58|1.18586
12:17:59|1.18627
12:18:00|1.18659
12:18:02|1.1867
12:18:04|1.18671
12:18:05|1.18686
12:18:06|1.18713
12:18:08|1.18728
12:18:09|1.18613
12:18:11|1.18649
12:18:11|1.18713
12:18:12|1.18718
12:18:14|1.18668
12:18:15|1.18668
12:18:16|1.18701
12:18:16|1.18701
12:18:18|1.1875
12:18:19|1.18727
12:18:20|1.18727
12:18:20|1.18789
12:18:21|1.18856
12:18:22|1.18857
12:18:23|1.18858
12:18:24|1.18858
12:18:25|1.18858
12:18:27|1.18858
12:18:28|1.18888
12:18:28|1.18889
12:18:30|1.189
12:18:31|1.189
12:18:31|1.189
12:18:32|1.1893
12:18:34|1.1893
12:18:34|1.18952
12:18:35|1.18906
12:18:36|1.189
12:18:38|1.189
12:18:39|1.1881
12:18:39|1.18932
12:18:41|1.18982
12:18:42|1.18982
12:18:42|1.18963
12:18:43|1.18961
12:18:44|1.18968
12:18:45|1.1892
12:18:46|1.18928
12:18:48|1.18963
12:18:49|1.189
12:18:50|1.18925
12:18:50|1.18925
12:18:52|1.18925
12:18:52|1.18869
12:18:53|1.18869
12:18:54|1.18908
12:18:55|1.18908
12:18:56|1.18908
12:18:58|1.18908
12:18:58|1.18901
12:19:00|1.18901
12:19:00|1.18951
12:19:02|1.18959
12:19:03|1.18912
12:19:05|1.18912
12:19:05|1.18915
12:19:07|1.18913
12:19:08|1.18913
12:19:10|1.18926
12:19:10|1.18909
12:19:12|1.18909
12:19:13|1.18864
12:19:14|1.18864
12:19:14|1.18854
12:19:16|1.18854
12:19:17|1.18854
12:19:18|1.18854
12:19:19|1.18854
12:19:20|1.18868
12:19:21|1.18827
12:19:22|1.18834
12:19:23|1.19084
12:19:24|1.19017
12:19:25|1.19008
12:19:26|1.19008
12:19:27|1.19008
12:19:28|1.19008
12:19:29|1.19008
12:19:30|1.1913
12:19:31|1.1913
12:19:32|1.19131
12:19:33|1.19131
12:19:34|1.19052
12:19:36|1.19082
12:19:37|1.19082
12:19:38|1.19082
12:19:39|1.19082
12:19:39|1.19082
12:19:41|1.19082
12:19:41|1.19175
12:19:42|1.19187
12:19:43|1.19193
12:19:45|1.19193
12:19:45|1.19159
12:19:47|1.19159
12:19:48|1.19081
12:19:48|1.19081
12:19:50|1.19082
12:19:51|1.19101
12:19:52|1.1912
12:19:52|1.19082
12:19:54|1.19081
12:19:54|1.19037
12:19:56|1.19117
12:19:56|1.19117
12:19:57|1.19008
12:19:59|1.1899
12:19:59|1.1899
12:20:01|1.1899
12:20:01|1.18937
12:20:03|1.18893
12:20:04|1.18861
12:20:06|1.18861
12:20:06|1.18861
12:20:08|1.18861
12:20:09|1.18861
12:20:10|1.18861
12:20:11|1.18862
12:20:12|1.18875
12:20:13|1.18875
12:20:14|1.18873
12:20:16|1.18873
12:20:17|1.1886
12:20:17|1.1886
12:20:19|1.1886
12:20:21|1.1886
12:20:21|1.1886
12:20:23|1.1886
12:20:23|1.18859
12:20:25|1.18857
12:20:25|1.18857
12:20:26|1.18857
12:20:28|1.18857
12:20:28|1.18857
12:20:30|1.18819
12:20:30|1.18838
12:20:31|1.1884
12:20:32|1.18803
12:20:33|1.188
12:20:34|1.1878
12:20:36|1.18819
12:20:37|1.18819
12:20:38|1.18826
12:20:39|1.18826
12:20:40|1.18826
12:20:41|1.18826
12:20:42|1.18826
12:20:43|1.18826
12:20:44|1.18775
12:20:45|1.18775
12:20:46|1.18775
12:20:47|1.18766
12:20:48|1.18766
12:20:49|1.18766
12:20:50|1.18766
12:20:51|1.18819
12:20:52|1.18819
12:20:53|1.18819
12:20:54|1.18819
12:20:55|1.1875
12:20:56|1.1875
12:20:57|1.18767
12:20:58|1.18767
12:20:59|1.18767
12:21:00|1.18767
12:21:01|1.18809
12:21:02|1.18809
12:21:03|1.18809
12:21:04|1.18809
12:21:06|1.18809
12:21:07|1.18702
12:21:09|1.18687
12:21:10|1.18706
12:21:11|1.18733
12:21:12|1.18763
12:21:13|1.18763
12:21:13|1.18709
12:21:15|1.18709
12:21:16|1.18709
12:21:17|1.18709
12:21:18|1.18708
12:21:19|1.18706
12:21:20|1.18706
12:21:21|1.1868
12:21:22|1.1868
12:21:23|1.18696
12:21:24|1.18696
12:21:25|1.18696
12:21:26|1.18696
12:21:27|1.18696
12:21:28|1.18599
12:21:29|1.18635
12:21:30|1.18673
12:21:32|1.18673
12:21:33|1.1862
12:21:33|1.18587
12:21:34|1.18587
12:21:36|1.18587
12:21:36|1.18587
12:21:37|1.18608
12:21:39|1.18608
12:21:40|1.18622
12:21:40|1.18622
12:21:41|1.18622
12:21:43|1.18622
12:21:43|1.18622
12:21:45|1.18622
12:21:46|1.18614
12:21:47|1.18614
12:21:48|1.18614
12:21:49|1.1851
12:21:50|1.1851
12:21:51|1.18487
12:21:52|1.18511
12:21:53|1.18511
12:21:54|1.18511
12:21:55|1.18511
12:21:56|1.18485
12:21:57|1.18451
12:21:58|1.18451
12:21:59|1.18451
12:22:00|1.18458
12:22:01|1.18458
12:22:02|1.18425
12:22:03|1.18414
12:22:04|1.18414
12:22:05|1.18367
12:22:06|1.18367
12:22:08|1.18367
12:22:08|1.18341
12:22:10|1.18341
12:22:11|1.18341
12:22:12|1.18389
12:22:13|1.18336
12:22:14|1.18336
12:22:15|1.18324
12:22:16|1.1825
12:22:17|1.18251
12:22:18|1.18249
12:22:20|1.18185
12:22:20|1.18144
12:22:21|1.18106
12:22:23|1.18104
12:22:23|1.18121
12:22:25|1.18121
12:22:26|1.18061
12:22:27|1.18
12:22:28|1.18015
12:22:29|1.18015
12:22:30|1.18015
12:22:31|1.18066
12:22:32|1.18066
12:22:33|1.18094
12:22:34|1.1811
12:22:35|1.18065
12:22:36|1.18065
12:22:37|1.1808
12:22:38|1.1808
12:22:39|1.1808
12:22:40|1.1808
12:22:41|1.18066
12:22:42|1.18066
12:22:43|1.18066
12:22:44|1.18065
12:22:45|1.17754
12:22:46|1.1789
12:22:47|1.17686
12:22:48|1.17771
12:22:49|1.17794
12:22:50|1.17771
12:22:51|1.17767
12:22:52|1.17732
12:22:53|1.17686
12:22:54|1.17686
12:22:55|1.17655
12:22:56|1.17662
12:22:58|1.17699
12:22:58|1.17699
12:22:59|1.17635
12:23:00|1.17695
12:23:01|1.17695
12:23:02|1.17695
12:23:03|1.17695
12:23:04|1.17695
12:23:05|1.17636
12:23:07|1.17636
12:23:08|1.17513
12:23:09|1.17614
12:23:10|1.17603
12:23:11|1.17603
12:23:12|1.17549
12:23:14|1.1758
12:23:14|1.1758
12:23:16|1.17601
12:23:17|1.17601
12:23:18|1.176
12:23:20|1.17604
12:23:21|1.17504
12:23:22|1.17504
12:23:23|1.17477
12:23:23|1.1754
12:23:25|1.17536
12:23:26|1.17525
12:23:27|1.17556
12:23:28|1.17556
12:23:28|1.17447
12:23:30|1.17503
12:23:31|1.17441
12:23:31|1.17434
12:23:33|1.17488
12:23:34|1.175
12:23:34|1.175
12:23:35|1.17495
12:23:36|1.17542
12:23:37|1.17555
12:23:39|1.17647
12:23:39|1.17647
12:23:41|1.17567
12:23:42|1.17693
12:23:43|1.17693
12:23:43|1.1768
12:23:44|1.17605
12:23:46|1.17605
12:23:46|1.17677
12:23:47|1.17685
12:23:48|1.1768
12:23:49|1.17634
12:23:50|1.17634
12:23:51|1.177
12:23:53|1.17768
12:23:53|1.17768
12:23:54|1.17764
12:23:55|1.17764
12:23:57|1.17764
12:23:58|1.17767
12:23:58|1.17762
12:24:00|1.17762
12:24:01|1.17713
12:24:02|1.17713
12:24:02|1.17799
12:24:03|1.17799
12:24:05|1.178
12:24:05|1.17876
12:24:07|1.17876
12:24:08|1.17925
12:24:09|1.18
12:24:11|1.18039
12:24:12|1.18077
12:24:13|1.18116
12:24:14|1.18118
12:24:15|1.18028
12:24:16|1.17979
12:24:17|1.17994
12:24:18|1.17994
12:24:19|1.17909
12:24:21|1.17808
12:24:21|1.17862
12:24:22|1.17893
12:24:24|1.17893
12:24:25|1.17893
12:24:25|1.17863
12:24:26|1.17818
12:24:27|1.17818
12:24:29|1.1775
12:24:31|1.17782
12:24:32|1.17782
12:24:33|1.17782
12:24:34|1.17731
12:24:35|1.17731
12:24:36|1.17922
12:24:37|1.17782
12:24:38|1.17782
12:24:39|1.17971
12:24:40|1.17975
12:24:41|1.17975
12:24:42|1.17932
12:24:43|1.17932
12:24:44|1.17932
12:24:46|1.18081
12:24:46|1.18083
12:24:48|1.18042
12:24:48|1.18042
12:24:49|1.18042
12:24:51|1.18114
12:24:51|1.18114
12:24:52|1.18114
12:24:53|1.18151
12:24:55|1.18151
12:24:55|1.18089
12:24:56|1.18045
12:24:58|1.18045
12:24:58|1.18104
12:25:00|1.18104
12:25:01|1.18104
12:25:01|1.18102
12:25:03|1.18114
12:25:04|1.18114
12:25:04|1.18158
12:25:05|1.18158
12:25:07|1.18158
12:25:07|1.18165
12:25:09|1.18102
12:25:11|1.18102
12:25:12|1.18135
12:25:13|1.18115
12:25:14|1.18046
12:25:16|1.17993
12:25:16|1.17993
12:25:18|1.17984
12:25:18|1.17984
12:25:19|1.17985
12:25:20|1.17979
12:25:22|1.17979
12:25:22|1.17926
12:25:23|1.17893
12:25:24|1.17893
12:25:26|1.17871
12:25:27|1.17803
12:25:28|1.17678
12:25:28|1.17678
12:25:29|1.17678
12:25:31|1.1775
12:25:31|1.1775
12:25:32|1.17751
12:25:33|1.17713
12:25:34|1.17713
12:25:35|1.17713
12:25:36|1.17713
12:25:38|1.17822
12:25:38|1.17822
12:25:39|1.17822
12:25:41|1.17664
12:25:41|1.17664
12:25:43|1.17664
12:25:43|1.17747
12:25:45|1.17747
12:25:45|1.17747
12:25:46|1.17749
12:25:47|1.17751
12:25:48|1.178
12:25:50|1.178
12:25:50|1.17871
12:25:51|1.1788
12:25:52|1.17851
12:25:53|1.17851
12:25:54|1.17851
12:25:55|1.1795
12:25:56|1.1795
12:25:58|1.1795
12:25:59|1.17928
12:26:00|1.1788
12:26:01|1.17766
12:26:02|1.17766
12:26:03|1.17766
12:26:04|1.17766
12:26:05|1.17912
12:26:06|1.17832
12:26:07|1.17857
12:26:08|1.17923
12:26:09|1.17961
12:26:11|1.17912
12:26:12|1.17912
12:26:14|1.17872
12:26:15|1.17961
12:26:16|1.18
12:26:17|1.18081
12:26:18|1.18081
12:26:20|1.18143
12:26:21|1.18143
12:26:21|1.18193
12:26:22|1.18193
12:26:24|1.18193
12:26:25|1.18156
12:26:26|1.18156
12:26:27|1.18156
12:26:28|1.18156
12:26:29|1.18149
12:26:30|1.18149
12:26:31|1.18173
12:26:32|1.18172
12:26:33|1.18149
12:26:34|1.18118
12:26:35|1.18118
12:26:36|1.1808
12:26:37|1.1808
12:26:38|1.1808
12:26:39|1.1814
12:26:40|1.1814
12:26:41|1.1814
12:26:42|1.1814
12:26:43|1.18095
12:26:44|1.18095
12:26:45|1.18019
12:26:46|1.1816
12:26:47|1.1816
12:26:48|1.18233
12:26:49|1.18271
12:26:50|1.18241
12:26:51|1.18241
12:26:52|1.18241
12:26:53|1.18241
12:26:55|1.18241
12:26:55|1.18203
12:26:57|1.18203
12:26:57|1.18242
12:26:58|1.18247
12:26:59|1.18247
12:27:00|1.18345
12:27:02|1.1827
12:27:02|1.1827
12:27:03|1.1827
12:27:04|1.1827
12:27:06|1.1823
12:27:06|1.1823
12:27:07|1.18187
12:27:09|1.18179
12:27:09|1.18179
12:27:11|1.18179
12:27:12|1.18205
12:27:13|1.18169
12:27:14|1.1813
12:27:15|1.1813
12:27:15|1.18127
12:27:17|1.18127
12:27:18|1.18127
12:27:19|1.18104
12:27:19|1.18052
12:27:20|1.18052
12:27:22|1.18052
12:27:22|1.18052
12:27:24|1.18016
12:27:24|1.18068
12:27:25|1.18068
12:27:27|1.18068
12:27:27|1.18068
12:27:28|1.17961
12:27:30|1.17997
12:27:30|1.17997
12:27:31|1.1796
12:27:32|1.1796
12:27:34|1.1796
12:27:34|1.1796
12:27:36|1.18062
12:27:36|1.18134
12:27:37|1.18106
12:27:39|1.18106
12:27:40|1.18126
12:27:41|1.18108
12:27:41|1.18109
12:27:42|1.18109
12:27:44|1.18109
12:27:44|1.18108
12:27:46|1.18108
12:27:46|1.18108
12:27:48|1.18108
12:27:48|1.18108
12:27:49|1.18013
12:27:51|1.18013
12:27:52|1.18077
12:27:53|1.18091
12:27:54|1.18091
12:27:55|1.18091
12:27:56|1.18091
12:27:57|1.18091
12:27:58|1.1809
12:27:59|1.1809
12:28:00|1.1809
12:28:01|1.18091
12:28:02|1.18091
12:28:03|1.18107
12:28:04|1.18107
12:28:05|1.18003
12:28:06|1.18003
12:28:07|1.18091
12:28:08|1.18091
12:28:09|1.18091
12:28:10|1.18091
12:28:11|1.18091
12:28:13|1.18091
12:28:13|1.18091
12:28:15|1.18107
12:28:16|1.18107
12:28:17|1.18107
12:28:19|1.18107
12:28:20|1.18107
12:28:22|1.18107
12:28:23|1.18102
12:28:24|1.18179
12:28:25|1.18165
12:28:26|1.18165
12:28:27|1.1818
12:28:28|1.18185
12:28:29|1.182
12:28:30|1.18255
12:28:31|1.18214
12:28:32|1.1823
12:28:33|1.1823
12:28:34|1.1823
12:28:35|1.1823
12:28:36|1.18155
12:28:37|1.18155
12:28:38|1.18155
12:28:39|1.18155
12:28:39|1.1823
12:28:41|1.1823
12:28:42|1.1823
12:28:43|1.18293
12:28:44|1.18259
12:28:45|1.18156
12:28:46|1.18145
12:28:47|1.18145
12:28:48|1.1817
12:28:49|1.18062
12:28:50|1.18062
12:28:51|1.18217
12:28:51|1.18217
12:28:54|1.18203
12:28:54|1.18203
12:28:55|1.18217
12:28:56|1.18217
12:28:57|1.18217
12:28:58|1.18217
12:28:59|1.18217
12:29:00|1.18217
12:29:01|1.18217
12:29:02|1.18217
12:29:03|1.18217
12:29:04|1.18095
12:29:05|1.18095
12:29:06|1.18095
12:29:07|1.18095
12:29:08|1.18095
12:29:09|1.18171
12:29:10|1.1818
12:29:11|1.1818
12:29:13|1.18221
12:29:15|1.18088
12:29:16|1.18179
12:29:18|1.18126
12:29:19|1.18126
12:29:20|1.18126
12:29:21|1.18126
12:29:22|1.18126
12:29:23|1.1826
12:29:24|1.1826
12:29:25|1.18212
12:29:26|1.18212
12:29:27|1.18212
12:29:28|1.18212
12:29:28|1.18212
12:29:30|1.18212
12:29:31|1.18311
12:29:32|1.18311
12:29:33|1.18267
12:29:34|1.18258
12:29:35|1.18247
12:29:36|1.18339
12:29:37|1.18352
12:29:38|1.18352
12:29:39|1.18362
12:29:40|1.18453
12:29:40|1.1839
12:29:42|1.18456
12:29:43|1.18507
12:29:44|1.18521
12:29:45|1.18565
12:29:46|1.18555
12:29:46|1.1839
12:29:47|1.18438
12:29:49|1.18437
12:29:50|1.18432
12:29:51|1.18438
12:29:51|1.18422
12:29:53|1.18422
12:29:53|1.18422
12:29:54|1.18422
12:29:56|1.18422
12:29:57|1.18422
12:29:57|1.18422
12:29:59|1.18401
12:30:00|1.18387
12:30:01|1.18387
12:30:02|1.18387
12:30:03|1.18396
12:30:04|1.18396
12:30:05|1.18396
12:30:06|1.18371
12:30:07|1.18371
12:30:09|1.18449
12:30:09|1.18449
12:30:10|1.18449
12:30:11|1.18449
12:30:12|1.18449
12:30:13|1.18396
12:30:14|1.18396
12:30:15|1.18362
12:30:16|1.18362
12:30:17|1.18392
12:30:19|1.18392
12:30:20|1.18392
12:30:21|1.18401
12:30:23|1.18367
12:30:23|1.18367
12:30:24|1.18367
12:30:25|1.18367
12:30:26|1.18367
12:30:27|1.18377
12:30:28|1.18377
12:30:29|1.18377
12:30:30|1.18377
12:30:31|1.18377
12:30:32|1.18377
12:30:33|1.18377
12:30:35|1.18377
12:30:37|1.18328
12:30:37|1.18379
12:30:38|1.18386
12:30:39|1.18386
12:30:40|1.18386
12:30:41|1.18386
12:30:42|1.18386
12:30:44|1.18287
12:30:45|1.18224
12:30:46|1.18213
12:30:47|1.18296
12:30:48|1.18313
12:30:49|1.18313
12:30:50|1.18335
12:30:51|1.18384
12:30:52|1.18384
12:30:53|1.18329
12:30:54|1.18329
12:30:55|1.18329
12:30:56|1.18316
12:30:57|1.18316
12:30:58|1.18284
12:30:59|1.18284
12:31:00|1.18284
12:31:00|1.18284
12:31:02|1.18265
12:31:03|1.18214
12:31:03|1.18214
12:31:05|1.18215
12:31:06|1.18215
12:31:07|1.1829
12:31:08|1.18317
12:31:09|1.18252
12:31:10|1.18252
12:31:11|1.18252
12:31:12|1.18252
12:31:13|1.18252
12:31:13|1.18305
12:31:16|1.18177
12:31:16|1.1813
12:31:18|1.1813
12:31:18|1.1813
12:31:20|1.18207
12:31:22|1.18207
12:31:23|1.18207
12:31:23|1.18207
12:31:25|1.18268
12:31:26|1.18236
12:31:27|1.18236
12:31:28|1.18236
12:31:29|1.18236
12:31:30|1.18236
12:31:31|1.18236
12:31:32|1.18201
12:31:33|1.1823
12:31:34|1.1823
12:31:35|1.1823
12:31:36|1.1823
12:31:37|1.18207
12:31:38|1.18281
12:31:39|1.18337
12:31:40|1.18337
12:31:41|1.18337
12:31:42|1.18337
12:31:43|1.18272
12:31:44|1.18265
12:31:45|1.18265
12:31:46|1.183
12:31:47|1.18304
12:31:48|1.18304
12:31:49|1.183
12:31:50|1.183
12:31:51|1.183
12:31:52|1.183
12:31:53|1.183
12:31:54|1.18247
12:31:55|1.18243
12:31:56|1.18243
12:31:57|1.18243
12:31:57|1.18243
12:31:59|1.18243
12:32:00|1.18243
12:32:01|1.18243
12:32:02|1.18243
12:32:02|1.18305
12:32:03|1.18305
12:32:05|1.18305
12:32:06|1.18305
12:32:07|1.18305
12:32:07|1.18305
12:32:09|1.18305
12:32:10|1.18305
12:32:10|1.18305
12:32:11|1.18346
12:32:13|1.18346
12:32:14|1.18346
12:32:15|1.18346
12:32:16|1.18346
12:32:18|1.18354
12:32:19|1.18329
12:32:21|1.18329
12:32:21|1.18329
12:32:22|1.18329
12:32:23|1.18329
12:32:24|1.18324
12:32:25|1.18324
12:32:26|1.18304
12:32:27|1.18304
12:32:28|1.18304
12:32:29|1.18314
12:32:30|1.18369
12:32:31|1.18415
12:32:32|1.18401
12:32:33|1.18401
12:32:34|1.18401
12:32:35|1.18341
12:32:36|1.18348
12:32:37|1.18378
12:32:38|1.18378
12:32:39|1.18378
12:32:40|1.18378
12:32:41|1.18378
12:32:42|1.18369
12:32:43|1.18369
12:32:44|1.18368
12:32:45|1.18368
12:32:46|1.18368
12:32:47|1.18368
12:32:48|1.18368
12:32:49|1.18368
12:32:50|1.18368
12:32:51|1.18324
12:32:53|1.18305
12:32:54|1.18305
12:32:56|1.18305
12:32:56|1.18305
12:32:57|1.184
12:32:58|1.184
12:32:59|1.184
12:33:00|1.18399
12:33:01|1.18368
12:33:02|1.18368
12:33:03|1.18368
12:33:04|1.18368
12:33:06|1.18368
12:33:07|1.1837
12:33:08|1.1837
12:33:09|1.1837
12:33:10|1.1837
12:33:11|1.1837
12:33:11|1.1837
12:33:13|1.18263
12:33:14|1.18247
12:33:15|1.18217
12:33:16|1.18246
12:33:18|1.18279
12:33:19|1.18279
12:33:20|1.18279
12:33:21|1.18279
12:33:22|1.18279
12:33:24|1.18215
12:33:24|1.18177
12:33:25|1.18177
12:33:26|1.18177
12:33:28|1.18206
12:33:29|1.18206
12:33:30|1.18233
12:33:31|1.1822
12:33:32|1.18215
12:33:33|1.18215
12:33:33|1.18215
12:33:35|1.18197
12:33:36|1.18116
12:33:37|1.18127
12:33:38|1.18127
12:33:39|1.18127
12:33:40|1.18075
12:33:41|1.18045
12:33:42|1.18045
12:33:44|1.18066
12:33:44|1.18
12:33:45|1.1797
12:33:46|1.1796
12:33:47|1.17951
12:33:48|1.17951
12:33:49|1.17951
12:33:50|1.17951
12:33:51|1.1795
12:33:52|1.1793
12:33:53|1.17939
12:33:54|1.18004
12:33:55|1.18004
12:33:56|1.18041
12:33:57|1.18041
12:33:58|1.18015
12:33:59|1.18015
12:34:00|1.18015
12:34:01|1.18015
12:34:03|1.17989
12:34:04|1.17989
12:34:05|1.17989
12:34:05|1.17989
12:34:07|1.1793
12:34:08|1.1793
12:34:09|1.1793
12:34:10|1.17929
12:34:11|1.17902
12:34:12|1.17903
12:34:13|1.1792
12:34:14|1.17879
12:34:15|1.17879
12:34:16|1.17879
12:34:16|1.17879
12:34:19|1.17879
12:34:19|1.17879
12:34:20|1.17966
12:34:21|1.18015
12:34:23|1.17951
12:34:24|1.17945
12:34:25|1.17945
12:34:26|1.1796
12:34:26|1.17947
12:34:28|1.17947
12:34:29|1.17871
12:34:30|1.17848
12:34:31|1.17848
12:34:32|1.17777
12:34:33|1.17742
12:34:34|1.17748
12:34:36|1.17748
12:34:36|1.17748
12:34:37|1.17748
12:34:39|1.17786
12:34:39|1.1776
12:34:41|1.17748
12:34:42|1.17748
12:34:43|1.17748
12:34:44|1.1778
12:34:45|1.17814
12:34:46|1.17814
12:34:47|1.17811
12:34:48|1.17834
12:34:49|1.17834
12:34:50|1.17795
12:34:51|1.17795
12:34:52|1.17795
12:34:53|1.1777
12:34:54|1.1777
12:34:55|1.1777
12:34:56|1.17748
12:34:57|1.17734
12:34:58|1.17734
12:34:59|1.17734
12:35:00|1.17734
12:35:01|1.17734
12:35:02|1.17784
12:35:03|1.17786
12:35:04|1.17845
12:35:05|1.17824
12:35:06|1.17783
12:35:07|1.17783
12:35:08|1.17773
12:35:09|1.17773
12:35:10|1.17773
12:35:11|1.1773
12:35:12|1.1773
12:35:13|1.17783
12:35:14|1.17762
12:35:15|1.17762
12:35:16|1.17762
12:35:17|1.17729
12:35:19|1.17671
12:35:20|1.17637
12:35:22|1.17593
12:35:22|1.17601
12:35:23|1.1768
12:35:24|1.1768
12:35:25|1.17654
12:35:26|1.17586
12:35:27|1.17565
12:35:28|1.17565
12:35:29|1.17555
12:35:30|1.17545
12:35:31|1.1751
12:35:32|1.17503
12:35:33|1.17484
12:35:35|1.17413
12:35:36|1.17393
12:35:36|1.17379
12:35:38|1.17339
12:35:39|1.17339
12:35:40|1.17386
12:35:41|1.17426
12:35:42|1.17498
12:35:42|1.17478
12:35:44|1.17478
12:35:45|1.17478
12:35:46|1.17579
12:35:47|1.17579
12:35:48|1.17579
12:35:49|1.17579
12:35:50|1.17579
12:35:51|1.17622
12:35:52|1.17585
12:35:53|1.17585
12:35:54|1.17585
12:35:55|1.17585
12:35:56|1.17585
12:35:57|1.17585
12:35:58|1.17613
12:35:59|1.17609
12:36:00|1.17609
12:36:01|1.17609
12:36:02|1.1771
12:36:03|1.17667
12:36:05|1.17722
12:36:06|1.17685
12:36:07|1.17641
12:36:08|1.17641
12:36:09|1.17602
12:36:10|1.17585
12:36:11|1.17585
12:36:12|1.17585
12:36:13|1.17633
12:36:14|1.17633
12:36:15|1.17633
12:36:16|1.17633
12:36:17|1.17548
12:36:18|1.17548
12:36:20|1.1751
12:36:21|1.1751
12:36:23|1.17442
12:36:24|1.17442
12:36:26|1.17447
12:36:26|1.17447
12:36:27|1.17397
12:36:28|1.17394
12:36:29|1.1739
12:36:31|1.17354
12:36:32|1.17342
12:36:33|1.17268
12:36:34|1.17275
12:36:35|1.17308
12:36:36|1.17308
12:36:38|1.1725
12:36:38|1.1718
12:36:39|1.17096
12:36:40|1.1706
12:36:41|1.171
12:36:42|1.171
12:36:43|1.171
12:36:44|1.17207
12:36:45|1.17101
12:36:46|1.17101
12:36:47|1.17
12:36:48|1.17021
12:36:49|1.16927
12:36:50|1.17054
12:36:51|1.17062
12:36:52|1.1704
12:36:53|1.1704
12:36:54|1.16936
12:36:55|1.16936
12:36:56|1.16888
12:36:57|1.16908
12:36:58|1.16915
12:36:59|1.16953
12:37:00|1.16955
12:37:01|1.17004
12:37:02|1.17004
12:37:03|1.17004
12:37:04|1.16974
12:37:05|1.16974
12:37:06|1.16953
12:37:07|1.16914
12:37:08|1.16856
12:37:09|1.16883
12:37:10|1.16819
12:37:11|1.16892
12:37:12|1.1696
12:37:13|1.16883
12:37:14|1.16883
12:37:15|1.16883
12:37:16|1.16874
12:37:17|1.16874
12:37:18|1.16811
12:37:20|1.16811
12:37:21|1.16952
12:37:23|1.16931
12:37:23|1.16931
12:37:25|1.17001
12:37:26|1.16978
12:37:27|1.16999
12:37:28|1.1696
12:37:29|1.1696
12:37:30|1.16887
12:37:31|1.16952
12:37:32|1.16952
12:37:33|1.16952
12:37:34|1.16952
12:37:35|1.16952
12:37:36|1.16869
12:37:36|1.16758
12:37:38|1.1675
12:37:39|1.16721
12:37:39|1.16786
12:37:41|1.16786
12:37:42|1.16909
12:37:43|1.1693
12:37:44|1.17009
12:37:45|1.16902
12:37:46|1.16912
12:37:46|1.17028
12:37:48|1.17028
12:37:49|1.17028
12:37:49|1.17054
12:37:51|1.17054
12:37:52|1.17054
12:37:53|1.17131
12:37:54|1.17131
12:37:55|1.17142
12:37:56|1.17142
12:37:57|1.17142
12:37:58|1.1712
12:37:59|1.1712
12:38:00|1.17101
12:38:01|1.17039
12:38:02|1.17039
12:38:03|1.17039
12:38:04|1.17039
12:38:04|1.17039
12:38:06|1.17039
12:38:06|1.17229
12:38:08|1.17237
12:38:09|1.17288
12:38:10|1.17347
12:38:11|1.17319
12:38:12|1.17301
12:38:13|1.17301
12:38:14|1.1736
12:38:15|1.1736
12:38:16|1.1736
12:38:17|1.17365
12:38:18|1.17383
12:38:18|1.17399
12:38:20|1.17361
12:38:22|1.17279
12:38:23|1.17244
12:38:24|1.17349
12:38:26|1.17379
12:38:26|1.17332
12:38:27|1.17301
12:38:28|1.17301
12:38:29|1.173
12:38:30|1.17261
12:38:32|1.17291
12:38:33|1.17254
12:38:34|1.17254
12:38:35|1.17254
12:38:36|1.17223
12:38:37|1.1723
12:38:38|1.17333
12:38:39|1.17333
12:38:40|1.17261
12:38:41|1.17261
12:38:43|1.17153
12:38:44|1.17153
12:38:45|1.171
12:38:46|1.17088
12:38:47|1.17267
12:38:48|1.17267
12:38:49|1.17267
12:38:50|1.17267
12:38:50|1.17175
12:38:51|1.17199
12:38:53|1.17199
12:38:54|1.17113
12:38:55|1.17159
12:38:56|1.17159
12:38:57|1.1704
12:38:57|1.17135
12:38:59|1.17151
12:39:00|1.17151
12:39:01|1.17192
12:39:02|1.17192
12:39:03|1.17192
12:39:03|1.17187
12:39:05|1.17187
12:39:06|1.1719
12:39:07|1.1719
12:39:08|1.1719
12:39:09|1.17239
12:39:10|1.17258
12:39:11|1.17258
12:39:12|1.17258
12:39:13|1.17258
12:39:14|1.1729
12:39:15|1.1729
12:39:16|1.1729
12:39:17|1.1729
12:39:18|1.1729
12:39:19|1.1729
12:39:20|1.1729
12:39:20|1.1729
12:39:23|1.1729
12:39:23|1.1729
12:39:24|1.1729
12:39:26|1.17284
12:39:27|1.17284
12:39:28|1.17284
12:39:29|1.17284
12:39:30|1.17322
12:39:31|1.17311
12:39:32|1.17349
12:39:33|1.17349
12:39:34|1.17349
12:39:35|1.17359
12:39:36|1.17363
12:39:37|1.17349
12:39:38|1.17363
12:39:39|1.17365
12:39:40|1.17365
12:39:41|1.17365
12:39:43|1.17364
12:39:43|1.17364
12:39:44|1.17352
12:39:46|1.1735
12:39:47|1.17391
12:39:48|1.17402
12:39:49|1.1741
12:39:50|1.17424
12:39:51|1.17424
12:39:52|1.17424
12:39:53|1.17424
12:39:54|1.17424
12:39:55|1.17403
12:39:56|1.17403
12:39:57|1.17403
12:39:58|1.17482
12:40:00|1.17573
12:40:00|1.17578
12:40:01|1.17578
12:40:02|1.17436
12:40:03|1.17351
12:40:04|1.17368
12:40:05|1.17317
12:40:06|1.1733
12:40:07|1.17384
12:40:08|1.17301
12:40:09|1.17301
12:40:10|1.17301
12:40:11|1.17346
12:40:12|1.17346
12:40:13|1.17346
12:40:14|1.17346
12:40:15|1.17269
12:40:16|1.17269
12:40:17|1.17269
12:40:18|1.17269
12:40:19|1.17269
12:40:20|1.17269
12:40:21|1.17301
12:40:23|1.1725
12:40:24|1.17241
12:40:25|1.17214
12:40:27|1.17192
12:40:27|1.17192
12:40:29|1.17246
12:40:30|1.17246
12:40:32|1.17317
12:40:32|1.17317
12:40:33|1.17317
12:40:34|1.17277
12:40:35|1.17277
12:40:36|1.17218
12:40:37|1.17218
12:40:39|1.17242
12:40:40|1.17325
12:40:41|1.17325
12:40:42|1.17236
12:40:43|1.17236
12:40:44|1.17236
12:40:45|1.17265
12:40:46|1.17265
12:40:47|1.17258
12:40:48|1.17214
12:40:49|1.17252
12:40:50|1.17252
12:40:51|1.17252
12:40:52|1.17252
12:40:52|1.17252
12:40:54|1.17214
12:40:56|1.17192
12:40:56|1.17192
12:40:57|1.17147
12:40:58|1.16973
12:40:59|1.16907
12:41:00|1.16934
12:41:01|1.16965
12:41:02|1.16888
12:41:03|1.16881
12:41:04|1.16831
12:41:05|1.16726
12:41:06|1.167
12:41:07|1.16763
12:41:08|1.16906
12:41:09|1.16935
12:41:10|1.16848
12:41:11|1.16848
12:41:13|1.16822
12:41:14|1.16857
12:41:15|1.16901
12:41:16|1.16905
12:41:17|1.16932
12:41:18|1.16932
12:41:18|1.17015
12:41:19|1.17003
12:41:20|1.16976
12:41:22|1.16976
12:41:23|1.16939
12:41:25|1.1698
12:41:26|1.17106
12:41:27|1.17107
12:41:29|1.17107
12:41:29|1.17107
12:41:30|1.17131
12:41:31|1.17131
12:41:32|1.17131
12:41:33|1.17131
12:41:34|1.17131
12:41:35|1.17131
12:41:36|1.17121
12:41:37|1.17121
12:41:38|1.17129
12:41:39|1.17138
12:41:40|1.1719
12:41:41|1.17207
12:41:42|1.17176
12:41:43|1.17174
12:41:44|1.17188
12:41:46|1.17107
12:41:47|1.17107
12:41:48|1.17107
12:41:49|1.17107
12:41:50|1.17084
12:41:50|1.17084
12:41:52|1.17205
12:41:53|1.17229
12:41:54|1.173
12:41:55|1.17315
12:41:55|1.17325
12:41:56|1.17315
12:41:58|1.17283
12:41:59|1.17306
12:41:59|1.17302
12:42:00|1.17282
12:42:02|1.17283
12:42:03|1.1718
12:42:05|1.17208
12:42:05|1.17212
12:42:06|1.17228
12:42:07|1.17171
12:42:08|1.17135
12:42:09|1.17136
12:42:10|1.17136
12:42:11|1.17264
12:42:12|1.17274
12:42:13|1.1725
12:42:14|1.17135
12:42:16|1.17126
12:42:16|1.17177
12:42:17|1.17164
12:42:18|1.17225
12:42:19|1.17225
12:42:20|1.17165
12:42:21|1.17195
12:42:22|1.17195
12:42:23|1.17195
12:42:25|1.17203
12:42:27|1.17002
12:42:28|1.17002
12:42:29|1.17041
12:42:30|1.17052
12:42:31|1.17052
12:42:32|1.17052
12:42:34|1.17052
12:42:35|1.17052
12:42:35|1.17052
12:42:36|1.17062
12:42:38|1.17062
12:42:38|1.17062
12:42:39|1.17081
12:42:40|1.17081
12:42:41|1.171
12:42:43|1.171
12:42:44|1.171
12:42:45|1.1709
12:42:46|1.17128
12:42:47|1.17128
12:42:48|1.17188
12:42:49|1.17188
12:42:50|1.17188
12:42:51|1.17188
12:42:52|1.17225
12:42:53|1.17225
12:42:54|1.17176
12:42:55|1.17176
12:42:56|1.17176
12:42:57|1.17176
12:42:58|1.17176
12:42:59|1.17176
12:43:00|1.17152
12:43:01|1.17152
12:43:02|1.17152
12:43:03|1.17152
12:43:05|1.17195
12:43:06|1.17111
12:43:06|1.17111
12:43:08|1.1715
12:43:08|1.1715
12:43:10|1.1715
12:43:11|1.1715
12:43:11|1.1715
12:43:12|1.1715
12:43:13|1.17107
12:43:15|1.17111
12:43:15|1.17111
12:43:17|1.17111
12:43:17|1.17039
12:43:19|1.17018
12:43:19|1.17018
12:43:20|1.17
12:43:22|1.16939
12:43:23|1.16939
12:43:23|1.16966
12:43:25|1.17001
12:43:26|1.17001
12:43:28|1.17001
12:43:29|1.17001
12:43:31|1.17013
12:43:32|1.17013
12:43:32|1.17018
12:43:33|1.17018
12:43:35|1.17018
12:43:36|1.17018
12:43:36|1.17018
12:43:37|1.17018
12:43:38|1.17018
12:43:39|1.17018
12:43:41|1.17024
12:43:41|1.17024
12:43:42|1.17
12:43:43|1.17
12:43:45|1.17
12:43:46|1.17
12:43:47|1.17
12:43:48|1.17023
12:43:49|1.17023
12:43:50|1.17042
12:43:51|1.17042
12:43:52|1.17042
12:43:53|1.17
12:43:54|1.17065
12:43:55|1.17067
12:43:57|1.17029
12:43:57|1.17029
12:43:59|1.17084
12:44:00|1.17047
12:44:00|1.17047
12:44:01|1.17047
12:44:03|1.17047
12:44:03|1.16995
12:44:05|1.16995
12:44:05|1.16995
12:44:07|1.16995
12:44:07|1.16996
12:44:08|1.17062
12:44:09|1.1708
12:44:10|1.17137
12:44:11|1.17137
12:44:12|1.17111
12:44:13|1.17111
12:44:15|1.17063
12:44:15|1.1711
12:44:16|1.1711
12:44:17|1.1711
12:44:18|1.1711
12:44:19|1.1711
12:44:20|1.1711
12:44:21|1.1711
12:44:23|1.1711
12:44:23|1.1711
12:44:25|1.17118
12:44:25|1.17118
12:44:27|1.17096
12:44:28|1.17176
12:44:29|1.17176
12:44:31|1.17176
12:44:32|1.17176
12:44:34|1.17063
12:44:34|1.17063
12:44:36|1.17114
12:44:37|1.17114
12:44:37|1.17114
12:44:38|1.17092
12:44:40|1.17092
12:44:40|1.16971
12:44:42|1.16971
12:44:43|1.17051
12:44:44|1.17051
12:44:45|1.17051
12:44:46|1.17051
12:44:47|1.17015
12:44:48|1.17015
12:44:50|1.17015
12:44:50|1.17015
12:44:52|1.16987
12:44:53|1.16964
12:44:54|1.16978
12:44:55|1.16978
12:44:56|1.17006
12:44:57|1.17006
12:44:58|1.17004
12:44:59|1.17004
12:45:00|1.17004
12:45:01|1.17004
12:45:02|1.17004
12:45:03|1.16978
12:45:04|1.16962
12:45:05|1.16962
12:45:07|1.16963
12:45:08|1.16966
12:45:09|1.16966
12:45:10|1.16966
12:45:10|1.16915
12:45:11|1.16921
12:45:13|1.16921
12:45:13|1.16924
12:45:15|1.16924
12:45:15|1.16967
12:45:17|1.16967
12:45:18|1.16967
12:45:19|1.16942
12:45:20|1.16942
12:45:20|1.16942
12:45:21|1.16902
12:45:23|1.16902
12:45:23|1.16908
12:45:24|1.16908
12:45:25|1.16908
12:45:27|1.16914
12:45:28|1.16914
12:45:29|1.16914
12:45:31|1.16935
12:45:32|1.16935
12:45:33|1.16935
12:45:34|1.16935
12:45:35|1.16935
12:45:36|1.16983
12:45:37|1.16984
12:45:39|1.17073
12:45:39|1.17053
12:45:41|1.17214
12:45:42|1.17241
12:45:42|1.17243
12:45:43|1.17214
12:45:45|1.17273
12:45:46|1.17273
12:45:47|1.17307
12:45:48|1.17314
12:45:49|1.17315
12:45:50|1.17394
12:45:51|1.17217
12:45:52|1.17217
12:45:53|1.17211
12:45:54|1.17127
12:45:55|1.17105
12:45:56|1.171
12:45:58|1.17087
12:45:58|1.17087
12:46:00|1.17159
12:46:01|1.17159
12:46:02|1.17105
12:46:03|1.17105
12:46:04|1.17126
12:46:05|1.17164
12:46:06|1.17164
12:46:07|1.17218
12:46:08|1.17109
12:46:09|1.17109
12:46:10|1.17109
12:46:11|1.17158
12:46:12|1.17185
12:46:13|1.17185
12:46:14|1.17211
12:46:15|1.17211
12:46:16|1.17211
12:46:17|1.17218
12:46:18|1.17172
12:46:19|1.17172
12:46:20|1.17172
12:46:22|1.17175
12:46:22|1.17175
12:46:25|1.17227
12:46:25|1.17227
12:46:26|1.17287
12:46:27|1.17222
12:46:29|1.17222
12:46:31|1.17222
12:46:32|1.17262
12:46:33|1.17262
12:46:35|1.17275
12:46:36|1.17276
12:46:37|1.17282
12:46:38|1.17282
12:46:39|1.17282
12:46:40|1.17263
12:46:41|1.17263
12:46:42|1.17263
12:46:43|1.17263
12:46:44|1.17263
12:46:45|1.17167
12:46:46|1.17219
12:46:47|1.17209
12:46:48|1.17192
12:46:49|1.17117
12:46:50|1.17122
12:46:52|1.1718
12:46:53|1.17209
12:46:54|1.17169
12:46:54|1.17195
12:46:55|1.17217
12:46:56|1.17248
12:46:58|1.17268
12:46:58|1.17273
12:47:00|1.17186
12:47:01|1.17186
12:47:02|1.17186
12:47:02|1.17173
12:47:03|1.17174
12:47:04|1.17174
12:47:05|1.17174
12:47:07|1.17219
12:47:07|1.17219
12:47:09|1.17259
12:47:09|1.17259
12:47:11|1.17282
12:47:12|1.17282
12:47:12|1.17282
12:47:13|1.17282
12:47:14|1.17267
12:47:15|1.17367
12:47:17|1.17387
12:47:18|1.1735
12:47:18|1.1732
12:47:19|1.1732
12:47:20|1.1732
12:47:21|1.17359
12:47:22|1.1737
12:47:24|1.17374
12:47:25|1.17398
12:47:25|1.17337
12:47:27|1.17318
12:47:28|1.17358
12:47:29|1.17409
12:47:30|1.17399
12:47:31|1.17399
12:47:33|1.17342
12:47:34|1.17342
12:47:35|1.17375
12:47:36|1.17405
12:47:37|1.17413
12:47:38|1.17413
12:47:40|1.17393
12:47:41|1.17341
12:47:42|1.17341
12:47:43|1.17317
12:47:44|1.17317
12:47:45|1.17379
12:47:46|1.17405
12:47:47|1.17405
12:47:48|1.1741
12:47:49|1.1741
12:47:50|1.1741
12:47:51|1.17413
12:47:52|1.17452
12:47:53|1.17468
12:47:54|1.17492
12:47:55|1.17489
12:47:56|1.17451
12:47:57|1.17466
12:47:58|1.17466
12:48:00|1.17466
12:48:00|1.17436
12:48:01|1.17516
12:48:02|1.17525
12:48:03|1.17599
12:48:04|1.1754
12:48:06|1.17466
12:48:06|1.17466
12:48:07|1.17499
12:48:09|1.17412
12:48:09|1.17447
12:48:11|1.17435
12:48:11|1.17461
12:48:12|1.17461
12:48:13|1.17415
12:48:14|1.17391
12:48:16|1.17391
12:48:16|1.17427
12:48:18|1.17373
12:48:19|1.17373
12:48:19|1.17306
12:48:20|1.17373
12:48:22|1.17339
12:48:23|1.17339
12:48:24|1.17339
12:48:25|1.1736
12:48:26|1.1734
12:48:27|1.17402
12:48:28|1.17463
12:48:29|1.17463
12:48:30|1.17439
12:48:31|1.17439
12:48:32|1.17374
12:48:34|1.17375
12:48:35|1.17375
12:48:36|1.17339
12:48:38|1.17302
12:48:39|1.17277
12:48:40|1.17251
12:48:41|1.17242
12:48:42|1.17242
12:48:43|1.17242
12:48:44|1.17242
12:48:45|1.17242
12:48:46|1.17338
12:48:47|1.17338
12:48:48|1.17284
12:48:49|1.17284
12:48:51|1.17284
12:48:52|1.17312
12:48:53|1.17312
12:48:53|1.17292
12:48:54|1.17289
12:48:56|1.17289
12:48:57|1.17289
12:48:58|1.17289
12:48:59|1.17224
12:49:00|1.17292
12:49:01|1.17292
12:49:02|1.17215
12:49:03|1.17215
12:49:04|1.17201
12:49:05|1.1724
12:49:06|1.17242
12:49:07|1.17242
12:49:08|1.17242
12:49:09|1.17242
12:49:10|1.17164
12:49:11|1.17141
12:49:12|1.17142
12:49:13|1.17142
12:49:14|1.17205
12:49:15|1.17205
12:49:16|1.17205
12:49:17|1.17205
12:49:18|1.17205
12:49:19|1.17235
12:49:20|1.17235
12:49:21|1.17167
12:49:22|1.172
12:49:23|1.172
12:49:24|1.17142
12:49:25|1.17142
12:49:26|1.17142
12:49:27|1.17209
12:49:28|1.17209
12:49:29|1.17209
12:49:30|1.17279
12:49:31|1.17205
12:49:33|1.17205
12:49:34|1.17205
12:49:35|1.17205
12:49:36|1.17226
12:49:37|1.1724
12:49:38|1.17253
12:49:39|1.17192
12:49:40|1.17192
12:49:41|1.17192
12:49:42|1.17192
12:49:43|1.17198
12:49:44|1.17198
12:49:45|1.17198
12:49:46|1.172
12:49:47|1.1725
12:49:48|1.1725
12:49:49|1.17267
12:49:51|1.17267
12:49:52|1.17147
12:49:52|1.17142
12:49:54|1.17154
12:49:54|1.17154
12:49:56|1.17154
12:49:56|1.17154
12:49:58|1.17154
12:49:58|1.17154
12:49:59|1.17154
12:50:00|1.17154
12:50:01|1.17154
12:50:02|1.17154
12:50:03|1.17185
12:50:04|1.17185
12:50:06|1.17185
12:50:06|1.17185
12:50:07|1.17218
12:50:08|1.17292
12:50:10|1.17333
12:50:11|1.17364
12:50:12|1.17368
12:50:13|1.17368
12:50:13|1.17368
12:50:14|1.17397
12:50:16|1.17397
12:50:16|1.17397
12:50:18|1.17456
12:50:19|1.17459
12:50:20|1.17461
12:50:21|1.17413
12:50:22|1.17381
12:50:23|1.17381
12:50:24|1.17376
12:50:25|1.17376
12:50:27|1.17381
12:50:27|1.17381
12:50:28|1.17474
12:50:29|1.17467
12:50:31|1.17467
12:50:31|1.17467
12:50:33|1.17467
12:50:34|1.17467
12:50:36|1.17474
12:50:36|1.17474
12:50:38|1.17457
12:50:39|1.17537
12:50:40|1.17537
12:50:41|1.17558
12:50:42|1.17545
12:50:43|1.17516
12:50:44|1.17442
12:50:45|1.17442
12:50:46|1.17474
12:50:47|1.17474
12:50:48|1.17474
12:50:49|1.17474
12:50:50|1.17474
12:50:51|1.17474
12:50:53|1.17476
12:50:53|1.17476
12:50:55|1.17508
12:50:55|1.17508
12:50:57|1.17516
12:50:58|1.17517
12:50:58|1.17517
12:51:00|1.17536
12:51:00|1.17536
12:51:02|1.17521
12:51:03|1.17521
12:51:03|1.17521
12:51:04|1.17521
12:51:06|1.17551
12:51:06|1.17551
12:51:08|1.17546
12:51:08|1.17546
12:51:10|1.17564
12:51:10|1.17479
12:51:11|1.17479
12:51:12|1.17441
12:51:14|1.17414
12:51:14|1.17414
12:51:15|1.17432
12:51:16|1.17487
12:51:18|1.17487
12:51:19|1.17487
12:51:19|1.17482
12:51:20|1.17482
12:51:21|1.17414
12:51:23|1.17385
12:51:23|1.17371
12:51:24|1.17389
12:51:25|1.1734
12:51:26|1.1734
12:51:27|1.1734
12:51:29|1.1725
12:51:30|1.17214
12:51:30|1.17228
12:51:31|1.17228
12:51:33|1.17228
12:51:34|1.17243
12:51:36|1.17169
12:51:37|1.17154
12:51:38|1.17113
12:51:39|1.17113
12:51:40|1.17157
12:51:42|1.17089
12:51:43|1.17089
12:51:44|1.17112
12:51:45|1.17112
12:51:46|1.17112
12:51:47|1.17112
12:51:48|1.17112
12:51:49|1.17112
12:51:50|1.17112
12:51:51|1.17211
12:51:52|1.17101
12:51:53|1.17101
12:51:54|1.17065
12:51:55|1.17074
12:51:56|1.17145
12:51:57|1.17113
12:51:58|1.17113
12:51:59|1.17003
12:52:00|1.17
12:52:01|1.17016
12:52:02|1.16974
12:52:03|1.16974
12:52:04|1.16978
12:52:05|1.16978
12:52:06|1.16983
12:52:07|1.16983
12:52:08|1.16983
12:52:09|1.17052
12:52:10|1.17052
12:52:11|1.17052
12:52:12|1.17052
12:52:13|1.16949
12:52:14|1.16949
12:52:15|1.169
12:52:16|1.16832
12:52:17|1.16862
12:52:18|1.16862
12:52:19|1.16889
12:52:20|1.16952
12:52:21|1.16952
12:52:22|1.16952
12:52:23|1.16983
12:52:24|1.16983
12:52:25|1.16928
12:52:26|1.16901
12:52:27|1.16915
12:52:28|1.16928
12:52:29|1.16928
12:52:30|1.16928
12:52:31|1.16928
12:52:32|1.16961
12:52:33|1.16961
12:52:34|1.16962
12:52:35|1.16962
12:52:37|1.16903
12:52:38|1.16903
12:52:39|1.16903
12:52:40|1.16903
12:52:42|1.16903
12:52:43|1.169
12:52:43|1.16903
12:52:45|1.16903
12:52:45|1.16903
12:52:46|1.16897
12:52:48|1.16956
12:52:48|1.16935
12:52:50|1.16935
12:52:51|1.17073
12:52:52|1.17076
12:52:52|1.17071
12:52:53|1.17071
12:52:54|1.17071
12:52:55|1.17048
12:52:57|1.17046
12:52:57|1.17046
12:52:59|1.16995
12:52:59|1.16965
12:53:00|1.16954
12:53:02|1.16915
12:53:03|1.1689
12:53:04|1.16889
12:53:05|1.16928
12:53:05|1.16951
12:53:07|1.16951
12:53:07|1.16893
12:53:09|1.16893
12:53:09|1.16893
12:53:11|1.16876
12:53:12|1.1689
12:53:12|1.1689
12:53:14|1.16926
12:53:14|1.16861
12:53:16|1.16806
12:53:17|1.16813
12:53:17|1.16813
12:53:18|1.16813
12:53:20|1.16813
12:53:21|1.168
12:53:21|1.16777
12:53:22|1.1675
12:53:23|1.16727
12:53:25|1.16726
12:53:25|1.16686
12:53:27|1.16659
12:53:28|1.16661
12:53:29|1.16661
12:53:30|1.16757
12:53:31|1.16757
12:53:33|1.16757
12:53:34|1.16757
12:53:35|1.16757
12:53:36|1.16805
12:53:38|1.16768
12:53:39|1.16768
12:53:40|1.16768
12:53:41|1.16768
12:53:42|1.16766
12:53:44|1.16784
12:53:45|1.1681
12:53:46|1.1681
12:53:47|1.1681
12:53:48|1.16784
12:53:49|1.16784
12:53:50|1.16729
12:53:51|1.167
12:53:52|1.16691
12:53:53|1.16635
12:53:54|1.16628
12:53:55|1.16581
12:53:56|1.16588
12:53:57|1.16612
12:53:58|1.16612
12:53:59|1.16588
12:54:00|1.16632
12:54:01|1.16674
12:54:02|1.16603
12:54:03|1.16603
12:54:04|1.16522
12:54:05|1.16522
12:54:06|1.16494
12:54:07|1.16527
12:54:08|1.16418
12:54:09|1.16369
12:54:10|1.16369
12:54:11|1.15934
12:54:12|1.16154
12:54:13|1.15708
12:54:14|1.15781
12:54:15|1.15796
12:54:16|1.15844
12:54:17|1.15715
12:54:18|1.15715
12:54:19|1.15612
12:54:20|1.15638
12:54:21|1.15842
12:54:22|1.15908
12:54:23|1.15842
12:54:24|1.15876
12:54:25|1.15742
12:54:26|1.15705
12:54:27|1.15654
12:54:28|1.15746
12:54:29|1.15697
12:54:30|1.15619
12:54:31|1.15668
12:54:32|1.1567
12:54:33|1.15581
12:54:34|1.15619
12:54:35|1.15543
12:54:36|1.15548
12:54:38|1.15613
12:54:39|1.15613
12:54:41|1.15695
12:54:41|1.15686
12:54:43|1.15618
12:54:44|1.15619
12:54:45|1.15718
12:54:46|1.15752
12:54:47|1.15797
12:54:49|1.15674
12:54:50|1.15589
12:54:51|1.15629
12:54:52|1.15673
12:54:53|1.1571
12:54:54|1.1571
12:54:55|1.15679
12:54:56|1.15679
12:54:57|1.15724
12:54:58|1.15706
12:55:00|1.15706
12:55:01|1.15686
12:55:02|1.15699
12:55:03|1.15699
12:55:04|1.15699
12:55:04|1.15807
12:55:05|1.15712
12:55:07|1.15662
12:55:08|1.15662
12:55:09|1.15717
12:55:10|1.15729
12:55:11|1.15622
12:55:12|1.15752
12:55:13|1.15725
12:55:14|1.15725
12:55:15|1.15601
12:55:16|1.15542
12:55:17|1.15541
12:55:18|1.15442
12:55:19|1.15328
12:55:20|1.154
12:55:21|1.15401
12:55:22|1.15311
12:55:23|1.15403
12:55:24|1.15329
12:55:25|1.1541
12:55:26|1.15352
12:55:27|1.15425
12:55:28|1.15416
12:55:29|1.155
12:55:30|1.15529
12:55:31|1.15469
12:55:32|1.15478
12:55:33|1.15598
12:55:34|1.15504
12:55:35|1.15493
12:55:36|1.15493
12:55:37|1.15601
12:55:39|1.15576
12:55:39|1.15549
12:55:41|1.15685
12:55:42|1.157
12:55:43|1.15659
12:55:44|1.15724
12:55:45|1.15724
12:55:47|1.15749
12:55:47|1.1575
12:55:49|1.15705
12:55:50|1.15787
12:55:51|1.15728
12:55:51|1.15609
12:55:53|1.15609
12:55:53|1.15718
12:55:55|1.15749
12:55:56|1.15766
12:55:57|1.1577
12:55:58|1.15812
12:55:59|1.15801
12:56:00|1.15797
12:56:01|1.15872
12:56:02|1.15877
12:56:03|1.15876
12:56:04|1.15916
12:56:06|1.15975
12:56:07|1.15965
12:56:08|1.16035
12:56:09|1.16157
12:56:10|1.16137
12:56:11|1.15979
12:56:12|1.16026
12:56:13|1.16049
12:56:14|1.16049
12:56:15|1.16029
12:56:16|1.1607
12:56:17|1.16083
12:56:18|1.16083
12:56:19|1.16113
12:56:20|1.16066
12:56:21|1.16029
12:56:22|1.16029
12:56:23|1.16029
12:56:24|1.16007
12:56:25|1.16007
12:56:26|1.15974
12:56:27|1.15932
12:56:28|1.15954
12:56:29|1.15954
12:56:30|1.15975
12:56:31|1.15975
12:56:32|1.15964
12:56:33|1.15964
12:56:34|1.15964
12:56:35|1.15996
12:56:36|1.15996
12:56:37|1.15904
12:56:38|1.15932
12:56:40|1.15932
12:56:41|1.15964
12:56:42|1.16
12:56:43|1.15964
12:56:44|1.15974
12:56:45|1.15974
12:56:46|1.15974
12:56:48|1.15854
12:56:48|1.15836
12:56:49|1.15967
12:56:50|1.16003
12:56:51|1.16033
12:56:52|1.16033
12:56:53|1.15967
12:56:54|1.15967
12:56:56|1.16002
12:56:56|1.15917
12:56:57|1.15837
12:56:59|1.15789
12:57:00|1.15764
12:57:01|1.15766
12:57:02|1.15864
12:57:03|1.1588
12:57:04|1.1588
12:57:05|1.1588
12:57:06|1.1588
12:57:07|1.1588
12:57:08|1.1588
12:57:09|1.15959
12:57:10|1.15967
12:57:11|1.1603
12:57:12|1.16035
12:57:13|1.16026
12:57:14|1.16041
12:57:15|1.16099
12:57:16|1.16133
12:57:17|1.16134
12:57:18|1.16023
12:57:19|1.16023
12:57:20|1.16023
12:57:21|1.16075
12:57:22|1.16032
12:57:22|1.16032
12:57:24|1.15992
12:57:25|1.16048
12:57:26|1.15984
12:57:27|1.15941
12:57:28|1.15941
12:57:29|1.15941
12:57:30|1.15932
12:57:31|1.16031
12:57:31|1.16031
12:57:33|1.16056
12:57:34|1.16059
12:57:35|1.16059
12:57:36|1.16119
12:57:37|1.16119
12:57:37|1.15988
12:57:39|1.15988
12:57:40|1.15988
12:57:41|1.15956
12:57:43|1.15976
12:57:44|1.16039
12:57:45|1.16032
12:57:46|1.16032
12:57:48|1.1601
12:57:49|1.16005
12:57:50|1.16005
12:57:51|1.1608
12:57:53|1.16017
12:57:53|1.16017
12:57:54|1.16017
12:57:55|1.16017
12:57:56|1.15956
12:57:58|1.16014
12:57:59|1.16014
12:58:00|1.16023
12:58:01|1.16017
12:58:01|1.15956
12:58:03|1.15956
12:58:04|1.15956
12:58:05|1.15956
12:58:06|1.15956
12:58:07|1.15999
12:58:07|1.16046
12:58:09|1.16042
12:58:10|1.16014
12:58:11|1.16052
12:58:12|1.16052
12:58:13|1.16052
12:58:14|1.16075
12:58:15|1.16075
12:58:16|1.16108
12:58:17|1.16108
12:58:18|1.16075
12:58:19|1.16075
12:58:20|1.16124
12:58:21|1.16092
12:58:22|1.16092
12:58:23|1.16088
12:58:25|1.16125
12:58:27|1.16095
12:58:28|1.16122
12:58:29|1.16093
12:58:30|1.16091
12:58:31|1.16158
12:58:32|1.16109
12:58:33|1.16104
12:58:34|1.16107
12:58:35|1.16107
12:58:36|1.16107
12:58:37|1.16107
12:58:38|1.16107
12:58:38|1.16107
12:58:39|1.16107
12:58:42|1.16107
12:58:43|1.16141
12:58:45|1.1616
12:58:46|1.16182
12:58:47|1.16182
12:58:48|1.16207
12:58:49|1.16226
12:58:51|1.16254
12:58:51|1.16267
12:58:52|1.16231
12:58:53|1.16138
12:58:54|1.16062
12:58:55|1.16062
12:58:57|1.16118
12:58:58|1.16118
12:58:59|1.16152
12:59:00|1.16152
12:59:01|1.16091
12:59:02|1.16091
12:59:03|1.16154
12:59:04|1.16182
12:59:05|1.16182
12:59:06|1.16207
12:59:07|1.16207
12:59:08|1.16295
12:59:09|1.16254
12:59:10|1.16254
12:59:11|1.16254
12:59:12|1.163
12:59:13|1.163
12:59:13|1.163
12:59:15|1.163
12:59:16|1.163
12:59:16|1.16203
12:59:18|1.16203
12:59:19|1.16254
12:59:20|1.16254
12:59:21|1.16265
12:59:22|1.16265
12:59:23|1.16246
12:59:24|1.16299
12:59:25|1.16319
12:59:26|1.16319
12:59:27|1.16333
12:59:28|1.16368
12:59:29|1.16369
12:59:29|1.16316
12:59:31|1.16316
12:59:32|1.16316
12:59:32|1.16297
12:59:34|1.16297
12:59:34|1.16286
12:59:35|1.16394
12:59:37|1.16394
12:59:37|1.16431
12:59:39|1.1643
12:59:40|1.1643
12:59:41|1.165
12:59:41|1.16596
12:59:44|1.1664
12:59:44|1.16732
12:59:45|1.16677
12:59:47|1.16674
12:59:49|1.16716
12:59:49|1.16693
12:59:51|1.16663
12:59:53|1.16566
12:59:53|1.16515
12:59:54|1.16452
12:59:55|1.1651
12:59:56|1.16512
12:59:58|1.16493
12:59:59|1.16545
13:00:00|1.16548
13:00:02|1.1669
13:00:02|1.16755
13:00:03|1.16756
13:00:04|1.16776
13:00:05|1.16756
13:00:06|1.16623
13:00:07|1.167
13:00:08|1.16761
13:00:09|1.16656
13:00:10|1.16646
13:00:11|1.16646
13:00:12|1.16598
13:00:13|1.165
13:00:14|1.1652
13:00:15|1.1652
13:00:16|1.1642
13:00:17|1.16468
13:00:18|1.16514
13:00:19|1.16514
13:00:20|1.16418
13:00:21|1.16399
13:00:22|1.164
13:00:23|1.16468
13:00:24|1.16468
13:00:25|1.16407
13:00:26|1.16443
13:00:27|1.16443
13:00:28|1.16494
13:00:29|1.16494
13:00:30|1.16494
13:00:31|1.16494
13:00:32|1.16494
13:00:33|1.16404
13:00:34|1.16427
13:00:35|1.16427
13:00:36|1.16427
13:00:37|1.16427
13:00:38|1.16378
13:00:39|1.16347
13:00:40|1.16346
13:00:41|1.16383
13:00:43|1.16403
13:00:44|1.16494
13:00:45|1.165
13:00:46|1.165
13:00:47|1.165
13:00:48|1.165
13:00:49|1.16522
13:00:50|1.16506
13:00:51|1.16558
13:00:53|1.16637
13:00:53|1.16678
13:00:54|1.16647
13:00:55|1.167
13:00:56|1.16758
13:00:57|1.16774
13:00:58|1.16775
13:00:59|1.16775
13:01:00|1.16846
13:01:01|1.16866
13:01:02|1.16966
13:01:03|1.16941
13:01:04|1.16941
13:01:05|1.16941
13:01:06|1.16942
13:01:07|1.171
13:01:08|1.16944
13:01:09|1.16987
13:01:10|1.17006
13:01:11|1.16939
13:01:12|1.1702
13:01:13|1.16921
13:01:14|1.16903
13:01:15|1.16903
13:01:16|1.16903
13:01:17|1.16948
13:01:18|1.17045
13:01:19|1.1711
13:01:20|1.1716
13:01:21|1.17223
13:01:22|1.173
13:01:23|1.1732
13:01:24|1.17276
13:01:25|1.17157
13:01:26|1.17183
13:01:27|1.17183
13:01:28|1.17188
13:01:29|1.17193
13:01:30|1.17194
13:01:31|1.17276
13:01:32|1.17223
13:01:33|1.17184
13:01:34|1.17166
13:01:35|1.17165
13:01:36|1.17173
13:01:37|1.17173
13:01:38|1.17296
13:01:39|1.17288
13:01:40|1.17284
13:01:41|1.17284
13:01:42|1.17194
13:01:44|1.17211
13:01:45|1.17211
13:01:47|1.1721
13:01:47|1.1721
13:01:48|1.1712
13:01:49|1.17069
13:01:51|1.17064
13:01:52|1.17069
13:01:53|1.17149
13:01:54|1.171
13:01:55|1.171
13:01:56|1.171
13:01:57|1.17165
13:01:58|1.17108
13:01:59|1.17144
13:02:00|1.17187
13:02:01|1.1735
13:02:02|1.17351
13:02:03|1.17367
13:02:04|1.17377
13:02:05|1.17395
13:02:05|1.17399
13:02:07|1.17404
13:02:08|1.17403
13:02:09|1.17409
13:02:10|1.17409
13:02:11|1.17246
13:02:11|1.17227
13:02:13|1.1726
13:02:14|1.1726
13:02:15|1.17375
13:02:16|1.17375
13:02:17|1.17322
13:02:18|1.17202
13:02:19|1.17202
13:02:20|1.17328
13:02:21|1.17328
13:02:22|1.17285
13:02:23|1.17301
13:02:24|1.17314
13:02:25|1.17314
13:02:26|1.1733
13:02:27|1.17333
13:02:27|1.17333
13:02:28|1.17334
13:02:30|1.17362
13:02:31|1.17377
13:02:33|1.17353
13:02:33|1.17356
13:02:34|1.17356
13:02:35|1.17356
13:02:36|1.17408
13:02:37|1.17429
13:02:38|1.17462
13:02:39|1.17429
13:02:40|1.1737
13:02:41|1.1737
13:02:42|1.17356
13:02:43|1.17265
13:02:45|1.17266
13:02:45|1.17266
13:02:48|1.17244
13:02:49|1.17272
13:02:50|1.17329
13:02:50|1.17329
13:02:52|1.17334
13:02:53|1.17338
13:02:54|1.17338
13:02:55|1.17356
13:02:56|1.17356
13:02:58|1.17338
13:02:58|1.17338
13:02:59|1.17338
13:03:00|1.17373
13:03:01|1.17309
13:03:02|1.17309
13:03:04|1.17309
13:03:05|1.1728
13:03:07|1.1725
13:03:07|1.17251
13:03:08|1.17277
13:03:09|1.17245
13:03:10|1.17235
13:03:11|1.17235
13:03:12|1.17263
13:03:13|1.17253
13:03:15|1.17256
13:03:16|1.17276
13:03:18|1.17256
13:03:18|1.17256
13:03:19|1.17256
13:03:20|1.17256
13:03:22|1.17163
13:03:23|1.17186
13:03:24|1.17162
13:03:25|1.17162
13:03:26|1.17219
13:03:27|1.17219
13:03:28|1.17163
13:03:29|1.17163
13:03:30|1.17132
13:03:31|1.17132
13:03:32|1.17132
13:03:33|1.17132
13:03:34|1.17132
13:03:35|1.17132
13:03:36|1.17131
13:03:37|1.17133
13:03:38|1.17193
13:03:39|1.17193
13:03:40|1.17191
13:03:41|1.172
13:03:42|1.172
13:03:43|1.172
13:03:44|1.172
13:03:45|1.172
13:03:47|1.17192
13:03:48|1.17133
13:03:50|1.17133
13:03:50|1.17133
13:03:52|1.17133
13:03:53|1.17204
13:03:54|1.17204
13:03:55|1.17204
13:03:55|1.1716
13:03:57|1.1716
13:03:57|1.1716
13:03:59|1.17192
13:04:00|1.17206
13:04:01|1.17206
13:04:02|1.17151
13:04:03|1.17152
13:04:04|1.17152
13:04:05|1.17152
13:04:07|1.17244
13:04:08|1.17244
13:04:09|1.17247
13:04:09|1.17247
13:04:11|1.17203
13:04:12|1.17203
13:04:12|1.17203
13:04:13|1.17212
13:04:14|1.17212
13:04:16|1.17199
13:04:17|1.17199
13:04:17|1.17199
13:04:18|1.17199
13:04:20|1.17199
13:04:21|1.17199
13:04:21|1.17243
13:04:23|1.17152
13:04:23|1.17152
13:04:25|1.17152
13:04:26|1.1725
13:04:27|1.1725
13:04:28|1.1725
13:04:29|1.17154
13:04:30|1.17212
13:04:31|1.17212
13:04:32|1.17144
13:04:33|1.17113
13:04:34|1.17065
13:04:35|1.17065
13:04:36|1.171
13:04:37|1.17127
13:04:38|1.17127
13:04:39|1.17127
13:04:40|1.17127
13:04:41|1.17127
13:04:43|1.17051
13:04:44|1.17051
13:04:45|1.17051
13:04:45|1.17051
13:04:47|1.17051
13:04:48|1.17051
13:04:49|1.17051
13:04:50|1.17051
13:04:51|1.17051
13:04:53|1.17039
13:04:53|1.16986
13:04:54|1.16903
13:04:56|1.16918
13:04:57|1.16918
13:04:58|1.16912
13:04:58|1.16956
13:05:00|1.16971
13:05:01|1.16977
13:05:01|1.17017
13:05:03|1.1709
13:05:04|1.17089
13:05:05|1.17103
13:05:06|1.17103
13:05:07|1.17103
13:05:08|1.17
13:05:09|1.17
13:05:10|1.16981
13:05:11|1.16981
13:05:12|1.16985
13:05:13|1.17012
13:05:14|1.17012
13:05:15|1.17012
13:05:16|1.17036
13:05:17|1.17036
13:05:18|1.17119
13:05:19|1.17169
13:05:20|1.17178
13:05:21|1.17117
13:05:22|1.1712
13:05:23|1.1712
13:05:24|1.17144
13:05:25|1.17121
13:05:26|1.17164
13:05:27|1.17158
13:05:28|1.1712
13:05:29|1.1712
13:05:30|1.1712
13:05:31|1.17121
13:05:32|1.17121
13:05:33|1.17121
13:05:34|1.17151
13:05:35|1.1712
13:05:36|1.171
13:05:37|1.17122
13:05:38|1.17122
13:05:39|1.17071
13:05:40|1.172
13:05:41|1.17126
13:05:42|1.17071
13:05:43|1.17221
13:05:44|1.1726
13:05:45|1.17304
13:05:46|1.17358
13:05:48|1.1741
13:05:49|1.1741
13:05:49|1.17449
13:05:51|1.17553
13:05:52|1.17546
13:05:53|1.1745
13:05:54|1.1745
13:05:55|1.17407
13:05:57|1.17395
13:05:58|1.17415
13:05:58|1.17372
13:06:00|1.17374
13:06:01|1.17374
13:06:01|1.17414
13:06:03|1.17392
13:06:04|1.1734
13:06:05|1.17347
13:06:06|1.17416
13:06:07|1.17416
13:06:08|1.17437
13:06:09|1.17437
13:06:10|1.17342
13:06:11|1.17416
13:06:12|1.17438
13:06:13|1.17354
13:06:14|1.17318
13:06:16|1.1732
13:06:16|1.1732
13:06:18|1.1725
13:06:19|1.17224
13:06:19|1.17218
13:06:20|1.17218
13:06:22|1.17169
13:06:22|1.17169
13:06:23|1.17169
13:06:25|1.17169
13:06:26|1.17244
13:06:26|1.17244
13:06:27|1.17244
13:06:28|1.1724
13:06:29|1.1724
13:06:31|1.172
13:06:32|1.172
13:06:32|1.172
13:06:33|1.17244
13:06:34|1.17185
13:06:35|1.17237
13:06:36|1.17133
13:06:38|1.17183
13:06:39|1.17183
13:06:39|1.17183
13:06:41|1.17183
13:06:42|1.17208
13:06:43|1.17203
13:06:44|1.17203
13:06:44|1.17203
13:06:45|1.17201
13:06:46|1.17201
13:06:48|1.17169
13:06:49|1.17169
13:06:51|1.17169
13:06:52|1.17165
13:06:53|1.17167
13:06:54|1.17191
13:06:55|1.17169
13:06:56|1.17169
13:06:58|1.17082
13:06:58|1.17104
13:07:00|1.17104
13:07:00|1.17104
13:07:01|1.17124
13:07:03|1.17124
13:07:04|1.1704
13:07:04|1.17019
13:07:06|1.17003
13:07:07|1.16984
13:07:07|1.16984
13:07:08|1.17124
13:07:10|1.17114
13:07:10|1.17114
13:07:12|1.17114
13:07:13|1.172
13:07:13|1.172
13:07:15|1.17155
13:07:16|1.17101
13:07:17|1.17101
13:07:18|1.17101
13:07:19|1.17115
13:07:20|1.17172
13:07:21|1.17172
13:07:22|1.17152
13:07:23|1.1719
13:07:24|1.1719
13:07:25|1.17179
13:07:26|1.17055
13:07:27|1.17067
13:07:28|1.17067
13:07:29|1.17055
13:07:30|1.17055
13:07:31|1.17058
13:07:32|1.17058
13:07:33|1.17058
13:07:34|1.1701
13:07:35|1.17
13:07:36|1.16969
13:07:37|1.16969
13:07:38|1.17055
13:07:39|1.17122
13:07:40|1.17122
13:07:41|1.17122
13:07:42|1.17122
13:07:43|1.17122
13:07:44|1.17122
13:07:45|1.17122
13:07:46|1.17166
13:07:47|1.17196
13:07:48|1.17196
13:07:50|1.17196
13:07:51|1.17196
13:07:53|1.17108
13:07:54|1.17108
13:07:55|1.17108
13:07:56|1.171
13:07:57|1.171
13:07:58|1.171
13:07:59|1.1697
13:08:01|1.16969
13:08:02|1.17033
13:08:04|1.17033
13:08:05|1.17033
13:08:05|1.17033
13:08:06|1.17033
13:08:07|1.1695
13:08:09|1.16924
13:08:09|1.16924
13:08:11|1.16943
13:08:11|1.16934
13:08:13|1.16895
13:08:13|1.16895
13:08:15|1.16895
13:08:15|1.16901
13:08:16|1.16901
13:08:17|1.16958
13:08:18|1.16958
13:08:19|1.16958
13:08:20|1.16958
13:08:21|1.16958
13:08:22|1.17
13:08:23|1.17
13:08:24|1.17
13:08:26|1.17043
13:08:27|1.17045
13:08:27|1.17093
13:08:28|1.17033
13:08:29|1.16958
13:08:31|1.17088
13:08:31|1.17088
13:08:32|1.1705
13:08:34|1.16937
13:08:34|1.16937
13:08:36|1.16968
13:08:36|1.16968
13:08:37|1.16968
13:08:38|1.16968
13:08:39|1.16968
13:08:40|1.1695
13:08:41|1.1695
13:08:42|1.1695
13:08:43|1.16975
13:08:45|1.17018
13:08:46|1.17016
13:08:46|1.17016
13:08:48|1.17016
13:08:48|1.17026
13:08:50|1.17026
13:08:52|1.16949
13:08:52|1.16951
13:08:54|1.16951
13:08:55|1.16951
13:08:56|1.16895
13:08:57|1.16899
13:08:59|1.16835
13:09:00|1.16903
13:09:01|1.1683
13:09:02|1.1683
13:09:03|1.16847
13:09:04|1.16847
13:09:05|1.16828
13:09:06|1.16827
13:09:08|1.16805
13:09:08|1.16801
13:09:09|1.16752
13:09:10|1.16744
13:09:11|1.16704
13:09:13|1.16704
13:09:14|1.16704
13:09:15|1.16688
13:09:15|1.16685
13:09:16|1.16685
13:09:18|1.16773
13:09:19|1.16805
13:09:20|1.1674
13:09:21|1.1674
13:09:22|1.1676
13:09:24|1.16732
13:09:24|1.16732
13:09:25|1.16792
13:09:27|1.16792
13:09:28|1.16798
13:09:29|1.16798
13:09:30|1.16852
13:09:31|1.16852
13:09:32|1.16859
13:09:33|1.16859
13:09:34|1.16859
13:09:35|1.16805
13:09:36|1.16805
13:09:37|1.16806
13:09:38|1.16806
13:09:39|1.16806
13:09:40|1.16806
13:09:41|1.16806
13:09:42|1.16806
13:09:43|1.1686
13:09:44|1.16868
13:09:45|1.16868
13:09:46|1.16868
13:09:47|1.16868
13:09:48|1.16868
13:09:49|1.16868
13:09:50|1.16868
13:09:52|1.16886
13:09:53|1.16886
13:09:53|1.16886
13:09:55|1.16886
13:09:57|1.16911
13:09:58|1.16911
13:09:58|1.1684
13:10:00|1.16845
13:10:01|1.1697
13:10:02|1.17054
13:10:03|1.1702
13:10:04|1.17033
13:10:05|1.16991
13:10:06|1.16957
13:10:08|1.16971
13:10:08|1.16971
13:10:10|1.16971
13:10:10|1.16971
13:10:11|1.16971
13:10:12|1.16971
13:10:13|1.16971
13:10:14|1.16985
13:10:16|1.16969
13:10:16|1.16969
13:10:18|1.16886
13:10:18|1.16886
13:10:20|1.16886
13:10:21|1.16886
13:10:21|1.16886
13:10:22|1.16828
13:10:23|1.168
13:10:25|1.168
13:10:25|1.16811
13:10:26|1.168
13:10:27|1.168
13:10:28|1.168
13:10:29|1.16855
13:10:30|1.16861
13:10:32|1.16861
13:10:32|1.16861
13:10:33|1.168
13:10:34|1.16714
13:10:36|1.16745
13:10:37|1.16747
13:10:37|1.16747
13:10:38|1.16704
13:10:39|1.16642
13:10:40|1.16641
13:10:41|1.16622
13:10:43|1.16624
13:10:43|1.16624
13:10:44|1.16624
13:10:45|1.16624
13:10:46|1.16638
13:10:47|1.16625
13:10:48|1.16705
13:10:49|1.16705
13:10:51|1.16705
13:10:52|1.16712
13:10:54|1.16729
13:10:55|1.16729
13:10:56|1.16668
13:10:58|1.16676
13:10:59|1.16729
13:11:00|1.16668
13:11:01|1.16708
13:11:02|1.16702
13:11:02|1.16702
13:11:04|1.16702
13:11:05|1.1672
13:11:06|1.16743
13:11:07|1.16795
13:11:08|1.16768
13:11:09|1.16758
13:11:10|1.16646
13:11:11|1.16643
13:11:12|1.1663
13:11:13|1.16567
13:11:14|1.16564
13:11:15|1.1663
13:11:16|1.1663
13:11:17|1.1663
13:11:18|1.16705
13:11:19|1.16705
13:11:20|1.16662
13:11:21|1.16662
13:11:23|1.1666
13:11:23|1.1666
13:11:24|1.1666
13:11:25|1.1666
13:11:27|1.16629
13:11:28|1.16614
13:11:29|1.16619
13:11:30|1.16619
13:11:30|1.16619
13:11:31|1.16619
13:11:33|1.1667
13:11:33|1.16684
13:11:35|1.16684
13:11:36|1.16684
13:11:37|1.16684
13:11:37|1.16667
13:11:39|1.16667
13:11:40|1.16667
13:11:41|1.16667
13:11:42|1.16667
13:11:42|1.16667
13:11:44|1.16626
13:11:45|1.1667
13:11:46|1.16641
13:11:47|1.16634
13:11:48|1.16601
13:11:49|1.16492
13:11:50|1.16539
13:11:51|1.16596
13:11:52|1.16566
13:11:54|1.16426
13:11:55|1.16422
13:11:55|1.16422
13:11:56|1.16394
13:11:58|1.16507
13:11:58|1.16521
13:12:00|1.16709
13:12:02|1.1677
13:12:03|1.1677
13:12:04|1.16795
13:12:04|1.16795
13:12:06|1.16782
13:12:07|1.16738
13:12:08|1.16812
13:12:10|1.16785
13:12:11|1.16763
13:12:12|1.16708
13:12:13|1.16755
13:12:14|1.16778
13:12:15|1.16778
13:12:16|1.16778
13:12:17|1.16809
13:12:18|1.16809
13:12:19|1.16809
13:12:20|1.16834
13:12:21|1.16882
13:12:22|1.1691
13:12:23|1.16912
13:12:24|1.16912
13:12:25|1.16912
13:12:26|1.16941
13:12:27|1.16941
13:12:28|1.16829
13:12:29|1.16829
13:12:30|1.16829
13:12:31|1.16829
13:12:32|1.16829
13:12:33|1.1692
13:12:34|1.1692
13:12:35|1.16945
13:12:36|1.16945
13:12:37|1.16968
13:12:38|1.16968
13:12:39|1.16969
13:12:40|1.16989
13:12:41|1.16989
13:12:42|1.16989
13:12:43|1.16989
13:12:44|1.16989
13:12:45|1.16989
13:12:46|1.16954
13:12:47|1.16954
13:12:48|1.16927
13:12:49|1.16927
13:12:50|1.16927
13:12:51|1.16927
13:12:52|1.16927
13:12:53|1.16955
13:12:54|1.16998
13:12:55|1.17031
13:12:57|1.16983
13:12:58|1.16983
13:12:59|1.16983
13:13:00|1.1697
13:13:02|1.16968
13:13:03|1.16968
13:13:04|1.16881
13:13:05|1.16897
13:13:05|1.16923
13:13:07|1.16923
13:13:08|1.16923
13:13:09|1.16923
13:13:09|1.16923
13:13:10|1.16895
13:13:11|1.16895
13:13:13|1.16837
13:13:14|1.16858
13:13:15|1.16858
13:13:16|1.16862
13:13:16|1.16981
13:13:18|1.17011
13:13:19|1.17011
13:13:20|1.17011
13:13:21|1.17076
13:13:21|1.17076
13:13:22|1.17055
13:13:23|1.17106
13:13:24|1.17099
13:13:26|1.17077
13:13:26|1.17132
13:13:27|1.17132
13:13:28|1.1714
13:13:29|1.17178
13:13:30|1.17274
13:13:32|1.17203
13:13:33|1.17197
13:13:33|1.17197
13:13:34|1.17239
13:13:35|1.17239
13:13:37|1.17239
13:13:38|1.17186
13:13:38|1.17239
13:13:39|1.1724
13:13:40|1.17167
13:13:42|1.1729
13:13:42|1.17298
13:13:43|1.17298
13:13:45|1.17298
13:13:45|1.17298
13:13:47|1.17233
13:13:47|1.17232
13:13:48|1.17232
13:13:49|1.17299
13:13:50|1.17299
13:13:51|1.17271
13:13:52|1.17268
13:13:53|1.17268
13:13:54|1.17272
13:13:56|1.17298
13:13:57|1.17207
13:13:58|1.17172
13:13:59|1.17132
13:14:00|1.17217
13:14:01|1.17266
13:14:02|1.17192
13:14:03|1.1722
13:14:05|1.17179
13:14:05|1.17179
13:14:06|1.17179
13:14:07|1.17218
13:14:08|1.17267
13:14:09|1.17299
13:14:11|1.17351
13:14:12|1.17267
13:14:12|1.17245
13:14:14|1.1724
13:14:15|1.17237
13:14:16|1.17267
13:14:17|1.17398
13:14:18|1.17416
13:14:19|1.17456
13:14:20|1.17516
13:14:21|1.17464
13:14:22|1.17467
13:14:23|1.17467
13:14:24|1.175
13:14:25|1.175
13:14:26|1.17498
13:14:27|1.175
13:14:28|1.17458
13:14:29|1.17411
13:14:30|1.17411
13:14:31|1.17314
13:14:32|1.1725
13:14:33|1.17225
13:14:34|1.17314
13:14:35|1.17314
13:14:36|1.17299
13:14:37|1.17299
13:14:38|1.17184
13:14:39|1.17185
13:14:40|1.17185
13:14:41|1.17185
13:14:42|1.17371
13:14:43|1.17371
13:14:44|1.17371
13:14:45|1.17321
13:14:46|1.17321
13:14:47|1.17321
13:14:48|1.17321
13:14:49|1.17233
13:14:50|1.17233
13:14:51|1.17233
13:14:52|1.17233
13:14:53|1.17314
13:14:54|1.17366
13:14:55|1.1736
13:14:57|1.17297
13:14:58|1.1739
13:15:00|1.1739
13:15:01|1.174
13:15:02|1.17451
13:15:03|1.17366
13:15:04|1.1734
13:15:05|1.17356
13:15:06|1.17356
13:15:07|1.17388
13:15:08|1.17386
13:15:09|1.17392
13:15:10|1.17392
13:15:11|1.17351
13:15:13|1.17351
13:15:13|1.17466
13:15:15|1.17443
13:15:15|1.17443
13:15:17|1.17327
13:15:18|1.17288
13:15:19|1.17288
13:15:20|1.17309
13:15:21|1.17309
13:15:22|1.17309
13:15:23|1.17284
13:15:24|1.17284
13:15:25|1.17284
13:15:26|1.17284
13:15:27|1.17285
13:15:28|1.17316
13:15:29|1.17316
13:15:30|1.1725
13:15:31|1.1725
13:15:32|1.17224
13:15:33|1.17201
13:15:34|1.17148
13:15:35|1.17147
13:15:36|1.1719
13:15:37|1.17205
13:15:38|1.17213
13:15:39|1.17213
13:15:40|1.17147
13:15:41|1.17147
13:15:42|1.17112
13:15:43|1.17112
13:15:44|1.17112
13:15:45|1.1712
13:15:46|1.17085
13:15:47|1.17069
13:15:48|1.17069
13:15:49|1.17069
13:15:50|1.17069
13:15:51|1.17093
13:15:52|1.17069
13:15:53|1.17073
13:15:54|1.17185
13:15:55|1.17235
13:15:56|1.17235
13:15:58|1.17226
13:15:59|1.17285
13:16:00|1.17307
13:16:01|1.17327
13:16:02|1.17279
13:16:03|1.17279
13:16:05|1.17208
13:16:05|1.17261
13:16:07|1.17165
13:16:08|1.17165
13:16:09|1.17165
13:16:09|1.17165
13:16:11|1.17165
13:16:11|1.17165
13:16:13|1.17179
13:16:14|1.17125
13:16:15|1.17125
13:16:16|1.17125
13:16:17|1.17125
13:16:18|1.17126
13:16:19|1.17127
13:16:20|1.17127
13:16:21|1.17177
13:16:22|1.17177
13:16:23|1.17177
13:16:24|1.17177
13:16:25|1.17197
13:16:26|1.17197
13:16:27|1.17177
13:16:28|1.17126
13:16:29|1.17126
13:16:30|1.17126
13:16:31|1.17126
13:16:32|1.17126
13:16:33|1.17126
13:16:34|1.17126
13:16:35|1.17126
13:16:36|1.17071
13:16:37|1.17076
13:16:38|1.17076
13:16:39|1.17076
13:16:40|1.17062
13:16:41|1.17072
13:16:42|1.17072
13:16:43|1.17072
13:16:44|1.17072
13:16:45|1.17072
13:16:46|1.17072
13:16:47|1.17072
13:16:48|1.17076
13:16:49|1.17076
13:16:50|1.17133
13:16:51|1.17133
13:16:52|1.17133
13:16:53|1.17133
13:16:54|1.17133
13:16:55|1.17133
13:16:56|1.17133
13:16:57|1.17069
13:16:59|1.17053
13:17:00|1.17025
13:17:01|1.16949
13:17:02|1.16949
13:17:03|1.16949
13:17:05|1.16949
13:17:06|1.17027
13:17:06|1.17005
13:17:08|1.17005
13:17:09|1.17005
13:17:10|1.17005
13:17:12|1.17022
13:17:13|1.17022
13:17:14|1.17022
13:17:15|1.17022
13:17:16|1.16949
13:17:16|1.16926
13:17:17|1.16926
13:17:18|1.16975
13:17:19|1.16975
13:17:21|1.16952
13:17:21|1.16952
13:17:22|1.1695
13:17:23|1.16952
13:17:24|1.16952
13:17:25|1.16952
13:17:26|1.16952
13:17:27|1.16952
13:17:28|1.16952
13:17:29|1.16952
13:17:31|1.16925
13:17:32|1.169
13:17:33|1.16901
13:17:34|1.16901
13:17:35|1.16901
13:17:36|1.16901
13:17:37|1.16901
13:17:38|1.16901
13:17:39|1.169
13:17:40|1.16901
13:17:41|1.16925
13:17:42|1.16925
13:17:43|1.16925
13:17:44|1.16925
13:17:45|1.16901
13:17:46|1.16901
13:17:47|1.16858
13:17:48|1.16858
13:17:49|1.16858
13:17:50|1.16858
13:17:51|1.16858
13:17:52|1.16822
13:17:53|1.168
13:17:54|1.168
13:17:55|1.16858
13:17:56|1.16858
13:17:57|1.16876
13:17:59|1.16876
13:18:00|1.16876
13:18:01|1.1688
13:18:02|1.1688
13:18:03|1.1688
13:18:04|1.1688
13:18:05|1.1688
13:18:07|1.169
13:18:08|1.1694
13:18:09|1.1694
13:18:10|1.1694
13:18:11|1.16891
13:18:12|1.16891
13:18:13|1.16883
13:18:14|1.1688
13:18:15|1.16837
13:18:16|1.16837
13:18:17|1.16864
13:18:18|1.16858
13:18:19|1.16923
13:18:20|1.16934
13:18:21|1.17006
13:18:22|1.16958
13:18:23|1.17017
13:18:24|1.17017
13:18:25|1.17026
13:18:26|1.17026
13:18:27|1.16999
13:18:28|1.16995
13:18:29|1.16995
13:18:30|1.16911
13:18:31|1.16938
13:18:32|1.16899
13:18:33|1.16899
13:18:34|1.16864
13:18:35|1.16864
13:18:36|1.16895
13:18:37|1.16895
13:18:39|1.16895
13:18:39|1.16895
13:18:41|1.16911
13:18:41|1.16911
13:18:43|1.16911
13:18:43|1.16949
13:18:44|1.16961
13:18:45|1.16965
13:18:46|1.16965
13:18:47|1.16965
13:18:48|1.17
13:18:49|1.16933
13:18:50|1.16933
13:18:52|1.17037
13:18:52|1.17037
13:18:53|1.1704
13:18:54|1.16961
13:18:55|1.16974
13:18:56|1.16974
13:18:58|1.16968
13:18:59|1.16995
13:19:00|1.16995
13:19:01|1.16901
13:19:01|1.16901
13:19:03|1.16901
13:19:04|1.16901
13:19:04|1.16884
13:19:06|1.16929
13:19:06|1.16929
13:19:08|1.16929
13:19:08|1.16929
13:19:10|1.16929
13:19:11|1.17
13:19:11|1.17023
13:19:13|1.17023
13:19:13|1.17023
13:19:14|1.1696
13:19:16|1.1696
13:19:17|1.1696
13:19:17|1.1696
13:19:19|1.1696
13:19:19|1.16979
13:19:20|1.16979
13:19:22|1.16941
13:19:23|1.16941
13:19:24|1.17009
13:19:25|1.17006
13:19:27|1.17037
13:19:28|1.17037
13:19:29|1.17037
13:19:30|1.17029
13:19:31|1.1699
13:19:32|1.1699
13:19:33|1.1699
13:19:34|1.1699
13:19:35|1.1699
13:19:36|1.1698
13:19:37|1.1699
13:19:38|1.1699
13:19:39|1.1699
13:19:40|1.1699
13:19:41|1.17063
13:19:42|1.17134
13:19:43|1.17134
13:19:44|1.17134
13:19:45|1.17134
13:19:46|1.17122
13:19:47|1.17122
13:19:48|1.171
13:19:49|1.1705
13:19:50|1.17063
13:19:51|1.17063
13:19:52|1.17063
13:19:53|1.17072
13:19:54|1.17112
13:19:55|1.1707
13:19:56|1.1707
13:19:57|1.1707
13:19:58|1.1707
13:19:59|1.17061
13:20:01|1.1703
13:20:01|1.1703
13:20:03|1.1703
13:20:04|1.1703
13:20:05|1.1703
13:20:07|1.17009
13:20:07|1.17009
13:20:09|1.17
13:20:09|1.16981
13:20:10|1.16981
13:20:12|1.16984
13:20:12|1.16984
13:20:13|1.16984
13:20:15|1.16984
13:20:16|1.16984
13:20:17|1.16984
13:20:18|1.16981
13:20:19|1.16972
13:20:20|1.16929
13:20:21|1.16915
13:20:22|1.16867
13:20:23|1.16867
13:20:24|1.16867
13:20:25|1.16867
13:20:26|1.16867
13:20:27|1.16867
13:20:28|1.17013
13:20:29|1.17013
13:20:30|1.17056
13:20:31|1.1706
13:20:32|1.17049
13:20:33|1.17049
13:20:34|1.17049
13:20:35|1.17049
13:20:36|1.17051
13:20:37|1.17051
13:20:38|1.17051
13:20:39|1.17051
13:20:40|1.17051
13:20:41|1.17076
13:20:42|1.17046
13:20:43|1.17046
13:20:44|1.17046
13:20:46|1.17062
13:20:47|1.17062
13:20:47|1.17058
13:20:48|1.17064
13:20:49|1.17088
13:20:51|1.17088
13:20:51|1.17088
13:20:53|1.17088
13:20:54|1.17088
13:20:54|1.17088
13:20:55|1.17088
13:20:56|1.17088
13:20:58|1.17088
13:20:58|1.17088
13:20:59|1.17106
13:21:01|1.17106
13:21:02|1.17161
13:21:04|1.17147
13:21:05|1.1714
13:21:07|1.17106
13:21:07|1.171
13:21:08|1.171
13:21:09|1.171
13:21:10|1.171
13:21:11|1.17145
13:21:13|1.17177
13:21:14|1.17177
13:21:15|1.17177
13:21:17|1.17222
13:21:17|1.17229
13:21:18|1.17217
13:21:19|1.17217
13:21:20|1.17177
13:21:21|1.17171
13:21:22|1.17182
13:21:23|1.17199
13:21:24|1.172
13:21:25|1.1717
13:21:26|1.1717
13:21:27|1.1717
13:21:28|1.17181
13:21:29|1.17139
13:21:30|1.17122
13:21:31|1.17143
13:21:32|1.17109
13:21:33|1.17109
13:21:34|1.17109
13:21:36|1.1715
13:21:36|1.17169
13:21:38|1.17169
13:21:39|1.17169
13:21:40|1.17173
13:21:41|1.17173
13:21:42|1.172
13:21:43|1.17182
13:21:43|1.17181
13:21:45|1.17181
13:21:46|1.17158
13:21:47|1.17161
13:21:48|1.17161
13:21:48|1.172
13:21:50|1.17205
13:21:51|1.17205
13:21:52|1.17205
13:21:52|1.17202
13:21:54|1.17238
13:21:54|1.17258
13:21:56|1.17258
13:21:57|1.17258
13:21:58|1.17258
13:21:59|1.17306
13:22:00|1.17306
13:22:01|1.17284
13:22:02|1.17284
13:22:03|1.17402
13:22:05|1.17402
13:22:06|1.1733
13:22:07|1.1733
13:22:08|1.1733
13:22:10|1.17319
13:22:10|1.17332
13:22:11|1.17332
13:22:12|1.17332
13:22:13|1.17325
13:22:14|1.17303
13:22:15|1.17303
13:22:16|1.173
13:22:17|1.173
13:22:18|1.173
13:22:19|1.173
13:22:20|1.173
13:22:21|1.17372
13:22:22|1.17376
13:22:23|1.17376
13:22:24|1.17474
13:22:25|1.17478
13:22:26|1.17419
13:22:27|1.1738
13:22:28|1.1745
13:22:29|1.17566
13:22:30|1.17648
13:22:31|1.1776
13:22:32|1.17579
13:22:33|1.17599
13:22:34|1.1751
13:22:35|1.17564
13:22:36|1.17562
13:22:37|1.17595
13:22:38|1.17557
13:22:39|1.17457
13:22:40|1.17468
13:22:41|1.17528
13:22:42|1.17442
13:22:43|1.17455
13:22:44|1.17455
13:22:45|1.17543
13:22:46|1.17562
13:22:47|1.17562
13:22:48|1.17562
13:22:49|1.1752
13:22:50|1.17521
13:22:51|1.17499
13:22:52|1.17499
13:22:53|1.17499
13:22:54|1.17499
13:22:55|1.17499
13:22:56|1.17499
13:22:57|1.1749
13:22:58|1.17494
13:22:59|1.17536
13:23:00|1.1754
13:23:01|1.1754
13:23:02|1.1754
13:23:03|1.1754
13:23:05|1.17519
13:23:07|1.17503
13:23:07|1.17503
13:23:08|1.17503
13:23:10|1.17503
13:23:11|1.17457
13:23:12|1.17457
13:23:13|1.1742
13:23:14|1.17429
13:23:15|1.17477
13:23:17|1.17477
13:23:18|1.17477
13:23:19|1.17477
13:23:19|1.17477
13:23:21|1.17477
13:23:22|1.17442
13:23:22|1.17398
13:23:23|1.17415
13:23:25|1.17415
13:23:26|1.17415
13:23:26|1.17415
13:23:28|1.17415
13:23:28|1.17401
13:23:30|1.17401
13:23:31|1.1738
13:23:31|1.1735
13:23:33|1.1733
13:23:33|1.1733
13:23:34|1.1733
13:23:36|1.1733
13:23:36|1.17351
13:23:37|1.17344
13:23:39|1.17344
13:23:40|1.17289
13:23:41|1.17319
13:23:42|1.17354
13:23:43|1.17329
13:23:44|1.17329
13:23:45|1.17225
13:23:46|1.17225
13:23:47|1.17225
13:23:48|1.17201
13:23:49|1.17279
13:23:51|1.17279
13:23:52|1.17279
13:23:53|1.17196
13:23:53|1.17187
13:23:54|1.17187
13:23:56|1.17187
13:23:56|1.1726
13:23:57|1.17224
13:23:59|1.1723
13:24:00|1.1723
13:24:01|1.1723
13:24:01|1.17211
13:24:03|1.17212
13:24:04|1.17212
13:24:05|1.172
13:24:06|1.17201
13:24:07|1.17201
13:24:09|1.17183
13:24:09|1.17183
13:24:11|1.17184
13:24:12|1.17184
13:24:13|1.17169
13:24:13|1.17161
13:24:15|1.17161
13:24:16|1.1716
13:24:16|1.1708
13:24:18|1.1708
13:24:19|1.17065
13:24:20|1.1706
13:24:21|1.1706
13:24:22|1.17097
13:24:23|1.17097
13:24:24|1.1703
13:24:24|1.17011
13:24:26|1.17011
13:24:27|1.17011
13:24:28|1.17086
13:24:29|1.17086
13:24:30|1.17113
13:24:31|1.17113
13:24:31|1.17113
13:24:32|1.17018
13:24:34|1.1701
13:24:35|1.16982
13:24:36|1.16961
13:24:36|1.16962
13:24:38|1.16961
13:24:39|1.16949
13:24:40|1.16958
13:24:41|1.16958
13:24:41|1.16939
13:24:42|1.16951
13:24:44|1.16936
13:24:45|1.16936
13:24:45|1.16967
13:24:47|1.16967
13:24:48|1.16967
13:24:49|1.16967
13:24:50|1.16967
13:24:51|1.1693
13:24:51|1.1702
13:24:53|1.17095
13:24:54|1.17095
13:24:54|1.17095
13:24:55|1.17039
13:24:57|1.17039
13:24:58|1.17039
13:24:58|1.17082
13:25:00|1.17082
13:25:01|1.17082
13:25:01|1.17081
13:25:03|1.1704
13:25:04|1.1704
13:25:06|1.17057
13:25:06|1.17033
13:25:08|1.17033
13:25:09|1.17033
13:25:10|1.17083
13:25:11|1.17083
13:25:12|1.17083
13:25:13|1.17083
13:25:14|1.17039
13:25:15|1.17074
13:25:16|1.17221
13:25:17|1.17299
13:25:18|1.17299
13:25:19|1.17265
13:25:20|1.17204
13:25:21|1.17278
13:25:22|1.17278
13:25:22|1.17278
13:25:24|1.17265
13:25:25|1.17314
13:25:26|1.17314
13:25:27|1.17359
13:25:28|1.17343
13:25:28|1.17343
13:25:30|1.17363
13:25:31|1.17322
13:25:32|1.1731
13:25:33|1.17279
13:25:34|1.17279
13:25:35|1.17276
13:25:36|1.17276
13:25:37|1.17273
13:25:37|1.17326
13:25:39|1.17326
13:25:39|1.17326
13:25:41|1.173
13:25:42|1.173
13:25:43|1.173
13:25:44|1.173
13:25:45|1.173
13:25:46|1.173
13:25:47|1.173
13:25:48|1.17326
13:25:49|1.17326
13:25:50|1.17326
13:25:51|1.17316
13:25:52|1.17316
13:25:53|1.17316
13:25:54|1.17302
13:25:55|1.17302
13:25:55|1.17367
13:25:57|1.17397
13:25:58|1.17397
13:25:59|1.17397
13:26:00|1.17397
13:26:01|1.17397
13:26:02|1.17479
13:26:02|1.17397
13:26:04|1.17395
13:26:05|1.1748
13:26:07|1.1748
13:26:09|1.1748
13:26:09|1.17358
13:26:10|1.17359
13:26:12|1.17336
13:26:13|1.17336
13:26:14|1.17336
13:26:15|1.17341
13:26:16|1.17341
13:26:17|1.17335
13:26:18|1.17335
13:26:19|1.17335
13:26:20|1.17335
13:26:20|1.17335
13:26:22|1.17335
13:26:23|1.17335
13:26:23|1.17336
13:26:25|1.17336
13:26:26|1.17336
13:26:27|1.17234
13:26:28|1.17234
13:26:29|1.17234
13:26:29|1.17234
13:26:31|1.17234
13:26:32|1.17234
13:26:32|1.17234
13:26:34|1.17249
13:26:35|1.1733
13:26:36|1.17356
13:26:38|1.17414
13:26:38|1.17414
13:26:39|1.17414
13:26:40|1.17414
13:26:41|1.1735
13:26:42|1.17357
13:26:43|1.17324
13:26:44|1.17324
13:26:45|1.17324
13:26:46|1.17324
13:26:47|1.17308
13:26:48|1.17308
13:26:49|1.17376
13:26:50|1.17331
13:26:51|1.17331
13:26:52|1.17332
13:26:53|1.17404
13:26:54|1.17441
13:26:55|1.17444
13:26:56|1.17444
13:26:58|1.17389
13:26:59|1.1737
13:27:01|1.17409
13:27:01|1.17409
13:27:02|1.17434
13:27:03|1.17421
13:27:05|1.17449
13:27:07|1.17449
13:27:08|1.17449
13:27:10|1.17498
13:27:10|1.17498
13:27:11|1.17521
13:27:12|1.17554
13:27:13|1.17589
13:27:14|1.17558
13:27:15|1.17466
13:27:16|1.17466
13:27:17|1.17429
13:27:18|1.17429
13:27:20|1.17373
13:27:21|1.17373
13:27:21|1.1737
13:27:22|1.17325
13:27:24|1.17325
13:27:25|1.17325
13:27:26|1.17325
13:27:27|1.17314
13:27:28|1.17284
13:27:29|1.17284
13:27:29|1.17336
13:27:31|1.17336
13:27:32|1.17325
13:27:33|1.17358
13:27:34|1.17361
13:27:35|1.17361
13:27:35|1.17361
13:27:37|1.17413
13:27:38|1.17393
13:27:39|1.17391
13:27:40|1.17391
13:27:41|1.17391
13:27:42|1.1751
13:27:43|1.17505
13:27:44|1.17505
13:27:45|1.17555
13:27:46|1.17555
13:27:47|1.17555
13:27:48|1.175
13:27:49|1.175
13:27:49|1.17475
13:27:50|1.17565
13:27:51|1.17567
13:27:53|1.17567
13:27:54|1.17623
13:27:55|1.1765
13:27:56|1.17664
13:27:57|1.17664
13:27:58|1.17664
13:27:59|1.17664
13:28:00|1.17621
13:28:00|1.17567
13:28:01|1.17599
13:28:03|1.17548
13:28:04|1.17582
13:28:05|1.17581
13:28:07|1.17485
13:28:07|1.17467
13:28:09|1.17467
13:28:11|1.17467
13:28:11|1.17467
13:28:13|1.17495
13:28:14|1.17494
13:28:15|1.17494
13:28:16|1.17497
13:28:18|1.17497
13:28:18|1.17497
13:28:19|1.17497
13:28:20|1.17464
13:28:21|1.17464
13:28:22|1.17706
13:28:23|1.17562
13:28:24|1.17562
13:28:25|1.17562
13:28:26|1.17528
13:28:27|1.17528
13:28:28|1.17528
13:28:29|1.17528
13:28:30|1.17534
13:28:31|1.17529
13:28:32|1.17529
13:28:33|1.17531
13:28:35|1.17558
13:28:36|1.17558
13:28:37|1.17569
13:28:38|1.17598
13:28:39|1.17573
13:28:40|1.17501
13:28:41|1.17501
13:28:42|1.17557
13:28:43|1.17557
13:28:44|1.17557
13:28:45|1.17575
13:28:47|1.17527
13:28:47|1.17525
13:28:48|1.17525
13:28:49|1.17525
13:28:50|1.17525
13:28:51|1.17525
13:28:52|1.176
13:28:53|1.17624
13:28:54|1.17591
13:28:55|1.17591
13:28:56|1.17567
13:28:57|1.17567
13:28:58|1.17567
13:28:59|1.17567
13:29:00|1.17567
13:29:01|1.17569
13:29:02|1.17605
13:29:03|1.17541
13:29:04|1.17541
13:29:05|1.17541
13:29:07|1.17515
13:29:09|1.1765
13:29:10|1.17725
13:29:11|1.17681
13:29:12|1.1755
13:29:14|1.175
13:29:14|1.175
13:29:15|1.17493
13:29:16|1.17501
13:29:17|1.17591
13:29:18|1.17507
13:29:19|1.17467
13:29:20|1.17439
13:29:21|1.17398
13:29:22|1.17414
13:29:23|1.17429
13:29:24|1.17464
13:29:25|1.17483
13:29:27|1.17472
13:29:27|1.17631
13:29:28|1.17605
13:29:29|1.17764
13:29:30|1.17814
13:29:32|1.1791
13:29:32|1.17969
13:29:34|1.17966
13:29:35|1.18141
13:29:36|1.18181
13:29:37|1.18233
13:29:38|1.18136
13:29:39|1.17945
13:29:40|1.17951
13:29:41|1.17876
13:29:42|1.1775
13:29:42|1.17735
13:29:43|1.17625
13:29:44|1.17611
13:29:46|1.17523
13:29:47|1.17561
13:29:47|1.17561
13:29:49|1.1758
13:29:49|1.17592
13:29:51|1.17627
13:29:52|1.17534
13:29:53|1.17575
13:29:54|1.17575
13:29:55|1.17552
13:29:55|1.17552
13:29:56|1.17552
13:29:58|1.17417
13:29:59|1.17474
13:29:59|1.17568
13:30:00|1.17569
13:30:02|1.17511
13:30:03|1.17511
13:30:04|1.17504
13:30:04|1.17496
13:30:05|1.17496
13:30:07|1.17599
13:30:09|1.1762
13:30:10|1.17633
13:30:12|1.17483
13:30:12|1.17486
13:30:13|1.17423
13:30:15|1.17449
13:30:16|1.17446
13:30:17|1.17224
13:30:18|1.172
13:30:19|1.17233
13:30:20|1.17165
13:30:21|1.1704
13:30:23|1.1701
13:30:23|1.1701
13:30:24|1.16807
13:30:25|1.16729
13:30:26|1.16716
13:30:27|1.16826
13:30:28|1.16934
13:30:29|1.16937
13:30:30|1.16929
13:30:31|1.17038
13:30:32|1.17055
13:30:33|1.17076
13:30:34|1.17086
13:30:35|1.17035
13:30:36|1.17035
13:30:37|1.17143
13:30:38|1.17094
13:30:39|1.17221
13:30:40|1.17173
13:30:41|1.17359
13:30:42|1.17347
13:30:43|1.1733
13:30:44|1.172
13:30:45|1.17264
13:30:46|1.17271
13:30:47|1.17256
13:30:48|1.17175
13:30:49|1.17164
13:30:50|1.17134
13:30:51|1.17055
13:30:52|1.17088
13:30:53|1.17011
13:30:54|1.17127
13:30:55|1.16979
13:30:56|1.16991
13:30:57|1.16999
13:30:58|1.16999
13:30:59|1.17058
13:31:00|1.16926
13:31:01|1.16858
13:31:02|1.16935
13:31:03|1.16829
13:31:04|1.16851
13:31:05|1.16924
13:31:06|1.1687
13:31:07|1.1687
13:31:09|1.16799
13:31:11|1.16721
13:31:11|1.16803
13:31:13|1.16732
13:31:15|1.16656
13:31:15|1.16669
13:31:16|1.16666
13:31:17|1.16564
13:31:18|1.1654
13:31:19|1.16474
13:31:20|1.16444
13:31:21|1.16467
13:31:22|1.16467
13:31:23|1.16528
13:31:24|1.16541
13:31:25|1.16518
13:31:26|1.16673
13:31:27|1.16562
13:31:28|1.16471
13:31:29|1.16584
13:31:30|1.16584
13:31:31|1.16516
13:31:32|1.16589
13:31:33|1.1659
13:31:34|1.1659
13:31:35|1.16599
13:31:36|1.16555
13:31:37|1.16557
13:31:38|1.16588
13:31:39|1.16588
13:31:40|1.16588
13:31:41|1.16588
13:31:42|1.16555
13:31:43|1.16678
13:31:44|1.16623
13:31:45|1.16591
13:31:46|1.16564
13:31:47|1.16676
13:31:48|1.16846
13:31:49|1.16795
13:31:50|1.16788
13:31:51|1.16881
13:31:52|1.16793
13:31:53|1.16852
13:31:55|1.16919
13:31:55|1.16939
13:31:57|1.16922
13:31:58|1.16889
13:31:59|1.16889
13:31:59|1.17009
13:32:01|1.17016
13:32:01|1.16985
13:32:03|1.17038
13:32:03|1.16932
13:32:05|1.16889
13:32:05|1.16907
13:32:07|1.16907
13:32:08|1.16866
13:32:09|1.16779
13:32:10|1.16779
13:32:12|1.16704
13:32:13|1.1675
13:32:14|1.167
13:32:16|1.16599
13:32:16|1.16566
13:32:17|1.16514
13:32:18|1.16545
13:32:19|1.16545
13:32:20|1.16511
13:32:22|1.16639
13:32:23|1.16657
13:32:24|1.16579
13:32:25|1.16579
13:32:27|1.16421
13:32:27|1.16421
13:32:28|1.16339
13:32:29|1.16276
13:32:30|1.16276
13:32:31|1.16211
13:32:32|1.16362
13:32:33|1.16353
13:32:34|1.16263
13:32:35|1.16243
13:32:36|1.16055
13:32:37|1.15997
13:32:38|1.15986
13:32:39|1.1589
13:32:40|1.15961
13:32:41|1.15913
13:32:42|1.15915
13:32:44|1.15828
13:32:44|1.15912
13:32:45|1.15837
13:32:46|1.15806
13:32:47|1.15912
13:32:48|1.15912
13:32:49|1.15916
13:32:50|1.15821
13:32:51|1.15838
13:32:52|1.15954
13:32:53|1.15949
13:32:54|1.16008
13:32:55|1.16116
13:32:56|1.16137
13:32:57|1.16289
13:32:58|1.16399
13:32:59|1.16351
13:33:00|1.16365
13:33:01|1.1635
13:33:02|1.16068
13:33:03|1.16001
13:33:04|1.15952
13:33:05|1.15958
13:33:06|1.15932
13:33:07|1.15872
13:33:08|1.15959
13:33:09|1.1579
13:33:11|1.15802
13:33:13|1.15697
13:33:14|1.15683
13:33:16|1.15586
13:33:17|1.15601
13:33:18|1.15772
13:33:19|1.15686
13:33:20|1.15742
13:33:21|1.15598
13:33:22|1.15573
13:33:23|1.15675
13:33:25|1.15774
13:33:25|1.157
13:33:26|1.15672
13:33:27|1.15631
13:33:28|1.15657
13:33:29|1.15567
13:33:30|1.15658
13:33:31|1.15498
13:33:32|1.15498
13:33:33|1.15444
13:33:34|1.15384
13:33:35|1.15365
13:33:36|1.15357
13:33:37|1.15457
13:33:38|1.15354
13:33:39|1.153
13:33:40|1.15296
13:33:41|1.15333
13:33:42|1.15356
13:33:43|1.15424
13:33:44|1.15419
13:33:45|1.15584
13:33:46|1.15457
13:33:47|1.1558
13:33:48|1.15516
13:33:49|1.1555
13:33:50|1.15502
13:33:51|1.15502
13:33:52|1.15652
13:33:53|1.15623
13:33:54|1.15667
13:33:55|1.15726
13:33:56|1.15587
13:33:57|1.1579
13:33:58|1.15848
13:33:59|1.1574
13:34:00|1.15846
13:34:01|1.15622
13:34:02|1.1571
13:34:03|1.15668
13:34:04|1.15876
13:34:05|1.15889
13:34:06|1.15998
13:34:07|1.1582
13:34:08|1.15797
13:34:09|1.15739
13:34:10|1.15858
13:34:12|1.15802
13:34:13|1.15802
13:34:14|1.15967
13:34:15|1.16017
13:34:17|1.16199
13:34:18|1.16326
13:34:19|1.16327
13:34:20|1.16387
13:34:21|1.16357
13:34:21|1.1629
13:34:23|1.1634
13:34:24|1.16198
13:34:25|1.16198
13:34:26|1.16169
13:34:27|1.16145
13:34:28|1.16132
13:34:29|1.16132
13:34:30|1.16082
13:34:31|1.16015
13:34:32|1.16006
13:34:33|1.15988
13:34:34|1.15945
13:34:35|1.15945
13:34:36|1.16026
13:34:37|1.16026
13:34:38|1.15922
13:34:39|1.1592
13:34:41|1.15969
13:34:41|1.16015
13:34:42|1.16053
13:34:43|1.16056
13:34:44|1.16084
13:34:45|1.16115
13:34:46|1.16106
13:34:47|1.16105
13:34:48|1.16112
13:34:50|1.16045
13:34:50|1.16013
13:34:51|1.15988
13:34:52|1.15944
13:34:53|1.15925
13:34:55|1.15946
13:34:55|1.16051
13:34:56|1.1592
13:34:57|1.15917
13:34:58|1.1593
13:34:59|1.1593
13:35:00|1.15814
13:35:01|1.15827
13:35:02|1.15875
13:35:03|1.16037
13:35:04|1.16097
13:35:05|1.16116
13:35:06|1.16052
13:35:07|1.1606
13:35:08|1.16106
13:35:09|1.16349
13:35:10|1.16241
13:35:12|1.16128
13:35:14|1.16128
13:35:14|1.16174
13:35:15|1.16155
13:35:16|1.16155
13:35:18|1.16282
13:35:18|1.16292
13:35:20|1.16215
13:35:21|1.16273
13:35:21|1.16248
13:35:23|1.16248
13:35:24|1.16248
13:35:25|1.16191
13:35:26|1.16171
13:35:27|1.16106
13:35:28|1.16105
13:35:29|1.16158
13:35:30|1.16226
13:35:31|1.16282
13:35:32|1.16298
13:35:33|1.16365
13:35:34|1.16333
13:35:35|1.16437
13:35:36|1.16437
13:35:36|1.16381
13:35:38|1.16372
13:35:38|1.16344
13:35:40|1.16294
13:35:40|1.16278
13:35:42|1.163
13:35:42|1.16234
13:35:44|1.16177
13:35:45|1.16267
13:35:45|1.16234
13:35:47|1.16268
13:35:48|1.16274
13:35:49|1.16272
13:35:50|1.16272
13:35:51|1.16272
13:35:52|1.16252
13:35:53|1.16223
13:35:54|1.16191
13:35:54|1.16191
13:35:56|1.16189
13:35:57|1.16212
13:35:58|1.16272
13:35:59|1.16272
13:36:00|1.16272
13:36:01|1.164
13:36:02|1.1629
13:36:03|1.16268
13:36:04|1.16377
13:36:05|1.16506
13:36:06|1.16516
13:36:06|1.16485
13:36:08|1.16461
13:36:09|1.16363
13:36:09|1.16362
13:36:11|1.16362
13:36:12|1.16362
13:36:13|1.16346
13:36:15|1.16346
13:36:15|1.16272
13:36:17|1.1628
13:36:19|1.16222
13:36:19|1.16222
13:36:20|1.16222
13:36:22|1.16384
13:36:23|1.16349
13:36:25|1.16349
13:36:26|1.16247
13:36:26|1.16247
13:36:27|1.16404
13:36:29|1.16465
13:36:30|1.1646
13:36:32|1.16365
13:36:32|1.16363
13:36:33|1.16368
13:36:34|1.16368
13:36:35|1.16368
13:36:36|1.16438
13:36:37|1.16433
13:36:38|1.16473
13:36:39|1.16473
13:36:40|1.16473
13:36:41|1.16473
13:36:42|1.16473
13:36:43|1.165
13:36:44|1.16474
13:36:45|1.16562
13:36:46|1.16578
13:36:47|1.1652
13:36:49|1.16562
13:36:49|1.16546
13:36:50|1.1643
13:36:51|1.16456
13:36:52|1.16427
13:36:54|1.16427
13:36:54|1.1644
13:36:55|1.16473
13:36:56|1.16368
13:36:57|1.16326
13:36:58|1.16327
13:36:59|1.16295
13:37:00|1.1621
13:37:01|1.16161
13:37:02|1.16161
13:37:03|1.16322
13:37:04|1.16305
13:37:05|1.16349
13:37:06|1.16279
13:37:07|1.16231
13:37:08|1.16168
13:37:10|1.16101
13:37:11|1.1614
13:37:12|1.16115
13:37:13|1.16115
13:37:14|1.161
13:37:16|1.15996
13:37:17|1.16057
13:37:18|1.16144
13:37:19|1.16144
13:37:20|1.15998
13:37:21|1.15998
13:37:23|1.16031
13:37:23|1.16081
13:37:25|1.1613
13:37:26|1.16256
13:37:27|1.16283
13:37:28|1.16259
13:37:28|1.16169
13:37:30|1.1625
13:37:30|1.1625
13:37:31|1.16155
13:37:33|1.16137
13:37:34|1.16127
13:37:34|1.16127
13:37:35|1.16148
13:37:37|1.16148
13:37:38|1.16077
13:37:38|1.16027
13:37:40|1.16145
13:37:41|1.16083
13:37:41|1.16099
13:37:42|1.16136
13:37:44|1.16136
13:37:45|1.16134
13:37:46|1.16053
13:37:47|1.1604
13:37:47|1.1604
13:37:48|1.16
13:37:50|1.16002
13:37:50|1.16002
13:37:51|1.16002
13:37:53|1.16
13:37:54|1.16002
13:37:55|1.15964
13:37:56|1.15981
13:37:56|1.1602
13:37:57|1.1595
13:37:58|1.15868
13:37:59|1.15966
13:38:01|1.16
13:38:01|1.16031
13:38:02|1.15985
13:38:04|1.15969
13:38:05|1.15969
13:38:05|1.16058
13:38:06|1.16081
13:38:07|1.15988
13:38:08|1.15994
13:38:09|1.15964
13:38:10|1.15964
13:38:12|1.15964
13:38:12|1.16094
13:38:14|1.15989
13:38:15|1.16008
13:38:17|1.1601
13:38:18|1.16
13:38:19|1.16023
13:38:19|1.1605
13:38:20|1.1605
13:38:22|1.1605
13:38:22|1.1605
13:38:24|1.1605
13:38:25|1.16074
13:38:26|1.16072
13:38:28|1.16028
13:38:29|1.15908
13:38:30|1.15901
13:38:31|1.15901
13:38:32|1.15936
13:38:33|1.15965
13:38:34|1.15911
13:38:35|1.15931
13:38:36|1.15931
13:38:37|1.15917
13:38:38|1.15917
13:38:39|1.15806
13:38:40|1.15759
13:38:41|1.1569
13:38:42|1.1569
13:38:43|1.15609
13:38:44|1.1567
13:38:45|1.15621
13:38:46|1.1561
13:38:47|1.15589
13:38:48|1.15643
13:38:49|1.15615
13:38:50|1.15615
13:38:51|1.15501
13:38:52|1.15484
13:38:53|1.15507
13:38:54|1.1556
13:38:55|1.1556
13:38:56|1.1556
13:38:57|1.1556
13:38:58|1.1556
13:38:59|1.15569
13:39:00|1.15599
13:39:01|1.15454
13:39:02|1.15453
13:39:03|1.15495
13:39:04|1.15502
13:39:05|1.1547
13:39:06|1.1547
13:39:07|1.15507
13:39:08|1.15509
13:39:09|1.15497
13:39:10|1.15514
13:39:11|1.1559
13:39:12|1.15666
13:39:13|1.15718
13:39:14|1.15804
13:39:15|1.15797
13:39:17|1.15845
13:39:18|1.15808
13:39:20|1.15869
13:39:20|1.15801
13:39:22|1.15632
13:39:24|1.15691
13:39:24|1.15691
13:39:25|1.1576
13:39:26|1.15726
13:39:28|1.15691
13:39:28|1.15615
13:39:29|1.15565
13:39:30|1.15564
13:39:31|1.156
13:39:33|1.15561
13:39:33|1.15562
13:39:34|1.15553
13:39:35|1.15553
13:39:36|1.15553
13:39:38|1.15503
13:39:38|1.15496
13:39:39|1.15577
13:39:40|1.15577
13:39:41|1.15563
13:39:42|1.15563
13:39:43|1.15347
13:39:44|1.15301
13:39:45|1.15254
13:39:47|1.14423
13:39:48|1.1451
13:39:49|1.14351
13:39:49|1.14226
13:39:51|1.14206
13:39:52|1.14232
13:39:53|1.1428
13:39:54|1.14236
13:39:55|1.14278
13:39:55|1.14339
13:39:57|1.14279
13:39:57|1.14395
13:39:58|1.14338
13:40:00|1.14337
13:40:01|1.14219
13:40:02|1.14193
13:40:03|1.14189
13:40:04|1.14155
13:40:04|1.14013
13:40:05|1.13928
13:40:07|1.13589
13:40:07|1.13608
13:40:08|1.1344
13:40:09|1.13393
13:40:11|1.1333
13:40:11|1.13376
13:40:12|1.1329
13:40:13|1.13398
13:40:14|1.13445
13:40:16|1.13598
13:40:17|1.13549
13:40:17|1.1352
13:40:20|1.13413
13:40:20|1.13408
13:40:22|1.13477
13:40:23|1.13541
13:40:24|1.13442
13:40:26|1.1341
13:40:26|1.13462
13:40:27|1.13457
13:40:28|1.13434
13:40:29|1.13281
13:40:30|1.13401
13:40:32|1.13222
13:40:34|1.1318
13:40:34|1.13104
13:40:35|1.12921
13:40:36|1.12905
13:40:37|1.12847
13:40:38|1.1262
13:40:39|1.12543
13:40:40|1.12683
13:40:42|1.1262
13:40:43|1.12561
13:40:44|1.12557
13:40:45|1.12532
13:40:46|1.12455
13:40:47|1.12452
13:40:48|1.1238
13:40:49|1.12224
13:40:50|1.12275
13:40:51|1.12217
13:40:52|1.12278
13:40:53|1.12143
13:40:55|1.12075
13:40:55|1.12024
13:40:56|1.12028
13:40:57|1.12127
13:40:58|1.12076
13:40:59|1.12181
13:41:00|1.12272
13:41:01|1.12544
13:41:02|1.12629
13:41:03|1.12761
13:41:04|1.12643
13:41:05|1.12659
13:41:06|1.12638
13:41:07|1.1257
13:41:08|1.12834
13:41:09|1.12956
13:41:10|1.12975
13:41:11|1.13104
13:41:12|1.12938
13:41:13|1.12898
13:41:14|1.1285
13:41:15|1.12934
13:41:16|1.12942
13:41:18|1.13132
13:41:18|1.13181
13:41:21|1.1306
13:41:22|1.12933
13:41:22|1.12898
13:41:24|1.12823
13:41:25|1.12777
13:41:26|1.12744
13:41:27|1.1253
13:41:29|1.12812
13:41:29|1.12727
13:41:31|1.12786
13:41:32|1.12712
13:41:33|1.12641
13:41:34|1.12508
13:41:35|1.12461
13:41:36|1.12363
13:41:37|1.12271
13:41:38|1.12266
13:41:39|1.12355
13:41:40|1.12321
13:41:41|1.12286
13:41:42|1.12231
13:41:43|1.12165
13:41:44|1.12036
13:41:45|1.12004
13:41:47|1.11768
13:41:48|1.11606
13:41:48|1.11598
13:41:50|1.1146
13:41:50|1.11504
13:41:51|1.11602
13:41:52|1.11521
13:41:53|1.11592
13:41:54|1.11702
13:41:56|1.11853
13:41:56|1.11915
13:41:57|1.11964
13:41:59|1.12279
13:41:59|1.12243
13:42:01|1.12327
13:42:01|1.12306
13:42:03|1.12499
13:42:03|1.12348
13:42:05|1.12234
13:42:05|1.12342
13:42:06|1.12413
13:42:07|1.12322
13:42:08|1.1254
13:42:09|1.12607
13:42:10|1.12793
13:42:11|1.12586
13:42:12|1.12593
13:42:13|1.12657
13:42:14|1.12684
13:42:15|1.12542
13:42:17|1.1273
13:42:17|1.12691
13:42:18|1.12739
13:42:20|1.12743
13:42:21|1.12803
13:42:23|1.12582
13:42:24|1.125
13:42:25|1.12496
13:42:27|1.12346
13:42:27|1.1224
13:42:28|1.12201
13:42:30|1.12201
13:42:32|1.1214
13:42:32|1.12212
13:42:33|1.12078
13:42:34|1.1201
13:42:35|1.11902
13:42:36|1.11867
13:42:37|1.11963
13:42:38|1.12116
13:42:39|1.1204
13:42:40|1.11938
13:42:41|1.12022
13:42:42|1.12132
13:42:43|1.12132
13:42:44|1.11968
13:42:45|1.12035
13:42:46|1.12076
13:42:47|1.122
13:42:49|1.12212
13:42:50|1.12195
13:42:50|1.12085
13:42:52|1.11942
13:42:53|1.11936
13:42:53|1.12313
13:42:55|1.12314
13:42:56|1.12276
13:42:57|1.125
13:42:57|1.12364
13:42:59|1.1258
13:43:00|1.12572
13:43:01|1.12562
13:43:02|1.12597
13:43:03|1.12447
13:43:05|1.12314
13:43:06|1.12367
13:43:07|1.12388
13:43:07|1.12435
13:43:08|1.1241
13:43:10|1.12454
13:43:10|1.12634
13:43:11|1.12767
13:43:12|1.12681
13:43:13|1.1263
13:43:15|1.12564
13:43:16|1.125
13:43:16|1.12715
13:43:17|1.12587
13:43:19|1.12674
13:43:20|1.12789
13:43:22|1.12773
13:43:23|1.12691
13:43:24|1.1269
13:43:25|1.12767
13:43:26|1.12767
13:43:27|1.12918
13:43:28|1.13019
13:43:29|1.13013
13:43:30|1.13013
13:43:31|1.13078
13:43:32|1.12877
13:43:34|1.12899
13:43:35|1.12768
13:43:36|1.127
13:43:37|1.12803
13:43:38|1.1269
13:43:40|1.1274
13:43:41|1.12732
13:43:42|1.12876
13:43:43|1.12901
13:43:44|1.13043
13:43:45|1.12977
13:43:46|1.12963
13:43:47|1.13045
13:43:48|1.13033
13:43:49|1.12973
13:43:50|1.12855
13:43:51|1.12878
13:43:52|1.12901
13:43:53|1.1275
13:43:54|1.12829
13:43:55|1.12781
13:43:56|1.12768
13:43:57|1.12768
13:43:58|1.12862
13:43:59|1.12796
13:44:00|1.12887
13:44:01|1.1302
13:44:02|1.13045
13:44:03|1.13206
13:44:04|1.13064
13:44:05|1.13171
13:44:06|1.1308
13:44:07|1.13108
13:44:08|1.13164
13:44:09|1.13177
13:44:10|1.13063
13:44:11|1.13136
13:44:12|1.13091
13:44:14|1.13061
13:44:15|1.12968
13:44:16|1.12968
13:44:16|1.13065
13:44:18|1.13046
13:44:19|1.13106
13:44:20|1.13038
13:44:21|1.12908
13:44:22|1.13
13:44:24|1.12913
13:44:25|1.12913
13:44:26|1.13038
13:44:27|1.13038
13:44:28|1.13021
13:44:30|1.13013
13:44:31|1.12746
13:44:32|1.12703
13:44:33|1.12717
13:44:34|1.12754
13:44:35|1.12785
13:44:36|1.12785
13:44:37|1.12773
13:44:38|1.12704
13:44:39|1.12699
13:44:41|1.12678
13:44:41|1.12636
13:44:43|1.12678
13:44:43|1.12819
13:44:45|1.12826
13:44:46|1.1302
13:44:46|1.13
13:44:47|1.13066
13:44:49|1.1309
13:44:49|1.13035
13:44:51|1.13043
13:44:51|1.12914
13:44:52|1.12974
13:44:53|1.12991
13:44:54|1.13043
13:44:55|1.13043
13:44:56|1.12975
13:44:57|1.13122
13:44:59|1.13101
13:44:59|1.12998
13:45:00|1.13161
13:45:01|1.1303
13:45:02|1.13105
13:45:04|1.13245
13:45:05|1.13192
13:45:06|1.13308
13:45:06|1.13462
13:45:07|1.135
13:45:08|1.13699
13:45:09|1.1379
13:45:10|1.13603
13:45:11|1.13564
13:45:13|1.13543
13:45:14|1.13367
13:45:15|1.1331
13:45:16|1.13233
13:45:17|1.13195
13:45:17|1.13286
13:45:18|1.13174
13:45:20|1.13249
13:45:21|1.13333
13:45:22|1.13312
13:45:23|1.13461
13:45:24|1.1347
13:45:25|1.13303
13:45:26|1.13198
13:45:27|1.13212
13:45:28|1.13414
13:45:29|1.13493
13:45:30|1.13561
13:45:31|1.13536
13:45:32|1.1351
13:45:33|1.13422
13:45:34|1.13438
13:45:35|1.13438
13:45:36|1.13438
13:45:37|1.13381
13:45:38|1.13433
13:45:39|1.1341
13:45:40|1.1341
13:45:41|1.13431
13:45:42|1.13444
13:45:43|1.13498
13:45:44|1.13604
13:45:45|1.13637
13:45:46|1.13625
13:45:47|1.13699
13:45:48|1.13766
13:45:49|1.13866
13:45:50|1.13771
13:45:51|1.13832
13:45:52|1.13845
13:45:53|1.13999
13:45:54|1.1371
13:45:55|1.13673
13:45:56|1.13721
13:45:57|1.13771
13:45:58|1.13886
13:45:59|1.13904
13:46:00|1.13978
13:46:01|1.1377
13:46:02|1.1377
13:46:03|1.137
13:46:05|1.13604
13:46:05|1.13517
13:46:06|1.13661
13:46:08|1.13765
13:46:08|1.13871
13:46:09|1.1387
13:46:10|1.13833
13:46:11|1.1394
13:46:12|1.1394
13:46:13|1.1394
13:46:14|1.1394
13:46:16|1.1394
13:46:16|1.13976
13:46:17|1.13902
13:46:18|1.13902
13:46:19|1.13779
13:46:21|1.13753
13:46:23|1.13688
13:46:24|1.13575
13:46:25|1.136
13:46:26|1.13646
13:46:27|1.13683
13:46:28|1.13683
13:46:29|1.13735
13:46:30|1.13735
13:46:31|1.1363
13:46:33|1.13698
13:46:34|1.13698
13:46:35|1.1361
13:46:36|1.13724
13:46:37|1.13805
13:46:38|1.13806
13:46:39|1.13804
13:46:40|1.13804
13:46:41|1.13792
13:46:42|1.13799
13:46:43|1.13799
13:46:44|1.13799
13:46:45|1.13799
13:46:46|1.13895
13:46:47|1.13897
13:46:48|1.13897
13:46:49|1.13897
13:46:49|1.13939
13:46:51|1.1394
13:46:52|1.13998
13:46:53|1.14076
13:46:54|1.14114
13:46:55|1.1411
13:46:56|1.1411
13:46:57|1.1411
13:46:58|1.14207
13:46:59|1.14161
13:47:00|1.1407
13:47:01|1.1404
13:47:02|1.14039
13:47:03|1.1411
13:47:04|1.1411
13:47:05|1.14197
13:47:06|1.14068
13:47:07|1.14118
13:47:07|1.14197
13:47:09|1.14076
13:47:10|1.14097
13:47:11|1.14097
13:47:11|1.13999
13:47:13|1.13859
13:47:14|1.13856
13:47:16|1.1392
13:47:16|1.13843
13:47:17|1.13843
13:47:18|1.1395
13:47:19|1.13947
13:47:20|1.13754
13:47:21|1.13882
13:47:23|1.13721
13:47:24|1.13809
13:47:24|1.13812
13:47:26|1.13812
13:47:27|1.13718
13:47:28|1.13661
13:47:30|1.1356
13:47:30|1.13537
13:47:31|1.13571
13:47:32|1.13564
13:47:33|1.13594
13:47:34|1.1378
13:47:35|1.13863
13:47:36|1.138
13:47:38|1.14005
13:47:39|1.13912
13:47:40|1.13915
13:47:41|1.13782
13:47:42|1.13738
13:47:43|1.1375
13:47:45|1.13683
13:47:45|1.13902
13:47:46|1.13902
13:47:47|1.13674
13:47:48|1.13674
13:47:49|1.1362
13:47:50|1.13704
13:47:51|1.13666
13:47:52|1.13666
13:47:53|1.13699
13:47:54|1.1362
13:47:55|1.13544
13:47:56|1.13666
13:47:57|1.13666
13:47:58|1.13727
13:47:59|1.13662
13:48:00|1.13662
13:48:01|1.13662
13:48:02|1.13754
13:48:03|1.13754
13:48:04|1.13754
13:48:05|1.13754
13:48:06|1.13834
13:48:07|1.13799
13:48:08|1.13799
13:48:09|1.13862
13:48:10|1.13911
13:48:11|1.13861
13:48:12|1.13805
13:48:13|1.13705
13:48:14|1.13674
13:48:15|1.13597
13:48:16|1.13604
13:48:17|1.13611
13:48:18|1.13631
13:48:19|1.13631
13:48:20|1.13556
13:48:21|1.13567
13:48:23|1.13548
13:48:25|1.13482
13:48:25|1.13496
13:48:27|1.13557
13:48:29|1.13557
13:48:29|1.13557
13:48:30|1.13557
13:48:31|1.13557
13:48:32|1.13556
13:48:33|1.13496
13:48:34|1.13425
13:48:36|1.13414
13:48:37|1.13427
13:48:38|1.13427
13:48:40|1.13481
13:48:40|1.13408
13:48:41|1.13401
13:48:42|1.13401
13:48:43|1.13477
13:48:44|1.13504
13:48:45|1.13374
13:48:46|1.13333
13:48:47|1.13299
13:48:48|1.13299
13:48:49|1.13286
13:48:50|1.13197
13:48:51|1.13209
13:48:52|1.13155
13:48:53|1.13155
13:48:54|1.13237
13:48:55|1.13157
13:48:56|1.13188
13:48:57|1.13159
13:48:58|1.13172
13:48:59|1.13106
13:49:00|1.1307
13:49:01|1.13063
13:49:02|1.13103
13:49:03|1.13152
13:49:04|1.13359
13:49:05|1.13402
13:49:06|1.13504
13:49:07|1.13554
13:49:08|1.13448
13:49:09|1.13298
13:49:10|1.1325
13:49:11|1.1325
13:49:12|1.1325
13:49:13|1.1325
13:49:14|1.13164
13:49:15|1.13321
13:49:16|1.13092
13:49:17|1.1306
13:49:19|1.13001
13:49:20|1.13001
13:49:20|1.13
13:49:22|1.12873
13:49:23|1.12916
13:49:25|1.12723
13:49:25|1.1278
13:49:26|1.12778
13:49:27|1.12729
13:49:29|1.12563
13:49:31|1.12502
13:49:32|1.12374
13:49:33|1.12448
13:49:33|1.12513
13:49:35|1.12561
13:49:36|1.1262
13:49:37|1.12631
13:49:38|1.12631
13:49:39|1.12541
13:49:40|1.12563
13:49:41|1.12564
13:49:42|1.1262
13:49:43|1.12634
13:49:44|1.12777
13:49:44|1.12623
13:49:46|1.12625
13:49:47|1.12557
13:49:48|1.12539
13:49:49|1.126
13:49:50|1.12563
13:49:50|1.12599
13:49:52|1.12599
13:49:52|1.126
13:49:54|1.12538
13:49:55|1.12538
13:49:56|1.1252
13:49:57|1.12527
13:49:58|1.12478
13:49:59|1.126
13:50:00|1.126
13:50:01|1.12528
13:50:02|1.12616
13:50:03|1.12634
13:50:04|1.12741
13:50:05|1.128
13:50:06|1.128
13:50:07|1.1274
13:50:09|1.12817
13:50:09|1.12832
13:50:10|1.12832
13:50:11|1.12792
13:50:12|1.12716
13:50:13|1.12714
13:50:14|1.1278
13:50:15|1.12771
13:50:16|1.12831
13:50:17|1.12904
13:50:19|1.1297
13:50:20|1.12901
13:50:21|1.13128
13:50:21|1.13025
13:50:23|1.13097
13:50:24|1.13101
13:50:26|1.13037
13:50:27|1.1304
13:50:28|1.13081
13:50:30|1.13076
13:50:30|1.13149
13:50:31|1.13231
13:50:32|1.13231
13:50:34|1.13029
13:50:35|1.13145
13:50:36|1.13092
13:50:37|1.13142
13:50:38|1.13172
13:50:38|1.13244
13:50:40|1.13328
13:50:41|1.13328
13:50:42|1.13343
13:50:43|1.13236
13:50:44|1.13364
13:50:45|1.13421
13:50:46|1.13495
13:50:47|1.13495
13:50:48|1.13392
13:50:49|1.13475
13:50:50|1.13365
13:50:51|1.13343
13:50:51|1.13343
13:50:53|1.1346
13:50:53|1.1346
13:50:55|1.13519
13:50:56|1.1358
13:50:57|1.13577
13:50:58|1.13595
13:50:59|1.13612
13:51:00|1.13649
13:51:01|1.13471
13:51:02|1.13448
13:51:03|1.13438
13:51:04|1.13438
13:51:05|1.13499
13:51:06|1.13421
13:51:07|1.13372
13:51:09|1.13321
13:51:09|1.13321
13:51:10|1.13221
13:51:11|1.13261
13:51:12|1.13164
13:51:13|1.13254
13:51:14|1.13347
13:51:15|1.13345
13:51:16|1.13281
13:51:17|1.13284
13:51:18|1.13258
13:51:19|1.13313
13:51:20|1.13313
13:51:21|1.13297
13:51:22|1.13321
13:51:23|1.13371
13:51:24|1.13296
13:51:25|1.13269
13:51:26|1.1327
13:51:28|1.13258
13:51:29|1.13258
13:51:30|1.13257
13:51:31|1.13263
13:51:33|1.13326
13:51:33|1.13326
13:51:34|1.13355
13:51:35|1.1311
13:51:36|1.13228
13:51:37|1.13208
13:51:38|1.13329
13:51:39|1.13318
13:51:40|1.13278
13:51:41|1.13333
13:51:42|1.1342
13:51:43|1.13407
13:51:44|1.13499
13:51:45|1.13441
13:51:46|1.13398
13:51:47|1.13339
13:51:48|1.13289
13:51:49|1.1328
13:51:50|1.13213
13:51:51|1.13292
13:51:52|1.13216
13:51:53|1.13121
13:51:54|1.13107
13:51:55|1.13107
13:51:56|1.13094
13:51:57|1.13094
13:51:58|1.13134
13:51:59|1.13122
13:52:00|1.13038
13:52:01|1.13026
13:52:02|1.13071
13:52:03|1.13098
13:52:04|1.13088
13:52:05|1.13189
13:52:06|1.13216
13:52:07|1.13267
13:52:08|1.13231
13:52:09|1.13293
13:52:10|1.13291
13:52:11|1.13291
13:52:12|1.13364
13:52:13|1.13364
13:52:14|1.13396
13:52:15|1.13319
13:52:16|1.1332
13:52:17|1.13372
13:52:18|1.13372
13:52:19|1.13372
13:52:20|1.13388
13:52:21|1.13388
13:52:22|1.13324
13:52:24|1.13258
13:52:25|1.13164
13:52:25|1.13133
13:52:28|1.13132
13:52:28|1.13132
13:52:30|1.13132
13:52:31|1.13132
13:52:32|1.13145
13:52:33|1.13145
13:52:34|1.13145
13:52:36|1.13195
13:52:37|1.13145
13:52:38|1.13192
13:52:39|1.13192
13:52:40|1.13219
13:52:41|1.13219
13:52:42|1.13219
13:52:43|1.13194
13:52:44|1.13194
13:52:45|1.13135
13:52:47|1.13142
13:52:47|1.13073
13:52:48|1.13
13:52:49|1.12964
13:52:50|1.1298
13:52:51|1.1298
13:52:52|1.1298
13:52:53|1.12874
13:52:54|1.12835
13:52:55|1.12818
13:52:56|1.12842
13:52:57|1.12937
13:52:58|1.12985
13:52:59|1.12989
13:53:00|1.12948
13:53:01|1.12948
13:53:02|1.13031
13:53:03|1.13031
13:53:04|1.13043
13:53:05|1.13108
13:53:06|1.13069
13:53:07|1.13071
13:53:08|1.13078
13:53:09|1.13094
13:53:10|1.13094
13:53:11|1.13094
13:53:12|1.13108
13:53:13|1.13088
13:53:14|1.13066
13:53:15|1.13066
13:53:16|1.13064
13:53:17|1.13148
13:53:18|1.13141
13:53:19|1.13141
13:53:20|1.13111
13:53:21|1.12938
13:53:22|1.12938
13:53:23|1.12938
13:53:24|1.13119
13:53:26|1.13097
13:53:27|1.12958
13:53:29|1.12922
13:53:29|1.12922
13:53:30|1.1291
13:53:32|1.12997
13:53:34|1.12922
13:53:35|1.12962
13:53:36|1.12923
13:53:37|1.12923
13:53:38|1.12979
13:53:39|1.12987
13:53:40|1.13052
13:53:41|1.13128
13:53:42|1.13063
13:53:43|1.1314
13:53:44|1.13105
13:53:45|1.13127
13:53:45|1.13082
13:53:47|1.13082
13:53:48|1.13106
13:53:49|1.13141
13:53:50|1.13141
13:53:51|1.13186
13:53:52|1.13186
13:53:53|1.13213
13:53:54|1.13265
13:53:54|1.13207
13:53:56|1.13212
13:53:58|1.13208
13:53:58|1.13328
13:53:59|1.13301
13:54:00|1.13291
13:54:01|1.13283
13:54:02|1.13221
13:54:03|1.13186
13:54:04|1.13184
13:54:05|1.13184
13:54:06|1.13146
13:54:07|1.13173
13:54:08|1.13147
13:54:09|1.13142
13:54:10|1.13253
13:54:11|1.13271
13:54:12|1.13266
13:54:13|1.13266
13:54:14|1.13271
13:54:15|1.133
13:54:16|1.133
13:54:17|1.13389
13:54:18|1.13389
13:54:19|1.13444
13:54:20|1.13303
13:54:21|1.13303
13:54:22|1.13455
13:54:24|1.13481
13:54:25|1.13484
13:54:26|1.13554
13:54:27|1.13613
13:54:28|1.1361
13:54:30|1.1361
13:54:31|1.1361
13:54:33|1.13534
13:54:34|1.13479
13:54:35|1.13479
13:54:37|1.135
13:54:37|1.13523
13:54:38|1.13523
13:54:39|1.13464
13:54:40|1.13464
13:54:41|1.13464
13:54:42|1.13556
13:54:43|1.13556
13:54:44|1.13552
13:54:45|1.13544
13:54:46|1.13544
13:54:47|1.13556
13:54:48|1.1365
13:54:49|1.13745
13:54:50|1.13849
13:54:51|1.13849
13:54:53|1.1388
13:54:54|1.13843
13:54:55|1.13843
13:54:56|1.13829
13:54:57|1.13622
13:54:58|1.13622
13:54:59|1.13685
13:54:59|1.13687
13:55:01|1.13667
13:55:02|1.13656
13:55:03|1.13607
13:55:04|1.13667
13:55:05|1.13653
13:55:06|1.13724
13:55:07|1.13786
13:55:08|1.13782
13:55:09|1.13694
13:55:10|1.1376
13:55:11|1.1376
13:55:12|1.13789
13:55:13|1.13744
13:55:14|1.13743
13:55:15|1.13829
13:55:16|1.1384
13:55:17|1.13842
13:55:18|1.13842
13:55:19|1.13842
13:55:20|1.13812
13:55:20|1.13746
13:55:22|1.13788
13:55:23|1.13772
13:55:24|1.13682
13:55:25|1.1366
13:55:26|1.13603
13:55:27|1.13583
13:55:28|1.13621
13:55:28|1.13647
13:55:31|1.13628
13:55:32|1.13477
13:55:33|1.13413
13:55:34|1.13422
13:55:35|1.13422
13:55:37|1.13508
13:55:37|1.13571
13:55:38|1.13765
13:55:39|1.13833
13:55:40|1.13842
13:55:42|1.13865
13:55:43|1.13781
13:55:44|1.13781
13:55:45|1.13789
13:55:46|1.1376
13:55:47|1.13759
13:55:48|1.13884
13:55:49|1.13891
13:55:50|1.13818
13:55:51|1.13726
13:55:52|1.13748
13:55:53|1.13734
13:55:54|1.13731
13:55:55|1.13677
13:55:56|1.13741
13:55:57|1.13741
13:55:58|1.13741
13:55:59|1.13766
13:56:00|1.13783
13:56:01|1.13794
13:56:02|1.13884
13:56:03|1.13904
13:56:04|1.13904
13:56:05|1.13972
13:56:06|1.13982
13:56:07|1.14022
13:56:08|1.13939
13:56:09|1.1401
13:56:09|1.14032
13:56:11|1.14011
13:56:12|1.14001
13:56:13|1.14001
13:56:14|1.14
13:56:15|1.14124
13:56:16|1.14111
13:56:17|1.14128
13:56:18|1.1406
13:56:19|1.14024
13:56:20|1.14028
13:56:21|1.13985
13:56:22|1.13841
13:56:23|1.13936
13:56:24|1.13886
13:56:25|1.13979
13:56:26|1.13992
13:56:28|1.14027
13:56:29|1.14051
13:56:30|1.14036
13:56:32|1.1399
13:56:32|1.1399
13:56:33|1.14015
13:56:34|1.13992
13:56:35|1.14043
13:56:36|1.14043
13:56:38|1.13897
13:56:39|1.13901
13:56:40|1.139
13:56:41|1.1384
13:56:43|1.13978
13:56:43|1.13953
13:56:44|1.13953
13:56:45|1.13911
13:56:46|1.1395
13:56:47|1.14031
13:56:48|1.13982
13:56:49|1.13898
13:56:50|1.13917
13:56:51|1.13917
13:56:52|1.139
13:56:53|1.13903
13:56:54|1.14036
13:56:55|1.14036
13:56:56|1.14027
13:56:57|1.14026
13:56:58|1.13967
13:56:59|1.13968
13:57:00|1.13968
13:57:01|1.13968
13:57:02|1.1403
13:57:03|1.14118
13:57:05|1.14158
13:57:06|1.14124
13:57:07|1.14133
13:57:08|1.14177
13:57:09|1.14013
13:57:10|1.14013
13:57:11|1.14022
13:57:12|1.14022
13:57:13|1.14022
13:57:14|1.14037
13:57:14|1.13969
13:57:16|1.14072
13:57:17|1.14045
13:57:18|1.14045
13:57:19|1.14073
13:57:20|1.14073
13:57:20|1.14
13:57:22|1.14
13:57:23|1.14002
13:57:24|1.14002
13:57:25|1.13965
13:57:25|1.13899
13:57:26|1.13842
13:57:28|1.13823
13:57:29|1.13823
13:57:30|1.13879
13:57:32|1.13909
13:57:33|1.13921
13:57:34|1.13921
13:57:36|1.13819
13:57:36|1.13836
13:57:37|1.13803
13:57:38|1.13803
13:57:39|1.13774
13:57:40|1.13774
13:57:41|1.13769
13:57:42|1.13751
13:57:43|1.13711
13:57:44|1.13708
13:57:45|1.13706
13:57:46|1.13698
13:57:48|1.136
13:57:49|1.13639
13:57:50|1.13639
13:57:51|1.13716
13:57:52|1.13738
13:57:53|1.1372
13:57:54|1.13645
13:57:55|1.13645
13:57:56|1.13683
13:57:57|1.13728
13:57:58|1.13728
13:57:59|1.13715
13:58:00|1.13715
13:58:00|1.13679
13:58:02|1.13679
13:58:02|1.13703
13:58:04|1.13717
13:58:05|1.13692
13:58:06|1.13793
13:58:07|1.13699
13:58:08|1.13836
13:58:09|1.13857
13:58:10|1.1394
13:58:11|1.13919
13:58:12|1.13835
13:58:13|1.13793
13:58:13|1.13793
13:58:15|1.137
13:58:16|1.13678
13:58:17|1.13636
13:58:17|1.13636
13:58:18|1.13637
13:58:20|1.13637
13:58:21|1.13653
13:58:22|1.13653
13:58:23|1.13653
13:58:24|1.13653
13:58:24|1.13653
13:58:26|1.13687
13:58:27|1.13687
13:58:28|1.13687
13:58:29|1.13687
13:58:30|1.13599
13:58:30|1.13584
13:58:33|1.13643
13:58:34|1.13503
13:58:36|1.13466
13:58:37|1.13466
13:58:38|1.13466
13:58:39|1.13568
13:58:40|1.13544
13:58:41|1.13544
13:58:43|1.13401
13:58:43|1.13362
13:58:44|1.13265
13:58:45|1.13265
13:58:46|1.13287
13:58:47|1.13317
13:58:48|1.13331
13:58:49|1.13259
13:58:51|1.13274
13:58:52|1.13293
13:58:53|1.13322
13:58:54|1.13381
13:58:55|1.13342
13:58:56|1.13342
13:58:57|1.13368
13:58:58|1.13339
13:58:59|1.13323
13:59:00|1.13323
13:59:01|1.13323
13:59:02|1.13334
13:59:03|1.1325
13:59:04|1.13285
13:59:05|1.13285
13:59:05|1.13285
13:59:07|1.1331
13:59:08|1.1331
13:59:09|1.1334
13:59:10|1.1334
13:59:11|1.1334
13:59:12|1.1334
13:59:13|1.13417
13:59:14|1.13417
13:59:15|1.13559
13:59:17|1.13494
13:59:17|1.13494
13:59:18|1.13494
13:59:19|1.13426
13:59:20|1.13421
13:59:21|1.13421
13:59:22|1.13488
13:59:23|1.13488
13:59:24|1.13488
13:59:25|1.134
13:59:26|1.13446
13:59:27|1.13455
13:59:28|1.13477
13:59:29|1.13477
13:59:30|1.13457
13:59:31|1.135
13:59:33|1.13584
13:59:35|1.13639
13:59:35|1.13609
13:59:36|1.13609
13:59:37|1.13554
13:59:39|1.13717
13:59:40|1.13764
13:59:41|1.13722
13:59:42|1.13776
13:59:43|1.13775
13:59:44|1.13739
13:59:45|1.13636
13:59:46|1.13636
13:59:47|1.13636
13:59:48|1.13694
13:59:49|1.13636
13:59:50|1.13775
13:59:51|1.13775
13:59:52|1.13775
13:59:53|1.13737
13:59:54|1.13737
13:59:55|1.13864
13:59:56|1.13897
13:59:57|1.13857
13:59:58|1.13857
13:59:59|1.137
14:00:00|1.13672
14:00:01|1.13584
14:00:02|1.13625
14:00:03|1.1357
14:00:04|1.13758
14:00:05|1.13751
14:00:07|1.13562
14:00:07|1.13562
14:00:08|1.13562
14:00:09|1.13562
14:00:10|1.13562
14:00:11|1.13521
14:00:12|1.13471
14:00:13|1.134
14:00:14|1.13339
14:00:15|1.13318
14:00:16|1.13304
14:00:17|1.1332
14:00:18|1.13352
14:00:19|1.13352
14:00:20|1.13352
14:00:21|1.13327
14:00:22|1.13255
14:00:23|1.1325
14:00:24|1.13274
14:00:25|1.13301
14:00:26|1.13398
14:00:27|1.13434
14:00:28|1.13435
14:00:29|1.13435
14:00:30|1.13423
14:00:31|1.13437
14:00:32|1.13624
14:00:34|1.138
14:00:36|1.13626
14:00:37|1.1356
14:00:39|1.13517
14:00:40|1.13434
14:00:41|1.13422
14:00:42|1.13331
14:00:43|1.13412
14:00:44|1.1339
14:00:46|1.13389
14:00:46|1.13485
14:00:47|1.13498
14:00:48|1.13498
14:00:50|1.13336
14:00:51|1.13285
14:00:52|1.13333
14:00:53|1.13333
14:00:54|1.13358
14:00:55|1.13358
14:00:56|1.13319
14:00:56|1.13319
14:00:58|1.1327
14:00:59|1.1327
14:01:00|1.13404
14:01:01|1.13271
14:01:03|1.13199
14:01:03|1.13142
14:01:04|1.1311
14:01:05|1.131
14:01:07|1.13083
14:01:08|1.13156
14:01:08|1.13148
14:01:10|1.13139
14:01:11|1.13224
14:01:12|1.1314
14:01:13|1.13072
14:01:14|1.13075
14:01:15|1.13145
14:01:16|1.13061
14:01:17|1.13114
14:01:18|1.1313
14:01:20|1.13109
14:01:20|1.13105
14:01:21|1.1302
14:01:22|1.13019
14:01:23|1.12822
14:01:24|1.12827
14:01:25|1.12884
14:01:26|1.12915
14:01:27|1.12879
14:01:28|1.12879
14:01:29|1.12944
14:01:30|1.12835
14:01:31|1.12803
14:01:32|1.128
14:01:33|1.12718
14:01:35|1.12854
14:01:37|1.12758
14:01:38|1.12842
14:01:38|1.12748
14:01:40|1.12706
14:01:41|1.12817
14:01:42|1.12829
14:01:42|1.12718
14:01:44|1.12581
14:01:45|1.12598
14:01:46|1.12602
14:01:46|1.12648
14:01:48|1.1256
14:01:49|1.12564
14:01:49|1.12535
14:01:51|1.12555
14:01:52|1.12607
14:01:53|1.12535
14:01:54|1.12438
14:01:55|1.12548
14:01:56|1.1258
14:01:57|1.12468
14:01:58|1.12474
14:01:59|1.12484
14:02:00|1.12509
14:02:01|1.12646
14:02:02|1.12682
14:02:03|1.12604
14:02:04|1.12617
14:02:05|1.12535
14:02:06|1.12584
14:02:07|1.12631
14:02:08|1.12717
14:02:09|1.1281
14:02:10|1.12678
14:02:11|1.128
14:02:12|1.128
14:02:13|1.12942
14:02:14|1.12815
14:02:15|1.13038
14:02:16|1.12935
14:02:17|1.12948
14:02:18|1.13072
14:02:19|1.131
14:02:20|1.13121
14:02:21|1.13072
14:02:22|1.13072
14:02:23|1.12934
14:02:24|1.12961
14:02:25|1.12955
14:02:26|1.13065
14:02:27|1.13026
14:02:28|1.13047
14:02:29|1.13047
14:02:30|1.13174
14:02:31|1.13069
14:02:32|1.13069
14:02:33|1.13069
14:02:34|1.13016
14:02:35|1.13023
14:02:37|1.1302
14:02:38|1.1302
14:02:40|1.13003
14:02:41|1.1299
14:02:42|1.13054
14:02:43|1.12941
14:02:44|1.1295
14:02:44|1.13039
14:02:46|1.13039
14:02:47|1.12994
14:02:48|1.12994
14:02:49|1.12994
14:02:50|1.13084
14:02:51|1.13085
14:02:52|1.13085
14:02:53|1.13054
14:02:54|1.13076
14:02:55|1.13074
14:02:56|1.13099
14:02:57|1.13107
14:02:58|1.13107
14:02:59|1.13096
14:03:00|1.13065
14:03:01|1.13045
14:03:02|1.13014
14:03:03|1.13047
14:03:05|1.13109
14:03:06|1.13109
14:03:06|1.13
14:03:07|1.1306
14:03:08|1.13133
14:03:09|1.13077
14:03:10|1.13154
14:03:11|1.13154
14:03:13|1.13043
14:03:14|1.13043
14:03:14|1.13089
14:03:15|1.13054
14:03:17|1.13029
14:03:18|1.13014
14:03:19|1.13069
14:03:20|1.13039
14:03:21|1.13039
14:03:22|1.13039
14:03:23|1.13028
14:03:24|1.1297
14:03:25|1.1297
14:03:26|1.1297
14:03:27|1.1297
14:03:28|1.12986
14:03:29|1.12986
14:03:30|1.12986
14:03:31|1.12901
14:03:32|1.12901
14:03:33|1.12901
14:03:34|1.12897
14:03:35|1.1289
14:03:37|1.12939
14:03:38|1.12932
14:03:39|1.1303
14:03:41|1.12928
14:03:42|1.12846
14:03:43|1.12846
14:03:44|1.1275
14:03:46|1.1275
14:03:46|1.12701
14:03:47|1.1277
14:03:48|1.12781
14:03:49|1.12709
14:03:50|1.12612
14:03:51|1.12612
14:03:52|1.12647
14:03:53|1.12695
14:03:54|1.12724
14:03:55|1.1265
14:03:56|1.127
14:03:57|1.12694
14:03:58|1.12734
14:03:59|1.12689
14:04:00|1.1256
14:04:01|1.12579
14:04:02|1.12526
14:04:03|1.12536
14:04:04|1.12598
14:04:06|1.12742
14:04:07|1.12786
14:04:08|1.12786
14:04:09|1.12787
14:04:10|1.12788
14:04:10|1.1261
14:04:12|1.12595
14:04:13|1.12595
14:04:14|1.1252
14:04:15|1.12558
14:04:15|1.12559
14:04:17|1.12523
14:04:18|1.12523
14:04:18|1.12458
14:04:20|1.12443
14:04:20|1.12443
14:04:22|1.1246
14:04:23|1.12394
14:04:24|1.12377
14:04:24|1.12305
14:04:26|1.123
14:04:26|1.123
14:04:28|1.123
14:04:29|1.12275
14:04:30|1.12307
14:04:31|1.1227
14:04:32|1.1227
14:04:33|1.12235
14:04:34|1.12177
14:04:35|1.12158
14:04:36|1.12179
14:04:37|1.12179
14:04:39|1.12035
14:04:39|1.11986
14:04:41|1.11937
14:04:43|1.11965
14:04:43|1.12071
14:04:44|1.12017
14:04:45|1.1207
14:04:46|1.1206
14:04:47|1.12035
14:04:48|1.12033
14:04:50|1.12036
14:04:50|1.12055
14:04:51|1.11925
14:04:52|1.12017
14:04:53|1.12055
14:04:55|1.11784
14:04:56|1.11759
14:04:57|1.11696
14:04:58|1.11541
14:04:59|1.11709
14:05:00|1.11692
14:05:01|1.11731
14:05:02|1.11841
14:05:03|1.11944
14:05:05|1.11923
14:05:05|1.11934
14:05:06|1.12169
14:05:07|1.12026
14:05:08|1.12118
14:05:09|1.12085
14:05:10|1.12085
14:05:12|1.12123
14:05:12|1.12211
14:05:13|1.1229
14:05:14|1.12307
14:05:15|1.12192
14:05:17|1.12193
14:05:17|1.12157
14:05:18|1.12157
14:05:20|1.12154
14:05:20|1.12218
14:05:22|1.12282
14:05:23|1.1229
14:05:23|1.1229
14:05:24|1.1229
14:05:25|1.12315
14:05:27|1.12374
14:05:27|1.12458
14:05:28|1.12486
14:05:29|1.12407
14:05:30|1.12407
14:05:32|1.12444
14:05:32|1.12464
14:05:33|1.12398
14:05:34|1.123
14:05:35|1.12212
14:05:36|1.12195
14:05:37|1.122
14:05:39|1.12139
14:05:41|1.12206
14:05:42|1.12206
14:05:43|1.12242
14:05:45|1.12156
14:05:46|1.12206
14:05:47|1.12206
14:05:48|1.12162
14:05:49|1.12162
14:05:50|1.12044
14:05:51|1.12019
14:05:52|1.12
14:05:53|1.11978
14:05:54|1.11978
14:05:55|1.1204
14:05:56|1.12109
14:05:56|1.12076
14:05:58|1.12048
14:05:59|1.12048
14:06:00|1.12182
14:06:01|1.12153
14:06:02|1.12228
14:06:03|1.12215
14:06:04|1.12215
14:06:05|1.12181
14:06:06|1.12181
14:06:07|1.12053
14:06:08|1.12042
14:06:09|1.12042
14:06:10|1.12081
14:06:11|1.12153
14:06:12|1.12056
14:06:13|1.12077
14:06:14|1.12112
14:06:15|1.12073
14:06:16|1.12073
14:06:17|1.12112
14:06:18|1.12166
14:06:19|1.12166
14:06:20|1.12181
14:06:21|1.12175
14:06:22|1.12181
14:06:23|1.12202
14:06:24|1.12284
14:06:25|1.1228
14:06:26|1.12274
14:06:27|1.12203
14:06:27|1.12169
14:06:28|1.12254
14:06:30|1.12254
14:06:31|1.12201
14:06:32|1.12151
14:06:33|1.12151
14:06:34|1.12178
14:06:35|1.12178
14:06:36|1.12205
14:06:37|1.12205
14:06:38|1.12283
14:06:39|1.12253
14:06:41|1.12253
14:06:41|1.12184
14:06:42|1.12184
14:06:44|1.12282
14:06:45|1.12282
14:06:46|1.12092
14:06:47|1.12119
14:06:48|1.12053
14:06:49|1.12088
14:06:50|1.12088
14:06:51|1.12082
14:06:52|1.12082
14:06:53|1.12082
14:06:54|1.12082
14:06:55|1.12052
14:06:56|1.12082
14:06:57|1.12082
14:06:58|1.12175
14:06:59|1.1215
14:07:00|1.12203
14:07:01|1.12224
14:07:02|1.12222
14:07:03|1.1219
14:07:04|1.12348
14:07:05|1.12427
14:07:06|1.12556
14:07:07|1.12633
14:07:09|1.12772
14:07:10|1.12772
14:07:10|1.12737
14:07:12|1.12785
14:07:12|1.1286
14:07:13|1.12912
14:07:14|1.12966
14:07:15|1.12995
14:07:17|1.13008
14:07:18|1.13018
14:07:19|1.13018
14:07:20|1.13
14:07:21|1.1305
14:07:22|1.1305
14:07:23|1.12936
14:07:24|1.12864
14:07:25|1.12864
14:07:26|1.12848
14:07:27|1.12905
14:07:28|1.12975
14:07:29|1.12966
14:07:30|1.12966
14:07:31|1.12972
14:07:32|1.1305
14:07:33|1.13063
14:07:34|1.13084
14:07:35|1.12924
14:07:36|1.12933
14:07:37|1.12933
14:07:38|1.12972
14:07:39|1.12884
14:07:41|1.12848
14:07:42|1.12848
14:07:43|1.12868
14:07:44|1.12868
14:07:45|1.12914
14:07:46|1.12914
14:07:47|1.12928
14:07:48|1.13015
14:07:49|1.13033
14:07:50|1.13053
14:07:51|1.12953
14:07:52|1.13024
14:07:53|1.12951
14:07:54|1.12946
14:07:55|1.12946
14:07:56|1.12946
14:07:57|1.12978
14:07:58|1.12887
14:07:59|1.12944
14:08:00|1.12908
14:08:01|1.12988
14:08:02|1.13044
14:08:03|1.13045
14:08:04|1.13059
14:08:05|1.1306
14:08:06|1.13007
14:08:07|1.13007
14:08:08|1.13048
14:08:09|1.13069
14:08:10|1.13043
14:08:11|1.13059
14:08:12|1.13146
14:08:13|1.13228
14:08:14|1.13251
14:08:15|1.13252
14:08:16|1.13242
14:08:17|1.13258
14:08:18|1.13234
14:08:19|1.13257
14:08:20|1.133
14:08:21|1.13142
14:08:22|1.13112
14:08:23|1.13105
14:08:24|1.1302
14:08:25|1.12928
14:08:26|1.12815
14:08:27|1.12743
14:08:28|1.1277
14:08:29|1.12686
14:08:30|1.12788
14:08:31|1.1287
14:08:32|1.13028
14:08:33|1.13025
14:08:34|1.12976
14:08:35|1.12976
14:08:36|1.13001
14:08:37|1.12982
14:08:38|1.12943
14:08:39|1.13009
14:08:40|1.12942
14:08:42|1.12948
14:08:43|1.12897
14:08:43|1.1295
14:08:45|1.13055
14:08:46|1.13092
14:08:47|1.13018
14:08:48|1.13018
14:08:50|1.12952
14:08:51|1.12952
14:08:51|1.12877
14:08:53|1.12931
14:08:53|1.12931
14:08:54|1.12931
14:08:56|1.12931
14:08:56|1.12931
14:08:57|1.12931
14:08:58|1.12991
14:09:00|1.12773
14:09:01|1.1278
14:09:02|1.12874
14:09:03|1.12801
14:09:04|1.12931
14:09:05|1.12934
14:09:06|1.12976
14:09:07|1.12969
14:09:08|1.12966
14:09:09|1.12934
14:09:10|1.12934
14:09:11|1.12942
14:09:12|1.13
14:09:13|1.13049
14:09:14|1.13
14:09:15|1.12999
14:09:16|1.13006
14:09:17|1.13006
14:09:18|1.13006
14:09:19|1.13072
14:09:20|1.13072
14:09:21|1.12961
14:09:22|1.13034
14:09:23|1.12918
14:09:24|1.12925
14:09:25|1.12925
14:09:26|1.12925
14:09:27|1.12925
14:09:28|1.12925
14:09:29|1.12925
14:09:30|1.12925
14:09:31|1.1299
14:09:32|1.12968
14:09:33|1.12908
14:09:34|1.12965
14:09:35|1.13044
14:09:36|1.13044
14:09:37|1.13044
14:09:38|1.13044
14:09:39|1.13044
14:09:40|1.13071
14:09:41|1.13022
14:09:43|1.13022
14:09:43|1.13022
14:09:44|1.13071
14:09:46|1.13071
14:09:47|1.12969
14:09:47|1.13021
14:09:49|1.13028
14:09:50|1.12944
14:09:51|1.12831
14:09:52|1.12915
14:09:53|1.1293
14:09:54|1.12902
14:09:55|1.12999
14:09:56|1.12874
14:09:56|1.12789
14:09:58|1.12863
14:09:59|1.12863
14:10:00|1.1275
14:10:01|1.1275
14:10:02|1.1277
14:10:03|1.12732
14:10:04|1.12732
14:10:05|1.12829
14:10:06|1.12829
14:10:07|1.12895
14:10:08|1.12841
14:10:09|1.12808
14:10:10|1.12886
14:10:11|1.12924
14:10:12|1.1289
14:10:13|1.12815
14:10:14|1.12886
14:10:15|1.12886
14:10:16|1.12949
14:10:17|1.12939
14:10:18|1.12939
14:10:19|1.12989
14:10:20|1.12985
14:10:21|1.12809
14:10:22|1.12808
14:10:23|1.12808
14:10:24|1.12824
14:10:25|1.12824
14:10:26|1.12811
14:10:27|1.12752
14:10:28|1.12738
14:10:29|1.12825
14:10:30|1.1277
14:10:31|1.12701
14:10:32|1.12701
14:10:33|1.12692
14:10:34|1.12678
14:10:35|1.12679
14:10:36|1.127
14:10:37|1.12701
14:10:38|1.12599
14:10:39|1.12599
14:10:40|1.12717
14:10:41|1.12777
14:10:42|1.12775
14:10:44|1.12775
14:10:45|1.1274
14:10:46|1.1274
14:10:48|1.12775
14:10:49|1.12772
14:10:50|1.12854
14:10:52|1.12854
14:10:53|1.12854
14:10:54|1.12854
14:10:55|1.12854
14:10:56|1.1278
14:10:56|1.12733
14:10:57|1.12679
14:10:58|1.12779
14:10:59|1.12774
14:11:00|1.12806
14:11:01|1.12823
14:11:02|1.128
14:11:03|1.12776
14:11:04|1.12778
14:11:06|1.12688
14:11:06|1.12687
14:11:08|1.12768
14:11:09|1.12809
14:11:10|1.12858
14:11:11|1.1286
14:11:12|1.1286
14:11:13|1.12862
14:11:14|1.12862
14:11:15|1.12862
14:11:16|1.12862
14:11:17|1.12862
14:11:18|1.12745
14:11:19|1.12782
14:11:20|1.12782
14:11:21|1.12701
14:11:22|1.12744
14:11:24|1.12799
14:11:25|1.1276
14:11:26|1.1276
14:11:27|1.12802
14:11:28|1.12859
14:11:29|1.12859
14:11:30|1.12758
14:11:31|1.12762
14:11:32|1.12762
14:11:33|1.12783
14:11:34|1.12747
14:11:35|1.12785
14:11:36|1.12785
14:11:37|1.12785
14:11:38|1.12785
14:11:39|1.12785
14:11:40|1.12724
14:11:41|1.12725
14:11:42|1.12725
14:11:43|1.12725
14:11:45|1.12725
14:11:45|1.1274
14:11:47|1.12737
14:11:49|1.12675
14:11:49|1.12675
14:11:50|1.12668
14:11:52|1.12668
14:11:52|1.12639
14:11:53|1.12668
14:11:54|1.12591
14:11:55|1.12591
14:11:56|1.12624
14:11:57|1.12624
14:11:58|1.12745
14:11:59|1.12747
14:12:00|1.12733
14:12:01|1.12761
14:12:02|1.12761
14:12:03|1.12823
14:12:04|1.12868
14:12:05|1.12837
14:12:06|1.12847
14:12:08|1.12847
14:12:08|1.1298
14:12:09|1.12995
14:12:10|1.13025
14:12:12|1.13094
14:12:12|1.13125
14:12:13|1.13124
14:12:15|1.13142
14:12:15|1.13061
14:12:16|1.13061
14:12:17|1.13011
14:12:18|1.13013
14:12:20|1.13042
14:12:20|1.12996
14:12:22|1.12962
14:12:22|1.13012
14:12:23|1.12958
14:12:25|1.12958
14:12:26|1.12833
14:12:26|1.1282
14:12:27|1.12813
14:12:29|1.12813
14:12:30|1.12813
14:12:31|1.12813
14:12:31|1.12813
14:12:33|1.12887
14:12:34|1.12887
14:12:35|1.12887
14:12:36|1.12887
14:12:37|1.12876
14:12:38|1.12921
14:12:39|1.12957
14:12:40|1.12909
14:12:41|1.12909
14:12:42|1.12909
14:12:43|1.13026
14:12:44|1.13008
14:12:46|1.13008
14:12:47|1.12877
14:12:49|1.12958
14:12:50|1.12958
14:12:51|1.12946
14:12:52|1.12958
14:12:54|1.13114
14:12:55|1.13057
14:12:55|1.13057
14:12:56|1.13037
14:12:58|1.13019
14:12:59|1.13044
14:12:59|1.13071
14:13:00|1.13071
14:13:01|1.1302
14:13:02|1.13017
14:13:03|1.13017
14:13:04|1.13061
14:13:05|1.13061
14:13:06|1.13084
14:13:07|1.13094
14:13:09|1.13094
14:13:09|1.13094
14:13:10|1.13103
14:13:12|1.1308
14:13:12|1.1312
14:13:14|1.13112
14:13:14|1.13098
14:13:15|1.13098
14:13:16|1.13098
14:13:17|1.131
14:13:18|1.131
14:13:20|1.131
14:13:20|1.13165
14:13:22|1.13201
14:13:22|1.13196
14:13:23|1.13194
14:13:24|1.13264
14:13:25|1.13159
14:13:26|1.13258
14:13:27|1.13258
14:13:28|1.13321
14:13:30|1.1331
14:13:30|1.1331
14:13:31|1.13306
14:13:32|1.13306
14:13:34|1.13306
14:13:34|1.13306
14:13:36|1.13282
14:13:36|1.13255
14:13:38|1.13306
14:13:38|1.13306
14:13:39|1.1331
14:13:41|1.13337
14:13:41|1.13349
14:13:42|1.13367
14:13:43|1.13398
14:13:45|1.13301
14:13:47|1.13304
14:13:47|1.13202
14:13:48|1.13168
14:13:50|1.1318
14:13:51|1.1318
14:13:53|1.13099
14:13:53|1.13141
14:13:54|1.13123
14:13:55|1.13122
14:13:56|1.13094
14:13:57|1.13
14:13:58|1.13073
14:13:59|1.13073
14:14:00|1.1316
14:14:01|1.13087
14:14:02|1.1306
14:14:03|1.13209
14:14:05|1.13151
14:14:06|1.13151
14:14:08|1.13151
14:14:08|1.13151
14:14:09|1.13174
14:14:10|1.13277
14:14:11|1.13331
14:14:12|1.13359
14:14:13|1.13356
14:14:14|1.13138
14:14:15|1.13188
14:14:16|1.13325
14:14:17|1.13308
14:14:18|1.13308
14:14:19|1.13308
14:14:20|1.13308
14:14:21|1.13349
14:14:22|1.13325
14:14:23|1.1325
14:14:24|1.13221
14:14:25|1.1322
14:14:26|1.13168
14:14:27|1.13207
14:14:28|1.13296
14:14:29|1.13272
14:14:31|1.13272
14:14:31|1.13183
14:14:32|1.13216
14:14:34|1.13257
14:14:35|1.13257
14:14:36|1.13325
14:14:37|1.13325
14:14:38|1.13397
14:14:39|1.13457
14:14:39|1.13464
14:14:41|1.13545
14:14:42|1.13486
14:14:43|1.13502
14:14:43|1.13462
14:14:44|1.13462
14:14:46|1.13462
14:14:48|1.13501
14:14:48|1.13528
14:14:50|1.1356
14:14:52|1.13612
14:14:52|1.13674
14:14:54|1.13708
14:14:55|1.13638
14:14:56|1.13585
14:14:58|1.13584
14:14:59|1.13584
14:15:00|1.13597
14:15:01|1.13764
14:15:01|1.13837
14:15:03|1.13761
14:15:04|1.13739
14:15:05|1.13856
14:15:06|1.138
14:15:07|1.138
14:15:08|1.13842
14:15:08|1.1384
14:15:10|1.13713
14:15:11|1.13736
14:15:12|1.13758
14:15:12|1.13758
14:15:14|1.13741
14:15:15|1.13759
14:15:16|1.1382
14:15:17|1.13755
14:15:18|1.13729
14:15:19|1.13856
14:15:19|1.13905
14:15:21|1.13857
14:15:22|1.13721
14:15:23|1.13756
14:15:25|1.13756
14:15:25|1.13804
14:15:26|1.13804
14:15:27|1.13703
14:15:28|1.13734
14:15:29|1.13756
14:15:30|1.13776
14:15:31|1.13823
14:15:32|1.13753
14:15:33|1.137
14:15:34|1.13758
14:15:35|1.136
14:15:36|1.13573
14:15:37|1.13517
14:15:38|1.13516
14:15:39|1.135
14:15:40|1.13501
14:15:41|1.13477
14:15:42|1.13477
14:15:43|1.13408
14:15:44|1.13422
14:15:45|1.13421
14:15:46|1.134
14:15:48|1.13437
14:15:48|1.13387
14:15:51|1.13593
14:15:52|1.13578
14:15:54|1.13636
14:15:54|1.13636
14:15:55|1.13636
14:15:56|1.13599
14:15:57|1.13599
14:15:58|1.13715
14:15:59|1.13711
14:16:00|1.13665
14:16:01|1.1367
14:16:02|1.13729
14:16:03|1.13729
14:16:04|1.13729
14:16:05|1.13631
14:16:06|1.13709
14:16:07|1.13799
14:16:08|1.13797
14:16:09|1.13855
14:16:10|1.13843
14:16:11|1.13874
14:16:12|1.13947
14:16:13|1.13977
14:16:14|1.14035
14:16:15|1.14229
14:16:16|1.14156
14:16:17|1.14312
14:16:18|1.14528
14:16:19|1.14632
14:16:20|1.14631
14:16:21|1.14813
14:16:22|1.14566
14:16:23|1.14597
14:16:24|1.14459
14:16:25|1.1456
14:16:26|1.14512
14:16:27|1.14493
14:16:28|1.14479
14:16:29|1.14514
14:16:30|1.14413
14:16:31|1.1453
14:16:32|1.14342
14:16:33|1.14302
14:16:34|1.14375
14:16:35|1.14213
14:16:36|1.14206
14:16:37|1.14263
14:16:38|1.14321
14:16:39|1.14321
14:16:40|1.14257
14:16:41|1.14164
14:16:42|1.14147
14:16:43|1.14147
14:16:44|1.14116
14:16:45|1.1417
14:16:46|1.1406
14:16:47|1.14005
14:16:49|1.14062
14:16:51|1.14093
14:16:52|1.14207
14:16:54|1.14251
14:16:54|1.14167
14:16:56|1.14172
14:16:57|1.14172
14:16:59|1.14172
14:16:59|1.14183
14:17:00|1.14204
14:17:01|1.14226
14:17:02|1.1426
14:17:03|1.14286
14:17:04|1.14204
14:17:05|1.14205
14:17:06|1.14275
14:17:07|1.14286
14:17:08|1.14391
14:17:09|1.14479
14:17:11|1.14583
14:17:12|1.14511
14:17:13|1.1444
14:17:14|1.14424
14:17:15|1.14584
14:17:16|1.14435
14:17:17|1.14435
14:17:18|1.14405
14:17:19|1.14251
14:17:20|1.14362
14:17:21|1.14276
14:17:22|1.14257
14:17:23|1.14281
14:17:24|1.14281
14:17:25|1.14222
14:17:26|1.14222
14:17:27|1.14331
14:17:28|1.14331
14:17:29|1.14461
14:17:30|1.14315
14:17:31|1.14307
14:17:32|1.14307
14:17:32|1.14451
14:17:34|1.1444
14:17:34|1.14492
14:17:36|1.14562
14:17:37|1.14653
14:17:38|1.14698
14:17:39|1.14669
14:17:40|1.14653
14:17:41|1.14631
14:17:42|1.1462
14:17:42|1.14641
14:17:44|1.147
14:17:45|1.1482
14:17:46|1.14811
14:17:46|1.14845
14:17:47|1.14828
14:17:49|1.14943
14:17:51|1.14786
14:17:52|1.14612
14:17:54|1.14621
14:17:54|1.14669
14:17:55|1.14712
14:17:56|1.14712
14:17:57|1.1469
14:17:59|1.14659
14:18:00|1.14631
14:18:01|1.14632
14:18:02|1.14634
14:18:03|1.14716
14:18:04|1.14631
14:18:05|1.14696
14:18:06|1.14634
14:18:08|1.14633
14:18:08|1.14633
14:18:09|1.14573
14:18:10|1.14669
14:18:11|1.1475
14:18:12|1.14819
14:18:13|1.1488
14:18:14|1.14858
14:18:15|1.14873
14:18:16|1.14914
14:18:17|1.14841
14:18:18|1.14727
14:18:19|1.14727
14:18:21|1.14661
14:18:22|1.14636
14:18:23|1.14619
14:18:24|1.14797
14:18:25|1.14785
14:18:25|1.1455
14:18:27|1.14582
14:18:28|1.146
14:18:29|1.14596
14:18:30|1.14626
14:18:31|1.14626
14:18:32|1.14512
14:18:32|1.146
14:18:34|1.14708
14:18:35|1.14679
14:18:35|1.14568
14:18:37|1.14481
14:18:37|1.1447
14:18:39|1.14471
14:18:39|1.14556
14:18:41|1.14303
14:18:42|1.14352
14:18:43|1.1436
14:18:44|1.14433
14:18:45|1.14374
14:18:46|1.14403
14:18:47|1.14423
14:18:48|1.14423
14:18:49|1.14423
14:18:50|1.14447
14:18:52|1.14529
14:18:53|1.14529
14:18:55|1.14529
14:18:55|1.14564
14:18:56|1.14599
14:18:58|1.14583
14:18:59|1.14583
14:19:01|1.14482
14:19:01|1.14598
14:19:02|1.1468
14:19:04|1.1468
14:19:04|1.1451
14:19:05|1.14449
14:19:06|1.14449
14:19:08|1.14476
14:19:09|1.14447
14:19:10|1.14302
14:19:11|1.14302
14:19:11|1.14269
14:19:13|1.14302
14:19:14|1.1432
14:19:15|1.14316
14:19:16|1.14327
14:19:17|1.14293
14:19:18|1.14241
14:19:19|1.14283
14:19:20|1.14263
14:19:21|1.14199
14:19:22|1.14213
14:19:23|1.14267
14:19:24|1.14747
14:19:24|1.14627
14:19:26|1.14738
14:19:27|1.14757
14:19:28|1.14593
14:19:29|1.1468
14:19:30|1.14721
14:19:31|1.14723
14:19:31|1.14782
14:19:33|1.14782
14:19:33|1.14784
14:19:34|1.14677
14:19:36|1.14707
14:19:37|1.14584
14:19:37|1.14616
14:19:39|1.14615
14:19:40|1.14668
14:19:41|1.14636
14:19:42|1.14698
14:19:43|1.14698
14:19:44|1.146
14:19:44|1.14661
14:19:46|1.14659
14:19:47|1.14659
14:19:48|1.14578
14:19:48|1.1466
14:19:50|1.14665
14:19:50|1.14573
14:19:53|1.14595
14:19:54|1.14595
14:19:55|1.14595
14:19:56|1.14595
14:19:57|1.14595
14:19:58|1.14595
14:19:58|1.14581
14:20:00|1.14538
14:20:01|1.1455
14:20:02|1.14562
14:20:02|1.14575
14:20:04|1.14588
14:20:05|1.14579
14:20:06|1.1458
14:20:08|1.1458
14:20:08|1.1458
14:20:09|1.1458
14:20:10|1.14562
14:20:11|1.14552
14:20:12|1.14552
14:20:14|1.14644
14:20:15|1.14644
14:20:17|1.14544
14:20:17|1.14637
14:20:18|1.14637
14:20:19|1.14637
14:20:20|1.14643
14:20:21|1.14661
14:20:22|1.14661
14:20:24|1.1471
14:20:25|1.14682
14:20:26|1.14682
14:20:27|1.14757
14:20:28|1.14757
14:20:29|1.14757
14:20:30|1.14834
14:20:31|1.14715
14:20:32|1.14682
14:20:34|1.14712
14:20:34|1.14751
14:20:35|1.1481
14:20:36|1.1481
14:20:37|1.14834
14:20:38|1.14838
14:20:39|1.14866
14:20:40|1.14751
14:20:41|1.14751
14:20:42|1.14715
14:20:43|1.14696
14:20:44|1.14696
14:20:45|1.14738
14:20:46|1.14738
14:20:48|1.14667
14:20:48|1.14703
14:20:49|1.14703
14:20:50|1.14703
14:20:51|1.14752
14:20:53|1.14678
14:20:55|1.14624
14:20:56|1.14624
14:20:58|1.14675
14:20:58|1.14675
14:20:59|1.14675
14:21:00|1.14686
14:21:02|1.14675
14:21:03|1.14675
14:21:04|1.14689
14:21:05|1.14637
14:21:07|1.14693
14:21:07|1.14693
14:21:08|1.14773
14:21:09|1.14773
14:21:10|1.14737
14:21:12|1.14737
14:21:13|1.14737
14:21:14|1.14737
14:21:14|1.14737
14:21:15|1.14737
14:21:17|1.14715
14:21:18|1.14803
14:21:18|1.14749
14:21:20|1.14768
14:21:21|1.14716
14:21:22|1.14715
14:21:23|1.14733
14:21:24|1.14733
14:21:25|1.14733
14:21:26|1.14733
14:21:27|1.14733
14:21:28|1.14733
14:21:29|1.14733
14:21:30|1.14716
14:21:31|1.14716
14:21:32|1.14647
14:21:33|1.14643
14:21:34|1.14648
14:21:35|1.14714
14:21:36|1.14714
14:21:37|1.14773
14:21:38|1.14738
14:21:38|1.14734
14:21:40|1.14737
14:21:41|1.14737
14:21:42|1.14718
14:21:43|1.14718
14:21:44|1.14718
14:21:45|1.14738
14:21:46|1.14741
14:21:47|1.14738
14:21:48|1.14775
14:21:48|1.14726
14:21:50|1.14726
14:21:50|1.14747
14:21:52|1.14747
14:21:53|1.14749
14:21:55|1.14733
14:21:55|1.14749
14:21:56|1.14749
14:21:57|1.14766
14:21:58|1.14821
14:22:00|1.14946
14:22:01|1.15018
14:22:02|1.15126
14:22:03|1.15007
14:22:04|1.1508
14:22:05|1.15018
14:22:06|1.15015
14:22:07|1.14939
14:22:08|1.14939
14:22:09|1.14901
14:22:10|1.14786
14:22:11|1.14725
14:22:12|1.14692
14:22:13|1.1476
14:22:14|1.14756
14:22:15|1.14718
14:22:16|1.1472
14:22:17|1.14745
14:22:18|1.14692
14:22:18|1.14631
14:22:20|1.14615
14:22:21|1.14652
14:22:22|1.14652
14:22:23|1.14508
14:22:24|1.14559
14:22:25|1.14649
14:22:26|1.14615
14:22:27|1.14669
14:22:28|1.14669
14:22:29|1.14669
14:22:30|1.14623
14:22:31|1.14615
14:22:32|1.14618
14:22:33|1.14559
14:22:34|1.14559
14:22:35|1.1469
14:22:36|1.14661
14:22:37|1.14661
14:22:38|1.14661
14:22:39|1.14661
14:22:39|1.14661
14:22:41|1.14661
14:22:42|1.14661
14:22:43|1.14673
14:22:44|1.1456
14:22:44|1.1455
14:22:46|1.14509
14:22:46|1.14513
14:22:48|1.1461
14:22:49|1.14584
14:22:50|1.14572
14:22:51|1.14572
14:22:52|1.14572
14:22:52|1.14532
14:22:54|1.14531
14:22:56|1.14501
14:22:57|1.14599
14:22:59|1.14535
14:22:59|1.14535
14:23:00|1.14535
14:23:01|1.14556
14:23:02|1.14556
14:23:03|1.145
14:23:04|1.14444
14:23:05|1.14482
14:23:06|1.14482
14:23:07|1.14496
14:23:08|1.14454
14:23:09|1.14454
14:23:10|1.14372
14:23:11|1.14351
14:23:12|1.1425
14:23:13|1.14247
14:23:14|1.14297
14:23:15|1.14297
14:23:16|1.14251
14:23:17|1.14402
14:23:18|1.14438
14:23:19|1.14385
14:23:20|1.14385
14:23:21|1.14385
14:23:22|1.14385
14:23:23|1.14385
14:23:24|1.14385
14:23:25|1.14385
14:23:26|1.14385
14:23:27|1.14293
14:23:28|1.14293
14:23:29|1.14436
14:23:30|1.14432
14:23:31|1.14433
14:23:32|1.14433
14:23:33|1.14432
14:23:34|1.14456
14:23:35|1.14373
14:23:36|1.14373
14:23:37|1.14303
14:23:38|1.14303
14:23:39|1.14317
14:23:40|1.14204
14:23:41|1.14204
14:23:42|1.138
14:23:43|1.1377
14:23:44|1.13774
14:23:45|1.13798
14:23:46|1.13838
14:23:47|1.14
14:23:48|1.13906
14:23:49|1.13864
14:23:50|1.13935
14:23:51|1.14012
14:23:52|1.14113
14:23:53|1.14043
14:23:54|1.13998
14:23:56|1.14005
14:23:58|1.13996
14:23:58|1.1392
14:23:59|1.13912
14:24:00|1.13912
14:24:01|1.13931
14:24:02|1.13893
14:24:03|1.13895
14:24:05|1.13891
14:24:06|1.1396
14:24:07|1.13864
14:24:08|1.13859
14:24:09|1.13874
14:24:09|1.13874
14:24:11|1.13874
14:24:12|1.13874
14:24:13|1.13874
14:24:14|1.13905
14:24:15|1.13905
14:24:16|1.13904
14:24:17|1.13904
14:24:18|1.13904
14:24:19|1.13933
14:24:20|1.13933
14:24:21|1.13874
14:24:23|1.13892
14:24:23|1.13892
14:24:24|1.139
14:24:25|1.139
14:24:26|1.139
14:24:27|1.139
14:24:28|1.13851
14:24:29|1.13965
14:24:30|1.13946
14:24:32|1.13911
14:24:33|1.13965
14:24:34|1.13971
14:24:35|1.13938
14:24:36|1.13938
14:24:37|1.13876
14:24:38|1.13876
14:24:39|1.13876
14:24:40|1.13885
14:24:41|1.13885
14:24:42|1.13916
14:24:43|1.14062
14:24:44|1.14054
14:24:45|1.14048
14:24:46|1.13985
14:24:47|1.14
14:24:47|1.14
14:24:49|1.13995
14:24:50|1.13956
14:24:51|1.13906
14:24:52|1.13874
14:24:53|1.13807
14:24:54|1.13807
14:24:54|1.1385
14:24:56|1.1385
14:24:58|1.13861
14:24:58|1.13861
14:25:00|1.13816
14:25:01|1.13816
14:25:03|1.13904
14:25:04|1.13838
14:25:05|1.1397
14:25:06|1.1397
14:25:07|1.1397
14:25:08|1.1397
14:25:09|1.13904
14:25:10|1.13905
14:25:11|1.13948
14:25:12|1.13921
14:25:13|1.13877
14:25:14|1.13929
14:25:15|1.14067
14:25:16|1.13893
14:25:17|1.13893
14:25:18|1.13935
14:25:19|1.14028
14:25:20|1.13995
14:25:21|1.13995
14:25:22|1.13973
14:25:22|1.13904
14:25:24|1.13895
14:25:25|1.13911
14:25:26|1.13947
14:25:27|1.13958
14:25:28|1.13958
14:25:29|1.14
14:25:29|1.14
14:25:31|1.13951
14:25:31|1.13951
14:25:33|1.14041
14:25:33|1.14
14:25:35|1.14038
14:25:36|1.13902
14:25:37|1.13993
14:25:38|1.13993
14:25:39|1.13951
14:25:40|1.13918
14:25:40|1.13923
14:25:42|1.13923
14:25:43|1.13921
14:25:44|1.13921
14:25:45|1.13899
14:25:46|1.13899
14:25:47|1.13899
14:25:47|1.13926
14:25:49|1.13926
14:25:50|1.13926
14:25:51|1.13893
14:25:52|1.13893
14:25:53|1.13958
14:25:54|1.13943
14:25:54|1.139
14:25:56|1.13917
14:25:57|1.13917
14:25:58|1.13859
14:26:00|1.13819
14:26:01|1.13738
14:26:03|1.13791
14:26:03|1.13855
14:26:04|1.13864
14:26:05|1.1389
14:26:06|1.13947
14:26:07|1.13947
14:26:08|1.13947
14:26:09|1.13947
14:26:10|1.1392
14:26:11|1.1392
14:26:12|1.13901
14:26:13|1.13905
14:26:14|1.13905
14:26:15|1.13905
14:26:16|1.13905
14:26:17|1.13829
14:26:18|1.13838
14:26:19|1.13787
14:26:20|1.13787
14:26:21|1.13819
14:26:22|1.13819
14:26:23|1.1376
14:26:24|1.13767
14:26:25|1.13801
14:26:27|1.13767
14:26:29|1.1371
14:26:29|1.137
14:26:30|1.13682
14:26:31|1.13681
14:26:32|1.13682
14:26:33|1.13636
14:26:34|1.1372
14:26:35|1.13584
14:26:36|1.1356
14:26:37|1.13567
14:26:38|1.13629
14:26:39|1.13614
14:26:40|1.1355
14:26:41|1.13597
14:26:42|1.13597
14:26:43|1.13673
14:26:44|1.13673
14:26:45|1.13698
14:26:46|1.13634
14:26:47|1.13634
14:26:48|1.13634
14:26:49|1.13634
14:26:50|1.13669
14:26:51|1.13643
14:26:52|1.13634
14:26:53|1.13582
14:26:54|1.13632
14:26:55|1.13632
14:26:56|1.13643
14:26:58|1.13649
14:26:59|1.13671
14:27:01|1.13697
14:27:01|1.13674
14:27:03|1.13766
14:27:04|1.13768
14:27:05|1.13807
14:27:06|1.13784
14:27:07|1.13769
14:27:07|1.13674
14:27:09|1.13675
14:27:10|1.13697
14:27:10|1.13719
14:27:12|1.1372
14:27:13|1.1372
14:27:15|1.13848
14:27:15|1.13762
14:27:16|1.13749
14:27:17|1.13822
14:27:18|1.13877
14:27:19|1.13909
14:27:20|1.13927
14:27:21|1.13927
14:27:22|1.13947
14:27:23|1.13924
14:27:24|1.13925
14:27:25|1.13925
14:27:26|1.13952
14:27:28|1.13942
14:27:29|1.13942
14:27:30|1.14
14:27:31|1.14
14:27:32|1.13891
14:27:33|1.13911
14:27:34|1.13911
14:27:35|1.13971
14:27:36|1.14
14:27:36|1.13929
14:27:38|1.13929
14:27:39|1.13868
14:27:41|1.13868
14:27:41|1.13868
14:27:42|1.13868
14:27:44|1.13938
14:27:45|1.13924
14:27:45|1.13923
14:27:47|1.13947
14:27:47|1.13947
14:27:49|1.13947
14:27:49|1.14035
14:27:51|1.14038
14:27:51|1.14056
14:27:53|1.14056
14:27:54|1.14053
14:27:55|1.14053
14:27:55|1.14024
14:27:58|1.13954
14:27:58|1.13954
14:28:00|1.14057
14:28:01|1.1406
14:28:02|1.14061
14:28:03|1.14024
14:28:04|1.13948
14:28:05|1.14105
14:28:06|1.14101
14:28:08|1.14232
14:28:08|1.1429
14:28:09|1.14317
14:28:10|1.14319
14:28:11|1.14323
14:28:12|1.14371
14:28:13|1.14359
14:28:14|1.14399
14:28:15|1.14399
14:28:16|1.14411
14:28:17|1.1429
14:28:18|1.1429
14:28:19|1.1429
14:28:21|1.1429
14:28:22|1.14368
14:28:23|1.1432
14:28:24|1.14352
14:28:25|1.14352
14:28:26|1.14353
14:28:27|1.14269
14:28:28|1.14269
14:28:29|1.14268
14:28:30|1.14304
14:28:31|1.1426
14:28:32|1.1426
14:28:33|1.1433
14:28:34|1.1433
14:28:35|1.14215
14:28:36|1.14215
14:28:37|1.14215
14:28:38|1.14215
14:28:38|1.14215
14:28:40|1.14215
14:28:41|1.142
14:28:41|1.14224
14:28:42|1.14277
14:28:44|1.14277
14:28:45|1.14154
14:28:46|1.1414
14:28:46|1.14137
14:28:48|1.14101
14:28:48|1.13999
14:28:50|1.13969
14:28:51|1.14014
14:28:51|1.14088
14:28:53|1.14088
14:28:54|1.14088
14:28:55|1.1402
14:28:55|1.14024
14:28:57|1.14024
14:28:58|1.14024
14:29:00|1.13946
14:29:01|1.13896
14:29:03|1.13868
14:29:04|1.1387
14:29:06|1.138
14:29:06|1.138
14:29:08|1.1393
14:29:09|1.1393
14:29:10|1.1393
14:29:11|1.13762
14:29:12|1.13813
14:29:13|1.13823
14:29:14|1.13823
14:29:15|1.13823
14:29:17|1.13764
14:29:17|1.13816
14:29:18|1.13816
14:29:19|1.13816
14:29:20|1.13816
14:29:21|1.13816
14:29:22|1.13871
14:29:23|1.13871
14:29:24|1.13876
14:29:25|1.13892
14:29:26|1.13836
14:29:27|1.13836
14:29:28|1.13836
14:29:29|1.13827
14:29:30|1.13827
14:29:31|1.1383
14:29:32|1.1383
14:29:33|1.1383
14:29:34|1.13878
14:29:35|1.13878
14:29:36|1.13878
14:29:37|1.13878
14:29:38|1.13878
14:29:39|1.13753
14:29:40|1.13745
14:29:41|1.13689
14:29:42|1.13655
14:29:43|1.13655
14:29:44|1.13661
14:29:45|1.13656
14:29:46|1.13656
14:29:47|1.13698
14:29:48|1.13698
14:29:49|1.13651
14:29:50|1.13636
14:29:51|1.13608
14:29:52|1.136
14:29:53|1.136
14:29:54|1.13599
14:29:55|1.13599
14:29:56|1.136
14:29:57|1.13571
14:29:58|1.13572
14:30:00|1.13657
14:30:02|1.13543
14:30:02|1.135
14:30:03|1.13564
14:30:05|1.13627
14:30:06|1.13686
14:30:08|1.13796
14:30:08|1.13809
14:30:09|1.13858
14:30:11|1.13866
14:30:12|1.13866
14:30:13|1.14015
14:30:15|1.1417
14:30:15|1.14082
14:30:16|1.14236
14:30:17|1.14221
14:30:18|1.14167
14:30:19|1.14167
14:30:20|1.14191
14:30:21|1.14048
14:30:22|1.14157
14:30:23|1.14153
14:30:24|1.14156
14:30:25|1.1416
14:30:26|1.1416
14:30:27|1.1416
14:30:28|1.1416
14:30:29|1.14108
14:30:31|1.14179
14:30:32|1.14199
14:30:33|1.14199
14:30:33|1.14188
14:30:35|1.14168
14:30:36|1.14208
14:30:37|1.14149
14:30:37|1.141
14:30:39|1.142
14:30:39|1.14248
14:30:41|1.14218
14:30:42|1.14274
14:30:42|1.14264
14:30:44|1.14264
14:30:45|1.14264
14:30:46|1.14233
14:30:46|1.14157
14:30:48|1.14156
14:30:49|1.14141
14:30:49|1.14124
14:30:50|1.14124
14:30:52|1.14162
14:30:54|1.1411
14:30:54|1.14082
14:30:55|1.14082
14:30:56|1.14082
14:30:57|1.14082
14:30:58|1.1423
14:30:59|1.14208
14:31:01|1.14208
14:31:02|1.14273
14:31:04|1.1423
14:31:05|1.1423
14:31:06|1.1423
14:31:07|1.14185
14:31:08|1.14185
14:31:10|1.14266
14:31:10|1.14262
14:31:11|1.14286
14:31:12|1.1432
14:31:13|1.14347
14:31:14|1.14384
14:31:15|1.14396
14:31:16|1.14378
14:31:17|1.14343
14:31:18|1.14424
14:31:19|1.14462
14:31:20|1.14462
14:31:21|1.14411
14:31:22|1.14387
14:31:23|1.14387
14:31:24|1.1449
14:31:25|1.14451
14:31:26|1.14449
14:31:27|1.14549
14:31:28|1.14532
14:31:29|1.14455
14:31:30|1.14483
14:31:31|1.14533
14:31:32|1.14442
14:31:33|1.14443
14:31:34|1.14385
14:31:35|1.14372
14:31:36|1.14407
14:31:37|1.14332
14:31:38|1.14332
14:31:39|1.14397
14:31:40|1.14423
14:31:41|1.14422
14:31:42|1.14338
14:31:43|1.14314
14:31:44|1.1423
14:31:45|1.14196
14:31:46|1.1421
14:31:47|1.1421
14:31:48|1.14256
14:31:49|1.14238
14:31:50|1.14238
14:31:51|1.14185
14:31:52|1.14222
14:31:53|1.14253
14:31:54|1.14213
14:31:55|1.14233
14:31:56|1.14233
14:31:57|1.1412
14:31:58|1.14195
14:31:59|1.14195
14:32:00|1.14233
14:32:02|1.14233
14:32:04|1.14298
14:32:04|1.14298
14:32:05|1.14288
14:32:06|1.14365
14:32:07|1.14365
14:32:09|1.14319
14:32:10|1.14318
14:32:11|1.14388
14:32:12|1.14499
14:32:13|1.14462
14:32:14|1.14514
14:32:14|1.1458
14:32:16|1.14678
14:32:16|1.1463
14:32:18|1.1463
14:32:19|1.14453
14:32:20|1.14581
14:32:21|1.14568
14:32:22|1.14526
14:32:23|1.14526
14:32:24|1.14469
14:32:25|1.14492
14:32:26|1.14492
14:32:27|1.14492
14:32:28|1.14492
14:32:29|1.14411
14:32:30|1.14413
14:32:32|1.14323
14:32:32|1.1435
14:32:33|1.1435
14:32:34|1.14307
14:32:35|1.14307
14:32:36|1.1426
14:32:37|1.14272
14:32:38|1.14283
14:32:39|1.14382
14:32:40|1.14336
14:32:42|1.14218
14:32:43|1.14239
14:32:44|1.14207
14:32:45|1.14203
14:32:46|1.14203
14:32:47|1.14204
14:32:48|1.14184
14:32:49|1.14184
14:32:50|1.14124
14:32:51|1.14201
14:32:52|1.14207
14:32:53|1.14207
14:32:54|1.14207
14:32:55|1.14207
14:32:55|1.142
14:32:57|1.142
14:32:58|1.14184
14:32:59|1.14239
14:32:59|1.1421
14:33:01|1.1421
14:33:03|1.14219
14:33:04|1.14198
14:33:05|1.14198
14:33:06|1.14184
14:33:07|1.14184
14:33:08|1.14184
14:33:09|1.14121
14:33:10|1.14122
14:33:11|1.14145
14:33:12|1.14145
14:33:14|1.14145
14:33:14|1.14145
14:33:16|1.14181
14:33:17|1.14199
14:33:18|1.14222
14:33:19|1.14187
14:33:20|1.1413
14:33:21|1.14165
14:33:22|1.14121
14:33:23|1.14108
14:33:24|1.14108
14:33:25|1.14165
14:33:25|1.14165
14:33:27|1.14165
14:33:28|1.14165
14:33:29|1.14287
14:33:30|1.14244
14:33:30|1.14244
14:33:32|1.14244
14:33:33|1.14201
14:33:33|1.14201
14:33:35|1.14165
14:33:36|1.14165
14:33:37|1.14075
14:33:38|1.14069
14:33:39|1.14069
14:33:41|1.1416
14:33:41|1.1406
14:33:42|1.1406
14:33:43|1.14098
14:33:44|1.1411
14:33:45|1.1411
14:33:46|1.1413
14:33:47|1.1413
14:33:48|1.14127
14:33:49|1.14127
14:33:50|1.14159
14:33:51|1.14159
14:33:52|1.14061
14:33:53|1.14117
14:33:54|1.14114
14:33:55|1.14114
14:33:56|1.14062
14:33:57|1.14062
14:33:58|1.14107
14:33:59|1.14107
14:34:00|1.14107
14:34:02|1.14229
14:34:04|1.1423
14:34:04|1.1423
14:34:06|1.14121
14:34:07|1.14121
14:34:08|1.14121
14:34:09|1.14047
14:34:10|1.14047
14:34:11|1.14047
14:34:13|1.13992
14:34:13|1.14063
14:34:14|1.14063
14:34:15|1.14082
14:34:16|1.14106
14:34:17|1.14106
14:34:18|1.14118
14:34:20|1.14042
14:34:21|1.14042
14:34:22|1.14092
14:34:23|1.14164
14:34:24|1.14164
14:34:25|1.14152
14:34:26|1.14152
14:34:27|1.14107
14:34:27|1.14086
14:34:28|1.14089
14:34:30|1.14119
14:34:31|1.14116
14:34:32|1.14119
14:34:33|1.14119
14:34:34|1.14163
14:34:35|1.14198
14:34:36|1.14206
14:34:37|1.1422
14:34:38|1.14226
14:34:39|1.14226
14:34:40|1.14151
14:34:41|1.14151
14:34:42|1.14066
14:34:43|1.14058
14:34:44|1.14097
14:34:45|1.14111
14:34:45|1.14111
14:34:47|1.14111
14:34:49|1.14061
14:34:49|1.14
14:34:50|1.13921
14:34:51|1.13921
14:34:52|1.13921
14:34:53|1.13921
14:34:54|1.14034
14:34:55|1.14034
14:34:56|1.14034
14:34:57|1.13907
14:34:58|1.13901
14:34:59|1.13901
14:35:00|1.13901
14:35:01|1.13901
14:35:03|1.13966
14:35:05|1.14092
14:35:05|1.1411
14:35:07|1.14036
14:35:09|1.14029
14:35:09|1.14163
14:35:10|1.14157
14:35:11|1.14026
14:35:12|1.13991
14:35:13|1.13991
14:35:14|1.14026
14:35:15|1.14026
14:35:16|1.14026
14:35:17|1.14013
14:35:18|1.139
14:35:19|1.139
14:35:20|1.13982
14:35:21|1.1395
14:35:23|1.13912
14:35:24|1.13982
14:35:25|1.14165
14:35:25|1.14089
14:35:27|1.1407
14:35:28|1.14095
14:35:29|1.14064
14:35:30|1.14064
14:35:31|1.14064
14:35:31|1.14159
14:35:33|1.1416
14:35:34|1.1414
14:35:34|1.14089
14:35:36|1.14067
14:35:36|1.14067
14:35:38|1.14067
14:35:39|1.14091
14:35:40|1.1415
14:35:41|1.14148
14:35:42|1.14148
14:35:43|1.14148
14:35:43|1.14185
14:35:45|1.14198
14:35:46|1.14198
14:35:47|1.14198
14:35:48|1.14198
14:35:48|1.14206
14:35:50|1.14141
14:35:50|1.14064
14:35:52|1.14109
14:35:53|1.14132
14:35:54|1.14132
14:35:55|1.14132
14:35:56|1.14129
14:35:57|1.14129
14:35:58|1.14068
14:35:59|1.14066
14:36:00|1.1402
14:36:01|1.14064
14:36:01|1.14036
14:36:03|1.14036
14:36:05|1.14139
14:36:05|1.14189
14:36:07|1.14191
14:36:08|1.14191
14:36:09|1.14191
14:36:10|1.14216
14:36:12|1.14268
14:36:12|1.14268
14:36:13|1.14271
14:36:14|1.14229
14:36:15|1.14202
14:36:17|1.14075
14:36:18|1.14075
14:36:19|1.14075
14:36:19|1.14
14:36:21|1.14
14:36:22|1.14001
14:36:23|1.14001
14:36:24|1.14013
14:36:25|1.14013
14:36:26|1.13952
14:36:27|1.14006
14:36:28|1.13994
14:36:29|1.13994
14:36:30|1.13994
14:36:31|1.1401
14:36:33|1.13884
14:36:33|1.14014
14:36:34|1.13968
14:36:35|1.13968
14:36:36|1.13981
14:36:38|1.13945
14:36:39|1.1394
14:36:40|1.13921
14:36:41|1.13923
14:36:42|1.13924
14:36:43|1.13924
14:36:44|1.13924
14:36:44|1.13945
14:36:45|1.1391
14:36:47|1.13844
14:36:47|1.13815
14:36:49|1.13719
14:36:50|1.13729
14:36:51|1.13681
14:36:51|1.13674
14:36:53|1.13798
14:36:54|1.13777
14:36:55|1.13804
14:36:56|1.13729
14:36:57|1.1377
14:36:57|1.1377
14:36:58|1.1377
14:36:59|1.13771
14:37:01|1.13808
14:37:02|1.13887
14:37:03|1.13934
14:37:04|1.1384
14:37:06|1.13828
14:37:07|1.13826
14:37:08|1.13803
14:37:09|1.13818
14:37:10|1.13788
14:37:11|1.13789
14:37:12|1.13789
14:37:13|1.13789
14:37:14|1.13789
14:37:15|1.13789
14:37:16|1.13789
14:37:17|1.13765
14:37:18|1.13765
14:37:20|1.13765
14:37:21|1.13765
14:37:22|1.1376
14:37:23|1.13717
14:37:24|1.13717
14:37:25|1.13764
14:37:26|1.13764
14:37:27|1.13734
14:37:28|1.13782
14:37:29|1.13683
14:37:30|1.13683
14:37:31|1.13658
14:37:32|1.13661
14:37:33|1.13661
14:37:34|1.13672
14:37:35|1.13672
14:37:36|1.13609
14:37:37|1.136
14:37:38|1.13674
14:37:39|1.13664
14:37:40|1.13664
14:37:41|1.13664
14:37:42|1.13625
14:37:43|1.13599
14:37:45|1.13599
14:37:46|1.1361
14:37:46|1.13654
14:37:48|1.13648
14:37:49|1.13691
14:37:50|1.13743
14:37:50|1.13746
14:37:51|1.13746
14:37:52|1.13723
14:37:54|1.13723
14:37:55|1.13743
14:37:56|1.13799
14:37:57|1.13743
14:37:58|1.13721
14:37:59|1.13721
14:38:00|1.13721
14:38:01|1.13756
14:38:02|1.13756
14:38:03|1.13756
14:38:04|1.13664
14:38:05|1.13743
14:38:06|1.13756
14:38:07|1.13837
14:38:08|1.13904
14:38:09|1.13904
14:38:10|1.13904
14:38:11|1.1394
14:38:12|1.13808
14:38:14|1.13878
14:38:15|1.13961
14:38:16|1.13974
14:38:17|1.13974
14:38:18|1.14053
14:38:19|1.1404
14:38:20|1.1404
14:38:21|1.1404
14:38:21|1.13991
14:38:23|1.13992
14:38:24|1.13992
14:38:25|1.14115
14:38:26|1.14009
14:38:27|1.14019
14:38:28|1.14019
14:38:29|1.14019
14:38:30|1.14063
14:38:31|1.14066
14:38:32|1.14097
14:38:33|1.14097
14:38:34|1.14097
14:38:35|1.14171
14:38:36|1.14199
14:38:37|1.1422
14:38:38|1.14249
14:38:39|1.1429
14:38:40|1.14239
14:38:41|1.14226
14:38:43|1.14146
14:38:44|1.14146
14:38:45|1.14061
14:38:45|1.14015
14:38:47|1.13962
14:38:48|1.14054
14:38:49|1.14069
14:38:50|1.14095
14:38:51|1.14094
14:38:52|1.14042
14:38:53|1.14063
14:38:54|1.14125
14:38:54|1.14125
14:38:56|1.14125
14:38:57|1.14125
14:38:57|1.14157
14:38:59|1.14148
14:39:00|1.14095
14:39:00|1.14095
14:39:02|1.14095
14:39:03|1.14095
14:39:04|1.14264
14:39:05|1.14236
14:39:06|1.14236
14:39:07|1.14176
14:39:09|1.1417
14:39:10|1.1417
14:39:11|1.14176
14:39:12|1.14263
14:39:13|1.14289
14:39:13|1.14296
14:39:15|1.14296
14:39:16|1.1432
14:39:17|1.14302
14:39:18|1.14302
14:39:19|1.14302
14:39:20|1.14302
14:39:21|1.14159
14:39:22|1.1416
14:39:23|1.14208
14:39:24|1.14208
14:39:25|1.14282
14:39:26|1.14299
14:39:27|1.14299
14:39:28|1.14308
14:39:29|1.14117
14:39:30|1.1404
14:39:31|1.14073
14:39:32|1.14073
14:39:33|1.14045
14:39:34|1.14045
14:39:35|1.13999
14:39:36|1.13999
14:39:37|1.13999
14:39:38|1.1403
14:39:40|1.14045
14:39:41|1.14045
14:39:42|1.14019
14:39:42|1.13955
14:39:43|1.13955
14:39:45|1.13955
14:39:46|1.13955
14:39:47|1.14117
14:39:47|1.14035
14:39:48|1.14043
14:39:50|1.14043
14:39:50|1.14075
14:39:52|1.14075
14:39:52|1.14126
14:39:54|1.14126
14:39:55|1.14158
14:39:55|1.14158
14:39:56|1.14078
14:39:58|1.14078
14:39:59|1.14078
14:39:59|1.14135
14:40:00|1.14135
14:40:02|1.14155
14:40:02|1.14155
14:40:04|1.14117
14:40:04|1.14112
14:40:05|1.14113
14:40:07|1.14127
14:40:08|1.14178
14:40:10|1.14202
14:40:11|1.14267
14:40:12|1.14232
14:40:13|1.14206
14:40:14|1.14152
14:40:16|1.14214
14:40:17|1.14236
14:40:17|1.14262
14:40:19|1.14262
14:40:20|1.14262
14:40:21|1.14262
14:40:22|1.14248
14:40:23|1.14209
14:40:24|1.14209
14:40:25|1.14209
14:40:26|1.14325
14:40:28|1.14358
14:40:29|1.14358
14:40:29|1.1436
14:40:30|1.14416
14:40:32|1.14374
14:40:32|1.14374
14:40:33|1.14414
14:40:35|1.14414
14:40:35|1.14414
14:40:37|1.14414
14:40:38|1.1427
14:40:38|1.14269
14:40:39|1.1433
14:40:40|1.14257
14:40:42|1.14303
14:40:43|1.14343
14:40:44|1.14343
14:40:44|1.14354
14:40:45|1.14342
14:40:47|1.14342
14:40:47|1.14342
14:40:48|1.14342
14:40:49|1.14313
14:40:51|1.14317
14:40:51|1.14317
14:40:52|1.14317
14:40:54|1.1437
14:40:54|1.1437
14:40:55|1.14391
14:40:56|1.14443
14:40:58|1.14497
14:40:58|1.14466
14:40:59|1.14392
14:41:00|1.14392
14:41:01|1.14398
14:41:02|1.14527
14:41:03|1.14532
14:41:04|1.14583
14:41:06|1.14525
14:41:07|1.1455
14:41:07|1.1455
14:41:08|1.145
14:41:09|1.145
14:41:11|1.14598
14:41:13|1.14676
14:41:14|1.14676
14:41:15|1.14497
14:41:16|1.14491
14:41:17|1.14502
14:41:18|1.14489
14:41:20|1.14588
14:41:21|1.14603
14:41:22|1.14666
14:41:23|1.14631
14:41:24|1.14615
14:41:25|1.14615
14:41:26|1.1463
14:41:27|1.14556
14:41:28|1.14565
14:41:29|1.14556
14:41:30|1.14563
14:41:31|1.14563
14:41:32|1.14518
14:41:33|1.14518
14:41:34|1.14542
14:41:35|1.14542
14:41:36|1.14488
14:41:37|1.14413
14:41:39|1.14387
14:41:40|1.14387
14:41:41|1.1437
14:41:42|1.14352
14:41:42|1.14352
14:41:43|1.14352
14:41:44|1.14351
14:41:45|1.14375
14:41:46|1.14352
14:41:48|1.14352
14:41:48|1.144
14:41:49|1.144
14:41:51|1.144
14:41:51|1.14341
14:41:52|1.14341
14:41:53|1.14341
14:41:54|1.14341
14:41:55|1.14341
14:41:57|1.14341
14:41:57|1.14341
14:41:58|1.14293
14:42:00|1.14293
14:42:00|1.14385
14:42:01|1.14359
14:42:03|1.14306
14:42:04|1.1426
14:42:05|1.1426
14:42:06|1.14224
14:42:08|1.14191
14:42:09|1.14191
14:42:10|1.14217
14:42:12|1.14217
14:42:13|1.14217
14:42:14|1.14217
14:42:15|1.14317
14:42:16|1.143
14:42:17|1.143
14:42:18|1.143
14:42:19|1.14212
14:42:20|1.14212
14:42:21|1.14198
14:42:22|1.14198
14:42:23|1.14211
14:42:24|1.14211
14:42:25|1.14211
14:42:26|1.14211
14:42:27|1.14211
14:42:28|1.14256
14:42:29|1.14256
14:42:30|1.14256
14:42:31|1.14203
14:42:32|1.14203
14:42:33|1.14203
14:42:34|1.14203
14:42:35|1.14203
14:42:36|1.14193
14:42:37|1.14128
14:42:38|1.14128
14:42:39|1.14179
14:42:40|1.14179
14:42:41|1.14188
14:42:42|1.14188
14:42:43|1.14165
14:42:44|1.14165
14:42:45|1.14165
14:42:46|1.14127
14:42:47|1.14127
14:42:48|1.14096
14:42:49|1.14167
14:42:50|1.1421
14:42:51|1.14209
14:42:52|1.14209
14:42:53|1.14209
14:42:54|1.14209
14:42:55|1.14235
14:42:56|1.14264
14:42:57|1.14383
14:42:58|1.14373
14:42:59|1.14346
14:43:00|1.1441
14:43:01|1.14387
14:43:02|1.14387
14:43:03|1.14387
14:43:05|1.14387
14:43:05|1.14361
14:43:06|1.14428
14:43:07|1.14428
14:43:08|1.14355
14:43:09|1.14428
14:43:11|1.14455
14:43:12|1.14468
14:43:13|1.14433
14:43:15|1.14515
14:43:15|1.14488
14:43:17|1.14488
14:43:18|1.14379
14:43:19|1.14383
14:43:20|1.1431
14:43:20|1.14286
14:43:22|1.14281
14:43:22|1.14281
14:43:24|1.14265
14:43:25|1.1425
14:43:26|1.1425
14:43:27|1.14247
14:43:28|1.14247
14:43:29|1.14247
14:43:29|1.14247
14:43:31|1.14377
14:43:31|1.14377
14:43:33|1.14368
14:43:34|1.14368
14:43:34|1.14421
14:43:36|1.14421
14:43:37|1.14421
14:43:38|1.14408
14:43:39|1.14452
14:43:40|1.14427
14:43:41|1.14427
14:43:42|1.14427
14:43:43|1.14473
14:43:44|1.14435
14:43:45|1.14435
14:43:46|1.14374
14:43:47|1.14374
14:43:48|1.14364
14:43:49|1.14364
14:43:50|1.14247
14:43:51|1.14234
14:43:52|1.14234
14:43:53|1.14209
14:43:54|1.1421
14:43:55|1.1421
14:43:56|1.14267
14:43:57|1.142
14:43:58|1.142
14:43:59|1.142
14:44:00|1.14281
14:44:01|1.14217
14:44:02|1.14275
14:44:03|1.14275
14:44:04|1.14275
14:44:05|1.14347
14:44:06|1.14358
14:44:07|1.14358
14:44:08|1.14358
14:44:09|1.14384
14:44:10|1.14384
14:44:11|1.1444
14:44:13|1.14328
14:44:14|1.14331
14:44:16|1.14388
14:44:16|1.14309
14:44:18|1.14253
14:44:18|1.14254
14:44:20|1.14365
14:44:21|1.14365
14:44:22|1.1438
14:44:22|1.144
14:44:23|1.144
14:44:25|1.14383
14:44:26|1.14383
14:44:26|1.14354
14:44:28|1.1436
14:44:29|1.1436
14:44:29|1.14347
14:44:30|1.14408
14:44:32|1.14408
14:44:32|1.14353
14:44:33|1.14353
14:44:35|1.14227
14:44:36|1.14227
14:44:37|1.14275
14:44:38|1.14274
14:44:39|1.143
14:44:40|1.14285
14:44:41|1.14213
14:44:42|1.14213
14:44:44|1.14298
14:44:45|1.14298
14:44:46|1.14298
14:44:47|1.14359
14:44:48|1.14359
14:44:49|1.14359
14:44:51|1.14338
14:44:52|1.14359
14:44:53|1.14359
14:44:54|1.14359
14:44:55|1.14359
14:44:56|1.14336
14:44:57|1.14344
14:44:58|1.14344
14:44:59|1.14397
14:45:00|1.14407
14:45:01|1.14354
14:45:02|1.14354
14:45:02|1.14333
14:45:04|1.14333
14:45:05|1.14333
14:45:06|1.14333
14:45:07|1.14263
14:45:08|1.14263
14:45:09|1.14219
14:45:10|1.142
14:45:11|1.14209
14:45:13|1.142
14:45:13|1.14257
14:45:14|1.14244
14:45:15|1.14244
14:45:16|1.14207
14:45:18|1.14243
14:45:19|1.14243
14:45:19|1.14204
14:45:21|1.142
14:45:22|1.1426
14:45:23|1.1426
14:45:24|1.1426
14:45:25|1.14272
14:45:26|1.14221
14:45:27|1.1424
14:45:28|1.1424
14:45:29|1.14177
14:45:30|1.14177
14:45:31|1.14177
14:45:32|1.14177
14:45:33|1.14177
14:45:34|1.14177
14:45:35|1.14219
14:45:36|1.14219
14:45:36|1.14219
14:45:38|1.14219
14:45:39|1.14219
14:45:40|1.14219
14:45:41|1.14219
14:45:42|1.14214
14:45:43|1.14255
14:45:44|1.14255
14:45:45|1.14292
14:45:45|1.14287
14:45:46|1.14323
14:45:48|1.14388
14:45:49|1.14369
14:45:49|1.14359
14:45:51|1.14325
14:45:52|1.14391
14:45:52|1.14398
14:45:53|1.14509
14:45:55|1.14556
14:45:56|1.14557
14:45:56|1.14583
14:45:58|1.14591
14:45:59|1.14458
14:46:00|1.14548
14:46:01|1.14548
14:46:02|1.1451
14:46:03|1.14575
14:46:04|1.14554
14:46:05|1.14559
14:46:06|1.145
14:46:06|1.14575
14:46:07|1.145
14:46:09|1.14502
14:46:10|1.14502
14:46:11|1.14525
14:46:12|1.14525
14:46:13|1.14555
14:46:14|1.14615
14:46:16|1.1458
14:46:17|1.1458
14:46:17|1.1458
14:46:19|1.14579
14:46:20|1.14678
14:46:21|1.14678
14:46:22|1.14588
14:46:23|1.14588
14:46:24|1.14588
14:46:25|1.14588
14:46:26|1.14588
14:46:27|1.1471
14:46:29|1.14797
14:46:30|1.14806
14:46:31|1.14896
14:46:31|1.14979
14:46:33|1.14948
14:46:33|1.14893
14:46:35|1.14911
14:46:36|1.14836
14:46:37|1.14867
14:46:38|1.148
14:46:39|1.1485
14:46:40|1.14906
14:46:41|1.14906
14:46:42|1.14906
14:46:43|1.1497
14:46:44|1.1497
14:46:45|1.14878
14:46:46|1.14896
14:46:47|1.14954
14:46:48|1.14954
14:46:49|1.14954
14:46:50|1.14949
14:46:51|1.14971
14:46:52|1.14971
14:46:53|1.14971
14:46:54|1.14952
14:46:55|1.151
14:46:56|1.15105
14:46:57|1.15069
14:46:58|1.14986
14:46:59|1.15037
14:47:00|1.14985
14:47:01|1.14912
14:47:02|1.15015
14:47:03|1.14919
14:47:04|1.14875
14:47:05|1.14918
14:47:06|1.14811
14:47:07|1.14865
14:47:08|1.14848
14:47:09|1.14739
14:47:10|1.14777
14:47:11|1.14774
14:47:12|1.14736
14:47:13|1.1469
14:47:15|1.14779
14:47:15|1.1481
14:47:17|1.1484
14:47:18|1.14823
14:47:19|1.14823
14:47:20|1.14844
14:47:22|1.14844
14:47:23|1.14844
14:47:23|1.14844
14:47:25|1.14747
14:47:25|1.14748
14:47:27|1.14766
14:47:28|1.14786
14:47:28|1.14786
14:47:29|1.14775
14:47:30|1.14756
14:47:32|1.14756
14:47:33|1.14756
14:47:34|1.14664
14:47:34|1.14631
14:47:35|1.14628
14:47:36|1.14578
14:47:37|1.14652
14:47:39|1.14652
14:47:40|1.14652
14:47:40|1.14652
14:47:41|1.14652
14:47:43|1.14667
14:47:43|1.14667
14:47:44|1.1468
14:47:45|1.14652
14:47:46|1.14652
14:47:48|1.14652
14:47:48|1.14667
14:47:50|1.14644
14:47:50|1.14644
14:47:51|1.14652
14:47:52|1.14652
14:47:53|1.14652
14:47:55|1.14652
14:47:55|1.14718
14:47:56|1.14718
14:47:58|1.14718
14:47:59|1.14718
14:48:00|1.14662
14:48:00|1.14662
14:48:01|1.14718
14:48:03|1.14718
14:48:03|1.14718
14:48:05|1.14662
14:48:05|1.14618
14:48:07|1.14618
14:48:07|1.14637
14:48:08|1.14637
14:48:10|1.14656
14:48:10|1.14656
14:48:11|1.14676
14:48:12|1.14734
14:48:14|1.14718
14:48:16|1.14819
14:48:17|1.14855
14:48:19|1.14806
14:48:20|1.14806
14:48:20|1.14761
14:48:22|1.14761
14:48:23|1.1487
14:48:24|1.14869
14:48:25|1.14869
14:48:26|1.14788
14:48:27|1.1475
14:48:28|1.14701
14:48:30|1.14638
14:48:30|1.14638
14:48:31|1.14666
14:48:33|1.14624
14:48:34|1.14666
14:48:35|1.14581
14:48:36|1.14585
14:48:37|1.14581
14:48:38|1.14591
14:48:39|1.14555
14:48:40|1.14555
14:48:41|1.14556
14:48:42|1.14556
14:48:43|1.14563
14:48:44|1.14563
14:48:45|1.145
14:48:46|1.145
14:48:47|1.14508
14:48:48|1.14508
14:48:49|1.14588
14:48:50|1.14588
14:48:51|1.1458
14:48:52|1.1458
14:48:53|1.14526
14:48:54|1.14463
14:48:55|1.145
14:48:56|1.14481
14:48:57|1.14481
14:48:58|1.14486
14:48:59|1.14487
14:49:00|1.14487
14:49:01|1.14532
14:49:02|1.14506
14:49:03|1.14481
14:49:04|1.14481
14:49:05|1.14482
14:49:06|1.14419
14:49:07|1.14419
14:49:08|1.14419
14:49:09|1.14587
14:49:10|1.14473
14:49:11|1.14473
14:49:12|1.14473
14:49:13|1.14498
14:49:14|1.14482
14:49:15|1.14482
14:49:17|1.14456
14:49:18|1.14346
14:49:19|1.14347
14:49:20|1.14386
14:49:21|1.14386
14:49:22|1.14349
14:49:24|1.14453
14:49:25|1.14478
14:49:26|1.14655
14:49:26|1.14649
14:49:28|1.14649
14:49:28|1.14649
14:49:29|1.14555
14:49:31|1.14555
14:49:32|1.14555
14:49:33|1.14477
14:49:34|1.14477
14:49:35|1.14477
14:49:35|1.14477
14:49:37|1.14477
14:49:38|1.14477
14:49:39|1.14477
14:49:40|1.14477
14:49:41|1.14477
14:49:41|1.14411
14:49:42|1.14411
14:49:43|1.14412
14:49:45|1.14412
14:49:46|1.14412
14:49:46|1.14431
14:49:47|1.14431
14:49:49|1.144
14:49:50|1.14375
14:49:50|1.1437
14:49:52|1.1437
14:49:52|1.14353
14:49:54|1.14353
14:49:54|1.14387
14:49:55|1.14398
14:49:56|1.14398
14:49:58|1.1442
14:49:58|1.1442
14:49:59|1.14383
14:50:01|1.14333
14:50:02|1.1434
14:50:02|1.1434
14:50:03|1.1434
14:50:04|1.14346
14:50:06|1.14353
14:50:06|1.14357
14:50:08|1.14357
14:50:09|1.14357
14:50:09|1.14357
14:50:10|1.14357
14:50:12|1.14372
14:50:12|1.14379
14:50:14|1.14379
14:50:15|1.14379
14:50:16|1.14398
14:50:18|1.14409
14:50:19|1.14384
14:50:21|1.14527
14:50:22|1.14518
14:50:23|1.14552
14:50:25|1.14552
14:50:26|1.14552
14:50:26|1.147
14:50:27|1.14601
14:50:28|1.14526
14:50:29|1.14475
14:50:31|1.14475
14:50:32|1.14475
14:50:32|1.14512
14:50:33|1.14512
14:50:34|1.14512
14:50:36|1.14494
14:50:37|1.14498
14:50:37|1.14498
14:50:38|1.14498
14:50:39|1.14498
14:50:41|1.14498
14:50:41|1.14458
14:50:43|1.14432
14:50:43|1.14387
14:50:44|1.14381
14:50:45|1.14381
14:50:47|1.14433
14:50:47|1.14444
14:50:49|1.14444
14:50:49|1.14444
14:50:50|1.14444
14:50:51|1.14444
14:50:53|1.14444
14:50:53|1.14482
14:50:54|1.14482
14:50:55|1.14482
14:50:57|1.14439
14:50:57|1.14406
14:50:59|1.14406
14:50:59|1.14406
14:51:00|1.14406
14:51:02|1.14364
14:51:02|1.14363
14:51:03|1.14363
14:51:04|1.14323
14:51:05|1.1423
14:51:06|1.14241
14:51:07|1.14385
14:51:08|1.14385
14:51:09|1.14385
14:51:10|1.14385
14:51:11|1.14385
14:51:13|1.14405
14:51:14|1.14332
14:51:15|1.14333
14:51:15|1.14447
14:51:16|1.14404
14:51:18|1.14404
14:51:20|1.145
14:51:21|1.14485
14:51:23|1.1442
14:51:24|1.1442
14:51:25|1.1442
14:51:27|1.14459
14:51:27|1.14459
14:51:29|1.14533
14:51:30|1.14533
14:51:31|1.14533
14:51:32|1.14551
14:51:33|1.14508
14:51:33|1.14508
14:51:35|1.14508
14:51:36|1.14456
14:51:37|1.14456
14:51:38|1.14381
14:51:39|1.14381
14:51:40|1.14435
14:51:41|1.14365
14:51:42|1.14386
14:51:43|1.14404
14:51:45|1.14354
14:51:45|1.14356
14:51:46|1.14356
14:51:47|1.14298
14:51:48|1.14298
14:51:49|1.14298
14:51:50|1.14298
14:51:51|1.14298
14:51:52|1.143
14:51:53|1.143
14:51:54|1.14308
14:51:55|1.14339
14:51:56|1.14269
14:51:57|1.1427
14:51:58|1.14294
14:51:59|1.14228
14:52:00|1.14246
14:52:01|1.14246
14:52:02|1.14246
14:52:03|1.14246
14:52:04|1.14246
14:52:05|1.1424
14:52:06|1.1424
14:52:07|1.1424
14:52:08|1.1424
14:52:09|1.1424
14:52:10|1.14172
14:52:11|1.14162
14:52:12|1.1419
14:52:13|1.1419
14:52:14|1.1419
14:52:15|1.1419
14:52:16|1.14199
14:52:18|1.14214
14:52:20|1.14215
14:52:20|1.14215
14:52:21|1.14183
14:52:23|1.14183
14:52:25|1.14199
14:52:25|1.14199
14:52:26|1.14199
14:52:27|1.14212
14:52:28|1.14219
14:52:29|1.14219
14:52:30|1.14219
14:52:31|1.14219
14:52:32|1.1425
14:52:33|1.14266
14:52:35|1.14298
14:52:36|1.14298
14:52:37|1.14298
14:52:38|1.14298
14:52:39|1.14298
14:52:40|1.1425
14:52:41|1.14233
14:52:41|1.14266
14:52:43|1.14266
14:52:44|1.14266
14:52:45|1.14266
14:52:46|1.14266
14:52:47|1.14266
14:52:47|1.14266
14:52:49|1.14183
14:52:50|1.14162
14:52:51|1.14162
14:52:52|1.14127
14:52:53|1.14106
14:52:54|1.14106
14:52:55|1.14116
14:52:56|1.14031
14:52:57|1.14031
14:52:58|1.14031
14:52:59|1.14031
14:53:00|1.14031
14:53:01|1.14122
14:53:02|1.14109
14:53:03|1.1411
14:53:04|1.14114
14:53:06|1.14148
14:53:07|1.14211
14:53:08|1.14208
14:53:09|1.14208
14:53:10|1.14149
14:53:11|1.14149
14:53:11|1.14183
14:53:13|1.14183
14:53:14|1.14183
14:53:15|1.14186
14:53:16|1.1412
14:53:17|1.14147
14:53:18|1.14121
14:53:19|1.14168
14:53:21|1.14168
14:53:22|1.14168
14:53:23|1.14168
14:53:24|1.14208
14:53:25|1.14216
14:53:26|1.14216
14:53:27|1.14216
14:53:28|1.14216
14:53:29|1.14216
14:53:30|1.14282
14:53:31|1.14168
14:53:32|1.14227
14:53:33|1.14264
14:53:34|1.14264
14:53:35|1.14264
14:53:36|1.14226
14:53:38|1.14173
14:53:38|1.14173
14:53:40|1.143
14:53:41|1.14285
14:53:42|1.14285
14:53:42|1.14285
14:53:44|1.14211
14:53:44|1.14221
14:53:46|1.1423
14:53:47|1.14221
14:53:47|1.14221
14:53:49|1.14172
14:53:49|1.14172
14:53:50|1.14163
14:53:51|1.14163
14:53:53|1.14243
14:53:53|1.14215
14:53:54|1.14217
14:53:56|1.14217
14:53:56|1.14218
14:53:58|1.14201
14:53:58|1.14174
14:54:00|1.14174
14:54:00|1.14174
14:54:02|1.14174
14:54:03|1.14174
14:54:03|1.14242
14:54:04|1.1429
14:54:05|1.14279
14:54:06|1.14279
14:54:07|1.14312
14:54:09|1.14312
14:54:10|1.14312
14:54:11|1.14312
14:54:12|1.14312
14:54:13|1.14334
14:54:14|1.14334
14:54:15|1.14349
14:54:16|1.14378
14:54:17|1.1435
14:54:18|1.14334
14:54:19|1.14375
14:54:21|1.14351
14:54:22|1.1437
14:54:23|1.1437
14:54:24|1.14369
14:54:25|1.14369
14:54:26|1.14369
14:54:27|1.14369
14:54:28|1.14369
14:54:29|1.14369
14:54:30|1.14369
14:54:31|1.14369
14:54:32|1.14358
14:54:33|1.14364
14:54:34|1.14398
14:54:35|1.14391
14:54:36|1.14358
14:54:37|1.14328
14:54:38|1.14328
14:54:39|1.14328
14:54:40|1.14328
14:54:41|1.14328
14:54:42|1.14295
14:54:43|1.14295
14:54:44|1.14295
14:54:45|1.14189
14:54:46|1.14156
14:54:47|1.14156
14:54:48|1.14156
14:54:49|1.14156
14:54:51|1.14156
14:54:51|1.14156
14:54:53|1.14156
14:54:53|1.14193
14:54:55|1.14214
14:54:56|1.14214
14:54:57|1.14163
14:54:58|1.14163
14:54:58|1.14167
14:54:59|1.14151
14:55:01|1.14134
14:55:02|1.1412
14:55:03|1.14129
14:55:04|1.14129
14:55:05|1.14129
14:55:06|1.1407
14:55:07|1.14094
14:55:08|1.14095
14:55:09|1.14095
14:55:10|1.14095
14:55:11|1.14082
14:55:12|1.14082
14:55:13|1.14082
14:55:14|1.14082
14:55:15|1.14082
14:55:16|1.14082
14:55:17|1.1412
14:55:18|1.1412
14:55:19|1.141
14:55:20|1.141
14:55:22|1.141
14:55:23|1.141
14:55:24|1.141
14:55:25|1.14138
14:55:26|1.14158
14:55:27|1.14046
14:55:29|1.14046
14:55:30|1.14101
14:55:31|1.14101
14:55:32|1.14101
14:55:33|1.14129
14:55:34|1.14171
14:55:35|1.14171
14:55:36|1.14185
14:55:37|1.14185
14:55:38|1.14225
14:55:39|1.1424
14:55:40|1.14278
14:55:41|1.14247
14:55:42|1.14247
14:55:43|1.14247
14:55:44|1.14343
14:55:45|1.14343
14:55:46|1.14225
14:55:47|1.14199
14:55:48|1.14199
14:55:50|1.14199
14:55:51|1.14199
14:55:51|1.14165
14:55:53|1.14165
14:55:54|1.14135
14:55:54|1.14134
14:55:56|1.14134
14:55:57|1.14134
14:55:57|1.14134
14:55:58|1.14134
14:55:59|1.14134
14:56:01|1.14134
14:56:02|1.14143
14:56:02|1.14143
14:56:04|1.14143
14:56:05|1.1413
14:56:05|1.14124
14:56:07|1.14124
14:56:08|1.14124
14:56:08|1.14124
14:56:09|1.14156
14:56:11|1.14156
14:56:12|1.14156
14:56:12|1.14161
14:56:13|1.14134
14:56:14|1.14127
14:56:15|1.14127
14:56:16|1.14107
14:56:17|1.14107
14:56:19|1.14107
14:56:19|1.14125
14:56:20|1.14125
14:56:22|1.14125
14:56:24|1.14161
14:56:25|1.14161
14:56:26|1.14238
14:56:27|1.14267
14:56:28|1.14207
14:56:29|1.14207
14:56:31|1.14227
14:56:32|1.14136
14:56:33|1.14098
14:56:34|1.14089
14:56:36|1.1414
14:56:37|1.1414
14:56:38|1.1414
14:56:39|1.1414
14:56:40|1.1414
14:56:40|1.14185
14:56:41|1.14185
14:56:42|1.14185
14:56:43|1.14185
14:56:44|1.14185
14:56:45|1.14185
14:56:47|1.14185
14:56:47|1.14185
14:56:49|1.1416
14:56:50|1.14122
14:56:50|1.14122
14:56:51|1.14122
14:56:52|1.14122
14:56:53|1.14194
14:56:54|1.14194
14:56:55|1.14128
14:56:57|1.14128
14:56:58|1.14128
14:56:58|1.14128
14:56:59|1.1415
14:57:00|1.1415
14:57:01|1.14129
14:57:02|1.14129
14:57:03|1.1419
14:57:04|1.1419
14:57:05|1.1426
14:57:07|1.14291
14:57:07|1.14298
14:57:08|1.14304
14:57:10|1.14304
14:57:11|1.1423
14:57:11|1.14307
14:57:12|1.14307
14:57:14|1.14332
14:57:14|1.14332
14:57:15|1.14332
14:57:16|1.14318
14:57:17|1.14367
14:57:18|1.14367
14:57:19|1.14367
14:57:21|1.14367
14:57:21|1.144
14:57:23|1.14439
14:57:24|1.14436
14:57:25|1.14436
14:57:26|1.14436
14:57:27|1.14369
14:57:28|1.14369
14:57:29|1.14369
14:57:30|1.14369
14:57:31|1.14369
14:57:32|1.14283
14:57:33|1.14274
14:57:34|1.14252
14:57:35|1.14252
14:57:36|1.14248
14:57:37|1.14274
14:57:39|1.14199
14:57:40|1.14199
14:57:40|1.14184
14:57:42|1.14184
14:57:42|1.14184
14:57:43|1.14122
14:57:45|1.14073
14:57:46|1.14073
14:57:47|1.14073
14:57:48|1.14102
14:57:49|1.14075
14:57:50|1.14075
14:57:51|1.14075
14:57:52|1.14075
14:57:53|1.13966
14:57:54|1.13966
14:57:55|1.13925
14:57:57|1.13954
14:57:58|1.13992
14:57:58|1.13974
14:58:00|1.13915
14:58:01|1.13889
14:58:01|1.13876
14:58:02|1.13888
14:58:04|1.13888
14:58:05|1.13816
14:58:06|1.13783
14:58:06|1.1381
14:58:08|1.1377
14:58:08|1.13781
14:58:10|1.13789
14:58:11|1.13708
14:58:12|1.13717
14:58:12|1.13816
14:58:13|1.13816
14:58:14|1.13889
14:58:15|1.13874
14:58:17|1.13874
14:58:18|1.13876
14:58:19|1.139
14:58:19|1.139
14:58:20|1.13987
14:58:22|1.14069
14:58:23|1.14086
14:58:24|1.14086
14:58:25|1.14086
14:58:26|1.14086
14:58:27|1.14091
14:58:29|1.14111
14:58:30|1.14111
14:58:31|1.14111
14:58:32|1.14111
14:58:33|1.14152
14:58:34|1.14125
14:58:35|1.14125
14:58:36|1.14086
14:58:37|1.14086
14:58:38|1.14055
14:58:39|1.1405
14:58:40|1.1405
14:58:41|1.14129
14:58:42|1.14169
14:58:43|1.14115
14:58:44|1.14115
14:58:45|1.14115
14:58:46|1.14115
14:58:47|1.14115
14:58:48|1.14115
14:58:49|1.14084
14:58:50|1.14084
14:58:51|1.14084
14:58:52|1.14061
14:58:53|1.14047
14:58:54|1.14047
14:58:55|1.14133
14:58:56|1.14134
14:58:57|1.1417
14:58:58|1.1417
14:58:59|1.14115
14:59:00|1.14162
14:59:01|1.14163
14:59:02|1.14163
14:59:03|1.14081
14:59:04|1.14081
14:59:05|1.14133
14:59:06|1.14194
14:59:07|1.14174
14:59:08|1.14174
14:59:09|1.14174
14:59:10|1.14226
14:59:11|1.1425
14:59:12|1.1425
14:59:13|1.14222
14:59:14|1.14222
14:59:15|1.1429
14:59:16|1.14297
14:59:17|1.14312
14:59:18|1.14312
14:59:19|1.14326
14:59:20|1.14339
14:59:21|1.14339
14:59:22|1.14305
14:59:23|1.14223
14:59:24|1.14223
14:59:26|1.14223
14:59:27|1.14223
14:59:28|1.14223
14:59:30|1.14287
14:59:31|1.14268
14:59:32|1.14275
14:59:33|1.14316
14:59:35|1.14316
14:59:35|1.14316
14:59:37|1.14316
14:59:38|1.14316
14:59:39|1.14316
14:59:40|1.14304
14:59:42|1.14304
14:59:43|1.14297
14:59:44|1.14297
14:59:45|1.14336
14:59:46|1.14336
14:59:47|1.1432
14:59:48|1.1432
14:59:49|1.14321
14:59:50|1.14327
14:59:51|1.14192
14:59:52|1.14337
14:59:53|1.14336
14:59:54|1.14336
14:59:55|1.14272
14:59:56|1.14272
14:59:57|1.14272
14:59:58|1.14208
14:59:59|1.14163
15:00:00|1.14123
15:00:01|1.14123
15:00:02|1.14135
15:00:03|1.14139
15:00:04|1.1409
15:00:05|1.14088
15:00:06|1.14088
15:00:07|1.1403
15:00:08|1.14096
15:00:09|1.14094
15:00:10|1.14074
15:00:11|1.14133
15:00:12|1.14129
15:00:13|1.14142
15:00:14|1.14116
15:00:15|1.14082
15:00:16|1.14243
15:00:17|1.143
15:00:18|1.14294
15:00:19|1.14342
15:00:20|1.14343
15:00:21|1.14424
15:00:22|1.14461
15:00:23|1.14491
15:00:24|1.14456
15:00:25|1.14429
15:00:27|1.14433
15:00:28|1.14401
15:00:29|1.14456
15:00:31|1.14456
15:00:31|1.144
15:00:33|1.14371
15:00:34|1.14394
15:00:34|1.14391
15:00:36|1.14403
15:00:37|1.14403
15:00:37|1.14403
15:00:39|1.14403
15:00:40|1.14403
15:00:41|1.14403
15:00:42|1.14403
15:00:43|1.14391
15:00:44|1.14456
15:00:45|1.14431
15:00:46|1.14431
15:00:47|1.14431
15:00:48|1.14431
15:00:49|1.14349
15:00:50|1.14335
15:00:51|1.14335
15:00:52|1.14272
15:00:53|1.14236
15:00:54|1.14237
15:00:55|1.14269
15:00:56|1.14269
15:00:57|1.14244
15:00:58|1.14244
15:00:59|1.14233
15:01:00|1.14206
15:01:01|1.14205
15:01:02|1.14243
15:01:03|1.14206
15:01:04|1.14206
15:01:05|1.14206
15:01:06|1.14206
15:01:07|1.14206
15:01:08|1.14206
15:01:09|1.142
15:01:10|1.142
15:01:11|1.14167
15:01:12|1.14167
15:01:13|1.14199
15:01:14|1.14199
15:01:15|1.14237
15:01:16|1.14319
15:01:17|1.14378
15:01:18|1.14401
15:01:19|1.14469
15:01:20|1.1445
15:01:21|1.14475
15:01:22|1.14499
15:01:23|1.14514
15:01:24|1.14526
15:01:25|1.14552
15:01:26|1.14552
15:01:28|1.14538
15:01:29|1.14538
15:01:30|1.14538
15:01:31|1.14538
15:01:31|1.14509
15:01:33|1.14494
15:01:34|1.14494
15:01:35|1.14423
15:01:35|1.14423
15:01:37|1.14423
15:01:38|1.14423
15:01:39|1.14423
15:01:40|1.14423
15:01:41|1.14423
15:01:42|1.14423
15:01:43|1.14421
15:01:44|1.14421
15:01:45|1.14421
15:01:46|1.14375
15:01:46|1.14375
15:01:48|1.14375
15:01:49|1.14375
15:01:50|1.14442
15:01:51|1.14442
15:01:52|1.14442
15:01:53|1.14405
15:01:54|1.14405
15:01:55|1.14406
15:01:56|1.14406
15:01:57|1.14406
15:01:58|1.14406
15:01:59|1.14411
15:02:00|1.14411
15:02:01|1.14411
15:02:02|1.14411
15:02:03|1.14305
15:02:04|1.14305
15:02:05|1.14297
15:02:06|1.14321
15:02:07|1.14302
15:02:08|1.14302
15:02:09|1.14263
15:02:10|1.14221
15:02:11|1.14188
15:02:12|1.14159
15:02:13|1.14161
15:02:14|1.14161
15:02:15|1.14178
15:02:16|1.14178
15:02:17|1.14178
15:02:18|1.14212
15:02:19|1.14212
15:02:20|1.14212
15:02:21|1.14212
15:02:22|1.14143
15:02:23|1.14159
15:02:24|1.14122
15:02:25|1.14122
15:02:26|1.14122
15:02:27|1.14122
15:02:29|1.14132
15:02:29|1.14122
15:02:31|1.14182
15:02:32|1.14182
15:02:34|1.14184
15:02:34|1.14184
15:02:36|1.14184
15:02:37|1.14184
15:02:38|1.14184
15:02:39|1.14145
15:02:40|1.14145
15:02:41|1.14203
15:02:42|1.14189
15:02:43|1.14189
15:02:44|1.14223
15:02:45|1.14332
15:02:46|1.14332
15:02:47|1.14332
15:02:48|1.14332
15:02:50|1.14311
15:02:51|1.14311
15:02:52|1.14311
15:02:53|1.14293
15:02:53|1.14293
15:02:54|1.14254
15:02:55|1.14254
15:02:56|1.14179
15:02:57|1.14222
15:02:59|1.14222
15:03:00|1.14179
15:03:01|1.14135
15:03:01|1.14135
15:03:03|1.14132
15:03:04|1.14132
15:03:05|1.1409
15:03:06|1.14091
15:03:07|1.14105
15:03:08|1.14105
15:03:09|1.14105
15:03:10|1.14105
15:03:11|1.14105
15:03:12|1.14105
15:03:13|1.14105
15:03:14|1.14167
15:03:15|1.14223
15:03:16|1.14274
15:03:17|1.14292
15:03:18|1.14292
15:03:19|1.14167
15:03:20|1.14206
15:03:21|1.14206
15:03:22|1.14492
15:03:23|1.14364
15:03:24|1.14363
15:03:25|1.14359
15:03:26|1.14383
15:03:27|1.14383
15:03:28|1.1435
15:03:30|1.14331
15:03:32|1.14301
15:03:32|1.14284
15:03:33|1.14218
15:03:35|1.14206
15:03:36|1.142
15:03:36|1.142
15:03:38|1.14172
15:03:39|1.14157
15:03:40|1.14157
15:03:41|1.14157
15:03:42|1.14157
15:03:43|1.14164
15:03:44|1.14146
15:03:45|1.14149
15:03:46|1.14157
15:03:47|1.14191
15:03:48|1.14141
15:03:49|1.14141
15:03:50|1.14133
15:03:51|1.14125
15:03:52|1.14125
15:03:53|1.14125
15:03:54|1.14125
15:03:55|1.14125
15:03:56|1.14125
15:03:57|1.14125
15:03:57|1.14125
15:03:59|1.14125
15:04:01|1.14226
15:04:01|1.14226
15:04:02|1.14247
15:04:03|1.14247
15:04:04|1.14206
15:04:05|1.14206
15:04:06|1.14206
15:04:07|1.14206
15:04:08|1.14262
15:04:09|1.14262
15:04:10|1.14251
15:04:11|1.14251
15:04:12|1.14251
15:04:13|1.14328
15:04:14|1.14328
15:04:15|1.144
15:04:16|1.144
15:04:17|1.144
15:04:18|1.144
15:04:19|1.144
15:04:20|1.14423
15:04:21|1.14423
15:04:22|1.14406
15:04:23|1.14329
15:04:24|1.1432
15:04:25|1.14343
15:04:26|1.14343
15:04:27|1.14343
15:04:28|1.14343
15:04:30|1.14392
15:04:31|1.14392
15:04:33|1.14424
15:04:33|1.14424
15:04:34|1.14441
15:04:36|1.14441
15:04:37|1.14418
15:04:39|1.14423
15:04:39|1.1442
15:04:40|1.14449
15:04:41|1.14433
15:04:43|1.1443
15:04:44|1.1443
15:04:45|1.14486
15:04:46|1.14447
15:04:47|1.14487
15:04:48|1.14487
15:04:49|1.1454
15:04:49|1.1454
15:04:52|1.14568
15:04:52|1.14568
15:04:54|1.14595
15:04:55|1.14595
15:04:57|1.14628
15:04:57|1.14628
15:04:58|1.14623
15:04:59|1.14623
15:05:00|1.146
15:05:01|1.146
15:05:02|1.146
15:05:03|1.146
15:05:04|1.14646
15:05:05|1.14647
15:05:06|1.14647
15:05:07|1.14647
15:05:08|1.14647
15:05:09|1.14647
15:05:10|1.14647
15:05:11|1.147
15:05:12|1.1473
15:05:13|1.14814
15:05:14|1.14852
15:05:15|1.14852
15:05:16|1.14795
15:05:17|1.14816
15:05:18|1.14816
15:05:19|1.14799
15:05:20|1.14746
15:05:21|1.14701
15:05:22|1.14748
15:05:23|1.14774
15:05:24|1.14752
15:05:25|1.1473
15:05:26|1.14681
15:05:27|1.14666
15:05:28|1.14595
15:05:29|1.14571
15:05:31|1.14559
15:05:33|1.14584
15:05:34|1.14584
15:05:35|1.14547
15:05:37|1.14547
15:05:38|1.14559
15:05:39|1.14559
15:05:40|1.14549
15:05:40|1.14514
15:05:42|1.14514
15:05:43|1.14514
15:05:44|1.14484
15:05:45|1.14488
15:05:46|1.14554
15:05:47|1.14492
15:05:48|1.14493
15:05:49|1.14444
15:05:50|1.1441
15:05:51|1.14426
15:05:52|1.14426
15:05:53|1.14364
15:05:54|1.14322
15:05:55|1.14313
15:05:56|1.1429
15:05:57|1.14234
15:05:58|1.14228
15:05:59|1.14237
15:06:00|1.14254
15:06:01|1.14238
15:06:02|1.1415
15:06:03|1.14128
15:06:04|1.14175
15:06:05|1.14175
15:06:06|1.14037
15:06:07|1.1407
15:06:08|1.14058
15:06:09|1.13993
15:06:10|1.14084
15:06:11|1.14051
15:06:13|1.13906
15:06:13|1.13903
15:06:15|1.1402
15:06:15|1.13976
15:06:17|1.13919
15:06:17|1.13801
15:06:18|1.13931
15:06:20|1.13924
15:06:21|1.13884
15:06:21|1.13936
15:06:22|1.13925
15:06:24|1.1392
15:06:24|1.1392
15:06:25|1.13928
15:06:27|1.13891
15:06:27|1.13913
15:06:29|1.13908
15:06:30|1.13908
15:06:31|1.13908
15:06:33|1.13839
15:06:34|1.13801
15:06:35|1.13801
15:06:36|1.13801
15:06:38|1.13861
15:06:39|1.13861
15:06:40|1.13861
15:06:41|1.13821
15:06:42|1.13833
15:06:42|1.13833
15:06:44|1.13858
15:06:45|1.13858
15:06:46|1.13838
15:06:47|1.13791
15:06:48|1.13791
15:06:49|1.13794
15:06:50|1.13794
15:06:51|1.13794
15:06:52|1.1383
15:06:53|1.1383
15:06:54|1.1383
15:06:55|1.1383
15:06:56|1.1383
15:06:57|1.1383
15:06:58|1.1383
15:07:00|1.1383
15:07:01|1.138
15:07:02|1.13682
15:07:03|1.13681
15:07:04|1.13745
15:07:05|1.13745
15:07:06|1.13807
15:07:07|1.13807
15:07:08|1.13834
15:07:09|1.13767
15:07:10|1.13767
15:07:11|1.13667
15:07:12|1.13667
15:07:13|1.13667
15:07:14|1.13667
15:07:15|1.13583
15:07:16|1.13584
15:07:17|1.13544
15:07:18|1.13547
15:07:19|1.13484
15:07:20|1.13436
15:07:21|1.13425
15:07:22|1.13358
15:07:23|1.1329
15:07:24|1.13402
15:07:25|1.13343
15:07:26|1.13343
15:07:27|1.13343
15:07:28|1.13298
15:07:29|1.13298
15:07:30|1.13399
15:07:31|1.13423
15:07:32|1.13423
15:07:34|1.13471
15:07:35|1.135
15:07:37|1.135
15:07:37|1.13519
15:07:38|1.1356
15:07:39|1.13546
15:07:40|1.13546
15:07:41|1.13451
15:07:42|1.13452
15:07:44|1.13478
15:07:45|1.13478
15:07:45|1.13389
15:07:47|1.13389
15:07:48|1.13416
15:07:50|1.1342
15:07:51|1.1342
15:07:51|1.13419
15:07:54|1.13401
15:07:55|1.13323
15:07:56|1.13324
15:07:57|1.13401
15:07:58|1.13401
15:07:59|1.13426
15:08:00|1.13426
15:08:02|1.13433
15:08:02|1.13364
15:08:03|1.13316
15:08:04|1.13316
15:08:05|1.13321
15:08:06|1.13399
15:08:07|1.13358
15:08:08|1.13337
15:08:09|1.13385
15:08:10|1.13385
15:08:11|1.13364
15:08:12|1.13343
15:08:13|1.13343
15:08:14|1.13343
15:08:15|1.13354
15:08:16|1.1325
15:08:17|1.13246
15:08:18|1.13274
15:08:19|1.13375
15:08:20|1.13375
15:08:21|1.13351
15:08:22|1.13385
15:08:23|1.13385
15:08:24|1.1334
15:08:25|1.1334
15:08:26|1.1334
15:08:27|1.1334
15:08:28|1.13305
15:08:29|1.13305
15:08:30|1.13305
15:08:31|1.1334
15:08:32|1.13344
15:08:34|1.13341
15:08:35|1.13305
15:08:36|1.13284
15:08:37|1.13247
15:08:38|1.13267
15:08:40|1.13246
15:08:41|1.13312
15:08:41|1.13199
15:08:43|1.1315
15:08:44|1.13198
15:08:45|1.13124
15:08:46|1.13068
15:08:46|1.13068
15:08:48|1.13028
15:08:49|1.12868
15:08:50|1.12937
15:08:51|1.12937
15:08:52|1.13011
15:08:53|1.13061
15:08:54|1.13061
15:08:55|1.13072
15:08:56|1.13099
15:08:57|1.13099
15:08:59|1.13015
15:08:59|1.13015
15:09:01|1.13036
15:09:02|1.13
15:09:02|1.13
15:09:03|1.12991
15:09:05|1.12934
15:09:05|1.13013
15:09:07|1.12872
15:09:07|1.12961
15:09:08|1.12952
15:09:09|1.12905
15:09:10|1.12857
15:09:11|1.1287
15:09:12|1.12961
15:09:13|1.12832
15:09:14|1.12861
15:09:15|1.12934
15:09:16|1.12923
15:09:18|1.13064
15:09:18|1.13066
15:09:20|1.13028
15:09:21|1.12942
15:09:22|1.12942
15:09:23|1.13061
15:09:24|1.13007
15:09:25|1.13125
15:09:26|1.13135
15:09:28|1.13147
15:09:29|1.13104
15:09:30|1.13097
15:09:30|1.13104
15:09:31|1.13104
15:09:32|1.13263
15:09:33|1.13236
15:09:35|1.13275
15:09:37|1.13278
15:09:38|1.13319
15:09:39|1.13322
15:09:40|1.13322
15:09:41|1.13341
15:09:42|1.13367
15:09:43|1.13316
15:09:44|1.13316
15:09:45|1.13258
15:09:47|1.1315
15:09:48|1.1321
15:09:48|1.13219
15:09:50|1.13226
15:09:51|1.13226
15:09:52|1.13243
15:09:53|1.13243
15:09:54|1.13243
15:09:55|1.13202
15:09:56|1.13109
15:09:57|1.13125
15:09:58|1.13128
15:09:59|1.13215
15:10:00|1.13257
15:10:01|1.13269
15:10:02|1.13308
15:10:03|1.13353
15:10:04|1.13353
15:10:05|1.13308
15:10:06|1.13372
15:10:07|1.13389
15:10:08|1.13414
15:10:09|1.13407
15:10:10|1.13159
15:10:11|1.1325
15:10:12|1.1325
15:10:13|1.1325
15:10:14|1.13286
15:10:15|1.13286
15:10:16|1.13384
15:10:17|1.13407
15:10:18|1.13396
15:10:19|1.13356
15:10:20|1.13453
15:10:21|1.13479
15:10:22|1.1349
15:10:23|1.135
15:10:24|1.135
15:10:25|1.135
15:10:26|1.13511
15:10:27|1.13531
15:10:28|1.13515
15:10:29|1.13427
15:10:30|1.13427
15:10:31|1.13486
15:10:32|1.13498
15:10:33|1.13498
15:10:34|1.1354
15:10:35|1.13547
15:10:37|1.13547
15:10:38|1.13559
15:10:39|1.13485
15:10:40|1.13476
15:10:41|1.13476
15:10:42|1.13446
15:10:43|1.13476
15:10:44|1.13476
15:10:45|1.13476
15:10:46|1.13476
15:10:47|1.13521
15:10:48|1.13445
15:10:49|1.13484
15:10:50|1.13484
15:10:52|1.13476
15:10:53|1.13383
15:10:54|1.13383
15:10:54|1.13383
15:10:55|1.13383
15:10:57|1.13383
15:10:58|1.13383
15:10:58|1.13383
15:10:59|1.13383
15:11:01|1.13461
15:11:02|1.13382
15:11:02|1.13397
15:11:03|1.13397
15:11:04|1.13397
15:11:06|1.13397
15:11:06|1.13399
15:11:08|1.13399
15:11:09|1.13402
15:11:09|1.13402
15:11:10|1.13432
15:11:11|1.13432
15:11:12|1.13432
15:11:13|1.13507
15:11:14|1.13511
15:11:15|1.13511
15:11:16|1.13499
15:11:17|1.13466
15:11:18|1.13466
15:11:20|1.13503
15:11:21|1.13464
15:11:22|1.13502
15:11:22|1.13582
15:11:24|1.13585
15:11:25|1.13585
15:11:26|1.13585
15:11:27|1.13585
15:11:28|1.13585
15:11:29|1.13571
15:11:30|1.13571
15:11:31|1.13572
15:11:32|1.13572
15:11:33|1.13572
15:11:34|1.13633
15:11:35|1.13563
15:11:36|1.13563
15:11:38|1.1356
15:11:38|1.1356
15:11:40|1.13605
15:11:42|1.13605
15:11:42|1.13605
15:11:44|1.1365
15:11:45|1.13649
15:11:46|1.13649
15:11:47|1.13649
15:11:48|1.13649
15:11:49|1.13649
15:11:50|1.13649
15:11:52|1.1365
15:11:52|1.1365
15:11:53|1.13559
15:11:54|1.13559
15:11:55|1.13549
15:11:57|1.13548
15:11:58|1.13546
15:11:59|1.13546
15:12:00|1.13548
15:12:01|1.13532
15:12:02|1.13532
15:12:03|1.13566
15:12:04|1.13599
15:12:05|1.13599
15:12:06|1.13599
15:12:07|1.13599
15:12:08|1.13599
15:12:09|1.1365
15:12:10|1.1365
15:12:11|1.13673
15:12:12|1.13673
15:12:13|1.1363
15:12:14|1.1363
15:12:15|1.13624
15:12:16|1.13624
15:12:17|1.13624
15:12:18|1.13624
15:12:19|1.13624
15:12:20|1.13658
15:12:21|1.1363
15:12:22|1.13617
15:12:23|1.13617
15:12:24|1.13617
15:12:25|1.13617
15:12:26|1.13617
15:12:27|1.13614
15:12:28|1.13513
15:12:29|1.13472
15:12:30|1.13472
15:12:31|1.13472
15:12:32|1.135
15:12:33|1.13449
15:12:34|1.13552
15:12:35|1.1362
15:12:36|1.13565
15:12:37|1.13545
15:12:39|1.13649
15:12:40|1.1367
15:12:41|1.1367
15:12:42|1.13653
15:12:44|1.13653
15:12:46|1.13653
15:12:46|1.13608
15:12:47|1.13516
15:12:48|1.13626
15:12:49|1.13626
15:12:50|1.13626
15:12:51|1.13626
15:12:52|1.13672
15:12:53|1.13639
15:12:54|1.13601
15:12:56|1.13602
15:12:57|1.13602
15:12:57|1.13695
15:12:59|1.13695
15:13:00|1.13695
15:13:02|1.13696
15:13:03|1.13639
15:13:04|1.13639
15:13:05|1.13639
15:13:06|1.1362
15:13:07|1.13671
15:13:08|1.13536
15:13:09|1.13627
15:13:10|1.13573
15:13:11|1.13573
15:13:12|1.13573
15:13:13|1.13573
15:13:14|1.1365
15:13:15|1.13604
15:13:16|1.13656
15:13:18|1.13735
15:13:18|1.13736
15:13:19|1.13708
15:13:20|1.13698
15:13:21|1.13698
15:13:22|1.1365
15:13:23|1.13652
15:13:24|1.13652
15:13:25|1.13652
15:13:26|1.13647
15:13:27|1.13647
15:13:28|1.13629
15:13:29|1.13629
15:13:30|1.13629
15:13:31|1.13549
15:13:32|1.13576
15:13:33|1.13553
15:13:34|1.13553
15:13:35|1.13553
15:13:36|1.13553
15:13:37|1.13553
15:13:39|1.13557
15:13:39|1.13557
15:13:41|1.13557
15:13:43|1.13531
15:13:44|1.13562
15:13:45|1.13562
15:13:46|1.13559
15:13:48|1.13625
15:13:49|1.13587
15:13:50|1.1356
15:13:52|1.13529
15:13:52|1.13529
15:13:53|1.1353
15:13:55|1.13484
15:13:55|1.1345
15:13:56|1.13397
15:13:57|1.13372
15:13:58|1.13357
15:13:59|1.13355
15:14:00|1.13355
15:14:01|1.13327
15:14:02|1.13334
15:14:04|1.13334
15:14:05|1.13334
15:14:06|1.13397
15:14:07|1.13397
15:14:07|1.1343
15:14:09|1.13372
15:14:10|1.13372
15:14:11|1.13394
15:14:11|1.13377
15:14:13|1.13377
15:14:14|1.13377
15:14:15|1.13377
15:14:16|1.13245
15:14:16|1.13301
15:14:18|1.13283
15:14:19|1.13283
15:14:19|1.13297
15:14:21|1.13297
15:14:22|1.13297
15:14:23|1.13231
15:14:24|1.13231
15:14:25|1.13241
15:14:26|1.13241
15:14:27|1.13282
15:14:28|1.13199
15:14:28|1.13199
15:14:29|1.13199
15:14:30|1.13237
15:14:32|1.13258
15:14:32|1.13258
15:14:34|1.13222
15:14:35|1.13222
15:14:35|1.13222
15:14:37|1.1325
15:14:38|1.13287
15:14:38|1.13287
15:14:41|1.13199
15:14:41|1.13155
15:14:42|1.13174
15:14:43|1.13174
15:14:44|1.1311
15:14:45|1.1311
15:14:46|1.13068
15:14:47|1.13009
15:14:49|1.13003
15:14:50|1.13003
15:14:51|1.13003
15:14:52|1.13003
15:14:53|1.13008
15:14:54|1.13003
15:14:55|1.13003
15:14:56|1.13061
15:14:57|1.1308
15:14:58|1.1308
15:14:59|1.13016
15:15:00|1.12986
15:15:01|1.1284
15:15:02|1.12774
15:15:03|1.12777
15:15:04|1.12689
15:15:05|1.12755
15:15:06|1.12771
15:15:07|1.12821
15:15:08|1.12866
15:15:09|1.1273
15:15:10|1.1273
15:15:11|1.12864
15:15:12|1.12876
15:15:13|1.12929
15:15:14|1.12929
15:15:15|1.12833
15:15:16|1.12871
15:15:17|1.12871
15:15:18|1.1289
15:15:19|1.1289
15:15:20|1.1289
15:15:21|1.13014
15:15:22|1.13038
15:15:23|1.13038
15:15:24|1.13098
15:15:25|1.13104
15:15:26|1.131
15:15:27|1.131
15:15:28|1.131
15:15:29|1.131
15:15:30|1.13036
15:15:31|1.13066
15:15:32|1.13066
15:15:33|1.13066
15:15:34|1.13066
15:15:35|1.13125
15:15:36|1.13185
15:15:37|1.1325
15:15:38|1.13208
15:15:39|1.13202
15:15:41|1.13248
15:15:42|1.13259
15:15:43|1.13288
15:15:45|1.13245
15:15:46|1.13316
15:15:47|1.13322
15:15:48|1.13313
15:15:49|1.13308
15:15:50|1.13308
15:15:51|1.13301
15:15:52|1.13306
15:15:53|1.13298
15:15:54|1.1328
15:15:55|1.13137
15:15:56|1.13221
15:15:57|1.13221
15:15:58|1.13287
15:16:00|1.13287
15:16:01|1.13253
15:16:01|1.13253
15:16:03|1.13253
15:16:04|1.13253
15:16:05|1.13287
15:16:06|1.1332
15:16:07|1.13318
15:16:07|1.13318
15:16:09|1.13337
15:16:09|1.1335
15:16:10|1.13389
15:16:12|1.13389
15:16:13|1.13388
15:16:13|1.13388
15:16:14|1.13388
15:16:15|1.13388
15:16:16|1.13382
15:16:17|1.13396
15:16:18|1.13396
15:16:20|1.13489
15:16:20|1.13529
15:16:21|1.13531
15:16:22|1.13531
15:16:24|1.13531
15:16:24|1.13531
15:16:25|1.13531
15:16:27|1.13531
15:16:27|1.13509
15:16:28|1.13511
15:16:30|1.13399
15:16:30|1.1343
15:16:32|1.1343
15:16:32|1.13447
15:16:33|1.13447
15:16:34|1.13428
15:16:36|1.13393
15:16:37|1.13393
15:16:37|1.13393
15:16:38|1.13393
15:16:40|1.13393
15:16:41|1.13393
15:16:43|1.13471
15:16:44|1.1348
15:16:45|1.1348
15:16:45|1.13508
15:16:47|1.13471
15:16:48|1.13471
15:16:50|1.13471
15:16:50|1.13471
15:16:51|1.13461
15:16:52|1.13461
15:16:53|1.13461
15:16:54|1.13429
15:16:55|1.13429
15:16:56|1.13429
15:16:58|1.13429
15:16:59|1.13429
15:16:59|1.13421
15:17:00|1.13422
15:17:01|1.13422
15:17:02|1.13445
15:17:03|1.13445
15:17:04|1.13429
15:17:06|1.13409
15:17:07|1.13409
15:17:07|1.13409
15:17:09|1.13433
15:17:09|1.13433
15:17:11|1.1343
15:17:12|1.1343
15:17:12|1.1343
15:17:14|1.13403
15:17:15|1.13397
15:17:16|1.13397
15:17:17|1.13397
15:17:18|1.13397
15:17:19|1.13397
15:17:21|1.13421
15:17:21|1.13421
15:17:22|1.1352
15:17:23|1.1352
15:17:24|1.13521
15:17:25|1.13533
15:17:26|1.13533
15:17:27|1.13556
15:17:28|1.13556
15:17:29|1.13621
15:17:30|1.13644
15:17:31|1.13647
15:17:32|1.13638
15:17:33|1.13638
15:17:34|1.1358
15:17:35|1.1358
15:17:37|1.1358
15:17:37|1.13617
15:17:39|1.1352
15:17:40|1.1352
15:17:41|1.13504
15:17:42|1.13437
15:17:44|1.13477
15:17:44|1.13477
15:17:46|1.13448
15:17:46|1.13383
15:17:49|1.13378
15:17:49|1.13378
15:17:50|1.13378
15:17:52|1.13395
15:17:52|1.13395
15:17:53|1.13395
15:17:54|1.13395
15:17:55|1.13395
15:17:57|1.13395
15:17:57|1.13396
15:17:58|1.13385
15:17:59|1.13385
15:18:00|1.13385
15:18:02|1.13428
15:18:02|1.13428
15:18:03|1.13497
15:18:04|1.13501
15:18:05|1.13501
15:18:06|1.13501
15:18:07|1.13501
15:18:08|1.13534
15:18:09|1.13534
15:18:10|1.13534
15:18:11|1.13534
15:18:13|1.13534
15:18:13|1.13534
15:18:14|1.136
15:18:15|1.136
15:18:16|1.13535
15:18:18|1.13535
15:18:18|1.13534
15:18:19|1.13534
15:18:20|1.13534
15:18:21|1.135
15:18:22|1.13475
15:18:23|1.13475
15:18:24|1.13475
15:18:25|1.13566
15:18:26|1.13566
15:18:27|1.1359
15:18:28|1.1359
15:18:29|1.1359
15:18:30|1.1359
15:18:31|1.13512
15:18:32|1.13512
15:18:33|1.13512
15:18:35|1.13512
15:18:35|1.13583
15:18:36|1.13616
15:18:37|1.13616
15:18:38|1.13616
15:18:39|1.13622
15:18:40|1.13534
15:18:41|1.13534
15:18:42|1.13534
15:18:44|1.13612
15:18:46|1.13585
15:18:47|1.13643
15:18:48|1.13643
15:18:49|1.13643
15:18:50|1.13643
15:18:51|1.13643
15:18:53|1.13643
15:18:53|1.13613
15:18:54|1.13651
15:18:55|1.13667
15:18:56|1.13667
15:18:57|1.137
15:18:58|1.13695
15:19:00|1.13695
15:19:00|1.13695
15:19:02|1.13695
15:19:02|1.13695
15:19:03|1.13695
15:19:05|1.13745
15:19:05|1.13753
15:19:07|1.13753
15:19:07|1.1374
15:19:08|1.1374
15:19:09|1.13753
15:19:11|1.13735
15:19:12|1.13717
15:19:12|1.13717
15:19:13|1.13718
15:19:14|1.13718
15:19:15|1.13718
15:19:17|1.13718
15:19:17|1.13682
15:19:18|1.13682
15:19:19|1.13682
15:19:20|1.13682
15:19:21|1.13721
15:19:22|1.13721
15:19:23|1.13735
15:19:24|1.13735
15:19:25|1.13735
15:19:26|1.13735
15:19:27|1.13677
15:19:28|1.13677
15:19:29|1.13677
15:19:30|1.13702
15:19:31|1.13694
15:19:32|1.13694
15:19:33|1.13694
15:19:34|1.1369
15:19:35|1.13678
15:19:37|1.13678
15:19:38|1.13667
15:19:39|1.13667
15:19:40|1.13619
15:19:41|1.1359
15:19:42|1.1355
15:19:43|1.1345
15:19:45|1.13495
15:19:46|1.13551
15:19:47|1.13542
15:19:49|1.13493
15:19:49|1.13444
15:19:51|1.13445
15:19:53|1.13445
15:19:54|1.13459
15:19:55|1.13459
15:19:57|1.1343
15:19:58|1.13348
15:19:58|1.13332
15:20:00|1.13312
15:20:01|1.13312
15:20:02|1.13242
15:20:03|1.13201
15:20:04|1.13201
15:20:05|1.13184
15:20:06|1.132
15:20:07|1.13173
15:20:08|1.13173
15:20:09|1.13193
15:20:11|1.13136
15:20:11|1.13087
15:20:12|1.13088
15:20:13|1.13146
15:20:14|1.13145
15:20:15|1.13167
15:20:16|1.13166
15:20:17|1.13166
15:20:18|1.13126
15:20:19|1.13194
15:20:20|1.13194
15:20:21|1.13133
15:20:22|1.1314
15:20:23|1.13294
15:20:24|1.13267
15:20:25|1.13267
15:20:26|1.13267
15:20:28|1.13203
15:20:29|1.13203
15:20:30|1.13194
15:20:31|1.13158
15:20:32|1.13113
15:20:33|1.1313
15:20:34|1.1315
15:20:35|1.13194
15:20:36|1.13194
15:20:37|1.13219
15:20:38|1.13244
15:20:39|1.1329
15:20:40|1.1329
15:20:41|1.13331
15:20:42|1.13331
15:20:43|1.13331
15:20:44|1.13331
15:20:45|1.13297
15:20:47|1.13307
15:20:48|1.13219
15:20:49|1.13219
15:20:50|1.13219
15:20:51|1.13219
15:20:52|1.13219
15:20:53|1.13219
15:20:54|1.13219
15:20:56|1.13237
15:20:56|1.13237
15:20:57|1.13191
15:20:58|1.13191
15:20:59|1.13177
15:21:00|1.13193
15:21:01|1.13193
15:21:02|1.13177
15:21:03|1.13122
15:21:04|1.13123
15:21:05|1.13156
15:21:06|1.13227
15:21:07|1.13227
15:21:08|1.13252
15:21:09|1.13302
15:21:10|1.13302
15:21:11|1.13302
15:21:12|1.13302
15:21:13|1.13302
15:21:14|1.13307
15:21:15|1.13426
15:21:16|1.1343
15:21:17|1.1343
15:21:18|1.13424
15:21:19|1.13424
15:21:20|1.13424
15:21:21|1.13431
15:21:22|1.13462
15:21:23|1.13499
15:21:24|1.135
15:21:25|1.13509
15:21:26|1.13495
15:21:27|1.13495
15:21:28|1.13497
15:21:29|1.13511
15:21:30|1.13498
15:21:31|1.13498
15:21:32|1.1341
15:21:33|1.13371
15:21:35|1.13391
15:21:36|1.13391
15:21:37|1.13391
15:21:38|1.13431
15:21:39|1.13465
15:21:40|1.1346
15:21:40|1.1346
15:21:42|1.1346
15:21:42|1.13499
15:21:43|1.13499
15:21:45|1.13408
15:21:47|1.13415
15:21:48|1.13415
15:21:49|1.13368
15:21:50|1.13373
15:21:51|1.13373
15:21:52|1.13373
15:21:53|1.13373
15:21:54|1.13373
15:21:55|1.13373
15:21:56|1.13409
15:21:57|1.13409
15:21:59|1.13385
15:21:59|1.13385
15:22:00|1.13367
15:22:01|1.13379
15:22:03|1.13374
15:22:04|1.13373
15:22:05|1.13395
15:22:06|1.13425
15:22:07|1.13425
15:22:08|1.1338
15:22:09|1.1338
15:22:10|1.1338
15:22:11|1.1338
15:22:12|1.1338
15:22:13|1.1338
15:22:14|1.13449
15:22:15|1.13449
15:22:16|1.13449
15:22:17|1.13449
15:22:17|1.13449
15:22:19|1.13449
15:22:20|1.13449
15:22:21|1.13427
15:22:22|1.13427
15:22:23|1.13427
15:22:24|1.13427
15:22:24|1.13427
15:22:26|1.13427
15:22:27|1.13427
15:22:28|1.13522
15:22:29|1.13521
15:22:30|1.13571
15:22:31|1.13571
15:22:32|1.13571
15:22:33|1.13571
15:22:34|1.13544
15:22:35|1.13544
15:22:36|1.13504
15:22:37|1.13535
15:22:37|1.13542
15:22:39|1.13542
15:22:40|1.13542
15:22:41|1.13542
15:22:42|1.136
15:22:43|1.13599
15:22:44|1.13599
15:22:45|1.13599
15:22:45|1.13591
15:22:48|1.13561
15:22:49|1.13571
15:22:50|1.13571
15:22:51|1.13641
15:22:53|1.13629
15:22:53|1.13629
15:22:54|1.13599
15:22:56|1.13535
15:22:57|1.13548
15:22:59|1.13548
15:22:59|1.13548
15:23:00|1.13548
15:23:01|1.13602
15:23:02|1.13602
15:23:03|1.13602
15:23:04|1.13622
15:23:05|1.13622
15:23:06|1.13622
15:23:07|1.1358
15:23:08|1.1358
15:23:09|1.13572
15:23:10|1.13572
15:23:11|1.13572
15:23:12|1.13623
15:23:13|1.13659
15:23:14|1.13643
15:23:15|1.1366
15:23:16|1.1366
15:23:17|1.1366
15:23:18|1.13737
15:23:19|1.13745
15:23:20|1.13753
15:23:21|1.13752
15:23:22|1.13752
15:23:23|1.13805
15:23:25|1.138
15:23:26|1.138
15:23:27|1.138
15:23:28|1.138
15:23:29|1.138
15:23:30|1.13718
15:23:31|1.13763
15:23:31|1.13696
15:23:32|1.1368
15:23:34|1.1368
15:23:35|1.1368
15:23:36|1.1368
15:23:37|1.1366
15:23:38|1.1366
15:23:38|1.1366
15:23:40|1.1363
15:23:40|1.13674
15:23:42|1.13584
15:23:43|1.13524
15:23:44|1.13524
15:23:44|1.1351
15:23:46|1.13567
15:23:47|1.13567
15:23:49|1.13567
15:23:49|1.13567
15:23:50|1.13547
15:23:51|1.1348
15:23:53|1.13483
15:23:53|1.13483
15:23:56|1.13483
15:23:56|1.13483
15:23:57|1.13483
15:23:59|1.1348
15:24:01|1.1348
15:24:01|1.1348
15:24:02|1.13478
15:24:03|1.13478
15:24:04|1.13478
15:24:06|1.13479
15:24:07|1.1348
15:24:08|1.1348
15:24:09|1.1348
15:24:10|1.1348
15:24:11|1.1348
15:24:12|1.13424
15:24:13|1.13455
15:24:13|1.13455
15:24:15|1.13437
15:24:16|1.13448
15:24:16|1.13448
15:24:18|1.13448
15:24:19|1.13448
15:24:20|1.13448
15:24:21|1.13448
15:24:22|1.13421
15:24:23|1.13348
15:24:24|1.13348
15:24:25|1.13284
15:24:26|1.13284
15:24:26|1.13284
15:24:27|1.13331
15:24:29|1.13331
15:24:30|1.13302
15:24:30|1.13304
15:24:32|1.13303
15:24:33|1.13303
15:24:34|1.1325
15:24:35|1.13177
15:24:36|1.13217
15:24:37|1.13216
15:24:38|1.13252
15:24:40|1.13217
15:24:40|1.13175
15:24:41|1.13175
15:24:42|1.13175
15:24:43|1.13177
15:24:45|1.13177
15:24:46|1.13181
15:24:47|1.13143
15:24:48|1.13113
15:24:49|1.1306
15:24:50|1.13049
15:24:51|1.13072
15:24:52|1.1313
15:24:54|1.13051
15:24:54|1.13051
15:24:55|1.13051
15:24:56|1.13051
15:24:58|1.13051
15:24:59|1.13149
15:25:01|1.13136
15:25:01|1.13126
15:25:02|1.13078
15:25:03|1.13078
15:25:04|1.13003
15:25:05|1.12999
15:25:06|1.12999
15:25:08|1.13013
15:25:08|1.13079
15:25:09|1.12932
15:25:10|1.12888
15:25:11|1.12868
15:25:13|1.12923
15:25:13|1.12923
15:25:14|1.13003
15:25:15|1.13003
15:25:16|1.13
15:25:17|1.13077
15:25:18|1.13087
15:25:19|1.13087
15:25:20|1.13086
15:25:21|1.13086
15:25:22|1.131
15:25:23|1.13119
15:25:24|1.1312
15:25:25|1.13152
15:25:26|1.13131
15:25:27|1.13081
15:25:28|1.13081
15:25:29|1.13081
15:25:30|1.131
15:25:31|1.131
15:25:32|1.13146
15:25:33|1.13146
15:25:34|1.13175
15:25:35|1.13175
15:25:36|1.13175
15:25:37|1.13175
15:25:38|1.13184
15:25:39|1.13247
15:25:40|1.13271
15:25:41|1.13293
15:25:42|1.13324
15:25:43|1.13365
15:25:44|1.13365
15:25:46|1.13318
15:25:46|1.13343
15:25:47|1.13343
15:25:48|1.13343
15:25:50|1.1342
15:25:51|1.13474
15:25:53|1.13482
15:25:53|1.13476
15:25:54|1.13476
15:25:55|1.13457
15:25:56|1.13457
15:25:57|1.13428
15:25:58|1.13466
15:25:59|1.1351
15:26:00|1.13474
15:26:01|1.13471
15:26:02|1.13541
15:26:03|1.13482
15:26:04|1.13384
15:26:05|1.13421
15:26:06|1.13421
15:26:08|1.13421
15:26:08|1.13386
15:26:09|1.13377
15:26:10|1.13431
15:26:11|1.13483
15:26:12|1.13492
15:26:13|1.13492
15:26:14|1.13492
15:26:15|1.13456
15:26:16|1.13456
15:26:17|1.13456
15:26:18|1.13553
15:26:19|1.13546
15:26:20|1.13549
15:26:21|1.13558
15:26:22|1.13603
15:26:24|1.13598
15:26:24|1.13598
15:26:25|1.13572
15:26:26|1.13708
15:26:27|1.13737
15:26:28|1.13735
15:26:29|1.13735
15:26:30|1.13667
15:26:31|1.13614
15:26:32|1.13694
15:26:33|1.13694
15:26:34|1.13719
15:26:35|1.13719
15:26:36|1.13748
15:26:37|1.13753
15:26:38|1.13753
15:26:39|1.1371
15:26:40|1.13694
15:26:41|1.13694
15:26:42|1.13669
15:26:43|1.13717
15:26:44|1.13745
15:26:45|1.13745
15:26:46|1.13781
15:26:47|1.13852
15:26:48|1.138
15:26:49|1.138
15:26:50|1.138
15:26:52|1.1369
15:26:54|1.1374
15:26:55|1.13687
15:26:56|1.13677
15:26:57|1.13677
15:26:58|1.13677
15:26:59|1.13679
15:27:00|1.13679
15:27:01|1.13679
15:27:02|1.13665
15:27:04|1.13704
15:27:04|1.1374
15:27:05|1.13696
15:27:07|1.13713
15:27:08|1.13713
15:27:09|1.13713
15:27:10|1.13798
15:27:11|1.13798
15:27:12|1.13798
15:27:13|1.13775
15:27:14|1.13728
15:27:15|1.13713
15:27:16|1.13692
15:27:18|1.13692
15:27:18|1.13718
15:27:19|1.13718
15:27:20|1.13718
15:27:21|1.13718
15:27:22|1.13718
15:27:23|1.13718
15:27:25|1.13718
15:27:25|1.13718
15:27:26|1.13718
15:27:27|1.13718
15:27:28|1.13718
15:27:30|1.13718
15:27:30|1.13718
15:27:31|1.13718
15:27:32|1.13718
15:27:33|1.13767
15:27:34|1.13766
15:27:35|1.13766
15:27:36|1.13745
15:27:37|1.13649
15:27:38|1.13649
15:27:39|1.13649
15:27:41|1.13644
15:27:41|1.13644
15:27:42|1.13679
15:27:43|1.13679
15:27:44|1.13679
15:27:45|1.13611
15:27:46|1.13608
15:27:47|1.13556
15:27:48|1.13556
15:27:49|1.13629
15:27:50|1.13636
15:27:52|1.13636
15:27:54|1.13728
15:27:55|1.13791
15:27:56|1.13791
15:27:57|1.13829
15:27:59|1.13864
15:27:59|1.13864
15:28:00|1.13864
15:28:01|1.1381
15:28:02|1.13862
15:28:03|1.13862
15:28:04|1.13862
15:28:05|1.13862
15:28:06|1.13792
15:28:07|1.13792
15:28:08|1.13736
15:28:09|1.13736
15:28:10|1.13736
15:28:11|1.13736
15:28:12|1.13736
15:28:13|1.13736
15:28:14|1.13736
15:28:15|1.13736
15:28:16|1.13736
15:28:17|1.13736
15:28:18|1.13756
15:28:19|1.13756
15:28:20|1.13756
15:28:21|1.13756
15:28:22|1.13756
15:28:23|1.13756
15:28:24|1.13783
15:28:26|1.13801
15:28:26|1.13801
15:28:27|1.13828
15:28:28|1.13859
15:28:29|1.13859
15:28:30|1.13859
15:28:31|1.13842
15:28:32|1.13803
15:28:33|1.13823
15:28:34|1.13823
15:28:35|1.13823
15:28:36|1.13821
15:28:37|1.13821
15:28:38|1.13781
15:28:39|1.13781
15:28:40|1.13781
15:28:41|1.13781
15:28:43|1.13781
15:28:43|1.13781
15:28:44|1.13811
15:28:45|1.1381
15:28:46|1.1386
15:28:47|1.13811
15:28:48|1.13838
15:28:49|1.13838
15:28:50|1.13855
15:28:51|1.13855
15:28:53|1.13873
15:28:54|1.13856
15:28:54|1.13856
15:28:57|1.13806
15:28:58|1.13806
15:28:59|1.13806
15:29:00|1.13774
15:29:01|1.13774
15:29:02|1.137
15:29:03|1.1368
15:29:04|1.13679
15:29:05|1.13771
15:29:06|1.13771
15:29:08|1.1376
15:29:08|1.1376
15:29:09|1.1376
15:29:10|1.13792
15:29:12|1.1377
15:29:13|1.13813
15:29:14|1.13813
15:29:15|1.13813
15:29:16|1.13803
15:29:17|1.13887
15:29:18|1.13934
15:29:19|1.13898
15:29:19|1.13829
15:29:21|1.13829
15:29:22|1.13948
15:29:23|1.13898
15:29:24|1.13898
15:29:25|1.1395
15:29:26|1.1395
15:29:27|1.13961
15:29:28|1.13985
15:29:28|1.13999
15:29:30|1.13898
15:29:30|1.13891
15:29:32|1.13915
15:29:33|1.13916
15:29:33|1.13944
15:29:35|1.13944
15:29:36|1.13909
15:29:37|1.13862
15:29:38|1.13862
15:29:39|1.13862
15:29:40|1.13862
15:29:41|1.13866
15:29:43|1.13922
15:29:43|1.13813
15:29:44|1.13808
15:29:45|1.13808
15:29:46|1.13813
15:29:47|1.13813
15:29:48|1.13813
15:29:49|1.13889
15:29:50|1.13889
15:29:51|1.13923
15:29:52|1.13923
15:29:54|1.13923
15:29:56|1.13901
15:29:56|1.13879
15:29:57|1.13862
15:29:58|1.13741
15:30:00|1.13674
15:30:00|1.13626
15:30:01|1.13557
15:30:02|1.13612
15:30:03|1.13612
15:30:04|1.1357
15:30:05|1.13612
15:30:06|1.13612
15:30:07|1.13612
15:30:08|1.13636
15:30:09|1.13579
15:30:10|1.13579
15:30:11|1.13579
15:30:12|1.13579
15:30:13|1.13573
15:30:14|1.13572
15:30:15|1.13527
15:30:17|1.13522
15:30:18|1.13522
15:30:18|1.1351
15:30:20|1.13501
15:30:21|1.135
15:30:22|1.13552
15:30:22|1.13552
15:30:24|1.13552
15:30:24|1.13612
15:30:26|1.13522
15:30:27|1.1349
15:30:29|1.13408
15:30:29|1.13443
15:30:30|1.13443
15:30:31|1.13443
15:30:32|1.13444
15:30:33|1.13444
15:30:34|1.13482
15:30:35|1.13441
15:30:36|1.13441
15:30:37|1.13441
15:30:38|1.13441
15:30:39|1.13399
15:30:40|1.13388
15:30:41|1.13394
15:30:42|1.13394
15:30:43|1.13406
15:30:44|1.13406
15:30:45|1.13343
15:30:46|1.13325
15:30:47|1.13266
15:30:48|1.1325
15:30:49|1.13264
15:30:50|1.13369
15:30:51|1.13394
15:30:52|1.13402
15:30:53|1.13402
15:30:55|1.13368
15:30:57|1.13357
15:30:57|1.13357
15:30:59|1.13357
15:30:59|1.13306
15:31:00|1.13281
15:31:01|1.13281
15:31:02|1.13281
15:31:03|1.13246
15:31:04|1.13288
15:31:05|1.13289
15:31:06|1.13329
15:31:07|1.13329
15:31:09|1.13331
15:31:09|1.13224
15:31:10|1.13226
15:31:11|1.13226
15:31:12|1.1324
15:31:14|1.13329
15:31:14|1.13318
15:31:15|1.13384
15:31:16|1.13392
15:31:17|1.13444
15:31:19|1.13464
15:31:19|1.135
15:31:20|1.135
15:31:21|1.13555
15:31:22|1.13602
15:31:24|1.13656
15:31:24|1.13656
15:31:25|1.1361
15:31:26|1.13598
15:31:28|1.13598
15:31:29|1.13601
15:31:30|1.13601
15:31:30|1.13601
15:31:32|1.13602
15:31:32|1.13602
15:31:34|1.13602
15:31:35|1.13602
15:31:36|1.13602
15:31:37|1.13602
15:31:38|1.13648
15:31:39|1.13673
15:31:40|1.13628
15:31:41|1.13628
15:31:42|1.13628
15:31:43|1.13598
15:31:44|1.13598
15:31:45|1.13625
15:31:45|1.13625
15:31:47|1.13625
15:31:48|1.13625
15:31:49|1.13634
15:31:50|1.13634
15:31:51|1.13634
15:31:52|1.13634
15:31:54|1.13607
15:31:54|1.13607
15:31:56|1.13598
15:31:57|1.13559
15:31:59|1.13559
15:31:59|1.13559
15:32:00|1.13559
15:32:02|1.13577
15:32:04|1.13577
15:32:04|1.13577
15:32:05|1.13577
15:32:06|1.13577
15:32:08|1.1356
15:32:08|1.1356
15:32:09|1.1356
15:32:10|1.13563
15:32:11|1.1364
15:32:13|1.13681
15:32:13|1.13681
15:32:14|1.13717
15:32:15|1.1374
15:32:16|1.1374
15:32:18|1.13772
15:32:18|1.13772
15:32:19|1.13772
15:32:20|1.13772
15:32:21|1.13772
15:32:22|1.13714
15:32:23|1.13646
15:32:24|1.13609
15:32:25|1.13557
15:32:26|1.13557
15:32:27|1.13557
15:32:28|1.13499
15:32:29|1.13499
15:32:30|1.13416
15:32:31|1.13416
15:32:32|1.13434
15:32:33|1.13437
15:32:34|1.13437
15:32:35|1.13437
15:32:36|1.13472
15:32:37|1.13496
15:32:38|1.13432
15:32:39|1.13432
15:32:40|1.13432
15:32:41|1.13432
15:32:42|1.13432
15:32:43|1.13432
15:32:44|1.13475
15:32:45|1.13553
15:32:46|1.13553
15:32:47|1.13575
15:32:48|1.13575
15:32:49|1.13564
15:32:50|1.13564
15:32:51|1.13564
15:32:52|1.13536
15:32:53|1.13525
15:32:54|1.13525
15:32:55|1.13525
15:32:57|1.13525
15:32:58|1.13525
15:33:00|1.13567
15:33:01|1.13525
15:33:02|1.13525
15:33:03|1.13536
15:33:04|1.13545
15:33:05|1.13536
15:33:06|1.13536
15:33:07|1.13536
15:33:08|1.13536
15:33:09|1.13536
15:33:10|1.13536
15:33:11|1.13536
15:33:12|1.13536
15:33:13|1.13536
15:33:14|1.13589
15:33:15|1.13589
15:33:16|1.13589
15:33:17|1.13589
15:33:18|1.13575
15:33:19|1.13575
15:33:20|1.13575
15:33:21|1.13575
15:33:22|1.13598
15:33:23|1.13609
15:33:24|1.13613
15:33:25|1.13613
15:33:26|1.13613
15:33:27|1.13613
15:33:28|1.13537
15:33:29|1.13536
15:33:30|1.13536
15:33:31|1.13557
15:33:32|1.13557
15:33:34|1.13557
15:33:34|1.13557
15:33:35|1.13575
15:33:37|1.13575
15:33:38|1.13575
15:33:39|1.13575
15:33:39|1.13575
15:33:40|1.13575
15:33:42|1.13554
15:33:42|1.13554
15:33:43|1.1359
15:33:44|1.13532
15:33:45|1.13528
15:33:46|1.13528
15:33:47|1.1343
15:33:48|1.13482
15:33:49|1.13533
15:33:51|1.13533
15:33:51|1.13492
15:33:52|1.13477
15:33:53|1.13471
15:33:54|1.13504
15:33:55|1.13481
15:33:56|1.13505
15:33:58|1.13477
15:34:00|1.13453
15:34:00|1.134
15:34:01|1.134
15:34:03|1.13284
15:34:04|1.13312
15:34:05|1.13312
15:34:06|1.13339
15:34:07|1.13375
15:34:08|1.13375
15:34:09|1.13375
15:34:10|1.13375
15:34:11|1.134
15:34:12|1.13428
15:34:13|1.13428
15:34:14|1.1348
15:34:15|1.13542
15:34:16|1.13529
15:34:17|1.13529
15:34:18|1.13529
15:34:20|1.13538
15:34:20|1.13538
15:34:21|1.13538
15:34:22|1.13508
15:34:23|1.13508
15:34:24|1.13508
15:34:25|1.13508
15:34:26|1.13496
15:34:27|1.13499
15:34:29|1.13499
15:34:29|1.13515
15:34:30|1.13509
15:34:31|1.13509
15:34:32|1.13425
15:34:33|1.13409
15:34:34|1.13409
15:34:35|1.13409
15:34:36|1.13547
15:34:37|1.13547
15:34:38|1.13547
15:34:39|1.13547
15:34:40|1.13547
15:34:41|1.13547
15:34:42|1.13502
15:34:43|1.13502
15:34:44|1.13502
15:34:45|1.13478
15:34:46|1.13478
15:34:47|1.13409
15:34:48|1.13409
15:34:49|1.1342
15:34:50|1.1342
15:34:51|1.1342
15:34:52|1.1342
15:34:53|1.13501
15:34:54|1.13467
15:34:56|1.13399
15:34:56|1.1342
15:34:57|1.1342
15:34:59|1.1342
15:35:00|1.1342
15:35:02|1.133
15:35:03|1.133
15:35:04|1.1325
15:35:04|1.13222
15:35:06|1.1318
15:35:07|1.1318
15:35:08|1.13261
15:35:09|1.13261
15:35:10|1.13258
15:35:11|1.13258
15:35:12|1.13258
15:35:13|1.13253
15:35:14|1.13294
15:35:15|1.13294
15:35:16|1.13303
15:35:16|1.13303
15:35:18|1.13311
15:35:19|1.13311
15:35:20|1.13311
15:35:21|1.13311
15:35:22|1.1319
15:35:23|1.1319
15:35:24|1.1319
15:35:25|1.1319
15:35:26|1.13176
15:35:27|1.1318
15:35:28|1.13175
15:35:29|1.13163
15:35:29|1.13188
15:35:31|1.13155
15:35:32|1.13155
15:35:33|1.13155
15:35:34|1.13155
15:35:34|1.13155
15:35:36|1.13155
15:35:36|1.13155
15:35:38|1.13273
15:35:39|1.13273
15:35:39|1.13273
15:35:40|1.13273
15:35:42|1.13273
15:35:42|1.13273
15:35:44|1.1312
15:35:45|1.13131
15:35:45|1.13131
15:35:47|1.13131
15:35:48|1.13131
15:35:48|1.13155
15:35:50|1.13155
15:35:51|1.13155
15:35:52|1.13155
15:35:52|1.131
15:35:54|1.131
15:35:55|1.131
15:35:56|1.131
15:35:57|1.13093
15:35:59|1.1305
15:36:00|1.13052
15:36:02|1.13043
15:36:02|1.13043
15:36:03|1.13043
15:36:04|1.13074
15:36:06|1.13086
15:36:07|1.13086
15:36:08|1.1313
15:36:09|1.1302
15:36:10|1.12985
15:36:11|1.12992
15:36:12|1.12992
15:36:13|1.13043
15:36:14|1.13043
15:36:15|1.13043
15:36:16|1.13043
15:36:17|1.13043
15:36:18|1.12982
15:36:19|1.12982
15:36:20|1.13022
15:36:20|1.13026
15:36:22|1.13026
15:36:23|1.13099
15:36:24|1.13103
15:36:25|1.13109
15:36:26|1.13105
15:36:26|1.13105
15:36:28|1.13124
15:36:29|1.13124
15:36:30|1.1308
15:36:32|1.1308
15:36:33|1.13111
15:36:34|1.13193
15:36:35|1.1325
15:36:35|1.13314
15:36:36|1.13341
15:36:38|1.13297
15:36:39|1.13297
15:36:40|1.13282
15:36:41|1.13282
15:36:41|1.13301
15:36:43|1.13301
15:36:44|1.13301
15:36:45|1.13266
15:36:46|1.13266
15:36:47|1.13271
15:36:48|1.13271
15:36:49|1.13271
15:36:50|1.13256
15:36:51|1.13256
15:36:52|1.13256
15:36:53|1.13242
15:36:54|1.1322
15:36:55|1.1322
15:36:55|1.1322
15:36:56|1.13195
15:36:58|1.13195
15:36:59|1.13195
15:36:59|1.13195
15:37:02|1.13195
15:37:03|1.13195
15:37:04|1.13195
15:37:06|1.13197
15:37:07|1.1324
15:37:08|1.1324
15:37:09|1.1324
15:37:10|1.13237
15:37:11|1.13214
15:37:12|1.1324
15:37:13|1.133
15:37:14|1.133
15:37:14|1.133
15:37:16|1.133
15:37:17|1.13316
15:37:18|1.13349
15:37:19|1.13356
15:37:20|1.13316
15:37:21|1.13316
15:37:22|1.13316
15:37:23|1.1338
15:37:24|1.13419
15:37:24|1.13434
15:37:26|1.13434
15:37:27|1.13434
15:37:27|1.13434
15:37:29|1.13434
15:37:30|1.13434
15:37:30|1.13434
15:37:31|1.13434
15:37:33|1.13434
15:37:34|1.13434
15:37:35|1.13434
15:37:36|1.13416
15:37:37|1.13425
15:37:37|1.13425
15:37:39|1.13425
15:37:40|1.13349
15:37:41|1.13318
15:37:41|1.13266
15:37:43|1.13266
15:37:44|1.13346
15:37:45|1.13346
15:37:45|1.13346
15:37:47|1.13346
15:37:48|1.13365
15:37:49|1.13365
15:37:49|1.13365
15:37:50|1.13365
15:37:52|1.13306
15:37:53|1.13316
15:37:54|1.13316
15:37:55|1.13316
15:37:56|1.13316
15:37:57|1.13316
15:37:58|1.13316
15:37:59|1.13316
15:38:00|1.13318
15:38:01|1.1333
15:38:03|1.13267
15:38:04|1.13282
15:38:05|1.13315
15:38:06|1.13314
15:38:07|1.13314
15:38:08|1.13357
15:38:09|1.13357
15:38:10|1.13349
15:38:12|1.13349
15:38:12|1.13315
15:38:13|1.13313
15:38:14|1.13313
15:38:16|1.13313
15:38:17|1.13313
15:38:18|1.13313
15:38:19|1.13313
15:38:21|1.13309
15:38:21|1.13309
15:38:22|1.13333
15:38:23|1.13416
15:38:24|1.13416
15:38:25|1.13416
15:38:26|1.13416
15:38:27|1.13416
15:38:29|1.13416
15:38:30|1.13433
15:38:31|1.13474
15:38:32|1.13474
15:38:33|1.13475
15:38:34|1.13475
15:38:35|1.1349
15:38:36|1.13498
15:38:37|1.13498
15:38:38|1.13455
15:38:39|1.13455
15:38:40|1.13455
15:38:41|1.13457
15:38:42|1.13437
15:38:42|1.13437
15:38:43|1.13431
15:38:45|1.13431
15:38:45|1.13398
15:38:47|1.13398
15:38:48|1.13398
15:38:49|1.135
15:38:50|1.1353
15:38:51|1.13534
15:38:52|1.13532
15:38:53|1.13532
15:38:54|1.13532
15:38:55|1.13532
15:38:55|1.13563
15:38:57|1.13556
15:38:58|1.13556
15:38:59|1.13556
15:39:00|1.13556
15:39:01|1.13571
15:39:02|1.13571
15:39:02|1.13659
15:39:05|1.13708
15:39:06|1.13714
15:39:07|1.13714
15:39:08|1.13859
15:39:09|1.13827
15:39:11|1.1379
15:39:11|1.1379
15:39:12|1.1379
15:39:14|1.139
15:39:16|1.13799
15:39:16|1.13799
15:39:18|1.13799
15:39:19|1.13775
15:39:20|1.13781
15:39:21|1.13771
15:39:22|1.13771
15:39:24|1.13784
15:39:24|1.13725
15:39:25|1.13772
15:39:26|1.13772
15:39:27|1.13772
15:39:28|1.13764
15:39:30|1.13764
15:39:31|1.13764
15:39:32|1.13764
15:39:33|1.13764
15:39:34|1.13711
15:39:35|1.13712
15:39:36|1.13712
15:39:37|1.13748
15:39:38|1.13748
15:39:39|1.13787
15:39:40|1.13833
15:39:41|1.13811
15:39:42|1.13811
15:39:43|1.13811
15:39:44|1.13811
15:39:45|1.13811
15:39:46|1.13811
15:39:46|1.13811
15:39:48|1.13776
15:39:49|1.13777
15:39:50|1.13776
15:39:51|1.13776
15:39:52|1.13806
15:39:53|1.13806
15:39:53|1.13806
15:39:55|1.13806
15:39:56|1.13857
15:39:57|1.13857
15:39:58|1.13857
15:39:59|1.13857
15:40:00|1.13857
15:40:01|1.13923
15:40:01|1.13908
15:40:03|1.13865
15:40:05|1.13985
15:40:05|1.14032
15:40:07|1.14089
15:40:08|1.14069
15:40:09|1.13979
15:40:10|1.13977
15:40:11|1.14027
15:40:11|1.14027
15:40:13|1.14016
15:40:14|1.13991
15:40:15|1.13931
15:40:16|1.13949
15:40:16|1.14024
15:40:18|1.14109
15:40:19|1.14109
15:40:19|1.14242
15:40:21|1.143
15:40:22|1.14221
15:40:23|1.14221
15:40:24|1.14221
15:40:25|1.14221
15:40:26|1.14221
15:40:27|1.14221
15:40:28|1.14114
15:40:28|1.14108
15:40:30|1.14108
15:40:31|1.14108
15:40:32|1.14109
15:40:33|1.14068
15:40:34|1.14068
15:40:35|1.14068
15:40:36|1.14068
15:40:37|1.14104
15:40:38|1.1413
15:40:39|1.14157
15:40:40|1.14157
15:40:41|1.14106
15:40:42|1.14068
15:40:43|1.14094
15:40:44|1.14158
15:40:44|1.14158
15:40:46|1.14132
15:40:47|1.14132
15:40:47|1.14016
15:40:49|1.1405
15:40:50|1.14038
15:40:51|1.14016
15:40:52|1.14054
15:40:53|1.14054
15:40:54|1.14054
15:40:55|1.14026
15:40:55|1.14016
15:40:57|1.14055
15:40:58|1.14039
15:40:59|1.14039
15:40:59|1.14039
15:41:01|1.14108
15:41:01|1.14108
15:41:03|1.14108
15:41:04|1.14246
15:41:06|1.14246
15:41:07|1.14148
15:41:08|1.14151
15:41:09|1.14114
15:41:10|1.14084
15:41:11|1.14058
15:41:11|1.14058
15:41:13|1.14058
15:41:14|1.14016
15:41:15|1.14016
15:41:16|1.14016
15:41:17|1.14048
15:41:18|1.14046
15:41:19|1.14098
15:41:20|1.14098
15:41:21|1.14101
15:41:22|1.14101
15:41:23|1.14101
15:41:24|1.14177
15:41:25|1.14133
15:41:25|1.14133
15:41:27|1.142
15:41:28|1.142
15:41:29|1.142
15:41:29|1.142
15:41:31|1.142
15:41:32|1.14246
15:41:33|1.14283
15:41:34|1.14254
15:41:35|1.14215
15:41:35|1.14248
15:41:37|1.14259
15:41:38|1.14259
15:41:39|1.14259
15:41:40|1.14259
15:41:41|1.14191
15:41:42|1.14191
15:41:43|1.14191
15:41:44|1.14257
15:41:44|1.14249
15:41:46|1.1425
15:41:46|1.1425
15:41:48|1.1425
15:41:49|1.1423
15:41:50|1.1423
15:41:51|1.1423
15:41:51|1.14116
15:41:53|1.14095
15:41:54|1.14132
15:41:55|1.14177
15:41:56|1.14132
15:41:56|1.14132
15:41:58|1.14261
15:41:59|1.14338
15:42:00|1.14377
15:42:01|1.14377
15:42:02|1.14375
15:42:03|1.14338
15:42:04|1.14338
15:42:05|1.14338
15:42:07|1.14362
15:42:07|1.14346
15:42:08|1.14346
15:42:09|1.14365
15:42:11|1.14365
15:42:11|1.14365
15:42:13|1.14329
15:42:14|1.14329
15:42:15|1.14329
15:42:16|1.14329
15:42:17|1.14329
15:42:18|1.143
15:42:20|1.14221
15:42:20|1.14221
15:42:21|1.142
15:42:22|1.14275
15:42:23|1.14275
15:42:24|1.14275
15:42:25|1.14275
15:42:26|1.14275
15:42:27|1.14347
15:42:28|1.14347
15:42:29|1.14347
15:42:31|1.14352
15:42:32|1.14352
15:42:33|1.14358
15:42:34|1.14358
15:42:35|1.14358
15:42:36|1.1436
15:42:37|1.1448
15:42:38|1.14486
15:42:39|1.14478
15:42:40|1.14477
15:42:41|1.14482
15:42:42|1.14564
15:42:43|1.14586
15:42:44|1.14556
15:42:44|1.14518
15:42:46|1.14492
15:42:47|1.14492
15:42:48|1.14493
15:42:49|1.14497
15:42:50|1.14497
15:42:51|1.14497
15:42:51|1.14497
15:42:53|1.14468
15:42:54|1.14468
15:42:55|1.14548
15:42:56|1.14548
15:42:57|1.14548
15:42:58|1.14548
15:42:58|1.14548
15:43:00|1.14548
15:43:01|1.14562
15:43:03|1.14562
15:43:03|1.14608
15:43:04|1.14605
15:43:05|1.14588
15:43:07|1.14677
15:43:08|1.14662
15:43:09|1.14672
15:43:10|1.14668
15:43:12|1.14662
15:43:12|1.14586
15:43:13|1.14585
15:43:14|1.14448
15:43:15|1.14457
15:43:16|1.14475
15:43:17|1.14488
15:43:18|1.14485
15:43:19|1.14485
15:43:21|1.14485
15:43:22|1.14485
15:43:23|1.14485
15:43:24|1.14544
15:43:25|1.14582
15:43:26|1.14533
15:43:26|1.14499
15:43:28|1.14483
15:43:29|1.14394
15:43:29|1.14415
15:43:31|1.14422
15:43:32|1.14422
15:43:32|1.14423
15:43:33|1.14394
15:43:35|1.14394
15:43:36|1.14394
15:43:37|1.14458
15:43:38|1.14505
15:43:39|1.14467
15:43:39|1.14467
15:43:41|1.14467
15:43:42|1.14406
15:43:42|1.14354
15:43:44|1.14355
15:43:45|1.14387
15:43:46|1.14387
15:43:47|1.14301
15:43:48|1.14306
15:43:49|1.143
15:43:49|1.143
15:43:51|1.143
15:43:52|1.14244
15:43:53|1.14311
15:43:54|1.14261
15:43:54|1.14275
15:43:56|1.1427
15:43:57|1.142
15:43:58|1.14201
15:43:59|1.14201
15:44:00|1.14201
15:44:01|1.14207
15:44:01|1.14246
15:44:03|1.14284
15:44:04|1.14284
15:44:05|1.14318
15:44:06|1.14318
15:44:07|1.14234
15:44:08|1.14234
15:44:10|1.14234
15:44:11|1.14235
15:44:12|1.14235
15:44:13|1.14245
15:44:14|1.1438
15:44:15|1.14397
15:44:17|1.14398
15:44:18|1.14398
15:44:18|1.14389
15:44:20|1.14372
15:44:21|1.14365
15:44:21|1.14365
15:44:22|1.14365
15:44:24|1.14365
15:44:25|1.14355
15:44:26|1.14355
15:44:27|1.14376
15:44:28|1.14425
15:44:29|1.14425
15:44:30|1.1437
15:44:31|1.1437
15:44:32|1.1437
15:44:33|1.14436
15:44:34|1.14449
15:44:35|1.14449
15:44:36|1.14472
15:44:37|1.14472
15:44:38|1.14472
15:44:39|1.14472
15:44:40|1.14472
15:44:41|1.14472
15:44:42|1.14473
15:44:42|1.14497
15:44:44|1.14436
15:44:45|1.14451
15:44:46|1.14455
15:44:46|1.145
15:44:48|1.145
15:44:48|1.14449
15:44:49|1.1454
15:44:51|1.1454
15:44:52|1.14539
15:44:53|1.14539
15:44:54|1.14535
15:44:55|1.14534
15:44:56|1.14534
15:44:57|1.14559
15:44:58|1.14578
15:44:59|1.14642
15:45:00|1.14615
15:45:00|1.14679
15:45:02|1.14695
15:45:03|1.14695
15:45:04|1.14651
15:45:05|1.14676
15:45:06|1.14694
15:45:06|1.14694
15:45:08|1.14679
15:45:09|1.14671
15:45:11|1.14697
15:45:12|1.14614
15:45:13|1.14563
15:45:14|1.14563
15:45:15|1.146
15:45:16|1.146
15:45:17|1.14511
15:45:18|1.1456
15:45:19|1.1456
15:45:20|1.14592
15:45:21|1.14592
15:45:22|1.14702
15:45:23|1.14702
15:45:24|1.14679
15:45:25|1.14739
15:45:26|1.14754
15:45:27|1.14751
15:45:28|1.14749
15:45:29|1.14749
15:45:30|1.14749
15:45:32|1.14741
15:45:33|1.14804
15:45:34|1.14804
15:45:35|1.1485
15:45:35|1.14886
15:45:37|1.14842
15:45:38|1.14887
15:45:39|1.14957
15:45:39|1.15068
15:45:41|1.14905
15:45:42|1.1485
15:45:43|1.14827
15:45:44|1.14788
15:45:45|1.14694
15:45:46|1.14696
15:45:47|1.14692
15:45:48|1.14708
15:45:49|1.14684
15:45:49|1.14684
15:45:50|1.14663
15:45:52|1.14663
15:45:53|1.14731
15:45:53|1.14727
15:45:55|1.14753
15:45:56|1.14737
15:45:57|1.14831
15:45:58|1.14831
15:45:59|1.14903
15:46:00|1.14849
15:46:01|1.14891
15:46:02|1.14958
15:46:03|1.15048
15:46:04|1.15067
15:46:05|1.15133
15:46:05|1.15204
15:46:07|1.15204
15:46:08|1.1527
15:46:09|1.15219
15:46:10|1.15208
15:46:11|1.1513
15:46:13|1.15001
15:46:14|1.15161
15:46:15|1.15208
15:46:16|1.15181
15:46:17|1.15186
15:46:18|1.15121
15:46:19|1.15161
15:46:20|1.15204
15:46:22|1.15123
15:46:23|1.15079
15:46:24|1.15058
15:46:24|1.14997
15:46:26|1.14995
15:46:27|1.14995
15:46:28|1.14954
15:46:29|1.14908
15:46:30|1.14989
15:46:31|1.14995
15:46:32|1.15068
15:46:33|1.14985
15:46:34|1.14985
15:46:35|1.15048
15:46:35|1.15048
15:46:37|1.15058
15:46:38|1.15067
15:46:39|1.15067
15:46:40|1.15062
15:46:41|1.15133
15:46:42|1.15133
15:46:43|1.1511
15:46:44|1.15083
15:46:44|1.15084
15:46:46|1.15182
15:46:47|1.15172
15:46:48|1.1519
15:46:49|1.15111
15:46:50|1.15114
15:46:51|1.15114
15:46:52|1.15092
15:46:53|1.15092
15:46:54|1.1518
15:46:54|1.1518
15:46:56|1.15174
15:46:57|1.15153
15:46:58|1.15091
15:46:59|1.15163
15:47:00|1.15163
15:47:01|1.15166
15:47:02|1.15198
15:47:03|1.15198
15:47:04|1.15198
15:47:05|1.15147
15:47:06|1.15147
15:47:06|1.1502
15:47:08|1.15
15:47:09|1.14966
15:47:11|1.1508
15:47:12|1.15088
15:47:14|1.15088
15:47:14|1.15058
15:47:16|1.15103
15:47:17|1.15103
15:47:18|1.15103
15:47:20|1.15088
15:47:20|1.15088
15:47:21|1.15089
15:47:23|1.15168
15:47:24|1.15168
15:47:25|1.152
15:47:26|1.15157
15:47:27|1.15157
15:47:28|1.15163
15:47:29|1.15196
15:47:30|1.15196
15:47:31|1.15196
15:47:32|1.15202
15:47:33|1.15204
15:47:34|1.15204
15:47:35|1.15209
15:47:37|1.152
15:47:37|1.15147
15:47:38|1.15107
15:47:39|1.15098
15:47:40|1.1505
15:47:41|1.15082
15:47:42|1.15082
15:47:43|1.15125
15:47:44|1.15125
15:47:45|1.15144
15:47:46|1.15126
15:47:47|1.15126
15:47:48|1.15126
15:47:49|1.15126
15:47:50|1.15129
15:47:51|1.1518
15:47:52|1.15181
15:47:53|1.15181
15:47:54|1.1525
15:47:55|1.15256
15:47:56|1.15268
15:47:57|1.15266
15:47:58|1.15183
15:47:59|1.15183
15:48:00|1.15183
15:48:01|1.15183
15:48:02|1.15188
15:48:04|1.15188
15:48:04|1.15188
15:48:06|1.1527
15:48:07|1.15268
15:48:08|1.15268
15:48:09|1.15268
15:48:09|1.15268
15:48:12|1.15262
15:48:12|1.15262
15:48:13|1.1527
15:48:14|1.15183
15:48:16|1.15198
15:48:17|1.15198
15:48:18|1.15124
15:48:19|1.15082
15:48:20|1.15056
15:48:21|1.15123
15:48:22|1.15123
15:48:24|1.15144
15:48:24|1.15144
15:48:25|1.15144
15:48:26|1.15144
15:48:27|1.1521
15:48:28|1.15196
15:48:29|1.15196
15:48:30|1.15196
15:48:31|1.15223
15:48:32|1.15236
15:48:33|1.15236
15:48:34|1.15236
15:48:35|1.15297
15:48:36|1.15313
15:48:38|1.15227
15:48:39|1.15245
15:48:40|1.15254
15:48:41|1.15286
15:48:42|1.15286
15:48:43|1.15286
15:48:44|1.15197
15:48:45|1.15197
15:48:46|1.15153
15:48:47|1.15147
15:48:48|1.15174
15:48:49|1.15174
15:48:50|1.15174
15:48:51|1.15185
15:48:52|1.1521
15:48:52|1.1521
15:48:54|1.15158
15:48:55|1.15174
15:48:56|1.15239
15:48:57|1.15285
15:48:58|1.15286
15:48:58|1.15301
15:48:59|1.15242
15:49:00|1.15174
15:49:02|1.15174
15:49:03|1.15256
15:49:03|1.15256
15:49:05|1.15379
15:49:05|1.15371
15:49:06|1.15398
15:49:07|1.15601
15:49:09|1.15661
15:49:09|1.15869
15:49:11|1.15991
15:49:13|1.16242
15:49:14|1.16531
15:49:16|1.16385
15:49:17|1.16354
15:49:18|1.1623
15:49:19|1.16224
15:49:20|1.16292
15:49:21|1.16227
15:49:22|1.1621
15:49:23|1.161
15:49:23|1.16001
15:49:25|1.15943
15:49:26|1.15999
15:49:27|1.16008
15:49:27|1.16048
15:49:29|1.15914
15:49:30|1.16079
15:49:31|1.16133
15:49:32|1.16249
15:49:34|1.16041
15:49:35|1.16111
15:49:36|1.16193
15:49:37|1.16119
15:49:38|1.1612
15:49:39|1.16199
15:49:39|1.16121
15:49:40|1.1622
15:49:42|1.16383
15:49:42|1.16273
15:49:44|1.16211
15:49:46|1.16155
15:49:46|1.16155
15:49:47|1.16179
15:49:48|1.16078
15:49:49|1.16079
15:49:50|1.16079
15:49:51|1.16143
15:49:52|1.16124
15:49:53|1.16124
15:49:54|1.15974
15:49:55|1.15974
15:49:57|1.15974
15:49:57|1.15974
15:49:58|1.15893
15:49:59|1.15803
15:50:00|1.15761
15:50:02|1.15743
15:50:02|1.15959
15:50:03|1.15959
15:50:04|1.15815
15:50:05|1.15878
15:50:07|1.15976
15:50:07|1.16
15:50:09|1.16025
15:50:10|1.16039
15:50:11|1.16029
15:50:12|1.16029
15:50:14|1.16061
15:50:14|1.16131
15:50:16|1.16049
15:50:18|1.16023
15:50:18|1.16125
15:50:19|1.16011
15:50:20|1.15987
15:50:21|1.15946
15:50:22|1.15974
15:50:23|1.16125
15:50:24|1.16029
15:50:25|1.16029
15:50:26|1.16097
15:50:27|1.16097
15:50:28|1.16071
15:50:30|1.16071
15:50:30|1.16071
15:50:32|1.16241
15:50:33|1.16264
15:50:34|1.16362
15:50:35|1.1636
15:50:36|1.16324
15:50:37|1.16327
15:50:37|1.16369
15:50:39|1.16255
15:50:40|1.1628
15:50:40|1.16357
15:50:42|1.16395
15:50:43|1.16492
15:50:44|1.16589
15:50:45|1.16753
15:50:45|1.16754
15:50:47|1.16742
15:50:48|1.16616
15:50:49|1.16596
15:50:50|1.1662
15:50:52|1.16613
15:50:52|1.1661
15:50:53|1.16603
15:50:54|1.16761
15:50:55|1.16871
15:50:56|1.17145
15:50:57|1.17412
15:50:58|1.17576
15:50:59|1.17399
15:51:00|1.17614
15:51:01|1.17639
15:51:03|1.17392
15:51:03|1.17227
15:51:04|1.17201
15:51:05|1.17158
15:51:06|1.17116
15:51:07|1.16936
15:51:08|1.17044
15:51:09|1.16971
15:51:10|1.17033
15:51:11|1.16971
15:51:12|1.17
15:51:14|1.1695
15:51:15|1.1699
15:51:16|1.17127
15:51:17|1.17203
15:51:18|1.17407
15:51:19|1.17426
15:51:19|1.17395
15:51:21|1.17476
15:51:22|1.17311
15:51:23|1.17395
15:51:24|1.17525
15:51:25|1.17565
15:51:26|1.17549
15:51:27|1.1753
15:51:28|1.17407
15:51:29|1.1725
15:51:29|1.17289
15:51:31|1.17229
15:51:31|1.17051
15:51:33|1.171
15:51:34|1.17059
15:51:35|1.171
15:51:36|1.171
15:51:37|1.17181
15:51:38|1.17225
15:51:39|1.17183
15:51:40|1.17256
15:51:40|1.17235
15:51:42|1.17341
15:51:42|1.17315
15:51:44|1.17308
15:51:45|1.17308
15:51:46|1.17427
15:51:47|1.17499
15:51:48|1.17547
15:51:49|1.17535
15:51:49|1.17733
15:51:51|1.17702
15:51:52|1.17659
15:51:52|1.17614
15:51:54|1.17775
15:51:55|1.17725
15:51:56|1.17785
15:51:57|1.17767
15:51:58|1.17973
15:51:59|1.17998
15:52:00|1.18069
15:52:01|1.18157
15:52:01|1.18288
15:52:02|1.18148
15:52:04|1.18029
15:52:05|1.17795
15:52:06|1.17751
15:52:06|1.17764
15:52:08|1.17833
15:52:08|1.17921
15:52:10|1.17921
15:52:11|1.17997
15:52:12|1.17977
15:52:12|1.18019
15:52:14|1.1803
15:52:16|1.17947
15:52:17|1.17902
15:52:18|1.1782
15:52:20|1.1769
15:52:20|1.17679
15:52:21|1.17598
15:52:22|1.17545
15:52:23|1.17507
15:52:24|1.17575
15:52:25|1.17669
15:52:26|1.17719
15:52:27|1.17696
15:52:28|1.17595
15:52:29|1.17641
15:52:30|1.17561
15:52:31|1.17686
15:52:32|1.1757
15:52:34|1.17526
15:52:35|1.17553
15:52:36|1.17663
15:52:37|1.17632
15:52:38|1.17649
15:52:39|1.17713
15:52:39|1.1776
15:52:40|1.17759
15:52:42|1.17822
15:52:43|1.17872
15:52:43|1.17772
15:52:45|1.17777
15:52:46|1.17803
15:52:47|1.17804
15:52:48|1.1774
15:52:49|1.17747
15:52:50|1.177
15:52:50|1.17719
15:52:52|1.1759
15:52:53|1.17712
15:52:53|1.17727
15:52:54|1.17727
15:52:56|1.17704
15:52:56|1.17709
15:52:58|1.17702
15:52:59|1.18174
15:53:00|1.18093
15:53:01|1.18118
15:53:02|1.18129
15:53:02|1.18199
15:53:04|1.18301
15:53:05|1.18419
15:53:06|1.18511
15:53:07|1.18519
15:53:08|1.18505
15:53:09|1.18705
15:53:10|1.18686
15:53:11|1.18706
15:53:12|1.18731
15:53:12|1.18793
15:53:14|1.18717
15:53:15|1.18718
15:53:16|1.18807
15:53:18|1.18579
15:53:19|1.1854
15:53:20|1.18553
15:53:22|1.18436
15:53:22|1.18415
15:53:23|1.1847
15:53:25|1.18308
15:53:26|1.18362
15:53:26|1.1825
15:53:28|1.18218
15:53:29|1.18312
15:53:30|1.18179
15:53:31|1.18352
15:53:31|1.18406
15:53:33|1.18384
15:53:34|1.18299
15:53:35|1.18299
15:53:36|1.18299
15:53:36|1.18371
15:53:38|1.18371
15:53:39|1.183
15:53:40|1.18295
15:53:41|1.18242
15:53:42|1.18233
15:53:43|1.18217
15:53:44|1.18111
15:53:45|1.18178
15:53:46|1.18218
15:53:47|1.18168
15:53:48|1.18058
15:53:49|1.18
15:53:50|1.17954
15:53:51|1.179
15:53:52|1.18047
15:53:53|1.17984
15:53:54|1.17966
15:53:54|1.1801
15:53:56|1.18098
15:53:57|1.18154
15:53:58|1.18107
15:53:59|1.18134
15:54:00|1.18056
15:54:02|1.18
15:54:02|1.18033
15:54:03|1.17959
15:54:04|1.17971
15:54:05|1.18101
15:54:06|1.1819
15:54:07|1.1819
15:54:08|1.18083
15:54:09|1.18088
15:54:10|1.18122
15:54:11|1.18178
15:54:12|1.18109
15:54:13|1.18112
15:54:14|1.18109
15:54:15|1.18072
15:54:17|1.18044
15:54:19|1.18085
15:54:19|1.18045
15:54:20|1.18044
15:54:21|1.18103
15:54:22|1.18144
15:54:23|1.18064
15:54:24|1.18138
15:54:25|1.18138
15:54:27|1.182
15:54:28|1.1827
15:54:29|1.18173
15:54:30|1.18222
15:54:31|1.18338
15:54:32|1.1832
15:54:34|1.18359
15:54:34|1.18187
15:54:35|1.18211
15:54:36|1.18242
15:54:37|1.18222
15:54:38|1.18227
15:54:39|1.18138
15:54:40|1.18138
15:54:41|1.18089
15:54:42|1.18135
15:54:43|1.18135
15:54:44|1.1808
15:54:45|1.18092
15:54:46|1.18054
15:54:47|1.18048
15:54:48|1.18045
15:54:49|1.17977
15:54:50|1.18019
15:54:51|1.17959
15:54:52|1.17934
15:54:54|1.1793
15:54:55|1.17975
15:54:56|1.17976
15:54:56|1.17951
15:54:58|1.17933
15:54:59|1.1795
15:55:00|1.17929
15:55:00|1.17929
15:55:02|1.17758
15:55:03|1.17851
15:55:04|1.17821
15:55:04|1.17829
15:55:07|1.17689
15:55:07|1.17695
15:55:08|1.17652
15:55:09|1.1772
15:55:10|1.17685
15:55:11|1.17652
15:55:12|1.17613
15:55:14|1.17636
15:55:15|1.17636
15:55:16|1.17718
15:55:17|1.1768
15:55:18|1.17723
15:55:20|1.17716
15:55:21|1.17607
15:55:22|1.1775
15:55:23|1.17796
15:55:25|1.177
15:55:25|1.17723
15:55:26|1.17738
15:55:27|1.17738
15:55:28|1.1789
15:55:29|1.18128
15:55:30|1.18069
15:55:31|1.18131
15:55:32|1.18249
15:55:33|1.1818
15:55:34|1.18132
15:55:35|1.18125
15:55:36|1.18184
15:55:37|1.18025
15:55:38|1.18
15:55:39|1.17975
15:55:40|1.17916
15:55:41|1.17981
15:55:42|1.17846
15:55:43|1.17769
15:55:44|1.1776
15:55:45|1.17768
15:55:46|1.17831
15:55:47|1.1774
15:55:48|1.17589
15:55:49|1.17724
15:55:50|1.1766
15:55:51|1.17804
15:55:52|1.17804
15:55:53|1.17797
15:55:54|1.17804
15:55:55|1.17788
15:55:56|1.17769
15:55:57|1.17753
15:55:58|1.17686
15:55:59|1.17718
15:56:00|1.1784
15:56:01|1.17899
15:56:02|1.17957
15:56:03|1.17858
15:56:04|1.17858
15:56:05|1.17858
15:56:06|1.17809
15:56:07|1.17723
15:56:08|1.17626
15:56:09|1.17618
15:56:10|1.17612
15:56:11|1.17601
15:56:12|1.17427
15:56:13|1.17589
15:56:14|1.17583
15:56:15|1.17579
15:56:16|1.17578
15:56:17|1.17651
15:56:19|1.1759
15:56:21|1.17509
15:56:21|1.17509
15:56:23|1.17509
15:56:24|1.17509
15:56:25|1.17535
15:56:26|1.17575
15:56:27|1.17575
15:56:28|1.17554
15:56:29|1.17606
15:56:30|1.17557
15:56:31|1.17557
15:56:32|1.17581
15:56:33|1.17628
15:56:35|1.17726
15:56:35|1.17693
15:56:37|1.17628
15:56:38|1.17629
15:56:39|1.17629
15:56:40|1.17606
15:56:41|1.17635
15:56:41|1.17568
15:56:43|1.17568
15:56:43|1.17644
15:56:45|1.17677
15:56:46|1.17644
15:56:47|1.17644
15:56:48|1.17707
15:56:48|1.17768
15:56:50|1.1774
15:56:51|1.1774
15:56:52|1.178
15:56:53|1.178
15:56:53|1.1784
15:56:54|1.17818
15:56:56|1.17818
15:56:57|1.17815
15:56:58|1.17928
15:56:59|1.17834
15:57:00|1.17821
15:57:01|1.17807
15:57:02|1.17836
15:57:03|1.17753
15:57:03|1.17766
15:57:05|1.17695
15:57:06|1.17711
15:57:07|1.17731
15:57:08|1.17786
15:57:09|1.17753
15:57:10|1.17664
15:57:10|1.17629
15:57:12|1.17703
15:57:13|1.17706
15:57:14|1.1768
15:57:14|1.17625
15:57:16|1.17657
15:57:17|1.17657
15:57:17|1.17657
15:57:19|1.17557
15:57:21|1.1762
15:57:22|1.17521
15:57:23|1.17554
15:57:24|1.17558
15:57:24|1.1763
15:57:26|1.1763
15:57:27|1.17618
15:57:28|1.1761
15:57:29|1.17629
15:57:30|1.1765
15:57:31|1.17675
15:57:32|1.17707
15:57:33|1.17707
15:57:34|1.17672
15:57:35|1.17598
15:57:36|1.17598
15:57:37|1.17673
15:57:38|1.17595
15:57:39|1.17658
15:57:40|1.17675
15:57:41|1.17639
15:57:42|1.17594
15:57:43|1.1767
15:57:43|1.17636
15:57:45|1.1762
15:57:45|1.17619
15:57:47|1.17595
15:57:47|1.17524
15:57:48|1.17486
15:57:50|1.17481
15:57:51|1.17562
15:57:51|1.17573
15:57:53|1.17637
15:57:54|1.1756
15:57:54|1.17556
15:57:56|1.17502
15:57:57|1.17468
15:57:58|1.17436
15:57:59|1.17502
15:58:00|1.17522
15:58:01|1.17494
15:58:02|1.17494
15:58:03|1.17434
15:58:03|1.17421
15:58:05|1.17414
15:58:05|1.17429
15:58:07|1.17429
15:58:08|1.17403
15:58:08|1.17403
15:58:10|1.17403
15:58:11|1.17406
15:58:12|1.17391
15:58:12|1.17455
15:58:14|1.17472
15:58:15|1.1746
15:58:16|1.17369
15:58:17|1.17372
15:58:17|1.17471
15:58:18|1.17448
15:58:20|1.1747
15:58:21|1.17364
15:58:23|1.17396
15:58:23|1.17396
15:58:24|1.17368
15:58:25|1.17351
15:58:27|1.17351
15:58:27|1.17319
15:58:29|1.17297
15:58:30|1.17297
15:58:31|1.17249
15:58:32|1.1733
15:58:33|1.17311
15:58:34|1.17391
15:58:35|1.1741
15:58:36|1.17329
15:58:37|1.17391
15:58:38|1.17391
15:58:39|1.17449
15:58:40|1.17513
15:58:41|1.17508
15:58:42|1.17417
15:58:43|1.17418
15:58:43|1.17445
15:58:45|1.17491
15:58:46|1.17446
15:58:47|1.17408
15:58:47|1.17426
15:58:49|1.17468
15:58:50|1.17494
15:58:52|1.17494
15:58:52|1.17343
15:58:53|1.17365
15:58:54|1.17365
15:58:55|1.17392
15:58:56|1.1742
15:58:57|1.17395
15:58:58|1.17351
15:58:59|1.17453
15:59:00|1.17483
15:59:01|1.17487
15:59:02|1.1746
15:59:03|1.17446
15:59:04|1.17368
15:59:05|1.1737
15:59:06|1.17356
15:59:07|1.17356
15:59:08|1.1729
15:59:09|1.17224
15:59:10|1.172
15:59:11|1.17225
15:59:12|1.17166
15:59:14|1.17174
15:59:15|1.17174
15:59:16|1.17174
15:59:16|1.17157
15:59:18|1.17103
15:59:19|1.17144
15:59:20|1.17144
15:59:21|1.17163
15:59:23|1.17098
15:59:23|1.17063
15:59:25|1.17027
15:59:27|1.16966
15:59:28|1.1696
15:59:29|1.17056
15:59:30|1.17015
15:59:31|1.17015
15:59:32|1.17015
15:59:33|1.17004
15:59:33|1.16888
15:59:35|1.16889
15:59:36|1.16852
15:59:37|1.1678
15:59:38|1.16829
15:59:39|1.16888
15:59:40|1.16808
15:59:41|1.1699
15:59:41|1.17004
15:59:43|1.16918
15:59:44|1.17003
15:59:45|1.1707
15:59:46|1.17114
15:59:47|1.17049
15:59:48|1.1706
15:59:49|1.1706
15:59:50|1.17076
15:59:51|1.17044
15:59:52|1.17064
15:59:53|1.17147
15:59:54|1.17013
15:59:55|1.17036
15:59:56|1.17126
15:59:56|1.17103
15:59:59|1.17083
15:59:59|1.17083
16:00:00|1.17083
16:00:01|1.17083
16:00:02|1.17083
16:00:04|1.17083
16:00:05|1.17083
16:00:06|1.17083
16:00:06|1.17083
16:00:08|1.17083
16:00:09|1.17083
16:00:10|1.17083
16:00:11|1.1706
16:00:12|1.1706
16:00:12|1.17061
16:00:14|1.17062
16:00:15|1.17063
16:00:15|1.17249
16:00:16|1.17239
16:00:18|1.17091
16:00:19|1.17071
16:00:20|1.17062
16:00:20|1.17166
16:00:22|1.17303
16:00:24|1.17307
16:00:25|1.17215
16:00:27|1.17255
16:00:27|1.17255
16:00:29|1.17282
16:00:30|1.17213
16:00:31|1.17297
16:00:32|1.17332
16:00:33|1.17323
16:00:34|1.17323
16:00:35|1.17321
16:00:36|1.17322
16:00:37|1.17322
16:00:38|1.1727
16:00:39|1.17268
16:00:40|1.17269
16:00:41|1.1727
16:00:42|1.17333
16:00:43|1.17286
16:00:44|1.17368
16:00:44|1.17381
16:00:46|1.17397
16:00:47|1.17385
16:00:48|1.17375
16:00:49|1.174
16:00:50|1.17375
16:00:51|1.1739
16:00:52|1.17394
16:00:53|1.17274
16:00:54|1.17227
16:00:54|1.17246
16:00:55|1.17274
16:00:56|1.17274
16:00:58|1.17232
16:00:59|1.17188
16:01:00|1.17182
16:01:00|1.17158
16:01:02|1.17249
16:01:03|1.17253
16:01:04|1.17331
16:01:04|1.17247
16:01:06|1.17247
16:01:07|1.17302
16:01:08|1.17317
16:01:09|1.17279
16:01:10|1.17343
16:01:11|1.17325
16:01:12|1.17325
16:01:13|1.17335
16:01:13|1.174
16:01:16|1.17418
16:01:16|1.17457
16:01:17|1.17486
16:01:18|1.17486
16:01:19|1.17486
16:01:20|1.17486
16:01:21|1.17513
16:01:22|1.17562
16:01:24|1.17661
16:01:25|1.17661
16:01:26|1.17661
16:01:27|1.1748
16:01:28|1.17499
16:01:29|1.17519
16:01:31|1.17517
16:01:31|1.17417
16:01:32|1.17348
16:01:33|1.1744
16:01:34|1.17428
16:01:35|1.17428
16:01:36|1.17368
16:01:37|1.17463
16:01:38|1.17463
16:01:39|1.17423
16:01:40|1.17423
16:01:41|1.17421
16:01:43|1.17428
16:01:44|1.17401
16:01:45|1.17356
16:01:45|1.17407
16:01:47|1.17417
16:01:48|1.17455
16:01:49|1.17463
16:01:50|1.17462
16:01:51|1.17428
16:01:52|1.17428
16:01:53|1.17428
16:01:54|1.17414
16:01:56|1.17455
16:01:56|1.17497
16:01:58|1.17461
16:01:59|1.17432
16:02:00|1.17425
16:02:01|1.17552
16:02:02|1.17469
16:02:03|1.17326
16:02:04|1.174
16:02:05|1.17507
16:02:05|1.17614
16:02:07|1.1759
16:02:08|1.17552
16:02:09|1.17545
16:02:10|1.17584
16:02:11|1.17561
16:02:11|1.17561
16:02:13|1.17554
16:02:14|1.1751
16:02:15|1.17526
16:02:16|1.17574
16:02:16|1.17533
16:02:18|1.17533
16:02:19|1.17542
16:02:20|1.17585
16:02:21|1.17604
16:02:22|1.17604
16:02:23|1.17613
16:02:25|1.17609
16:02:26|1.17652
16:02:28|1.17737
16:02:28|1.17748
16:02:30|1.17767
16:02:32|1.17737
16:02:33|1.18101
16:02:34|1.18015
16:02:35|1.18015
16:02:36|1.18075
16:02:37|1.18123
16:02:38|1.18308
16:02:39|1.18314
16:02:40|1.18281
16:02:42|1.18475
16:02:42|1.18355
16:02:44|1.18402
16:02:45|1.1856
16:02:45|1.18583
16:02:46|1.18494
16:02:48|1.18386
16:02:48|1.18235
16:02:49|1.18169
16:02:51|1.18296
16:02:52|1.18236
16:02:53|1.1817
16:02:54|1.18138
16:02:55|1.1815
16:02:56|1.18081
16:02:57|1.18067
16:02:58|1.18015
16:02:59|1.18012
16:03:00|1.18005
16:03:01|1.17972
16:03:02|1.18144
16:03:03|1.18187
16:03:04|1.18208
16:03:05|1.18155
16:03:06|1.18487
16:03:07|1.18343
16:03:08|1.18224
16:03:09|1.18197
16:03:10|1.18197
16:03:11|1.18277
16:03:12|1.1823
16:03:13|1.1823
16:03:14|1.18224
16:03:15|1.18297
16:03:16|1.18391
16:03:17|1.18413
16:03:18|1.18428
16:03:19|1.18437
16:03:20|1.18359
16:03:21|1.18359
16:03:22|1.18359
16:03:23|1.18344
16:03:24|1.18344
16:03:25|1.18344
16:03:27|1.18427
16:03:28|1.18477
16:03:30|1.18531
16:03:31|1.1858
16:03:32|1.1858
16:03:33|1.18531
16:03:34|1.18457
16:03:35|1.18459
16:03:36|1.18531
16:03:37|1.18531
16:03:39|1.18393
16:03:39|1.18395
16:03:40|1.184
16:03:41|1.18447
16:03:42|1.18423
16:03:44|1.18345
16:03:46|1.1836
16:03:46|1.18389
16:03:47|1.1841
16:03:48|1.18395
16:03:49|1.18368
16:03:50|1.18411
16:03:51|1.18437
16:03:52|1.18432
16:03:53|1.18584
16:03:54|1.18589
16:03:55|1.1844
16:03:56|1.18385
16:03:57|1.18397
16:03:58|1.18397
16:03:59|1.18368
16:04:00|1.18439
16:04:01|1.18352
16:04:02|1.18589
16:04:03|1.18589
16:04:04|1.18395
16:04:06|1.18329
16:04:07|1.18301
16:04:08|1.18347
16:04:09|1.18196
16:04:10|1.1825
16:04:11|1.1825
16:04:12|1.1825
16:04:13|1.18114
16:04:14|1.18016
16:04:15|1.18134
16:04:16|1.18133
16:04:18|1.18088
16:04:18|1.18115
16:04:19|1.1808
16:04:21|1.1815
16:04:21|1.18135
16:04:23|1.18162
16:04:23|1.18109
16:04:25|1.18165
16:04:25|1.182
16:04:27|1.18039
16:04:29|1.18017
16:04:30|1.18066
16:04:32|1.18099
16:04:32|1.18099
16:04:34|1.1796
16:04:36|1.18016
16:04:36|1.18039
16:04:37|1.18057
16:04:39|1.18
16:04:40|1.17984
16:04:41|1.17971
16:04:42|1.18014
16:04:43|1.17954
16:04:44|1.18028
16:04:45|1.18027
16:04:46|1.18046
16:04:47|1.18017
16:04:48|1.18041
16:04:49|1.18106
16:04:50|1.18109
16:04:51|1.18066
16:04:52|1.18066
16:04:53|1.18087
16:04:54|1.18087
16:04:55|1.18087
16:04:56|1.18032
16:04:57|1.18028
16:04:58|1.18004
16:04:59|1.18035
16:05:01|1.1793
16:05:01|1.17998
16:05:03|1.17985
16:05:03|1.18004
16:05:05|1.17994
16:05:06|1.18001
16:05:07|1.18001
16:05:07|1.18036
16:05:08|1.17993
16:05:10|1.17993
16:05:10|1.17993
16:05:11|1.18022
16:05:12|1.1805
16:05:14|1.1805
16:05:15|1.1795
16:05:15|1.17994
16:05:16|1.17994
16:05:17|1.17929
16:05:19|1.17972
16:05:19|1.17972
16:05:20|1.17972
16:05:21|1.17938
16:05:23|1.17957
16:05:23|1.17854
16:05:25|1.17793
16:05:25|1.17713
16:05:26|1.17812
16:05:27|1.17815
16:05:29|1.17743
16:05:30|1.17724
16:05:31|1.1767
16:05:32|1.1772
16:05:33|1.17664
16:05:34|1.17664
16:05:35|1.17695
16:05:36|1.17635
16:05:37|1.17734
16:05:38|1.17741
16:05:39|1.17694
16:05:40|1.17712
16:05:41|1.17589
16:05:42|1.17671
16:05:43|1.17671
16:05:45|1.17549
16:05:46|1.17643
16:05:47|1.17643
16:05:48|1.17643
16:05:48|1.17692
16:05:50|1.17745
16:05:50|1.17745
16:05:52|1.17727
16:05:52|1.17793
16:05:54|1.17792
16:05:55|1.17828
16:05:56|1.17828
16:05:56|1.17801
16:05:58|1.17801
16:05:58|1.17686
16:06:00|1.17679
16:06:01|1.17698
16:06:02|1.17698
16:06:02|1.17803
16:06:03|1.17724
16:06:05|1.17619
16:06:06|1.17658
16:06:07|1.17584
16:06:08|1.17588
16:06:09|1.17504
16:06:10|1.17497
16:06:11|1.17497
16:06:12|1.17428
16:06:13|1.17429
16:06:14|1.1749
16:06:15|1.17423
16:06:16|1.17426
16:06:17|1.17423
16:06:18|1.17428
16:06:19|1.17599
16:06:20|1.17566
16:06:21|1.17553
16:06:22|1.17553
16:06:23|1.17553
16:06:24|1.17435
16:06:25|1.17401
16:06:26|1.17401
16:06:27|1.17402
16:06:28|1.17388
16:06:30|1.17388
16:06:31|1.17398
16:06:33|1.17326
16:06:34|1.17366
16:06:35|1.17281
16:06:36|1.17321
16:06:37|1.17267
16:06:38|1.17264
16:06:40|1.17271
16:06:41|1.17271
16:06:42|1.1725
16:06:43|1.17194
16:06:44|1.17213
16:06:45|1.17218
16:06:46|1.17231
16:06:47|1.17225
16:06:48|1.17166
16:06:49|1.17303
16:06:50|1.17239
16:06:51|1.1734
16:06:52|1.17389
16:06:53|1.1737
16:06:54|1.17386
16:06:55|1.17467
16:06:56|1.175
16:06:58|1.17424
16:06:59|1.17429
16:06:59|1.17482
16:07:01|1.17565
16:07:02|1.17736
16:07:03|1.17736
16:07:04|1.17799
16:07:05|1.17749
16:07:06|1.17768
16:07:07|1.17768
16:07:08|1.17624
16:07:09|1.17683
16:07:10|1.17641
16:07:11|1.17704
16:07:12|1.17614
16:07:13|1.17614
16:07:14|1.17614
16:07:15|1.17614
16:07:16|1.17614
16:07:17|1.17586
16:07:18|1.17626
16:07:19|1.17626
16:07:20|1.17668
16:07:21|1.17668
16:07:22|1.17736
16:07:23|1.17736
16:07:24|1.17751
16:07:25|1.17646
16:07:26|1.17736
16:07:27|1.17736
16:07:28|1.17708
16:07:29|1.17708
16:07:30|1.17822
16:07:32|1.17823
16:07:33|1.17794
16:07:35|1.17794
16:07:36|1.17794
16:07:36|1.17794
16:07:38|1.17684
16:07:39|1.17715
16:07:40|1.17715
16:07:41|1.17669
16:07:42|1.17625
16:07:43|1.17594
16:07:44|1.17527
16:07:45|1.17553
16:07:46|1.17493
16:07:47|1.17456
16:07:48|1.17434
16:07:49|1.1739
16:07:50|1.1733
16:07:51|1.1733
16:07:52|1.17378
16:07:53|1.17258
16:07:54|1.1725
16:07:55|1.1734
16:07:56|1.17311
16:07:57|1.17312
16:07:58|1.17263
16:07:59|1.1725
16:08:00|1.17314
16:08:01|1.17386
16:08:02|1.1725
16:08:03|1.17401
16:08:04|1.17309
16:08:05|1.17334
16:08:06|1.17345
16:08:07|1.17297
16:08:08|1.17297
16:08:10|1.17258
16:08:10|1.17258
16:08:11|1.1725
16:08:13|1.17274
16:08:13|1.17281
16:08:14|1.17285
16:08:16|1.17271
16:08:16|1.17271
16:08:17|1.17271
16:08:18|1.17361
16:08:20|1.17361
16:08:20|1.17361
16:08:21|1.17426
16:08:22|1.17426
16:08:23|1.17448
16:08:24|1.17454
16:08:25|1.17446
16:08:26|1.17432
16:08:27|1.17381
16:08:28|1.1747
16:08:29|1.17461
16:08:31|1.17467
16:08:32|1.17452
16:08:34|1.17452
16:08:35|1.17452
16:08:36|1.17416
16:08:37|1.17417
16:08:38|1.17321
16:08:39|1.17245
16:08:40|1.17203
16:08:41|1.17215
16:08:42|1.17222
16:08:43|1.17247
16:08:44|1.17247
16:08:45|1.17255
16:08:46|1.17255
16:08:47|1.17252
16:08:48|1.17252
16:08:49|1.17197
16:08:50|1.17228
16:08:51|1.17228
16:08:53|1.17216
16:08:54|1.17207
16:08:55|1.17162
16:08:55|1.17379
16:08:56|1.17329
16:08:58|1.17329
16:08:59|1.17326
16:09:00|1.17318
16:09:01|1.17345
16:09:02|1.17345
16:09:02|1.17331
16:09:03|1.17451
16:09:05|1.17471
16:09:05|1.17589
16:09:06|1.17455
16:09:08|1.17422
16:09:08|1.17297
16:09:10|1.17259
16:09:11|1.17259
16:09:11|1.17259
16:09:12|1.1749
16:09:13|1.1753
16:09:14|1.1753
16:09:16|1.17457
16:09:16|1.17512
16:09:17|1.17512
16:09:18|1.17512
16:09:19|1.17575
16:09:20|1.17575
16:09:21|1.17575
16:09:22|1.17575
16:09:23|1.17569
16:09:24|1.17578
16:09:25|1.17581
16:09:27|1.17446
16:09:27|1.17408
16:09:28|1.17389
16:09:29|1.17433
16:09:31|1.17433
16:09:32|1.17392
16:09:34|1.17572
16:09:35|1.17572
16:09:36|1.17459
16:09:37|1.175
16:09:38|1.175
16:09:40|1.1753
16:09:41|1.1748
16:09:42|1.17401
16:09:43|1.1736
16:09:44|1.17415
16:09:45|1.17444
16:09:46|1.1741
16:09:47|1.1741
16:09:48|1.1741
16:09:49|1.1741
16:09:50|1.17446
16:09:52|1.1744
16:09:53|1.1744
16:09:54|1.17406
16:09:54|1.17406
16:09:56|1.17406
16:09:56|1.174
16:09:57|1.17319
16:09:58|1.17268
16:10:00|1.1731
16:10:00|1.1735
16:10:01|1.17366
16:10:03|1.17366
16:10:03|1.17276
16:10:04|1.17276
16:10:05|1.17283
16:10:06|1.1731
16:10:08|1.17276
16:10:08|1.17315
16:10:10|1.17315
16:10:10|1.17309
16:10:11|1.17309
16:10:13|1.17213
16:10:13|1.1721
16:10:15|1.17296
16:10:15|1.17296
16:10:16|1.17296
16:10:18|1.17296
16:10:19|1.17297
16:10:20|1.1731
16:10:20|1.1731
16:10:21|1.1731
16:10:22|1.1731
16:10:24|1.17294
16:10:24|1.1735
16:10:25|1.17393
16:10:27|1.17393
16:10:27|1.175
16:10:28|1.175
16:10:30|1.17497
16:10:30|1.1754
16:10:32|1.17544
16:10:33|1.17513
16:10:34|1.17465
16:10:35|1.17495
16:10:36|1.1739
16:10:37|1.1739
16:10:38|1.17458
16:10:39|1.17458
16:10:40|1.17458
16:10:41|1.17389
16:10:43|1.17316
16:10:44|1.17316
16:10:44|1.17313
16:10:46|1.17313
16:10:47|1.17392
16:10:48|1.17357
16:10:49|1.174
16:10:50|1.17425
16:10:51|1.17368
16:10:52|1.17328
16:10:53|1.17316
16:10:54|1.17357
16:10:55|1.17357
16:10:56|1.17357
16:10:57|1.17373
16:10:58|1.17373
16:10:59|1.17373
16:11:00|1.17373
16:11:01|1.17434
16:11:02|1.17405
16:11:03|1.17405
16:11:04|1.17405
16:11:05|1.17398
16:11:06|1.17509
16:11:07|1.17509
16:11:08|1.17373
16:11:09|1.17299
16:11:10|1.17299
16:11:11|1.17306
16:11:12|1.17299
16:11:13|1.17374
16:11:14|1.17374
16:11:15|1.17379
16:11:16|1.1741
16:11:17|1.1741
16:11:18|1.17366
16:11:19|1.17366
16:11:20|1.17328
16:11:21|1.17327
16:11:22|1.17327
16:11:23|1.17339
16:11:24|1.17341
16:11:25|1.17329
16:11:26|1.17329
16:11:27|1.17329
16:11:28|1.17348
16:11:29|1.17324
16:11:30|1.1727
16:11:31|1.17232
16:11:32|1.17219
16:11:33|1.17222
16:11:35|1.1721
16:11:36|1.17132
16:11:37|1.17133
16:11:38|1.17127
16:11:39|1.17154
16:11:41|1.17154
16:11:42|1.17138
16:11:42|1.17031
16:11:43|1.16984
16:11:44|1.16956
16:11:45|1.17039
16:11:46|1.17057
16:11:47|1.17008
16:11:48|1.17012
16:11:49|1.17012
16:11:50|1.17012
16:11:52|1.17043
16:11:53|1.17107
16:11:54|1.17137
16:11:55|1.17195
16:11:56|1.17173
16:11:57|1.17196
16:11:58|1.17184
16:11:59|1.17184
16:12:00|1.17184
16:12:01|1.17184
16:12:02|1.17146
16:12:04|1.17109
16:12:04|1.17109
16:12:05|1.17161
16:12:06|1.17133
16:12:07|1.1704
16:12:08|1.1704
16:12:10|1.1704
16:12:10|1.1703
16:12:11|1.1703
16:12:12|1.17031
16:12:13|1.17065
16:12:14|1.17065
16:12:16|1.17047
16:12:17|1.17047
16:12:18|1.17088
16:12:18|1.17028
16:12:20|1.17053
16:12:21|1.17053
16:12:22|1.17067
16:12:23|1.17067
16:12:23|1.17067
16:12:24|1.17067
16:12:25|1.17063
16:12:27|1.17063
16:12:27|1.17048
16:12:28|1.16965
16:12:30|1.16988
16:12:31|1.16988
16:12:32|1.17055
16:12:33|1.17069
16:12:33|1.17146
16:12:36|1.17162
16:12:37|1.17041
16:12:39|1.16981
16:12:39|1.17007
16:12:40|1.1705
16:12:41|1.17049
16:12:42|1.16969
16:12:43|1.16969
16:12:44|1.1694
16:12:45|1.16941
16:12:46|1.1696
16:12:47|1.1695
16:12:48|1.16918
16:12:50|1.16839
16:12:51|1.168
16:12:52|1.168
16:12:53|1.16832
16:12:53|1.16873
16:12:55|1.16789
16:12:56|1.16735
16:12:57|1.16636
16:12:58|1.16613
16:12:59|1.16517
16:12:59|1.16439
16:13:01|1.16431
16:13:02|1.16465
16:13:03|1.16539
16:13:04|1.1664
16:13:05|1.16622
16:13:05|1.16725
16:13:06|1.16749
16:13:08|1.16663
16:13:09|1.16663
16:13:10|1.16636
16:13:11|1.16583
16:13:11|1.16578
16:13:13|1.16587
16:13:14|1.165
16:13:15|1.16492
16:13:16|1.16443
16:13:16|1.16416
16:13:18|1.16401
16:13:19|1.16331
16:13:20|1.16292
16:13:21|1.16266
16:13:22|1.16187
16:13:22|1.16291
16:13:24|1.16349
16:13:25|1.1633
16:13:26|1.1647
16:13:27|1.16441
16:13:27|1.16539
16:13:29|1.16599
16:13:30|1.16599
16:13:31|1.16531
16:13:32|1.16531
16:13:33|1.16566
16:13:34|1.16463
16:13:35|1.16413
16:13:37|1.16474
16:13:37|1.16446
16:13:38|1.16409
16:13:39|1.16392
16:13:40|1.16289
16:13:41|1.16292
16:13:43|1.16386
16:13:45|1.16343
16:13:45|1.16343
16:13:46|1.16344
16:13:47|1.16344
16:13:48|1.16233
16:13:49|1.16287
16:13:50|1.16289
16:13:51|1.16331
16:13:52|1.16347
16:13:53|1.165
16:13:54|1.16359
16:13:55|1.16361
16:13:56|1.16361
16:13:57|1.16327
16:13:58|1.16374
16:13:59|1.16359
16:14:00|1.16359
16:14:01|1.16301
16:14:02|1.16301
16:14:03|1.16301
16:14:04|1.16302
16:14:05|1.16265
16:14:06|1.16382
16:14:07|1.16349
16:14:08|1.16343
16:14:09|1.16381
16:14:10|1.16381
16:14:11|1.16381
16:14:12|1.16381
16:14:13|1.16352
16:14:14|1.1634
16:14:15|1.1634
16:14:16|1.1634
16:14:17|1.16287
16:14:18|1.16208
16:14:19|1.16175
16:14:20|1.16162
16:14:21|1.16162
16:14:22|1.16212
16:14:23|1.16212
16:14:24|1.16201
16:14:25|1.16152
16:14:26|1.1604
16:14:27|1.15866
16:14:28|1.158
16:14:29|1.15829
16:14:30|1.15867
16:14:31|1.15974
16:14:32|1.15946
16:14:33|1.15892
16:14:34|1.15877
16:14:35|1.15833
16:14:37|1.15845
16:14:39|1.15695
16:14:40|1.15599
16:14:41|1.1557
16:14:43|1.15831
16:14:43|1.1588
16:14:44|1.15765
16:14:45|1.1562
16:14:46|1.15741
16:14:47|1.1568
16:14:48|1.15633
16:14:49|1.1565
16:14:50|1.15549
16:14:51|1.15554
16:14:52|1.1559
16:14:53|1.1559
16:14:54|1.15612
16:14:56|1.15619
16:14:57|1.15608
16:14:58|1.15591
16:14:59|1.15591
16:14:59|1.15551
16:15:01|1.15547
16:15:01|1.15575
16:15:03|1.1571
16:15:04|1.1556
16:15:05|1.15793
16:15:06|1.15915
16:15:07|1.15912
16:15:08|1.16068
16:15:09|1.16081
16:15:10|1.15995
16:15:11|1.16113
16:15:12|1.16064
16:15:12|1.15955
16:15:13|1.15999
16:15:15|1.16126
16:15:16|1.16069
16:15:17|1.16023
16:15:18|1.16029
16:15:19|1.16163
16:15:20|1.16046
16:15:21|1.16114
16:15:22|1.16149
16:15:23|1.16221
16:15:24|1.16221
16:15:24|1.16221
16:15:25|1.16175
16:15:27|1.16201
16:15:28|1.16181
16:15:29|1.16104
16:15:30|1.16033
16:15:31|1.16066
16:15:32|1.16016
16:15:33|1.15924
16:15:34|1.15867
16:15:35|1.15922
16:15:36|1.15916
16:15:37|1.1575
16:15:39|1.1579
16:15:40|1.15851
16:15:40|1.15794
16:15:43|1.15704
16:15:44|1.15681
16:15:45|1.15701
16:15:46|1.15677
16:15:47|1.15609
16:15:48|1.156
16:15:50|1.15646
16:15:50|1.1549
16:15:51|1.15531
16:15:52|1.15531
16:15:53|1.1536
16:15:54|1.15419
16:15:55|1.15419
16:15:56|1.15415
16:15:57|1.15409
16:15:58|1.15582
16:15:59|1.15511
16:16:00|1.15632
16:16:02|1.15664
16:16:02|1.15656
16:16:03|1.15704
16:16:04|1.1565
16:16:05|1.1565
16:16:06|1.15698
16:16:07|1.15708
16:16:08|1.15841
16:16:09|1.15873
16:16:10|1.15974
16:16:11|1.16014
16:16:12|1.16026
16:16:14|1.16067
16:16:15|1.16083
16:16:16|1.16017
16:16:17|1.16
16:16:18|1.15816
16:16:19|1.15867
16:16:20|1.15944
16:16:20|1.1599
16:16:21|1.15879
16:16:23|1.15879
16:16:24|1.15879
16:16:25|1.15841
16:16:26|1.15949
16:16:27|1.15741
16:16:28|1.15736
16:16:29|1.1564
16:16:30|1.15702
16:16:30|1.15756
16:16:32|1.15808
16:16:32|1.15716
16:16:34|1.15683
16:16:35|1.15683
16:16:36|1.15683
16:16:37|1.1557
16:16:38|1.15574
16:16:40|1.15574
16:16:40|1.15534
16:16:41|1.15534
16:16:43|1.15524
16:16:44|1.15524
16:16:45|1.15524
16:16:46|1.15524
16:16:47|1.15654
16:16:48|1.15624
16:16:49|1.15686
16:16:50|1.15684
16:16:51|1.15651
16:16:52|1.15664
16:16:53|1.15664
16:16:54|1.15557
16:16:54|1.15557
16:16:56|1.15554
16:16:57|1.15604
16:16:58|1.156
16:16:59|1.15654
16:17:00|1.15654
16:17:00|1.15654
16:17:02|1.15654
16:17:03|1.15654
16:17:03|1.15654
16:17:05|1.15674
16:17:05|1.15674
16:17:07|1.15674
16:17:08|1.15726
16:17:09|1.15667
16:17:10|1.15731
16:17:11|1.15721
16:17:12|1.15721
16:17:13|1.15721
16:17:14|1.15705
16:17:15|1.15624
16:17:16|1.156
16:17:16|1.15523
16:17:18|1.15491
16:17:19|1.15662
16:17:20|1.15642
16:17:21|1.15635
16:17:21|1.15642
16:17:23|1.15525
16:17:24|1.15476
16:17:25|1.15426
16:17:26|1.15426
16:17:26|1.15399
16:17:28|1.15385
16:17:29|1.15373
16:17:30|1.15286
16:17:31|1.15426
16:17:31|1.15475
16:17:33|1.15467
16:17:34|1.15594
16:17:34|1.15623
16:17:36|1.15644
16:17:37|1.1562
16:17:38|1.15826
16:17:39|1.15787
16:17:39|1.15736
16:17:42|1.15758
16:17:42|1.1563
16:17:44|1.15613
16:17:46|1.15668
16:17:46|1.15668
16:17:47|1.15663
16:17:48|1.15642
16:17:49|1.15778
16:17:50|1.15856
16:17:51|1.15783
16:17:52|1.15757
16:17:53|1.15804
16:17:54|1.15971
16:17:55|1.15921
16:17:56|1.15937
16:17:57|1.15783
16:17:58|1.15694
16:18:00|1.15724
16:18:01|1.15778
16:18:02|1.15778
16:18:03|1.15716
16:18:04|1.15771
16:18:05|1.15859
16:18:06|1.15874
16:18:07|1.1589
16:18:08|1.15951
16:18:09|1.15903
16:18:10|1.15858
16:18:11|1.15838
16:18:12|1.15746
16:18:13|1.15756
16:18:14|1.15805
16:18:15|1.15778
16:18:15|1.15782
16:18:17|1.15748
16:18:18|1.15748
16:18:19|1.15716
16:18:20|1.15677
16:18:21|1.15677
16:18:21|1.15677
16:18:24|1.15677
16:18:24|1.15677
16:18:25|1.1579
16:18:26|1.1579
16:18:27|1.1579
16:18:28|1.1579
16:18:29|1.1579
16:18:30|1.15711
16:18:31|1.15711
16:18:32|1.15697
16:18:33|1.15697
16:18:34|1.15697
16:18:35|1.15697
16:18:36|1.15697
16:18:37|1.15662
16:18:38|1.15653
16:18:39|1.15653
16:18:41|1.15554
16:18:43|1.15642
16:18:44|1.15616
16:18:46|1.15523
16:18:46|1.15601
16:18:47|1.1559
16:18:49|1.1559
16:18:51|1.15542
16:18:52|1.15667
16:18:53|1.15626
16:18:54|1.15624
16:18:55|1.15625
16:18:56|1.15523
16:18:57|1.15529
16:18:57|1.15504
16:18:59|1.15501
16:19:00|1.155
16:19:01|1.15508
16:19:02|1.15545
16:19:03|1.15599
16:19:04|1.15604
16:19:05|1.15478
16:19:06|1.15478
16:19:06|1.15458
16:19:08|1.15458
16:19:09|1.1557
16:19:10|1.15513
16:19:11|1.15508
16:19:12|1.15562
16:19:13|1.15512
16:19:14|1.15512
16:19:15|1.15467
16:19:16|1.15467
16:19:17|1.15467
16:19:18|1.15467
16:19:19|1.15467
16:19:20|1.15467
16:19:21|1.15559
16:19:21|1.15559
16:19:22|1.15653
16:19:24|1.15657
16:19:25|1.15621
16:19:26|1.15588
16:19:27|1.1555
16:19:28|1.1555
16:19:29|1.1555
16:19:30|1.1555
16:19:31|1.15709
16:19:32|1.15624
16:19:33|1.15585
16:19:33|1.15539
16:19:35|1.15617
16:19:36|1.15584
16:19:36|1.15559
16:19:38|1.15581
16:19:39|1.15546
16:19:39|1.15546
16:19:41|1.15636
16:19:43|1.15499
16:19:44|1.1556
16:19:46|1.15634
16:19:47|1.1572
16:19:48|1.1572
16:19:49|1.1572
16:19:50|1.1572
16:19:51|1.1572
16:19:52|1.1572
16:19:53|1.1572
16:19:54|1.15775
16:19:56|1.15757
16:19:56|1.15749
16:19:57|1.15798
16:19:58|1.15798
16:19:59|1.15798
16:20:00|1.15841
16:20:02|1.15875
16:20:03|1.15853
16:20:04|1.15763
16:20:05|1.15777
16:20:06|1.15776
16:20:06|1.15776
16:20:08|1.15791
16:20:08|1.15784
16:20:09|1.15871
16:20:11|1.15871
16:20:12|1.15886
16:20:13|1.15925
16:20:15|1.1579
16:20:15|1.15807
16:20:16|1.15898
16:20:17|1.15929
16:20:18|1.15897
16:20:19|1.15881
16:20:20|1.15925
16:20:21|1.15925
16:20:22|1.1591
16:20:23|1.15896
16:20:24|1.15896
16:20:25|1.15896
16:20:26|1.15926
16:20:27|1.15926
16:20:28|1.15973
16:20:29|1.15995
16:20:31|1.15949
16:20:32|1.1601
16:20:32|1.15944
16:20:34|1.15939
16:20:35|1.15953
16:20:35|1.16022
16:20:37|1.16022
16:20:37|1.1603
16:20:39|1.16055
16:20:39|1.16028
16:20:40|1.16062
16:20:42|1.16062
16:20:42|1.16062
16:20:45|1.16037
16:20:45|1.16055
16:20:47|1.16122
16:20:48|1.16081
16:20:49|1.16118
16:20:51|1.16161
16:20:51|1.16154
16:20:53|1.1614
16:20:54|1.1614
16:20:55|1.16196
16:20:56|1.16133
16:20:57|1.1614
16:20:59|1.16138
16:21:00|1.16138
16:21:01|1.16157
16:21:02|1.1611
16:21:03|1.16124
16:21:04|1.16017
16:21:05|1.16024
16:21:06|1.16088
16:21:07|1.16072
16:21:08|1.16101
16:21:09|1.16101
16:21:10|1.16048
16:21:11|1.16048
16:21:12|1.16048
16:21:13|1.15901
16:21:14|1.16006
16:21:15|1.16038
16:21:16|1.15982
16:21:18|1.15983
16:21:19|1.15983
16:21:19|1.15983
16:21:20|1.15983
16:21:21|1.16112
16:21:23|1.15918
16:21:24|1.15919
16:21:25|1.15969
16:21:25|1.16073
16:21:27|1.16073
16:21:27|1.16073
16:21:29|1.16073
16:21:29|1.16073
16:21:31|1.16065
16:21:31|1.16071
16:21:32|1.16071
16:21:34|1.16054
16:21:34|1.16005
16:21:36|1.16011
16:21:37|1.16011
16:21:37|1.15984
16:21:38|1.16123
16:21:39|1.1608
16:21:40|1.1608
16:21:41|1.1608
16:21:42|1.16113
16:21:43|1.16113
16:21:45|1.16113
16:21:46|1.16198
16:21:48|1.16155
16:21:49|1.16155
16:21:50|1.16155
16:21:51|1.16197
16:21:52|1.16197
16:21:52|1.16245
16:21:53|1.16255
16:21:55|1.1618
16:21:56|1.16164
16:21:56|1.16146
16:21:58|1.16145
16:21:58|1.16141
16:22:00|1.16073
16:22:00|1.1605
16:22:01|1.16045
16:22:02|1.15985
16:22:04|1.16031
16:22:05|1.15982
16:22:06|1.16028
16:22:06|1.16028
16:22:08|1.15985
16:22:09|1.15998
16:22:09|1.15998
16:22:10|1.15959
16:22:11|1.15838
16:22:13|1.15815
16:22:13|1.1586
16:22:15|1.15894
16:22:15|1.15894
16:22:17|1.15894
16:22:18|1.15894
16:22:19|1.15932
16:22:19|1.15932
16:22:20|1.1599
16:22:21|1.15927
16:22:23|1.15963
16:22:24|1.1596
16:22:25|1.1591
16:22:26|1.158
16:22:27|1.1586
16:22:28|1.15762
16:22:29|1.15792
16:22:30|1.159
16:22:31|1.159
16:22:32|1.15862
16:22:33|1.15862
16:22:34|1.15762
16:22:35|1.15762
16:22:36|1.15762
16:22:37|1.15762
16:22:38|1.15762
16:22:39|1.15762
16:22:40|1.15777
16:22:41|1.15819
16:22:42|1.15842
16:22:43|1.15849
16:22:44|1.15849
16:22:45|1.15849
16:22:46|1.15849
16:22:47|1.15934
16:22:48|1.15934
16:22:49|1.16011
16:22:51|1.16029
16:22:52|1.16069
16:22:53|1.16079
16:22:54|1.1606
16:22:55|1.16127
16:22:56|1.16146
16:22:57|1.16146
16:22:58|1.16139
16:22:59|1.16139
16:23:01|1.162
16:23:01|1.16222
16:23:03|1.16299
16:23:04|1.16226
16:23:05|1.16123
16:23:05|1.16093
16:23:06|1.16059
16:23:07|1.16031
16:23:08|1.15906
16:23:10|1.15906
16:23:10|1.15906
16:23:12|1.15912
16:23:12|1.15848
16:23:14|1.1591
16:23:15|1.1591
16:23:16|1.1591
16:23:16|1.15885
16:23:18|1.15838
16:23:19|1.15838
16:23:20|1.15836
16:23:21|1.15836
16:23:22|1.15888
16:23:24|1.15919
16:23:24|1.15957
16:23:26|1.15957
16:23:27|1.15957
16:23:28|1.16052
16:23:28|1.16035
16:23:29|1.15979
16:23:30|1.16005
16:23:32|1.15925
16:23:32|1.15913
16:23:33|1.15913
16:23:34|1.15935
16:23:35|1.15908
16:23:36|1.15908
16:23:37|1.15908
16:23:38|1.15918
16:23:40|1.15852
16:23:40|1.15852
16:23:41|1.1589
16:23:42|1.1589
16:23:44|1.1589
16:23:44|1.1589
16:23:46|1.15941
16:23:48|1.15754
16:23:49|1.15782
16:23:51|1.15831
16:23:52|1.15786
16:23:54|1.15869
16:23:55|1.15869
16:23:56|1.15869
16:23:57|1.15869
16:23:57|1.15869
16:23:59|1.15869
16:23:59|1.15863
16:24:00|1.15863
16:24:02|1.15863
16:24:02|1.15863
16:24:04|1.15768
16:24:05|1.15768
16:24:06|1.15768
16:24:07|1.15765
16:24:08|1.15765
16:24:10|1.15828
16:24:10|1.15856
16:24:11|1.15869
16:24:13|1.15868
16:24:15|1.15868
16:24:15|1.15856
16:24:16|1.15878
16:24:17|1.15878
16:24:18|1.15878
16:24:19|1.15915
16:24:20|1.1591
16:24:21|1.1591
16:24:22|1.1585
16:24:23|1.1585
16:24:24|1.15864
16:24:26|1.15882
16:24:27|1.15882
16:24:28|1.15882
16:24:29|1.15882
16:24:30|1.15882
16:24:31|1.15967
16:24:32|1.15967
16:24:32|1.15967
16:24:34|1.16036
16:24:34|1.16036
16:24:36|1.16036
16:24:37|1.16036
16:24:39|1.16037
16:24:39|1.16037
16:24:40|1.16037
16:24:41|1.16038
16:24:42|1.16069
16:24:43|1.16154
16:24:44|1.16161
16:24:45|1.16162
16:24:47|1.16134
16:24:49|1.15963
16:24:49|1.15966
16:24:50|1.15991
16:24:51|1.15991
16:24:52|1.15991
16:24:53|1.15991
16:24:54|1.15961
16:24:55|1.15998
16:24:56|1.16053
16:24:57|1.16053
16:24:58|1.16032
16:25:00|1.16007
16:25:01|1.16007
16:25:03|1.16007
16:25:03|1.15971
16:25:05|1.15971
16:25:05|1.15971
16:25:07|1.16115
16:25:08|1.16143
16:25:09|1.16118
16:25:10|1.16118
16:25:10|1.16118
16:25:12|1.16118
16:25:12|1.16118
16:25:13|1.16118
16:25:14|1.16069
16:25:15|1.16064
16:25:16|1.16064
16:25:18|1.16064
16:25:18|1.16064
16:25:19|1.16069
16:25:20|1.16069
16:25:22|1.16069
16:25:22|1.16064
16:25:24|1.16064
16:25:24|1.16064
16:25:26|1.16059
16:25:27|1.16065
16:25:27|1.16069
16:25:28|1.16064
16:25:29|1.16019
16:25:30|1.16019
16:25:32|1.16098
16:25:32|1.16098
16:25:33|1.16098
16:25:34|1.16098
16:25:36|1.15966
16:25:36|1.16003
16:25:37|1.16003
16:25:38|1.16022
16:25:39|1.16035
16:25:41|1.16035
16:25:41|1.16035
16:25:42|1.16079
16:25:43|1.16079
16:25:44|1.16079
16:25:45|1.16138
16:25:46|1.16089
16:25:48|1.16089
16:25:49|1.16089
16:25:51|1.16139
16:25:52|1.16139
16:25:52|1.16061
16:25:53|1.16061
16:25:55|1.16061
16:25:56|1.16102
16:25:57|1.16142
16:25:58|1.16142
16:25:59|1.1616
16:26:00|1.16222
16:26:01|1.16199
16:26:03|1.16133
16:26:04|1.16133
16:26:04|1.16133
16:26:05|1.16133
16:26:07|1.16133
16:26:08|1.16133
16:26:08|1.16133
16:26:09|1.16133
16:26:10|1.16133
16:26:11|1.16133
16:26:12|1.16094
16:26:14|1.16
16:26:15|1.1599
16:26:15|1.1599
16:26:16|1.16076
16:26:17|1.16072
16:26:19|1.16072
16:26:19|1.1606
16:26:20|1.16034
16:26:22|1.16035
16:26:23|1.16035
16:26:24|1.16101
16:26:25|1.16145
16:26:25|1.16147
16:26:26|1.16147
16:26:27|1.16147
16:26:28|1.16147
16:26:29|1.16091
16:26:30|1.16091
16:26:32|1.16091
16:26:33|1.1606
16:26:33|1.1606
16:26:35|1.1606
16:26:36|1.16141
16:26:36|1.16133
16:26:38|1.16148
16:26:38|1.16163
16:26:39|1.16142
16:26:40|1.16176
16:26:41|1.16176
16:26:43|1.16176
16:26:43|1.16083
16:26:44|1.16104
16:26:45|1.16146
16:26:46|1.16181
16:26:47|1.16143
16:26:49|1.16143
16:26:50|1.16143
16:26:51|1.16143
16:26:52|1.16143
16:26:53|1.16143
16:26:54|1.1609
16:26:55|1.16038
16:26:56|1.16037
16:26:57|1.16054
16:26:59|1.16163
16:27:00|1.16164
16:27:00|1.16198
16:27:02|1.16198
16:27:03|1.162
16:27:03|1.16195
16:27:04|1.16195
16:27:06|1.16206
16:27:06|1.16206
16:27:08|1.16172
16:27:09|1.16242
16:27:10|1.1627
16:27:11|1.16257
16:27:13|1.16353
16:27:14|1.16419
16:27:14|1.1636
16:27:16|1.1636
16:27:17|1.16309
16:27:18|1.1636
16:27:18|1.16391
16:27:20|1.1651
16:27:20|1.16453
16:27:21|1.16431
16:27:22|1.16358
16:27:23|1.16431
16:27:25|1.163
16:27:26|1.16212
16:27:27|1.16279
16:27:28|1.16279
16:27:29|1.16332
16:27:30|1.1627
16:27:31|1.16178
16:27:32|1.16197
16:27:33|1.1629
16:27:34|1.16312
16:27:35|1.16312
16:27:36|1.16312
16:27:37|1.16312
16:27:38|1.16292
16:27:39|1.16292
16:27:40|1.16292
16:27:41|1.16346
16:27:42|1.16413
16:27:43|1.16398
16:27:44|1.16405
16:27:45|1.16318
16:27:46|1.16304
16:27:47|1.163
16:27:48|1.163
16:27:49|1.163
16:27:50|1.163
16:27:52|1.163
16:27:53|1.16458
16:27:54|1.16468
16:27:55|1.16497
16:27:56|1.16603
16:27:57|1.16489
16:27:58|1.16484
16:27:59|1.16484
16:28:00|1.16484
16:28:01|1.16484
16:28:03|1.16272
16:28:03|1.16251
16:28:05|1.16221
16:28:06|1.16238
16:28:07|1.1637
16:28:08|1.16376
16:28:09|1.16448
16:28:10|1.16393
16:28:10|1.16393
16:28:11|1.16393
16:28:13|1.16393
16:28:14|1.16422
16:28:14|1.16483
16:28:16|1.16484
16:28:17|1.16501
16:28:18|1.16501
16:28:19|1.16464
16:28:20|1.16464
16:28:21|1.16464
16:28:22|1.16394
16:28:23|1.16415
16:28:24|1.16394
16:28:25|1.16352
16:28:26|1.16352
16:28:27|1.16352
16:28:28|1.16352
16:28:29|1.16352
16:28:30|1.16315
16:28:31|1.16257
16:28:32|1.16313
16:28:33|1.16327
16:28:35|1.16251
16:28:35|1.16251
16:28:37|1.16313
16:28:38|1.16313
16:28:38|1.16313
16:28:40|1.16313
16:28:41|1.16385
16:28:41|1.16374
16:28:43|1.16385
16:28:44|1.16374
16:28:44|1.16357
16:28:45|1.16357
16:28:46|1.16357
16:28:47|1.1631
16:28:48|1.16282
16:28:50|1.16282
16:28:51|1.16282
16:28:52|1.16282
16:28:53|1.16282
16:28:55|1.16282
16:28:56|1.16282
16:28:58|1.16291
16:28:58|1.16291
16:28:59|1.16291
16:29:01|1.16291
16:29:02|1.16291
16:29:03|1.16291
16:29:04|1.16291
16:29:05|1.16291
16:29:07|1.16305
16:29:08|1.16309
16:29:09|1.1632
16:29:10|1.16298
16:29:10|1.16298
16:29:12|1.16298
16:29:12|1.16298
16:29:14|1.16375
16:29:15|1.1643
16:29:16|1.16441
16:29:16|1.16445
16:29:17|1.16445
16:29:19|1.1644
16:29:19|1.16441
16:29:20|1.16441
16:29:21|1.16441
16:29:23|1.1644
16:29:24|1.16373
16:29:24|1.16434
16:29:26|1.16434
16:29:27|1.16436
16:29:28|1.16436
16:29:28|1.16383
16:29:29|1.16383
16:29:31|1.16383
16:29:32|1.16383
16:29:33|1.16425
16:29:34|1.1648
16:29:35|1.16429
16:29:36|1.16429
16:29:38|1.16383
16:29:39|1.16286
16:29:40|1.16286
16:29:41|1.16286
16:29:42|1.16286
16:29:43|1.16286
16:29:44|1.16286
16:29:45|1.16349
16:29:46|1.16428
16:29:47|1.16428
16:29:48|1.16333
16:29:49|1.16326
16:29:50|1.16318
16:29:51|1.16298
16:29:53|1.16352
16:29:54|1.16276
16:29:55|1.1627
16:29:56|1.1627
16:29:57|1.16254
16:29:58|1.16295
16:29:59|1.16295
16:30:01|1.16395
16:30:02|1.16425
16:30:03|1.16425
16:30:04|1.16375
16:30:05|1.16402
16:30:06|1.16377
16:30:07|1.16358
16:30:08|1.16358
16:30:09|1.16358
16:30:10|1.16337
16:30:11|1.16367
16:30:12|1.16367
16:30:13|1.16356
16:30:14|1.16356
16:30:15|1.16358
16:30:16|1.16303
16:30:17|1.16266
16:30:18|1.16248
16:30:19|1.16182
16:30:20|1.16144
16:30:21|1.16195
16:30:22|1.16136
16:30:23|1.16047
16:30:24|1.16116
16:30:25|1.16102
16:30:26|1.16102
16:30:27|1.16102
16:30:29|1.16119
16:30:29|1.16119
16:30:30|1.16155
16:30:31|1.16155
16:30:32|1.16136
16:30:33|1.16136
16:30:35|1.16136
16:30:36|1.16048
16:30:36|1.16055
16:30:37|1.16055
16:30:38|1.16002
16:30:39|1.16014
16:30:41|1.16014
16:30:42|1.16014
16:30:42|1.16081
16:30:43|1.1617
16:30:44|1.1617
16:30:45|1.16102
16:30:47|1.16102
16:30:47|1.16117
16:30:48|1.16117
16:30:49|1.16116
16:30:50|1.16094
16:30:52|1.16083
16:30:53|1.16089
16:30:55|1.16065
16:30:56|1.16048
16:30:57|1.161
16:30:58|1.1607
16:30:59|1.1607
16:31:00|1.1607
16:31:02|1.15986
16:31:03|1.15986
16:31:04|1.15975
16:31:05|1.16027
16:31:05|1.15876
16:31:07|1.1586
16:31:08|1.15831
16:31:09|1.15866
16:31:10|1.1586
16:31:11|1.15801
16:31:12|1.15843
16:31:13|1.15794
16:31:14|1.15885
16:31:15|1.15858
16:31:16|1.15851
16:31:17|1.15851
16:31:18|1.15799
16:31:19|1.15757
16:31:20|1.15759
16:31:21|1.15759
16:31:22|1.1573
16:31:23|1.1573
16:31:24|1.15853
16:31:25|1.15854
16:31:26|1.15854
16:31:27|1.15854
16:31:28|1.15854
16:31:29|1.15809
16:31:30|1.15797
16:31:31|1.15875
16:31:32|1.15918
16:31:33|1.15918
16:31:34|1.15969
16:31:35|1.15969
16:31:36|1.15948
16:31:37|1.15937
16:31:38|1.15937
16:31:39|1.15886
16:31:40|1.15868
16:31:41|1.15868
16:31:42|1.15797
16:31:43|1.1574
16:31:44|1.1574
16:31:45|1.15723
16:31:46|1.15715
16:31:47|1.15715
16:31:48|1.15819
16:31:49|1.15819
16:31:50|1.15767
16:31:51|1.15767
16:31:52|1.15779
16:31:53|1.15719
16:31:55|1.15687
16:31:56|1.15675
16:31:57|1.15633
16:31:58|1.15632
16:31:59|1.15613
16:32:00|1.15576
16:32:01|1.15636
16:32:02|1.15632
16:32:03|1.15641
16:32:04|1.15641
16:32:05|1.15641
16:32:06|1.15653
16:32:08|1.15733
16:32:08|1.15716
16:32:09|1.15768
16:32:11|1.15763
16:32:11|1.1579
16:32:13|1.15766
16:32:14|1.15843
16:32:15|1.15905
16:32:16|1.15946
16:32:17|1.15946
16:32:18|1.15937
16:32:19|1.15937
16:32:20|1.16034
16:32:21|1.16036
16:32:22|1.16065
16:32:23|1.16102
16:32:24|1.16102
16:32:25|1.16027
16:32:26|1.16117
16:32:27|1.16112
16:32:28|1.16096
16:32:29|1.16146
16:32:30|1.16158
16:32:31|1.16096
16:32:32|1.16159
16:32:33|1.16126
16:32:34|1.16126
16:32:35|1.16126
16:32:36|1.16092
16:32:37|1.16092
16:32:38|1.16092
16:32:39|1.16065
16:32:40|1.16124
16:32:41|1.16124
16:32:42|1.1613
16:32:43|1.1613
16:32:44|1.16166
16:32:46|1.16163
16:32:46|1.16163
16:32:47|1.16163
16:32:48|1.16163
16:32:49|1.1619
16:32:50|1.1617
16:32:51|1.16211
16:32:53|1.16211
16:32:53|1.16191
16:32:55|1.16171
16:32:56|1.16171
16:32:57|1.16134
16:32:59|1.16134
16:33:00|1.16134
16:33:00|1.16134
16:33:02|1.16134
16:33:03|1.16227
16:33:04|1.16227
16:33:05|1.16194
16:33:06|1.16194
16:33:07|1.16194
16:33:08|1.16194
16:33:09|1.16162
16:33:10|1.16162
16:33:12|1.16162
16:33:12|1.16209
16:33:13|1.16218
16:33:14|1.16209
16:33:16|1.16209
16:33:17|1.16209
16:33:17|1.163
16:33:18|1.16331
16:33:20|1.16195
16:33:21|1.16219
16:33:22|1.16301
16:33:22|1.16375
16:33:24|1.16363
16:33:25|1.16262
16:33:26|1.16262
16:33:27|1.16332
16:33:28|1.16332
16:33:29|1.16332
16:33:30|1.16368
16:33:31|1.164
16:33:32|1.16341
16:33:33|1.16332
16:33:34|1.16332
16:33:35|1.16277
16:33:36|1.163
16:33:37|1.16249
16:33:39|1.16217
16:33:39|1.16217
16:33:40|1.16273
16:33:41|1.16277
16:33:42|1.16296
16:33:43|1.16296
16:33:45|1.16317
16:33:45|1.16333
16:33:47|1.16333
16:33:47|1.16333
16:33:48|1.16333
16:33:49|1.16333
16:33:51|1.16365
16:33:51|1.16365
16:33:52|1.16365
16:33:54|1.16318
16:33:55|1.16318
16:33:57|1.16318
16:33:58|1.16318
16:33:59|1.16273
16:34:01|1.16224
16:34:02|1.1628
16:34:03|1.16264
16:34:04|1.16264
16:34:05|1.16264
16:34:06|1.16264
16:34:07|1.16288
16:34:09|1.16248
16:34:10|1.16184
16:34:10|1.16184
16:34:11|1.16216
16:34:13|1.16216
16:34:14|1.16216
16:34:15|1.1624
16:34:15|1.16172
16:34:16|1.1614
16:34:17|1.1614
16:34:18|1.16271
16:34:20|1.16271
16:34:21|1.16271
16:34:21|1.16271
16:34:22|1.16174
16:34:23|1.16173
16:34:24|1.16173
16:34:25|1.16173
16:34:26|1.16159
16:34:27|1.16159
16:34:29|1.16113
16:34:29|1.16108
16:34:30|1.16107
16:34:31|1.16107
16:34:32|1.16112
16:34:34|1.16121
16:34:34|1.16121
16:34:36|1.16121
16:34:36|1.16068
16:34:37|1.16068
16:34:38|1.16108
16:34:39|1.16108
16:34:41|1.16108
16:34:42|1.16108
16:34:42|1.16108
16:34:43|1.16173
16:34:44|1.162
16:34:46|1.162
16:34:47|1.162
16:34:48|1.16305
16:34:48|1.16333
16:34:49|1.16322
16:34:50|1.16322
16:34:51|1.16349
16:34:52|1.16395
16:34:54|1.16453
16:34:54|1.1642
16:34:55|1.16481
16:34:57|1.16518
16:34:58|1.16493
16:35:00|1.16586
16:35:01|1.16642
16:35:03|1.16658
16:35:04|1.16668
16:35:05|1.16668
16:35:06|1.16689
16:35:07|1.16703
16:35:08|1.16655
16:35:08|1.16512
16:35:09|1.16538
16:35:11|1.16517
16:35:12|1.16496
16:35:13|1.16535
16:35:14|1.16535
16:35:15|1.1653
16:35:16|1.16522
16:35:16|1.16549
16:35:18|1.16549
16:35:18|1.16498
16:35:20|1.16468
16:35:21|1.16468
16:35:22|1.16442
16:35:23|1.16429
16:35:24|1.16429
16:35:25|1.16506
16:35:25|1.16506
16:35:27|1.16506
16:35:28|1.16527
16:35:29|1.16594
16:35:30|1.16581
16:35:31|1.16532
16:35:32|1.16532
16:35:32|1.16509
16:35:34|1.16509
16:35:35|1.16509
16:35:36|1.16509
16:35:36|1.16509
16:35:38|1.16472
16:35:39|1.16474
16:35:39|1.16449
16:35:41|1.16463
16:35:42|1.16463
16:35:43|1.16463
16:35:44|1.16463
16:35:45|1.16463
16:35:46|1.16382
16:35:46|1.16385
16:35:48|1.16385
16:35:49|1.16385
16:35:50|1.16304
16:35:51|1.16294
16:35:51|1.16294
16:35:53|1.16294
16:35:54|1.16276
16:35:55|1.16221
16:35:56|1.16236
16:35:57|1.16238
16:35:59|1.16238
16:36:00|1.16158
16:36:01|1.1626
16:36:02|1.1629
16:36:04|1.16245
16:36:05|1.16245
16:36:06|1.16282
16:36:08|1.16265
16:36:08|1.16227
16:36:10|1.16227
16:36:11|1.16227
16:36:12|1.16227
16:36:12|1.16227
16:36:14|1.16227
16:36:15|1.16235
16:36:17|1.16235
16:36:17|1.1614
16:36:18|1.16138
16:36:19|1.16139
16:36:20|1.16139
16:36:21|1.16139
16:36:22|1.16126
16:36:23|1.16121
16:36:24|1.16076
16:36:25|1.16119
16:36:26|1.16119
16:36:27|1.16153
16:36:28|1.161
16:36:29|1.16
16:36:30|1.15946
16:36:31|1.15946
16:36:32|1.15946
16:36:33|1.1591
16:36:34|1.1591
16:36:35|1.15911
16:36:36|1.15881
16:36:37|1.1588
16:36:38|1.15897
16:36:39|1.15862
16:36:40|1.15895
16:36:41|1.1592
16:36:42|1.1595
16:36:43|1.1603
16:36:44|1.16086
16:36:45|1.16052
16:36:46|1.16052
16:36:47|1.1609
16:36:48|1.16176
16:36:49|1.16162
16:36:50|1.16199
16:36:51|1.16221
16:36:52|1.16146
16:36:53|1.16147
16:36:54|1.16147
16:36:56|1.16147
16:36:57|1.1617
16:36:58|1.16227
16:37:00|1.16209
16:37:01|1.16169
16:37:03|1.16076
16:37:04|1.16095
16:37:06|1.16095
16:37:06|1.16111
16:37:08|1.16168
16:37:09|1.16168
16:37:09|1.16068
16:37:11|1.16054
16:37:12|1.16099
16:37:13|1.16099
16:37:14|1.16099
16:37:15|1.16168
16:37:16|1.16269
16:37:17|1.16266
16:37:17|1.16205
16:37:19|1.16205
16:37:20|1.16205
16:37:22|1.16205
16:37:22|1.16205
16:37:23|1.16233
16:37:24|1.16233
16:37:25|1.16233
16:37:26|1.16214
16:37:27|1.16211
16:37:28|1.16211
16:37:29|1.16168
16:37:30|1.16158
16:37:31|1.16158
16:37:32|1.16158
16:37:33|1.16158
16:37:34|1.16158
16:37:35|1.16132
16:37:36|1.16132
16:37:37|1.16168
16:37:38|1.16174
16:37:39|1.16174
16:37:40|1.16174
16:37:41|1.16174
16:37:42|1.16174
16:37:43|1.16174
16:37:44|1.1615
16:37:45|1.1615
16:37:46|1.16158
16:37:47|1.162
16:37:48|1.16256
16:37:49|1.16256
16:37:50|1.16248
16:37:51|1.16246
16:37:52|1.16246
16:37:53|1.16246
16:37:54|1.16246
16:37:55|1.16246
16:37:56|1.16246
16:37:57|1.16246
16:37:58|1.16246
16:38:00|1.16246
16:38:01|1.16246
16:38:03|1.16246
16:38:03|1.16246
16:38:04|1.1627
16:38:05|1.16298
16:38:06|1.16268
16:38:07|1.16268
16:38:09|1.16358
16:38:10|1.1638
16:38:11|1.16452
16:38:12|1.16329
16:38:14|1.16329
16:38:15|1.16333
16:38:16|1.16333
16:38:17|1.16333
16:38:18|1.16473
16:38:19|1.1646
16:38:20|1.1646
16:38:21|1.1646
16:38:22|1.16434
16:38:23|1.16448
16:38:24|1.16448
16:38:25|1.16482
16:38:26|1.16482
16:38:27|1.16517
16:38:28|1.16517
16:38:29|1.16517
16:38:30|1.16517
16:38:30|1.16517
16:38:32|1.16344
16:38:33|1.16386
16:38:34|1.16446
16:38:35|1.16446
16:38:36|1.16446
16:38:36|1.16517
16:38:38|1.16511
16:38:39|1.16511
16:38:40|1.16484
16:38:40|1.16556
16:38:42|1.16556
16:38:43|1.16523
16:38:44|1.16561
16:38:45|1.16569
16:38:46|1.16586
16:38:46|1.16511
16:38:47|1.16591
16:38:49|1.1657
16:38:50|1.1657
16:38:51|1.16599
16:38:51|1.16599
16:38:53|1.16551
16:38:53|1.16599
16:38:55|1.16623
16:38:56|1.16595
16:38:57|1.16595
16:38:57|1.16595
16:38:58|1.16509
16:39:00|1.16567
16:39:02|1.16533
16:39:02|1.16533
16:39:03|1.16387
16:39:04|1.16387
16:39:05|1.16365
16:39:06|1.16289
16:39:07|1.16269
16:39:08|1.16261
16:39:09|1.16159
16:39:10|1.161
16:39:11|1.16083
16:39:12|1.1616
16:39:13|1.16162
16:39:14|1.16106
16:39:15|1.16107
16:39:16|1.16138
16:39:17|1.16138
16:39:18|1.16133
16:39:19|1.16115
16:39:20|1.16115
16:39:21|1.16115
16:39:23|1.16167
16:39:24|1.1622
16:39:25|1.1624
16:39:26|1.16235
16:39:27|1.16224
16:39:28|1.16225
16:39:31|1.16249
16:39:31|1.16242
16:39:32|1.16223
16:39:33|1.16248
16:39:34|1.16248
16:39:36|1.16207
16:39:37|1.16207
16:39:38|1.1623
16:39:39|1.1623
16:39:40|1.1623
16:39:41|1.16244
16:39:42|1.16244
16:39:43|1.16244
16:39:44|1.16244
16:39:45|1.16165
16:39:46|1.16071
16:39:47|1.16071
16:39:48|1.16058
16:39:49|1.16063
16:39:50|1.16157
16:39:51|1.16157
16:39:52|1.16157
16:39:53|1.16165
16:39:54|1.16165
16:39:55|1.16165
16:39:56|1.16165
16:39:57|1.161
16:39:58|1.16072
16:39:59|1.16098
16:40:00|1.16098
16:40:01|1.16107
16:40:03|1.16076
16:40:04|1.16076
16:40:05|1.16076
16:40:06|1.16133
16:40:07|1.16133
16:40:08|1.16133
16:40:09|1.16133
16:40:10|1.16133
16:40:11|1.1604
16:40:12|1.1604
16:40:13|1.1604
16:40:14|1.1604
16:40:15|1.1604
16:40:16|1.16068
16:40:17|1.1597
16:40:18|1.15969
16:40:19|1.15946
16:40:20|1.15914
16:40:21|1.15914
16:40:22|1.15914
16:40:23|1.16028
16:40:24|1.16028
16:40:25|1.16028
16:40:26|1.16028
16:40:27|1.16028
16:40:28|1.16028
16:40:29|1.15963
16:40:30|1.15963
16:40:31|1.15963
16:40:32|1.15998
16:40:33|1.16017
16:40:34|1.16017
16:40:35|1.16017
16:40:36|1.16017
16:40:37|1.15931
16:40:38|1.15946
16:40:40|1.15947
16:40:40|1.15956
16:40:41|1.15956
16:40:42|1.15927
16:40:43|1.15988
16:40:44|1.15965
16:40:45|1.15938
16:40:46|1.15938
16:40:47|1.15991
16:40:48|1.15991
16:40:49|1.15991
16:40:50|1.15959
16:40:52|1.15959
16:40:52|1.15959
16:40:53|1.15959
16:40:54|1.15959
16:40:55|1.15991
16:40:56|1.16
16:40:58|1.16059
16:40:59|1.16087
16:41:00|1.16113
16:41:01|1.16197
16:41:01|1.1619
16:41:04|1.15918
16:41:05|1.15999
16:41:06|1.16141
16:41:07|1.16141
16:41:08|1.16141
16:41:09|1.16159
16:41:10|1.16131
16:41:11|1.1616
16:41:12|1.16195
16:41:13|1.16203
16:41:14|1.16203
16:41:15|1.16203
16:41:16|1.16203
16:41:17|1.16203
16:41:18|1.16215
16:41:19|1.16284
16:41:20|1.16314
16:41:21|1.16314
16:41:22|1.16334
16:41:23|1.1649
16:41:24|1.16461
16:41:25|1.165
16:41:26|1.16472
16:41:27|1.16538
16:41:28|1.1645
16:41:29|1.16418
16:41:30|1.16418
16:41:31|1.16441
16:41:32|1.16441
16:41:33|1.1642
16:41:34|1.16413
16:41:35|1.16413
16:41:36|1.16413
16:41:37|1.16415
16:41:38|1.16424
16:41:39|1.16424
16:41:40|1.16436
16:41:41|1.16408
16:41:42|1.16408
16:41:43|1.16408
16:41:44|1.16339
16:41:45|1.16338
16:41:46|1.16385
16:41:47|1.16385
16:41:48|1.16375
16:41:49|1.16448
16:41:50|1.16338
16:41:51|1.16327
16:41:53|1.16284
16:41:53|1.16284
16:41:55|1.1631
16:41:56|1.1628
16:41:57|1.16271
16:41:57|1.16271
16:41:59|1.16271
16:41:59|1.16271
16:42:01|1.16264
16:42:01|1.16264
16:42:02|1.16281
16:42:04|1.16281
16:42:05|1.16281
16:42:06|1.16281
16:42:07|1.16281
16:42:08|1.16289
16:42:09|1.16289
16:42:10|1.16289
16:42:11|1.16363
16:42:12|1.16363
16:42:13|1.16363
16:42:14|1.1624
16:42:15|1.16262
16:42:16|1.16368
16:42:17|1.16459
16:42:18|1.16431
16:42:19|1.164
16:42:20|1.1636
16:42:21|1.16325
16:42:22|1.16325
16:42:23|1.16312
16:42:24|1.16334
16:42:25|1.16326
16:42:26|1.16347
16:42:27|1.16539
16:42:28|1.16625
16:42:29|1.1671
16:42:30|1.16659
16:42:31|1.16594
16:42:32|1.16489
16:42:33|1.16489
16:42:34|1.16557
16:42:35|1.16625
16:42:36|1.16582
16:42:37|1.16535
16:42:38|1.16535
16:42:39|1.16494
16:42:40|1.16375
16:42:41|1.1644
16:42:42|1.1644
16:42:43|1.16496
16:42:44|1.16539
16:42:45|1.16544
16:42:46|1.16544
16:42:47|1.16544
16:42:48|1.16569
16:42:49|1.16569
16:42:50|1.16566
16:42:51|1.16566
16:42:52|1.16566
16:42:54|1.16566
16:42:54|1.16566
16:42:56|1.16553
16:42:56|1.16464
16:42:57|1.16497
16:42:58|1.16497
16:43:00|1.16529
16:43:01|1.1645
16:43:01|1.1645
16:43:02|1.16436
16:43:03|1.16436
16:43:05|1.16507
16:43:06|1.16507
16:43:08|1.16447
16:43:08|1.16448
16:43:10|1.16481
16:43:11|1.16598
16:43:12|1.16683
16:43:13|1.16706
16:43:14|1.1667
16:43:15|1.16674
16:43:16|1.16538
16:43:17|1.16538
16:43:18|1.16614
16:43:19|1.16532
16:43:20|1.16719
16:43:21|1.16746
16:43:22|1.16737
16:43:23|1.16737
16:43:24|1.16858
16:43:25|1.16936
16:43:27|1.17031
16:43:27|1.17001
16:43:28|1.17061
16:43:29|1.17136
16:43:31|1.17203
16:43:31|1.171
16:43:32|1.16991
16:43:33|1.17015
16:43:34|1.17137
16:43:35|1.17174
16:43:36|1.17156
16:43:37|1.17146
16:43:38|1.17093
16:43:40|1.17077
16:43:41|1.16972
16:43:41|1.16938
16:43:43|1.16901
16:43:44|1.16822
16:43:45|1.16813
16:43:45|1.1677
16:43:46|1.16906
16:43:47|1.16843
16:43:48|1.16872
16:43:50|1.16801
16:43:50|1.16859
16:43:51|1.16683
16:43:52|1.16689
16:43:53|1.16689
16:43:54|1.16652
16:43:55|1.16742
16:43:56|1.16761
16:43:57|1.1677
16:43:59|1.1677
16:43:59|1.16704
16:44:00|1.16778
16:44:02|1.1677
16:44:02|1.16642
16:44:03|1.16776
16:44:04|1.16739
16:44:06|1.16683
16:44:08|1.16682
16:44:09|1.16636
16:44:10|1.16516
16:44:11|1.16583
16:44:12|1.16648
16:44:13|1.16651
16:44:14|1.16611
16:44:15|1.16611
16:44:16|1.1656
16:44:17|1.16597
16:44:18|1.16552
16:44:20|1.16552
16:44:21|1.16546
16:44:21|1.16639
16:44:23|1.16795
16:44:23|1.16839
16:44:25|1.1686
16:44:26|1.16866
16:44:26|1.1692
16:44:27|1.1692
16:44:28|1.16937
16:44:30|1.16944
16:44:31|1.16944
16:44:32|1.16944
16:44:32|1.16944
16:44:33|1.17077
16:44:35|1.17171
16:44:36|1.17199
16:44:37|1.17128
16:44:37|1.17098
16:44:38|1.16953
16:44:39|1.17011
16:44:41|1.17061
16:44:42|1.17064
16:44:42|1.17063
16:44:43|1.17071
16:44:44|1.17008
16:44:45|1.17001
16:44:46|1.17004
16:44:48|1.16928
16:44:48|1.16924
16:44:49|1.16924
16:44:51|1.16924
16:44:52|1.16866
16:44:53|1.16967
16:44:54|1.16967
16:44:55|1.16966
16:44:56|1.16908
16:44:57|1.16836
16:44:58|1.16932
16:44:59|1.1701
16:45:00|1.16993
16:45:01|1.16874
16:45:02|1.16941
16:45:03|1.16939
16:45:04|1.16978
16:45:05|1.17087
16:45:06|1.17268
16:45:08|1.17394
16:45:08|1.17334
16:45:10|1.17231
16:45:12|1.17206
16:45:13|1.17157
16:45:14|1.17133
16:45:15|1.1707
16:45:17|1.17137
16:45:17|1.17153
16:45:18|1.1721
16:45:19|1.1721
16:45:20|1.1721
16:45:22|1.17065
16:45:22|1.17064
16:45:24|1.17064
16:45:25|1.17046
16:45:26|1.1703
16:45:26|1.17093
16:45:28|1.17192
16:45:29|1.17121
16:45:30|1.17121
16:45:31|1.17154
16:45:32|1.17094
16:45:33|1.17165
16:45:34|1.171
16:45:35|1.171
16:45:36|1.171
16:45:37|1.171
16:45:38|1.17085
16:45:38|1.17002
16:45:40|1.17
16:45:41|1.16991
16:45:42|1.16926
16:45:42|1.16916
16:45:44|1.16936
16:45:45|1.16932
16:45:46|1.16829
16:45:47|1.16788
16:45:48|1.16788
16:45:49|1.16798
16:45:50|1.16803
16:45:51|1.16683
16:45:52|1.16724
16:45:53|1.16724
16:45:54|1.16724
16:45:55|1.16791
16:45:56|1.16791
16:45:57|1.16791
16:45:58|1.16839
16:45:58|1.1684
16:46:00|1.16896
16:46:01|1.16913
16:46:02|1.16913
16:46:02|1.16913
16:46:04|1.16754
16:46:04|1.16843
16:46:06|1.16724
16:46:06|1.16684
16:46:09|1.16671
16:46:10|1.16629
16:46:11|1.16648
16:46:13|1.16663
16:46:14|1.16645
16:46:15|1.16606
16:46:16|1.16606
16:46:18|1.16606
16:46:18|1.16642
16:46:19|1.16642
16:46:20|1.16615
16:46:21|1.16661
16:46:23|1.16661
16:46:24|1.1677
16:46:25|1.16794
16:46:26|1.16794
16:46:27|1.16768
16:46:28|1.16768
16:46:29|1.16768
16:46:30|1.16919
16:46:30|1.16856
16:46:32|1.16938
16:46:33|1.16938
16:46:34|1.16947
16:46:35|1.16868
16:46:36|1.16868
16:46:37|1.16889
16:46:38|1.16889
16:46:39|1.16889
16:46:40|1.16963
16:46:41|1.16963
16:46:41|1.16963
16:46:43|1.16835
16:46:44|1.16813
16:46:45|1.16765
16:46:46|1.16709
16:46:46|1.16667
16:46:47|1.16667
16:46:49|1.16666
16:46:50|1.16664
16:46:50|1.16676
16:46:52|1.16661
16:46:53|1.16654
16:46:54|1.166
16:46:55|1.166
16:46:55|1.1657
16:46:57|1.16576
16:46:58|1.16689
16:46:58|1.1668
16:47:00|1.1668
16:47:01|1.1668
16:47:02|1.1668
16:47:03|1.16601
16:47:03|1.16601
16:47:05|1.16601
16:47:06|1.16601
16:47:07|1.16604
16:47:08|1.16588
16:47:10|1.16447
16:47:11|1.16517
16:47:12|1.16518
16:47:13|1.16518
16:47:14|1.1655
16:47:15|1.16547
16:47:16|1.16487
16:47:17|1.16481
16:47:18|1.16487
16:47:19|1.16538
16:47:20|1.16545
16:47:21|1.16636
16:47:22|1.16636
16:47:23|1.16471
16:47:24|1.16508
16:47:25|1.16491
16:47:26|1.16468
16:47:27|1.16549
16:47:28|1.16549
16:47:29|1.16549
16:47:30|1.16549
16:47:31|1.16515
16:47:32|1.16565
16:47:33|1.16565
16:47:34|1.16621
16:47:35|1.16712
16:47:36|1.16712
16:47:37|1.16768
16:47:37|1.16728
16:47:39|1.16728
16:47:40|1.16652
16:47:40|1.16712
16:47:42|1.16703
16:47:43|1.16703
16:47:44|1.16809
16:47:45|1.16827
16:47:46|1.16827
16:47:47|1.16849
16:47:48|1.169
16:47:48|1.16916
16:47:50|1.16916
16:47:51|1.16893
16:47:52|1.16893
16:47:52|1.16853
16:47:54|1.16763
16:47:55|1.16763
16:47:55|1.16652
16:47:57|1.16646
16:47:58|1.16556
16:47:59|1.16577
16:47:59|1.16553
16:48:01|1.16573
16:48:01|1.16573
16:48:03|1.16573
16:48:04|1.16609
16:48:05|1.16609
16:48:06|1.16716
16:48:07|1.16772
16:48:08|1.16851
16:48:08|1.16859
16:48:11|1.16736
16:48:11|1.16822
16:48:13|1.16737
16:48:13|1.16826
16:48:15|1.1673
16:48:17|1.16772
16:48:17|1.16627
16:48:19|1.16594
16:48:19|1.16587
16:48:20|1.16587
16:48:21|1.167
16:48:22|1.16665
16:48:23|1.16665
16:48:24|1.1664
16:48:25|1.16626
16:48:26|1.16626
16:48:27|1.16559
16:48:28|1.16612
16:48:29|1.16612
16:48:30|1.16612
16:48:31|1.16644
16:48:32|1.16696
16:48:33|1.16745
16:48:34|1.16741
16:48:35|1.16717
16:48:36|1.168
16:48:37|1.168
16:48:38|1.168
16:48:39|1.16778
16:48:41|1.16778
16:48:41|1.16778
16:48:42|1.16686
16:48:43|1.16684
16:48:44|1.16684
16:48:45|1.16684
16:48:46|1.16684
16:48:47|1.16684
16:48:48|1.16684
16:48:49|1.16736
16:48:50|1.16736
16:48:51|1.16754
16:48:52|1.16692
16:48:53|1.16691
16:48:54|1.16691
16:48:55|1.16691
16:48:56|1.16753
16:48:57|1.16753
16:48:58|1.16854
16:48:59|1.16865
16:49:00|1.16783
16:49:01|1.16783
16:49:02|1.16824
16:49:04|1.16788
16:49:05|1.16689
16:49:05|1.16682
16:49:07|1.16668
16:49:08|1.16668
16:49:08|1.16668
16:49:10|1.16668
16:49:12|1.16717
16:49:12|1.16694
16:49:13|1.16707
16:49:14|1.16707
16:49:15|1.16802
16:49:16|1.16752
16:49:18|1.16752
16:49:19|1.16752
16:49:20|1.1654
16:49:21|1.16547
16:49:22|1.16618
16:49:23|1.16702
16:49:24|1.16702
16:49:24|1.16702
16:49:26|1.16648
16:49:26|1.16577
16:49:27|1.16548
16:49:29|1.16544
16:49:30|1.16452
16:49:31|1.16574
16:49:31|1.16641
16:49:32|1.16641
16:49:34|1.16632
16:49:35|1.16632
16:49:36|1.16676
16:49:37|1.16659
16:49:38|1.16632
16:49:39|1.16632
16:49:40|1.16632
16:49:41|1.16624
16:49:42|1.16564
16:49:43|1.16564
16:49:43|1.16564
16:49:45|1.16632
16:49:46|1.16732
16:49:46|1.16732
16:49:48|1.16732
16:49:49|1.16697
16:49:50|1.16632
16:49:51|1.16633
16:49:52|1.16633
16:49:53|1.16633
16:49:54|1.16667
16:49:54|1.16667
16:49:56|1.16701
16:49:57|1.16739
16:49:58|1.1676
16:49:59|1.16769
16:49:59|1.16769
16:50:01|1.16721
16:50:02|1.16669
16:50:03|1.16616
16:50:04|1.16585
16:50:04|1.16545
16:50:06|1.16543
16:50:06|1.165
16:50:07|1.16482
16:50:09|1.16486
16:50:09|1.16549
16:50:11|1.16549
16:50:13|1.16519
16:50:14|1.16548
16:50:15|1.16578
16:50:16|1.16578
16:50:18|1.16561
16:50:18|1.16486
16:50:19|1.1648
16:50:20|1.16503
16:50:22|1.16551
16:50:23|1.16551
16:50:24|1.16551
16:50:25|1.16552
16:50:26|1.16552
16:50:27|1.1645
16:50:28|1.16456
16:50:29|1.16452
16:50:30|1.16452
16:50:31|1.16452
16:50:32|1.16405
16:50:32|1.16423
16:50:34|1.16336
16:50:35|1.16336
16:50:36|1.1637
16:50:37|1.16443
16:50:38|1.16417
16:50:39|1.16411
16:50:40|1.16411
16:50:41|1.16412
16:50:42|1.16478
16:50:43|1.16478
16:50:44|1.16478
16:50:45|1.16478
16:50:46|1.16478
16:50:46|1.16478
16:50:48|1.16438
16:50:49|1.16487
16:50:49|1.16491
16:50:51|1.16491
16:50:52|1.16478
16:50:53|1.16477
16:50:54|1.16477
16:50:55|1.16477
16:50:56|1.16498
16:50:57|1.16532
16:50:58|1.16532
16:50:58|1.16532
16:51:00|1.16532
16:51:01|1.16532
16:51:02|1.16532
16:51:02|1.16477
16:51:04|1.16515
16:51:05|1.16515
16:51:06|1.16561
16:51:07|1.1661
16:51:07|1.1661
16:51:09|1.1661
16:51:09|1.1661
16:51:11|1.16551
16:51:12|1.1655
16:51:14|1.16607
16:51:15|1.16607
16:51:16|1.16581
16:51:18|1.16581
16:51:18|1.16606
16:51:19|1.16606
16:51:20|1.16561
16:51:21|1.16561
16:51:22|1.16509
16:51:23|1.16509
16:51:24|1.16509
16:51:25|1.16502
16:51:27|1.16482
16:51:28|1.16443
16:51:29|1.16438
16:51:30|1.16438
16:51:31|1.16438
16:51:32|1.16415
16:51:33|1.16371
16:51:34|1.16381
16:51:35|1.16426
16:51:36|1.16437
16:51:37|1.16437
16:51:37|1.16371
16:51:39|1.16371
16:51:39|1.16371
16:51:41|1.16371
16:51:42|1.16416
16:51:43|1.16449
16:51:44|1.16357
16:51:45|1.16357
16:51:46|1.16357
16:51:47|1.16357
16:51:48|1.16357
16:51:48|1.16357
16:51:49|1.16357
16:51:52|1.16357
16:51:52|1.16357
16:51:53|1.16357
16:51:54|1.16357
16:51:55|1.16371
16:51:56|1.16371
16:51:57|1.16371
16:51:58|1.16371
16:51:59|1.16364
16:52:00|1.16364
16:52:01|1.16371
16:52:02|1.16371
16:52:03|1.16378
16:52:04|1.16371
16:52:05|1.16357
16:52:06|1.16301
16:52:07|1.16301
16:52:08|1.16301
16:52:09|1.16301
16:52:10|1.16301
16:52:11|1.16344
16:52:12|1.16433
16:52:14|1.16479
16:52:16|1.16483
16:52:17|1.16482
16:52:18|1.16482
16:52:19|1.16482
16:52:20|1.16482
16:52:21|1.16482
16:52:22|1.16446
16:52:23|1.16411
16:52:24|1.16411
16:52:25|1.16411
16:52:27|1.16411
16:52:28|1.16411
16:52:28|1.16482
16:52:29|1.16409
16:52:31|1.16409
16:52:31|1.16409
16:52:33|1.16409
16:52:33|1.16409
16:52:34|1.16409
16:52:35|1.16409
16:52:37|1.16382
16:52:38|1.16404
16:52:39|1.16404
16:52:39|1.16404
16:52:41|1.16404
16:52:41|1.16404
16:52:42|1.1644
16:52:43|1.16418
16:52:45|1.16418
16:52:46|1.16385
16:52:46|1.16408
16:52:47|1.16406
16:52:49|1.16439
16:52:49|1.16439
16:52:50|1.16439
16:52:52|1.16439
16:52:52|1.16333
16:52:54|1.163
16:52:54|1.163
16:52:55|1.163
16:52:56|1.163
16:52:57|1.16388
16:52:59|1.16388
16:52:59|1.16388
16:53:01|1.16388
16:53:01|1.16388
16:53:02|1.16406
16:53:03|1.16313
16:53:04|1.16253
16:53:05|1.16228
16:53:06|1.16249
16:53:07|1.16249
16:53:08|1.16211
16:53:09|1.16211
16:53:11|1.16264
16:53:11|1.16269
16:53:13|1.16269
16:53:13|1.16314
16:53:14|1.16252
16:53:16|1.16264
16:53:17|1.16323
16:53:18|1.16269
16:53:20|1.164
16:53:20|1.16408
16:53:22|1.16414
16:53:23|1.16414
16:53:24|1.16414
16:53:25|1.16414
16:53:26|1.16414
16:53:27|1.16414
16:53:29|1.16414
16:53:29|1.16414
16:53:31|1.16414
16:53:31|1.16414
16:53:32|1.16414
16:53:34|1.16375
16:53:35|1.16394
16:53:35|1.16394
16:53:36|1.16394
16:53:38|1.16376
16:53:38|1.16397
16:53:39|1.16397
16:53:40|1.16397
16:53:41|1.16394
16:53:43|1.16394
16:53:43|1.16394
16:53:44|1.16394
16:53:45|1.16339
16:53:46|1.16339
16:53:48|1.16339
16:53:48|1.16346
16:53:50|1.16393
16:53:51|1.16393
16:53:52|1.16393
16:53:52|1.16393
16:53:53|1.16393
16:53:54|1.16393
16:53:56|1.16393
16:53:57|1.16393
16:53:58|1.16386
16:53:58|1.16298
16:53:59|1.16298
16:54:01|1.16298
16:54:02|1.16298
16:54:02|1.16298
16:54:03|1.16298
16:54:04|1.164
16:54:06|1.164
16:54:07|1.16414
16:54:07|1.16414
16:54:08|1.16374
16:54:09|1.16374
16:54:10|1.16374
16:54:11|1.16374
16:54:13|1.16374
16:54:13|1.16425
16:54:14|1.16471
16:54:16|1.16482
16:54:17|1.16482
16:54:19|1.165
16:54:20|1.165
16:54:22|1.16521
16:54:23|1.16521
16:54:24|1.16483
16:54:24|1.16439
16:54:26|1.16439
16:54:27|1.16439
16:54:27|1.16439
16:54:29|1.16439
16:54:29|1.16373
16:54:30|1.16326
16:54:32|1.163
16:54:32|1.16286
16:54:33|1.16298
16:54:35|1.16298
16:54:36|1.16355
16:54:36|1.16355
16:54:38|1.16355
16:54:39|1.16355
16:54:40|1.16355
16:54:41|1.16355
16:54:42|1.16355
16:54:43|1.16355
16:54:44|1.16355
16:54:45|1.16355
16:54:46|1.16355
16:54:47|1.16355
16:54:48|1.16283
16:54:50|1.16232
16:54:50|1.1621
16:54:52|1.1621
16:54:52|1.1621
16:54:53|1.1621
16:54:54|1.1621
16:54:56|1.1621
16:54:56|1.1621
16:54:57|1.1621
16:54:59|1.16355
16:54:59|1.16355
16:55:00|1.16359
16:55:02|1.16324
16:55:02|1.16281
16:55:03|1.16281
16:55:05|1.16281
16:55:06|1.16281
16:55:06|1.16281
16:55:07|1.1633
16:55:08|1.16322
16:55:09|1.16322
16:55:11|1.16322
16:55:11|1.16328
16:55:12|1.16328
16:55:13|1.16328
16:55:15|1.1633
16:55:15|1.1633
16:55:17|1.1633
16:55:19|1.16289
16:55:20|1.16279
16:55:21|1.16289
16:55:22|1.16289
16:55:23|1.16289
16:55:24|1.16286
16:55:25|1.16314
16:55:27|1.16396
16:55:28|1.16396
16:55:29|1.16359
16:55:29|1.16359
16:55:31|1.16359
16:55:31|1.1632
16:55:32|1.16291
16:55:33|1.16291
16:55:34|1.16313
16:55:36|1.16313
16:55:37|1.1621
16:55:37|1.1621
16:55:39|1.16211
16:55:39|1.16191
16:55:41|1.16167
16:55:42|1.16138
16:55:43|1.1613
16:55:43|1.16125
16:55:45|1.16183
16:55:45|1.16183
16:55:47|1.16183
16:55:48|1.16124
16:55:49|1.16224
16:55:50|1.16257
16:55:50|1.16257
16:55:52|1.16262
16:55:52|1.16262
16:55:54|1.16262
16:55:54|1.16262
16:55:55|1.16262
16:55:56|1.16262
16:55:57|1.16198
16:55:58|1.16198
16:55:59|1.16198
16:56:01|1.16198
16:56:01|1.16262
16:56:02|1.16291
16:56:03|1.16291
16:56:04|1.16245
16:56:05|1.16245
16:56:06|1.16245
16:56:07|1.16245
16:56:09|1.16231
16:56:09|1.16146
16:56:10|1.16146
16:56:11|1.16259
16:56:12|1.16259
16:56:13|1.16259
16:56:14|1.16259
16:56:16|1.16213
16:56:16|1.16241
16:56:18|1.16241
16:56:19|1.16241
16:56:20|1.16247
16:56:21|1.16247
16:56:22|1.16247
16:56:23|1.16247
16:56:25|1.16247
16:56:26|1.16224
16:56:27|1.16224
16:56:28|1.16198
16:56:29|1.16198
16:56:30|1.16198
16:56:31|1.16198
16:56:32|1.16198
16:56:33|1.16225
16:56:34|1.16241
16:56:35|1.16241
16:56:36|1.16241
16:56:37|1.16279
16:56:38|1.16375
16:56:39|1.16378
16:56:40|1.16332
16:56:41|1.16316
16:56:42|1.16316
16:56:43|1.16242
16:56:44|1.16261
16:56:45|1.16261
16:56:46|1.16261
16:56:47|1.16261
16:56:48|1.1627
16:56:49|1.1627
16:56:50|1.1627
16:56:51|1.1627
16:56:52|1.1627
16:56:53|1.1627
16:56:54|1.16271
16:56:55|1.16324
16:56:56|1.16324
16:56:57|1.16309
16:56:58|1.16309
16:56:59|1.16309
16:57:00|1.1627
16:57:01|1.16223
16:57:02|1.16204
16:57:03|1.16204
16:57:04|1.16204
16:57:05|1.16198
16:57:06|1.162
16:57:07|1.162
16:57:08|1.16189
16:57:09|1.16189
16:57:10|1.16189
16:57:11|1.16114
16:57:12|1.16122
16:57:13|1.16122
16:57:14|1.16012
16:57:15|1.16032
16:57:16|1.16032
16:57:18|1.16069
16:57:19|1.16069
16:57:21|1.16107
16:57:22|1.16107
16:57:23|1.16104
16:57:24|1.16112
16:57:26|1.16112
16:57:27|1.16112
16:57:28|1.16119
16:57:29|1.16092
16:57:30|1.16092
16:57:31|1.16041
16:57:32|1.16041
16:57:33|1.16041
16:57:34|1.16043
16:57:35|1.16005
16:57:36|1.16003
16:57:37|1.16003
16:57:38|1.15958
16:57:39|1.15954
16:57:40|1.15938
16:57:41|1.15938
16:57:42|1.15949
16:57:43|1.15949
16:57:44|1.15949
16:57:45|1.15894
16:57:46|1.15895
16:57:47|1.15952
16:57:48|1.15908
16:57:49|1.15929
16:57:50|1.16101
16:57:51|1.161
16:57:52|1.16011
16:57:53|1.15962
16:57:54|1.15962
16:57:55|1.16045
16:57:56|1.16045
16:57:58|1.16045
16:57:58|1.16
16:57:59|1.16
16:58:01|1.1601
16:58:02|1.16039
16:58:02|1.16
16:58:03|1.16035
16:58:05|1.16102
16:58:05|1.16102
16:58:06|1.16133
16:58:07|1.16134
16:58:08|1.16134
16:58:09|1.16107
16:58:11|1.16163
16:58:12|1.16088
16:58:13|1.16097
16:58:14|1.16097
16:58:15|1.16097
16:58:16|1.16097
16:58:17|1.16112
16:58:18|1.16019
16:58:19|1.16019
16:58:20|1.16019
16:58:22|1.16021
16:58:23|1.16021
16:58:24|1.16093
16:58:25|1.1613
16:58:27|1.1613
16:58:27|1.1613
16:58:29|1.1613
16:58:29|1.1613
16:58:31|1.1607
16:58:32|1.1607
16:58:32|1.1607
16:58:33|1.1607
16:58:35|1.1607
16:58:36|1.1607
16:58:37|1.1607
16:58:37|1.1607
16:58:39|1.161
16:58:40|1.161
16:58:41|1.161
16:58:41|1.161
16:58:42|1.16152
16:58:44|1.16146
16:58:45|1.16146
16:58:45|1.16146
16:58:46|1.16146
16:58:47|1.16129
16:58:48|1.16179
16:58:49|1.16179
16:58:51|1.16172
16:58:51|1.16142
16:58:53|1.16142
16:58:54|1.16142
16:58:55|1.16142
16:58:55|1.16142
16:58:57|1.16142
16:58:57|1.16163
16:58:58|1.16064
16:59:00|1.16064
16:59:01|1.16064
16:59:02|1.16064
16:59:03|1.16064
16:59:04|1.16064
16:59:05|1.16085
16:59:06|1.16085
16:59:07|1.16102
16:59:08|1.16035
16:59:09|1.15992
16:59:10|1.15976
16:59:11|1.1598
16:59:12|1.15995
16:59:13|1.16019
16:59:14|1.16018
16:59:15|1.16018
16:59:16|1.15982
16:59:17|1.15944
16:59:18|1.15934
16:59:19|1.15962
16:59:20|1.1595
16:59:22|1.16001
16:59:23|1.16068
16:59:24|1.16057
16:59:25|1.1605
16:59:27|1.16078
16:59:28|1.16062
16:59:29|1.16062
16:59:30|1.16062
16:59:32|1.16043
16:59:32|1.16043
16:59:33|1.16043
16:59:34|1.16043
16:59:35|1.16043
16:59:36|1.16043
16:59:37|1.16043
16:59:38|1.16043
16:59:39|1.16043
16:59:41|1.16043
16:59:42|1.16043
16:59:43|1.16115
16:59:44|1.16142
16:59:45|1.16142
16:59:46|1.16142
16:59:48|1.16067
16:59:48|1.16063
16:59:49|1.16063
16:59:50|1.16063
16:59:51|1.16063
16:59:52|1.16063
16:59:53|1.16084
16:59:54|1.16084
16:59:55|1.16084
16:59:56|1.16084
16:59:57|1.16108
16:59:59|1.16108
16:59:59|1.16154
17:00:00|1.16077
17:00:01|1.16063
17:00:02|1.16063
17:00:04|1.161
17:00:05|1.161
17:00:06|1.16197
17:00:07|1.16222
17:00:09|1.16247
17:00:09|1.16262
17:00:10|1.16262
17:00:12|1.16262
17:00:12|1.16227
17:00:14|1.16227
17:00:14|1.16234
17:00:15|1.16234
17:00:17|1.16211
17:00:17|1.1627
17:00:18|1.1627
17:00:20|1.1627
17:00:20|1.16256
17:00:22|1.16307
17:00:24|1.1632
17:00:25|1.16334
17:00:26|1.16334
17:00:27|1.16298
17:00:28|1.16298
17:00:29|1.16298
17:00:30|1.16309
17:00:31|1.16309
17:00:32|1.16344
17:00:33|1.16334
17:00:34|1.16334
17:00:35|1.16334
17:00:36|1.1635
17:00:37|1.16375
17:00:38|1.16361
17:00:39|1.16393
17:00:40|1.16393
17:00:41|1.16451
17:00:42|1.16451
17:00:43|1.1642
17:00:44|1.1642
17:00:45|1.1642
17:00:46|1.16393
17:00:47|1.164
17:00:48|1.164
17:00:49|1.164
17:00:50|1.16418
17:00:52|1.1641
17:00:52|1.16452
17:00:53|1.1648
17:00:54|1.16481
17:00:55|1.16474
17:00:57|1.16474
17:00:57|1.16351
17:00:58|1.16392
17:00:59|1.16408
17:01:01|1.16408
17:01:01|1.16408
17:01:02|1.16434
17:01:04|1.16371
17:01:05|1.16371
17:01:06|1.16371
17:01:07|1.16351
17:01:08|1.16288
17:01:09|1.1627
17:01:10|1.16259
17:01:11|1.16289
17:01:12|1.16211
17:01:13|1.16193
17:01:14|1.16206
17:01:15|1.16186
17:01:16|1.16186
17:01:17|1.16186
17:01:18|1.16131
17:01:20|1.16131
17:01:20|1.16131
17:01:21|1.16145
17:01:23|1.16145
17:01:24|1.1614
17:01:26|1.16166
17:01:27|1.16199
17:01:28|1.16197
17:01:29|1.16197
17:01:30|1.16197
17:01:31|1.16197
17:01:32|1.16265
17:01:32|1.16265
17:01:34|1.16265
17:01:35|1.16265
17:01:35|1.16242
17:01:37|1.16213
17:01:38|1.16213
17:01:38|1.16204
17:01:40|1.16204
17:01:41|1.16204
17:01:42|1.16204
17:01:43|1.16204
17:01:43|1.16204
17:01:45|1.16173
17:01:46|1.16173
17:01:47|1.16167
17:01:47|1.16167
17:01:49|1.16167
17:01:49|1.16204
17:01:51|1.16204
17:01:52|1.16204
17:01:53|1.16186
17:01:54|1.16186
17:01:55|1.16202
17:01:56|1.16119
17:01:57|1.16072
17:01:57|1.16049
17:01:58|1.16
17:02:00|1.1598
17:02:01|1.1598
17:02:02|1.15981
17:02:03|1.1598
17:02:04|1.1598
17:02:05|1.15896
17:02:05|1.15949
17:02:07|1.15996
17:02:08|1.16051
17:02:09|1.16051
17:02:10|1.16034
17:02:11|1.1598
17:02:12|1.1598
17:02:13|1.16034
17:02:14|1.16037
17:02:15|1.16005
17:02:16|1.16005
17:02:17|1.1599
17:02:17|1.1599
17:02:20|1.15992
17:02:21|1.15992
17:02:22|1.15992
17:02:23|1.15992
17:02:25|1.15978
17:02:25|1.15978
17:02:27|1.159
17:02:29|1.159
17:02:29|1.15899
17:02:30|1.15881
17:02:31|1.15846
17:02:33|1.15846
17:02:33|1.158
17:02:34|1.15756
17:02:35|1.15747
17:02:36|1.15705
17:02:38|1.15723
17:02:38|1.15704
17:02:39|1.15668
17:02:40|1.15691
17:02:41|1.15727
17:02:43|1.1574
17:02:43|1.1574
17:02:44|1.15741
17:02:45|1.15661
17:02:46|1.15655
17:02:48|1.15653
17:02:48|1.15643
17:02:49|1.15602
17:02:50|1.15666
17:02:51|1.15698
17:02:52|1.15661
17:02:53|1.15661
17:02:55|1.15584
17:02:56|1.15646
17:02:57|1.15646
17:02:58|1.15637
17:02:59|1.15637
17:03:00|1.15637
17:03:01|1.15637
17:03:02|1.15659
17:03:03|1.15635
17:03:04|1.15537
17:03:05|1.15502
17:03:06|1.15559
17:03:07|1.15559
17:03:08|1.15559
17:03:09|1.15537
17:03:09|1.1547
17:03:11|1.1547
17:03:12|1.15451
17:03:12|1.15451
17:03:14|1.15536
17:03:14|1.15463
17:03:15|1.1543
17:03:17|1.15406
17:03:18|1.15406
17:03:19|1.15555
17:03:20|1.15535
17:03:21|1.15535
17:03:21|1.15569
17:03:23|1.15531
17:03:24|1.15523
17:03:26|1.15523
17:03:26|1.15568
17:03:27|1.15523
17:03:29|1.15523
17:03:30|1.15523
17:03:32|1.15539
17:03:32|1.15539
17:03:33|1.15548
17:03:34|1.15677
17:03:35|1.15537
17:03:36|1.15577
17:03:37|1.15577
17:03:38|1.15495
17:03:40|1.15534
17:03:41|1.15534
17:03:42|1.155
17:03:43|1.15496
17:03:44|1.15441
17:03:45|1.154
17:03:46|1.15376
17:03:47|1.15407
17:03:48|1.15477
17:03:49|1.15435
17:03:49|1.15377
17:03:51|1.15351
17:03:52|1.15342
17:03:53|1.15342
17:03:54|1.15349
17:03:55|1.15334
17:03:56|1.15334
17:03:57|1.15318
17:03:58|1.15332
17:03:59|1.15305
17:04:00|1.15305
17:04:01|1.15351
17:04:02|1.1527
17:04:03|1.15283
17:04:04|1.15347
17:04:05|1.15367
17:04:06|1.15367
17:04:07|1.15342
17:04:08|1.15438
17:04:09|1.15381
17:04:10|1.15426
17:04:11|1.15598
17:04:12|1.15586
17:04:13|1.15527
17:04:14|1.15511
17:04:15|1.15536
17:04:16|1.1551
17:04:17|1.15509
17:04:18|1.15509
17:04:19|1.15509
17:04:20|1.15509
17:04:21|1.1548
17:04:22|1.15463
17:04:23|1.15411
17:04:24|1.15374
17:04:25|1.15374
17:04:27|1.15401
17:04:28|1.15433
17:04:30|1.15433
17:04:30|1.15433
17:04:32|1.154
17:04:32|1.154
17:04:33|1.15359
17:04:35|1.15418
17:04:36|1.15418
17:04:37|1.15423
17:04:38|1.15457
17:04:39|1.15457
17:04:40|1.15518
17:04:42|1.1551
17:04:43|1.1551
17:04:43|1.15475
17:04:45|1.15475
17:04:46|1.15475
17:04:46|1.15475
17:04:48|1.15475
17:04:49|1.15475
17:04:49|1.15475
17:04:50|1.15486
17:04:51|1.15475
17:04:53|1.15475
17:04:54|1.15475
17:04:54|1.15498
17:04:56|1.15475
17:04:56|1.15475
17:04:58|1.15475
17:04:58|1.15453
17:05:00|1.15445
17:05:01|1.15445
17:05:01|1.15435
17:05:02|1.15505
17:05:03|1.15505
17:05:05|1.15455
17:05:05|1.15455
17:05:07|1.15455
17:05:08|1.15455
17:05:08|1.15455
17:05:10|1.15455
17:05:10|1.1548
17:05:12|1.1548
17:05:12|1.1548
17:05:13|1.1548
17:05:15|1.1548
17:05:16|1.15539
17:05:17|1.15539
17:05:17|1.15539
17:05:18|1.15573
17:05:19|1.15602
17:05:20|1.15636
17:05:21|1.15645
17:05:22|1.15645
17:05:23|1.15641
17:05:24|1.15641
17:05:26|1.15641
17:05:27|1.15641
17:05:28|1.15641
17:05:29|1.15641
17:05:30|1.15641
17:05:31|1.15641
17:05:33|1.15646
17:05:34|1.1561
17:05:35|1.1561
17:05:36|1.1561
17:05:37|1.1561
17:05:38|1.15611
17:05:39|1.1561
17:05:40|1.1561
17:05:42|1.1561
17:05:42|1.1561
17:05:44|1.15635
17:05:45|1.15635
17:05:45|1.1567
17:05:47|1.1567
17:05:48|1.15767
17:05:48|1.15767
17:05:49|1.15767
17:05:50|1.15767
17:05:51|1.15767
17:05:52|1.15767
17:05:53|1.15799
17:05:55|1.15771
17:05:56|1.15759
17:05:56|1.15759
17:05:57|1.15764
17:05:58|1.15764
17:06:00|1.15771
17:06:00|1.15822
17:06:01|1.15842
17:06:02|1.15842
17:06:04|1.15842
17:06:04|1.15837
17:06:06|1.15833
17:06:06|1.15872
17:06:08|1.15872
17:06:09|1.15872
17:06:10|1.15833
17:06:10|1.15833
17:06:11|1.15833
17:06:12|1.15762
17:06:13|1.15762
17:06:15|1.15772
17:06:15|1.15772
17:06:16|1.15772
17:06:17|1.15772
17:06:19|1.15772
17:06:19|1.15772
17:06:20|1.15819
17:06:21|1.15772
17:06:22|1.15747
17:06:23|1.15747
17:06:24|1.15747
17:06:26|1.15747
17:06:27|1.15747
17:06:28|1.15844
17:06:30|1.15855
17:06:31|1.15877
17:06:32|1.15877
17:06:33|1.15877
17:06:35|1.15916
17:06:36|1.15943
17:06:36|1.15943
17:06:38|1.15913
17:06:39|1.15877
17:06:40|1.15894
17:06:40|1.15918
17:06:42|1.15974
17:06:43|1.15974
17:06:44|1.15974
17:06:45|1.15974
17:06:45|1.15974
17:06:47|1.15974
17:06:48|1.15949
17:06:48|1.15949
17:06:49|1.15949
17:06:50|1.15949
17:06:51|1.15949
17:06:53|1.15949
17:06:54|1.15949
17:06:55|1.15949
17:06:56|1.15882
17:06:56|1.15882
17:06:58|1.15882
17:06:59|1.15909
17:07:00|1.15909
17:07:01|1.15909
17:07:02|1.15909
17:07:03|1.16
17:07:04|1.15974
17:07:05|1.16004
17:07:06|1.16004
17:07:07|1.1598
17:07:09|1.16
17:07:09|1.15949
17:07:10|1.15949
17:07:12|1.15953
17:07:12|1.15953
17:07:13|1.15953
17:07:14|1.15949
17:07:16|1.15931
17:07:16|1.159
17:07:17|1.159
17:07:18|1.159
17:07:19|1.159
17:07:20|1.159
17:07:22|1.159
17:07:23|1.15915
17:07:23|1.15882
17:07:24|1.15882
17:07:26|1.15882
17:07:26|1.15915
17:07:27|1.15915
17:07:28|1.15845
17:07:30|1.15845
17:07:31|1.15977
17:07:33|1.16044
17:07:33|1.16076
17:07:35|1.16102
17:07:35|1.16113
17:07:36|1.16113
17:07:38|1.16113
17:07:39|1.16229
17:07:40|1.16196
17:07:40|1.16191
17:07:42|1.16191
17:07:43|1.16206
17:07:43|1.16242
17:07:44|1.16286
17:07:45|1.16286
17:07:46|1.16286
17:07:48|1.16256
17:07:49|1.16256
17:07:49|1.16286
17:07:51|1.16286
17:07:52|1.16243
17:07:52|1.16212
17:07:54|1.16212
17:07:54|1.16178
17:07:56|1.16189
17:07:57|1.16189
17:07:58|1.16212
17:07:59|1.16212
17:08:00|1.16129
17:08:01|1.16164
17:08:02|1.16232
17:08:03|1.16253
17:08:05|1.16273
17:08:05|1.16273
17:08:06|1.16273
17:08:08|1.16271
17:08:09|1.16271
17:08:10|1.16271
17:08:11|1.16331
17:08:12|1.16331
17:08:13|1.1635
17:08:14|1.16304
17:08:15|1.16304
17:08:16|1.16288
17:08:17|1.16235
17:08:18|1.16235
17:08:19|1.16235
17:08:20|1.16235
17:08:21|1.16291
17:08:22|1.16291
17:08:23|1.16347
17:08:24|1.16347
17:08:25|1.16291
17:08:26|1.16291
17:08:27|1.16291
17:08:28|1.16265
17:08:29|1.16265
17:08:30|1.16265
17:08:32|1.16233
17:08:32|1.16233
17:08:34|1.16306
17:08:36|1.16306
17:08:36|1.16336
17:08:37|1.16336
17:08:38|1.16336
17:08:40|1.16336
17:08:41|1.16336
17:08:42|1.16336
17:08:43|1.16336
17:08:44|1.163
17:08:45|1.163
17:08:46|1.163
17:08:47|1.163
17:08:48|1.163
17:08:49|1.16388
17:08:50|1.16347
17:08:51|1.16347
17:08:52|1.16375
17:08:53|1.16375
17:08:54|1.16375
17:08:55|1.16383
17:08:56|1.16383
17:08:57|1.16398
17:09:00|1.16417
17:09:01|1.16463
17:09:02|1.16528
17:09:03|1.16528
17:09:04|1.16518
17:09:05|1.16519
17:09:06|1.16478
17:09:07|1.16483
17:09:08|1.16463
17:09:09|1.16444
17:09:10|1.16473
17:09:11|1.16436
17:09:12|1.16478
17:09:13|1.16478
17:09:14|1.16436
17:09:15|1.16387
17:09:16|1.16441
17:09:16|1.16441
17:09:17|1.165
17:09:19|1.16496
17:09:20|1.16496
17:09:21|1.16496
17:09:22|1.16496
17:09:22|1.16498
17:09:23|1.16486
17:09:25|1.16486
17:09:26|1.16486
17:09:26|1.16486
17:09:28|1.165
17:09:28|1.165
17:09:30|1.165
17:09:32|1.165
17:09:32|1.16541
17:09:34|1.16581
17:09:35|1.16465
17:09:36|1.16476
17:09:37|1.16429
17:09:38|1.16473
17:09:39|1.16473
17:09:40|1.16473
17:09:40|1.16473
17:09:42|1.16473
17:09:43|1.16561
17:09:44|1.16561
17:09:45|1.16588
17:09:46|1.16561
17:09:47|1.16561
17:09:48|1.16477
17:09:49|1.16476
17:09:50|1.1647
17:09:52|1.1647
17:09:52|1.16468
17:09:53|1.16462
17:09:54|1.16462
17:09:55|1.16462
17:09:56|1.165
17:09:57|1.164
17:09:58|1.16404
17:09:59|1.16404
17:10:00|1.16376
17:10:01|1.16376
17:10:02|1.16438
17:10:03|1.16438
17:10:04|1.16499
17:10:05|1.16499
17:10:06|1.16499
17:10:07|1.16581
17:10:08|1.16618
17:10:09|1.16581
17:10:10|1.16581
17:10:12|1.16567
17:10:13|1.16567
17:10:14|1.16567
17:10:15|1.16567
17:10:16|1.16442
17:10:17|1.16379
17:10:18|1.16377
17:10:19|1.16463
17:10:20|1.16432
17:10:20|1.16444
17:10:22|1.16444
17:10:22|1.16444
17:10:23|1.16444
17:10:25|1.16444
17:10:25|1.16444
17:10:27|1.16444
17:10:28|1.16417
17:10:29|1.16309
17:10:30|1.16364
17:10:30|1.1635
17:10:33|1.16328
17:10:34|1.16401
17:10:36|1.16328
17:10:36|1.16516
17:10:38|1.16487
17:10:39|1.16439
17:10:40|1.16439
17:10:42|1.16439
17:10:42|1.16439
17:10:43|1.16439
17:10:44|1.16439
17:10:45|1.16439
17:10:46|1.16382
17:10:48|1.16439
17:10:49|1.16439
17:10:49|1.16439
17:10:51|1.165
17:10:52|1.165
17:10:54|1.165
17:10:54|1.165
17:10:55|1.165
17:10:56|1.165
17:10:57|1.165
17:10:58|1.165
17:10:59|1.165
17:11:00|1.165
17:11:01|1.16453
17:11:02|1.16453
17:11:03|1.16453
17:11:04|1.16331
17:11:05|1.1634
17:11:06|1.1634
17:11:07|1.1634
17:11:08|1.1634
17:11:09|1.1634
17:11:10|1.16347
17:11:12|1.16346
17:11:13|1.16314
17:11:14|1.16314
17:11:15|1.16332
17:11:17|1.16332
17:11:17|1.16332
17:11:18|1.16332
17:11:19|1.16332
17:11:20|1.16332
17:11:21|1.1635
17:11:22|1.16332
17:11:23|1.16332
17:11:24|1.16332
17:11:25|1.16232
17:11:26|1.16255
17:11:27|1.16299
17:11:28|1.16299
17:11:29|1.16299
17:11:30|1.16299
17:11:31|1.16299
17:11:33|1.16299
17:11:34|1.16221
17:11:36|1.16221
17:11:37|1.16221
17:11:38|1.16221
17:11:39|1.16221
17:11:40|1.16221
17:11:41|1.162
17:11:42|1.162
17:11:43|1.16196
17:11:44|1.16196
17:11:46|1.16196
17:11:46|1.16196
17:11:47|1.16196
17:11:48|1.16196
17:11:49|1.16189
17:11:50|1.16189
17:11:51|1.16196
17:11:52|1.16196
17:11:53|1.16189
17:11:55|1.16164
17:11:55|1.16164
17:11:56|1.16146
17:11:57|1.16146
17:11:58|1.16247
17:11:59|1.16247
17:12:00|1.16247
17:12:01|1.16247
17:12:02|1.16247
17:12:03|1.16247
17:12:04|1.16194
17:12:05|1.16144
17:12:06|1.16254
17:12:07|1.16277
17:12:08|1.16277
17:12:09|1.16277
17:12:10|1.16277
17:12:11|1.16277
17:12:13|1.16277
17:12:13|1.16277
17:12:15|1.16277
17:12:16|1.16277
17:12:17|1.16194
17:12:18|1.16194
17:12:19|1.16194
17:12:20|1.16194
17:12:21|1.16194
17:12:22|1.16194
17:12:23|1.16194
17:12:23|1.16194
17:12:24|1.16194
17:12:26|1.16194
17:12:26|1.16195
17:12:27|1.16194
17:12:29|1.16194
17:12:30|1.16179
17:12:31|1.16179
17:12:32|1.16179
17:12:33|1.16179
17:12:35|1.16179
17:12:36|1.16179
17:12:38|1.16179
17:12:39|1.16235
17:12:40|1.16235
17:12:41|1.16235
17:12:42|1.16235
17:12:43|1.16265
17:12:43|1.16265
17:12:45|1.16223
17:12:46|1.16223
17:12:47|1.16223
17:12:48|1.16223
17:12:49|1.16223
17:12:50|1.16223
17:12:51|1.16223
17:12:52|1.16223
17:12:53|1.16223
17:12:53|1.16223
17:12:55|1.16223
17:12:56|1.16223
17:12:57|1.16223
17:12:58|1.16223
17:12:59|1.16223
17:13:00|1.16223
17:13:01|1.16202
17:13:02|1.16202
17:13:02|1.16188
17:13:04|1.16188
17:13:05|1.16188
17:13:06|1.16188
17:13:07|1.16055
17:13:08|1.16055
17:13:09|1.16037
17:13:10|1.16037
17:13:11|1.16099
17:13:11|1.16055
17:13:12|1.16055
17:13:14|1.16055
17:13:15|1.16055
17:13:15|1.16055
17:13:17|1.15952
17:13:18|1.15998
17:13:18|1.15998
17:13:20|1.15998
17:13:21|1.15998
17:13:22|1.15998
17:13:23|1.15998
17:13:24|1.16115
17:13:25|1.16122
17:13:26|1.1613
17:13:27|1.1613
17:13:28|1.16085
17:13:29|1.16072
17:13:29|1.16072
17:13:30|1.16072
17:13:32|1.16072
17:13:32|1.16129
17:13:34|1.16129
17:13:36|1.16129
17:13:37|1.16129
17:13:38|1.16129
17:13:39|1.16127
17:13:40|1.16127
17:13:41|1.16127
17:13:42|1.16127
17:13:43|1.16134
17:13:44|1.16134
17:13:45|1.16132
17:13:46|1.16132
17:13:47|1.16171
17:13:49|1.16187
17:13:49|1.16194
17:13:50|1.16251
17:13:51|1.1622
17:13:52|1.1622
17:13:53|1.16175
17:13:54|1.16175
17:13:55|1.16175
17:13:56|1.16175
17:13:57|1.16175
17:13:58|1.16175
17:13:59|1.16175
17:14:00|1.16175
17:14:01|1.16175
17:14:02|1.16221
17:14:03|1.16221
17:14:04|1.16221
17:14:05|1.16221
17:14:06|1.16221
17:14:07|1.16221
17:14:08|1.16113
17:14:09|1.16163
17:14:10|1.16163
17:14:11|1.16163
17:14:12|1.16161
17:14:13|1.16161
17:14:14|1.16161
17:14:15|1.16161
17:14:16|1.16088
17:14:17|1.16088
17:14:18|1.16088
17:14:19|1.16086
17:14:20|1.1607
17:14:21|1.16096
17:14:22|1.16096
17:14:23|1.16096
17:14:24|1.16064
17:14:25|1.16064
17:14:26|1.16064
17:14:27|1.16072
17:14:28|1.16099
17:14:29|1.16099
17:14:30|1.16041
17:14:31|1.1607
17:14:32|1.1607
17:14:33|1.1607
17:14:34|1.1607
17:14:36|1.1607
17:14:38|1.1607
17:14:38|1.1607
17:14:40|1.1607
17:14:42|1.16136
17:14:43|1.16149
17:14:44|1.16149
17:14:45|1.16149
17:14:46|1.16134
17:14:47|1.16064
17:14:48|1.16064
17:14:49|1.16
17:14:50|1.16004
17:14:51|1.16004
17:14:52|1.16032
17:14:53|1.16032
17:14:54|1.16032
17:14:55|1.16032
17:14:56|1.16032
17:14:57|1.16037
17:14:58|1.16037
17:14:59|1.16016
17:15:00|1.16016
17:15:01|1.16039
17:15:01|1.15947
17:15:02|1.15941
17:15:04|1.15941
17:15:05|1.15941
17:15:05|1.15941
17:15:07|1.15937
17:15:08|1.15903
17:15:09|1.1588
17:15:10|1.15837
17:15:11|1.15811
17:15:12|1.15801
17:15:13|1.15801
17:15:15|1.15801
17:15:15|1.15801
17:15:16|1.158
17:15:17|1.158
17:15:18|1.1582
17:15:19|1.15736
17:15:20|1.15739
17:15:22|1.15676
17:15:23|1.15612
17:15:23|1.15631
17:15:25|1.15666
17:15:26|1.15623
17:15:27|1.15689
17:15:28|1.15666
17:15:29|1.15666
17:15:30|1.15667
17:15:31|1.15667
17:15:31|1.15667
17:15:33|1.1566
17:15:34|1.15674
17:15:35|1.15649
17:15:36|1.15649
17:15:38|1.1566
17:15:39|1.15695
17:15:41|1.15639
17:15:41|1.15639
17:15:42|1.15639
17:15:43|1.15639
17:15:44|1.15639
17:15:46|1.15684
17:15:47|1.15684
17:15:48|1.15684
17:15:49|1.15684
17:15:50|1.15818
17:15:51|1.15818
17:15:52|1.15818
17:15:53|1.15808
17:15:54|1.15736
17:15:55|1.15736
17:15:55|1.15736
17:15:57|1.15736
17:15:58|1.1567
17:15:59|1.1564
17:16:00|1.15654
17:16:00|1.15595
17:16:02|1.15649
17:16:03|1.15588
17:16:04|1.15579
17:16:05|1.15506
17:16:06|1.15506
17:16:07|1.15586
17:16:08|1.15578
17:16:09|1.1549
17:16:10|1.15457
17:16:11|1.15506
17:16:11|1.155
17:16:12|1.15549
17:16:14|1.15549
17:16:14|1.15526
17:16:16|1.15484
17:16:17|1.15484
17:16:17|1.15571
17:16:19|1.15549
17:16:20|1.15581
17:16:21|1.1559
17:16:22|1.15609
17:16:23|1.15587
17:16:24|1.1559
17:16:25|1.15549
17:16:26|1.15549
17:16:27|1.15544
17:16:28|1.15478
17:16:29|1.15444
17:16:30|1.15482
17:16:31|1.15482
17:16:32|1.15444
17:16:32|1.15444
17:16:34|1.15444
17:16:34|1.15444
17:16:36|1.15444
17:16:36|1.1546
17:16:38|1.15433
17:16:40|1.1535
17:16:41|1.15335
17:16:43|1.15321
17:16:44|1.15316
17:16:45|1.15287
17:16:45|1.153
17:16:47|1.153
17:16:48|1.15193
17:16:49|1.15211
17:16:50|1.1519
17:16:51|1.15204
17:16:52|1.15092
17:16:52|1.15
17:16:54|1.14583
17:16:55|1.14514
17:16:56|1.14232
17:16:57|1.14006
17:16:57|1.14451
17:17:00|1.14411
17:17:00|1.14453
17:17:01|1.14582
17:17:02|1.14511
17:17:03|1.14589
17:17:04|1.14511
17:17:05|1.14437
17:17:06|1.14473
17:17:07|1.14407
17:17:08|1.14265
17:17:09|1.14261
17:17:10|1.14251
17:17:11|1.14257
17:17:12|1.14317
17:17:13|1.14269
17:17:14|1.14238
17:17:15|1.14333
17:17:16|1.14333
17:17:17|1.14229
17:17:18|1.14225
17:17:19|1.14317
17:17:20|1.14325
17:17:21|1.14386
17:17:22|1.1441
17:17:23|1.14419
17:17:25|1.14419
17:17:26|1.14332
17:17:27|1.14332
17:17:28|1.1441
17:17:29|1.14433
17:17:31|1.14388
17:17:31|1.14326
17:17:32|1.1428
17:17:33|1.1433
17:17:34|1.14392
17:17:35|1.14282
17:17:36|1.14234
17:17:37|1.1425
17:17:39|1.1426
17:17:41|1.14221
17:17:42|1.14303
17:17:44|1.14307
17:17:45|1.14397
17:17:47|1.1444
17:17:47|1.14514
17:17:49|1.1442
17:17:50|1.1444
17:17:51|1.14412
17:17:52|1.1435
17:17:53|1.14347
17:17:54|1.1432
17:17:55|1.1434
17:17:56|1.14371
17:17:57|1.14371
17:17:58|1.14371
17:17:59|1.14382
17:18:00|1.14382
17:18:01|1.14349
17:18:02|1.14349
17:18:03|1.14267
17:18:04|1.14279
17:18:05|1.14341
17:18:06|1.14266
17:18:07|1.14279
17:18:08|1.1426
17:18:09|1.14213
17:18:10|1.14146
17:18:11|1.14241
17:18:11|1.14125
17:18:13|1.14205
17:18:14|1.1409
17:18:15|1.14082
17:18:16|1.14151
17:18:17|1.14159
17:18:18|1.14163
17:18:19|1.14185
17:18:20|1.14183
17:18:22|1.14161
17:18:22|1.14161
17:18:23|1.14227
17:18:24|1.14305
17:18:25|1.14305
17:18:26|1.14294
17:18:27|1.14294
17:18:28|1.14272
17:18:29|1.14288
17:18:30|1.14398
17:18:31|1.14468
17:18:32|1.14478
17:18:33|1.14545
17:18:34|1.14583
17:18:35|1.14607
17:18:36|1.1462
17:18:37|1.1464
17:18:38|1.14662
17:18:40|1.14648
17:18:42|1.14654
17:18:43|1.14515
17:18:44|1.14446
17:18:44|1.14374
17:18:46|1.14346
17:18:47|1.14351
17:18:48|1.14351
17:18:49|1.14319
17:18:51|1.14218
17:18:51|1.14249
17:18:53|1.14279
17:18:55|1.14178
17:18:55|1.14145
17:18:56|1.14188
17:18:57|1.14188
17:18:58|1.14231
17:18:59|1.14231
17:19:00|1.14255
17:19:01|1.14359
17:19:02|1.14337
17:19:03|1.14403
17:19:04|1.14399
17:19:05|1.14536
17:19:06|1.14573
17:19:07|1.1456
17:19:08|1.1459
17:19:09|1.1459
17:19:10|1.1459
17:19:11|1.14504
17:19:12|1.14579
17:19:14|1.14591
17:19:15|1.14615
17:19:16|1.14634
17:19:17|1.14634
17:19:18|1.14592
17:19:19|1.14591
17:19:20|1.14582
17:19:21|1.14581
17:19:22|1.14608
17:19:22|1.14504
17:19:23|1.14558
17:19:25|1.14485
17:19:26|1.14556
17:19:26|1.14556
17:19:28|1.14609
17:19:28|1.14609
17:19:30|1.14673
17:19:30|1.14645
17:19:32|1.14645
17:19:33|1.14639
17:19:34|1.1468
17:19:35|1.14736
17:19:36|1.14736
17:19:37|1.14738
17:19:38|1.14798
17:19:39|1.14783
17:19:40|1.14758
17:19:42|1.14744
17:19:42|1.14779
17:19:43|1.14719
17:19:45|1.14681
17:19:46|1.14681
17:19:47|1.14681
17:19:48|1.14681
17:19:49|1.147
17:19:50|1.147
17:19:51|1.147
17:19:51|1.147
17:19:53|1.147
17:19:55|1.14627
17:19:56|1.14709
17:19:57|1.14709
17:19:57|1.14709
17:19:59|1.14709
17:20:00|1.14823
17:20:00|1.14823
17:20:02|1.14799
17:20:03|1.1479
17:20:04|1.1479
17:20:05|1.14806
17:20:06|1.14824
17:20:07|1.14824
17:20:08|1.14824
17:20:09|1.14824
17:20:09|1.14824
17:20:11|1.14815
17:20:12|1.14723
17:20:13|1.14728
17:20:13|1.14728
17:20:15|1.14719
17:20:15|1.14719
17:20:17|1.14719
17:20:19|1.14808
17:20:19|1.14786
17:20:20|1.14662
17:20:21|1.14688
17:20:22|1.14688
17:20:23|1.14662
17:20:24|1.14604
17:20:26|1.14601
17:20:27|1.14567
17:20:28|1.146
17:20:29|1.146
17:20:29|1.146
17:20:31|1.146
17:20:32|1.14682
17:20:33|1.14736
17:20:34|1.14823
17:20:35|1.14823
17:20:36|1.14773
17:20:37|1.14846
17:20:38|1.14846
17:20:40|1.1474
17:20:40|1.14765
17:20:42|1.148
17:20:43|1.148
17:20:45|1.148
17:20:45|1.148
17:20:46|1.14826
17:20:47|1.1485
17:20:48|1.14874
17:20:49|1.14874
17:20:50|1.14874
17:20:51|1.14874
17:20:52|1.14865
17:20:53|1.14767
17:20:54|1.14765
17:20:55|1.14765
17:20:56|1.14765
17:20:58|1.14765
17:20:59|1.14765
17:21:01|1.14765
17:21:01|1.14711
17:21:02|1.14663
17:21:03|1.14689
17:21:04|1.14689
17:21:05|1.14689
17:21:06|1.14689
17:21:07|1.14698
17:21:08|1.14698
17:21:09|1.14688
17:21:10|1.14688
17:21:11|1.14688
17:21:12|1.14688
17:21:13|1.14688
17:21:14|1.14744
17:21:15|1.14767
17:21:16|1.14824
17:21:17|1.14824
17:21:18|1.14824
17:21:19|1.14816
17:21:20|1.14816
17:21:21|1.14816
17:21:22|1.14816
17:21:23|1.14773
17:21:24|1.14773
17:21:25|1.14777
17:21:26|1.14777
17:21:27|1.14802
17:21:28|1.14835
17:21:29|1.1487
17:21:30|1.1487
17:21:31|1.1487
17:21:32|1.1487
17:21:33|1.14845
17:21:34|1.14845
17:21:35|1.14845
17:21:36|1.14845
17:21:37|1.1489
17:21:38|1.14873
17:21:39|1.14875
17:21:40|1.14875
17:21:41|1.14875
17:21:43|1.14875
17:21:45|1.14777
17:21:46|1.14777
17:21:48|1.14777
17:21:48|1.14654
17:21:50|1.14654
17:21:51|1.14654
17:21:53|1.1469
17:21:53|1.1469
17:21:54|1.1469
17:21:55|1.14672
17:21:56|1.14749
17:21:57|1.14749
17:21:58|1.14749
17:21:59|1.14749
17:22:00|1.14749
17:22:01|1.14838
17:22:03|1.14889
17:22:04|1.1489
17:22:05|1.14889
17:22:06|1.14867
17:22:07|1.14875
17:22:09|1.14875
17:22:09|1.14802
17:22:10|1.14802
17:22:11|1.14923
17:22:13|1.14885
17:22:14|1.14885
17:22:14|1.14923
17:22:16|1.1495
17:22:17|1.15
17:22:18|1.15061
17:22:19|1.15061
17:22:20|1.15133
17:22:21|1.15102
17:22:22|1.15078
17:22:23|1.15064
17:22:24|1.15064
17:22:25|1.14996
17:22:26|1.14946
17:22:27|1.14946
17:22:28|1.14946
17:22:29|1.14985
17:22:30|1.14985
17:22:31|1.14985
17:22:31|1.14983
17:22:33|1.14983
17:22:33|1.14983
17:22:34|1.14983
17:22:35|1.14896
17:22:37|1.14896
17:22:38|1.14896
17:22:38|1.15
17:22:40|1.15056
17:22:41|1.15056
17:22:42|1.15056
17:22:43|1.14968
17:22:45|1.14966
17:22:46|1.14778
17:22:47|1.14748
17:22:48|1.14748
17:22:49|1.14794
17:22:50|1.14765
17:22:51|1.14765
17:22:52|1.14765
17:22:53|1.14672
17:22:55|1.14654
17:22:55|1.14654
17:22:56|1.1462
17:22:57|1.1462
17:22:58|1.1462
17:22:59|1.1462
17:23:00|1.1462
17:23:01|1.1462
17:23:02|1.14698
17:23:03|1.14781
17:23:04|1.14769
17:23:05|1.14736
17:23:06|1.14741
17:23:07|1.14667
17:23:08|1.14688
17:23:09|1.1462
17:23:10|1.14585
17:23:11|1.145
17:23:12|1.14582
17:23:13|1.1451
17:23:14|1.14429
17:23:15|1.14429
17:23:16|1.14429
17:23:17|1.14429
17:23:19|1.14383
17:23:20|1.14369
17:23:21|1.14369
17:23:22|1.14369
17:23:22|1.14331
17:23:24|1.14396
17:23:25|1.14454
17:23:26|1.14485
17:23:27|1.14465
17:23:27|1.14444
17:23:28|1.14583
17:23:29|1.14629
17:23:31|1.14632
17:23:32|1.14646
17:23:33|1.14646
17:23:34|1.14687
17:23:35|1.14738
17:23:36|1.14798
17:23:37|1.14797
17:23:38|1.14786
17:23:38|1.14786
17:23:40|1.1473
17:23:41|1.1471
17:23:41|1.14687
17:23:43|1.14704
17:23:43|1.14734
17:23:46|1.14734
17:23:47|1.14599
17:23:48|1.14585
17:23:48|1.14644
17:23:51|1.14679
17:23:51|1.14679
17:23:52|1.1468
17:23:53|1.14663
17:23:55|1.14646
17:23:56|1.14646
17:23:57|1.14646
17:23:58|1.14646
17:23:58|1.14573
17:24:00|1.14573
17:24:01|1.14573
17:24:03|1.14579
17:24:03|1.145
17:24:04|1.14472
17:24:05|1.14446
17:24:06|1.14434
17:24:07|1.14516
17:24:08|1.14516
17:24:09|1.14604
17:24:10|1.14604
17:24:11|1.14604
17:24:12|1.14588
17:24:13|1.14571
17:24:15|1.14633
17:24:15|1.14658
17:24:16|1.14658
17:24:18|1.14673
17:24:19|1.148
17:24:20|1.147
17:24:21|1.14784
17:24:22|1.14784
17:24:23|1.14737
17:24:24|1.14737
17:24:25|1.1475
17:24:25|1.14767
17:24:27|1.14839
17:24:28|1.1471
17:24:29|1.14727
17:24:30|1.14727
17:24:31|1.14709
17:24:32|1.14784
17:24:33|1.14784
17:24:33|1.14784
17:24:34|1.14784
17:24:36|1.14822
17:24:36|1.14846
17:24:38|1.1489
17:24:39|1.14854
17:24:40|1.14857
17:24:41|1.14857
17:24:42|1.1498
17:24:42|1.14949
17:24:44|1.14929
17:24:45|1.1502
17:24:46|1.1502
17:24:48|1.14898
17:24:48|1.1494
17:24:50|1.1494
17:24:51|1.1494
17:24:52|1.15
17:24:54|1.14834
17:24:54|1.14876
17:24:55|1.1489
17:24:56|1.14846
17:24:57|1.14846
17:24:59|1.14772
17:25:00|1.14794
17:25:01|1.14875
17:25:02|1.14804
17:25:04|1.14766
17:25:04|1.14779
17:25:05|1.14779
17:25:06|1.14779
17:25:07|1.14779
17:25:08|1.14822
17:25:09|1.14822
17:25:10|1.14822
17:25:11|1.14822
17:25:12|1.14992
17:25:13|1.15017
17:25:14|1.15017
17:25:15|1.15018
17:25:17|1.15042
17:25:18|1.15042
17:25:19|1.15042
17:25:20|1.15086
17:25:21|1.15086
17:25:22|1.15086
17:25:23|1.15151
17:25:23|1.15145
17:25:25|1.15077
17:25:26|1.15059
17:25:27|1.15059
17:25:28|1.151
17:25:29|1.151
17:25:30|1.151
17:25:31|1.15055
17:25:31|1.1507
17:25:33|1.1507
17:25:34|1.15084
17:25:35|1.15123
17:25:36|1.15123
17:25:37|1.15123
17:25:38|1.15192
17:25:39|1.15099
17:25:40|1.15108
17:25:40|1.15114
17:25:42|1.15054
17:25:43|1.15054
17:25:44|1.15054
17:25:45|1.15054
17:25:45|1.15054
17:25:48|1.15054
17:25:49|1.15054
17:25:50|1.15054
17:25:51|1.15054
17:25:53|1.15054
17:25:54|1.15178
17:25:55|1.15116
17:25:56|1.15116
17:25:57|1.15165
17:25:58|1.15165
17:26:00|1.15165
17:26:00|1.15117
17:26:01|1.15095
17:26:03|1.1511
17:26:03|1.1511
17:26:04|1.1511
17:26:06|1.15116
17:26:06|1.15116
17:26:07|1.15067
17:26:08|1.15116
17:26:09|1.15116
17:26:10|1.15262
17:26:11|1.15189
17:26:12|1.15225
17:26:13|1.15269
17:26:14|1.15285
17:26:15|1.15273
17:26:16|1.15273
17:26:17|1.15266
17:26:18|1.15266
17:26:20|1.15293
17:26:20|1.15293
17:26:21|1.15247
17:26:22|1.15221
17:26:23|1.15186
17:26:24|1.15213
17:26:25|1.15213
17:26:27|1.15145
17:26:27|1.15131
17:26:28|1.15131
17:26:29|1.15131
17:26:30|1.15183
17:26:31|1.15183
17:26:32|1.15109
17:26:33|1.15133
17:26:34|1.15133
17:26:35|1.15084
17:26:36|1.15129
17:26:37|1.15129
17:26:39|1.15183
17:26:39|1.15243
17:26:40|1.15243
17:26:41|1.15164
17:26:42|1.15168
17:26:43|1.15168
17:26:44|1.15168
17:26:46|1.15168
17:26:46|1.15058
17:26:48|1.15058
17:26:49|1.15058
17:26:51|1.15103
17:26:52|1.15107
17:26:54|1.15213
17:26:55|1.15213
17:26:56|1.15213
17:26:57|1.15242
17:26:58|1.15243
17:26:59|1.15243
17:27:00|1.15243
17:27:01|1.15263
17:27:02|1.15272
17:27:03|1.15187
17:27:04|1.15187
17:27:05|1.15187
17:27:06|1.15187
17:27:06|1.15187
17:27:09|1.15154
17:27:09|1.15154
17:27:10|1.15117
17:27:11|1.1509
17:27:12|1.15091
17:27:13|1.15091
17:27:14|1.15091
17:27:15|1.15187
17:27:16|1.15174
17:27:17|1.15174
17:27:18|1.15174
17:27:20|1.15174
17:27:21|1.15174
17:27:22|1.15174
17:27:23|1.15165
17:27:23|1.15165
17:27:25|1.15187
17:27:27|1.15171
17:27:27|1.15187
17:27:28|1.15187
17:27:29|1.15164
17:27:30|1.15164
17:27:31|1.15164
17:27:32|1.15164
17:27:33|1.15187
17:27:34|1.15145
17:27:35|1.15156
17:27:36|1.15156
17:27:37|1.15156
17:27:38|1.15156
17:27:39|1.15156
17:27:40|1.15145
17:27:41|1.15079
17:27:42|1.15075
17:27:43|1.15078
17:27:45|1.15042
17:27:46|1.15042
17:27:47|1.15112
17:27:48|1.15112
17:27:50|1.15095
17:27:51|1.15096
17:27:53|1.15019
17:27:53|1.15031
17:27:54|1.15018
17:27:56|1.15018
17:27:57|1.15018
17:27:58|1.15038
17:27:59|1.15038
17:28:00|1.15038
17:28:01|1.15029
17:28:01|1.15071
17:28:03|1.15053
17:28:04|1.14992
17:28:05|1.1491
17:28:07|1.14822
17:28:07|1.14811
17:28:08|1.14811
17:28:09|1.14773
17:28:11|1.14824
17:28:12|1.14848
17:28:13|1.14848
17:28:14|1.14848
17:28:14|1.14811
17:28:15|1.14906
17:28:17|1.14906
17:28:18|1.14897
17:28:18|1.14897
17:28:20|1.14851
17:28:21|1.14851
17:28:22|1.14893
17:28:23|1.14946
17:28:24|1.14946
17:28:25|1.14946
17:28:26|1.14946
17:28:27|1.14946
17:28:28|1.14946
17:28:29|1.14941
17:28:30|1.14946
17:28:31|1.14919
17:28:32|1.14919
17:28:33|1.1496
17:28:33|1.14923
17:28:35|1.14913
17:28:36|1.14911
17:28:37|1.14911
17:28:38|1.14815
17:28:39|1.14815
17:28:39|1.14815
17:28:41|1.14815
17:28:42|1.14834
17:28:43|1.14787
17:28:44|1.14787
17:28:45|1.14771
17:28:45|1.14771
17:28:46|1.14771
17:28:47|1.14771
17:28:48|1.14816
17:28:51|1.1479
17:28:52|1.14766
17:28:53|1.1479
17:28:54|1.14746
17:28:55|1.14787
17:28:56|1.14787
17:28:58|1.14787
17:28:58|1.14787
17:28:59|1.14787
17:29:00|1.14812
17:29:01|1.14812
17:29:02|1.14812
17:29:04|1.14849
17:29:05|1.14867
17:29:06|1.14916
17:29:07|1.14971
17:29:08|1.15009
17:29:09|1.15039
17:29:10|1.15004
17:29:11|1.15004
17:29:12|1.15023
17:29:13|1.15023
17:29:14|1.15076
17:29:14|1.15076
17:29:16|1.15076
17:29:17|1.15076
17:29:18|1.15076
17:29:19|1.15076
17:29:21|1.14989
17:29:21|1.14989
17:29:22|1.15002
17:29:23|1.15002
17:29:24|1.15002
17:29:25|1.15002
17:29:26|1.15002
17:29:27|1.15002
17:29:28|1.15002
17:29:29|1.15002
17:29:30|1.15002
17:29:31|1.15002
17:29:32|1.15002
17:29:33|1.15002
17:29:34|1.15015
17:29:35|1.15057
17:29:36|1.15083
17:29:37|1.15083
17:29:38|1.15064
17:29:39|1.15064
17:29:40|1.15066
17:29:41|1.15113
17:29:42|1.15013
17:29:43|1.15014
17:29:44|1.15014
17:29:45|1.15014
17:29:46|1.15014
17:29:47|1.15014
17:29:48|1.15028
17:29:49|1.15051
17:29:51|1.15151
17:29:52|1.15152
17:29:53|1.15152
17:29:54|1.15181
17:29:55|1.15183
17:29:57|1.15147
17:29:57|1.15117
17:29:59|1.15117
17:30:00|1.15117
17:30:02|1.15058
17:30:02|1.15058
17:30:03|1.15036
17:30:04|1.15034
17:30:05|1.1499
17:30:06|1.1499
17:30:08|1.15042
17:30:09|1.1506
17:30:10|1.1506
17:30:11|1.1506
17:30:12|1.1506
17:30:13|1.1506
17:30:14|1.1506
17:30:15|1.1506
17:30:15|1.15036
17:30:17|1.15036
17:30:18|1.15036
17:30:18|1.15036
17:30:20|1.14978
17:30:21|1.1495
17:30:22|1.1495
17:30:23|1.14928
17:30:23|1.14918
17:30:25|1.14918
17:30:26|1.14918
17:30:27|1.14918
17:30:28|1.149
17:30:29|1.149
17:30:29|1.14901
17:30:31|1.14901
17:30:32|1.14901
17:30:33|1.1489
17:30:34|1.14995
17:30:35|1.14995
17:30:35|1.14944
17:30:36|1.14944
17:30:38|1.14944
17:30:39|1.14878
17:30:39|1.14878
17:30:41|1.14878
17:30:42|1.14951
17:30:43|1.14951
17:30:44|1.14951
17:30:45|1.14951
17:30:47|1.14949
17:30:47|1.14956
17:30:48|1.14956
17:30:49|1.14941
17:30:50|1.14941
17:30:52|1.14973
17:30:54|1.14973
17:30:55|1.15021
17:30:56|1.15021
17:30:57|1.15021
17:30:58|1.15021
17:31:00|1.15059
17:31:00|1.15059
17:31:01|1.15027
17:31:02|1.15029
17:31:03|1.15031
17:31:04|1.15031
17:31:05|1.15031
17:31:06|1.15088
17:31:07|1.15088
17:31:08|1.15088
17:31:10|1.15088
17:31:11|1.15088
17:31:12|1.15088
17:31:13|1.15088
17:31:14|1.15088
17:31:15|1.15084
17:31:16|1.15112
17:31:17|1.15112
17:31:18|1.15179
17:31:19|1.1519
17:31:20|1.1519
17:31:21|1.15198
17:31:22|1.15228
17:31:23|1.15208
17:31:24|1.15334
17:31:25|1.15339
17:31:26|1.15329
17:31:27|1.15329
17:31:28|1.15329
17:31:28|1.15271
17:31:29|1.15271
17:31:31|1.15271
17:31:32|1.15242
17:31:33|1.1524
17:31:34|1.15209
17:31:34|1.15209
17:31:36|1.15209
17:31:37|1.15208
17:31:38|1.15208
17:31:39|1.15208
17:31:40|1.15286
17:31:41|1.15286
17:31:41|1.153
17:31:43|1.153
17:31:44|1.153
17:31:44|1.15309
17:31:45|1.15309
17:31:47|1.153
17:31:49|1.153
17:31:49|1.153
17:31:50|1.15233
17:31:51|1.15173
17:31:53|1.15181
17:31:55|1.15181
17:31:56|1.15114
17:31:58|1.1512
17:31:58|1.1512
17:31:59|1.15151
17:32:00|1.1517
17:32:01|1.15173
17:32:02|1.15176
17:32:03|1.15174
17:32:04|1.15186
17:32:05|1.15186
17:32:06|1.15073
17:32:07|1.15073
17:32:08|1.15065
17:32:09|1.15065
17:32:10|1.15065
17:32:11|1.15065
17:32:12|1.15065
17:32:13|1.15065
17:32:14|1.15065
17:32:15|1.15065
17:32:16|1.15035
17:32:17|1.15035
17:32:18|1.15075
17:32:19|1.15059
17:32:20|1.1513
17:32:21|1.15123
17:32:23|1.1512
17:32:24|1.1512
17:32:25|1.1513
17:32:26|1.1513
17:32:27|1.1513
17:32:28|1.1513
17:32:29|1.1513
17:32:30|1.1513
17:32:31|1.1513
17:32:32|1.1513
17:32:32|1.1513
17:32:34|1.1513
17:32:34|1.1513
17:32:36|1.1513
17:32:36|1.1513
17:32:38|1.1513
17:32:39|1.15141
17:32:40|1.15141
17:32:41|1.15141
17:32:42|1.15165
17:32:43|1.15147
17:32:44|1.15147
17:32:45|1.15147
17:32:46|1.15147
17:32:46|1.15147
17:32:48|1.15147
17:32:49|1.15147
17:32:51|1.15142
17:32:51|1.15142
17:32:52|1.15136
17:32:54|1.15136
17:32:56|1.15109
17:32:57|1.15109
17:32:58|1.15109
17:33:00|1.15109
17:33:01|1.15109
17:33:02|1.15109
17:33:03|1.15179
17:33:05|1.15179
17:33:05|1.15179
17:33:06|1.15179
17:33:07|1.15179
17:33:08|1.15179
17:33:09|1.15179
17:33:10|1.15211
17:33:11|1.1534
17:33:12|1.15299
17:33:13|1.15342
17:33:14|1.15342
17:33:15|1.15342
17:33:16|1.15342
17:33:17|1.15342
17:33:18|1.15324
17:33:19|1.15278
17:33:20|1.15278
17:33:21|1.15278
17:33:22|1.15278
17:33:23|1.15278
17:33:24|1.15278
17:33:25|1.15265
17:33:26|1.15258
17:33:27|1.15314
17:33:28|1.15342
17:33:29|1.15342
17:33:30|1.15342
17:33:31|1.15344
17:33:32|1.15366
17:33:33|1.15365
17:33:34|1.15365
17:33:35|1.15365
17:33:36|1.15366
17:33:37|1.15366
17:33:38|1.15366
17:33:39|1.15366
17:33:40|1.15334
17:33:41|1.15374
17:33:42|1.15374
17:33:43|1.15374
17:33:44|1.15374
17:33:45|1.15235
17:33:46|1.15231
17:33:47|1.15247
17:33:48|1.15248
17:33:49|1.15248
17:33:50|1.15278
17:33:51|1.15292
17:33:52|1.15261
17:33:53|1.15261
17:33:55|1.15261
17:33:57|1.15251
17:33:58|1.15212
17:33:59|1.15212
17:34:01|1.15187
17:34:02|1.15212
17:34:04|1.15374
17:34:05|1.15333
17:34:07|1.15399
17:34:07|1.15399
17:34:08|1.15361
17:34:09|1.15271
17:34:10|1.15291
17:34:11|1.15281
17:34:12|1.15281
17:34:13|1.15242
17:34:14|1.15242
17:34:15|1.15242
17:34:16|1.1517
17:34:17|1.1517
17:34:18|1.15168
17:34:19|1.15167
17:34:20|1.15237
17:34:21|1.15237
17:34:22|1.15113
17:34:23|1.15113
17:34:24|1.15115
17:34:25|1.15115
17:34:26|1.15115
17:34:27|1.15115
17:34:28|1.15115
17:34:29|1.15115
17:34:30|1.15115
17:34:31|1.15157
17:34:32|1.15177
17:34:33|1.15177
17:34:34|1.15177
17:34:35|1.15177
17:34:36|1.15177
17:34:37|1.15202
17:34:38|1.15202
17:34:39|1.15202
17:34:40|1.15243
17:34:41|1.15243
17:34:42|1.15243
17:34:43|1.15244
17:34:44|1.15244
17:34:45|1.15177
17:34:46|1.15177
17:34:47|1.15177
17:34:48|1.15172
17:34:49|1.15172
17:34:50|1.15201
17:34:51|1.1524
17:34:52|1.15264
17:34:53|1.15264
17:34:54|1.15266
17:34:56|1.15233
17:34:58|1.15289
17:34:59|1.15289
17:35:00|1.153
17:35:01|1.153
17:35:02|1.15282
17:35:04|1.15188
17:35:05|1.15267
17:35:07|1.15296
17:35:07|1.15296
17:35:08|1.15296
17:35:09|1.15296
17:35:10|1.15388
17:35:11|1.15388
17:35:12|1.15388
17:35:13|1.15388
17:35:14|1.15398
17:35:15|1.15392
17:35:16|1.15486
17:35:17|1.15486
17:35:18|1.15486
17:35:19|1.15486
17:35:20|1.15477
17:35:21|1.155
17:35:22|1.15486
17:35:23|1.15406
17:35:24|1.15412
17:35:25|1.15412
17:35:26|1.15412
17:35:27|1.15355
17:35:28|1.15393
17:35:29|1.15393
17:35:30|1.15393
17:35:31|1.15485
17:35:32|1.1546
17:35:33|1.15426
17:35:34|1.15393
17:35:35|1.15315
17:35:36|1.15322
17:35:37|1.15257
17:35:38|1.15257
17:35:39|1.15257
17:35:40|1.15229
17:35:41|1.15199
17:35:42|1.15193
17:35:43|1.15193
17:35:44|1.15193
17:35:45|1.15193
17:35:46|1.15197
17:35:47|1.15197
17:35:48|1.15197
17:35:49|1.15197
17:35:50|1.15197
17:35:51|1.152
17:35:52|1.152
17:35:53|1.15199
17:35:54|1.15199
17:35:55|1.15235
17:35:56|1.15235
17:35:58|1.15219
17:35:59|1.15244
17:36:00|1.15244
17:36:02|1.15246
17:36:03|1.1512
17:36:05|1.15063
17:36:05|1.14991
17:36:06|1.15002
17:36:07|1.15002
17:36:08|1.15002
17:36:09|1.15002
17:36:10|1.15007
17:36:11|1.1503
17:36:12|1.15064
17:36:13|1.15136
17:36:14|1.15136
17:36:15|1.1517
17:36:16|1.1517
17:36:17|1.1517
17:36:18|1.15122
17:36:19|1.15149
17:36:20|1.15149
17:36:21|1.15149
17:36:22|1.15186
17:36:23|1.15186
17:36:24|1.15186
17:36:25|1.15188
17:36:26|1.15188
17:36:27|1.15188
17:36:28|1.15188
17:36:29|1.15188
17:36:30|1.15188
17:36:31|1.15188
17:36:32|1.15188
17:36:33|1.15188
17:36:34|1.15188
17:36:35|1.15188
17:36:36|1.15222
17:36:37|1.15222
17:36:38|1.15222
17:36:39|1.15154
17:36:40|1.15139
17:36:41|1.15139
17:36:42|1.15139
17:36:43|1.15139
17:36:44|1.15139
17:36:45|1.1519
17:36:46|1.15191
17:36:47|1.15191
17:36:48|1.15191
17:36:49|1.1522
17:36:50|1.15235
17:36:51|1.15205
17:36:52|1.15205
17:36:53|1.15192
17:36:54|1.15192
17:36:55|1.15196
17:36:56|1.15196
17:36:58|1.15196
17:36:59|1.15241
17:37:00|1.15196
17:37:02|1.15339
17:37:03|1.15259
17:37:04|1.15259
17:37:06|1.1519
17:37:07|1.1519
17:37:08|1.1519
17:37:09|1.1519
17:37:10|1.15146
17:37:11|1.15146
17:37:12|1.15167
17:37:13|1.151
17:37:14|1.15098
17:37:15|1.15034
17:37:16|1.15034
17:37:17|1.15057
17:37:18|1.15068
17:37:19|1.15068
17:37:20|1.15068
17:37:21|1.15059
17:37:22|1.15068
17:37:23|1.15068
17:37:24|1.15068
17:37:25|1.15068
17:37:26|1.15068
17:37:26|1.15038
17:37:28|1.15039
17:37:29|1.15039
17:37:30|1.15039
17:37:32|1.15039
17:37:32|1.15039
17:37:33|1.15039
17:37:34|1.15039
17:37:35|1.15039
17:37:36|1.15039
17:37:37|1.15053
17:37:38|1.15053
17:37:39|1.15089
17:37:40|1.15089
17:37:41|1.15121
17:37:42|1.15125
17:37:43|1.15125
17:37:44|1.1518
17:37:45|1.15101
17:37:46|1.15101
17:37:47|1.15101
17:37:48|1.15101
17:37:49|1.15101
17:37:50|1.15101
17:37:51|1.15019
17:37:52|1.15019
17:37:53|1.15019
17:37:54|1.15019
17:37:55|1.15016
17:37:56|1.15016
17:37:58|1.15016
17:37:58|1.15016
17:38:01|1.15047
17:38:02|1.14961
17:38:03|1.14901
17:38:05|1.14847
17:38:06|1.14847
17:38:07|1.14857
17:38:07|1.1488
17:38:09|1.1488
17:38:10|1.14868
17:38:11|1.14868
17:38:12|1.14851
17:38:12|1.14851
17:38:13|1.14851
17:38:14|1.14851
17:38:16|1.14933
17:38:17|1.14893
17:38:18|1.14937
17:38:18|1.14942
17:38:20|1.14823
17:38:21|1.14809
17:38:21|1.14767
17:38:22|1.14767
17:38:24|1.14785
17:38:25|1.14888
17:38:26|1.14888
17:38:27|1.14888
17:38:28|1.14888
17:38:28|1.14867
17:38:30|1.14867
17:38:30|1.14867
17:38:31|1.14867
17:38:32|1.14888
17:38:34|1.14884
17:38:34|1.14863
17:38:35|1.14824
17:38:37|1.14824
17:38:38|1.14824
17:38:39|1.149
17:38:39|1.149
17:38:41|1.14913
17:38:42|1.15021
17:38:42|1.14965
17:38:43|1.14965
17:38:44|1.14965
17:38:45|1.14943
17:38:46|1.15024
17:38:47|1.15046
17:38:49|1.15046
17:38:49|1.15003
17:38:50|1.15003
17:38:52|1.15003
17:38:53|1.14999
17:38:53|1.14999
17:38:54|1.15003
17:38:55|1.15003
17:38:56|1.14983
17:38:57|1.14983
17:38:58|1.15036
17:39:00|1.15036
17:39:01|1.14972
17:39:02|1.14948
17:39:03|1.14948
17:39:04|1.14948
17:39:05|1.14948
17:39:06|1.14948
17:39:07|1.14948
17:39:08|1.14948
17:39:09|1.15076
17:39:10|1.15076
17:39:11|1.15054
17:39:12|1.15023
17:39:13|1.15023
17:39:14|1.15023
17:39:15|1.15104
17:39:16|1.15152
17:39:17|1.15152
17:39:18|1.15152
17:39:19|1.15042
17:39:20|1.15042
17:39:21|1.15042
17:39:22|1.15042
17:39:23|1.14969
17:39:24|1.15059
17:39:25|1.15059
17:39:26|1.15024
17:39:27|1.15024
17:39:28|1.15008
17:39:29|1.14966
17:39:30|1.14952
17:39:32|1.14969
17:39:33|1.14969
17:39:34|1.14969
17:39:35|1.14969
17:39:36|1.14994
17:39:37|1.14994
17:39:38|1.14958
17:39:39|1.14966
17:39:40|1.14966
17:39:41|1.14966
17:39:42|1.14966
17:39:43|1.14923
17:39:44|1.14923
17:39:45|1.14923
17:39:46|1.14923
17:39:47|1.14923
17:39:48|1.15008
17:39:49|1.15008
17:39:50|1.15029
17:39:51|1.1503
17:39:52|1.1503
17:39:53|1.14856
17:39:54|1.14856
17:39:55|1.14856
17:39:56|1.14856
17:39:57|1.14982
17:39:58|1.14985
17:39:59|1.14985
17:40:00|1.15009
17:40:02|1.14921
17:40:03|1.149
17:40:05|1.14916
17:40:06|1.14883
17:40:07|1.14886
17:40:08|1.14886
17:40:08|1.14886
17:40:10|1.14886
17:40:10|1.14886
17:40:12|1.14943
17:40:13|1.14943
17:40:15|1.14921
17:40:16|1.14921
17:40:17|1.1492
17:40:17|1.14909
17:40:18|1.14925
17:40:19|1.14925
17:40:21|1.14925
17:40:22|1.14925
17:40:23|1.14925
17:40:23|1.14925
17:40:24|1.14925
17:40:25|1.14925
17:40:27|1.14982
17:40:28|1.14982
17:40:29|1.14982
17:40:30|1.14982
17:40:31|1.14982
17:40:32|1.14982
17:40:33|1.14979
17:40:34|1.14978
17:40:35|1.14954
17:40:36|1.14954
17:40:37|1.14958
17:40:38|1.14958
17:40:39|1.14958
17:40:40|1.14958
17:40:41|1.14958
17:40:42|1.14958
17:40:43|1.14958
17:40:44|1.14958
17:40:45|1.14958
17:40:46|1.14958
17:40:47|1.14958
17:40:48|1.14994
17:40:49|1.14977
17:40:50|1.14977
17:40:51|1.14981
17:40:52|1.14981
17:40:53|1.14964
17:40:54|1.14964
17:40:56|1.15073
17:40:56|1.15073
17:40:58|1.15067
17:40:59|1.15067
17:41:00|1.15066
17:41:01|1.15066
17:41:02|1.15079
17:41:04|1.15089
17:41:05|1.15089
17:41:06|1.15089
17:41:07|1.15131
17:41:08|1.15131
17:41:09|1.15126
17:41:10|1.15225
17:41:11|1.15228
17:41:12|1.15228
17:41:13|1.15244
17:41:14|1.15155
17:41:15|1.15155
17:41:16|1.15226
17:41:17|1.15226
17:41:19|1.15186
17:41:20|1.15269
17:41:21|1.15285
17:41:22|1.15285
17:41:22|1.15309
17:41:24|1.15309
17:41:24|1.15309
17:41:26|1.15309
17:41:26|1.15309
17:41:28|1.15309
17:41:28|1.15309
17:41:29|1.15309
17:41:31|1.15315
17:41:31|1.15265
17:41:32|1.15265
17:41:33|1.15265
17:41:34|1.15209
17:41:36|1.15173
17:41:37|1.15173
17:41:37|1.15173
17:41:39|1.15173
17:41:39|1.151
17:41:40|1.15117
17:41:42|1.15117
17:41:43|1.15074
17:41:43|1.15074
17:41:44|1.15041
17:41:45|1.15024
17:41:46|1.15024
17:41:48|1.15077
17:41:49|1.15077
17:41:50|1.15077
17:41:51|1.15077
17:41:52|1.1521
17:41:53|1.15129
17:41:54|1.15129
17:41:55|1.1513
17:41:56|1.1513
17:41:57|1.15136
17:41:58|1.15136
17:41:59|1.15136
17:42:00|1.15136
17:42:01|1.15151
17:42:02|1.15142
17:42:04|1.15121
17:42:04|1.15147
17:42:06|1.15147
17:42:06|1.15147
17:42:07|1.15147
17:42:09|1.15182
17:42:09|1.15182
17:42:11|1.15245
17:42:11|1.15239
17:42:13|1.15264
17:42:13|1.15253
17:42:15|1.15253
17:42:15|1.15314
17:42:17|1.15314
17:42:17|1.15267
17:42:19|1.15209
17:42:19|1.15247
17:42:21|1.15247
17:42:22|1.15247
17:42:23|1.15247
17:42:24|1.15293
17:42:25|1.15293
17:42:26|1.15293
17:42:27|1.15293
17:42:28|1.15293
17:42:29|1.15293
17:42:30|1.15293
17:42:32|1.15274
17:42:32|1.15274
17:42:33|1.15258
17:42:35|1.15224
17:42:36|1.15224
17:42:37|1.15196
17:42:38|1.15196
17:42:39|1.15196
17:42:40|1.15196
17:42:41|1.15196
17:42:42|1.15196
17:42:43|1.15196
17:42:44|1.15185
17:42:45|1.15166
17:42:46|1.15166
17:42:47|1.15156
17:42:48|1.15102
17:42:49|1.15102
17:42:50|1.15102
17:42:51|1.15102
17:42:52|1.15102
17:42:53|1.15102
17:42:54|1.15102
17:42:55|1.15102
17:42:56|1.15102
17:42:57|1.15102
17:42:58|1.15102
17:42:59|1.15102
17:43:00|1.15102
17:43:01|1.15102
17:43:02|1.15177
17:43:03|1.15079
17:43:05|1.15126
17:43:05|1.15126
17:43:07|1.15126
17:43:08|1.15179
17:43:09|1.1524
17:43:10|1.15205
17:43:12|1.15154
17:43:13|1.15154
17:43:14|1.15154
17:43:14|1.15056
17:43:15|1.15032
17:43:16|1.15025
17:43:18|1.15025
17:43:19|1.15025
17:43:20|1.15092
17:43:21|1.15092
17:43:23|1.15
17:43:24|1.14994
17:43:24|1.15077
17:43:25|1.15077
17:43:26|1.15006
17:43:27|1.15006
17:43:29|1.15006
17:43:30|1.15006
17:43:31|1.15006
17:43:32|1.15006
17:43:33|1.15006
17:43:34|1.15078
17:43:35|1.15078
17:43:35|1.15016
17:43:37|1.15016
17:43:37|1.15016
17:43:38|1.15016
17:43:40|1.14901
17:43:41|1.14901
17:43:41|1.14901
17:43:43|1.14901
17:43:43|1.14901
17:43:45|1.14901
17:43:46|1.15009
17:43:46|1.15009
17:43:48|1.15009
17:43:48|1.15053
17:43:49|1.15048
17:43:51|1.1504
17:43:52|1.15043
17:43:52|1.15041
17:43:53|1.15012
17:43:55|1.15012
17:43:56|1.15103
17:43:56|1.15041
17:43:57|1.15046
17:43:59|1.14984
17:43:59|1.14978
17:44:00|1.14978
17:44:02|1.14978
17:44:03|1.14978
17:44:03|1.14978
17:44:05|1.15056
17:44:07|1.15056
17:44:08|1.15056
17:44:09|1.15055
17:44:11|1.15055
17:44:12|1.15024
17:44:13|1.15066
17:44:13|1.15122
17:44:14|1.15084
17:44:16|1.15066
17:44:17|1.15066
17:44:18|1.15066
17:44:19|1.15066
17:44:20|1.15073
17:44:20|1.15073
17:44:21|1.15088
17:44:23|1.15088
17:44:24|1.15144
17:44:25|1.15163
17:44:26|1.15144
17:44:26|1.15144
17:44:27|1.15144
17:44:28|1.15205
17:44:29|1.15174
17:44:31|1.15144
17:44:32|1.15144
17:44:33|1.15144
17:44:34|1.15144
17:44:34|1.15144
17:44:35|1.15144
17:44:37|1.15144
17:44:37|1.15144
17:44:39|1.15144
17:44:39|1.15144
17:44:40|1.15144
17:44:42|1.15144
17:44:43|1.15148
17:44:44|1.15148
17:44:45|1.15148
17:44:46|1.15148
17:44:47|1.15163
17:44:48|1.15163
17:44:49|1.15163
17:44:50|1.15163
17:44:51|1.15164
17:44:52|1.15148
17:44:53|1.15097
17:44:54|1.15097
17:44:55|1.15124
17:44:56|1.15124
17:44:57|1.15124
17:44:58|1.15148
17:44:59|1.15148
17:45:00|1.15131
17:45:01|1.15131
17:45:02|1.15131
17:45:03|1.15022
17:45:04|1.15022
17:45:05|1.15022
17:45:07|1.15022
17:45:08|1.15022
17:45:10|1.15022
17:45:11|1.15032
17:45:12|1.15032
17:45:13|1.15051
17:45:14|1.15013
17:45:15|1.15043
17:45:16|1.1504
17:45:17|1.1504
17:45:18|1.1504
17:45:19|1.1504
17:45:20|1.1504
17:45:21|1.1504
17:45:22|1.1504
17:45:23|1.1504
17:45:24|1.15075
17:45:25|1.15075
17:45:26|1.14955
17:45:27|1.14984
17:45:28|1.14984
17:45:29|1.14984
17:45:30|1.15002
17:45:31|1.15002
17:45:32|1.15002
17:45:33|1.15002
17:45:34|1.14928
17:45:35|1.14896
17:45:36|1.14853
17:45:37|1.149
17:45:38|1.149
17:45:39|1.14925
17:45:40|1.14923
17:45:41|1.14945
17:45:42|1.14945
17:45:43|1.15014
17:45:44|1.14988
17:45:45|1.14988
17:45:46|1.14988
17:45:47|1.14987
17:45:48|1.14987
17:45:49|1.14987
17:45:50|1.14987
17:45:51|1.15061
17:45:52|1.15066
17:45:53|1.15031
17:45:54|1.14979
17:45:55|1.14979
17:45:56|1.14979
17:45:57|1.1502
17:45:58|1.15017
17:45:59|1.15029
17:46:00|1.15029
17:46:01|1.15029
17:46:02|1.15029
17:46:03|1.15029
17:46:04|1.15029
17:46:05|1.15029
17:46:06|1.14998
17:46:08|1.14998
17:46:09|1.14998
17:46:11|1.14998
17:46:12|1.14998
17:46:12|1.14998
17:46:13|1.14998
17:46:15|1.14998
17:46:16|1.14998
17:46:17|1.14998
17:46:17|1.14998
17:46:19|1.14998
17:46:20|1.14998
17:46:21|1.15029
17:46:21|1.15029
17:46:22|1.15029
17:46:24|1.15029
17:46:25|1.15029
17:46:26|1.15029
17:46:27|1.15075
17:46:28|1.15075
17:46:29|1.15029
17:46:30|1.15029
17:46:31|1.15029
17:46:32|1.15029
17:46:33|1.15029
17:46:34|1.15029
17:46:35|1.15029
17:46:36|1.15013
17:46:37|1.15095
17:46:38|1.15095
17:46:39|1.15069
17:46:40|1.15019
17:46:41|1.15019
17:46:42|1.15019
17:46:43|1.15019
17:46:44|1.15019
17:46:45|1.15019
17:46:46|1.15019
17:46:47|1.15037
17:46:48|1.151
17:46:49|1.151
17:46:50|1.151
17:46:51|1.151
17:46:52|1.15152
17:46:53|1.15177
17:46:54|1.15163
17:46:55|1.15235
17:46:56|1.15275
17:46:57|1.15275
17:46:59|1.15275
17:47:00|1.1526
17:47:01|1.15198
17:47:01|1.15206
17:47:02|1.15221
17:47:03|1.15221
17:47:05|1.15221
17:47:06|1.15221
17:47:07|1.15211
17:47:08|1.15194
17:47:10|1.15194
17:47:11|1.15266
17:47:12|1.15266
17:47:13|1.15276
17:47:14|1.15305
17:47:16|1.15399
17:47:16|1.15456
17:47:18|1.15456
17:47:18|1.15456
17:47:19|1.15419
17:47:20|1.15419
17:47:22|1.15419
17:47:23|1.15398
17:47:24|1.15419
17:47:25|1.1544
17:47:26|1.15463
17:47:27|1.15463
17:47:28|1.15461
17:47:29|1.15461
17:47:30|1.15461
17:47:31|1.15461
17:47:32|1.15461
17:47:34|1.15441
17:47:34|1.15441
17:47:35|1.15441
17:47:37|1.15482
17:47:38|1.15482
17:47:38|1.15482
17:47:40|1.15516
17:47:40|1.15523
17:47:42|1.15536
17:47:43|1.15536
17:47:44|1.15536
17:47:45|1.15491
17:47:46|1.15491
17:47:47|1.15422
17:47:48|1.15404
17:47:49|1.15394
17:47:50|1.15394
17:47:51|1.15394
17:47:52|1.15394
17:47:53|1.1546
17:47:54|1.1546
17:47:55|1.15442
17:47:56|1.15442
17:47:57|1.15408
17:47:58|1.15408
17:47:59|1.15383
17:48:00|1.15383
17:48:01|1.15389
17:48:02|1.15393
17:48:03|1.15377
17:48:04|1.15305
17:48:05|1.15255
17:48:06|1.15198
17:48:07|1.15169
17:48:08|1.15169
17:48:10|1.1521
17:48:11|1.15189
17:48:13|1.1513
17:48:13|1.1513
17:48:15|1.15188
17:48:16|1.15188
17:48:17|1.15273
17:48:19|1.15252
17:48:20|1.15252
17:48:20|1.15252
17:48:22|1.15252
17:48:23|1.15195
17:48:23|1.15195
17:48:25|1.15176
17:48:26|1.15148
17:48:26|1.15129
17:48:27|1.15158
17:48:29|1.15183
17:48:30|1.15183
17:48:30|1.15168
17:48:31|1.15168
17:48:33|1.15168
17:48:34|1.15165
17:48:34|1.1512
17:48:36|1.1512
17:48:36|1.15075
17:48:37|1.15071
17:48:38|1.15071
17:48:39|1.1505
17:48:41|1.1505
17:48:41|1.1505
17:48:43|1.1505
17:48:43|1.1505
17:48:44|1.1505
17:48:45|1.15051
17:48:46|1.15051
17:48:48|1.15018
17:48:49|1.15018
17:48:50|1.15018
17:48:50|1.15018
17:48:51|1.15047
17:48:52|1.15047
17:48:53|1.1505
17:48:54|1.1505
17:48:55|1.15131
17:48:56|1.15131
17:48:57|1.15131
17:48:58|1.15131
17:48:59|1.15131
17:49:00|1.15131
17:49:01|1.15131
17:49:02|1.15131
17:49:04|1.15131
17:49:05|1.15131
17:49:05|1.15131
17:49:07|1.15131
17:49:08|1.15131
17:49:08|1.15135
17:49:10|1.15102
17:49:12|1.15141
17:49:13|1.1515
17:49:15|1.15176
17:49:16|1.15176
17:49:16|1.15176
17:49:17|1.15176
17:49:19|1.15176
17:49:19|1.15176
17:49:21|1.15176
17:49:21|1.15176
17:49:23|1.15176
17:49:24|1.15176
17:49:25|1.15188
17:49:26|1.15231
17:49:26|1.15231
17:49:28|1.15231
17:49:29|1.15233
17:49:30|1.15233
17:49:31|1.15233
17:49:32|1.15233
17:49:33|1.15233
17:49:34|1.15233
17:49:35|1.1525
17:49:36|1.15229
17:49:37|1.15229
17:49:38|1.15229
17:49:39|1.15229
17:49:40|1.15252
17:49:41|1.15252
17:49:42|1.15252
17:49:43|1.15253
17:49:44|1.15253
17:49:45|1.15253
17:49:46|1.15253
17:49:47|1.15253
17:49:48|1.15233
17:49:49|1.15233
17:49:50|1.15233
17:49:51|1.15233
17:49:52|1.15122
17:49:53|1.15122
17:49:54|1.15122
17:49:55|1.15122
17:49:57|1.15122
17:49:58|1.15122
17:49:59|1.15122
17:50:00|1.15122
17:50:01|1.15122
17:50:02|1.15122
17:50:03|1.15162
17:50:04|1.15171
17:50:05|1.15171
17:50:06|1.15171
17:50:07|1.15171
17:50:08|1.15171
17:50:09|1.15171
17:50:10|1.15171
17:50:12|1.15148
17:50:13|1.15148
17:50:14|1.15148
17:50:16|1.15148
17:50:17|1.15148
17:50:18|1.15126
17:50:19|1.15126
17:50:20|1.15126
17:50:20|1.15126
17:50:22|1.15091
17:50:23|1.15091
17:50:24|1.15091
17:50:24|1.15091
17:50:25|1.1506
17:50:26|1.15003
17:50:28|1.15107
17:50:28|1.15091
17:50:30|1.15092
17:50:31|1.15202
17:50:33|1.15228
17:50:34|1.15228
17:50:34|1.15228
17:50:35|1.15228
17:50:37|1.15228
17:50:37|1.15269
17:50:39|1.1527
17:50:40|1.1527
17:50:41|1.1527
17:50:42|1.1527
17:50:42|1.1527
17:50:44|1.1526
17:50:45|1.1526
17:50:46|1.1526
17:50:46|1.1526
17:50:47|1.15248
17:50:48|1.15291
17:50:49|1.15291
17:50:50|1.15332
17:50:52|1.15332
17:50:52|1.1541
17:50:53|1.15433
17:50:55|1.15441
17:50:56|1.15469
17:50:56|1.15495
17:50:57|1.15495
17:50:58|1.1551
17:51:00|1.15533
17:51:01|1.15514
17:51:01|1.15513
17:51:02|1.15579
17:51:04|1.15528
17:51:04|1.15455
17:51:05|1.15443
17:51:06|1.15443
17:51:07|1.15443
17:51:08|1.15415
17:51:09|1.15452
17:51:11|1.15477
17:51:12|1.155
17:51:14|1.15548
17:51:15|1.15563
17:51:16|1.15518
17:51:17|1.1559
17:51:19|1.1559
17:51:20|1.15552
17:51:21|1.15529
17:51:22|1.15509
17:51:23|1.15584
17:51:25|1.15553
17:51:26|1.15553
17:51:27|1.15558
17:51:28|1.1553
17:51:29|1.15543
17:51:30|1.15543
17:51:31|1.15543
17:51:32|1.15591
17:51:33|1.15591
17:51:34|1.15591
17:51:35|1.15599
17:51:36|1.15598
17:51:37|1.15598
17:51:38|1.156
17:51:39|1.15604
17:51:39|1.15607
17:51:41|1.15607
17:51:41|1.15607
17:51:43|1.15574
17:51:44|1.15521
17:51:44|1.15568
17:51:46|1.15549
17:51:47|1.15549
17:51:48|1.15549
17:51:49|1.15549
17:51:49|1.155
17:51:50|1.15501
17:51:51|1.15533
17:51:52|1.15585
17:51:53|1.15585
17:51:55|1.15585
17:51:55|1.15585
17:51:56|1.156
17:51:57|1.156
17:51:59|1.15621
17:52:00|1.1562
17:52:01|1.1555
17:52:02|1.1555
17:52:03|1.1555
17:52:03|1.15577
17:52:05|1.15577
17:52:06|1.1554
17:52:07|1.1554
17:52:08|1.15568
17:52:08|1.15568
17:52:10|1.15568
17:52:10|1.15555
17:52:11|1.15453
17:52:13|1.15443
17:52:15|1.15438
17:52:16|1.1547
17:52:18|1.15366
17:52:19|1.15366
17:52:20|1.15366
17:52:20|1.15366
17:52:22|1.15366
17:52:23|1.1538
17:52:24|1.1538
17:52:25|1.1538
17:52:27|1.1538
17:52:28|1.1538
17:52:28|1.15424
17:52:30|1.15397
17:52:30|1.1538
17:52:32|1.15452
17:52:32|1.15504
17:52:33|1.15452
17:52:35|1.15415
17:52:35|1.15426
17:52:37|1.15483
17:52:37|1.15593
17:52:38|1.15593
17:52:39|1.15593
17:52:41|1.15593
17:52:42|1.15501
17:52:43|1.15649
17:52:43|1.15683
17:52:45|1.15673
17:52:46|1.15742
17:52:47|1.15753
17:52:47|1.15797
17:52:48|1.15802
17:52:50|1.15785
17:52:50|1.15805
17:52:51|1.15805
17:52:53|1.15818
17:52:54|1.15818
17:52:54|1.15823
17:52:55|1.15826
17:52:57|1.15826
17:52:58|1.15817
17:52:58|1.15817
17:53:00|1.15817
17:53:00|1.15854
17:53:01|1.1576
17:53:03|1.15752
17:53:03|1.15746
17:53:04|1.15746
17:53:06|1.15675
17:53:06|1.15667
17:53:08|1.15667
17:53:09|1.15697
17:53:10|1.15645
17:53:11|1.15745
17:53:11|1.15699
17:53:12|1.15699
17:53:14|1.15699
17:53:15|1.1566
17:53:16|1.1566
17:53:17|1.1566
17:53:18|1.15599
17:53:19|1.15577
17:53:20|1.15577
17:53:21|1.15577
17:53:23|1.15602
17:53:23|1.15602
17:53:25|1.15602
17:53:26|1.15602
17:53:27|1.15607
17:53:27|1.15607
17:53:28|1.1566
17:53:29|1.1566
17:53:30|1.15587
17:53:32|1.15587
17:53:33|1.15587
17:53:34|1.15587
17:53:34|1.15587
17:53:36|1.15619
17:53:37|1.15619
17:53:38|1.15614
17:53:38|1.15614
17:53:39|1.15614
17:53:40|1.15614
17:53:42|1.15614
17:53:43|1.1568
17:53:43|1.15656
17:53:45|1.15656
17:53:46|1.15656
17:53:47|1.15656
17:53:48|1.15656
17:53:49|1.15557
17:53:50|1.15567
17:53:51|1.15567
17:53:52|1.15567
17:53:53|1.15567
17:53:54|1.15567
17:53:55|1.15567
17:53:56|1.15631
17:53:57|1.15631
17:53:58|1.15631
17:53:59|1.15631
17:54:00|1.15604
17:54:01|1.15604
17:54:02|1.15604
17:54:03|1.15626
17:54:04|1.15592
17:54:05|1.15628
17:54:06|1.15628
17:54:07|1.15628
17:54:08|1.15628
17:54:09|1.15628
17:54:10|1.15628
17:54:11|1.15555
17:54:12|1.15555
17:54:13|1.15555
17:54:14|1.15581
17:54:16|1.15541
17:54:16|1.15541
17:54:18|1.15537
17:54:19|1.15537
17:54:20|1.15537
17:54:21|1.15537
17:54:23|1.15537
17:54:24|1.15537
17:54:24|1.15613
17:54:25|1.15589
17:54:27|1.15589
17:54:28|1.15565
17:54:29|1.15565
17:54:30|1.15537
17:54:31|1.15519
17:54:32|1.15529
17:54:33|1.15529
17:54:34|1.15518
17:54:35|1.15518
17:54:36|1.15518
17:54:37|1.15507
17:54:38|1.15507
17:54:39|1.15507
17:54:40|1.15507
17:54:41|1.15504
17:54:42|1.15504
17:54:43|1.15512
17:54:44|1.15611
17:54:45|1.15611
17:54:47|1.15611
17:54:47|1.15565
17:54:49|1.15565
17:54:50|1.1554
17:54:51|1.1554
17:54:52|1.1554
17:54:53|1.15471
17:54:54|1.15393
17:54:55|1.154
17:54:56|1.154
17:54:57|1.154
17:54:58|1.154
17:54:59|1.154
17:55:00|1.154
17:55:01|1.154
17:55:02|1.15441
17:55:03|1.15441
17:55:04|1.15441
17:55:05|1.15441
17:55:06|1.15537
17:55:07|1.15537
17:55:08|1.15453
17:55:09|1.15498
17:55:10|1.15498
17:55:11|1.15498
17:55:12|1.1555
17:55:13|1.15568
17:55:14|1.156
17:55:15|1.1562
17:55:16|1.1562
17:55:17|1.1562
17:55:19|1.1562
17:55:20|1.1562
17:55:21|1.1562
17:55:21|1.15613
17:55:22|1.15613
17:55:24|1.15614
17:55:24|1.15614
17:55:26|1.15614
17:55:26|1.15614
17:55:28|1.15614
17:55:29|1.15614
17:55:30|1.15614
17:55:31|1.15614
17:55:32|1.15614
17:55:33|1.15614
17:55:34|1.15577
17:55:35|1.15577
17:55:36|1.15577
17:55:37|1.15577
17:55:38|1.15505
17:55:39|1.15505
17:55:40|1.15505
17:55:41|1.15496
17:55:42|1.15523
17:55:43|1.15523
17:55:44|1.15523
17:55:45|1.15575
17:55:46|1.15666
17:55:47|1.15666
17:55:48|1.15666
17:55:49|1.15666
17:55:50|1.15657
17:55:51|1.15657
17:55:52|1.15657
17:55:53|1.15699
17:55:54|1.15675
17:55:56|1.15693
17:55:57|1.15694
17:55:57|1.15694
17:55:58|1.15752
17:56:00|1.1578
17:56:00|1.15927
17:56:02|1.15958
17:56:03|1.1596
17:56:04|1.15965
17:56:04|1.15965
17:56:06|1.15911
17:56:07|1.1588
17:56:08|1.1588
17:56:09|1.1588
17:56:10|1.15892
17:56:11|1.16
17:56:12|1.16029
17:56:13|1.16004
17:56:14|1.15955
17:56:15|1.15937
17:56:16|1.15875
17:56:18|1.15958
17:56:19|1.16014
17:56:20|1.16017
17:56:21|1.16001
17:56:22|1.16001
17:56:23|1.1588
17:56:24|1.1588
17:56:25|1.15873
17:56:26|1.15873
17:56:27|1.15799
17:56:28|1.15776
17:56:30|1.15769
17:56:30|1.15769
17:56:31|1.15824
17:56:33|1.1578
17:56:33|1.15803
17:56:35|1.15803
17:56:36|1.15803
17:56:37|1.15752
17:56:37|1.15752
17:56:38|1.15752
17:56:40|1.15752
17:56:41|1.15803
17:56:41|1.15803
17:56:43|1.15769
17:56:43|1.15749
17:56:44|1.15746
17:56:46|1.15651
17:56:46|1.15651
17:56:48|1.15605
17:56:48|1.15588
17:56:49|1.1561
17:56:50|1.1561
17:56:51|1.1561
17:56:52|1.1561
17:56:53|1.1561
17:56:55|1.15609
17:56:55|1.15609
17:56:56|1.15609
17:56:57|1.15609
17:56:59|1.15609
17:57:00|1.15609
17:57:00|1.1565
17:57:01|1.15731
17:57:03|1.15731
17:57:03|1.1573
17:57:05|1.15761
17:57:05|1.15711
17:57:06|1.15711
17:57:07|1.1564
17:57:08|1.1564
17:57:09|1.1564
17:57:11|1.1564
17:57:12|1.1564
17:57:12|1.1564
17:57:13|1.1564
17:57:14|1.15562
17:57:15|1.15582
17:57:16|1.15598
17:57:18|1.15598
17:57:20|1.15523
17:57:21|1.15523
17:57:21|1.15523
17:57:23|1.15523
17:57:23|1.15551
17:57:25|1.15549
17:57:26|1.15532
17:57:27|1.15554
17:57:28|1.15554
17:57:29|1.15601
17:57:30|1.15601
17:57:32|1.15593
17:57:32|1.15593
17:57:34|1.15593
17:57:35|1.15593
17:57:36|1.15593
17:57:37|1.155
17:57:38|1.15464
17:57:39|1.15464
17:57:39|1.15514
17:57:40|1.15594
17:57:41|1.15583
17:57:43|1.15583
17:57:43|1.15583
17:57:44|1.15583
17:57:46|1.15583
17:57:47|1.15583
17:57:48|1.15583
17:57:49|1.15583
17:57:50|1.15552
17:57:51|1.15552
17:57:52|1.15552
17:57:53|1.15589
17:57:53|1.15589
17:57:54|1.15554
17:57:56|1.15573
17:57:56|1.15573
17:57:58|1.15536
17:57:59|1.15583
17:58:00|1.15615
17:58:01|1.15599
17:58:01|1.15599
17:58:03|1.15599
17:58:03|1.15679
17:58:05|1.15679
17:58:05|1.15679
17:58:06|1.15698
17:58:07|1.15699
17:58:08|1.15699
17:58:10|1.15699
17:58:10|1.15699
17:58:11|1.15699
17:58:12|1.1568
17:58:13|1.15713
17:58:14|1.15713
17:58:16|1.15713
17:58:16|1.15881
17:58:17|1.15785
17:58:19|1.15785
17:58:21|1.15797
17:58:22|1.15851
17:58:24|1.15851
17:58:24|1.15876
17:58:26|1.15876
17:58:27|1.15876
17:58:28|1.15876
17:58:29|1.15839
17:58:29|1.15842
17:58:31|1.15842
17:58:32|1.15899
17:58:33|1.15915
17:58:33|1.15914
17:58:35|1.15834
17:58:36|1.15876
17:58:37|1.15876
17:58:37|1.15876
17:58:39|1.15876
17:58:39|1.15914
17:58:40|1.15966
17:58:42|1.15966
17:58:42|1.1595
17:58:44|1.1595
17:58:45|1.15893
17:58:45|1.15893
17:58:46|1.15893
17:58:47|1.15893
17:58:49|1.15893
17:58:50|1.15893
17:58:51|1.15893
17:58:52|1.15893
17:58:52|1.15893
17:58:54|1.15893
17:58:54|1.15893
17:58:55|1.1589
17:58:56|1.15861
17:58:58|1.15829
17:58:58|1.15829
17:58:59|1.15886
17:59:00|1.15891
17:59:01|1.15891
17:59:02|1.1589
17:59:03|1.1589
17:59:05|1.15847
17:59:06|1.15847
17:59:07|1.15933
17:59:08|1.15933
17:59:09|1.15872
17:59:10|1.15881
17:59:11|1.15907
17:59:12|1.1592
17:59:13|1.15938
17:59:14|1.15935
17:59:15|1.15935
17:59:16|1.15935
17:59:17|1.15891
17:59:18|1.15798
17:59:19|1.15803
17:59:21|1.15862
17:59:22|1.15886
17:59:24|1.15974
17:59:25|1.15974
17:59:26|1.16044
17:59:27|1.16067
17:59:28|1.16174
17:59:30|1.162
17:59:31|1.16155
17:59:32|1.16155
17:59:33|1.16152
17:59:34|1.16143
17:59:35|1.1604
17:59:36|1.16107
17:59:37|1.16078
17:59:37|1.16024
17:59:39|1.16024
17:59:40|1.16024
17:59:41|1.16024
17:59:42|1.16024
17:59:42|1.16024
17:59:43|1.16091
17:59:45|1.16017
17:59:46|1.16018
17:59:47|1.16053
17:59:47|1.16084
17:59:49|1.16084
17:59:50|1.16038
17:59:50|1.16038
17:59:51|1.16037
17:59:53|1.16037
17:59:53|1.16058
17:59:55|1.16035
17:59:56|1.16038
17:59:56|1.16038
17:59:57|1.16038
17:59:59|1.16038
17:59:59|1.16038
18:00:01|1.15954
18:00:02|1.15954
18:00:03|1.15962
18:00:04|1.15968
18:00:04|1.15908
18:00:06|1.15808
18:00:06|1.15739
18:00:07|1.15761
18:00:08|1.15846
18:00:09|1.15846
18:00:10|1.15846
18:00:12|1.15846
18:00:13|1.15828
18:00:14|1.15885
18:00:15|1.15885
18:00:15|1.15937
18:00:16|1.15989
18:00:17|1.1606
18:00:18|1.16038
18:00:19|1.16038
18:00:21|1.16052
18:00:22|1.16066
18:00:24|1.15984
18:00:25|1.16079
18:00:25|1.16197
18:00:27|1.16202
18:00:28|1.16221
18:00:29|1.16206
18:00:30|1.16232
18:00:31|1.16257
18:00:32|1.16257
18:00:32|1.1621
18:00:34|1.16256
18:00:35|1.16256
18:00:36|1.16256
18:00:37|1.16256
18:00:38|1.16256
18:00:39|1.1626
18:00:39|1.16232
18:00:41|1.16257
18:00:42|1.1624
18:00:42|1.1624
18:00:44|1.1624
18:00:45|1.16295
18:00:45|1.16295
18:00:47|1.16295
18:00:48|1.16295
18:00:48|1.16294
18:00:50|1.16359
18:00:50|1.16359
18:00:51|1.16359
18:00:53|1.16278
18:00:53|1.16278
18:00:55|1.16278
18:00:55|1.1624
18:00:56|1.16233
18:00:57|1.16233
18:00:59|1.1626
18:01:00|1.16254
18:01:00|1.16244
18:01:01|1.16193
18:01:02|1.16193
18:01:03|1.16211
18:01:04|1.16173
18:01:06|1.16154
18:01:06|1.16164
18:01:08|1.1619
18:01:09|1.16103
18:01:10|1.16102
18:01:11|1.16102
18:01:12|1.16125
18:01:13|1.16108
18:01:14|1.16107
18:01:15|1.16107
18:01:16|1.16155
18:01:17|1.16155
18:01:18|1.16191
18:01:19|1.16232
18:01:20|1.16129
18:01:21|1.16123
18:01:23|1.16123
18:01:24|1.16123
18:01:25|1.16123
18:01:26|1.16149
18:01:27|1.16149
18:01:28|1.16135
18:01:29|1.16135
18:01:30|1.16135
18:01:32|1.16135
18:01:32|1.16129
18:01:34|1.16111
18:01:34|1.16073
18:01:36|1.16073
18:01:36|1.16038
18:01:37|1.16038
18:01:39|1.16001
18:01:40|1.16012
18:01:41|1.16012
18:01:42|1.16054
18:01:43|1.16083
18:01:44|1.16083
18:01:45|1.16083
18:01:46|1.16083
18:01:47|1.16054
18:01:48|1.16054
18:01:49|1.16075
18:01:50|1.16121
18:01:51|1.16121
18:01:52|1.16121
18:01:54|1.16075
18:01:54|1.16075
18:01:56|1.16075
18:01:56|1.16207
18:01:58|1.16207
18:01:58|1.16214
18:01:59|1.16193
18:02:01|1.16223
18:02:02|1.16149
18:02:03|1.16117
18:02:04|1.16117
18:02:04|1.16117
18:02:06|1.16096
18:02:07|1.16096
18:02:07|1.16096
18:02:08|1.16117
18:02:09|1.16117
18:02:10|1.16117
18:02:12|1.16117
18:02:12|1.16117
18:02:13|1.16117
18:02:14|1.16117
18:02:16|1.16128
18:02:16|1.16128
18:02:17|1.16158
18:02:18|1.16179
18:02:19|1.16172
18:02:20|1.16172
18:02:22|1.16179
18:02:23|1.16154
18:02:25|1.16128
18:02:26|1.16128
18:02:27|1.16128
18:02:28|1.16128
18:02:29|1.16116
18:02:30|1.16116
18:02:31|1.16116
18:02:32|1.1608
18:02:33|1.1608
18:02:35|1.16121
18:02:36|1.16116
18:02:36|1.16116
18:02:38|1.16116
18:02:39|1.16116
18:02:40|1.16116
18:02:41|1.16116
18:02:42|1.16118
18:02:43|1.16125
18:02:44|1.16125
18:02:45|1.16125
18:02:46|1.16111
18:02:47|1.16208
18:02:48|1.16208
18:02:49|1.16129
18:02:50|1.16148
18:02:51|1.16136
18:02:52|1.16136
18:02:53|1.16128
18:02:54|1.16128
18:02:55|1.16078
18:02:56|1.16078
18:02:57|1.16078
18:02:58|1.16076
18:02:59|1.16076
18:03:00|1.16076
18:03:01|1.16076
18:03:02|1.16021
18:03:03|1.16021
18:03:04|1.16043
18:03:05|1.15989
18:03:06|1.1594
18:03:07|1.15881
18:03:08|1.15843
18:03:09|1.1584
18:03:10|1.15791
18:03:11|1.15884
18:03:12|1.15866
18:03:13|1.15866
18:03:14|1.15865
18:03:15|1.15885
18:03:16|1.15885
18:03:17|1.15885
18:03:18|1.15885
18:03:19|1.15885
18:03:20|1.15885
18:03:21|1.15805
18:03:22|1.15905
18:03:23|1.15906
18:03:25|1.15906
18:03:26|1.15981
18:03:28|1.15989
18:03:29|1.16056
18:03:31|1.16056
18:03:32|1.16056
18:03:33|1.1596
18:03:34|1.15931
18:03:35|1.15931
18:03:36|1.15931
18:03:37|1.15931
18:03:38|1.15931
18:03:39|1.15931
18:03:40|1.16041
18:03:41|1.16045
18:03:42|1.16045
18:03:43|1.16045
18:03:44|1.16015
18:03:45|1.16015
18:03:46|1.16015
18:03:47|1.16041
18:03:48|1.16041
18:03:49|1.16041
18:03:50|1.16041
18:03:51|1.16041
18:03:52|1.16028
18:03:53|1.16028
18:03:54|1.16031
18:03:56|1.16031
18:03:57|1.16031
18:03:57|1.16031
18:03:59|1.16031
18:04:00|1.16071
18:04:00|1.15975
18:04:01|1.15969
18:04:03|1.15969
18:04:04|1.15969
18:04:05|1.15969
18:04:06|1.15969
18:04:07|1.15969
18:04:08|1.15996
18:04:09|1.15996
18:04:10|1.15925
18:04:11|1.15901
18:04:12|1.159
18:04:14|1.15901
18:04:14|1.16027
18:04:15|1.16035
18:04:16|1.16059
18:04:17|1.16059
18:04:18|1.16059
18:04:19|1.16014
18:04:20|1.16017
18:04:21|1.16017
18:04:22|1.16017
18:04:23|1.15994
18:04:25|1.15994
18:04:26|1.15994
18:04:28|1.16002
18:04:29|1.16002
18:04:30|1.16002
18:04:32|1.16027
18:04:33|1.16023
18:04:33|1.16023
18:04:35|1.16023
18:04:36|1.16023
18:04:37|1.15988
18:04:38|1.15949
18:04:38|1.15949
18:04:40|1.15949
18:04:40|1.15949
18:04:41|1.15949
18:04:43|1.16008
18:04:44|1.16008
18:04:45|1.16008
18:04:46|1.15999
18:04:47|1.15999
18:04:48|1.15989
18:04:49|1.15989
18:04:50|1.15989
18:04:51|1.15989
18:04:52|1.15989
18:04:53|1.15989
18:04:54|1.15902
18:04:55|1.15927
18:04:56|1.15927
18:04:58|1.15927
18:04:59|1.15927
18:05:00|1.15932
18:05:00|1.15934
18:05:02|1.15974
18:05:02|1.15969
18:05:04|1.15969
18:05:04|1.15969
18:05:05|1.15909
18:05:06|1.15841
18:05:07|1.1575
18:05:08|1.1572
18:05:10|1.1572
18:05:10|1.15807
18:05:11|1.15773
18:05:12|1.1574
18:05:14|1.15675
18:05:15|1.1564
18:05:16|1.15599
18:05:17|1.15596
18:05:18|1.15689
18:05:19|1.15637
18:05:20|1.15637
18:05:21|1.15637
18:05:22|1.15611
18:05:23|1.15611
18:05:24|1.15611
18:05:25|1.15589
18:05:27|1.15577
18:05:27|1.1567
18:05:29|1.1567
18:05:30|1.1567
18:05:31|1.1567
18:05:32|1.15656
18:05:33|1.15656
18:05:34|1.15656
18:05:35|1.1565
18:05:37|1.1565
18:05:38|1.15611
18:05:39|1.15612
18:05:39|1.15612
18:05:40|1.15612
18:05:42|1.15612
18:05:42|1.15612
18:05:44|1.15647
18:05:44|1.15647
18:05:46|1.15646
18:05:46|1.15691
18:05:47|1.15691
18:05:49|1.15718
18:05:49|1.15718
18:05:50|1.15718
18:05:51|1.15718
18:05:53|1.15718
18:05:54|1.15697
18:05:55|1.15697
18:05:55|1.15697
18:05:57|1.15734
18:05:58|1.15734
18:05:58|1.15734
18:05:59|1.15695
18:06:01|1.15695
18:06:02|1.15695
18:06:02|1.15695
18:06:04|1.15798
18:06:05|1.15798
18:06:05|1.15762
18:06:07|1.15762
18:06:08|1.15686
18:06:09|1.15669
18:06:10|1.15668
18:06:10|1.15661
18:06:11|1.15659
18:06:12|1.15609
18:06:14|1.15611
18:06:14|1.15706
18:06:15|1.15711
18:06:16|1.15711
18:06:18|1.15709
18:06:18|1.15625
18:06:19|1.15675
18:06:21|1.15694
18:06:21|1.15694
18:06:23|1.15694
18:06:24|1.15694
18:06:24|1.15639
18:06:26|1.15684
18:06:27|1.15684
18:06:29|1.15684
18:06:30|1.15684
18:06:31|1.15721
18:06:32|1.15721
18:06:33|1.15721
18:06:35|1.15762
18:06:36|1.15769
18:06:37|1.15769
18:06:38|1.15769
18:06:38|1.15724
18:06:39|1.15786
18:06:40|1.15719
18:06:42|1.15719
18:06:43|1.15719
18:06:44|1.15799
18:06:45|1.1582
18:06:46|1.15799
18:06:47|1.15799
18:06:47|1.15675
18:06:49|1.15643
18:06:50|1.15647
18:06:50|1.15707
18:06:51|1.1566
18:06:53|1.15623
18:06:54|1.15965
18:06:54|1.15989
18:06:55|1.15989
18:06:57|1.15989
18:06:57|1.16029
18:06:59|1.16045
18:07:00|1.16133
18:07:01|1.16111
18:07:02|1.16095
18:07:03|1.16121
18:07:04|1.16136
18:07:05|1.16188
18:07:06|1.16201
18:07:07|1.16225
18:07:08|1.16186
18:07:09|1.16214
18:07:10|1.16298
18:07:11|1.16298
18:07:12|1.16273
18:07:13|1.16307
18:07:14|1.16205
18:07:15|1.16202
18:07:16|1.16202
18:07:17|1.16202
18:07:18|1.16131
18:07:19|1.16215
18:07:20|1.16215
18:07:21|1.16068
18:07:22|1.16068
18:07:23|1.15998
18:07:24|1.16081
18:07:25|1.16081
18:07:26|1.15978
18:07:27|1.15978
18:07:29|1.16067
18:07:29|1.16096
18:07:30|1.16096
18:07:32|1.16195
18:07:34|1.16195
18:07:35|1.16195
18:07:35|1.16195
18:07:37|1.16681
18:07:38|1.16852
18:07:39|1.16747
18:07:40|1.16839
18:07:41|1.16794
18:07:42|1.16824
18:07:43|1.16842
18:07:44|1.16874
18:07:45|1.16874
18:07:46|1.16903
18:07:47|1.16907
18:07:48|1.17015
18:07:49|1.17007
18:07:50|1.17007
18:07:51|1.172
18:07:52|1.17201
18:07:53|1.17285
18:07:54|1.17398
18:07:55|1.17481
18:07:56|1.17234
18:07:57|1.17137
18:07:58|1.17219
18:07:59|1.17128
18:08:00|1.17167
18:08:01|1.17102
18:08:02|1.16984
18:08:03|1.16979
18:08:04|1.16928
18:08:05|1.16857
18:08:06|1.16958
18:08:07|1.17002
18:08:08|1.16967
18:08:09|1.16967
18:08:10|1.16967
18:08:11|1.16941
18:08:12|1.17001
18:08:13|1.16856
18:08:14|1.16796
18:08:15|1.16804
18:08:16|1.16871
18:08:17|1.16856
18:08:18|1.16856
18:08:19|1.16788
18:08:20|1.16762
18:08:21|1.16674
18:08:22|1.17416
18:08:23|1.17478
18:08:24|1.17434
18:08:25|1.17335
18:08:26|1.17351
18:08:27|1.17508
18:08:28|1.175
18:08:30|1.17545
18:08:31|1.17549
18:08:32|1.17635
18:08:34|1.17903
18:08:35|1.18041
18:08:36|1.1791
18:08:37|1.17804
18:08:39|1.17809
18:08:40|1.17666
18:08:40|1.17683
18:08:41|1.1768
18:08:42|1.17665
18:08:43|1.17723
18:08:45|1.17643
18:08:45|1.17608
18:08:46|1.17608
18:08:48|1.17601
18:08:48|1.17687
18:08:49|1.17669
18:08:51|1.17514
18:08:52|1.17481
18:08:53|1.17443
18:08:54|1.17481
18:08:55|1.17481
18:08:56|1.17411
18:08:57|1.17405
18:08:58|1.174
18:08:59|1.17405
18:08:59|1.17396
18:09:01|1.17396
18:09:02|1.17405
18:09:02|1.17427
18:09:03|1.1743
18:09:05|1.17443
18:09:05|1.17535
18:09:06|1.17535
18:09:08|1.17563
18:09:09|1.17725
18:09:10|1.17663
18:09:10|1.1752
18:09:11|1.17643
18:09:12|1.17619
18:09:13|1.17619
18:09:14|1.17521
18:09:16|1.17423
18:09:16|1.17437
18:09:17|1.17457
18:09:19|1.17457
18:09:19|1.17491
18:09:20|1.17491
18:09:22|1.17457
18:09:22|1.17504
18:09:23|1.17454
18:09:24|1.17468
18:09:25|1.17468
18:09:26|1.17537
18:09:27|1.17466
18:09:28|1.17459
18:09:30|1.17457
18:09:32|1.17457
18:09:33|1.17496
18:09:34|1.17496
18:09:35|1.17691
18:09:36|1.17719
18:09:37|1.17644
18:09:37|1.17562
18:09:39|1.17528
18:09:40|1.17518
18:09:40|1.17493
18:09:41|1.17488
18:09:43|1.17456
18:09:44|1.17456
18:09:45|1.17427
18:09:46|1.17472
18:09:47|1.17333
18:09:48|1.17333
18:09:49|1.17307
18:09:50|1.17302
18:09:51|1.17278
18:09:52|1.17278
18:09:53|1.17294
18:09:55|1.17251
18:09:55|1.17251
18:09:56|1.17309
18:09:58|1.17294
18:09:59|1.17296
18:09:59|1.17226
18:10:01|1.17367
18:10:02|1.17365
18:10:02|1.17402
18:10:04|1.17402
18:10:05|1.17479
18:10:06|1.17535
18:10:07|1.17513
18:10:08|1.17478
18:10:09|1.17599
18:10:10|1.17535
18:10:11|1.17535
18:10:12|1.17529
18:10:13|1.17563
18:10:14|1.17584
18:10:15|1.17584
18:10:16|1.1762
18:10:17|1.1762
18:10:19|1.1762
18:10:19|1.1762
18:10:21|1.17678
18:10:21|1.1753
18:10:22|1.17515
18:10:23|1.17611
18:10:24|1.17434
18:10:26|1.17433
18:10:26|1.17433
18:10:27|1.17477
18:10:28|1.17477
18:10:30|1.17477
18:10:32|1.1739
18:10:32|1.1739
18:10:34|1.17338
18:10:35|1.17308
18:10:36|1.17281
18:10:37|1.17275
18:10:39|1.17274
18:10:40|1.17274
18:10:41|1.17272
18:10:42|1.17272
18:10:43|1.17238
18:10:44|1.17201
18:10:45|1.17147
18:10:46|1.17253
18:10:47|1.17168
18:10:48|1.17138
18:10:49|1.17116
18:10:50|1.1709
18:10:51|1.1709
18:10:53|1.17106
18:10:53|1.17106
18:10:54|1.17106
18:10:55|1.17106
18:10:56|1.17106
18:10:58|1.16975
18:10:59|1.16975
18:11:00|1.1692
18:11:01|1.16931
18:11:01|1.16971
18:11:02|1.16988
18:11:03|1.16988
18:11:04|1.17002
18:11:06|1.17009
18:11:06|1.17033
18:11:07|1.17033
18:11:09|1.17002
18:11:09|1.17092
18:11:10|1.17092
18:11:12|1.17092
18:11:13|1.17092
18:11:13|1.17099
18:11:14|1.17064
18:11:15|1.17094
18:11:16|1.17089
18:11:18|1.17089
18:11:19|1.17089
18:11:19|1.17077
18:11:20|1.17077
18:11:22|1.17064
18:11:23|1.17064
18:11:23|1.17064
18:11:25|1.1697
18:11:25|1.16961
18:11:26|1.16961
18:11:27|1.16961
18:11:28|1.16995
18:11:29|1.17042
18:11:30|1.17043
18:11:32|1.17047
18:11:34|1.17047
18:11:34|1.16915
18:11:36|1.16952
18:11:37|1.16952
18:11:39|1.16952
18:11:40|1.16952
18:11:41|1.16959
18:11:42|1.16959
18:11:44|1.1692
18:11:45|1.1692
18:11:46|1.1692
18:11:46|1.16967
18:11:48|1.16967
18:11:49|1.16967
18:11:50|1.16967
18:11:51|1.16967
18:11:52|1.16967
18:11:53|1.1695
18:11:54|1.1695
18:11:55|1.1695
18:11:56|1.1695
18:11:57|1.16874
18:11:58|1.16853
18:11:59|1.16833
18:12:00|1.16833
18:12:01|1.16831
18:12:02|1.16807
18:12:03|1.16843
18:12:04|1.16843
18:12:05|1.16843
18:12:06|1.16843
18:12:07|1.16843
18:12:08|1.16868
18:12:09|1.16804
18:12:10|1.16867
18:12:11|1.16867
18:12:12|1.16867
18:12:13|1.16809
18:12:14|1.16892
18:12:15|1.16909
18:12:16|1.16909
18:12:17|1.1692
18:12:18|1.1694
18:12:19|1.16911
18:12:20|1.16854
18:12:21|1.16879
18:12:22|1.16873
18:12:23|1.16873
18:12:24|1.16812
18:12:25|1.16838
18:12:27|1.16838
18:12:28|1.16908
18:12:28|1.16811
18:12:29|1.16811
18:12:30|1.16811
18:12:31|1.16811
18:12:33|1.16725
18:12:35|1.16797
18:12:36|1.16848
18:12:37|1.16848
18:12:39|1.16882
18:12:40|1.16875
18:12:41|1.16932
18:12:42|1.17
18:12:43|1.16956
18:12:44|1.16956
18:12:45|1.17011
18:12:46|1.17038
18:12:47|1.17049
18:12:48|1.17018
18:12:49|1.17018
18:12:50|1.17018
18:12:51|1.17018
18:12:52|1.17018
18:12:53|1.17074
18:12:55|1.17181
18:12:56|1.17232
18:12:57|1.17232
18:12:58|1.17334
18:12:59|1.1738
18:13:00|1.17317
18:13:01|1.17269
18:13:03|1.17207
18:13:04|1.17177
18:13:04|1.17166
18:13:06|1.17166
18:13:07|1.17234
18:13:07|1.17234
18:13:08|1.17234
18:13:09|1.17097
18:13:10|1.17002
18:13:11|1.16964
18:13:13|1.16964
18:13:14|1.16964
18:13:14|1.16953
18:13:15|1.16953
18:13:16|1.16942
18:13:17|1.16921
18:13:18|1.16921
18:13:19|1.16921
18:13:20|1.16921
18:13:21|1.16921
18:13:22|1.16907
18:13:24|1.16856
18:13:25|1.16845
18:13:25|1.1691
18:13:26|1.16921
18:13:27|1.16921
18:13:29|1.16902
18:13:30|1.16902
18:13:31|1.16939
18:13:32|1.16939
18:13:33|1.16939
18:13:35|1.16909
18:13:37|1.16947
18:13:37|1.16947
18:13:38|1.16876
18:13:39|1.16877
18:13:40|1.16877
18:13:41|1.16937
18:13:42|1.16925
18:13:43|1.16925
18:13:44|1.16925
18:13:45|1.16925
18:13:47|1.16925
18:13:48|1.16925
18:13:49|1.16925
18:13:50|1.16925
18:13:51|1.16924
18:13:52|1.16926
18:13:53|1.16926
18:13:54|1.16926
18:13:55|1.16926
18:13:56|1.16926
18:13:57|1.16926
18:13:58|1.16926
18:14:00|1.16926
18:14:00|1.16926
18:14:01|1.16926
18:14:02|1.16953
18:14:03|1.16994
18:14:04|1.16964
18:14:05|1.16964
18:14:06|1.16964
18:14:07|1.16964
18:14:08|1.16964
18:14:09|1.16964
18:14:10|1.16912
18:14:11|1.16912
18:14:12|1.16912
18:14:13|1.16912
18:14:14|1.16944
18:14:15|1.16945
18:14:16|1.16964
18:14:17|1.16964
18:14:18|1.16964
18:14:19|1.16964
18:14:20|1.16964
18:14:21|1.1696
18:14:22|1.1696
18:14:23|1.1696
18:14:24|1.1696
18:14:25|1.1696
18:14:26|1.1696
18:14:27|1.16988
18:14:28|1.17017
18:14:29|1.17017
18:14:30|1.17063
18:14:31|1.17063
18:14:32|1.17063
18:14:33|1.17003
18:14:35|1.1696
18:14:36|1.1696
18:14:38|1.1696
18:14:38|1.1696
18:14:39|1.1696
18:14:40|1.16919
18:14:41|1.16919
18:14:43|1.16919
18:14:44|1.16919
18:14:45|1.16919
18:14:46|1.16919
18:14:47|1.16919
18:14:47|1.16919
18:14:50|1.16919
18:14:50|1.16876
18:14:51|1.16911
18:14:52|1.16911
18:14:53|1.16903
18:14:54|1.16903
18:14:55|1.16903
18:14:56|1.16837
18:14:57|1.16847
18:14:58|1.16837
18:14:59|1.16785
18:15:00|1.16785
18:15:01|1.168
18:15:02|1.16838
18:15:03|1.16829
18:15:04|1.16829
18:15:05|1.16829
18:15:06|1.16829
18:15:07|1.16829
18:15:08|1.16829
18:15:09|1.16776
18:15:10|1.16776
18:15:11|1.16766
18:15:12|1.16768
18:15:13|1.16768
18:15:14|1.16768
18:15:15|1.16768
18:15:16|1.16829
18:15:17|1.16829
18:15:18|1.16829
18:15:19|1.16922
18:15:20|1.16946
18:15:21|1.16946
18:15:22|1.17035
18:15:23|1.17024
18:15:24|1.17024
18:15:25|1.17041
18:15:26|1.17041
18:15:27|1.17062
18:15:28|1.17061
18:15:29|1.16977
18:15:30|1.17015
18:15:31|1.17015
18:15:32|1.1694
18:15:33|1.16925
18:15:34|1.16923
18:15:36|1.16883
18:15:38|1.1691
18:15:39|1.1691
18:15:40|1.1688
18:15:42|1.1688
18:15:42|1.1688
18:15:43|1.1688
18:15:45|1.16928
18:15:46|1.16928
18:15:46|1.1692
18:15:48|1.16945
18:15:49|1.16945
18:15:50|1.16945
18:15:51|1.16945
18:15:51|1.16945
18:15:53|1.16945
18:15:54|1.16945
18:15:55|1.16945
18:15:56|1.1691
18:15:56|1.1691
18:15:58|1.16921
18:15:59|1.16913
18:16:00|1.16913
18:16:01|1.16913
18:16:02|1.16913
18:16:03|1.168
18:16:04|1.1676
18:16:05|1.16819
18:16:06|1.1687
18:16:07|1.16832
18:16:08|1.16834
18:16:09|1.16759
18:16:10|1.16759
18:16:10|1.16759
18:16:12|1.16759
18:16:13|1.16759
18:16:14|1.16772
18:16:15|1.16772
18:16:16|1.16755
18:16:17|1.16755
18:16:18|1.16755
18:16:19|1.16755
18:16:20|1.16789
18:16:20|1.16821
18:16:22|1.16821
18:16:23|1.16839
18:16:24|1.16839
18:16:25|1.16847
18:16:26|1.16847
18:16:27|1.16852
18:16:28|1.16852
18:16:29|1.16852
18:16:30|1.16911
18:16:31|1.16922
18:16:32|1.16922
18:16:33|1.16922
18:16:33|1.16913
18:16:35|1.16913
18:16:36|1.16915
18:16:37|1.16915
18:16:39|1.16915
18:16:39|1.16915
18:16:40|1.16915
18:16:42|1.16851
18:16:43|1.16851
18:16:44|1.16928
18:16:45|1.16928
18:16:46|1.16928
18:16:47|1.16928
18:16:47|1.16928
18:16:50|1.16928
18:16:50|1.16928
18:16:51|1.16928
18:16:52|1.16928
18:16:53|1.16928
18:16:54|1.16928
18:16:55|1.16928
18:16:56|1.16928
18:16:57|1.16928
18:16:58|1.16928
18:16:59|1.16928
18:17:00|1.16928
18:17:01|1.17051
18:17:02|1.17019
18:17:03|1.17029
18:17:04|1.17029
18:17:05|1.17029
18:17:06|1.16941
18:17:07|1.16928
18:17:08|1.16929
18:17:09|1.16876
18:17:10|1.16913
18:17:11|1.169
18:17:12|1.169
18:17:13|1.169
18:17:14|1.169
18:17:15|1.16912
18:17:16|1.16912
18:17:17|1.16913
18:17:18|1.16913
18:17:19|1.16863
18:17:20|1.1685
18:17:21|1.16826
18:17:23|1.16826
18:17:24|1.16826
18:17:25|1.16801
18:17:26|1.1672
18:17:28|1.16676
18:17:28|1.16676
18:17:29|1.16688
18:17:30|1.16709
18:17:31|1.1672
18:17:32|1.1672
18:17:33|1.16709
18:17:34|1.16709
18:17:35|1.16691
18:17:36|1.16696
18:17:38|1.16689
18:17:40|1.16689
18:17:41|1.16695
18:17:42|1.16695
18:17:43|1.16695
18:17:44|1.16695
18:17:44|1.16875
18:17:47|1.16834
18:17:47|1.16867
18:17:48|1.16867
18:17:49|1.16867
18:17:50|1.16867
18:17:51|1.16867
18:17:52|1.16867
18:17:53|1.16867
18:17:54|1.16867
18:17:55|1.16867
18:17:56|1.16802
18:17:57|1.16802
18:17:58|1.16767
18:17:59|1.16767
18:18:00|1.16767
18:18:01|1.16767
18:18:02|1.16771
18:18:03|1.16771
18:18:04|1.16771
18:18:06|1.16814
18:18:07|1.16848
18:18:08|1.16768
18:18:10|1.16768
18:18:10|1.16768
18:18:12|1.16768
18:18:13|1.16768
18:18:14|1.16809
18:18:15|1.16809
18:18:16|1.16859
18:18:17|1.16889
18:18:18|1.16889
18:18:19|1.16889
18:18:20|1.16875
18:18:21|1.16875
18:18:22|1.16875
18:18:23|1.16875
18:18:24|1.16824
18:18:25|1.16824
18:18:26|1.16824
18:18:27|1.16824
18:18:28|1.16805
18:18:29|1.16805
18:18:30|1.16851
18:18:31|1.16851
18:18:32|1.1682
18:18:33|1.16845
18:18:34|1.16844
18:18:35|1.16856
18:18:36|1.16856
18:18:37|1.1693
18:18:38|1.16933
18:18:40|1.16903
18:18:41|1.16893
18:18:43|1.16873
18:18:43|1.16873
18:18:45|1.16903
18:18:46|1.16903
18:18:47|1.16903
18:18:48|1.16903
18:18:49|1.1689
18:18:50|1.1689
18:18:51|1.1689
18:18:52|1.16826
18:18:53|1.16826
18:18:54|1.16826
18:18:55|1.16808
18:18:56|1.16808
18:18:57|1.16808
18:18:58|1.16808
18:18:59|1.16808
18:19:00|1.16808
18:19:01|1.16808
18:19:03|1.16808
18:19:04|1.16808
18:19:05|1.16808
18:19:05|1.16808
18:19:06|1.16808
18:19:07|1.16808
18:19:09|1.16903
18:19:10|1.16903
18:19:11|1.16903
18:19:12|1.16873
18:19:13|1.16917
18:19:14|1.16944
18:19:15|1.16944
18:19:16|1.16944
18:19:17|1.16932
18:19:18|1.16907
18:19:19|1.1693
18:19:20|1.1693
18:19:21|1.1693
18:19:22|1.1693
18:19:23|1.1693
18:19:24|1.1693
18:19:25|1.1693
18:19:26|1.16996
18:19:27|1.16987
18:19:28|1.16987
18:19:29|1.16987
18:19:30|1.16987
18:19:31|1.16937
18:19:32|1.17
18:19:33|1.17
18:19:34|1.17012
18:19:35|1.17012
18:19:36|1.17012
18:19:37|1.16964
18:19:38|1.16964
18:19:39|1.16964
18:19:41|1.16964
18:19:42|1.17027
18:19:43|1.17098
18:19:45|1.17099
18:19:46|1.17041
18:19:47|1.17041
18:19:48|1.17037
18:19:49|1.17074
18:19:50|1.17074
18:19:51|1.17099
18:19:51|1.17147
18:19:53|1.17147
18:19:54|1.17087
18:19:55|1.17097
18:19:56|1.17097
18:19:57|1.17131
18:19:58|1.17131
18:19:59|1.17147
18:20:00|1.17182
18:20:01|1.17251
18:20:01|1.17226
18:20:03|1.17148
18:20:04|1.1727
18:20:05|1.1727
18:20:07|1.17168
18:20:08|1.17113
18:20:09|1.17098
18:20:10|1.17098
18:20:11|1.17055
18:20:12|1.17072
18:20:13|1.16975
18:20:14|1.17002
18:20:15|1.17022
18:20:15|1.17036
18:20:16|1.17011
18:20:18|1.17035
18:20:19|1.17035
18:20:19|1.17057
18:20:20|1.17093
18:20:21|1.17093
18:20:23|1.17092
18:20:23|1.17092
18:20:25|1.17092
18:20:26|1.17135
18:20:27|1.17135
18:20:27|1.17135
18:20:29|1.17012
18:20:30|1.17068
18:20:31|1.17009
18:20:32|1.17009
18:20:33|1.17014
18:20:34|1.17029
18:20:35|1.17029
18:20:36|1.17112
18:20:37|1.17112
18:20:37|1.17112
18:20:39|1.17112
18:20:40|1.17105
18:20:42|1.17029
18:20:43|1.17029
18:20:44|1.17029
18:20:45|1.17029
18:20:47|1.17064
18:20:47|1.17064
18:20:49|1.17064
18:20:50|1.17031
18:20:52|1.17031
18:20:52|1.17001
18:20:53|1.17001
18:20:54|1.17001
18:20:55|1.17001
18:20:56|1.17019
18:20:57|1.17019
18:20:59|1.17
18:20:59|1.16949
18:21:00|1.16949
18:21:01|1.17004
18:21:02|1.17004
18:21:03|1.17004
18:21:04|1.16926
18:21:05|1.16926
18:21:06|1.16926
18:21:07|1.16926
18:21:09|1.16926
18:21:09|1.16933
18:21:10|1.16933
18:21:11|1.16856
18:21:12|1.16852
18:21:13|1.16879
18:21:14|1.16879
18:21:15|1.16866
18:21:16|1.16866
18:21:17|1.16833
18:21:18|1.16833
18:21:19|1.16932
18:21:20|1.17007
18:21:21|1.17026
18:21:22|1.17026
18:21:23|1.17026
18:21:24|1.17026
18:21:25|1.17026
18:21:26|1.17117
18:21:27|1.17116
18:21:28|1.17116
18:21:29|1.17073
18:21:30|1.17021
18:21:31|1.16959
18:21:32|1.1695
18:21:33|1.16911
18:21:34|1.16911
18:21:35|1.16911
18:21:36|1.16911
18:21:37|1.16965
18:21:38|1.16965
18:21:39|1.16897
18:21:40|1.16897
18:21:42|1.16893
18:21:44|1.16893
18:21:44|1.16893
18:21:45|1.16904
18:21:46|1.16901
18:21:48|1.16887
18:21:49|1.16852
18:21:50|1.16795
18:21:51|1.16789
18:21:52|1.16789
18:21:53|1.16843
18:21:54|1.16826
18:21:55|1.16839
18:21:56|1.168
18:21:57|1.168
18:21:58|1.168
18:21:59|1.16839
18:22:00|1.16839
18:22:01|1.16839
18:22:02|1.16839
18:22:03|1.16839
18:22:04|1.16839
18:22:05|1.16839
18:22:06|1.16862
18:22:07|1.16851
18:22:08|1.16851
18:22:09|1.16877
18:22:10|1.16869
18:22:11|1.16971
18:22:12|1.16987
18:22:13|1.17023
18:22:14|1.17023
18:22:15|1.16979
18:22:16|1.16979
18:22:18|1.17047
18:22:18|1.17047
18:22:19|1.16973
18:22:20|1.16979
18:22:21|1.16979
18:22:22|1.16963
18:22:23|1.16963
18:22:24|1.1694
18:22:25|1.1694
18:22:26|1.1694
18:22:27|1.1694
18:22:28|1.1694
18:22:29|1.1694
18:22:30|1.1694
18:22:31|1.16963
18:22:32|1.16896
18:22:33|1.16846
18:22:34|1.16846
18:22:35|1.16846
18:22:36|1.168
18:22:37|1.168
18:22:38|1.16826
18:22:39|1.16826
18:22:40|1.16786
18:22:41|1.16779
18:22:43|1.16767
18:22:45|1.166
18:22:46|1.16628
18:22:48|1.16689
18:22:48|1.16632
18:22:49|1.16632
18:22:50|1.16643
18:22:51|1.16643
18:22:52|1.16643
18:22:53|1.16643
18:22:54|1.16711
18:22:55|1.16724
18:22:56|1.16711
18:22:57|1.16664
18:22:58|1.16614
18:22:59|1.16599
18:23:00|1.16658
18:23:01|1.16658
18:23:02|1.1671
18:23:03|1.16794
18:23:04|1.16789
18:23:06|1.16789
18:23:06|1.16817
18:23:07|1.16865
18:23:08|1.16849
18:23:09|1.16849
18:23:11|1.16941
18:23:11|1.16941
18:23:12|1.16941
18:23:13|1.16935
18:23:14|1.16935
18:23:15|1.16935
18:23:16|1.16935
18:23:17|1.16935
18:23:18|1.16945
18:23:19|1.16945
18:23:20|1.16977
18:23:21|1.16952
18:23:22|1.16992
18:23:23|1.16992
18:23:24|1.16992
18:23:25|1.17006
18:23:26|1.17006
18:23:27|1.17006
18:23:28|1.17006
18:23:29|1.17006
18:23:30|1.16891
18:23:32|1.16891
18:23:32|1.16891
18:23:33|1.16891
18:23:34|1.16903
18:23:36|1.16903
18:23:37|1.16903
18:23:38|1.16937
18:23:38|1.16964
18:23:40|1.16964
18:23:41|1.16964
18:23:42|1.17001
18:23:43|1.17001
18:23:45|1.16946
18:23:46|1.16952
18:23:47|1.16964
18:23:49|1.16948
18:23:49|1.16948
18:23:50|1.16948
18:23:52|1.16976
18:23:52|1.16976
18:23:54|1.16976
18:23:56|1.16976
18:23:56|1.1695
18:23:57|1.17026
18:23:58|1.17011
18:23:59|1.17011
18:24:00|1.17039
18:24:01|1.17051
18:24:02|1.17051
18:24:03|1.17051
18:24:04|1.17002
18:24:05|1.16979
18:24:06|1.16998
18:24:07|1.16998
18:24:08|1.16998
18:24:09|1.17
18:24:11|1.17046
18:24:12|1.16998
18:24:13|1.16978
18:24:14|1.16978
18:24:15|1.16978
18:24:16|1.17
18:24:17|1.16923
18:24:18|1.1699
18:24:19|1.1699
18:24:21|1.1699
18:24:22|1.1699
18:24:22|1.1699
18:24:23|1.1699
18:24:24|1.1699
18:24:25|1.17028
18:24:26|1.17028
18:24:28|1.17028
18:24:28|1.16979
18:24:30|1.16979
18:24:30|1.16979
18:24:32|1.17028
18:24:32|1.17028
18:24:33|1.17055
18:24:35|1.17055
18:24:35|1.17055
18:24:36|1.17055
18:24:37|1.17106
18:24:39|1.17106
18:24:39|1.17106
18:24:40|1.17106
18:24:42|1.17106
18:24:42|1.17073
18:24:44|1.17073
18:24:44|1.17073
18:24:46|1.17073
18:24:47|1.17111
18:24:48|1.17111
18:24:49|1.17111
18:24:50|1.17111
18:24:51|1.17111
18:24:52|1.17091
18:24:53|1.17091
18:24:54|1.17091
18:24:55|1.17091
18:24:56|1.17105
18:24:57|1.17105
18:24:58|1.17091
18:24:59|1.17031
18:25:00|1.17031
18:25:02|1.17025
18:25:02|1.17025
18:25:04|1.17025
18:25:04|1.17025
18:25:05|1.17025
18:25:07|1.17068
18:25:08|1.17068
18:25:09|1.17068
18:25:09|1.17068
18:25:11|1.17045
18:25:12|1.17045
18:25:13|1.17045
18:25:14|1.17057
18:25:14|1.17028
18:25:16|1.17
18:25:16|1.17
18:25:17|1.17001
18:25:18|1.17001
18:25:19|1.17001
18:25:20|1.17085
18:25:21|1.17085
18:25:23|1.17085
18:25:23|1.17085
18:25:24|1.17085
18:25:26|1.17085
18:25:26|1.17085
18:25:27|1.17085
18:25:28|1.17123
18:25:30|1.17123
18:25:30|1.17123
18:25:31|1.17123
18:25:32|1.17123
18:25:33|1.1709
18:25:34|1.17077
18:25:35|1.17077
18:25:36|1.17071
18:25:37|1.17033
18:25:38|1.1708
18:25:39|1.1708
18:25:40|1.1708
18:25:41|1.17123
18:25:43|1.17146
18:25:43|1.17146
18:25:45|1.17146
18:25:46|1.17146
18:25:48|1.1716
18:25:49|1.17136
18:25:51|1.17022
18:25:52|1.17021
18:25:52|1.17021
18:25:54|1.17108
18:25:55|1.17107
18:25:56|1.17107
18:25:57|1.17092
18:25:58|1.17092
18:25:59|1.17092
18:26:00|1.1718
18:26:01|1.1716
18:26:02|1.17099
18:26:03|1.17088
18:26:04|1.17088
18:26:05|1.17088
18:26:06|1.17088
18:26:07|1.17095
18:26:09|1.17
18:26:09|1.17
18:26:10|1.17009
18:26:11|1.17055
18:26:12|1.17055
18:26:14|1.17055
18:26:14|1.17088
18:26:15|1.17099
18:26:17|1.17062
18:26:17|1.17036
18:26:19|1.17036
18:26:19|1.17036
18:26:20|1.17036
18:26:21|1.17027
18:26:23|1.16949
18:26:23|1.16974
18:26:24|1.16974
18:26:25|1.17008
18:26:26|1.17021
18:26:28|1.17048
18:26:29|1.17049
18:26:29|1.17016
18:26:30|1.17016
18:26:31|1.16966
18:26:33|1.16955
18:26:34|1.17005
18:26:35|1.17005
18:26:36|1.16914
18:26:36|1.16866
18:26:37|1.16816
18:26:38|1.16855
18:26:39|1.16855
18:26:41|1.16907
18:26:41|1.16907
18:26:42|1.16907
18:26:43|1.16789
18:26:45|1.16848
18:26:46|1.16799
18:26:47|1.16782
18:26:49|1.16782
18:26:50|1.16782
18:26:50|1.1676
18:26:51|1.1676
18:26:53|1.16755
18:26:54|1.16794
18:26:54|1.16808
18:26:55|1.16808
18:26:56|1.16808
18:26:58|1.16808
18:26:59|1.16785
18:27:00|1.16785
18:27:01|1.1693
18:27:02|1.1693
18:27:03|1.16944
18:27:04|1.16999
18:27:05|1.16902
18:27:05|1.16929
18:27:07|1.16926
18:27:07|1.16922
18:27:09|1.16922
18:27:09|1.17
18:27:10|1.17
18:27:11|1.17054
18:27:12|1.17071
18:27:14|1.17071
18:27:14|1.17071
18:27:16|1.17071
18:27:17|1.1706
18:27:17|1.1706
18:27:18|1.17051
18:27:19|1.17051
18:27:21|1.17051
18:27:22|1.17102
18:27:22|1.17102
18:27:23|1.17102
18:27:24|1.17102
18:27:26|1.17102
18:27:26|1.17102
18:27:27|1.17102
18:27:28|1.17054
18:27:30|1.17054
18:27:31|1.17054
18:27:31|1.17102
18:27:33|1.17094
18:27:33|1.17094
18:27:34|1.17094
18:27:35|1.17094
18:27:37|1.17094
18:27:38|1.17094
18:27:39|1.17094
18:27:39|1.17094
18:27:41|1.17116
18:27:41|1.171
18:27:42|1.17106
18:27:43|1.17163
18:27:45|1.17184
18:27:46|1.17199
18:27:47|1.17199
18:27:47|1.172
18:27:49|1.17208
18:27:50|1.17142
18:27:52|1.17184
18:27:53|1.17184
18:27:54|1.17184
18:27:55|1.17184
18:27:56|1.17127
18:27:57|1.1718
18:27:59|1.17178
18:28:00|1.17178
18:28:01|1.17178
18:28:02|1.17184
18:28:02|1.17184
18:28:04|1.1718
18:28:05|1.17185
18:28:05|1.17185
18:28:06|1.17165
18:28:07|1.17174
18:28:09|1.17174
18:28:10|1.17174
18:28:10|1.17174
18:28:12|1.17196
18:28:13|1.17263
18:28:13|1.17245
18:28:15|1.17245
18:28:15|1.17245
18:28:17|1.17245
18:28:18|1.17245
18:28:19|1.17245
18:28:19|1.17245
18:28:20|1.17708
18:28:21|1.18103
18:28:22|1.18148
18:28:23|1.18219
18:28:24|1.183
18:28:25|1.1835
18:28:26|1.1846
18:28:27|1.18291
18:28:29|1.18349
18:28:29|1.18392
18:28:30|1.18484
18:28:31|1.18369
18:28:32|1.18337
18:28:33|1.1845
18:28:35|1.18399
18:28:36|1.1844
18:28:36|1.18422
18:28:37|1.1838
18:28:38|1.1836
18:28:39|1.18289
18:28:40|1.18449
18:28:42|1.18354
18:28:43|1.18341
18:28:44|1.18363
18:28:45|1.18354
18:28:46|1.18323
18:28:47|1.18356
18:28:48|1.18268
18:28:50|1.18241
18:28:51|1.18146
18:28:52|1.18222
18:28:53|1.181
18:28:53|1.181
18:28:55|1.18133
18:28:56|1.18133
18:28:57|1.18133
18:28:58|1.18133
18:28:59|1.1804
18:29:01|1.1804
18:29:01|1.1804
18:29:02|1.18
18:29:03|1.18039
18:29:04|1.17991
18:29:05|1.18022
18:29:06|1.18022
18:29:07|1.17864
18:29:08|1.17896
18:29:09|1.17982
18:29:10|1.17885
18:29:11|1.17885
18:29:12|1.17982
18:29:13|1.17957
18:29:14|1.17847
18:29:15|1.17902
18:29:16|1.17991
18:29:17|1.18026
18:29:18|1.18033
18:29:19|1.17896
18:29:20|1.17934
18:29:21|1.17936
18:29:22|1.17907
18:29:23|1.17886
18:29:24|1.17885
18:29:25|1.17838
18:29:26|1.17801
18:29:27|1.1779
18:29:28|1.17745
18:29:29|1.17713
18:29:30|1.17713
18:29:31|1.17713
18:29:32|1.17828
18:29:34|1.17763
18:29:34|1.17812
18:29:35|1.17835
18:29:36|1.17835
18:29:37|1.17835
18:29:38|1.17872
18:29:39|1.17872
18:29:40|1.17872
18:29:41|1.1789
18:29:42|1.17886
18:29:43|1.1785
18:29:44|1.17884
18:29:45|1.17814
18:29:46|1.1789
18:29:47|1.17929
18:29:49|1.17905
18:29:51|1.17905
18:29:51|1.17905
18:29:53|1.17905
18:29:54|1.17905
18:29:55|1.17934
18:29:57|1.1791
18:29:57|1.17909
18:29:58|1.17909
18:29:59|1.17908
18:30:00|1.17935
18:30:01|1.17926
18:30:02|1.17784
18:30:03|1.17715
18:30:04|1.17748
18:30:05|1.17748
18:30:06|1.17748
18:30:07|1.17614
18:30:08|1.17602
18:30:09|1.17628
18:30:10|1.17593
18:30:11|1.17593
18:30:12|1.17602
18:30:13|1.175
18:30:14|1.17501
18:30:15|1.17575
18:30:16|1.17562
18:30:17|1.17521
18:30:18|1.17501
18:30:19|1.17549
18:30:20|1.17549
18:30:21|1.175
18:30:22|1.17544
18:30:23|1.17502
18:30:24|1.176
18:30:25|1.175
18:30:26|1.17526
18:30:27|1.17502
18:30:28|1.17616
18:30:29|1.17617
18:30:30|1.17617
18:30:31|1.175
18:30:32|1.175
18:30:33|1.175
18:30:34|1.175
18:30:35|1.17581
18:30:36|1.17622
18:30:37|1.17614
18:30:38|1.17614
18:30:39|1.17603
18:30:40|1.17603
18:30:41|1.17603
18:30:42|1.17603
18:30:43|1.17603
18:30:44|1.17603
18:30:45|1.17603
18:30:46|1.17538
18:30:47|1.17538
18:30:48|1.17528
18:30:49|1.17881
18:30:51|1.179
18:30:53|1.17905
18:30:53|1.1793
18:30:54|1.17944
18:30:56|1.17929
18:30:58|1.1807
18:30:58|1.1806
18:30:59|1.1806
18:31:00|1.18225
18:31:02|1.18258
18:31:02|1.18196
18:31:03|1.18196
18:31:04|1.18104
18:31:05|1.18092
18:31:07|1.18177
18:31:07|1.18073
18:31:08|1.18033
18:31:09|1.18052
18:31:10|1.18052
18:31:12|1.18182
18:31:12|1.18154
18:31:13|1.18112
18:31:14|1.18052
18:31:15|1.18052
18:31:16|1.18087
18:31:17|1.1798
18:31:18|1.1798
18:31:19|1.1798
18:31:20|1.1798
18:31:21|1.17944
18:31:23|1.17991
18:31:23|1.17991
18:31:24|1.17991
18:31:25|1.17991
18:31:26|1.17907
18:31:27|1.17948
18:31:28|1.17961
18:31:29|1.17924
18:31:30|1.17924
18:31:31|1.17924
18:31:32|1.17924
18:31:33|1.17924
18:31:34|1.17985
18:31:35|1.17985
18:31:36|1.17985
18:31:37|1.17985
18:31:38|1.17985
18:31:39|1.17985
18:31:40|1.17962
18:31:41|1.17964
18:31:42|1.17964
18:31:43|1.17905
18:31:44|1.1798
18:31:45|1.1798
18:31:46|1.1798
18:31:47|1.1798
18:31:48|1.1798
18:31:49|1.17999
18:31:50|1.17999
18:31:51|1.17957
18:31:53|1.17957
18:31:55|1.17941
18:31:56|1.17957
18:31:57|1.17957
18:31:58|1.17957
18:31:59|1.17828
18:32:01|1.17821
18:32:01|1.1787
18:32:02|1.17944
18:32:03|1.17944
18:32:04|1.17935
18:32:05|1.1794
18:32:06|1.1794
18:32:07|1.17905
18:32:08|1.17906
18:32:09|1.17898
18:32:10|1.17898
18:32:11|1.17898
18:32:12|1.17898
18:32:13|1.17739
18:32:14|1.17812
18:32:15|1.17812
18:32:16|1.17812
18:32:17|1.17812
18:32:18|1.17762
18:32:19|1.17725
18:32:20|1.17664
18:32:21|1.17664
18:32:22|1.17676
18:32:24|1.17676
18:32:24|1.17676
18:32:25|1.17676
18:32:26|1.17676
18:32:27|1.17676
18:32:29|1.17647
18:32:29|1.17647
18:32:30|1.17681
18:32:31|1.17716
18:32:32|1.17716
18:32:33|1.17746
18:32:34|1.17746
18:32:35|1.17683
18:32:36|1.17683
18:32:37|1.17751
18:32:38|1.17751
18:32:39|1.17751
18:32:41|1.17749
18:32:42|1.17749
18:32:43|1.17749
18:32:44|1.17749
18:32:45|1.17749
18:32:46|1.17749
18:32:47|1.17749
18:32:48|1.17749
18:32:49|1.17749
18:32:50|1.17749
18:32:50|1.17699
18:32:52|1.17699
18:32:54|1.17642
18:32:55|1.17642
18:32:57|1.17642
18:32:57|1.17657
18:32:58|1.17728
18:32:59|1.177
18:33:00|1.17642
18:33:01|1.17612
18:33:02|1.17646
18:33:03|1.17646
18:33:04|1.17646
18:33:06|1.17646
18:33:06|1.1766
18:33:07|1.1766
18:33:08|1.1766
18:33:09|1.17679
18:33:11|1.17579
18:33:12|1.17566
18:33:13|1.17576
18:33:14|1.17576
18:33:15|1.17545
18:33:16|1.17535
18:33:17|1.17535
18:33:18|1.17525
18:33:19|1.17525
18:33:20|1.175
18:33:21|1.175
18:33:22|1.17488
18:33:23|1.17446
18:33:24|1.17427
18:33:25|1.1755
18:33:26|1.1771
18:33:27|1.17644
18:33:28|1.17645
18:33:29|1.17645
18:33:30|1.17645
18:33:31|1.17667
18:33:32|1.17667
18:33:33|1.17667
18:33:34|1.17613
18:33:35|1.17556
18:33:36|1.17556
18:33:37|1.17556
18:33:38|1.17556
18:33:39|1.17673
18:33:40|1.17673
18:33:41|1.17673
18:33:42|1.17509
18:33:43|1.17509
18:33:44|1.17509
18:33:45|1.17588
18:33:46|1.17598
18:33:47|1.1752
18:33:48|1.17542
18:33:49|1.17542
18:33:50|1.17561
18:33:51|1.17561
18:33:52|1.17457
18:33:53|1.17457
18:33:55|1.17517
18:33:55|1.17517
18:33:56|1.17517
18:33:57|1.17517
18:33:58|1.17492
18:33:59|1.17492
18:34:01|1.17492
18:34:01|1.17492
18:34:03|1.17398
18:34:04|1.17356
18:34:05|1.17343
18:34:07|1.17372
18:34:07|1.17372
18:34:08|1.17318
18:34:09|1.17369
18:34:10|1.17401
18:34:11|1.17325
18:34:12|1.17326
18:34:13|1.17419
18:34:14|1.17375
18:34:15|1.17376
18:34:16|1.17476
18:34:17|1.17579
18:34:18|1.1765
18:34:19|1.17661
18:34:20|1.17614
18:34:21|1.17615
18:34:22|1.17615
18:34:23|1.18124
18:34:24|1.18123
18:34:25|1.18157
18:34:26|1.18123
18:34:27|1.18157
18:34:28|1.18219
18:34:29|1.18315
18:34:30|1.18216
18:34:31|1.18216
18:34:33|1.18225
18:34:33|1.18319
18:34:34|1.18319
18:34:36|1.18306
18:34:37|1.18311
18:34:38|1.18306
18:34:39|1.18306
18:34:40|1.18306
18:34:41|1.18306
18:34:41|1.18306
18:34:43|1.18329
18:34:44|1.18197
18:34:45|1.18145
18:34:45|1.18145
18:34:48|1.18082
18:34:48|1.18082
18:34:49|1.18129
18:34:50|1.18137
18:34:51|1.18159
18:34:52|1.18159
18:34:54|1.18134
18:34:55|1.18088
18:34:57|1.17955
18:34:57|1.17923
18:34:59|1.17878
18:35:00|1.17878
18:35:01|1.17773
18:35:03|1.17738
18:35:04|1.17738
18:35:04|1.1777
18:35:05|1.17775
18:35:07|1.17775
18:35:07|1.17772
18:35:08|1.17862
18:35:09|1.17859
18:35:10|1.17859
18:35:12|1.17859
18:35:13|1.17859
18:35:14|1.17865
18:35:15|1.17865
18:35:16|1.17865
18:35:17|1.17865
18:35:18|1.17865
18:35:19|1.17865
18:35:20|1.17865
18:35:21|1.17865
18:35:22|1.17906
18:35:23|1.17906
18:35:24|1.17906
18:35:25|1.17906
18:35:26|1.17822
18:35:27|1.17842
18:35:28|1.1785
18:35:29|1.1785
18:35:30|1.1785
18:35:31|1.1785
18:35:32|1.17814
18:35:33|1.17814
18:35:34|1.17814
18:35:35|1.17841
18:35:36|1.17841
18:35:37|1.17841
18:35:38|1.17841
18:35:39|1.17827
18:35:40|1.17827
18:35:41|1.17827
18:35:42|1.17827
18:35:43|1.17827
18:35:44|1.17827
18:35:45|1.17827
18:35:46|1.17814
18:35:47|1.17814
18:35:48|1.17814
18:35:49|1.17814
18:35:50|1.17814
18:35:51|1.17751
18:35:52|1.17751
18:35:53|1.17758
18:35:54|1.17798
18:35:55|1.17798
18:35:57|1.17798
18:35:57|1.17798
18:35:59|1.17683
18:36:00|1.17683
18:36:02|1.17768
18:36:02|1.17768
18:36:03|1.17768
18:36:04|1.17768
18:36:05|1.17565
18:36:06|1.17568
18:36:07|1.17629
18:36:08|1.17501
18:36:09|1.175
18:36:10|1.175
18:36:11|1.17625
18:36:12|1.17625
18:36:13|1.17625
18:36:14|1.17625
18:36:15|1.17625
18:36:17|1.17503
18:36:18|1.17503
18:36:18|1.1746
18:36:20|1.17426
18:36:21|1.17419
18:36:22|1.1742
18:36:23|1.17537
18:36:24|1.1746
18:36:25|1.1746
18:36:26|1.17466
18:36:27|1.17466
18:36:28|1.17466
18:36:29|1.17326
18:36:30|1.17356
18:36:31|1.17356
18:36:32|1.17391
18:36:33|1.1738
18:36:34|1.17431
18:36:35|1.17454
18:36:37|1.17453
18:36:37|1.17453
18:36:38|1.17453
18:36:39|1.17453
18:36:40|1.17453
18:36:41|1.17442
18:36:42|1.17449
18:36:43|1.17544
18:36:44|1.17484
18:36:45|1.17508
18:36:46|1.17508
18:36:47|1.17508
18:36:48|1.17479
18:36:49|1.17484
18:36:50|1.17415
18:36:51|1.17415
18:36:52|1.17415
18:36:53|1.17416
18:36:54|1.1743
18:36:55|1.1743
18:36:57|1.1743
18:36:59|1.17396
18:36:59|1.17383
18:37:00|1.17383
18:37:02|1.17383
18:37:03|1.17383
18:37:04|1.17498
18:37:05|1.17498
18:37:06|1.17498
18:37:08|1.17579
18:37:08|1.17579
18:37:09|1.176
18:37:10|1.176
18:37:11|1.17621
18:37:12|1.17606
18:37:13|1.17507
18:37:14|1.17453
18:37:15|1.17462
18:37:17|1.17462
18:37:18|1.17462
18:37:19|1.17561
18:37:20|1.17561
18:37:22|1.17586
18:37:22|1.17586
18:37:23|1.17586
18:37:24|1.17562
18:37:25|1.17562
18:37:26|1.17562
18:37:27|1.17562
18:37:28|1.17562
18:37:29|1.17562
18:37:30|1.17527
18:37:31|1.17527
18:37:33|1.17578
18:37:34|1.1758
18:37:35|1.1758
18:37:36|1.17586
18:37:37|1.17504
18:37:38|1.17504
18:37:38|1.17504
18:37:40|1.17504
18:37:41|1.17504
18:37:42|1.17504
18:37:42|1.17504
18:37:44|1.17504
18:37:45|1.17504
18:37:46|1.1758
18:37:48|1.1758
18:37:48|1.1758
18:37:49|1.1758
18:37:50|1.1758
18:37:51|1.17683
18:37:52|1.1768
18:37:53|1.1768
18:37:54|1.1768
18:37:55|1.1768
18:37:56|1.17644
18:37:58|1.17678
18:38:00|1.17678
18:38:00|1.17678
18:38:02|1.17678
18:38:03|1.17678
18:38:04|1.17724
18:38:05|1.17724
18:38:06|1.17735
18:38:08|1.17852
18:38:08|1.17789
18:38:09|1.17789
18:38:11|1.17862
18:38:12|1.17779
18:38:13|1.17662
18:38:13|1.17662
18:38:15|1.1772
18:38:15|1.17629
18:38:17|1.17713
18:38:18|1.17728
18:38:19|1.17775
18:38:20|1.17671
18:38:21|1.17787
18:38:21|1.17726
18:38:23|1.17744
18:38:24|1.17744
18:38:25|1.17744
18:38:26|1.17744
18:38:27|1.17719
18:38:28|1.17719
18:38:29|1.17719
18:38:30|1.17648
18:38:30|1.177
18:38:32|1.177
18:38:33|1.17696
18:38:34|1.17696
18:38:35|1.17601
18:38:36|1.17601
18:38:36|1.17579
18:38:38|1.176
18:38:39|1.176
18:38:40|1.176
18:38:41|1.176
18:38:42|1.176
18:38:43|1.176
18:38:44|1.177
18:38:45|1.17705
18:38:46|1.17705
18:38:47|1.1793
18:38:48|1.17846
18:38:49|1.17846
18:38:50|1.17846
18:38:51|1.17855
18:38:51|1.17859
18:38:53|1.17876
18:38:54|1.17909
18:38:55|1.17909
18:38:56|1.17941
18:38:57|1.17976
18:38:58|1.18
18:39:00|1.17961
18:39:01|1.17961
18:39:03|1.17961
18:39:03|1.17961
18:39:04|1.17961
18:39:05|1.17961
18:39:07|1.17943
18:39:07|1.17868
18:39:09|1.18
18:39:10|1.1789
18:39:11|1.17812
18:39:12|1.17728
18:39:13|1.17747
18:39:14|1.17777
18:39:15|1.178
18:39:16|1.178
18:39:17|1.17829
18:39:18|1.17829
18:39:20|1.17829
18:39:20|1.17832
18:39:21|1.17834
18:39:22|1.17832
18:39:23|1.17776
18:39:24|1.1771
18:39:25|1.1771
18:39:26|1.1771
18:39:27|1.1771
18:39:28|1.17754
18:39:29|1.17754
18:39:30|1.17754
18:39:31|1.17754
18:39:32|1.17754
18:39:34|1.17754
18:39:34|1.17754
18:39:35|1.17754
18:39:36|1.17754
18:39:38|1.17754
18:39:39|1.17733
18:39:40|1.17733
18:39:41|1.17733
18:39:42|1.17733
18:39:43|1.17733
18:39:44|1.17733
18:39:45|1.17733
18:39:46|1.17601
18:39:47|1.17601
18:39:48|1.17601
18:39:49|1.17601
18:39:50|1.17603
18:39:51|1.17565
18:39:52|1.17689
18:39:53|1.17653
18:39:54|1.17653
18:39:55|1.17653
18:39:56|1.17653
18:39:57|1.17653
18:39:57|1.17521
18:39:59|1.17521
18:40:01|1.17518
18:40:02|1.1763
18:40:03|1.17629
18:40:04|1.1759
18:40:06|1.17607
18:40:06|1.17607
18:40:08|1.17565
18:40:09|1.17555
18:40:10|1.17555
18:40:11|1.17481
18:40:12|1.17637
18:40:13|1.17545
18:40:14|1.17545
18:40:15|1.17545
18:40:16|1.17545
18:40:17|1.17577
18:40:18|1.17577
18:40:19|1.17577
18:40:20|1.175
18:40:21|1.17532
18:40:22|1.17614
18:40:23|1.176
18:40:24|1.176
18:40:25|1.176
18:40:26|1.17606
18:40:27|1.17606
18:40:28|1.17659
18:40:29|1.17695
18:40:30|1.17711
18:40:31|1.17723
18:40:32|1.17723
18:40:33|1.17764
18:40:34|1.17665
18:40:35|1.17665
18:40:36|1.17665
18:40:37|1.17665
18:40:38|1.17665
18:40:39|1.17652
18:40:40|1.17659
18:40:41|1.17647
18:40:42|1.17582
18:40:43|1.17582
18:40:44|1.17582
18:40:45|1.17582
18:40:46|1.17582
18:40:47|1.17582
18:40:48|1.17582
18:40:49|1.17643
18:40:50|1.17643
18:40:51|1.17643
18:40:52|1.17643
18:40:53|1.17663
18:40:54|1.17725
18:40:55|1.17725
18:40:56|1.17725
18:40:57|1.17725
18:40:58|1.17707
18:40:59|1.17663
18:41:00|1.17663
18:41:01|1.17543
18:41:03|1.17538
18:41:04|1.17538
18:41:05|1.17538
18:41:06|1.17481
18:41:07|1.17503
18:41:08|1.17532
18:41:09|1.17552
18:41:10|1.17524
18:41:11|1.17524
18:41:12|1.17526
18:41:13|1.17526
18:41:14|1.17452
18:41:15|1.1746
18:41:17|1.17486
18:41:18|1.17486
18:41:19|1.17417
18:41:20|1.17398
18:41:21|1.1745
18:41:22|1.1745
18:41:23|1.175
18:41:24|1.175
18:41:25|1.17497
18:41:26|1.17537
18:41:27|1.17529
18:41:28|1.17529
18:41:29|1.17529
18:41:30|1.17585
18:41:31|1.17664
18:41:32|1.17768
18:41:33|1.17818
18:41:34|1.17876
18:41:35|1.17898
18:41:36|1.17946
18:41:37|1.17967
18:41:38|1.17967
18:41:39|1.17967
18:41:40|1.17988
18:41:41|1.17988
18:41:42|1.17988
18:41:43|1.17988
18:41:44|1.17933
18:41:45|1.17869
18:41:46|1.17915
18:41:47|1.17915
18:41:48|1.17915
18:41:49|1.17776
18:41:50|1.17789
18:41:51|1.17789
18:41:52|1.17751
18:41:53|1.177
18:41:54|1.17614
18:41:55|1.17548
18:41:56|1.17625
18:41:57|1.17625
18:41:58|1.17655
18:41:59|1.17654
18:42:00|1.17713
18:42:01|1.17667
18:42:03|1.17457
18:42:04|1.17338
18:42:05|1.17289
18:42:06|1.17374
18:42:07|1.17337
18:42:08|1.1721
18:42:09|1.17107
18:42:10|1.173
18:42:11|1.173
18:42:12|1.173
18:42:13|1.17203
18:42:14|1.1726
18:42:15|1.1722
18:42:16|1.17267
18:42:17|1.17186
18:42:18|1.17186
18:42:19|1.17185
18:42:20|1.17186
18:42:21|1.17248
18:42:22|1.17248
18:42:23|1.173
18:42:24|1.17255
18:42:25|1.17255
18:42:26|1.1729
18:42:27|1.1729
18:42:28|1.1729
18:42:29|1.17193
18:42:30|1.17142
18:42:31|1.17191
18:42:32|1.17223
18:42:33|1.17336
18:42:34|1.1729
18:42:35|1.17287
18:42:36|1.17296
18:42:37|1.17287
18:42:38|1.17344
18:42:39|1.17441
18:42:40|1.17435
18:42:41|1.17424
18:42:42|1.17424
18:42:43|1.17409
18:42:44|1.17412
18:42:45|1.17346
18:42:46|1.17346
18:42:47|1.17346
18:42:48|1.17301
18:42:49|1.17347
18:42:50|1.17347
18:42:51|1.17347
18:42:52|1.17347
18:42:53|1.17347
18:42:54|1.17347
18:42:55|1.17382
18:42:56|1.17382
18:42:57|1.17382
18:42:58|1.17382
18:42:59|1.17351
18:43:00|1.17257
18:43:01|1.17237
18:43:02|1.17167
18:43:03|1.17177
18:43:04|1.17243
18:43:06|1.17243
18:43:06|1.17243
18:43:07|1.17292
18:43:09|1.17242
18:43:10|1.17243
18:43:10|1.17243
18:43:12|1.17243
18:43:12|1.1724
18:43:13|1.1724
18:43:15|1.17243
18:43:16|1.17208
18:43:17|1.17106
18:43:18|1.1716
18:43:19|1.17174
18:43:20|1.17171
18:43:21|1.17217
18:43:22|1.1718
18:43:23|1.1718
18:43:24|1.17279
18:43:25|1.17218
18:43:26|1.17256
18:43:27|1.17256
18:43:28|1.17256
18:43:29|1.17256
18:43:30|1.17341
18:43:31|1.17366
18:43:32|1.17366
18:43:33|1.17308
18:43:34|1.17309
18:43:35|1.17402
18:43:36|1.17464
18:43:37|1.17475
18:43:38|1.175
18:43:39|1.175
18:43:40|1.17437
18:43:41|1.1738
18:43:42|1.1738
18:43:43|1.17364
18:43:44|1.17364
18:43:45|1.17364
18:43:46|1.17364
18:43:47|1.17364
18:43:48|1.1732
18:43:49|1.1732
18:43:50|1.17373
18:43:51|1.17373
18:43:52|1.17344
18:43:53|1.17339
18:43:54|1.17296
18:43:55|1.17242
18:43:56|1.17104
18:43:57|1.17165
18:43:58|1.172
18:43:59|1.172
18:44:00|1.17198
18:44:01|1.17198
18:44:02|1.17146
18:44:03|1.17146
18:44:05|1.17216
18:44:06|1.17167
18:44:07|1.17137
18:44:09|1.17064
18:44:10|1.16993
18:44:11|1.1683
18:44:12|1.1676
18:44:13|1.16778
18:44:14|1.16797
18:44:15|1.16898
18:44:16|1.16898
18:44:18|1.16921
18:44:18|1.17024
18:44:19|1.17023
18:44:20|1.17072
18:44:21|1.17004
18:44:23|1.16917
18:44:24|1.16917
18:44:25|1.16765
18:44:26|1.16759
18:44:27|1.16759
18:44:28|1.16819
18:44:29|1.16906
18:44:30|1.16915
18:44:31|1.1693
18:44:32|1.16917
18:44:33|1.16866
18:44:34|1.16851
18:44:35|1.16851
18:44:36|1.169
18:44:37|1.1694
18:44:38|1.1694
18:44:39|1.1694
18:44:40|1.16808
18:44:41|1.16817
18:44:42|1.16753
18:44:43|1.16906
18:44:44|1.16885
18:44:45|1.16859
18:44:46|1.16859
18:44:47|1.16953
18:44:48|1.16985
18:44:49|1.17096
18:44:50|1.17096
18:44:52|1.1718
18:44:52|1.17209
18:44:54|1.17274
18:44:55|1.1738
18:44:56|1.17456
18:44:57|1.17387
18:44:58|1.17417
18:44:59|1.17499
18:45:00|1.1745
18:45:01|1.1744
18:45:02|1.17355
18:45:03|1.17351
18:45:04|1.17359
18:45:06|1.17579
18:45:06|1.175
18:45:08|1.17517
18:45:09|1.17674
18:45:10|1.17649
18:45:11|1.17633
18:45:12|1.17709
18:45:13|1.17708
18:45:14|1.1776
18:45:16|1.1777
18:45:17|1.1777
18:45:18|1.17668
18:45:20|1.17626
18:45:20|1.1767
18:45:21|1.17636
18:45:22|1.17697
18:45:23|1.17791
18:45:24|1.17791
18:45:25|1.17791
18:45:26|1.17791
18:45:28|1.17691
18:45:28|1.17691
18:45:29|1.17691
18:45:31|1.17676
18:45:31|1.17676
18:45:33|1.17738
18:45:34|1.17738
18:45:35|1.17688
18:45:36|1.17654
18:45:36|1.17629
18:45:38|1.17628
18:45:39|1.17603
18:45:40|1.17548
18:45:41|1.17548
18:45:42|1.17548
18:45:43|1.17548
18:45:44|1.17481
18:45:44|1.1748
18:45:46|1.17514
18:45:47|1.17514
18:45:48|1.17514
18:45:49|1.17514
18:45:50|1.17514
18:45:51|1.17514
18:45:52|1.17349
18:45:53|1.17397
18:45:54|1.17328
18:45:55|1.17363
18:45:56|1.17328
18:45:57|1.17397
18:45:58|1.17397
18:45:59|1.17397
18:46:00|1.17397
18:46:01|1.17274
18:46:02|1.17274
18:46:03|1.17189
18:46:04|1.17237
18:46:05|1.17237
18:46:07|1.17333
18:46:08|1.17333
18:46:10|1.17321
18:46:10|1.17386
18:46:11|1.1745
18:46:13|1.1745
18:46:14|1.1748
18:46:15|1.17453
18:46:16|1.1733
18:46:17|1.17311
18:46:18|1.17357
18:46:20|1.17492
18:46:20|1.17539
18:46:21|1.17474
18:46:23|1.17467
18:46:24|1.17467
18:46:25|1.17467
18:46:26|1.17422
18:46:27|1.17514
18:46:28|1.17467
18:46:30|1.1749
18:46:30|1.17576
18:46:31|1.17576
18:46:32|1.17577
18:46:33|1.17577
18:46:34|1.17589
18:46:35|1.17589
18:46:36|1.17589
18:46:37|1.17612
18:46:38|1.1758
18:46:39|1.17567
18:46:40|1.17567
18:46:41|1.17568
18:46:42|1.17568
18:46:43|1.17577
18:46:44|1.17551
18:46:45|1.17551
18:46:46|1.17551
18:46:47|1.17551
18:46:48|1.1765
18:46:49|1.17598
18:46:50|1.17598
18:46:51|1.17598
18:46:52|1.17574
18:46:53|1.17574
18:46:54|1.17574
18:46:55|1.17547
18:46:56|1.1756
18:46:57|1.1756
18:46:58|1.17522
18:46:59|1.17522
18:47:00|1.17496
18:47:01|1.17496
18:47:02|1.17496
18:47:03|1.17614
18:47:04|1.17614
18:47:05|1.17651
18:47:07|1.17731
18:47:08|1.17822
18:47:09|1.17854
18:47:10|1.17912
18:47:12|1.17942
18:47:12|1.18069
18:47:13|1.18112
18:47:15|1.18037
18:47:16|1.18066
18:47:16|1.18066
18:47:18|1.18063
18:47:19|1.18063
18:47:20|1.18069
18:47:21|1.18069
18:47:22|1.18069
18:47:23|1.18025
18:47:24|1.18025
18:47:25|1.18025
18:47:26|1.1813
18:47:27|1.1816
18:47:28|1.18181
18:47:29|1.18219
18:47:30|1.18184
18:47:31|1.18247
18:47:32|1.1826
18:47:33|1.18358
18:47:34|1.18426
18:47:35|1.18285
18:47:36|1.18279
18:47:37|1.18228
18:47:38|1.18213
18:47:39|1.18213
18:47:40|1.18231
18:47:41|1.18141
18:47:42|1.18156
18:47:43|1.18128
18:47:43|1.1806
18:47:45|1.1793
18:47:46|1.17921
18:47:47|1.17731
18:47:48|1.17731
18:47:49|1.17871
18:47:50|1.17717
18:47:51|1.17717
18:47:52|1.1776
18:47:53|1.17722
18:47:54|1.17748
18:47:55|1.17748
18:47:56|1.17748
18:47:57|1.17748
18:47:58|1.17778
18:47:59|1.17701
18:48:00|1.17701
18:48:01|1.17727
18:48:02|1.1792
18:48:02|1.18036
18:48:04|1.18095
18:48:04|1.18112
18:48:06|1.18235
18:48:07|1.18447
18:48:09|1.1846
18:48:09|1.18429
18:48:10|1.18514
18:48:11|1.18733
18:48:12|1.18767
18:48:13|1.18785
18:48:14|1.18695
18:48:15|1.18673
18:48:16|1.18545
18:48:17|1.18625
18:48:18|1.18628
18:48:19|1.18519
18:48:20|1.18505
18:48:22|1.18431
18:48:23|1.18367
18:48:24|1.18354
18:48:26|1.18448
18:48:26|1.18448
18:48:27|1.18443
18:48:28|1.18375
18:48:29|1.18375
18:48:30|1.18301
18:48:31|1.18302
18:48:32|1.18222
18:48:33|1.18249
18:48:34|1.18259
18:48:36|1.18175
18:48:37|1.18175
18:48:38|1.18265
18:48:39|1.18265
18:48:39|1.18243
18:48:41|1.18243
18:48:42|1.18243
18:48:43|1.18151
18:48:44|1.183
18:48:45|1.18261
18:48:46|1.18261
18:48:47|1.18291
18:48:48|1.18302
18:48:49|1.18273
18:48:50|1.18273
18:48:51|1.18208
18:48:52|1.1821
18:48:53|1.18193
18:48:54|1.1821
18:48:54|1.1821
18:48:56|1.1821
18:48:57|1.18242
18:48:58|1.1821
18:48:59|1.1821
18:49:00|1.1821
18:49:01|1.1821
18:49:02|1.18218
18:49:02|1.18218
18:49:04|1.18095
18:49:05|1.18095
18:49:06|1.18154
18:49:07|1.18227
18:49:08|1.18269
18:49:10|1.18196
18:49:11|1.18196
18:49:12|1.18195
18:49:14|1.18156
18:49:15|1.18155
18:49:15|1.18155
18:49:18|1.18195
18:49:18|1.18195
18:49:19|1.18094
18:49:20|1.18094
18:49:21|1.18094
18:49:22|1.181
18:49:23|1.18098
18:49:24|1.18098
18:49:25|1.18098
18:49:26|1.18051
18:49:27|1.18051
18:49:28|1.18
18:49:29|1.18099
18:49:30|1.1834
18:49:31|1.18371
18:49:32|1.18357
18:49:33|1.18447
18:49:34|1.185
18:49:35|1.18514
18:49:36|1.18598
18:49:37|1.18592
18:49:38|1.18524
18:49:39|1.18592
18:49:41|1.18556
18:49:42|1.18536
18:49:43|1.18562
18:49:44|1.18562
18:49:45|1.18527
18:49:46|1.18569
18:49:47|1.18569
18:49:47|1.18569
18:49:48|1.18569
18:49:50|1.1852
18:49:51|1.18443
18:49:52|1.18369
18:49:52|1.18369
18:49:54|1.18368
18:49:54|1.18368
18:49:57|1.18314
18:49:57|1.18314
18:49:58|1.18281
18:49:59|1.18281
18:50:00|1.18235
18:50:01|1.18196
18:50:03|1.18231
18:50:04|1.18231
18:50:05|1.18231
18:50:06|1.1829
18:50:07|1.1829
18:50:08|1.18267
18:50:09|1.18297
18:50:10|1.18297
18:50:11|1.18371
18:50:12|1.18371
18:50:14|1.18463
18:50:14|1.18463
18:50:16|1.18377
18:50:17|1.18341
18:50:18|1.18312
18:50:19|1.18312
18:50:20|1.18359
18:50:21|1.18359
18:50:22|1.18315
18:50:23|1.1837
18:50:24|1.18362
18:50:25|1.18362
18:50:26|1.1841
18:50:27|1.18306
18:50:28|1.18251
18:50:29|1.18245
18:50:30|1.18206
18:50:31|1.18206
18:50:32|1.18206
18:50:32|1.18206
18:50:34|1.18206
18:50:35|1.18206
18:50:36|1.18295
18:50:37|1.18345
18:50:38|1.18345
18:50:39|1.18284
18:50:40|1.18284
18:50:41|1.18367
18:50:42|1.18319
18:50:43|1.18319
18:50:44|1.18324
18:50:45|1.18367
18:50:46|1.18357
18:50:46|1.18304
18:50:48|1.18304
18:50:49|1.18304
18:50:50|1.18284
18:50:51|1.18284
18:50:52|1.18284
18:50:53|1.18284
18:50:54|1.18259
18:50:54|1.18259
18:50:56|1.18271
18:50:57|1.18195
18:50:58|1.18195
18:50:58|1.18195
18:51:00|1.18195
18:51:00|1.18195
18:51:02|1.18195
18:51:03|1.18195
18:51:04|1.18195
18:51:05|1.18195
18:51:07|1.18249
18:51:07|1.18249
18:51:08|1.1826
18:51:09|1.1826
18:51:11|1.1828
18:51:13|1.183
18:51:14|1.18307
18:51:15|1.18313
18:51:16|1.18249
18:51:17|1.18249
18:51:19|1.18291
18:51:19|1.18291
18:51:21|1.18291
18:51:21|1.18291
18:51:23|1.18247
18:51:24|1.18195
18:51:25|1.18186
18:51:26|1.18153
18:51:27|1.18153
18:51:28|1.18201
18:51:29|1.18201
18:51:30|1.18201
18:51:31|1.18111
18:51:32|1.18117
18:51:33|1.18193
18:51:34|1.18258
18:51:34|1.1826
18:51:36|1.18348
18:51:37|1.18322
18:51:38|1.18322
18:51:39|1.18322
18:51:40|1.18322
18:51:41|1.18322
18:51:42|1.18322
18:51:42|1.18322
18:51:44|1.18375
18:51:44|1.18416
18:51:46|1.18416
18:51:46|1.18391
18:51:48|1.18229
18:51:49|1.18229
18:51:50|1.18164
18:51:51|1.18165
18:51:52|1.1815
18:51:53|1.18123
18:51:53|1.18123
18:51:55|1.18095
18:51:56|1.18095
18:51:57|1.18149
18:51:58|1.1806
18:51:59|1.18016
18:52:00|1.18016
18:52:00|1.17924
18:52:02|1.17973
18:52:03|1.17926
18:52:04|1.18027
18:52:05|1.18027
18:52:06|1.1819
18:52:07|1.18083
18:52:08|1.18026
18:52:09|1.17945
18:52:10|1.1794
18:52:10|1.17919
18:52:13|1.17975
18:52:14|1.1794
18:52:15|1.1794
18:52:16|1.17971
18:52:18|1.17945
18:52:18|1.17945
18:52:19|1.17945
18:52:20|1.17951
18:52:21|1.17904
18:52:22|1.17927
18:52:23|1.17927
18:52:24|1.17971
18:52:25|1.18
18:52:26|1.18012
18:52:27|1.18012
18:52:28|1.17961
18:52:29|1.17865
18:52:30|1.17865
18:52:31|1.17865
18:52:32|1.17865
18:52:33|1.17884
18:52:34|1.1781
18:52:35|1.1769
18:52:36|1.1769
18:52:37|1.17713
18:52:38|1.17713
18:52:39|1.17713
18:52:40|1.17713
18:52:41|1.17808
18:52:42|1.1784
18:52:43|1.17903
18:52:44|1.17903
18:52:45|1.17903
18:52:46|1.17903
18:52:47|1.17903
18:52:48|1.17785
18:52:49|1.17785
18:52:50|1.17785
18:52:51|1.178
18:52:52|1.178
18:52:53|1.1769
18:52:54|1.17648
18:52:55|1.17708
18:52:56|1.17724
18:52:57|1.17724
18:52:58|1.1763
18:52:59|1.1763
18:53:00|1.17572
18:53:01|1.17529
18:53:02|1.17566
18:53:03|1.17509
18:53:04|1.17636
18:53:06|1.17553
18:53:07|1.17501
18:53:08|1.17545
18:53:09|1.17451
18:53:10|1.1748
18:53:11|1.1748
18:53:11|1.17482
18:53:14|1.17522
18:53:14|1.17522
18:53:16|1.17398
18:53:17|1.17425
18:53:18|1.17425
18:53:20|1.17401
18:53:20|1.17401
18:53:21|1.17477
18:53:22|1.17402
18:53:23|1.17402
18:53:24|1.17402
18:53:25|1.17521
18:53:26|1.17556
18:53:27|1.17445
18:53:28|1.17445
18:53:29|1.17445
18:53:31|1.17366
18:53:32|1.17452
18:53:33|1.17452
18:53:34|1.17579
18:53:35|1.17547
18:53:36|1.17547
18:53:37|1.17547
18:53:38|1.17639
18:53:39|1.17639
18:53:39|1.17644
18:53:41|1.17689
18:53:42|1.17642
18:53:43|1.17663
18:53:44|1.17663
18:53:45|1.17725
18:53:46|1.17626
18:53:47|1.17594
18:53:48|1.17594
18:53:49|1.17594
18:53:50|1.17594
18:53:51|1.17716
18:53:52|1.17749
18:53:53|1.17885
18:53:54|1.1789
18:53:55|1.1789
18:53:56|1.17945
18:53:56|1.18196
18:53:58|1.18089
18:53:59|1.18229
18:54:00|1.18074
18:54:02|1.18033
18:54:02|1.17976
18:54:04|1.18047
18:54:05|1.18047
18:54:06|1.18075
18:54:07|1.18132
18:54:08|1.18063
18:54:09|1.18063
18:54:11|1.18104
18:54:11|1.18168
18:54:12|1.183
18:54:14|1.18447
18:54:16|1.1852
18:54:17|1.18458
18:54:19|1.18519
18:54:20|1.186
18:54:22|1.18745
18:54:22|1.18727
18:54:23|1.18791
18:54:24|1.18896
18:54:25|1.18837
18:54:26|1.19132
18:54:27|1.19012
18:54:28|1.1896
18:54:30|1.1897
18:54:31|1.1897
18:54:32|1.18993
18:54:32|1.18893
18:54:34|1.18847
18:54:35|1.18757
18:54:35|1.18728
18:54:37|1.18714
18:54:38|1.18757
18:54:39|1.18677
18:54:40|1.18677
18:54:41|1.18677
18:54:42|1.18677
18:54:43|1.18677
18:54:44|1.18678
18:54:45|1.18677
18:54:46|1.18677
18:54:47|1.18693
18:54:48|1.18776
18:54:48|1.18795
18:54:49|1.18785
18:54:51|1.18785
18:54:52|1.18731
18:54:53|1.18685
18:54:54|1.18685
18:54:55|1.18737
18:54:56|1.18737
18:54:56|1.18737
18:54:58|1.18606
18:54:59|1.18606
18:55:00|1.18606
18:55:00|1.18606
18:55:01|1.18606
18:55:03|1.18638
18:55:04|1.18532
18:55:05|1.18509
18:55:06|1.18471
18:55:07|1.18471
18:55:08|1.18551
18:55:09|1.18574
18:55:10|1.18686
18:55:10|1.18662
18:55:12|1.18623
18:55:13|1.18598
18:55:14|1.18581
18:55:16|1.18633
18:55:17|1.18533
18:55:18|1.18565
18:55:20|1.1861
18:55:20|1.18615
18:55:22|1.18608
18:55:23|1.18608
18:55:24|1.18614
18:55:26|1.18662
18:55:26|1.18557
18:55:27|1.18557
18:55:29|1.18557
18:55:30|1.18557
18:55:31|1.18562
18:55:32|1.18562
18:55:33|1.18562
18:55:34|1.1856
18:55:35|1.18427
18:55:36|1.18427
18:55:37|1.18427
18:55:38|1.18533
18:55:39|1.1855
18:55:40|1.1859
18:55:41|1.18591
18:55:42|1.18562
18:55:42|1.18562
18:55:44|1.18592
18:55:45|1.18592
18:55:46|1.18495
18:55:47|1.18451
18:55:48|1.18451
18:55:49|1.18454
18:55:50|1.18454
18:55:51|1.18379
18:55:52|1.18375
18:55:53|1.18373
18:55:54|1.1834
18:55:55|1.1834
18:55:56|1.18371
18:55:57|1.18453
18:55:58|1.1852
18:55:59|1.18303
18:56:00|1.18291
18:56:01|1.18221
18:56:02|1.182
18:56:03|1.18185
18:56:04|1.18117
18:56:05|1.18065
18:56:06|1.18109
18:56:07|1.1811
18:56:08|1.18139
18:56:09|1.1814
18:56:10|1.18121
18:56:11|1.18123
18:56:12|1.18235
18:56:13|1.183
18:56:13|1.18203
18:56:15|1.182
18:56:17|1.1806
18:56:17|1.18093
18:56:19|1.18045
18:56:21|1.18146
18:56:21|1.18064
18:56:22|1.18132
18:56:23|1.17908
18:56:24|1.17896
18:56:25|1.17801
18:56:26|1.17671
18:56:27|1.17718
18:56:28|1.17778
18:56:29|1.1776
18:56:30|1.17701
18:56:31|1.17735
18:56:33|1.17854
18:56:34|1.17859
18:56:35|1.1793
18:56:36|1.17974
18:56:37|1.17981
18:56:38|1.17981
18:56:39|1.18051
18:56:39|1.1807
18:56:41|1.18061
18:56:42|1.17901
18:56:43|1.17953
18:56:44|1.17935
18:56:45|1.17935
18:56:46|1.18046
18:56:47|1.1804
18:56:47|1.18065
18:56:48|1.18042
18:56:50|1.18042
18:56:51|1.18039
18:56:52|1.18043
18:56:53|1.1805
18:56:54|1.1805
18:56:55|1.18042
18:56:56|1.18097
18:56:56|1.18096
18:56:58|1.18096
18:56:59|1.18158
18:57:00|1.18132
18:57:00|1.1808
18:57:02|1.1808
18:57:03|1.1808
18:57:04|1.1808
18:57:06|1.18131
18:57:06|1.18131
18:57:07|1.18131
18:57:08|1.18131
18:57:09|1.18273
18:57:10|1.18273
18:57:11|1.18273
18:57:12|1.183
18:57:13|1.1822
18:57:14|1.18196
18:57:15|1.18196
18:57:17|1.18189
18:57:19|1.181
18:57:20|1.17961
18:57:21|1.17961
18:57:23|1.17961
18:57:23|1.17961
18:57:25|1.17974
18:57:26|1.17974
18:57:27|1.17981
18:57:28|1.17973
18:57:29|1.17979
18:57:30|1.17979
18:57:31|1.17974
18:57:31|1.17974
18:57:33|1.18052
18:57:34|1.18052
18:57:35|1.17984
18:57:36|1.18052
18:57:37|1.18052
18:57:38|1.18052
18:57:39|1.18052
18:57:40|1.18044
18:57:41|1.18044
18:57:42|1.18044
18:57:43|1.18044
18:57:43|1.18044
18:57:45|1.1796
18:57:45|1.17977
18:57:47|1.17883
18:57:48|1.1782
18:57:49|1.17753
18:57:50|1.17792
18:57:51|1.17792
18:57:52|1.17919
18:57:53|1.17884
18:57:54|1.17884
18:57:55|1.1787
18:57:56|1.1787
18:57:57|1.1787
18:57:58|1.1787
18:57:59|1.1787
18:58:01|1.17842
18:58:01|1.17842
18:58:02|1.1789
18:58:03|1.1789
18:58:04|1.17753
18:58:05|1.17753
18:58:06|1.17888
18:58:07|1.17888
18:58:08|1.17888
18:58:09|1.17888
18:58:10|1.18
18:58:11|1.17958
18:58:12|1.17958
18:58:13|1.17958
18:58:14|1.17958
18:58:15|1.17958
18:58:16|1.17958
18:58:18|1.17957
18:58:19|1.17957
18:58:20|1.17804
18:58:21|1.17831
18:58:22|1.17751
18:58:23|1.17751
18:58:24|1.17751
18:58:25|1.17751
18:58:25|1.17866
18:58:28|1.17751
18:58:29|1.17728
18:58:30|1.17728
18:58:31|1.17807
18:58:32|1.17863
18:58:33|1.17867
18:58:33|1.1783
18:58:35|1.1783
18:58:36|1.1795
18:58:37|1.1795
18:58:38|1.17988
18:58:39|1.17988
18:58:40|1.17988
18:58:41|1.1788
18:58:42|1.1788
18:58:43|1.1788
18:58:43|1.17998
18:58:45|1.17998
18:58:46|1.17998
18:58:47|1.17909
18:58:48|1.17926
18:58:49|1.17927
18:58:50|1.17927
18:58:51|1.17927
18:58:52|1.17909
18:58:53|1.17927
18:58:54|1.17927
18:58:55|1.17927
18:58:56|1.17927
18:58:57|1.17927
18:58:58|1.17927
18:58:59|1.17927
18:59:00|1.17927
18:59:01|1.17926
18:59:02|1.17974
18:59:03|1.17814
18:59:04|1.17772
18:59:05|1.1784
18:59:06|1.17786
18:59:07|1.17792
18:59:08|1.17885
18:59:09|1.17885
18:59:10|1.17859
18:59:11|1.17878
18:59:12|1.17878
18:59:13|1.17878
18:59:14|1.17896
18:59:15|1.179
18:59:16|1.1789
18:59:17|1.17785
18:59:18|1.17785
18:59:20|1.17818
18:59:21|1.1782
18:59:22|1.1782
18:59:23|1.1782
18:59:24|1.17807
18:59:25|1.17807
18:59:26|1.17904
18:59:28|1.17904
18:59:28|1.179
18:59:30|1.17747
18:59:31|1.17839
18:59:31|1.17872
18:59:32|1.1782
18:59:34|1.17809
18:59:35|1.1776
18:59:36|1.17725
18:59:37|1.17665
18:59:37|1.17769
18:59:39|1.1766
18:59:40|1.17699
18:59:41|1.17699
18:59:42|1.17675
18:59:43|1.17675
18:59:44|1.17618
18:59:44|1.17604
18:59:46|1.17589
18:59:47|1.17584
18:59:48|1.17584
18:59:49|1.17677
18:59:50|1.17677
18:59:51|1.1768
18:59:53|1.1768
18:59:53|1.1768
18:59:55|1.1768
18:59:55|1.17771
18:59:57|1.17771
18:59:58|1.17809
18:59:59|1.1783
18:59:59|1.17829
19:00:00|1.17803
19:00:02|1.17635
19:00:02|1.17778
19:00:03|1.17778
19:00:04|1.17778
19:00:06|1.17684
19:00:07|1.17653
19:00:08|1.17535
19:00:09|1.17727
19:00:10|1.17716
19:00:11|1.17716
19:00:12|1.17698
19:00:13|1.17698
19:00:14|1.17805
19:00:15|1.17739
19:00:16|1.17818
19:00:17|1.179
19:00:18|1.18059
19:00:19|1.18068
19:00:21|1.17981
19:00:22|1.1793
19:00:22|1.1797
19:00:24|1.1797
19:00:25|1.17866
19:00:26|1.17849
19:00:27|1.17848
19:00:28|1.17821
19:00:29|1.17852
19:00:30|1.17855
19:00:31|1.17855
19:00:32|1.17914
19:00:33|1.17883
19:00:34|1.17866
19:00:35|1.17866
19:00:36|1.17881
19:00:37|1.17881
19:00:38|1.17841
19:00:39|1.17844
19:00:40|1.17875
19:00:41|1.17923
19:00:42|1.17839
19:00:43|1.17839
19:00:44|1.17839
19:00:45|1.17785
19:00:46|1.17667
19:00:47|1.17619
19:00:48|1.17644
19:00:49|1.17644
19:00:50|1.17644
19:00:51|1.17644
19:00:52|1.17688
19:00:53|1.17688
19:00:54|1.17698
19:00:55|1.17723
19:00:56|1.17723
19:00:57|1.17736
19:00:58|1.17737
19:00:59|1.17737
19:01:00|1.17737
19:01:01|1.17805
19:01:02|1.17806
19:01:03|1.17806
19:01:04|1.17738
19:01:05|1.17738
19:01:06|1.17715
19:01:07|1.17715
19:01:08|1.17805
19:01:09|1.17774
19:01:11|1.17924
19:01:11|1.17931
19:01:12|1.17999
19:01:13|1.18015
19:01:14|1.18112
19:01:15|1.18129
19:01:16|1.18129
19:01:17|1.18129
19:01:19|1.18146
19:01:19|1.18101
19:01:21|1.1814
19:01:23|1.1814
19:01:24|1.18063
19:01:25|1.17984
19:01:26|1.17975
19:01:28|1.17955
19:01:29|1.17955
19:01:30|1.17956
19:01:31|1.17955
19:01:32|1.17955
19:01:33|1.17955
19:01:34|1.18004
19:01:35|1.17975
19:01:36|1.17914
19:01:37|1.17914
19:01:38|1.17914
19:01:39|1.17914
19:01:40|1.17887
19:01:41|1.17961
19:01:42|1.18004
19:01:43|1.1804
19:01:44|1.181
19:01:45|1.18095
19:01:46|1.18095
19:01:47|1.18104
19:01:48|1.18104
19:01:49|1.18194
19:01:50|1.18195
19:01:51|1.18195
19:01:52|1.18101
19:01:53|1.18049
19:01:54|1.18049
19:01:55|1.18017
19:01:56|1.17904
19:01:57|1.17883
19:01:58|1.17889
19:01:59|1.17946
19:02:00|1.17971
19:02:01|1.17898
19:02:02|1.17876
19:02:03|1.1782
19:02:04|1.17772
19:02:05|1.17721
19:02:06|1.17699
19:02:07|1.17665
19:02:08|1.17665
19:02:09|1.17665
19:02:10|1.17665
19:02:11|1.17736
19:02:12|1.17671
19:02:13|1.17671
19:02:14|1.17642
19:02:15|1.17622
19:02:16|1.17622
19:02:17|1.17602
19:02:18|1.17605
19:02:19|1.17605
19:02:20|1.17605
19:02:21|1.17653
19:02:23|1.17627
19:02:24|1.17627
19:02:25|1.1763
19:02:25|1.17591
19:02:27|1.17713
19:02:28|1.17674
19:02:29|1.17674
19:02:30|1.17638
19:02:31|1.17638
19:02:32|1.17742
19:02:33|1.17743
19:02:34|1.1765
19:02:35|1.1765
19:02:36|1.1765
19:02:37|1.17726
19:02:38|1.17741
19:02:39|1.17848
19:02:40|1.17848
19:02:41|1.17848
19:02:42|1.17842
19:02:43|1.17842
19:02:44|1.17842
19:02:45|1.17861
19:02:46|1.17861
19:02:47|1.17861
19:02:48|1.17861
19:02:49|1.17861
19:02:50|1.17861
19:02:51|1.17861
19:02:52|1.17928
19:02:53|1.17916
19:02:54|1.17916
19:02:55|1.17916
19:02:56|1.17916
19:02:57|1.17916
19:02:58|1.17916
19:02:59|1.17928
19:03:00|1.17928
19:03:01|1.1795
19:03:02|1.18016
19:03:03|1.18017
19:03:04|1.18059
19:03:05|1.18081
19:03:06|1.18081
19:03:07|1.18018
19:03:08|1.18018
19:03:09|1.18028
19:03:10|1.18097
19:03:11|1.18181
19:03:12|1.18205
19:03:13|1.18205
19:03:14|1.18339
19:03:15|1.18403
19:03:16|1.18439
19:03:17|1.18461
19:03:18|1.18428
19:03:19|1.18649
19:03:20|1.18482
19:03:21|1.18523
19:03:22|1.18523
19:03:24|1.1873
19:03:25|1.18675
19:03:26|1.18784
19:03:27|1.18935
19:03:28|1.18953
19:03:30|1.18922
19:03:30|1.18956
19:03:32|1.18933
19:03:33|1.18939
19:03:34|1.18925
19:03:35|1.18865
19:03:36|1.18742
19:03:37|1.18653
19:03:37|1.18687
19:03:38|1.18594
19:03:40|1.186
19:03:40|1.18609
19:03:42|1.18609
19:03:43|1.18621
19:03:44|1.18655
19:03:45|1.18655
19:03:46|1.18655
19:03:48|1.18608
19:03:48|1.18608
19:03:49|1.18655
19:03:51|1.18547
19:03:51|1.18585
19:03:52|1.18585
19:03:53|1.18585
19:03:54|1.18585
19:03:55|1.18518
19:03:56|1.18493
19:03:58|1.18493
19:03:58|1.18493
19:04:00|1.18512
19:04:00|1.18493
19:04:01|1.18493
19:04:02|1.18493
19:04:04|1.18639
19:04:05|1.18639
19:04:06|1.18639
19:04:07|1.18749
19:04:08|1.18673
19:04:09|1.18818
19:04:10|1.189
19:04:11|1.18862
19:04:12|1.19063
19:04:13|1.19034
19:04:14|1.19138
19:04:15|1.19178
19:04:16|1.1923
19:04:17|1.19361
19:04:18|1.19424
19:04:19|1.19375
19:04:20|1.19338
19:04:21|1.19398
19:04:22|1.19279
19:04:23|1.19127
19:04:25|1.19239
19:04:26|1.19128
19:04:27|1.19064
19:04:28|1.1916
19:04:30|1.18994
19:04:31|1.19126
19:04:32|1.19215
19:04:33|1.19201
19:04:34|1.19201
19:04:35|1.19172
19:04:36|1.19172
19:04:37|1.19228
19:04:39|1.19143
19:04:39|1.19068
19:04:41|1.191
19:04:42|1.19166
19:04:43|1.19225
19:04:44|1.19225
19:04:45|1.19225
19:04:46|1.19144
19:04:47|1.19268
19:04:47|1.19246
19:04:49|1.1927
19:04:50|1.19206
19:04:51|1.19196
19:04:52|1.19196
19:04:53|1.19127
19:04:54|1.19225
19:04:55|1.19225
19:04:56|1.19225
19:04:57|1.19225
19:04:58|1.19225
19:04:59|1.19225
19:05:01|1.19144
19:05:02|1.19128
19:05:02|1.19128
19:05:03|1.19121
19:05:05|1.19121
19:05:05|1.19138
19:05:07|1.19138
19:05:07|1.19122
19:05:09|1.19089
19:05:09|1.19089
19:05:10|1.19089
19:05:12|1.19029
19:05:12|1.19146
19:05:14|1.19177
19:05:15|1.19177
19:05:15|1.19177
19:05:16|1.19177
19:05:17|1.19177
19:05:18|1.19177
19:05:20|1.19177
19:05:20|1.19177
19:05:21|1.19177
19:05:22|1.19177
19:05:23|1.19026
19:05:25|1.19098
19:05:27|1.19177
19:05:28|1.19208
19:05:29|1.19208
19:05:30|1.19208
19:05:31|1.19208
19:05:33|1.1906
19:05:34|1.1906
19:05:34|1.1906
19:05:36|1.18995
19:05:37|1.18995
19:05:38|1.18995
19:05:39|1.18995
19:05:40|1.18899
19:05:41|1.18821
19:05:42|1.18793
19:05:43|1.18843
19:05:44|1.18843
19:05:45|1.18843
19:05:47|1.18905
19:05:48|1.18905
19:05:48|1.18905
19:05:50|1.1889
19:05:51|1.18816
19:05:51|1.1882
19:05:52|1.18767
19:05:53|1.18755
19:05:54|1.18795
19:05:56|1.18809
19:05:56|1.18809
19:05:58|1.1881
19:05:58|1.1881
19:06:00|1.1881
19:06:01|1.18815
19:06:02|1.18726
19:06:03|1.18676
19:06:04|1.18644
19:06:05|1.18672
19:06:06|1.18672
19:06:07|1.18675
19:06:08|1.18675
19:06:09|1.18736
19:06:10|1.18774
19:06:11|1.18751
19:06:12|1.18688
19:06:13|1.18633
19:06:14|1.18567
19:06:15|1.18567
19:06:16|1.185
19:06:17|1.18487
19:06:18|1.18475
19:06:19|1.18526
19:06:20|1.18597
19:06:21|1.18607
19:06:22|1.18607
19:06:23|1.18602
19:06:24|1.18592
19:06:25|1.18592
19:06:27|1.18592
19:06:28|1.18592
19:06:29|1.18579
19:06:30|1.18588
19:06:31|1.18588
19:06:32|1.18597
19:06:33|1.18597
19:06:34|1.18597
19:06:35|1.18597
19:06:37|1.18629
19:06:38|1.18629
19:06:38|1.18705
19:06:39|1.1866
19:06:41|1.1866
19:06:42|1.18657
19:06:43|1.18657
19:06:43|1.18688
19:06:45|1.1866
19:06:45|1.1866
19:06:47|1.1866
19:06:48|1.1866
19:06:49|1.1866
19:06:50|1.18588
19:06:50|1.18582
19:06:52|1.186
19:06:52|1.186
19:06:53|1.18546
19:06:55|1.18546
19:06:56|1.18546
19:06:56|1.18602
19:06:57|1.18602
19:06:58|1.18655
19:07:00|1.18655
19:07:01|1.18655
19:07:02|1.18655
19:07:03|1.18655
19:07:04|1.18655
19:07:05|1.18602
19:07:06|1.18656
19:07:07|1.18656
19:07:08|1.18656
19:07:10|1.18614
19:07:11|1.18614
19:07:12|1.18614
19:07:12|1.18614
19:07:14|1.18626
19:07:15|1.18626
19:07:16|1.18613
19:07:17|1.1855
19:07:18|1.1855
19:07:18|1.1855
19:07:19|1.1855
19:07:21|1.1855
19:07:21|1.18577
19:07:22|1.18577
19:07:23|1.18559
19:07:24|1.18559
19:07:25|1.18559
19:07:27|1.18559
19:07:29|1.18559
19:07:30|1.18602
19:07:30|1.18608
19:07:32|1.18608
19:07:33|1.18608
19:07:33|1.18608
19:07:35|1.18662
19:07:36|1.18576
19:07:37|1.18576
19:07:38|1.18576
19:07:39|1.18576
19:07:41|1.18538
19:07:42|1.18538
19:07:43|1.18518
19:07:44|1.18518
19:07:45|1.18518
19:07:46|1.18661
19:07:47|1.18706
19:07:48|1.18706
19:07:49|1.18706
19:07:50|1.18706
19:07:51|1.18706
19:07:52|1.18706
19:07:53|1.18724
19:07:54|1.18773
19:07:55|1.18799
19:07:56|1.18799
19:07:57|1.18799
19:07:58|1.18799
19:07:59|1.18715
19:08:00|1.18715
19:08:01|1.18675
19:08:02|1.18645
19:08:03|1.18645
19:08:04|1.18645
19:08:05|1.18645
19:08:06|1.18645
19:08:07|1.18645
19:08:08|1.18653
19:08:09|1.18653
19:08:10|1.18653
19:08:11|1.18653
19:08:12|1.18653
19:08:13|1.18626
19:08:14|1.18543
19:08:15|1.1853
19:08:16|1.1853
19:08:17|1.1853
19:08:18|1.185
19:08:19|1.18447
19:08:20|1.18419
19:08:21|1.18419
19:08:22|1.18419
19:08:23|1.18419
19:08:24|1.18419
19:08:25|1.18391
19:08:26|1.18353
19:08:27|1.18353
19:08:29|1.18391
19:08:30|1.18453
19:08:32|1.18427
19:08:33|1.18427
19:08:34|1.18427
19:08:35|1.18516
19:08:36|1.18516
19:08:37|1.18547
19:08:38|1.1857
19:08:39|1.1857
19:08:41|1.1857
19:08:42|1.1857
19:08:43|1.1857
19:08:44|1.1857
19:08:44|1.1857
19:08:45|1.18514
19:08:46|1.18514
19:08:48|1.18516
19:08:48|1.18516
19:08:49|1.18516
19:08:50|1.1852
19:08:52|1.18476
19:08:53|1.18502
19:08:54|1.18472
19:08:55|1.18472
19:08:56|1.18472
19:08:57|1.1857
19:08:58|1.18559
19:08:59|1.1857
19:09:00|1.1857
19:09:01|1.1857
19:09:02|1.1857
19:09:03|1.1857
19:09:04|1.18583
19:09:05|1.18583
19:09:06|1.18583
19:09:07|1.18602
19:09:08|1.1855
19:09:09|1.1855
19:09:10|1.1855
19:09:11|1.1855
19:09:13|1.18433
19:09:14|1.18433
19:09:15|1.18433
19:09:16|1.18433
19:09:16|1.18433
19:09:17|1.18433
19:09:19|1.18531
19:09:20|1.18531
19:09:20|1.1855
19:09:21|1.18563
19:09:22|1.18561
19:09:24|1.18561
19:09:24|1.18561
19:09:25|1.18561
19:09:26|1.18561
19:09:27|1.18561
19:09:29|1.18561
19:09:31|1.18549
19:09:32|1.18549
19:09:33|1.18549
19:09:34|1.18549
19:09:35|1.185
19:09:37|1.185
19:09:38|1.1852
19:09:39|1.18517
19:09:39|1.18583
19:09:41|1.18583
19:09:42|1.18617
19:09:43|1.18617
19:09:44|1.18617
19:09:45|1.18617
19:09:46|1.18617
19:09:46|1.18673
19:09:47|1.18706
19:09:49|1.18706
19:09:50|1.18799
19:09:51|1.18799
19:09:51|1.18799
19:09:53|1.18753
19:09:53|1.18759
19:09:54|1.18766
19:09:55|1.18773
19:09:56|1.18776
19:09:57|1.18814
19:09:59|1.18814
19:10:00|1.18734
19:10:01|1.18734
19:10:02|1.18733
19:10:02|1.18718
19:10:04|1.18718
19:10:04|1.18718
19:10:06|1.18718
19:10:07|1.18816
19:10:07|1.18906
19:10:08|1.18931
19:10:10|1.19
19:10:10|1.19023
19:10:11|1.19159
19:10:12|1.19105
19:10:14|1.1913
19:10:15|1.1913
19:10:15|1.19091
19:10:17|1.19048
19:10:17|1.1916
19:10:18|1.19228
19:10:19|1.19156
19:10:20|1.19156
19:10:21|1.19135
19:10:22|1.19135
19:10:23|1.19108
19:10:24|1.1908
19:10:25|1.1908
19:10:26|1.1908
19:10:27|1.1899
19:10:28|1.19
19:10:30|1.18942
19:10:32|1.18846
19:10:33|1.18751
19:10:35|1.19295
19:10:36|1.19531
19:10:36|1.19465
19:10:37|1.19489
19:10:39|1.1931
19:10:40|1.1931
19:10:41|1.19382
19:10:42|1.19435
19:10:43|1.19379
19:10:44|1.19379
19:10:45|1.19379
19:10:46|1.19498
19:10:47|1.19365
19:10:49|1.19331
19:10:49|1.1938
19:10:50|1.192
19:10:51|1.19183
19:10:52|1.19183
19:10:53|1.19261
19:10:55|1.19261
19:10:56|1.19261
19:10:56|1.19121
19:10:58|1.1918
19:10:59|1.19171
19:11:00|1.19165
19:11:01|1.19165
19:11:02|1.19156
19:11:03|1.19156
19:11:04|1.19183
19:11:05|1.19234
19:11:06|1.19234
19:11:07|1.19234
19:11:08|1.19237
19:11:09|1.19233
19:11:10|1.19214
19:11:11|1.19234
19:11:12|1.19234
19:11:13|1.19234
19:11:14|1.19234
19:11:15|1.19234
19:11:16|1.19152
19:11:17|1.19095
19:11:18|1.19095
19:11:19|1.19095
19:11:20|1.19095
19:11:21|1.19095
19:11:22|1.19061
19:11:23|1.19061
19:11:24|1.19061
19:11:25|1.19061
19:11:26|1.19068
19:11:27|1.19066
19:11:28|1.19093
19:11:29|1.1904
19:11:30|1.1904
19:11:32|1.19056
19:11:33|1.18924
19:11:35|1.18986
19:11:36|1.18986
19:11:37|1.18918
19:11:38|1.189
19:11:39|1.18899
19:11:40|1.1894
19:11:41|1.18971
19:11:42|1.18931
19:11:43|1.18931
19:11:44|1.18931
19:11:45|1.19028
19:11:46|1.1906
19:11:47|1.1906
19:11:48|1.19048
19:11:49|1.19048
19:11:50|1.19048
19:11:51|1.19042
19:11:52|1.19042
19:11:53|1.19042
19:11:54|1.19079
19:11:55|1.19079
19:11:56|1.19
19:11:57|1.18979
19:11:58|1.18979
19:11:59|1.19038
19:12:00|1.19038
19:12:01|1.18937
19:12:02|1.18906
19:12:03|1.18906
19:12:04|1.18906
19:12:05|1.18906
19:12:06|1.18946
19:12:07|1.18983
19:12:08|1.18985
19:12:09|1.18998
19:12:10|1.18996
19:12:11|1.18996
19:12:12|1.18998
19:12:13|1.18998
19:12:14|1.18946
19:12:15|1.18946
19:12:16|1.18946
19:12:17|1.18946
19:12:18|1.18898
19:12:19|1.18898
19:12:20|1.18898
19:12:21|1.18898
19:12:22|1.18898
19:12:23|1.18898
19:12:24|1.18898
19:12:25|1.18885
19:12:26|1.18846
19:12:27|1.18846
19:12:28|1.18847
19:12:29|1.18822
19:12:30|1.18808
19:12:31|1.18759
19:12:33|1.1874
19:12:33|1.18722
19:12:35|1.18693
19:12:36|1.18693
19:12:37|1.18693
19:12:38|1.18699
19:12:39|1.18702
19:12:40|1.18702
19:12:41|1.18702
19:12:42|1.18702
19:12:43|1.18839
19:12:44|1.18839
19:12:45|1.18839
19:12:46|1.18885
19:12:47|1.18885
19:12:48|1.18885
19:12:49|1.18885
19:12:50|1.18868
19:12:51|1.18885
19:12:52|1.18885
19:12:53|1.18852
19:12:54|1.18852
19:12:55|1.18852
19:12:56|1.18852
19:12:57|1.18885
19:12:58|1.18885
19:12:59|1.18852
19:13:00|1.18852
19:13:01|1.18852
19:13:02|1.18978
19:13:03|1.18978
19:13:04|1.18978
19:13:05|1.18994
19:13:06|1.19066
19:13:07|1.19066
19:13:08|1.19066
19:13:09|1.19178
19:13:10|1.19071
19:13:11|1.19031
19:13:12|1.19051
19:13:13|1.19051
19:13:14|1.18999
19:13:15|1.18971
19:13:16|1.18946
19:13:17|1.19008
19:13:18|1.19072
19:13:19|1.19072
19:13:20|1.19072
19:13:21|1.19072
19:13:22|1.191
19:13:23|1.19147
19:13:24|1.19107
19:13:25|1.19107
19:13:26|1.19107
19:13:27|1.19133
19:13:28|1.19133
19:13:29|1.19133
19:13:30|1.19199
19:13:31|1.19199
19:13:32|1.19199
19:13:33|1.19164
19:13:34|1.19164
19:13:35|1.19164
19:13:37|1.19178
19:13:38|1.19085
19:13:38|1.19216
19:13:40|1.19216
19:13:40|1.1923
19:13:42|1.19275
19:13:43|1.19275
19:13:43|1.19349
19:13:45|1.19372
19:13:46|1.19413
19:13:47|1.19379
19:13:47|1.19379
19:13:48|1.19379
19:13:49|1.19379
19:13:51|1.19319
19:13:52|1.19319
19:13:53|1.19309
19:13:54|1.19308
19:13:55|1.19296
19:13:56|1.19275
19:13:57|1.19206
19:13:58|1.1925
19:13:58|1.19296
19:14:00|1.19296
19:14:00|1.19296
19:14:01|1.19361
19:14:03|1.19361
19:14:03|1.19361
19:14:05|1.1939
19:14:06|1.19336
19:14:07|1.19261
19:14:07|1.19261
19:14:09|1.19309
19:14:10|1.19282
19:14:10|1.19248
19:14:12|1.19249
19:14:12|1.19249
19:14:13|1.19249
19:14:14|1.19314
19:14:16|1.19314
19:14:17|1.19261
19:14:17|1.19261
19:14:18|1.19225
19:14:19|1.19225
19:14:20|1.19225
19:14:22|1.19254
19:14:23|1.19254
19:14:23|1.1925
19:14:25|1.1925
19:14:26|1.1925
19:14:27|1.19241
19:14:28|1.19208
19:14:29|1.19216
19:14:29|1.19216
19:14:31|1.19216
19:14:31|1.19216
19:14:33|1.19216
19:14:34|1.19244
19:14:36|1.19245
19:14:37|1.19245
19:14:38|1.19216
19:14:40|1.19216
19:14:41|1.19138
19:14:41|1.19222
19:14:42|1.19234
19:14:43|1.19228
19:14:45|1.19254
19:14:45|1.19249
19:14:47|1.1925
19:14:48|1.1925
19:14:48|1.19234
19:14:50|1.19234
19:14:50|1.19234
19:14:52|1.19185
19:14:53|1.19185
19:14:54|1.19185
19:14:54|1.19161
19:14:56|1.19252
19:14:57|1.19336
19:14:58|1.19336
19:14:59|1.19336
19:15:00|1.19336
19:15:01|1.19233
19:15:02|1.19248
19:15:03|1.19451
19:15:04|1.19454
19:15:05|1.19422
19:15:06|1.19422
19:15:07|1.19422
19:15:08|1.19306
19:15:09|1.19289
19:15:10|1.19249
19:15:11|1.19297
19:15:12|1.19298
19:15:13|1.19355
19:15:14|1.19355
19:15:15|1.19409
19:15:16|1.19506
19:15:17|1.19499
19:15:18|1.19538
19:15:19|1.19538
19:15:20|1.19565
19:15:21|1.19563
19:15:22|1.19501
19:15:23|1.19536
19:15:24|1.19639
19:15:25|1.19659
19:15:26|1.19669
19:15:27|1.19842
19:15:28|1.19854
19:15:29|1.1985
19:15:30|1.19779
19:15:31|1.19886
19:15:32|1.19851
19:15:33|1.19831
19:15:34|1.19831
19:15:36|1.19676
19:15:37|1.19653
19:15:38|1.19653
19:15:39|1.19539
19:15:40|1.19557
19:15:42|1.1951
19:15:43|1.19637
19:15:44|1.19605
19:15:45|1.19605
19:15:46|1.19605
19:15:46|1.19686
19:15:48|1.19686
19:15:48|1.19686
19:15:49|1.19677
19:15:51|1.19677
19:15:51|1.19703
19:15:52|1.19699
19:15:53|1.19699
19:15:55|1.19709
19:15:55|1.19687
19:15:56|1.19791
19:15:58|1.19802
19:15:59|1.19802
19:16:00|1.19781
19:16:01|1.19782
19:16:02|1.19782
19:16:03|1.19801
19:16:04|1.19801
19:16:05|1.1973
19:16:06|1.19757
19:16:07|1.19873
19:16:08|1.19879
19:16:09|1.19889
19:16:11|1.19889
19:16:11|1.1989
19:16:12|1.20182
19:16:14|1.20492
19:16:15|1.20534
19:16:16|1.20515
19:16:17|1.20358
19:16:18|1.20343
19:16:19|1.20312
19:16:20|1.20171
19:16:21|1.20201
19:16:22|1.2029
19:16:23|1.20317
19:16:24|1.20285
19:16:25|1.20298
19:16:26|1.20298
19:16:27|1.20313
19:16:28|1.20195
19:16:29|1.2016
19:16:30|1.20232
19:16:31|1.20125
19:16:32|1.20096
19:16:33|1.20086
19:16:34|1.20139
19:16:35|1.20139
19:16:37|1.20095
19:16:38|1.20167
19:16:39|1.20167
19:16:41|1.20137
19:16:42|1.20106
19:16:43|1.20232
19:16:43|1.20188
19:16:45|1.20234
19:16:46|1.20234
19:16:47|1.2026
19:16:48|1.2026
19:16:49|1.20221
19:16:50|1.20272
19:16:51|1.20234
19:16:51|1.20234
19:16:53|1.20255
19:16:54|1.20255
19:16:55|1.20248
19:16:55|1.20076
19:16:56|1.20073
19:16:57|1.20085
19:16:58|1.2015
19:16:59|1.20038
19:17:00|1.20168
19:17:01|1.20148
19:17:03|1.20148
19:17:04|1.20184
19:17:04|1.20184
19:17:05|1.20073
19:17:06|1.20134
19:17:08|1.20134
19:17:09|1.2006
19:17:10|1.2006
19:17:10|1.2006
19:17:11|1.2006
19:17:12|1.20018
19:17:14|1.20052
19:17:15|1.20039
19:17:16|1.20098
19:17:16|1.2012
19:17:17|1.20087
19:17:19|1.20097
19:17:19|1.20072
19:17:20|1.20047
19:17:21|1.20047
19:17:22|1.20047
19:17:23|1.20047
19:17:25|1.20047
19:17:26|1.20047
19:17:27|1.20076
19:17:28|1.20076
19:17:29|1.20076
19:17:29|1.20039
19:17:30|1.20039
19:17:31|1.20039
19:17:33|1.20039
19:17:33|1.20039
19:17:34|1.1996
19:17:36|1.2
19:17:37|1.2
19:17:38|1.19941
19:17:40|1.19941
19:17:41|1.20015
19:17:42|1.20062
19:17:43|1.20076
19:17:44|1.20051
19:17:45|1.20138
19:17:46|1.20138
19:17:46|1.20138
19:17:48|1.20138
19:17:49|1.20039
19:17:49|1.20039
19:17:51|1.20039
19:17:52|1.19959
19:17:53|1.19959
19:17:54|1.19929
19:17:55|1.19936
19:17:57|1.19896
19:17:58|1.19946
19:17:59|1.19946
19:17:59|1.19954
19:18:00|1.19847
19:18:02|1.19824
19:18:03|1.19869
19:18:04|1.19864
19:18:05|1.19864
19:18:06|1.19872
19:18:07|1.19901
19:18:08|1.19901
19:18:09|1.19749
19:18:10|1.19749
19:18:11|1.19792
19:18:12|1.19703
19:18:13|1.19703
19:18:14|1.19703
19:18:15|1.19752
19:18:17|1.19792
19:18:17|1.19792
19:18:19|1.1985
19:18:19|1.19834
19:18:21|1.19776
19:18:22|1.19784
19:18:22|1.19784
19:18:23|1.19784
19:18:25|1.19784
19:18:25|1.19797
19:18:27|1.19752
19:18:28|1.19752
19:18:29|1.197
19:18:30|1.19675
19:18:31|1.19654
19:18:32|1.19599
19:18:33|1.19637
19:18:34|1.19637
19:18:35|1.19637
19:18:36|1.19564
19:18:37|1.19564
19:18:39|1.19572
19:18:40|1.19778
19:18:41|1.19778
19:18:42|1.19778
19:18:43|1.19778
19:18:44|1.1977
19:18:45|1.19723
19:18:46|1.1978
19:18:47|1.19756
19:18:48|1.19739
19:18:49|1.19739
19:18:50|1.19735
19:18:51|1.19735
19:18:52|1.19632
19:18:53|1.19597
19:18:54|1.19597
19:18:55|1.19597
19:18:56|1.19515
19:18:57|1.19515
19:18:59|1.19515
19:19:00|1.19515
19:19:01|1.19515
19:19:02|1.19511
19:19:02|1.19344
19:19:04|1.19318
19:19:05|1.19309
19:19:06|1.19383
19:19:07|1.19383
19:19:08|1.19347
19:19:08|1.19348
19:19:10|1.19394
19:19:10|1.19355
19:19:12|1.19355
19:19:12|1.19355
19:19:13|1.19322
19:19:14|1.19322
19:19:15|1.19322
19:19:17|1.1929
19:19:18|1.19164
19:19:18|1.19009
19:19:19|1.19162
19:19:21|1.19148
19:19:21|1.19148
19:19:22|1.19104
19:19:23|1.19104
19:19:24|1.19118
19:19:26|1.19118
19:19:26|1.19102
19:19:28|1.19102
19:19:28|1.19102
19:19:30|1.19118
19:19:31|1.19118
19:19:32|1.19206
19:19:33|1.19206
19:19:33|1.19206
19:19:35|1.19189
19:19:35|1.19189
19:19:37|1.19089
19:19:37|1.19086
19:19:38|1.19086
19:19:40|1.18913
19:19:41|1.18913
19:19:43|1.18938
19:19:44|1.1894
19:19:45|1.1894
19:19:46|1.1894
19:19:47|1.1894
19:19:48|1.18948
19:19:49|1.18964
19:19:51|1.18964
19:19:52|1.18907
19:19:53|1.18861
19:19:54|1.18861
19:19:55|1.18861
19:19:56|1.19006
19:19:57|1.19036
19:19:58|1.19036
19:19:59|1.19083
19:20:00|1.18974
19:20:01|1.1894
19:20:03|1.19044
19:20:03|1.19038
19:20:04|1.19042
19:20:05|1.18951
19:20:06|1.18921
19:20:08|1.18921
19:20:08|1.1895
19:20:09|1.18953
19:20:11|1.19029
19:20:11|1.19029
19:20:12|1.19029
19:20:14|1.19028
19:20:14|1.19028
19:20:16|1.19055
19:20:16|1.19055
19:20:17|1.19042
19:20:18|1.19081
19:20:19|1.19081
19:20:20|1.19081
19:20:21|1.19081
19:20:22|1.19081
19:20:23|1.19081
19:20:24|1.19081
19:20:25|1.19081
19:20:26|1.19109
19:20:27|1.19087
19:20:28|1.19086
19:20:30|1.19117
19:20:31|1.19117
19:20:31|1.19117
19:20:32|1.19118
19:20:34|1.19121
19:20:35|1.18996
19:20:36|1.18999
19:20:37|1.18969
19:20:38|1.18968
19:20:39|1.1895
19:20:40|1.1891
19:20:42|1.1891
19:20:43|1.1886
19:20:44|1.18894
19:20:45|1.18894
19:20:46|1.18894
19:20:47|1.18879
19:20:48|1.18878
19:20:49|1.18878
19:20:50|1.1889
19:20:51|1.18923
19:20:52|1.18925
19:20:53|1.18925
19:20:54|1.18925
19:20:56|1.18879
19:20:57|1.18879
19:20:58|1.18879
19:20:58|1.18939
19:21:00|1.18936
19:21:01|1.18895
19:21:02|1.18895
19:21:03|1.18895
19:21:04|1.18895
19:21:05|1.18895
19:21:05|1.18895
19:21:06|1.18895
19:21:07|1.18895
19:21:09|1.18895
19:21:09|1.18898
19:21:11|1.18898
19:21:12|1.18949
19:21:12|1.18934
19:21:13|1.18934
19:21:14|1.18922
19:21:15|1.1894
19:21:17|1.1894
19:21:17|1.18903
19:21:19|1.18883
19:21:19|1.18883
19:21:20|1.18883
19:21:22|1.18883
19:21:22|1.18886
19:21:23|1.18859
19:21:24|1.18811
19:21:25|1.18807
19:21:26|1.18807
19:21:27|1.18807
19:21:29|1.18726
19:21:29|1.18723
19:21:31|1.18723
19:21:32|1.18723
19:21:33|1.18805
19:21:33|1.18785
19:21:34|1.18785
19:21:35|1.18785
19:21:37|1.188
19:21:37|1.18785
19:21:38|1.18785
19:21:39|1.18799
19:21:41|1.18799
19:21:43|1.18765
19:21:43|1.18765
19:21:45|1.18765
19:21:46|1.18765
19:21:47|1.18769
19:21:48|1.18769
19:21:49|1.18755
19:21:50|1.18755
19:21:52|1.18751
19:21:53|1.18751
19:21:54|1.18751
19:21:54|1.18693
19:21:56|1.18693
19:21:57|1.18686
19:21:57|1.18687
19:21:59|1.18755
19:22:00|1.18755
19:22:00|1.18755
19:22:01|1.18757
19:22:03|1.18757
19:22:04|1.18757
19:22:04|1.18757
19:22:06|1.18757
19:22:06|1.18827
19:22:07|1.18901
19:22:09|1.18952
19:22:10|1.18902
19:22:11|1.18889
19:22:11|1.18885
19:22:13|1.18956
19:22:13|1.18956
19:22:15|1.1895
19:22:15|1.1895
19:22:17|1.1895
19:22:17|1.1895
19:22:18|1.18897
19:22:20|1.18897
19:22:20|1.18885
19:22:21|1.18885
19:22:23|1.18885
19:22:23|1.18948
19:22:25|1.18922
19:22:25|1.1902
19:22:26|1.18948
19:22:27|1.18948
19:22:29|1.18921
19:22:29|1.18921
19:22:30|1.19039
19:22:31|1.18983
19:22:33|1.1891
19:22:33|1.1891
19:22:34|1.1891
19:22:35|1.1891
19:22:37|1.1889
19:22:38|1.18851
19:22:39|1.18851
19:22:40|1.18826
19:22:41|1.18784
19:22:42|1.18591
19:22:44|1.18601
19:22:45|1.18601
19:22:46|1.18601
19:22:47|1.1865
19:22:48|1.18645
19:22:49|1.18646
19:22:50|1.18651
19:22:51|1.18652
19:22:53|1.18652
19:22:53|1.18712
19:22:55|1.18712
19:22:56|1.18712
19:22:57|1.18712
19:22:58|1.1868
19:22:59|1.18686
19:23:00|1.18686
19:23:01|1.18686
19:23:02|1.18681
19:23:03|1.18684
19:23:04|1.18684
19:23:05|1.18646
19:23:06|1.18646
19:23:07|1.18646
19:23:08|1.1869
19:23:09|1.18691
19:23:11|1.18596
19:23:12|1.18556
19:23:12|1.18579
19:23:14|1.18579
19:23:15|1.18582
19:23:15|1.18581
19:23:17|1.18596
19:23:17|1.18549
19:23:18|1.18608
19:23:19|1.18608
19:23:20|1.18664
19:23:22|1.18641
19:23:23|1.18641
19:23:23|1.18641
19:23:25|1.18641
19:23:26|1.18726
19:23:26|1.18726
19:23:28|1.18745
19:23:29|1.18745
19:23:29|1.1873
19:23:30|1.18735
19:23:31|1.18735
19:23:32|1.18684
19:23:33|1.18684
19:23:34|1.18684
19:23:35|1.1865
19:23:36|1.18652
19:23:37|1.18652
19:23:38|1.18711
19:23:39|1.18735
19:23:40|1.18742
19:23:42|1.18742
19:23:43|1.1874
19:23:45|1.1874
19:23:46|1.18732
19:23:47|1.18732
19:23:49|1.1874
19:23:50|1.18709
19:23:51|1.18709
19:23:52|1.18707
19:23:53|1.18707
19:23:54|1.18707
19:23:55|1.18707
19:23:56|1.18707
19:23:58|1.18668
19:23:59|1.18668
19:24:00|1.18633
19:24:01|1.18633
19:24:01|1.18633
19:24:03|1.18643
19:24:04|1.18643
19:24:04|1.18643
19:24:06|1.18643
19:24:07|1.18643
19:24:08|1.18583
19:24:08|1.18583
19:24:09|1.18583
19:24:11|1.18583
19:24:12|1.18549
19:24:12|1.18524
19:24:13|1.18524
19:24:15|1.18487
19:24:15|1.18484
19:24:17|1.18484
19:24:17|1.18471
19:24:19|1.18597
19:24:20|1.18598
19:24:21|1.18601
19:24:22|1.18646
19:24:23|1.18646
19:24:24|1.18647
19:24:24|1.18647
19:24:25|1.18647
19:24:27|1.18647
19:24:27|1.18647
19:24:28|1.18647
19:24:29|1.1854
19:24:31|1.1854
19:24:32|1.1854
19:24:33|1.1854
19:24:33|1.1854
19:24:35|1.1854
19:24:35|1.1854
19:24:36|1.1854
19:24:38|1.1854
19:24:38|1.18539
19:24:39|1.18539
19:24:41|1.18535
19:24:41|1.18535
19:24:42|1.18559
19:24:44|1.1861
19:24:46|1.18523
19:24:47|1.18523
19:24:48|1.18632
19:24:49|1.1868
19:24:51|1.18706
19:24:52|1.18755
19:24:53|1.18755
19:24:54|1.18739
19:24:55|1.18739
19:24:56|1.18739
19:24:57|1.187
19:24:58|1.187
19:24:59|1.187
19:25:00|1.187
19:25:01|1.18818
19:25:02|1.18792
19:25:03|1.18791
19:25:04|1.18863
19:25:05|1.18898
19:25:06|1.18898
19:25:07|1.18898
19:25:09|1.18925
19:25:10|1.18925
19:25:11|1.18946
19:25:12|1.18846
19:25:13|1.18937
19:25:14|1.1894
19:25:15|1.18903
19:25:16|1.18903
19:25:17|1.18903
19:25:18|1.18903
19:25:19|1.18903
19:25:20|1.18903
19:25:21|1.18903
19:25:22|1.18903
19:25:23|1.18903
19:25:24|1.18903
19:25:25|1.18903
19:25:26|1.18903
19:25:27|1.1889
19:25:28|1.18964
19:25:29|1.18904
19:25:30|1.18905
19:25:31|1.18905
19:25:32|1.1889
19:25:33|1.18903
19:25:34|1.18903
19:25:35|1.18903
19:25:36|1.18944
19:25:37|1.18944
19:25:38|1.18932
19:25:39|1.18932
19:25:40|1.18932
19:25:41|1.18925
19:25:42|1.18925
19:25:43|1.18925
19:25:44|1.18925
19:25:46|1.18925
19:25:47|1.18925
19:25:48|1.18986
19:25:49|1.19
19:25:50|1.19
19:25:51|1.19051
19:25:52|1.19051
19:25:54|1.19051
19:25:55|1.1902
19:25:57|1.1902
19:25:57|1.18979
19:25:58|1.18919
19:26:00|1.18921
19:26:00|1.18999
19:26:01|1.19025
19:26:03|1.18995
19:26:04|1.19005
19:26:04|1.19005
19:26:05|1.18981
19:26:07|1.18981
19:26:08|1.18924
19:26:09|1.18925
19:26:09|1.18925
19:26:11|1.18925
19:26:11|1.1896
19:26:13|1.1896
19:26:14|1.18904
19:26:14|1.18859
19:26:16|1.18859
19:26:16|1.18859
19:26:18|1.18859
19:26:18|1.18859
19:26:20|1.18927
19:26:20|1.18927
19:26:21|1.18927
19:26:22|1.18927
19:26:23|1.18927
19:26:25|1.18927
19:26:25|1.18927
19:26:27|1.18927
19:26:27|1.18944
19:26:28|1.18966
19:26:29|1.18966
19:26:31|1.18966
19:26:31|1.18908
19:26:32|1.18927
19:26:34|1.18888
19:26:35|1.18887
19:26:36|1.18887
19:26:37|1.18913
19:26:38|1.18901
19:26:39|1.18889
19:26:40|1.18903
19:26:41|1.18903
19:26:42|1.18903
19:26:43|1.18903
19:26:44|1.18903
19:26:45|1.18903
19:26:47|1.18903
19:26:48|1.18903
19:26:48|1.18903
19:26:50|1.18903
19:26:50|1.189
19:26:52|1.189
19:26:53|1.18863
19:26:54|1.18878
19:26:55|1.18878
19:26:57|1.18907
19:26:58|1.1885
19:26:58|1.1888
19:26:59|1.1888
19:27:00|1.1888
19:27:02|1.18939
19:27:03|1.18963
19:27:04|1.19025
19:27:05|1.19059
19:27:06|1.19119
19:27:07|1.19119
19:27:08|1.19214
19:27:09|1.1912
19:27:10|1.1912
19:27:11|1.1912
19:27:12|1.19146
19:27:13|1.19077
19:27:14|1.19022
19:27:15|1.19022
19:27:16|1.19022
19:27:17|1.19022
19:27:18|1.19022
19:27:19|1.1916
19:27:20|1.1916
19:27:21|1.1916
19:27:22|1.1916
19:27:23|1.1915
19:27:24|1.1915
19:27:25|1.1915
19:27:26|1.19138
19:27:27|1.19138
19:27:28|1.19138
19:27:29|1.19039
19:27:30|1.19039
19:27:31|1.19039
19:27:32|1.19039
19:27:33|1.19032
19:27:34|1.19032
19:27:35|1.19058
19:27:36|1.19058
19:27:37|1.19055
19:27:38|1.19161
19:27:39|1.19161
19:27:40|1.19094
19:27:41|1.19106
19:27:42|1.19106
19:27:43|1.19106
19:27:44|1.19106
19:27:45|1.19106
19:27:46|1.19102
19:27:48|1.19102
19:27:49|1.19102
19:27:51|1.19102
19:27:51|1.19102
19:27:52|1.19215
19:27:54|1.19227
19:27:54|1.19214
19:27:55|1.19214
19:27:56|1.19228
19:27:58|1.19177
19:27:59|1.19177
19:28:00|1.1917
19:28:01|1.1917
19:28:03|1.19247
19:28:03|1.1926
19:28:04|1.19312
19:28:05|1.19322
19:28:06|1.19322
19:28:07|1.19322
19:28:08|1.19322
19:28:09|1.19322
19:28:10|1.19322
19:28:11|1.19322
19:28:12|1.1927
19:28:13|1.1916
19:28:15|1.1916
19:28:15|1.1916
19:28:16|1.1916
19:28:17|1.19191
19:28:18|1.19191
19:28:20|1.19191
19:28:21|1.19205
19:28:22|1.19205
19:28:23|1.19205
19:28:24|1.19205
19:28:25|1.19205
19:28:25|1.19205
19:28:26|1.19201
19:28:28|1.19201
19:28:29|1.19201
19:28:30|1.19201
19:28:31|1.19201
19:28:32|1.19101
19:28:33|1.19138
19:28:33|1.19173
19:28:35|1.191
19:28:36|1.191
19:28:37|1.191
19:28:38|1.191
19:28:39|1.19145
19:28:39|1.19136
19:28:41|1.19136
19:28:42|1.19136
19:28:43|1.19136
19:28:44|1.19127
19:28:45|1.19127
19:28:46|1.19157
19:28:47|1.19157
19:28:48|1.19157
19:28:50|1.19157
19:28:51|1.19184
19:28:52|1.1923
19:28:54|1.1922
19:28:54|1.19229
19:28:55|1.19176
19:28:56|1.19168
19:28:57|1.19168
19:28:58|1.19168
19:28:59|1.19168
19:29:00|1.19103
19:29:01|1.19096
19:29:02|1.19054
19:29:03|1.1902
19:29:04|1.1902
19:29:05|1.19021
19:29:06|1.19031
19:29:08|1.19031
19:29:09|1.19031
19:29:10|1.19031
19:29:11|1.19031
19:29:12|1.19028
19:29:13|1.19025
19:29:14|1.18983
19:29:15|1.18983
19:29:16|1.18983
19:29:17|1.18969
19:29:18|1.18969
19:29:19|1.18906
19:29:20|1.18906
19:29:21|1.1893
19:29:22|1.1893
19:29:23|1.1893
19:29:24|1.1893
19:29:25|1.1893
19:29:26|1.1893
19:29:27|1.18906
19:29:28|1.18922
19:29:29|1.18922
19:29:30|1.18925
19:29:31|1.18926
19:29:32|1.18926
19:29:33|1.18926
19:29:34|1.18926
19:29:35|1.18926
19:29:36|1.18878
19:29:37|1.18886
19:29:38|1.18862
19:29:39|1.18847
19:29:41|1.18847
19:29:41|1.18893
19:29:42|1.18893
19:29:43|1.18893
19:29:44|1.18861
19:29:45|1.18898
19:29:47|1.18904
19:29:48|1.18939
19:29:50|1.18942
19:29:51|1.18942
19:29:52|1.18977
19:29:54|1.18985
19:29:54|1.18999
19:29:56|1.19003
19:29:57|1.19003
19:29:58|1.19017
19:29:59|1.19017
19:30:00|1.19017
19:30:01|1.19062
19:30:02|1.19048
19:30:04|1.19109
19:30:04|1.19167
19:30:05|1.19178
19:30:06|1.19178
19:30:07|1.19178
19:30:08|1.19178
19:30:09|1.19178
19:30:10|1.19169
19:30:11|1.19173
19:30:12|1.1922
19:30:13|1.1922
19:30:15|1.19126
19:30:15|1.19126
19:30:16|1.19115
19:30:17|1.19115
19:30:18|1.19113
19:30:19|1.19113
19:30:20|1.19113
19:30:21|1.19113
19:30:22|1.19113
19:30:23|1.19113
19:30:24|1.19082
19:30:25|1.19076
19:30:26|1.19053
19:30:27|1.19028
19:30:28|1.19028
19:30:29|1.19034
19:30:30|1.19026
19:30:31|1.19026
19:30:32|1.19026
19:30:33|1.19026
19:30:34|1.19026
19:30:35|1.19053
19:30:36|1.19035
19:30:37|1.19035
19:30:38|1.19035
19:30:39|1.19035
19:30:40|1.19035
19:30:41|1.18929
19:30:42|1.18904
19:30:43|1.18904
19:30:44|1.18962
19:30:45|1.18962
19:30:46|1.18959
19:30:47|1.18959
19:30:49|1.19021
19:30:51|1.19027
19:30:51|1.19027
19:30:53|1.19027
19:30:54|1.19027
19:30:56|1.18937
19:30:56|1.18934
19:30:57|1.18981
19:30:58|1.18981
19:30:59|1.18943
19:31:00|1.18943
19:31:02|1.18934
19:31:03|1.18934
19:31:04|1.18934
19:31:05|1.18934
19:31:05|1.18908
19:31:06|1.18946
19:31:08|1.18946
19:31:09|1.18959
19:31:10|1.18959
19:31:11|1.18959
19:31:12|1.18959
19:31:13|1.18897
19:31:14|1.18897
19:31:15|1.18933
19:31:16|1.18933
19:31:17|1.18874
19:31:18|1.18907
19:31:19|1.18907
19:31:20|1.18907
19:31:21|1.18907
19:31:21|1.18907
19:31:23|1.18907
19:31:24|1.18907
19:31:25|1.18928
19:31:26|1.18928
19:31:27|1.18928
19:31:27|1.18928
19:31:29|1.18919
19:31:30|1.18848
19:31:32|1.18843
19:31:32|1.18843
19:31:33|1.18822
19:31:34|1.18751
19:31:35|1.18707
19:31:36|1.18653
19:31:37|1.18703
19:31:38|1.18703
19:31:39|1.18643
19:31:40|1.18626
19:31:41|1.18626
19:31:42|1.18626
19:31:43|1.18609
19:31:44|1.18569
19:31:45|1.18519
19:31:46|1.18542
19:31:47|1.18542
19:31:48|1.1846
19:31:50|1.1855
19:31:52|1.18546
19:31:52|1.18546
19:31:53|1.18547
19:31:54|1.18502
19:31:55|1.18528
19:31:56|1.18528
19:31:57|1.18528
19:31:58|1.18501
19:32:00|1.18568
19:32:01|1.18552
19:32:02|1.18614
19:32:03|1.18694
19:32:04|1.18727
19:32:05|1.1875
19:32:06|1.18784
19:32:07|1.18785
19:32:09|1.18687
19:32:09|1.18668
19:32:10|1.18737
19:32:11|1.18737
19:32:12|1.18783
19:32:13|1.18783
19:32:14|1.1871
19:32:15|1.1871
19:32:16|1.1871
19:32:17|1.18763
19:32:18|1.18763
19:32:19|1.18763
19:32:20|1.18763
19:32:21|1.18763
19:32:22|1.18763
19:32:23|1.18763
19:32:24|1.18763
19:32:25|1.18762
19:32:26|1.18908
19:32:27|1.18867
19:32:28|1.18867
19:32:29|1.18831
19:32:30|1.18831
19:32:31|1.18831
19:32:32|1.18868
19:32:33|1.18868
19:32:34|1.18868
19:32:36|1.18868
19:32:37|1.18818
19:32:38|1.18818
19:32:39|1.18818
19:32:40|1.18818
19:32:41|1.18818
19:32:42|1.18818
19:32:43|1.18818
19:32:44|1.18818
19:32:45|1.18768
19:32:46|1.18768
19:32:46|1.18798
19:32:48|1.18798
19:32:49|1.18798
19:32:50|1.18798
19:32:52|1.18798
19:32:52|1.18798
19:32:54|1.18798
19:32:55|1.18798
19:32:56|1.18798
19:32:57|1.18904
19:32:58|1.18776
19:33:00|1.18773
19:33:00|1.18773
19:33:01|1.18773
19:33:02|1.18917
19:33:03|1.18941
19:33:04|1.18941
19:33:05|1.18945
19:33:06|1.18945
19:33:07|1.18945
19:33:08|1.18955
19:33:09|1.18923
19:33:10|1.18862
19:33:11|1.18862
19:33:12|1.18862
19:33:13|1.18862
19:33:14|1.18862
19:33:15|1.18862
19:33:16|1.18862
19:33:17|1.18765
19:33:18|1.18765
19:33:19|1.18831
19:33:20|1.18851
19:33:21|1.18851
19:33:22|1.18851
19:33:23|1.18851
19:33:24|1.18851
19:33:25|1.18851
19:33:26|1.18862
19:33:27|1.18906
19:33:29|1.18942
19:33:30|1.18954
19:33:31|1.18959
19:33:32|1.18959
19:33:33|1.18969
19:33:33|1.18985
19:33:35|1.1902
19:33:35|1.19116
19:33:37|1.19155
19:33:38|1.19159
19:33:39|1.19159
19:33:40|1.19159
19:33:40|1.19031
19:33:42|1.19019
19:33:43|1.19019
19:33:44|1.1907
19:33:45|1.18956
19:33:46|1.18956
19:33:47|1.18956
19:33:48|1.18956
19:33:49|1.18941
19:33:50|1.18885
19:33:51|1.18881
19:33:53|1.18785
19:33:54|1.18854
19:33:56|1.18854
19:33:57|1.18861
19:33:58|1.18861
19:33:59|1.18901
19:34:01|1.1893
19:34:01|1.18851
19:34:02|1.18851
19:34:03|1.18841
19:34:04|1.18821
19:34:05|1.18821
19:34:06|1.18821
19:34:07|1.18821
19:34:08|1.18851
19:34:09|1.18895
19:34:10|1.18927
19:34:11|1.18987
19:34:12|1.18987
19:34:13|1.18987
19:34:14|1.18987
19:34:15|1.18987
19:34:16|1.18987
19:34:17|1.18903
19:34:18|1.18879
19:34:19|1.18842
19:34:20|1.18842
19:34:21|1.18842
19:34:22|1.18847
19:34:23|1.18871
19:34:24|1.18871
19:34:25|1.188
19:34:26|1.188
19:34:27|1.188
19:34:28|1.188
19:34:29|1.188
19:34:30|1.188
19:34:31|1.1884
19:34:32|1.18805
19:34:33|1.18805
19:34:34|1.18813
19:34:35|1.18813
19:34:36|1.18813
19:34:37|1.18813
19:34:38|1.18813
19:34:39|1.18813
19:34:40|1.18813
19:34:41|1.18813
19:34:42|1.18813
19:34:43|1.18813
19:34:44|1.18813
19:34:45|1.18804
19:34:46|1.18804
19:34:47|1.18804
19:34:48|1.18804
19:34:49|1.18861
19:34:50|1.18861
19:34:51|1.18861
19:34:53|1.18832
19:34:55|1.18784
19:34:56|1.18745
19:34:57|1.18705
19:34:58|1.18705
19:34:59|1.18692
19:35:00|1.18692
19:35:01|1.18692
19:35:02|1.18692
19:35:03|1.18803
19:35:04|1.18737
19:35:05|1.18684
19:35:06|1.18715
19:35:07|1.18715
19:35:08|1.18715
19:35:09|1.18715
19:35:10|1.18715
19:35:11|1.18715
19:35:12|1.18692
19:35:13|1.18692
19:35:14|1.18702
19:35:15|1.187
19:35:16|1.187
19:35:17|1.18644
19:35:18|1.18601
19:35:19|1.18581
19:35:20|1.18528
19:35:22|1.18513
19:35:22|1.18507
19:35:23|1.18553
19:35:24|1.18605
19:35:25|1.18605
19:35:26|1.18543
19:35:27|1.18606
19:35:28|1.18579
19:35:29|1.18579
19:35:30|1.18554
19:35:31|1.18554
19:35:32|1.18554
19:35:33|1.18451
19:35:34|1.18424
19:35:35|1.18424
19:35:36|1.18371
19:35:37|1.18362
19:35:38|1.18302
19:35:39|1.18424
19:35:40|1.18433
19:35:41|1.18384
19:35:42|1.1842
19:35:43|1.1842
19:35:44|1.18414
19:35:45|1.18437
19:35:46|1.18436
19:35:47|1.18436
19:35:48|1.18436
19:35:49|1.18444
19:35:50|1.18444
19:35:51|1.18444
19:35:52|1.18444
19:35:53|1.18443
19:35:54|1.18484
19:35:55|1.185
19:35:57|1.18532
19:35:58|1.18543
19:36:00|1.18539
19:36:00|1.18539
19:36:02|1.18559
19:36:02|1.18543
19:36:04|1.18497
19:36:05|1.18326
19:36:06|1.18371
19:36:07|1.18395
19:36:07|1.18395
19:36:09|1.18529
19:36:10|1.18478
19:36:11|1.18499
19:36:12|1.18466
19:36:14|1.18466
19:36:14|1.18478
19:36:15|1.18478
19:36:17|1.18478
19:36:17|1.18478
19:36:18|1.18478
19:36:19|1.18446
19:36:21|1.18384
19:36:21|1.18398
19:36:22|1.18398
19:36:24|1.18398
19:36:24|1.18398
19:36:26|1.18409
19:36:26|1.18409
19:36:27|1.18409
19:36:28|1.18409
19:36:29|1.18409
19:36:30|1.18409
19:36:32|1.18409
19:36:33|1.18409
19:36:33|1.18409
19:36:35|1.18409
19:36:36|1.18409
19:36:36|1.18409
19:36:38|1.18352
19:36:38|1.18302
19:36:40|1.18302
19:36:40|1.18368
19:36:42|1.18368
19:36:43|1.18409
19:36:43|1.18458
19:36:45|1.18437
19:36:46|1.18447
19:36:46|1.185
19:36:48|1.18544
19:36:48|1.18534
19:36:49|1.18528
19:36:50|1.18528
19:36:52|1.18504
19:36:53|1.18499
19:36:54|1.1858
19:36:56|1.18583
19:36:57|1.18502
19:36:58|1.18502
19:36:59|1.18502
19:37:01|1.18566
19:37:01|1.18464
19:37:02|1.18429
19:37:03|1.18429
19:37:04|1.18429
19:37:05|1.18449
19:37:07|1.18449
19:37:08|1.1847
19:37:09|1.1847
19:37:09|1.1847
19:37:11|1.18449
19:37:11|1.18449
19:37:13|1.18449
19:37:13|1.18479
19:37:15|1.18479
19:37:16|1.18479
19:37:17|1.18479
19:37:17|1.18479
19:37:18|1.18479
19:37:20|1.18442
19:37:20|1.18442
19:37:22|1.18442
19:37:22|1.18442
19:37:23|1.18374
19:37:24|1.18373
19:37:25|1.18373
19:37:26|1.18369
19:37:27|1.18369
19:37:29|1.18369
19:37:29|1.18371
19:37:30|1.18372
19:37:31|1.18392
19:37:32|1.18398
19:37:34|1.18398
19:37:35|1.18464
19:37:36|1.18477
19:37:37|1.18477
19:37:38|1.18477
19:37:39|1.18399
19:37:40|1.18399
19:37:41|1.18399
19:37:42|1.18399
19:37:43|1.18399
19:37:44|1.18398
19:37:45|1.18399
19:37:46|1.18399
19:37:47|1.18399
19:37:48|1.18399
19:37:49|1.18399
19:37:50|1.18399
19:37:51|1.18399
19:37:52|1.18399
19:37:53|1.18399
19:37:54|1.18399
19:37:55|1.18399
19:37:57|1.18416
19:37:57|1.18416
19:37:59|1.18343
19:38:01|1.18263
19:38:01|1.18281
19:38:02|1.18281
19:38:03|1.18281
19:38:05|1.18281
19:38:06|1.18281
19:38:07|1.18281
19:38:07|1.18281
19:38:09|1.18281
19:38:10|1.182
19:38:11|1.182
19:38:12|1.1822
19:38:13|1.1822
19:38:14|1.1822
19:38:15|1.1822
19:38:16|1.1822
19:38:17|1.1822
19:38:18|1.18177
19:38:19|1.18177
19:38:20|1.18177
19:38:21|1.18128
19:38:22|1.18128
19:38:23|1.18128
19:38:24|1.18156
19:38:25|1.18132
19:38:26|1.18129
19:38:27|1.18129
19:38:28|1.18243
19:38:29|1.182
19:38:30|1.182
19:38:31|1.18212
19:38:32|1.18168
19:38:33|1.18168
19:38:34|1.18168
19:38:35|1.18168
19:38:36|1.18168
19:38:37|1.18174
19:38:38|1.18174
19:38:39|1.18205
19:38:40|1.18205
19:38:41|1.18205
19:38:42|1.18205
19:38:43|1.18247
19:38:44|1.18247
19:38:45|1.18259
19:38:46|1.18259
19:38:47|1.18258
19:38:48|1.18258
19:38:49|1.18258
19:38:50|1.18258
19:38:51|1.18258
19:38:52|1.182
19:38:53|1.182
19:38:54|1.182
19:38:55|1.182
19:38:56|1.1825
19:38:58|1.1825
19:38:59|1.1825
19:39:00|1.18275
19:39:01|1.18276
19:39:03|1.18183
19:39:04|1.18247
19:39:06|1.18247
19:39:06|1.18247
19:39:08|1.18247
19:39:08|1.18247
19:39:09|1.18247
19:39:11|1.18247
19:39:12|1.18293
19:39:13|1.18293
19:39:14|1.18293
19:39:14|1.18293
19:39:15|1.18297
19:39:17|1.18297
19:39:17|1.18285
19:39:18|1.18293
19:39:20|1.18292
19:39:20|1.18297
19:39:21|1.18272
19:39:22|1.18272
19:39:24|1.18272
19:39:25|1.18272
19:39:25|1.18272
19:39:26|1.18272
19:39:27|1.18272
19:39:29|1.18272
19:39:29|1.18272
19:39:30|1.18437
19:39:31|1.18474
19:39:32|1.18474
19:39:33|1.18486
19:39:34|1.185
19:39:35|1.18506
19:39:36|1.18518
19:39:38|1.18494
19:39:39|1.18494
19:39:40|1.18522
19:39:40|1.18542
19:39:42|1.18579
19:39:42|1.18543
19:39:44|1.18583
19:39:44|1.18581
19:39:45|1.18581
19:39:46|1.18544
19:39:47|1.18482
19:39:48|1.18458
19:39:49|1.18458
19:39:50|1.18437
19:39:51|1.18309
19:39:52|1.183
19:39:53|1.18295
19:39:54|1.18295
19:39:55|1.18281
19:39:56|1.18252
19:39:58|1.18225
19:40:00|1.18225
19:40:01|1.18225
19:40:02|1.18225
19:40:03|1.18232
19:40:04|1.18232
19:40:06|1.18258
19:40:07|1.18334
19:40:08|1.18313
19:40:09|1.18313
19:40:10|1.18257
19:40:11|1.18265
19:40:11|1.18265
19:40:13|1.18237
19:40:13|1.18237
19:40:14|1.18342
19:40:15|1.1834
19:40:16|1.1834
19:40:18|1.18394
19:40:18|1.18405
19:40:20|1.18405
19:40:21|1.18404
19:40:21|1.18411
19:40:22|1.18411
19:40:23|1.18411
19:40:25|1.1841
19:40:26|1.1841
19:40:27|1.18457
19:40:28|1.18457
19:40:28|1.18327
19:40:29|1.18277
19:40:31|1.18294
19:40:31|1.18294
19:40:32|1.18364
19:40:33|1.18364
19:40:34|1.18328
19:40:36|1.18328
19:40:36|1.18335
19:40:37|1.18271
19:40:38|1.18368
19:40:39|1.18368
19:40:40|1.18368
19:40:41|1.18372
19:40:43|1.18372
19:40:44|1.18372
19:40:45|1.18372
19:40:46|1.18372
19:40:47|1.18406
19:40:48|1.18406
19:40:49|1.18406
19:40:50|1.18406
19:40:51|1.18406
19:40:52|1.18598
19:40:53|1.18568
19:40:54|1.18568
19:40:55|1.1856
19:40:56|1.1856
19:40:57|1.1856
19:40:58|1.1856
19:41:00|1.18507
19:41:01|1.18454
19:41:02|1.18429
19:41:03|1.18429
19:41:04|1.18429
19:41:05|1.18429
19:41:06|1.18429
19:41:07|1.18429
19:41:08|1.185
19:41:09|1.185
19:41:10|1.185
19:41:11|1.185
19:41:12|1.18461
19:41:13|1.18461
19:41:14|1.18461
19:41:15|1.18461
19:41:16|1.18461
19:41:17|1.18496
19:41:18|1.18496
19:41:19|1.18496
19:41:20|1.18496
19:41:21|1.18547
19:41:22|1.1858
19:41:23|1.1851
19:41:24|1.18512
19:41:25|1.18498
19:41:26|1.18478
19:41:27|1.18478
19:41:29|1.18362
19:41:29|1.18448
19:41:30|1.18448
19:41:31|1.18448
19:41:32|1.18448
19:41:33|1.18448
19:41:34|1.18448
19:41:35|1.18448
19:41:36|1.18448
19:41:37|1.18448
19:41:38|1.18448
19:41:39|1.18485
19:41:40|1.18485
19:41:41|1.18485
19:41:42|1.1849
19:41:43|1.1849
19:41:44|1.1849
19:41:45|1.1849
19:41:46|1.1849
19:41:47|1.18503
19:41:48|1.18503
19:41:49|1.18503
19:41:50|1.18504
19:41:52|1.18504
19:41:52|1.18504
19:41:53|1.18504
19:41:54|1.18504
19:41:56|1.18504
19:41:57|1.18504
19:41:58|1.18504
19:41:59|1.18504
19:42:00|1.18463
19:42:02|1.18343
19:42:02|1.18342
19:42:04|1.18342
19:42:05|1.18342
19:42:06|1.18342
19:42:07|1.18418
19:42:08|1.18418
19:42:09|1.18418
19:42:10|1.18418
19:42:11|1.18304
19:42:12|1.18251
19:42:14|1.18192
19:42:15|1.18186
19:42:15|1.18225
19:42:17|1.18225
19:42:18|1.18225
19:42:19|1.18225
19:42:20|1.18186
19:42:20|1.18186
19:42:22|1.18186
19:42:23|1.18186
19:42:24|1.18205
19:42:26|1.18205
19:42:26|1.18205
19:42:27|1.18205
19:42:28|1.18205
19:42:29|1.18205
19:42:30|1.18205
19:42:31|1.18205
19:42:32|1.18205
19:42:33|1.18312
19:42:34|1.18403
19:42:35|1.18421
19:42:37|1.18421
19:42:38|1.18421
19:42:39|1.18418
19:42:40|1.18431
19:42:41|1.18408
19:42:42|1.18408
19:42:43|1.18408
19:42:44|1.18467
19:42:45|1.18467
19:42:45|1.18475
19:42:47|1.18496
19:42:48|1.18496
19:42:48|1.18494
19:42:50|1.18494
19:42:51|1.18494
19:42:51|1.18383
19:42:53|1.18372
19:42:53|1.18405
19:42:55|1.18447
19:42:56|1.18447
19:42:57|1.18486
19:42:58|1.18451
19:42:59|1.18451
19:43:00|1.18451
19:43:02|1.18451
19:43:03|1.18451
19:43:04|1.18415
19:43:05|1.18446
19:43:06|1.18446
19:43:07|1.18381
19:43:08|1.18381
19:43:09|1.18381
19:43:10|1.18381
19:43:11|1.18381
19:43:12|1.18397
19:43:13|1.18397
19:43:14|1.18477
19:43:15|1.18477
19:43:15|1.18477
19:43:17|1.18451
19:43:18|1.18451
19:43:19|1.18451
19:43:21|1.18451
19:43:21|1.184
19:43:22|1.18413
19:43:23|1.18413
19:43:24|1.18413
19:43:25|1.18449
19:43:26|1.18449
19:43:27|1.18461
19:43:28|1.18461
19:43:29|1.18518
19:43:30|1.18518
19:43:31|1.18515
19:43:32|1.18527
19:43:33|1.18571
19:43:34|1.18543
19:43:35|1.18543
19:43:37|1.18543
19:43:37|1.18434
19:43:38|1.18434
19:43:39|1.18434
19:43:40|1.18434
19:43:41|1.18434
19:43:42|1.18434
19:43:43|1.1844
19:43:44|1.1844
19:43:45|1.1844
19:43:46|1.1844
19:43:47|1.18472
19:43:48|1.18472
19:43:49|1.18472
19:43:50|1.18365
19:43:51|1.18364
19:43:52|1.18364
19:43:53|1.18364
19:43:54|1.18368
19:43:55|1.18368
19:43:56|1.18379
19:43:57|1.18379
19:43:58|1.18379
19:43:59|1.18379
19:44:00|1.18379
19:44:02|1.18478
19:44:04|1.1846
19:44:05|1.1846
19:44:06|1.1846
19:44:07|1.1846
19:44:08|1.1846
19:44:09|1.18328
19:44:10|1.18328
19:44:11|1.18327
19:44:12|1.18327
19:44:13|1.1834
19:44:15|1.18252
19:44:15|1.18318
19:44:16|1.18429
19:44:17|1.18429
19:44:18|1.18429
19:44:19|1.18429
19:44:20|1.18429
19:44:21|1.18358
19:44:22|1.18358
19:44:23|1.18352
19:44:24|1.1837
19:44:25|1.18335
19:44:26|1.18294
19:44:28|1.18323
19:44:28|1.18323
19:44:29|1.18323
19:44:30|1.18323
19:44:31|1.18323
19:44:32|1.18323
19:44:33|1.18413
19:44:34|1.18427
19:44:36|1.18427
19:44:37|1.18427
19:44:38|1.1841
19:44:39|1.18481
19:44:40|1.18479
19:44:41|1.18456
19:44:42|1.18456
19:44:43|1.18456
19:44:44|1.18456
19:44:45|1.18488
19:44:46|1.18492
19:44:47|1.18413
19:44:48|1.18413
19:44:48|1.18413
19:44:50|1.18413
19:44:50|1.18405
19:44:52|1.18446
19:44:53|1.18492
19:44:54|1.18426
19:44:56|1.18441
19:44:56|1.18441
19:44:57|1.18441
19:44:58|1.18384
19:44:59|1.18357
19:45:00|1.18383
19:45:01|1.18337
19:45:02|1.18355
19:45:04|1.18466
19:45:05|1.18493
19:45:06|1.18499
19:45:07|1.18568
19:45:08|1.18579
19:45:09|1.18598
19:45:10|1.18623
19:45:11|1.18646
19:45:11|1.18701
19:45:13|1.18756
19:45:13|1.18721
19:45:14|1.18668
19:45:16|1.18668
19:45:17|1.18738
19:45:18|1.18738
19:45:19|1.18821
19:45:20|1.18814
19:45:21|1.18846
19:45:22|1.18863
19:45:23|1.18893
19:45:24|1.18893
19:45:25|1.18876
19:45:26|1.18877
19:45:27|1.18789
19:45:29|1.18745
19:45:29|1.18842
19:45:30|1.18704
19:45:31|1.18724
19:45:32|1.18673
19:45:33|1.18668
19:45:34|1.18688
19:45:35|1.18693
19:45:36|1.18689
19:45:37|1.18648
19:45:38|1.187
19:45:39|1.18708
19:45:40|1.18714
19:45:41|1.18714
19:45:42|1.18714
19:45:43|1.18715
19:45:44|1.18715
19:45:45|1.18696
19:45:46|1.1872
19:45:47|1.18754
19:45:48|1.18767
19:45:50|1.18739
19:45:51|1.18713
19:45:52|1.18617
19:45:53|1.1855
19:45:53|1.18581
19:45:55|1.18634
19:45:56|1.18652
19:45:56|1.18692
19:45:57|1.18692
19:45:59|1.18598
19:46:00|1.18611
19:46:00|1.18611
19:46:02|1.18611
19:46:04|1.18725
19:46:05|1.18725
19:46:07|1.18747
19:46:07|1.18722
19:46:08|1.18722
19:46:09|1.18743
19:46:10|1.18743
19:46:11|1.18743
19:46:12|1.18743
19:46:13|1.18644
19:46:14|1.18612
19:46:15|1.18655
19:46:16|1.18714
19:46:18|1.18712
19:46:18|1.18712
19:46:19|1.18712
19:46:20|1.18741
19:46:21|1.18741
19:46:22|1.18799
19:46:23|1.18822
19:46:24|1.18868
19:46:25|1.18868
19:46:26|1.18841
19:46:27|1.18841
19:46:28|1.18841
19:46:29|1.1888
19:46:30|1.18944
19:46:31|1.18947
19:46:32|1.1893
19:46:33|1.18839
19:46:34|1.18839
19:46:35|1.18839
19:46:36|1.18839
19:46:37|1.18839
19:46:38|1.18839
19:46:39|1.18846
19:46:40|1.18846
19:46:41|1.18898
19:46:42|1.18898
19:46:43|1.18898
19:46:44|1.18898
19:46:45|1.1887
19:46:46|1.1887
19:46:47|1.1887
19:46:48|1.18787
19:46:49|1.18787
19:46:50|1.18787
19:46:51|1.18787
19:46:52|1.18826
19:46:54|1.18826
19:46:55|1.18826
19:46:55|1.18787
19:46:56|1.18787
19:46:58|1.18787
19:46:59|1.18787
19:46:59|1.18787
19:47:01|1.18787
19:47:02|1.18787
19:47:03|1.18788
19:47:04|1.18788
19:47:06|1.18788
19:47:07|1.18788
19:47:08|1.18788
19:47:10|1.18674
19:47:11|1.18673
19:47:12|1.18626
19:47:14|1.18599
19:47:14|1.18599
19:47:16|1.18597
19:47:17|1.18596
19:47:18|1.18596
19:47:19|1.18577
19:47:20|1.18586
19:47:21|1.18586
19:47:22|1.18586
19:47:23|1.18586
19:47:24|1.18586
19:47:25|1.18586
19:47:26|1.18704
19:47:27|1.18704
19:47:28|1.18657
19:47:29|1.18657
19:47:30|1.18657
19:47:31|1.18657
19:47:33|1.18734
19:47:33|1.187
19:47:34|1.187
19:47:35|1.187
19:47:36|1.187
19:47:37|1.187
19:47:38|1.187
19:47:39|1.187
19:47:40|1.187
19:47:41|1.187
19:47:42|1.187
19:47:43|1.187
19:47:44|1.18702
19:47:45|1.18695
19:47:46|1.18619
19:47:47|1.18619
19:47:48|1.18619
19:47:49|1.18634
19:47:51|1.1865
19:47:51|1.1865
19:47:52|1.1865
19:47:53|1.1865
19:47:54|1.1865
19:47:55|1.1865
19:47:56|1.18699
19:47:57|1.18699
19:47:58|1.18699
19:47:59|1.18699
19:48:00|1.18699
19:48:01|1.18588
19:48:02|1.18588
19:48:03|1.18588
19:48:04|1.18638
19:48:06|1.18624
19:48:07|1.1865
19:48:09|1.1865
19:48:10|1.18636
19:48:11|1.18636
19:48:12|1.18754
19:48:13|1.18749
19:48:14|1.18749
19:48:15|1.18749
19:48:16|1.18693
19:48:17|1.18693
19:48:18|1.1874
19:48:19|1.1874
19:48:20|1.1874
19:48:21|1.1874
19:48:22|1.1874
19:48:23|1.1874
19:48:23|1.1874
19:48:25|1.18699
19:48:26|1.18697
19:48:28|1.18697
19:48:28|1.18697
19:48:29|1.18697
19:48:30|1.18697
19:48:31|1.18765
19:48:32|1.18797
19:48:33|1.18845
19:48:34|1.18845
19:48:35|1.1888
19:48:36|1.1888
19:48:37|1.1888
19:48:38|1.18849
19:48:39|1.18849
19:48:40|1.18849
19:48:41|1.18865
19:48:42|1.18889
19:48:43|1.18915
19:48:44|1.18941
19:48:45|1.19029
19:48:46|1.19036
19:48:47|1.19099
19:48:48|1.19081
19:48:49|1.18987
19:48:50|1.18987
19:48:51|1.18987
19:48:52|1.1903
19:48:53|1.1903
19:48:54|1.1903
19:48:55|1.1903
19:48:56|1.1903
19:48:57|1.18897
19:48:58|1.18865
19:48:59|1.1885
19:49:00|1.1885
19:49:01|1.1885
19:49:02|1.1885
19:49:03|1.1885
19:49:05|1.18906
19:49:06|1.18949
19:49:08|1.18962
19:49:09|1.18946
19:49:11|1.18865
19:49:12|1.18813
19:49:13|1.18783
19:49:14|1.18788
19:49:15|1.18788
19:49:16|1.18835
19:49:18|1.18835
19:49:18|1.18835
19:49:20|1.18895
19:49:21|1.18787
19:49:22|1.18838
19:49:23|1.18838
19:49:24|1.18838
19:49:25|1.18854
19:49:26|1.1888
19:49:27|1.18961
19:49:28|1.18961
19:49:29|1.18961
19:49:30|1.18973
19:49:30|1.18973
19:49:31|1.18973
19:49:33|1.19036
19:49:33|1.19036
19:49:35|1.19024
19:49:35|1.18977
19:49:37|1.18978
19:49:38|1.18978
19:49:39|1.18978
19:49:40|1.18978
19:49:41|1.18978
19:49:42|1.18978
19:49:43|1.18978
19:49:44|1.18978
19:49:45|1.18978
19:49:47|1.19093
19:49:47|1.1909
19:49:48|1.19084
19:49:49|1.19084
19:49:50|1.191
19:49:51|1.19116
19:49:52|1.19119
19:49:53|1.1913
19:49:54|1.1913
19:49:55|1.1913
19:49:56|1.19131
19:49:57|1.19178
19:49:58|1.19173
19:49:59|1.19145
19:50:00|1.19032
19:50:01|1.19022
19:50:02|1.19098
19:50:03|1.19227
19:50:04|1.19156
19:50:05|1.19197
19:50:07|1.19197
19:50:09|1.19173
19:50:09|1.19173
19:50:10|1.19171
19:50:11|1.19192
19:50:13|1.1926
19:50:14|1.1926
19:50:15|1.19231
19:50:16|1.19266
19:50:17|1.193
19:50:18|1.193
19:50:19|1.19297
19:50:20|1.1928
19:50:21|1.19256
19:50:22|1.19256
19:50:23|1.19256
19:50:24|1.19256
19:50:25|1.19223
19:50:26|1.193
19:50:27|1.19305
19:50:28|1.19209
19:50:29|1.19224
19:50:29|1.19224
19:50:31|1.19224
19:50:32|1.19224
19:50:33|1.19207
19:50:34|1.19153
19:50:34|1.19168
19:50:36|1.19168
19:50:36|1.19168
19:50:38|1.19269
19:50:39|1.19198
19:50:40|1.19299
19:50:41|1.1927
19:50:42|1.1927
19:50:43|1.19298
19:50:44|1.19294
19:50:45|1.19222
19:50:46|1.19216
19:50:47|1.19216
19:50:48|1.19279
19:50:49|1.19279
19:50:50|1.19279
19:50:50|1.1918
19:50:52|1.1918
19:50:53|1.1918
19:50:54|1.19203
19:50:55|1.19203
19:50:55|1.19203
19:50:57|1.19203
19:50:58|1.19203
19:50:59|1.19203
19:51:00|1.19221
19:51:01|1.19269
19:51:02|1.19239
19:51:03|1.19239
19:51:04|1.19155
19:51:05|1.19171
19:51:06|1.19171
19:51:07|1.19171
19:51:09|1.19097
19:51:10|1.18994
19:51:12|1.18862
19:51:12|1.18756
19:51:13|1.18714
19:51:14|1.18703
19:51:15|1.18755
19:51:17|1.18755
19:51:18|1.18806
19:51:19|1.18749
19:51:20|1.18749
19:51:21|1.18749
19:51:22|1.18774
19:51:23|1.18774
19:51:24|1.188
19:51:25|1.18824
19:51:26|1.1885
19:51:27|1.1885
19:51:28|1.18823
19:51:29|1.18823
19:51:30|1.18829
19:51:31|1.18829
19:51:32|1.18829
19:51:32|1.18817
19:51:35|1.18817
19:51:35|1.18831
19:51:36|1.18835
19:51:37|1.18835
19:51:38|1.18835
19:51:39|1.18835
19:51:40|1.18875
19:51:42|1.18875
19:51:42|1.1891
19:51:43|1.18925
19:51:44|1.18974
19:51:45|1.18983
19:51:47|1.19002
19:51:48|1.19002
19:51:49|1.19002
19:51:50|1.19002
19:51:51|1.19025
19:51:52|1.19054
19:51:53|1.19054
19:51:54|1.19054
19:51:55|1.19054
19:51:56|1.19139
19:51:57|1.19124
19:51:58|1.19105
19:51:59|1.19105
19:52:00|1.19105
19:52:01|1.19081
19:52:02|1.18908
19:52:03|1.18946
19:52:04|1.18979
19:52:06|1.19078
19:52:06|1.19078
19:52:07|1.19078
19:52:08|1.18993
19:52:09|1.18944
19:52:11|1.19006
19:52:12|1.19006
19:52:13|1.19058
19:52:15|1.19058
19:52:15|1.19058
19:52:16|1.1903
19:52:18|1.1903
19:52:19|1.1903
19:52:20|1.1903
19:52:21|1.1903
19:52:23|1.1903
19:52:24|1.19025
19:52:25|1.18989
19:52:26|1.18986
19:52:26|1.1901
19:52:28|1.1901
19:52:28|1.18995
19:52:30|1.18999
19:52:30|1.18999
19:52:31|1.18999
19:52:33|1.18999
19:52:34|1.18963
19:52:34|1.18963
19:52:35|1.18963
19:52:36|1.18963
19:52:37|1.18963
19:52:38|1.18987
19:52:40|1.18966
19:52:40|1.18937
19:52:41|1.18937
19:52:42|1.18926
19:52:44|1.18934
19:52:45|1.18966
19:52:46|1.18966
19:52:48|1.18999
19:52:49|1.18963
19:52:50|1.18948
19:52:51|1.18948
19:52:51|1.18948
19:52:52|1.18948
19:52:54|1.18969
19:52:55|1.18969
19:52:56|1.18947
19:52:57|1.19
19:52:58|1.19039
19:52:59|1.19039
19:53:01|1.18823
19:53:02|1.18838
19:53:03|1.18838
19:53:04|1.18838
19:53:05|1.18838
19:53:06|1.18838
19:53:07|1.18838
19:53:08|1.18871
19:53:09|1.18871
19:53:11|1.18836
19:53:12|1.18813
19:53:13|1.18803
19:53:14|1.18757
19:53:15|1.18756
19:53:16|1.18715
19:53:17|1.18715
19:53:18|1.18761
19:53:19|1.18761
19:53:21|1.18726
19:53:22|1.18708
19:53:23|1.18708
19:53:24|1.18754
19:53:25|1.18783
19:53:25|1.18707
19:53:27|1.18707
19:53:28|1.18707
19:53:28|1.18707
19:53:29|1.18707
19:53:30|1.18707
19:53:32|1.18707
19:53:33|1.18707
19:53:34|1.18707
19:53:35|1.18707
19:53:35|1.18707
19:53:37|1.18707
19:53:38|1.18796
19:53:39|1.18796
19:53:40|1.18796
19:53:41|1.187
19:53:42|1.18701
19:53:44|1.18656
19:53:45|1.1861
19:53:45|1.1861
19:53:47|1.1861
19:53:47|1.18735
19:53:49|1.18741
19:53:49|1.18741
19:53:50|1.18746
19:53:52|1.18765
19:53:52|1.18671
19:53:54|1.18676
19:53:54|1.18676
19:53:56|1.18714
19:53:57|1.18675
19:53:57|1.18675
19:53:58|1.18675
19:53:59|1.18675
19:54:01|1.18794
19:54:02|1.18801
19:54:02|1.18738
19:54:03|1.18732
19:54:04|1.1871
19:54:05|1.1871
19:54:06|1.1871
19:54:07|1.18743
19:54:09|1.18743
19:54:09|1.18743
19:54:11|1.18803
19:54:13|1.1886
19:54:13|1.18899
19:54:15|1.18899
19:54:16|1.18682
19:54:17|1.18682
19:54:18|1.18682
19:54:20|1.188
19:54:21|1.188
19:54:22|1.188
19:54:23|1.188
19:54:24|1.188
19:54:25|1.18819
19:54:26|1.18819
19:54:28|1.18819
19:54:28|1.1875
19:54:29|1.1875
19:54:30|1.18756
19:54:31|1.18756
19:54:32|1.18743
19:54:34|1.18743
19:54:35|1.18743
19:54:36|1.18743
19:54:36|1.18743
19:54:38|1.18743
19:54:39|1.18828
19:54:40|1.18828
19:54:40|1.18718
19:54:42|1.1864
19:54:42|1.18599
19:54:43|1.18583
19:54:44|1.18582
19:54:45|1.18597
19:54:46|1.18597
19:54:47|1.18639
19:54:49|1.18639
19:54:50|1.18639
19:54:50|1.18628
19:54:52|1.18595
19:54:52|1.18605
19:54:54|1.1861
19:54:55|1.1861
19:54:56|1.1861
19:54:56|1.1861
19:54:57|1.18646
19:54:58|1.18725
19:54:59|1.18725
19:55:00|1.18725
19:55:01|1.1878
19:55:02|1.18731
19:55:03|1.18692
19:55:05|1.18655
19:55:05|1.18578
19:55:06|1.18569
19:55:07|1.18569
19:55:08|1.18569
19:55:10|1.18569
19:55:11|1.18568
19:55:12|1.18575
19:55:13|1.18523
19:55:14|1.18507
19:55:15|1.18507
19:55:17|1.18507
19:55:18|1.18507
19:55:19|1.18492
19:55:20|1.18444
19:55:21|1.18366
19:55:22|1.18447
19:55:24|1.18447
19:55:24|1.18447
19:55:25|1.18566
19:55:27|1.18599
19:55:28|1.18592
19:55:28|1.18606
19:55:30|1.1862
19:55:31|1.1862
19:55:32|1.1862
19:55:32|1.18618
19:55:33|1.18637
19:55:35|1.18706
19:55:35|1.18733
19:55:37|1.18733
19:55:37|1.18733
19:55:38|1.18733
19:55:40|1.18714
19:55:40|1.18709
19:55:42|1.18733
19:55:43|1.18733
19:55:43|1.18733
19:55:44|1.18733
19:55:46|1.18733
19:55:46|1.18712
19:55:47|1.18675
19:55:48|1.18675
19:55:49|1.18675
19:55:51|1.18675
19:55:52|1.18675
19:55:53|1.18621
19:55:54|1.18674
19:55:55|1.18674
19:55:56|1.18674
19:55:57|1.18674
19:55:58|1.18674
19:55:59|1.18674
19:56:00|1.18743
19:56:01|1.18743
19:56:02|1.18743
19:56:03|1.18743
19:56:04|1.18743
19:56:05|1.18732
19:56:06|1.18743
19:56:07|1.18747
19:56:09|1.18711
19:56:09|1.18711
19:56:10|1.187
19:56:11|1.18699
19:56:13|1.18782
19:56:14|1.18782
19:56:16|1.18782
19:56:17|1.1877
19:56:18|1.1877
19:56:20|1.18842
19:56:21|1.18819
19:56:21|1.18819
19:56:22|1.18902
19:56:24|1.18932
19:56:24|1.18932
19:56:26|1.18942
19:56:27|1.18979
19:56:27|1.18979
19:56:29|1.18979
19:56:30|1.18881
19:56:31|1.18881
19:56:31|1.18952
19:56:33|1.18994
19:56:34|1.19013
19:56:34|1.18999
19:56:36|1.1892
19:56:37|1.18861
19:56:38|1.18861
19:56:39|1.18773
19:56:40|1.18772
19:56:41|1.18772
19:56:41|1.18716
19:56:42|1.18716
19:56:44|1.18792
19:56:45|1.18711
19:56:46|1.18711
19:56:47|1.18711
19:56:48|1.18711
19:56:49|1.18711
19:56:50|1.18711
19:56:51|1.18675
19:56:52|1.18867
19:56:53|1.1888
19:56:54|1.18953
19:56:55|1.18953
19:56:56|1.18953
19:56:57|1.18979
19:56:58|1.19055
19:56:59|1.18987
19:57:00|1.18955
19:57:01|1.18955
19:57:02|1.18955
19:57:03|1.18955
19:57:04|1.19093
19:57:05|1.19099
19:57:06|1.19155
19:57:07|1.19155
19:57:08|1.19155
19:57:09|1.19228
19:57:10|1.1922
19:57:11|1.1922
19:57:12|1.19187
19:57:13|1.19177
19:57:14|1.19177
19:57:16|1.19177
19:57:16|1.19177
19:57:18|1.19177
19:57:19|1.19177
19:57:20|1.19177
19:57:21|1.19177
19:57:22|1.19255
19:57:23|1.19255
19:57:24|1.19288
19:57:25|1.19281
19:57:26|1.19267
19:57:27|1.19191
19:57:28|1.19181
19:57:29|1.19181
19:57:30|1.19181
19:57:31|1.19181
19:57:32|1.19181
19:57:33|1.19194
19:57:34|1.19125
19:57:35|1.19095
19:57:36|1.19095
19:57:37|1.19095
19:57:38|1.19123
19:57:40|1.19123
19:57:40|1.19123
19:57:42|1.19146
19:57:42|1.19118
19:57:44|1.19118
19:57:44|1.19118
19:57:46|1.19067
19:57:47|1.19055
19:57:47|1.19083
19:57:49|1.19153
19:57:50|1.192
19:57:51|1.192
19:57:52|1.19202
19:57:53|1.1921
19:57:54|1.1921
19:57:55|1.19239
19:57:56|1.19209
19:57:57|1.19209
19:57:58|1.19209
19:57:59|1.19209
19:58:00|1.19162
19:58:01|1.19125
19:58:02|1.19142
19:58:04|1.19107
19:58:04|1.19052
19:58:05|1.19024
19:58:06|1.19054
19:58:07|1.19
19:58:08|1.19074
19:58:09|1.19079
19:58:10|1.19047
19:58:11|1.19047
19:58:12|1.19047
19:58:13|1.18982
19:58:15|1.18982
19:58:16|1.18989
19:58:18|1.18989
19:58:19|1.18989
19:58:21|1.19006
19:58:22|1.19006
19:58:23|1.19006
19:58:24|1.19074
19:58:25|1.19052
19:58:26|1.19052
19:58:27|1.19052
19:58:28|1.19052
19:58:28|1.19052
19:58:30|1.19052
19:58:31|1.19052
19:58:32|1.19052
19:58:33|1.19043
19:58:34|1.19043
19:58:35|1.19043
19:58:36|1.18954
19:58:38|1.18901
19:58:38|1.18901
19:58:39|1.18899
19:58:40|1.18901
19:58:41|1.18983
19:58:42|1.189
19:58:43|1.18925
19:58:44|1.18951
19:58:45|1.18901
19:58:46|1.18906
19:58:47|1.18906
19:58:48|1.18951
19:58:49|1.18951
19:58:50|1.19086
19:58:51|1.19124
19:58:53|1.19155
19:58:54|1.19155
19:58:55|1.19106
19:58:56|1.19106
19:58:57|1.19037
19:58:58|1.19037
19:58:59|1.19008
19:59:00|1.19103
19:59:00|1.19061
19:59:03|1.189
19:59:03|1.18891
19:59:04|1.18895
19:59:05|1.18895
19:59:06|1.18888
19:59:07|1.18859
19:59:08|1.18778
19:59:09|1.18774
19:59:10|1.18774
19:59:11|1.18798
19:59:12|1.18728
19:59:13|1.18705
19:59:14|1.18621
19:59:16|1.18588
19:59:18|1.18612
19:59:18|1.18612
19:59:19|1.18612
19:59:20|1.18612
19:59:21|1.18612
19:59:22|1.18612
19:59:23|1.18612
19:59:24|1.1872
19:59:25|1.1872
19:59:26|1.18761
19:59:27|1.18709
19:59:28|1.18671
19:59:29|1.18707
19:59:31|1.18791
19:59:33|1.18779
19:59:33|1.18768
19:59:34|1.18768
19:59:36|1.18832
19:59:37|1.18806
19:59:37|1.18731
19:59:39|1.18688
19:59:40|1.18684
19:59:41|1.18749
19:59:42|1.18716
19:59:42|1.18646
19:59:44|1.18689
19:59:45|1.18681
19:59:46|1.18608
19:59:46|1.18608
19:59:48|1.18637
19:59:49|1.18632
19:59:50|1.18632
19:59:51|1.18632
19:59:52|1.18632
19:59:53|1.18632
19:59:54|1.18632
19:59:55|1.18632
19:59:55|1.18667
19:59:57|1.18685
19:59:58|1.18685
19:59:59|1.18701
20:00:00|1.18684
20:00:02|1.18664
20:00:02|1.18664
20:00:03|1.18664
20:00:04|1.18772
20:00:05|1.18712
20:00:06|1.18739
20:00:07|1.18736
20:00:08|1.18736
20:00:09|1.18736
20:00:10|1.18736
20:00:11|1.18742
20:00:12|1.18799
20:00:13|1.18864
20:00:14|1.18942
20:00:15|1.18942
20:00:17|1.18942
20:00:19|1.18994
20:00:20|1.18957
20:00:21|1.18957
20:00:23|1.19017
20:00:23|1.19118
20:00:24|1.19196
20:00:25|1.19158
20:00:26|1.19094
20:00:27|1.19087
20:00:28|1.19073
20:00:29|1.19073
20:00:30|1.19073
20:00:31|1.19073
20:00:32|1.19073
20:00:33|1.19107
20:00:34|1.19114
20:00:36|1.19185
20:00:36|1.19185
20:00:37|1.19185
20:00:38|1.19185
20:00:39|1.19185
20:00:40|1.19185
20:00:41|1.1906
20:00:42|1.19025
20:00:43|1.19001
20:00:44|1.19001
20:00:45|1.19001
20:00:46|1.19118
20:00:47|1.19118
20:00:48|1.19099
20:00:49|1.19079
20:00:50|1.19079
20:00:51|1.19151
20:00:52|1.19165
20:00:53|1.19141
20:00:54|1.19137
20:00:55|1.19076
20:00:56|1.19076
20:00:57|1.19076
20:00:58|1.19076
20:00:59|1.19076
20:01:00|1.19173
20:01:01|1.19185
20:01:02|1.19185
20:01:03|1.1915
20:01:04|1.1915
20:01:05|1.19039
20:01:06|1.19053
20:01:07|1.19053
20:01:08|1.19053
20:01:09|1.19053
20:01:10|1.19053
20:01:11|1.19144
20:01:12|1.19238
20:01:13|1.19187
20:01:14|1.19108
20:01:15|1.19109
20:01:16|1.19109
20:01:18|1.19058
20:01:20|1.19058
20:01:21|1.19058
20:01:23|1.19058
20:01:23|1.19058
20:01:25|1.19127
20:01:25|1.19127
20:01:27|1.19127
20:01:28|1.19052
20:01:29|1.18956
20:01:30|1.18963
20:01:30|1.18963
20:01:31|1.18977
20:01:33|1.18949
20:01:34|1.18947
20:01:35|1.18947
20:01:36|1.18947
20:01:37|1.18947
20:01:38|1.18947
20:01:39|1.18947
20:01:40|1.18902
20:01:41|1.18902
20:01:42|1.18791
20:01:43|1.18784
20:01:43|1.18776
20:01:45|1.18695
20:01:46|1.18609
20:01:47|1.18644
20:01:49|1.18647
20:01:49|1.18651
20:01:50|1.18651
20:01:51|1.18687
20:01:52|1.18736
20:01:53|1.18799
20:01:54|1.18799
20:01:55|1.18799
20:01:56|1.18799
20:01:57|1.18799
20:01:58|1.18704
20:01:59|1.18704
20:02:00|1.18638
20:02:01|1.18581
20:02:02|1.18591
20:02:03|1.18544
20:02:04|1.18463
20:02:05|1.18421
20:02:06|1.18373
20:02:07|1.18302
20:02:08|1.18302
20:02:09|1.18371
20:02:10|1.18365
20:02:11|1.18365
20:02:12|1.18466
20:02:13|1.18486
20:02:14|1.18486
20:02:15|1.18488
20:02:16|1.1847
20:02:17|1.18537
20:02:19|1.18524
20:02:21|1.18522
20:02:21|1.18522
20:02:23|1.18522
20:02:24|1.18522
20:02:25|1.18522
20:02:26|1.18535
20:02:27|1.18602
20:02:28|1.18612
20:02:29|1.18601
20:02:31|1.18573
20:02:31|1.18573
20:02:33|1.18573
20:02:34|1.18573
20:02:35|1.18494
20:02:36|1.18499
20:02:37|1.18546
20:02:38|1.18546
20:02:39|1.18546
20:02:40|1.18546
20:02:40|1.18546
20:02:41|1.18546
20:02:43|1.18526
20:02:43|1.18501
20:02:45|1.18501
20:02:46|1.18526
20:02:47|1.18526
20:02:48|1.18526
20:02:49|1.18526
20:02:50|1.18526
20:02:51|1.18526
20:02:52|1.18526
20:02:54|1.18501
20:02:54|1.18513
20:02:55|1.18482
20:02:56|1.18482
20:02:57|1.18482
20:02:58|1.18482
20:02:59|1.18482
20:03:00|1.18482
20:03:01|1.18482
20:03:02|1.18482
20:03:03|1.18626
20:03:04|1.18626
20:03:05|1.18653
20:03:06|1.18649
20:03:07|1.18665
20:03:08|1.18639
20:03:09|1.18639
20:03:10|1.18651
20:03:11|1.18651
20:03:12|1.18651
20:03:13|1.18643
20:03:14|1.18643
20:03:15|1.18643
20:03:16|1.18643
20:03:17|1.18643
20:03:18|1.18619
20:03:20|1.18619
20:03:21|1.18619
20:03:23|1.18619
20:03:24|1.1864
20:03:25|1.18617
20:03:27|1.18617
20:03:27|1.18617
20:03:28|1.18617
20:03:29|1.18617
20:03:30|1.18617
20:03:31|1.18652
20:03:32|1.18642
20:03:33|1.18642
20:03:34|1.18642
20:03:35|1.18591
20:03:36|1.18616
20:03:37|1.18616
20:03:38|1.18616
20:03:39|1.18635
20:03:40|1.18635
20:03:41|1.18635
20:03:42|1.18635
20:03:43|1.18635
20:03:44|1.18635
20:03:45|1.18606
20:03:47|1.18635
20:03:48|1.18635
20:03:49|1.18635
20:03:50|1.18635
20:03:51|1.18635
20:03:51|1.18635
20:03:52|1.18635
20:03:54|1.18672
20:03:55|1.18672
20:03:55|1.18674
20:03:58|1.18681
20:03:58|1.18783
20:03:59|1.18771
20:04:00|1.18724
20:04:01|1.18724
20:04:02|1.18724
20:04:03|1.188
20:04:04|1.18796
20:04:05|1.18832
20:04:06|1.18832
20:04:07|1.18832
20:04:08|1.18799
20:04:09|1.18799
20:04:10|1.18808
20:04:11|1.18692
20:04:12|1.18692
20:04:13|1.18694
20:04:14|1.18694
20:04:15|1.18638
20:04:16|1.18623
20:04:17|1.18544
20:04:18|1.18544
20:04:19|1.18596
20:04:21|1.18603
20:04:23|1.18684
20:04:24|1.18684
20:04:26|1.18684
20:04:26|1.18684
20:04:27|1.18684
20:04:28|1.18684
20:04:29|1.18684
20:04:30|1.18684
20:04:31|1.18668
20:04:32|1.18668
20:04:33|1.18668
20:04:34|1.18668
20:04:35|1.18668
20:04:36|1.18694
20:04:37|1.18694
20:04:38|1.18668
20:04:39|1.18668
20:04:40|1.18668
20:04:41|1.18668
20:04:42|1.18668
20:04:43|1.18668
20:04:44|1.18667
20:04:45|1.18667
20:04:46|1.18552
20:04:48|1.18552
20:04:49|1.18581
20:04:50|1.18581
20:04:51|1.18635
20:04:52|1.18563
20:04:52|1.18563
20:04:54|1.18563
20:04:55|1.18563
20:04:56|1.18587
20:04:57|1.1859
20:04:58|1.1859
20:04:59|1.1859
20:05:00|1.1859
20:05:01|1.1859
20:05:02|1.1859
20:05:03|1.18609
20:05:04|1.18752
20:05:05|1.18752
20:05:06|1.18752
20:05:07|1.18541
20:05:08|1.18595
20:05:08|1.18595
20:05:10|1.18595
20:05:11|1.18573
20:05:11|1.18501
20:05:13|1.185
20:05:14|1.185
20:05:15|1.185
20:05:16|1.18485
20:05:17|1.18485
20:05:18|1.185
20:05:19|1.185
20:05:19|1.185
20:05:21|1.18545
20:05:23|1.18545
20:05:24|1.18545
20:05:26|1.18545
20:05:26|1.18545
20:05:27|1.18545
20:05:28|1.18545
20:05:29|1.18545
20:05:30|1.18545
20:05:31|1.18545
20:05:32|1.18545
20:05:33|1.18545
20:05:34|1.18545
20:05:35|1.18545
20:05:36|1.18545
20:05:37|1.18545
20:05:38|1.18545
20:05:39|1.18541
20:05:40|1.18483
20:05:41|1.18466
20:05:42|1.18477
20:05:43|1.18484
20:05:44|1.18484
20:05:45|1.18484
20:05:46|1.18515
20:05:47|1.1852
20:05:48|1.18522
20:05:49|1.18522
20:05:50|1.18522
20:05:51|1.18489
20:05:52|1.18489
20:05:53|1.18489
20:05:54|1.18489
20:05:55|1.18477
20:05:56|1.18413
20:05:57|1.18383
20:05:58|1.18388
20:05:59|1.18388
20:06:00|1.18388
20:06:01|1.18388
20:06:02|1.18492
20:06:03|1.18492
20:06:04|1.18495
20:06:05|1.18354
20:06:06|1.18384
20:06:07|1.18384
20:06:08|1.18384
20:06:09|1.18461
20:06:10|1.18461
20:06:11|1.18461
20:06:12|1.18524
20:06:13|1.18493
20:06:14|1.18493
20:06:15|1.18493
20:06:16|1.18493
20:06:17|1.1851
20:06:18|1.18538
20:06:19|1.18558
20:06:20|1.18558
20:06:22|1.18558
20:06:23|1.18558
20:06:25|1.18558
20:06:26|1.18558
20:06:27|1.18558
20:06:29|1.18558
20:06:29|1.18558
20:06:31|1.18544
20:06:33|1.18544
20:06:34|1.18544
20:06:35|1.18453
20:06:36|1.18453
20:06:37|1.18399
20:06:38|1.18397
20:06:39|1.18397
20:06:40|1.18397
20:06:41|1.18367
20:06:42|1.1835
20:06:43|1.1835
20:06:44|1.1835
20:06:45|1.18326
20:06:46|1.18381
20:06:48|1.18381
20:06:48|1.18381
20:06:49|1.18381
20:06:50|1.18371
20:06:51|1.18371
20:06:52|1.1835
20:06:53|1.18378
20:06:54|1.18307
20:06:55|1.18307
20:06:56|1.18307
20:06:57|1.18307
20:06:59|1.18433
20:07:01|1.18416
20:07:01|1.18416
20:07:02|1.18372
20:07:03|1.18332
20:07:04|1.18332
20:07:05|1.18332
20:07:06|1.18328
20:07:07|1.18328
20:07:09|1.1832
20:07:09|1.18249
20:07:10|1.18249
20:07:12|1.18249
20:07:13|1.18221
20:07:14|1.18201
20:07:15|1.18233
20:07:16|1.18262
20:07:17|1.18262
20:07:18|1.18286
20:07:19|1.18256
20:07:20|1.18226
20:07:21|1.18256
20:07:22|1.18227
20:07:23|1.18227
20:07:25|1.18227
20:07:25|1.18314
20:07:26|1.18315
20:07:27|1.18315
20:07:29|1.18315
20:07:31|1.18315
20:07:31|1.18315
20:07:32|1.18315
20:07:34|1.18315
20:07:35|1.18315
20:07:36|1.18315
20:07:37|1.18266
20:07:38|1.18266
20:07:38|1.18201
20:07:40|1.182
20:07:41|1.182
20:07:42|1.18201
20:07:43|1.18201
20:07:44|1.18201
20:07:44|1.18248
20:07:46|1.18248
20:07:47|1.18248
20:07:48|1.18204
20:07:49|1.18249
20:07:50|1.18233
20:07:51|1.18233
20:07:51|1.18254
20:07:52|1.1822
20:07:54|1.1822
20:07:55|1.1822
20:07:55|1.1822
20:07:57|1.1822
20:07:59|1.1822
20:07:59|1.1822
20:08:00|1.1822
20:08:01|1.1822
20:08:03|1.1822
20:08:04|1.1822
20:08:04|1.1822
20:08:06|1.18224
20:08:07|1.18224
20:08:08|1.18224
20:08:08|1.18224
20:08:10|1.18224
20:08:11|1.18224
20:08:11|1.18224
20:08:13|1.18273
20:08:14|1.18273
20:08:15|1.18249
20:08:16|1.18249
20:08:17|1.1822
20:08:17|1.18194
20:08:18|1.18194
20:08:19|1.1818
20:08:20|1.1818
20:08:22|1.18176
20:08:22|1.18134
20:08:25|1.18134
20:08:25|1.18029
20:08:27|1.1801
20:08:29|1.17915
20:08:29|1.18006
20:08:30|1.18006
20:08:31|1.18008
20:08:32|1.18008
20:08:34|1.18006
20:08:34|1.18043
20:08:36|1.17947
20:08:37|1.17982
20:08:38|1.17982
20:08:39|1.17982
20:08:40|1.18024
20:08:41|1.18024
20:08:42|1.18024
20:08:43|1.18025
20:08:45|1.18
20:08:46|1.17952
20:08:47|1.17952
20:08:48|1.17952
20:08:49|1.17952
20:08:50|1.17976
20:08:51|1.17976
20:08:52|1.17942
20:08:53|1.17942
20:08:54|1.17978
20:08:55|1.17978
20:08:56|1.17978
20:08:57|1.17991
20:08:58|1.1799
20:08:59|1.18027
20:09:00|1.18045
20:09:01|1.1808
20:09:02|1.18079
20:09:03|1.18079
20:09:04|1.17993
20:09:05|1.17994
20:09:06|1.17994
20:09:07|1.17994
20:09:08|1.17923
20:09:09|1.17923
20:09:10|1.17923
20:09:11|1.17923
20:09:12|1.17923
20:09:13|1.17921
20:09:14|1.1791
20:09:15|1.1791
20:09:16|1.17924
20:09:17|1.17924
20:09:19|1.17924
20:09:19|1.17924
20:09:21|1.17832
20:09:21|1.17774
20:09:22|1.17751
20:09:24|1.17751
20:09:25|1.17672
20:09:27|1.17675
20:09:28|1.17675
20:09:29|1.17675
20:09:30|1.17675
20:09:31|1.17675
20:09:32|1.17675
20:09:33|1.17801
20:09:34|1.17802
20:09:35|1.17802
20:09:36|1.17765
20:09:37|1.17765
20:09:38|1.17765
20:09:39|1.17759
20:09:40|1.17759
20:09:41|1.1773
20:09:42|1.17761
20:09:43|1.17761
20:09:44|1.17793
20:09:45|1.1782
20:09:46|1.17853
20:09:47|1.17853
20:09:48|1.1782
20:09:49|1.1782
20:09:50|1.17801
20:09:51|1.17817
20:09:52|1.17817
20:09:53|1.17817
20:09:54|1.17817
20:09:55|1.17817
20:09:56|1.17817
20:09:57|1.17817
20:09:58|1.17817
20:09:59|1.1782
20:10:00|1.17852
20:10:02|1.17874
20:10:03|1.17874
20:10:04|1.17874
20:10:05|1.17874
20:10:06|1.17871
20:10:07|1.17871
20:10:08|1.17871
20:10:09|1.17826
20:10:10|1.17811
20:10:11|1.17811
20:10:12|1.17811
20:10:13|1.17829
20:10:13|1.17829
20:10:15|1.17898
20:10:16|1.17863
20:10:16|1.17863
20:10:18|1.17869
20:10:19|1.17869
20:10:20|1.17869
20:10:21|1.17869
20:10:22|1.17869
20:10:23|1.17833
20:10:24|1.17833
20:10:25|1.17833
20:10:27|1.17846
20:10:28|1.17852
20:10:30|1.17852
20:10:30|1.17852
20:10:31|1.17929
20:10:32|1.1793
20:10:34|1.18054
20:10:35|1.18054
20:10:36|1.17993
20:10:37|1.17931
20:10:38|1.17907
20:10:39|1.17907
20:10:40|1.1793
20:10:41|1.1793
20:10:42|1.17912
20:10:43|1.17847
20:10:45|1.17847
20:10:46|1.17847
20:10:46|1.17932
20:10:48|1.17963
20:10:49|1.17963
20:10:50|1.17963
20:10:51|1.17963
20:10:52|1.17994
20:10:53|1.17994
20:10:54|1.17994
20:10:55|1.17993
20:10:56|1.17993
20:10:56|1.17999
20:10:58|1.17984
20:10:59|1.17984
20:11:00|1.17976
20:11:01|1.17976
20:11:02|1.17976
20:11:02|1.17976
20:11:04|1.17976
20:11:05|1.17976
20:11:06|1.18
20:11:07|1.18037
20:11:08|1.18026
20:11:08|1.18026
20:11:10|1.18026
20:11:10|1.18026
20:11:12|1.18053
20:11:13|1.18053
20:11:14|1.18053
20:11:14|1.18053
20:11:16|1.18053
20:11:17|1.18081
20:11:18|1.1811
20:11:19|1.18112
20:11:19|1.18157
20:11:21|1.18157
20:11:22|1.18157
20:11:22|1.18157
20:11:23|1.18157
20:11:25|1.18092
20:11:26|1.18088
20:11:28|1.18088
20:11:29|1.18088
20:11:30|1.18088
20:11:31|1.1817
20:11:32|1.1817
20:11:33|1.1817
20:11:34|1.18144
20:11:35|1.18144
20:11:36|1.18144
20:11:37|1.18144
20:11:38|1.18144
20:11:39|1.18144
20:11:40|1.18144
20:11:41|1.18144
20:11:42|1.18145
20:11:43|1.18179
20:11:44|1.18148
20:11:45|1.18147
20:11:46|1.18118
20:11:47|1.18111
20:11:48|1.18122
20:11:49|1.18122
20:11:50|1.18122
20:11:51|1.18122
20:11:52|1.18122
20:11:53|1.18144
20:11:54|1.18196
20:11:55|1.18196
20:11:56|1.18161
20:11:57|1.18161
20:11:58|1.18194
20:11:59|1.18194
20:12:00|1.18194
20:12:01|1.1812
20:12:02|1.18082
20:12:03|1.18082
20:12:04|1.1812
20:12:05|1.18145
20:12:06|1.18145
20:12:07|1.18198
20:12:08|1.18198
20:12:09|1.18188
20:12:10|1.18188
20:12:11|1.18194
20:12:12|1.18223
20:12:13|1.18237
20:12:14|1.18207
20:12:15|1.18207
20:12:16|1.18225
20:12:17|1.18191
20:12:18|1.18191
20:12:19|1.18191
20:12:20|1.18191
20:12:21|1.1823
20:12:22|1.1823
20:12:23|1.1823
20:12:24|1.1823
20:12:25|1.18231
20:12:27|1.18126
20:12:28|1.18215
20:12:30|1.18182
20:12:31|1.18132
20:12:32|1.18221
20:12:32|1.18221
20:12:33|1.18221
20:12:35|1.18165
20:12:36|1.18165
20:12:36|1.18185
20:12:38|1.18185
20:12:39|1.18185
20:12:40|1.18185
20:12:41|1.18185
20:12:42|1.1808
20:12:43|1.1807
20:12:44|1.18078
20:12:45|1.18015
20:12:46|1.18015
20:12:47|1.18087
20:12:48|1.18087
20:12:49|1.18104
20:12:50|1.18142
20:12:51|1.18171
20:12:52|1.18171
20:12:53|1.18174
20:12:54|1.18174
20:12:55|1.18171
20:12:56|1.18171
20:12:58|1.18171
20:12:58|1.18165
20:13:00|1.18238
20:13:01|1.1828
20:13:02|1.1828
20:13:04|1.1829
20:13:05|1.1829
20:13:06|1.18321
20:13:07|1.18323
20:13:08|1.18312
20:13:09|1.18312
20:13:10|1.18292
20:13:11|1.18292
20:13:12|1.18289
20:13:13|1.18289
20:13:14|1.18289
20:13:15|1.18328
20:13:16|1.18328
20:13:17|1.18328
20:13:18|1.18354
20:13:19|1.18354
20:13:20|1.18371
20:13:21|1.18371
20:13:22|1.18371
20:13:23|1.18371
20:13:24|1.18349
20:13:25|1.18377
20:13:26|1.18393
20:13:27|1.18393
20:13:28|1.18392
20:13:29|1.18392
20:13:30|1.18439
20:13:32|1.18418
20:13:33|1.18418
20:13:35|1.18494
20:13:36|1.18502
20:13:37|1.18502
20:13:38|1.18477
20:13:39|1.18477
20:13:40|1.18477
20:13:41|1.18477
20:13:42|1.18374
20:13:43|1.18366
20:13:45|1.1837
20:13:45|1.18377
20:13:47|1.18415
20:13:48|1.18415
20:13:48|1.18405
20:13:50|1.18366
20:13:51|1.18378
20:13:51|1.18378
20:13:52|1.18453
20:13:54|1.18492
20:13:54|1.18487
20:13:56|1.18435
20:13:56|1.18435
20:13:57|1.18435
20:13:58|1.18366
20:14:00|1.18366
20:14:00|1.18366
20:14:02|1.18339
20:14:02|1.18339
20:14:04|1.18365
20:14:04|1.18376
20:14:06|1.18376
20:14:06|1.18376
20:14:07|1.18356
20:14:09|1.18356
20:14:09|1.18356
20:14:10|1.18368
20:14:11|1.18356
20:14:13|1.184
20:14:14|1.18398
20:14:14|1.18398
20:14:16|1.18398
20:14:16|1.18398
20:14:18|1.18398
20:14:19|1.18398
20:14:20|1.18398
20:14:21|1.18398
20:14:21|1.18398
20:14:23|1.18398
20:14:24|1.18398
20:14:24|1.18398
20:14:25|1.18339
20:14:26|1.18339
20:14:28|1.18339
20:14:29|1.18322
20:14:31|1.18234
20:14:32|1.18246
20:14:33|1.18246
20:14:35|1.18322
20:14:35|1.18274
20:14:37|1.18274
20:14:38|1.18274
20:14:39|1.18324
20:14:40|1.18324
20:14:41|1.18324
20:14:42|1.18324
20:14:42|1.18324
20:14:44|1.18337
20:14:45|1.18327
20:14:46|1.18337
20:14:46|1.18347
20:14:48|1.18347
20:14:49|1.18347
20:14:50|1.18374
20:14:51|1.18431
20:14:52|1.18431
20:14:53|1.18431
20:14:53|1.18518
20:14:55|1.18605
20:14:56|1.18577
20:14:57|1.18577
20:14:57|1.18577
20:14:59|1.18545
20:15:00|1.18545
20:15:00|1.18545
20:15:01|1.18627
20:15:02|1.18626
20:15:04|1.18626
20:15:05|1.18626
20:15:06|1.18626
20:15:06|1.18627
20:15:07|1.18627
20:15:09|1.18632
20:15:10|1.18632
20:15:10|1.18632
20:15:11|1.18632
20:15:12|1.18632
20:15:13|1.1865
20:15:14|1.18639
20:15:15|1.18611
20:15:16|1.18628
20:15:17|1.18668
20:15:18|1.18634
20:15:19|1.18634
20:15:20|1.18717
20:15:22|1.18715
20:15:23|1.18715
20:15:23|1.187
20:15:25|1.187
20:15:25|1.187
20:15:26|1.187
20:15:27|1.18719
20:15:28|1.18719
20:15:30|1.18736
20:15:31|1.18736
20:15:33|1.18736
20:15:34|1.18736
20:15:35|1.18736
20:15:36|1.18736
20:15:37|1.18736
20:15:38|1.18625
20:15:39|1.18624
20:15:39|1.18654
20:15:41|1.18654
20:15:41|1.18654
20:15:42|1.18683
20:15:43|1.18681
20:15:45|1.18681
20:15:45|1.18604
20:15:47|1.18604
20:15:48|1.1864
20:15:48|1.18642
20:15:50|1.18642
20:15:51|1.18642
20:15:52|1.18642
20:15:52|1.18642
20:15:53|1.18642
20:15:54|1.18679
20:15:56|1.18681
20:15:56|1.18681
20:15:58|1.18681
20:15:58|1.18681
20:16:00|1.18681
20:16:00|1.18715
20:16:01|1.18715
20:16:03|1.18715
20:16:03|1.18731
20:16:05|1.1871
20:16:05|1.1871
20:16:07|1.18756
20:16:07|1.18731
20:16:09|1.18703
20:16:10|1.18778
20:16:11|1.18778
20:16:12|1.1875
20:16:13|1.1875
20:16:14|1.1875
20:16:15|1.18755
20:16:16|1.18729
20:16:17|1.18705
20:16:18|1.18746
20:16:19|1.18746
20:16:20|1.18746
20:16:21|1.18746
20:16:22|1.18746
20:16:23|1.1875
20:16:24|1.1875
20:16:25|1.18808
20:16:26|1.18798
20:16:27|1.18814
20:16:28|1.18814
20:16:29|1.18814
20:16:30|1.18815
20:16:32|1.18815
20:16:32|1.18822
20:16:33|1.18822
20:16:35|1.18775
20:16:36|1.18853
20:16:37|1.18851
20:16:38|1.18877
20:16:39|1.1888
20:16:40|1.1888
20:16:41|1.18874
20:16:42|1.18815
20:16:44|1.18804
20:16:44|1.18804
20:16:45|1.18804
20:16:47|1.18804
20:16:47|1.18804
20:16:49|1.18833
20:16:51|1.18833
20:16:52|1.18833
20:16:52|1.18833
20:16:53|1.18833
20:16:55|1.18833
20:16:56|1.18833
20:16:57|1.18833
20:16:58|1.18833
20:16:59|1.18825
20:17:00|1.18804
20:17:01|1.18804
20:17:02|1.18804
20:17:02|1.18789
20:17:04|1.18772
20:17:04|1.18773
20:17:06|1.18773
20:17:06|1.18716
20:17:07|1.18676
20:17:09|1.18715
20:17:09|1.18715
20:17:11|1.18715
20:17:11|1.18715
20:17:12|1.18715
20:17:13|1.18833
20:17:15|1.1884
20:17:16|1.1884
20:17:17|1.1884
20:17:18|1.1884
20:17:19|1.1884
20:17:20|1.1884
20:17:21|1.18833
20:17:22|1.1884
20:17:23|1.18833
20:17:24|1.18833
20:17:25|1.18833
20:17:26|1.18833
20:17:27|1.18833
20:17:28|1.18833
20:17:29|1.18833
20:17:30|1.18833
20:17:31|1.18833
20:17:33|1.18833
20:17:34|1.18833
20:17:34|1.18833
20:17:36|1.18833
20:17:37|1.18833
20:17:39|1.18833
20:17:40|1.18816
20:17:41|1.18815
20:17:42|1.18815
20:17:43|1.18872
20:17:44|1.18872
20:17:44|1.18872
20:17:46|1.18872
20:17:47|1.18872
20:17:48|1.18776
20:17:49|1.18759
20:17:50|1.18759
20:17:51|1.18759
20:17:52|1.18759
20:17:53|1.18759
20:17:54|1.18759
20:17:55|1.18759
20:17:56|1.18759
20:17:57|1.18759
20:17:58|1.18667
20:18:00|1.18642
20:18:01|1.18635
20:18:02|1.18609
20:18:02|1.18609
20:18:03|1.18696
20:18:04|1.18658
20:18:06|1.18658
20:18:06|1.18658
20:18:07|1.18739
20:18:08|1.18739
20:18:10|1.18744
20:18:10|1.18744
20:18:11|1.18744
20:18:12|1.18744
20:18:14|1.18789
20:18:15|1.18789
20:18:15|1.18789
20:18:17|1.18789
20:18:17|1.18761
20:18:18|1.18815
20:18:19|1.18857
20:18:20|1.18857
20:18:22|1.18857
20:18:23|1.18857
20:18:24|1.18857
20:18:24|1.18893
20:18:25|1.18894
20:18:27|1.18932
20:18:27|1.18932
20:18:29|1.18932
20:18:30|1.18943
20:18:30|1.18956
20:18:32|1.18956
20:18:33|1.18956
20:18:34|1.18956
20:18:35|1.18956
20:18:36|1.18956
20:18:37|1.18956
20:18:38|1.18956
20:18:39|1.18956
20:18:41|1.18846
20:18:41|1.18815
20:18:43|1.18815
20:18:44|1.18815
20:18:45|1.18815
20:18:46|1.18815
20:18:46|1.18815
20:18:47|1.18815
20:18:48|1.18815
20:18:49|1.18815
20:18:50|1.18815
20:18:52|1.18815
20:18:52|1.18863
20:18:54|1.18863
20:18:55|1.18863
20:18:56|1.18863
20:18:57|1.18899
20:18:57|1.18899
20:18:59|1.18899
20:19:00|1.18865
20:19:00|1.18884
20:19:01|1.18903
20:19:03|1.18903
20:19:03|1.18903
20:19:04|1.18903
20:19:06|1.18903
20:19:07|1.18903
20:19:08|1.18903
20:19:08|1.18903
20:19:09|1.18877
20:19:10|1.18877
20:19:11|1.18877
20:19:13|1.18799
20:19:14|1.18799
20:19:14|1.18802
20:19:15|1.18802
20:19:17|1.18802
20:19:17|1.18802
20:19:19|1.18834
20:19:20|1.18834
20:19:20|1.18834
20:19:21|1.18787
20:19:23|1.18777
20:19:23|1.18777
20:19:25|1.18777
20:19:25|1.18777
20:19:26|1.18777
20:19:27|1.18777
20:19:28|1.18777
20:19:29|1.18694
20:19:30|1.18683
20:19:31|1.18683
20:19:32|1.18683
20:19:34|1.18634
20:19:35|1.18634
20:19:37|1.18695
20:19:38|1.18695
20:19:39|1.18695
20:19:40|1.18765
20:19:42|1.18646
20:19:43|1.18749
20:19:44|1.18749
20:19:45|1.18749
20:19:46|1.18749
20:19:47|1.18749
20:19:48|1.18728
20:19:49|1.18728
20:19:50|1.18728
20:19:50|1.18728
20:19:52|1.18728
20:19:53|1.1867
20:19:54|1.1867
20:19:55|1.1867
20:19:56|1.1867
20:19:57|1.1867
20:19:58|1.18727
20:19:59|1.18783
20:20:00|1.18783
20:20:01|1.18783
20:20:02|1.18783
20:20:03|1.18783
20:20:04|1.18783
20:20:05|1.18734
20:20:06|1.18734
20:20:07|1.18734
20:20:08|1.18734
20:20:09|1.18658
20:20:10|1.18626
20:20:11|1.18626
20:20:12|1.18715
20:20:13|1.18646
20:20:14|1.1875
20:20:15|1.1875
20:20:16|1.18836
20:20:17|1.18836
20:20:18|1.18836
20:20:19|1.18836
20:20:20|1.18878
20:20:21|1.1889
20:20:22|1.1889
20:20:23|1.1889
20:20:24|1.1889
20:20:25|1.1886
20:20:26|1.1886
20:20:27|1.1886
20:20:28|1.1886
20:20:29|1.18883
20:20:30|1.18883
20:20:31|1.18883
20:20:32|1.1889
20:20:33|1.1889
20:20:34|1.1889
20:20:36|1.18911
20:20:36|1.18911
20:20:38|1.18912
20:20:39|1.18911
20:20:40|1.18911
20:20:41|1.18911
20:20:42|1.18911
20:20:43|1.18911
20:20:44|1.18911
20:20:45|1.18911
20:20:46|1.18911
20:20:47|1.18911
20:20:49|1.18729
20:20:50|1.18692
20:20:51|1.18692
20:20:51|1.18692
20:20:53|1.18692
20:20:54|1.18692
20:20:55|1.18692
20:20:55|1.18692
20:20:57|1.18736
20:20:57|1.18736
20:20:59|1.18736
20:20:59|1.18736
20:21:01|1.18736
20:21:02|1.18736
20:21:03|1.18736
20:21:04|1.18736
20:21:05|1.18736
20:21:05|1.18736
20:21:06|1.18736
20:21:08|1.1875
20:21:08|1.1875
20:21:09|1.18798
20:21:11|1.18798
20:21:11|1.18798
20:21:12|1.18798
20:21:13|1.18777
20:21:15|1.18736
20:21:15|1.18704
20:21:16|1.18719
20:21:17|1.18719
20:21:19|1.1874
20:21:19|1.1874
20:21:21|1.1874
20:21:22|1.1874
20:21:22|1.1874
20:21:23|1.1874
20:21:24|1.1874
20:21:25|1.1874
20:21:27|1.1874
20:21:28|1.1874
20:21:29|1.1874
20:21:30|1.1874
20:21:31|1.1874
20:21:32|1.188
20:21:32|1.188
20:21:33|1.188
20:21:34|1.188
20:21:35|1.188
20:21:37|1.18814
20:21:38|1.18814
20:21:39|1.18814
20:21:40|1.18814
20:21:41|1.18814
20:21:42|1.18814
20:21:44|1.18814
20:21:44|1.18814
20:21:46|1.18814
20:21:46|1.18814
20:21:47|1.18814
20:21:48|1.18814
20:21:49|1.18814
20:21:50|1.18814
20:21:51|1.18829
20:21:53|1.18769
20:21:54|1.18769
20:21:54|1.18769
20:21:55|1.18769
20:21:56|1.18769
20:21:58|1.18769
20:21:59|1.18769
20:22:00|1.18769
20:22:01|1.18832
20:22:02|1.18832
20:22:03|1.18832
20:22:04|1.18832
20:22:05|1.18832
20:22:06|1.18804
20:22:07|1.18804
20:22:08|1.18804
20:22:09|1.18755
20:22:10|1.18787
20:22:11|1.18787
20:22:12|1.18787
20:22:13|1.18787
20:22:14|1.18787
20:22:15|1.18787
20:22:16|1.18809
20:22:17|1.188
20:22:18|1.188
20:22:19|1.188
20:22:20|1.188
20:22:21|1.188
20:22:22|1.188
20:22:23|1.188
20:22:24|1.188
20:22:26|1.18836
20:22:27|1.18836
20:22:28|1.18836
20:22:28|1.18836
20:22:30|1.18836
20:22:31|1.18836
20:22:32|1.18857
20:22:33|1.18857
20:22:34|1.18857
20:22:35|1.18857
20:22:36|1.18857
20:22:38|1.18891
20:22:39|1.18858
20:22:40|1.1888
20:22:41|1.18931
20:22:42|1.18931
20:22:43|1.18931
20:22:45|1.18934
20:22:46|1.18964
20:22:47|1.1904
20:22:48|1.19082
20:22:49|1.19083
20:22:50|1.19083
20:22:51|1.19013
20:22:52|1.19061
20:22:53|1.19061
20:22:55|1.19014
20:22:56|1.19014
20:22:57|1.19014
20:22:57|1.19014
20:22:59|1.19014
20:22:59|1.19014
20:23:00|1.18985
20:23:02|1.19014
20:23:02|1.19002
20:23:04|1.18968
20:23:04|1.18981
20:23:06|1.18968
20:23:06|1.18901
20:23:07|1.18901
20:23:09|1.18904
20:23:09|1.18904
20:23:11|1.18904
20:23:11|1.1894
20:23:13|1.1897
20:23:14|1.1897
20:23:15|1.1897
20:23:15|1.1898
20:23:16|1.1898
20:23:18|1.1898
20:23:19|1.19037
20:23:19|1.19037
20:23:20|1.19037
20:23:21|1.19053
20:23:22|1.19053
20:23:24|1.19053
20:23:24|1.19053
20:23:26|1.19053
20:23:26|1.19053
20:23:27|1.19032
20:23:28|1.19032
20:23:30|1.19032
20:23:30|1.19032
20:23:32|1.19032
20:23:32|1.19035
20:23:33|1.19037
20:23:34|1.19037
20:23:35|1.19037
20:23:36|1.19037
20:23:37|1.19109
20:23:39|1.19109
20:23:39|1.19095
20:23:41|1.18946
20:23:42|1.18976
20:23:43|1.18976
20:23:45|1.19005
20:23:46|1.19005
20:23:47|1.19005
20:23:47|1.19005
20:23:48|1.19029
20:23:50|1.19029
20:23:51|1.19029
20:23:52|1.19029
20:23:53|1.19029
20:23:55|1.19029
20:23:56|1.18978
20:23:57|1.18978
20:23:58|1.18978
20:23:58|1.18978
20:24:00|1.18978
20:24:00|1.18978
20:24:01|1.18978
20:24:02|1.18978
20:24:03|1.18978
20:24:04|1.1904
20:24:06|1.1904
20:24:06|1.1904
20:24:07|1.1904
20:24:08|1.1903
20:24:09|1.1903
20:24:10|1.1903
20:24:11|1.1903
20:24:13|1.1903
20:24:13|1.1903
20:24:14|1.1904
20:24:15|1.1904
20:24:16|1.1904
20:24:18|1.1904
20:24:18|1.1904
20:24:19|1.19059
20:24:21|1.19059
20:24:22|1.19089
20:24:23|1.19201
20:24:24|1.19193
20:24:25|1.19193
20:24:26|1.19166
20:24:27|1.19166
20:24:28|1.19225
20:24:29|1.19225
20:24:30|1.19226
20:24:32|1.19233
20:24:32|1.19233
20:24:33|1.19233
20:24:34|1.19221
20:24:35|1.19221
20:24:36|1.19221
20:24:37|1.19221
20:24:39|1.19221
20:24:41|1.19221
20:24:42|1.19221
20:24:43|1.19221
20:24:44|1.19175
20:24:45|1.19175
20:24:46|1.19175
20:24:47|1.19129
20:24:48|1.19129
20:24:50|1.19118
20:24:51|1.19118
20:24:52|1.19124
20:24:53|1.19124
20:24:54|1.19124
20:24:55|1.19236
20:24:56|1.19236
20:24:57|1.19256
20:24:58|1.19297
20:24:59|1.19349
20:25:00|1.19357
20:25:01|1.19371
20:25:03|1.19359
20:25:04|1.19326
20:25:04|1.19296
20:25:06|1.19296
20:25:06|1.19296
20:25:08|1.19296
20:25:09|1.19229
20:25:10|1.1912
20:25:11|1.19121
20:25:11|1.19163
20:25:12|1.19163
20:25:14|1.19163
20:25:14|1.19142
20:25:15|1.19142
20:25:17|1.19139
20:25:17|1.19139
20:25:19|1.19139
20:25:19|1.19091
20:25:20|1.19087
20:25:21|1.19092
20:25:22|1.19092
20:25:23|1.19098
20:25:24|1.19092
20:25:25|1.19053
20:25:26|1.19069
20:25:27|1.19069
20:25:28|1.19069
20:25:30|1.19069
20:25:30|1.19
20:25:31|1.1898
20:25:33|1.18994
20:25:33|1.18994
20:25:34|1.18994
20:25:35|1.18994
20:25:36|1.18994
20:25:37|1.19104
20:25:38|1.19012
20:25:40|1.19087
20:25:42|1.19087
20:25:43|1.19087
20:25:44|1.19087
20:25:46|1.19087
20:25:47|1.18879
20:25:48|1.18849
20:25:49|1.18849
20:25:50|1.18849
20:25:51|1.18849
20:25:52|1.18849
20:25:53|1.18849
20:25:54|1.1894
20:25:55|1.18912
20:25:56|1.18911
20:25:57|1.18911
20:25:58|1.18911
20:25:59|1.18911
20:26:00|1.18911
20:26:01|1.18911
20:26:02|1.18911
20:26:03|1.18969
20:26:04|1.18978
20:26:05|1.18978
20:26:06|1.18978
20:26:07|1.19005
20:26:08|1.19005
20:26:09|1.19044
20:26:10|1.19044
20:26:11|1.19083
20:26:12|1.19074
20:26:13|1.19068
20:26:14|1.19019
20:26:15|1.19083
20:26:16|1.19083
20:26:17|1.19034
20:26:19|1.19034
20:26:19|1.19034
20:26:21|1.18981
20:26:21|1.18981
20:26:22|1.18941
20:26:24|1.18936
20:26:24|1.18936
20:26:25|1.18936
20:26:26|1.18936
20:26:28|1.18936
20:26:29|1.18936
20:26:30|1.18936
20:26:30|1.18936
20:26:31|1.18936
20:26:32|1.18882
20:26:33|1.18911
20:26:34|1.18915
20:26:36|1.18915
20:26:37|1.18915
20:26:38|1.18902
20:26:39|1.1889
20:26:40|1.1889
20:26:41|1.1889
20:26:43|1.1889
20:26:44|1.1889
20:26:45|1.1889
20:26:47|1.18915
20:26:48|1.18915
20:26:48|1.18903
20:26:50|1.18903
20:26:52|1.18881
20:26:53|1.18881
20:26:54|1.18881
20:26:55|1.18881
20:26:56|1.18881
20:26:57|1.18881
20:26:58|1.18881
20:26:58|1.18899
20:27:00|1.18922
20:27:01|1.18922
20:27:03|1.18922
20:27:03|1.18922
20:27:04|1.18919
20:27:05|1.18919
20:27:06|1.18919
20:27:07|1.18919
20:27:08|1.18919
20:27:09|1.18919
20:27:10|1.18919
20:27:11|1.18881
20:27:12|1.18881
20:27:13|1.18881
20:27:14|1.18881
20:27:15|1.18899
20:27:16|1.18899
20:27:17|1.18899
20:27:18|1.18899
20:27:19|1.18899
20:27:20|1.18832
20:27:21|1.18832
20:27:22|1.18832
20:27:23|1.18817
20:27:24|1.18818
20:27:25|1.18818
20:27:26|1.18817
20:27:27|1.1883
20:27:28|1.18856
20:27:29|1.18856
20:27:30|1.18856
20:27:31|1.18844
20:27:32|1.18844
20:27:33|1.18845
20:27:34|1.18845
20:27:35|1.189
20:27:36|1.189
20:27:37|1.189
20:27:38|1.18892
20:27:39|1.18892
20:27:40|1.18892
20:27:42|1.18892
20:27:44|1.18882
20:27:44|1.18882
20:27:45|1.18882
20:27:46|1.18882
20:27:47|1.18882
20:27:48|1.18882
20:27:49|1.18855
20:27:50|1.18855
20:27:51|1.18855
20:27:52|1.18867
20:27:53|1.18891
20:27:54|1.18891
20:27:55|1.18891
20:27:56|1.18891
20:27:57|1.18875
20:27:58|1.18875
20:27:59|1.18848
20:28:00|1.18837
20:28:02|1.18837
20:28:03|1.18837
20:28:03|1.18808
20:28:05|1.18789
20:28:06|1.18809
20:28:07|1.18809
20:28:08|1.188
20:28:09|1.188
20:28:10|1.188
20:28:11|1.188
20:28:12|1.188
20:28:13|1.188
20:28:13|1.188
20:28:15|1.188
20:28:16|1.188
20:28:17|1.188
20:28:18|1.18809
20:28:19|1.18809
20:28:19|1.18809
20:28:21|1.18809
20:28:22|1.18809
20:28:23|1.18809
20:28:23|1.18814
20:28:24|1.18814
20:28:26|1.18814
20:28:26|1.18848
20:28:28|1.18854
20:28:29|1.18854
20:28:30|1.18854
20:28:31|1.18854
20:28:32|1.18854
20:28:34|1.18854
20:28:34|1.18834
20:28:35|1.18834
20:28:36|1.18834
20:28:37|1.18834
20:28:38|1.18834
20:28:39|1.18834
20:28:40|1.18834
20:28:41|1.18834
20:28:43|1.18834
20:28:44|1.18834
20:28:46|1.188
20:28:46|1.188
20:28:47|1.188
20:28:49|1.18688
20:28:50|1.18688
20:28:51|1.18688
20:28:52|1.18647
20:28:53|1.18647
20:28:54|1.18647
20:28:55|1.18647
20:28:57|1.18647
20:28:58|1.18647
20:28:59|1.18647
20:29:00|1.18647
20:29:01|1.18647
20:29:02|1.18647
20:29:03|1.18647
20:29:05|1.18647
20:29:05|1.18647
20:29:06|1.18647
20:29:08|1.18647
20:29:08|1.18647
20:29:11|1.18829
20:29:11|1.18829
20:29:12|1.18829
20:29:13|1.18829
20:29:14|1.18829
20:29:15|1.18819
20:29:16|1.18819
20:29:17|1.18777
20:29:18|1.18755
20:29:19|1.18755
20:29:20|1.18755
20:29:21|1.18716
20:29:22|1.18739
20:29:23|1.18781
20:29:24|1.18781
20:29:25|1.18781
20:29:26|1.18781
20:29:27|1.18781
20:29:28|1.18781
20:29:29|1.18781
20:29:30|1.18781
20:29:31|1.18781
20:29:32|1.18781
20:29:33|1.18734
20:29:34|1.18734
20:29:35|1.18734
20:29:36|1.18734
20:29:37|1.18734
20:29:38|1.18698
20:29:39|1.18698
20:29:40|1.18698
20:29:42|1.18698
20:29:42|1.18729
20:29:45|1.18792
20:29:46|1.18779
20:29:48|1.18779
20:29:48|1.18779
20:29:49|1.18866
20:29:51|1.18865
20:29:52|1.18865
20:29:54|1.1892
20:29:54|1.1892
20:29:55|1.1892
20:29:56|1.1892
20:29:57|1.18883
20:29:58|1.18903
20:29:59|1.18923
20:30:00|1.18923
20:30:01|1.18831
20:30:02|1.18831
20:30:03|1.18831
20:30:04|1.18831
20:30:05|1.18933
20:30:06|1.18898
20:30:07|1.18887
20:30:08|1.18887
20:30:09|1.18887
20:30:10|1.18887
20:30:11|1.18887
20:30:12|1.18867
20:30:13|1.18867
20:30:14|1.18867
20:30:15|1.18899
20:30:16|1.18871
20:30:17|1.18871
20:30:18|1.18872
20:30:19|1.18872
20:30:20|1.18872
20:30:21|1.18872
20:30:22|1.18872
20:30:23|1.18877
20:30:24|1.18877
20:30:25|1.18877
20:30:26|1.18877
20:30:27|1.18877
20:30:28|1.18877
20:30:29|1.18877
20:30:31|1.18877
20:30:31|1.18877
20:30:33|1.18877
20:30:33|1.18877
20:30:35|1.18877
20:30:35|1.18877
20:30:37|1.18877
20:30:37|1.18877
20:30:39|1.18877
20:30:40|1.18877
20:30:40|1.18792
20:30:42|1.18792
20:30:43|1.18792
20:30:43|1.18792
20:30:46|1.18792
20:30:46|1.18792
20:30:47|1.18792
20:30:48|1.18792
20:30:49|1.18782
20:30:50|1.18782
20:30:52|1.18782
20:30:53|1.1882
20:30:55|1.1882
20:30:55|1.18731
20:30:56|1.18707
20:30:57|1.18707
20:30:58|1.18707
20:30:59|1.18718
20:31:00|1.18718
20:31:01|1.18719
20:31:02|1.18719
20:31:03|1.18719
20:31:04|1.18727
20:31:05|1.18729
20:31:06|1.18729
20:31:07|1.18729
20:31:08|1.18729
20:31:09|1.18752
20:31:10|1.18676
20:31:11|1.18676
20:31:12|1.18676
20:31:13|1.18676
20:31:14|1.18662
20:31:16|1.18681
20:31:17|1.18681
20:31:18|1.18681
20:31:18|1.18681
20:31:20|1.18681
20:31:21|1.18681
20:31:22|1.18681
20:31:23|1.18681
20:31:24|1.18671
20:31:24|1.18671
20:31:25|1.18671
20:31:27|1.18671
20:31:27|1.18671
20:31:29|1.18671
20:31:30|1.18623
20:31:31|1.18623
20:31:32|1.18623
20:31:33|1.18606
20:31:34|1.18606
20:31:35|1.18599
20:31:36|1.18599
20:31:36|1.18599
20:31:38|1.18588
20:31:38|1.18587
20:31:40|1.18554
20:31:41|1.18601
20:31:42|1.18601
20:31:43|1.18601
20:31:43|1.18653
20:31:46|1.18653
20:31:47|1.18636
20:31:49|1.18512
20:31:50|1.18471
20:31:51|1.18471
20:31:52|1.18471
20:31:53|1.18471
20:31:54|1.18471
20:31:55|1.18471
20:31:55|1.18479
20:31:57|1.18471
20:31:58|1.18471
20:31:59|1.18471
20:32:00|1.18471
20:32:01|1.18537
20:32:02|1.18555
20:32:03|1.18591
20:32:04|1.18591
20:32:05|1.18591
20:32:06|1.18557
20:32:07|1.18557
20:32:08|1.18557
20:32:09|1.18536
20:32:10|1.18535
20:32:10|1.18535
20:32:11|1.18535
20:32:13|1.18535
20:32:13|1.1856
20:32:15|1.1856
20:32:16|1.1856
20:32:17|1.1856
20:32:17|1.18404
20:32:19|1.18479
20:32:20|1.18451
20:32:21|1.18451
20:32:22|1.18398
20:32:23|1.18398
20:32:24|1.18398
20:32:25|1.1838
20:32:26|1.18375
20:32:27|1.18375
20:32:28|1.18408
20:32:29|1.18408
20:32:29|1.18408
20:32:31|1.18408
20:32:32|1.18408
20:32:33|1.18375
20:32:34|1.18375
20:32:35|1.18375
20:32:36|1.18375
20:32:36|1.18375
20:32:38|1.18389
20:32:39|1.18389
20:32:40|1.18389
20:32:41|1.18407
20:32:41|1.18335
20:32:43|1.18264
20:32:44|1.18263
20:32:45|1.18263
20:32:47|1.18263
20:32:48|1.18263
20:32:50|1.18263
20:32:50|1.18291
20:32:51|1.183
20:32:52|1.183
20:32:54|1.18278
20:32:55|1.18278
20:32:56|1.18331
20:32:58|1.18331
20:32:59|1.18331
20:33:00|1.18382
20:33:01|1.18383
20:33:02|1.18435
20:33:03|1.1847
20:33:04|1.18463
20:33:05|1.18463
20:33:06|1.18463
20:33:07|1.18463
20:33:09|1.18463
20:33:10|1.18463
20:33:11|1.18313
20:33:12|1.18307
20:33:13|1.18307
20:33:15|1.18377
20:33:15|1.18377
20:33:16|1.18332
20:33:17|1.18332
20:33:18|1.18332
20:33:19|1.18332
20:33:20|1.18332
20:33:21|1.18332
20:33:22|1.18332
20:33:23|1.18332
20:33:24|1.18332
20:33:25|1.18332
20:33:26|1.18332
20:33:27|1.18332
20:33:28|1.18332
20:33:29|1.18298
20:33:30|1.18298
20:33:31|1.18298
20:33:32|1.18298
20:33:33|1.18298
20:33:34|1.18298
20:33:35|1.18298
20:33:36|1.18298
20:33:37|1.18298
20:33:38|1.18247
20:33:39|1.18247
20:33:40|1.18247
20:33:41|1.18247
20:33:42|1.18247
20:33:43|1.18247
20:33:44|1.18247
20:33:45|1.18247
20:33:46|1.18247
20:33:48|1.18298
20:33:49|1.18298
20:33:50|1.18298
20:33:52|1.18298
20:33:53|1.18298
20:33:54|1.18298
20:33:54|1.18266
20:33:56|1.18266
20:33:58|1.18266
20:33:58|1.18266
20:33:59|1.18266
20:34:00|1.18302
20:34:01|1.18356
20:34:03|1.18327
20:34:04|1.18327
20:34:05|1.18327
20:34:06|1.18286
20:34:06|1.18286
20:34:07|1.18286
20:34:09|1.18236
20:34:10|1.18236
20:34:11|1.18236
20:34:12|1.18259
20:34:13|1.18259
20:34:14|1.18259
20:34:15|1.18259
20:34:16|1.18259
20:34:16|1.18259
20:34:18|1.18259
20:34:18|1.18259
20:34:20|1.18183
20:34:21|1.18223
20:34:21|1.18223
20:34:23|1.18223
20:34:24|1.18223
20:34:25|1.18284
20:34:25|1.18284
20:34:27|1.18284
20:34:27|1.18284
20:34:29|1.18284
20:34:29|1.18284
20:34:31|1.18284
20:34:31|1.18292
20:34:33|1.18292
20:34:33|1.18292
20:34:34|1.18292
20:34:36|1.18292
20:34:37|1.18292
20:34:38|1.18292
20:34:39|1.18292
20:34:40|1.18206
20:34:40|1.18223
20:34:42|1.18223
20:34:43|1.18223
20:34:43|1.18223
20:34:45|1.18285
20:34:46|1.18285
20:34:47|1.18285
20:34:49|1.18308
20:34:49|1.18287
20:34:51|1.18287
20:34:52|1.18285
20:34:54|1.18285
20:34:55|1.18285
20:34:56|1.18285
20:34:57|1.18285
20:34:58|1.18285
20:34:59|1.18285
20:35:00|1.18285
20:35:01|1.18305
20:35:03|1.18319
20:35:03|1.18319
20:35:04|1.18319
20:35:06|1.18298
20:35:06|1.18298
20:35:08|1.18298
20:35:09|1.18326
20:35:10|1.18326
20:35:11|1.18379
20:35:11|1.18379
20:35:13|1.18379
20:35:13|1.18379
20:35:15|1.18379
20:35:16|1.18423
20:35:17|1.18423
20:35:19|1.18423
20:35:19|1.18423
20:35:20|1.18461
20:35:21|1.18461
20:35:22|1.18461
20:35:23|1.18461
20:35:24|1.18461
20:35:25|1.18461
20:35:26|1.18444
20:35:27|1.18444
20:35:28|1.18511
20:35:29|1.18511
20:35:30|1.1851
20:35:31|1.1851
20:35:32|1.1851
20:35:33|1.1851
20:35:34|1.18535
20:35:35|1.18535
20:35:36|1.18535
20:35:37|1.18535
20:35:39|1.18535
20:35:40|1.18535
20:35:40|1.18535
20:35:42|1.18535
20:35:43|1.18535
20:35:44|1.18535
20:35:44|1.1851
20:35:45|1.1851
20:35:47|1.1851
20:35:48|1.18565
20:35:50|1.18565
20:35:50|1.18565
20:35:52|1.18565
20:35:53|1.18565
20:35:55|1.18497
20:35:56|1.18497
20:35:57|1.18446
20:35:58|1.18456
20:36:00|1.18472
20:36:00|1.18472
20:36:01|1.18472
20:36:02|1.18472
20:36:03|1.18472
20:36:04|1.18501
20:36:05|1.18501
20:36:06|1.18501
20:36:07|1.18517
20:36:08|1.18517
20:36:09|1.18517
20:36:10|1.18513
20:36:11|1.18513
20:36:12|1.18587
20:36:13|1.186
20:36:14|1.186
20:36:15|1.18608
20:36:16|1.18608
20:36:17|1.18608
20:36:18|1.18608
20:36:19|1.18608
20:36:20|1.18614
20:36:21|1.18614
20:36:22|1.18614
20:36:23|1.18678
20:36:24|1.18688
20:36:25|1.18679
20:36:27|1.18679
20:36:27|1.18794
20:36:29|1.18794
20:36:29|1.18794
20:36:30|1.18776
20:36:31|1.18776
20:36:33|1.18776
20:36:33|1.18776
20:36:35|1.18776
20:36:35|1.18776
20:36:37|1.18776
20:36:38|1.18776
20:36:39|1.18823
20:36:39|1.18783
20:36:41|1.18783
20:36:42|1.18783
20:36:43|1.18783
20:36:43|1.18783
20:36:45|1.18783
20:36:47|1.18893
20:36:47|1.18893
20:36:48|1.18797
20:36:50|1.18797
20:36:52|1.18802
20:36:52|1.18802
20:36:53|1.18802
20:36:54|1.18825
20:36:55|1.18781
20:36:57|1.18781
20:36:58|1.18781
20:36:59|1.18781
20:37:00|1.18781
20:37:01|1.18781
20:37:02|1.18781
20:37:04|1.18698
20:37:04|1.18698
20:37:05|1.18698
20:37:06|1.18801
20:37:07|1.18767
20:37:08|1.18767
20:37:09|1.18767
20:37:10|1.18767
20:37:11|1.18767
20:37:12|1.18767
20:37:13|1.18767
20:37:14|1.18792
20:37:15|1.18792
20:37:16|1.18802
20:37:17|1.18802
20:37:18|1.1882
20:37:19|1.18809
20:37:20|1.18809
20:37:21|1.1874
20:37:22|1.1874
20:37:23|1.1874
20:37:25|1.1874
20:37:26|1.1874
20:37:27|1.1874
20:37:28|1.18725
20:37:29|1.18725
20:37:30|1.18725
20:37:31|1.18725
20:37:31|1.18725
20:37:33|1.18725
20:37:33|1.18725
20:37:34|1.18705
20:37:36|1.18705
20:37:37|1.18702
20:37:38|1.18702
20:37:38|1.18702
20:37:40|1.18703
20:37:41|1.18703
20:37:41|1.18703
20:37:43|1.18703
20:37:44|1.18703
20:37:45|1.18703
20:37:46|1.18703
20:37:47|1.18703
20:37:48|1.18703
20:37:49|1.18703
20:37:50|1.18703
20:37:52|1.18703
20:37:52|1.18703
20:37:54|1.18703
20:37:55|1.18703
20:37:57|1.18703
20:37:58|1.18703
20:37:59|1.18703
20:38:00|1.18703
20:38:02|1.18703
20:38:02|1.18703
20:38:03|1.18633
20:38:04|1.18633
20:38:05|1.18703
20:38:06|1.18703
20:38:07|1.18689
20:38:08|1.18703
20:38:09|1.18703
20:38:10|1.18703
20:38:11|1.18703
20:38:12|1.18703
20:38:13|1.18703
20:38:14|1.18703
20:38:15|1.18697
20:38:17|1.18703
20:38:18|1.18693
20:38:18|1.18693
20:38:20|1.18693
20:38:20|1.18693
20:38:22|1.18693
20:38:23|1.18693
20:38:24|1.18693
20:38:25|1.18693
20:38:26|1.18693
20:38:26|1.18693
20:38:28|1.18755
20:38:29|1.18755
20:38:29|1.18755
20:38:31|1.18755
20:38:32|1.18755
20:38:33|1.18799
20:38:34|1.18799
20:38:34|1.18799
20:38:36|1.18799
20:38:37|1.1881
20:38:38|1.18807
20:38:39|1.18806
20:38:40|1.18884
20:38:41|1.18941
20:38:41|1.18994
20:38:42|1.19008
20:38:44|1.19
20:38:45|1.19006
20:38:46|1.18954
20:38:47|1.18954
20:38:48|1.18945
20:38:49|1.18945
20:38:50|1.18933
20:38:51|1.18933
20:38:52|1.18933
20:38:53|1.18933
20:38:54|1.18948
20:38:56|1.18948
20:38:57|1.18956
20:38:58|1.18934
20:38:59|1.18934
20:39:00|1.18934
20:39:01|1.19025
20:39:02|1.18991
20:39:03|1.18991
20:39:04|1.18991
20:39:05|1.18991
20:39:06|1.19022
20:39:07|1.19022
20:39:08|1.19022
20:39:09|1.19022
20:39:09|1.19022
20:39:11|1.19022
20:39:12|1.19022
20:39:13|1.19022
20:39:14|1.19004
20:39:15|1.19004
20:39:16|1.18991
20:39:17|1.18994
20:39:18|1.18935
20:39:19|1.18935
20:39:20|1.18935
20:39:21|1.18935
20:39:22|1.18935
20:39:23|1.18935
20:39:24|1.18935
20:39:25|1.18935
20:39:26|1.18935
20:39:27|1.18935
20:39:28|1.18982
20:39:29|1.18982
20:39:30|1.18982
20:39:31|1.18982
20:39:32|1.18982
20:39:33|1.18982
20:39:34|1.18982
20:39:35|1.18982
20:39:36|1.18982
20:39:37|1.19041
20:39:38|1.19056
20:39:39|1.19056
20:39:40|1.19054
20:39:41|1.19054
20:39:42|1.19021
20:39:43|1.19021
20:39:44|1.19021
20:39:45|1.18993
20:39:46|1.18993
20:39:47|1.18935
20:39:48|1.18935
20:39:49|1.18904
20:39:50|1.1894
20:39:51|1.1894
20:39:53|1.18943
20:39:54|1.18949
20:39:55|1.18949
20:39:56|1.18949
20:39:58|1.18945
20:39:58|1.18945
20:39:59|1.18984
20:40:00|1.18984
20:40:01|1.18984
20:40:02|1.18984
20:40:03|1.18984
20:40:05|1.18958
20:40:06|1.18941
20:40:06|1.18941
20:40:08|1.18952
20:40:09|1.18985
20:40:10|1.18985
20:40:12|1.18985
20:40:12|1.18985
20:40:13|1.18985
20:40:14|1.18985
20:40:15|1.18985
20:40:16|1.18985
20:40:17|1.18985
20:40:18|1.19012
20:40:19|1.19012
20:40:20|1.18971
20:40:21|1.18971
20:40:22|1.18971
20:40:23|1.18971
20:40:24|1.18971
20:40:25|1.18971
20:40:26|1.18971
20:40:27|1.18905
20:40:28|1.18905
20:40:29|1.18905
20:40:30|1.18905
20:40:31|1.18887
20:40:32|1.18887
20:40:33|1.18887
20:40:34|1.18887
20:40:35|1.18887
20:40:36|1.18887
20:40:37|1.18887
20:40:38|1.18997
20:40:39|1.18932
20:40:40|1.18932
20:40:41|1.18932
20:40:42|1.18932
20:40:43|1.18858
20:40:44|1.18858
20:40:45|1.18858
20:40:46|1.18836
20:40:47|1.18826
20:40:48|1.18826
20:40:49|1.18826
20:40:50|1.18826
20:40:51|1.18826
20:40:52|1.18792
20:40:54|1.18777
20:40:56|1.18847
20:40:57|1.18898
20:40:58|1.18951
20:40:59|1.18951
20:41:00|1.18951
20:41:01|1.18932
20:41:02|1.18932
20:41:03|1.18932
20:41:05|1.18965
20:41:05|1.18938
20:41:06|1.18938
20:41:07|1.18938
20:41:08|1.18938
20:41:09|1.18932
20:41:11|1.1898
20:41:12|1.1898
20:41:13|1.1898
20:41:14|1.18911
20:41:15|1.18938
20:41:16|1.18938
20:41:17|1.18938
20:41:18|1.18938
20:41:19|1.18938
20:41:20|1.18938
20:41:21|1.18938
20:41:22|1.18938
20:41:23|1.18938
20:41:23|1.18938
20:41:25|1.18938
20:41:26|1.18868
20:41:27|1.18868
20:41:28|1.18868
20:41:29|1.18868
20:41:30|1.18868
20:41:31|1.19
20:41:31|1.19
20:41:33|1.18944
20:41:34|1.18944
20:41:35|1.18944
20:41:36|1.18942
20:41:36|1.18942
20:41:38|1.18942
20:41:38|1.18942
20:41:39|1.18942
20:41:41|1.18942
20:41:42|1.18942
20:41:43|1.18942
20:41:44|1.18942
20:41:45|1.18942
20:41:46|1.18942
20:41:47|1.18942
20:41:47|1.18942
20:41:49|1.18942
20:41:49|1.18942
20:41:51|1.18942
20:41:51|1.18942
20:41:53|1.18942
20:41:55|1.18942
20:41:55|1.18942
20:41:56|1.18942
20:41:57|1.18942
20:41:59|1.1893
20:42:00|1.1893
20:42:01|1.1893
20:42:02|1.1893
20:42:03|1.1893
20:42:04|1.1893
20:42:05|1.1893
20:42:06|1.1893
20:42:07|1.1893
20:42:08|1.18914
20:42:10|1.18841
20:42:10|1.18841
20:42:11|1.18827
20:42:12|1.18827
20:42:13|1.18827
20:42:14|1.18827
20:42:15|1.18827
20:42:16|1.18829
20:42:17|1.18829
20:42:18|1.18801
20:42:19|1.18752
20:42:20|1.18774
20:42:21|1.18774
20:42:22|1.18774
20:42:23|1.18774
20:42:24|1.18774
20:42:25|1.18713
20:42:26|1.187
20:42:27|1.187
20:42:28|1.187
20:42:29|1.187
20:42:30|1.187
20:42:31|1.187
20:42:32|1.187
20:42:33|1.187
20:42:34|1.187
20:42:36|1.18692
20:42:37|1.18693
20:42:38|1.18693
20:42:39|1.18693
20:42:39|1.18693
20:42:41|1.18693
20:42:42|1.18693
20:42:43|1.18693
20:42:43|1.18699
20:42:45|1.18699
20:42:46|1.18699
20:42:47|1.18699
20:42:47|1.18699
20:42:49|1.187
20:42:50|1.18724
20:42:51|1.18724
20:42:52|1.18724
20:42:53|1.18771
20:42:54|1.18771
20:42:56|1.18739
20:42:56|1.18739
20:42:58|1.18695
20:42:59|1.18695
20:43:00|1.18716
20:43:02|1.18696
20:43:03|1.18696
20:43:04|1.18696
20:43:06|1.18696
20:43:07|1.1865
20:43:08|1.1865
20:43:09|1.1865
20:43:10|1.1865
20:43:11|1.18627
20:43:12|1.18601
20:43:13|1.18601
20:43:14|1.18601
20:43:15|1.18601
20:43:16|1.18601
20:43:17|1.18601
20:43:18|1.18601
20:43:19|1.18601
20:43:20|1.18601
20:43:21|1.18601
20:43:22|1.18601
20:43:23|1.18601
20:43:24|1.18601
20:43:25|1.1865
20:43:26|1.1865
20:43:27|1.1865
20:43:28|1.18672
20:43:29|1.18636
20:43:30|1.18636
20:43:31|1.18636
20:43:32|1.18647
20:43:33|1.18647
20:43:34|1.18647
20:43:35|1.18647
20:43:36|1.18647
20:43:37|1.18647
20:43:38|1.18704
20:43:39|1.18704
20:43:40|1.18704
20:43:41|1.18704
20:43:42|1.18704
20:43:43|1.18704
20:43:44|1.18614
20:43:45|1.18614
20:43:46|1.18614
20:43:47|1.18614
20:43:48|1.18614
20:43:49|1.18614
20:43:50|1.18614
20:43:51|1.18711
20:43:52|1.18711
20:43:53|1.18711
20:43:54|1.18677
20:43:55|1.18677
20:43:57|1.18677
20:43:58|1.18677
20:43:59|1.18677
20:44:00|1.18752
20:44:01|1.1881
20:44:02|1.18796
20:44:03|1.18796
20:44:04|1.18796
20:44:05|1.18796
20:44:06|1.18796
20:44:07|1.18756
20:44:08|1.18756
20:44:09|1.18756
20:44:10|1.18756
20:44:11|1.18756
20:44:12|1.18762
20:44:13|1.18725
20:44:14|1.18725
20:44:15|1.18725
20:44:16|1.18725
20:44:17|1.18725
20:44:18|1.18725
20:44:19|1.18706
20:44:20|1.18706
20:44:21|1.18706
20:44:22|1.18706
20:44:24|1.18706
20:44:24|1.18706
20:44:26|1.18676
20:44:27|1.18676
20:44:28|1.18706
20:44:28|1.18706
20:44:29|1.18706
20:44:30|1.1868
20:44:32|1.1868
20:44:33|1.1868
20:44:34|1.18679
20:44:35|1.18679
20:44:35|1.18679
20:44:36|1.18679
20:44:37|1.18667
20:44:38|1.18667
20:44:39|1.18667
20:44:40|1.18667
20:44:41|1.18667
20:44:42|1.18667
20:44:43|1.18667
20:44:44|1.18667
20:44:46|1.18667
20:44:46|1.18667
20:44:47|1.18667
20:44:48|1.18667
20:44:50|1.18667
20:44:50|1.18667
20:44:51|1.18667
20:44:53|1.18667
20:44:53|1.18667
20:44:54|1.18667
20:44:56|1.18667
20:44:57|1.18673
20:44:59|1.18673
20:45:00|1.18736
20:45:01|1.18736
20:45:02|1.18736
20:45:03|1.18707
20:45:04|1.18707
20:45:05|1.18707
20:45:06|1.18786
20:45:07|1.18786
20:45:08|1.18786
20:45:09|1.18786
20:45:10|1.18786
20:45:11|1.18786
20:45:12|1.18786
20:45:13|1.18786
20:45:14|1.18798
20:45:15|1.18798
20:45:16|1.18798
20:45:17|1.18798
20:45:18|1.18798
20:45:19|1.18774
20:45:20|1.18725
20:45:21|1.18621
20:45:22|1.18615
20:45:23|1.18601
20:45:24|1.18601
20:45:25|1.18601
20:45:26|1.18601
20:45:27|1.18605
20:45:28|1.18584
20:45:29|1.18547
20:45:30|1.18546
20:45:31|1.18546
20:45:32|1.18519
20:45:33|1.18504
20:45:34|1.18409
20:45:35|1.18402
20:45:36|1.18368
20:45:37|1.18368
20:45:38|1.18368
20:45:39|1.18362
20:45:40|1.18334
20:45:42|1.18355
20:45:43|1.18355
20:45:44|1.18353
20:45:45|1.18328
20:45:46|1.18355
20:45:47|1.1837
20:45:47|1.1837
20:45:49|1.18402
20:45:49|1.18402
20:45:50|1.18321
20:45:51|1.18321
20:45:53|1.18321
20:45:54|1.18299
20:45:54|1.18252
20:45:56|1.18252
20:45:57|1.1819
20:45:58|1.1819
20:45:59|1.18185
20:46:00|1.18171
20:46:01|1.18171
20:46:02|1.18171
20:46:03|1.18175
20:46:04|1.18175
20:46:05|1.18172
20:46:06|1.18172
20:46:08|1.18182
20:46:09|1.18182
20:46:10|1.18196
20:46:11|1.18196
20:46:11|1.18196
20:46:13|1.18196
20:46:14|1.18196
20:46:14|1.18196
20:46:16|1.18196
20:46:16|1.18196
20:46:18|1.1829
20:46:19|1.1829
20:46:19|1.18197
20:46:21|1.18175
20:46:21|1.18162
20:46:23|1.18183
20:46:24|1.18121
20:46:25|1.18103
20:46:26|1.18063
20:46:27|1.18063
20:46:28|1.18082
20:46:29|1.18104
20:46:30|1.1804
20:46:31|1.18028
20:46:32|1.18012
20:46:33|1.17871
20:46:34|1.17871
20:46:35|1.17876
20:46:36|1.17876
20:46:37|1.17905
20:46:38|1.17924
20:46:39|1.17927
20:46:40|1.17979
20:46:41|1.17979
20:46:42|1.17979
20:46:43|1.1799
20:46:44|1.1799
20:46:45|1.17986
20:46:46|1.17972
20:46:47|1.17972
20:46:48|1.17972
20:46:49|1.1796
20:46:50|1.1796
20:46:51|1.1796
20:46:52|1.1796
20:46:53|1.18068
20:46:54|1.18039
20:46:55|1.17941
20:46:56|1.17941
20:46:57|1.17941
20:46:59|1.17941
20:47:00|1.17941
20:47:01|1.17941
20:47:02|1.17967
20:47:03|1.17941
20:47:04|1.17997
20:47:06|1.17972
20:47:07|1.17972
20:47:08|1.17975
20:47:09|1.17929
20:47:10|1.17929
20:47:11|1.17929
20:47:12|1.18
20:47:13|1.18015
20:47:14|1.18015
20:47:15|1.18015
20:47:16|1.18015
20:47:17|1.18015
20:47:18|1.18015
20:47:19|1.18015
20:47:20|1.18015
20:47:21|1.1801
20:47:22|1.1801
20:47:23|1.1801
20:47:24|1.1801
20:47:25|1.1801
20:47:26|1.1801
20:47:27|1.18027
20:47:28|1.18027
20:47:29|1.1801
20:47:30|1.17971
20:47:31|1.17971
20:47:32|1.17971
20:47:33|1.17971
20:47:35|1.17971
20:47:35|1.17971
20:47:37|1.17971
20:47:38|1.17971
20:47:38|1.17971
20:47:40|1.17971
20:47:40|1.17971
20:47:42|1.17971
20:47:43|1.17883
20:47:44|1.17883
20:47:44|1.17888
20:47:46|1.1785
20:47:46|1.1785
20:47:47|1.1785
20:47:48|1.1785
20:47:50|1.1783
20:47:50|1.17827
20:47:51|1.17837
20:47:53|1.17837
20:47:53|1.17837
20:47:55|1.17878
20:47:56|1.17878
20:47:56|1.17878
20:47:57|1.17878
20:47:59|1.17878
20:48:01|1.17878
20:48:02|1.17878
20:48:03|1.17878
20:48:04|1.17878
20:48:06|1.17878
20:48:06|1.17878
20:48:08|1.17878
20:48:09|1.17878
20:48:10|1.17878
20:48:11|1.17878
20:48:12|1.17878
20:48:13|1.17878
20:48:14|1.17878
20:48:15|1.17961
20:48:16|1.17961
20:48:17|1.17961
20:48:18|1.17961
20:48:19|1.17961
20:48:20|1.17961
20:48:21|1.17984
20:48:22|1.18027
20:48:23|1.1809
20:48:24|1.1809
20:48:25|1.1809
20:48:26|1.1809
20:48:27|1.1809
20:48:28|1.1809
20:48:29|1.1809
20:48:30|1.18067
20:48:31|1.1809
20:48:32|1.1809
20:48:33|1.1809
20:48:34|1.1809
20:48:35|1.1815
20:48:36|1.18195
20:48:38|1.18195
20:48:39|1.18195
20:48:40|1.18108
20:48:40|1.18108
20:48:41|1.18104
20:48:43|1.1806
20:48:43|1.1806
20:48:44|1.1806
20:48:45|1.1809
20:48:46|1.1809
20:48:47|1.1809
20:48:48|1.18089
20:48:49|1.1809
20:48:51|1.1809
20:48:52|1.18108
20:48:52|1.18108
20:48:53|1.18116
20:48:54|1.18116
20:48:56|1.18116
20:48:57|1.18116
20:48:58|1.18116
20:48:59|1.18116
20:49:01|1.18116
20:49:02|1.18116
20:49:03|1.18116
20:49:05|1.18116
20:49:05|1.18116
20:49:07|1.1806
20:49:07|1.18028
20:49:09|1.18044
20:49:10|1.17994
20:49:11|1.17994
20:49:12|1.17959
20:49:12|1.17959
20:49:13|1.17959
20:49:14|1.17959
20:49:15|1.17959
20:49:16|1.17959
20:49:17|1.1801
20:49:18|1.18022
20:49:20|1.17974
20:49:21|1.17974
20:49:22|1.18023
20:49:23|1.1804
20:49:24|1.1804
20:49:25|1.1804
20:49:26|1.1804
20:49:27|1.1804
20:49:28|1.17985
20:49:29|1.17985
20:49:30|1.17985
20:49:31|1.17985
20:49:32|1.17985
20:49:33|1.17985
20:49:34|1.17985
20:49:35|1.17985
20:49:36|1.17985
20:49:37|1.17985
20:49:38|1.17985
20:49:39|1.17985
20:49:40|1.17985
20:49:41|1.18036
20:49:42|1.18038
20:49:43|1.18039
20:49:44|1.18039
20:49:45|1.18067
20:49:47|1.18067
20:49:48|1.18067
20:49:48|1.18067
20:49:49|1.18067
20:49:51|1.18067
20:49:52|1.18056
20:49:52|1.18016
20:49:54|1.18016
20:49:54|1.18016
20:49:55|1.18016
20:49:56|1.18016
20:49:57|1.18016
20:49:58|1.18016
20:49:59|1.18016
20:50:01|1.18134
20:50:03|1.18134
20:50:04|1.182
20:50:05|1.18199
20:50:07|1.18235
20:50:08|1.18246
20:50:09|1.18252
20:50:10|1.18252
20:50:11|1.18252
20:50:12|1.1826
20:50:13|1.18244
20:50:14|1.18297
20:50:15|1.18297
20:50:16|1.18317
20:50:16|1.18285
20:50:17|1.18268
20:50:19|1.18268
20:50:19|1.18278
20:50:20|1.18283
20:50:21|1.18283
20:50:23|1.18283
20:50:23|1.18283
20:50:24|1.18212
20:50:26|1.18212
20:50:26|1.18212
20:50:27|1.18212
20:50:28|1.18212
20:50:29|1.18185
20:50:30|1.18185
20:50:31|1.18185
20:50:33|1.18185
20:50:34|1.18185
20:50:34|1.18185
20:50:35|1.18185
20:50:36|1.18185
20:50:37|1.18185
20:50:39|1.18185
20:50:39|1.18185
20:50:40|1.18185
20:50:42|1.18185
20:50:43|1.18226
20:50:43|1.18223
20:50:45|1.18233
20:50:45|1.18233
20:50:46|1.18233
20:50:48|1.18233
20:50:48|1.18233
20:50:49|1.18233
20:50:50|1.18233
20:50:51|1.18235
20:50:53|1.18173
20:50:54|1.18173
20:50:54|1.18174
20:50:55|1.18174
20:50:56|1.18174
20:50:57|1.18174
20:50:59|1.18174
20:50:59|1.18174
20:51:00|1.1818
20:51:02|1.18165
20:51:04|1.18165
20:51:04|1.18165
20:51:06|1.18165
20:51:07|1.18183
20:51:08|1.18169
20:51:09|1.18169
20:51:10|1.18168
20:51:11|1.18168
20:51:13|1.18168
20:51:14|1.18168
20:51:14|1.18168
20:51:15|1.1822
20:51:17|1.1822
20:51:18|1.18274
20:51:19|1.18274
20:51:19|1.18274
20:51:21|1.18274
20:51:22|1.18293
20:51:22|1.18293
20:51:24|1.18293
20:51:24|1.18293
20:51:25|1.18293
20:51:26|1.18293
20:51:27|1.18281
20:51:29|1.18281
20:51:29|1.18281
20:51:30|1.18281
20:51:31|1.18281
20:51:32|1.18281
20:51:34|1.18347
20:51:34|1.18378
20:51:36|1.18378
20:51:36|1.18378
20:51:38|1.18378
20:51:38|1.18371
20:51:40|1.18371
20:51:40|1.18371
20:51:41|1.18358
20:51:43|1.18358
20:51:44|1.18358
20:51:44|1.18358
20:51:45|1.18357
20:51:46|1.18357
20:51:48|1.18357
20:51:48|1.18357
20:51:50|1.18357
20:51:50|1.18357
20:51:52|1.18357
20:51:52|1.18357
20:51:53|1.18357
20:51:54|1.18357
20:51:56|1.18381
20:51:57|1.18381
20:51:58|1.18462
20:52:00|1.18462
20:52:01|1.18431
20:52:01|1.18431
20:52:03|1.18431
20:52:04|1.18431
20:52:05|1.18431
20:52:06|1.18431
20:52:07|1.18431
20:52:08|1.18431
20:52:10|1.18502
20:52:11|1.18513
20:52:12|1.18521
20:52:12|1.18529
20:52:14|1.18529
20:52:15|1.18529
20:52:15|1.18529
20:52:16|1.18529
20:52:18|1.18549
20:52:19|1.18549
20:52:20|1.18585
20:52:21|1.18592
20:52:22|1.18527
20:52:23|1.18527
20:52:24|1.18527
20:52:26|1.18527
20:52:26|1.18527
20:52:28|1.18527
20:52:29|1.18514
20:52:30|1.18514
20:52:31|1.18514
20:52:32|1.18514
20:52:33|1.18514
20:52:34|1.18514
20:52:35|1.18514
20:52:36|1.18514
20:52:37|1.18514
20:52:39|1.18514
20:52:40|1.18514
20:52:41|1.18511
20:52:41|1.18511
20:52:43|1.18514
20:52:43|1.18514
20:52:45|1.18517
20:52:46|1.18517
20:52:46|1.18517
20:52:48|1.18517
20:52:49|1.18517
20:52:50|1.18517
20:52:51|1.18517
20:52:52|1.18517
20:52:53|1.18517
20:52:54|1.18517
20:52:55|1.18517
20:52:56|1.18517
20:52:57|1.18517
20:52:59|1.18489
20:53:00|1.18401
20:53:00|1.18432
20:53:01|1.18472
20:53:02|1.18473
20:53:04|1.18512
20:53:05|1.18512
20:53:07|1.18545
20:53:08|1.18536
20:53:10|1.18536
20:53:10|1.18536
20:53:11|1.18536
20:53:13|1.18536
20:53:14|1.18536
20:53:15|1.18536
20:53:15|1.18566
20:53:17|1.18566
20:53:18|1.18566
20:53:19|1.18566
20:53:20|1.18646
20:53:22|1.1873
20:53:22|1.1873
20:53:23|1.18724
20:53:24|1.1873
20:53:25|1.18742
20:53:27|1.18742
20:53:28|1.18742
20:53:28|1.18667
20:53:30|1.18667
20:53:30|1.1864
20:53:32|1.18625
20:53:33|1.18625
20:53:34|1.18625
20:53:35|1.18625
20:53:36|1.18653
20:53:37|1.18653
20:53:38|1.18653
20:53:39|1.18601
20:53:40|1.18601
20:53:41|1.18601
20:53:43|1.18601
20:53:43|1.18601
20:53:45|1.18601
20:53:45|1.18704
20:53:47|1.18704
20:53:47|1.18704
20:53:49|1.18704
20:53:49|1.18749
20:53:50|1.18749
20:53:51|1.18749
20:53:52|1.18767
20:53:53|1.18783
20:53:55|1.18783
20:53:55|1.18783
20:53:57|1.18789
20:53:57|1.18789
20:53:59|1.18798
20:53:59|1.188
20:54:00|1.188
20:54:01|1.188
20:54:02|1.18852
20:54:04|1.18903
20:54:06|1.18912
20:54:07|1.18956
20:54:08|1.18923
20:54:10|1.18923
20:54:10|1.18923
20:54:11|1.18923
20:54:12|1.18923
20:54:13|1.18923
20:54:14|1.18923
20:54:15|1.1888
20:54:16|1.1888
20:54:17|1.1888
20:54:19|1.1888
20:54:19|1.1888
20:54:20|1.1888
20:54:21|1.1888
20:54:23|1.1888
20:54:24|1.1888
20:54:25|1.1888
20:54:26|1.1888
20:54:28|1.18858
20:54:28|1.18819
20:54:29|1.18877
20:54:30|1.18878
20:54:31|1.18878
20:54:32|1.18878
20:54:33|1.18889
20:54:34|1.18878
20:54:35|1.18923
20:54:36|1.18923
20:54:37|1.18923
20:54:38|1.18923
20:54:40|1.18907
20:54:40|1.18878
20:54:41|1.18876
20:54:42|1.18876
20:54:43|1.18876
20:54:45|1.18822
20:54:46|1.18822
20:54:47|1.18822
20:54:48|1.1886
20:54:49|1.1886
20:54:50|1.18822
20:54:51|1.18822
20:54:52|1.18822
20:54:53|1.188
20:54:54|1.18774
20:54:55|1.18774
20:54:56|1.18774
20:54:57|1.1874
20:54:58|1.1874
20:54:59|1.1874
20:55:00|1.18724
20:55:01|1.18679
20:55:02|1.18676
20:55:03|1.18676
20:55:04|1.1874
20:55:06|1.18666
20:55:07|1.18666
20:55:07|1.18666
20:55:09|1.18712
20:55:09|1.18712
20:55:10|1.18698
20:55:11|1.18698
20:55:13|1.18698
20:55:14|1.18726
20:55:15|1.18726
20:55:16|1.18726
20:55:16|1.18678
20:55:18|1.18711
20:55:19|1.18711
20:55:20|1.18677
20:55:21|1.18677
20:55:22|1.18677
20:55:23|1.18646
20:55:24|1.18646
20:55:25|1.18627
20:55:26|1.18627
20:55:27|1.18627
20:55:28|1.18629
20:55:29|1.18629
20:55:30|1.18663
20:55:31|1.18663
20:55:32|1.18653
20:55:33|1.18653
20:55:34|1.18631
20:55:35|1.18626
20:55:36|1.18626
20:55:37|1.18626
20:55:38|1.18671
20:55:39|1.18684
20:55:40|1.18684
20:55:41|1.18684
20:55:42|1.18684
20:55:43|1.18684
20:55:44|1.18684
20:55:45|1.18684
20:55:46|1.18684
20:55:47|1.18626
20:55:48|1.18626
20:55:49|1.18626
20:55:50|1.18626
20:55:51|1.18626
20:55:52|1.18626
20:55:53|1.18626
20:55:54|1.18599
20:55:55|1.18549
20:55:56|1.18543
20:55:57|1.18543
20:55:58|1.18543
20:55:59|1.18518
20:56:00|1.18483
20:56:01|1.1847
20:56:02|1.1847
20:56:03|1.18527
20:56:04|1.18527
20:56:05|1.18527
20:56:07|1.18545
20:56:08|1.1826
20:56:10|1.18212
20:56:11|1.18183
20:56:12|1.18106
20:56:13|1.18079
20:56:14|1.18067
20:56:16|1.18084
20:56:16|1.18218
20:56:17|1.18228
20:56:18|1.18228
20:56:19|1.18296
20:56:20|1.18292
20:56:21|1.18292
20:56:23|1.18234
20:56:24|1.18234
20:56:25|1.18185
20:56:26|1.18185
20:56:27|1.18185
20:56:28|1.18185
20:56:30|1.18185
20:56:30|1.18185
20:56:31|1.18185
20:56:32|1.18185
20:56:33|1.18189
20:56:34|1.1816
20:56:35|1.1816
20:56:36|1.1816
20:56:37|1.1816
20:56:38|1.1816
20:56:39|1.1816
20:56:40|1.1816
20:56:41|1.1816
20:56:42|1.1816
20:56:44|1.1816
20:56:44|1.1816
20:56:45|1.1816
20:56:46|1.1816
20:56:47|1.1816
20:56:49|1.1816
20:56:49|1.1816
20:56:50|1.1816
20:56:51|1.1816
20:56:53|1.1816
20:56:54|1.1816
20:56:55|1.1817
20:56:56|1.1817
20:56:57|1.1817
20:56:58|1.1817
20:56:59|1.18255
20:57:00|1.18255
20:57:01|1.18317
20:57:02|1.18348
20:57:03|1.18348
20:57:04|1.18348
20:57:04|1.18342
20:57:06|1.18342
20:57:08|1.18342
20:57:08|1.18342
20:57:10|1.18499
20:57:12|1.18499
20:57:12|1.18499
20:57:14|1.18515
20:57:15|1.18515
20:57:17|1.18472
20:57:17|1.18463
20:57:18|1.18463
20:57:19|1.18463
20:57:20|1.18463
20:57:21|1.18463
20:57:22|1.18462
20:57:23|1.18462
20:57:24|1.18462
20:57:25|1.18427
20:57:26|1.18427
20:57:27|1.18456
20:57:28|1.18426
20:57:29|1.18426
20:57:30|1.18416
20:57:31|1.18416
20:57:32|1.18426
20:57:33|1.18485
20:57:35|1.18463
20:57:36|1.18426
20:57:37|1.18453
20:57:38|1.18464
20:57:39|1.18464
20:57:40|1.18464
20:57:41|1.18464
20:57:42|1.18464
20:57:43|1.18464
20:57:44|1.18464
20:57:45|1.18464
20:57:47|1.18464
20:57:47|1.1849
20:57:48|1.1849
20:57:49|1.1849
20:57:50|1.1849
20:57:51|1.1849
20:57:52|1.1849
20:57:53|1.1849
20:57:55|1.18502
20:57:55|1.18502
20:57:56|1.18456
20:57:57|1.18456
20:57:58|1.184
20:57:59|1.18398
20:58:00|1.18398
20:58:01|1.18419
20:58:02|1.18478
20:58:03|1.18478
20:58:04|1.1856
20:58:05|1.18517
20:58:06|1.1847
20:58:07|1.1847
20:58:09|1.1847
20:58:11|1.1842
20:58:12|1.18392
20:58:13|1.18392
20:58:14|1.18392
20:58:16|1.1843
20:58:16|1.1843
20:58:17|1.1843
20:58:18|1.1843
20:58:19|1.1843
20:58:20|1.1843
20:58:21|1.18329
20:58:22|1.18354
20:58:23|1.18354
20:58:24|1.18354
20:58:25|1.18354
20:58:26|1.18354
20:58:27|1.18302
20:58:28|1.18291
20:58:29|1.18291
20:58:30|1.18291
20:58:31|1.18291
20:58:32|1.18291
20:58:34|1.18291
20:58:34|1.18233
20:58:35|1.18233
20:58:36|1.18233
20:58:37|1.18233
20:58:38|1.18233
20:58:39|1.18233
20:58:40|1.18233
20:58:41|1.18233
20:58:42|1.18233
20:58:43|1.18233
20:58:44|1.18233
20:58:45|1.18233
20:58:46|1.18233
20:58:47|1.18233
20:58:48|1.18233
20:58:50|1.18258
20:58:50|1.18258
20:58:52|1.18236
20:58:53|1.18236
20:58:54|1.18266
20:58:55|1.18266
20:58:56|1.18261
20:58:57|1.18261
20:58:57|1.18261
20:58:59|1.18261
20:59:00|1.18261
20:59:01|1.18261
20:59:02|1.18261
20:59:02|1.18249
20:59:05|1.18177
20:59:05|1.18163
20:59:06|1.18158
20:59:07|1.18158
20:59:09|1.18207
20:59:11|1.18207
20:59:12|1.18206
20:59:13|1.18206
20:59:14|1.18184
20:59:15|1.18184
20:59:16|1.18184
20:59:17|1.18184
20:59:18|1.18184
20:59:20|1.18184
20:59:20|1.18259
20:59:22|1.18313
20:59:23|1.18311
20:59:24|1.1825
20:59:25|1.18243
20:59:26|1.18243
20:59:27|1.18243
20:59:28|1.18215
20:59:29|1.18188
20:59:30|1.18213
20:59:31|1.18213
20:59:31|1.18213
20:59:33|1.18213
20:59:34|1.18213
20:59:35|1.18213
20:59:36|1.18213
20:59:37|1.18213
20:59:38|1.18212
20:59:39|1.18212
20:59:41|1.18212
20:59:41|1.18212
20:59:42|1.18212
20:59:43|1.18212
20:59:44|1.18212
20:59:45|1.18283
20:59:46|1.1836
20:59:47|1.18367
20:59:48|1.18366
20:59:49|1.1835
20:59:50|1.1835
20:59:51|1.18321
20:59:52|1.18319
20:59:53|1.18319
20:59:54|1.18319
20:59:55|1.18329
20:59:56|1.18329
20:59:57|1.18329
20:59:58|1.18428
20:59:59|1.18501
21:00:00|1.18561
21:00:01|1.18582
21:00:02|1.18577
21:00:03|1.18594
21:00:04|1.1858
21:00:05|1.18591
21:00:06|1.18591
21:00:07|1.18591
21:00:09|1.18591
21:00:11|1.18591
21:00:12|1.18553
21:00:14|1.18553
21:00:14|1.18494
21:00:15|1.18401
21:00:16|1.18401
21:00:17|1.18401
21:00:18|1.18401
21:00:19|1.18401
21:00:20|1.18401
21:00:22|1.1836
21:00:23|1.18384
21:00:24|1.18324
21:00:24|1.18321
21:00:26|1.18321
21:00:27|1.18322
21:00:28|1.18321
21:00:29|1.18321
21:00:30|1.18321
21:00:31|1.18302
21:00:32|1.18302
21:00:33|1.1828
21:00:34|1.18258
21:00:35|1.18235
21:00:36|1.18235
21:00:36|1.18235
21:00:38|1.18235
21:00:39|1.18182
21:00:40|1.18182
21:00:41|1.18182
21:00:42|1.18182
21:00:43|1.18182
21:00:43|1.18172
21:00:45|1.18182
21:00:46|1.18182
21:00:47|1.18182
21:00:47|1.18189
21:00:49|1.18213
21:00:49|1.18218
21:00:51|1.18218
21:00:51|1.18218
21:00:52|1.18218
21:00:54|1.18218
21:00:55|1.18218
21:00:56|1.18218
21:00:57|1.1818
21:00:58|1.1818
21:00:59|1.1818
21:01:00|1.1812
21:01:01|1.1812
21:01:02|1.18103
21:01:03|1.18103
21:01:04|1.18103
21:01:05|1.18156
21:01:06|1.1821
21:01:07|1.1821
21:01:08|1.18191
21:01:09|1.18191
21:01:11|1.18185
21:01:12|1.18156
21:01:13|1.18156
21:01:14|1.18156
21:01:15|1.18156
21:01:16|1.18156
21:01:16|1.18156
21:01:18|1.18156
21:01:19|1.18178
21:01:20|1.18125
21:01:21|1.18121
21:01:22|1.18121
21:01:23|1.18155
21:01:24|1.18155
21:01:25|1.18155
21:01:26|1.18155
21:01:27|1.18155
21:01:28|1.18155
21:01:29|1.18155
21:01:30|1.18155
21:01:31|1.18155
21:01:32|1.18113
21:01:32|1.18113
21:01:34|1.18113
21:01:35|1.18113
21:01:36|1.18113
21:01:36|1.18113
21:01:38|1.18113
21:01:40|1.18113
21:01:40|1.18125
21:01:41|1.18125
21:01:42|1.18113
21:01:43|1.18113
21:01:44|1.18113
21:01:45|1.18113
21:01:46|1.18116
21:01:47|1.18178
21:01:48|1.18188
21:01:49|1.18179
21:01:50|1.18161
21:01:51|1.18161
21:01:52|1.18161
21:01:53|1.18161
21:01:54|1.18161
21:01:55|1.18161
21:01:56|1.18161
21:01:57|1.18161
21:01:58|1.18161
21:01:59|1.18133
21:02:00|1.18132
21:02:01|1.18126
21:02:02|1.18126
21:02:03|1.18126
21:02:04|1.18126
21:02:05|1.18126
21:02:07|1.18228
21:02:07|1.18228
21:02:08|1.18228
21:02:09|1.18228
21:02:10|1.18228
21:02:12|1.18277
21:02:14|1.18247
21:02:15|1.18247
21:02:16|1.18261
21:02:17|1.18259
21:02:18|1.1829
21:02:20|1.1829
21:02:20|1.1829
21:02:21|1.1829
21:02:22|1.1829
21:02:23|1.1829
21:02:24|1.1829
21:02:25|1.1829
21:02:26|1.18299
21:02:27|1.18292
21:02:28|1.18292
21:02:29|1.18272
21:02:30|1.1832
21:02:31|1.1832
21:02:32|1.1832
21:02:33|1.1832
21:02:35|1.1832
21:02:35|1.1832
21:02:36|1.1832
21:02:37|1.1832
21:02:38|1.1832
21:02:39|1.18319
21:02:40|1.18319
21:02:41|1.18319
21:02:42|1.18175
21:02:43|1.18242
21:02:44|1.18236
21:02:46|1.18256
21:02:47|1.18256
21:02:48|1.18256
21:02:48|1.18238
21:02:50|1.18238
21:02:51|1.18262
21:02:52|1.18262
21:02:53|1.18262
21:02:54|1.18262
21:02:55|1.18233
21:02:56|1.18268
21:02:56|1.18268
21:02:58|1.18268
21:03:00|1.18268
21:03:00|1.18268
21:03:01|1.18268
21:03:02|1.1832
21:03:03|1.1837
21:03:04|1.1837
21:03:05|1.1837
21:03:06|1.1837
21:03:07|1.1837
21:03:08|1.18345
21:03:09|1.18345
21:03:10|1.18345
21:03:12|1.18343
21:03:14|1.18301
21:03:15|1.18232
21:03:17|1.18229
21:03:17|1.18229
21:03:18|1.18229
21:03:19|1.18273
21:03:20|1.18233
21:03:21|1.18233
21:03:22|1.18233
21:03:23|1.1826
21:03:24|1.1826
21:03:25|1.1826
21:03:26|1.18211
21:03:27|1.18211
21:03:28|1.18172
21:03:29|1.18172
21:03:30|1.18172
21:03:31|1.18176
21:03:32|1.18176
21:03:33|1.18176
21:03:34|1.18176
21:03:35|1.18142
21:03:36|1.18165
21:03:37|1.18205
21:03:38|1.18205
21:03:40|1.1823
21:03:41|1.18211
21:03:42|1.18211
21:03:43|1.18211
21:03:44|1.18211
21:03:44|1.182
21:03:46|1.182
21:03:47|1.182
21:03:48|1.182
21:03:49|1.182
21:03:50|1.182
21:03:51|1.182
21:03:52|1.18179
21:03:53|1.18179
21:03:54|1.18179
21:03:54|1.18199
21:03:56|1.18162
21:03:57|1.18162
21:03:58|1.1822
21:03:59|1.1822
21:04:00|1.18219
21:04:00|1.18219
21:04:01|1.18211
21:04:03|1.18217
21:04:04|1.18217
21:04:05|1.18217
21:04:06|1.18217
21:04:06|1.18217
21:04:08|1.18217
21:04:08|1.18217
21:04:10|1.18065
21:04:10|1.18064
21:04:13|1.18064
21:04:14|1.18064
21:04:15|1.18064
21:04:16|1.18064
21:04:18|1.1806
21:04:18|1.1805
21:04:19|1.1805
21:04:20|1.18066
21:04:21|1.18085
21:04:22|1.18085
21:04:23|1.18085
21:04:24|1.18
21:04:25|1.18
21:04:27|1.18
21:04:27|1.18
21:04:28|1.1806
21:04:29|1.1806
21:04:30|1.1806
21:04:31|1.1806
21:04:32|1.1806
21:04:33|1.18031
21:04:34|1.18031
21:04:35|1.18075
21:04:36|1.18075
21:04:37|1.18082
21:04:38|1.18082
21:04:39|1.18082
21:04:41|1.18082
21:04:42|1.18082
21:04:43|1.18015
21:04:44|1.18
21:04:45|1.17993
21:04:45|1.17993
21:04:47|1.17988
21:04:47|1.17988
21:04:48|1.17988
21:04:50|1.17988
21:04:51|1.17988
21:04:52|1.17988
21:04:52|1.17988
21:04:54|1.17988
21:04:55|1.17979
21:04:56|1.18031
21:04:57|1.18031
21:04:58|1.18134
21:04:59|1.18135
21:05:00|1.18148
21:05:01|1.18148
21:05:02|1.18148
21:05:03|1.18148
21:05:04|1.18148
21:05:05|1.18148
21:05:06|1.18166
21:05:07|1.18166
21:05:08|1.18166
21:05:08|1.18166
21:05:10|1.18171
21:05:11|1.18171
21:05:11|1.18171
21:05:14|1.18171
21:05:15|1.18171
21:05:16|1.18096
21:05:17|1.181
21:05:18|1.181
21:05:19|1.181
21:05:20|1.181
21:05:21|1.18089
21:05:23|1.18075
21:05:24|1.18075
21:05:25|1.18075
21:05:26|1.18075
21:05:27|1.18075
21:05:28|1.18075
21:05:29|1.18075
21:05:30|1.18075
21:05:31|1.18075
21:05:33|1.18074
21:05:33|1.18134
21:05:34|1.18154
21:05:36|1.18151
21:05:36|1.18142
21:05:38|1.18142
21:05:39|1.18142
21:05:40|1.18142
21:05:41|1.18142
21:05:42|1.18142
21:05:43|1.18049
21:05:44|1.18029
21:05:45|1.18029
21:05:46|1.18018
21:05:47|1.18018
21:05:48|1.18018
21:05:49|1.18018
21:05:50|1.18018
21:05:51|1.18028
21:05:52|1.18034
21:05:53|1.18034
21:05:54|1.18028
21:05:55|1.18023
21:05:56|1.18023
21:05:57|1.18023
21:05:58|1.18023
21:05:59|1.18019
21:06:00|1.18019
21:06:01|1.18021
21:06:02|1.18018
21:06:03|1.18018
21:06:04|1.18018
21:06:05|1.18002
21:06:06|1.18002
21:06:07|1.18002
21:06:08|1.18002
21:06:09|1.18002
21:06:10|1.17977
21:06:12|1.17989
21:06:12|1.17948
21:06:14|1.17944
21:06:15|1.17928
21:06:16|1.17928
21:06:18|1.17918
21:06:19|1.17863
21:06:20|1.17806
21:06:21|1.17801
21:06:22|1.17801
21:06:23|1.17801
21:06:24|1.17801
21:06:25|1.17773
21:06:26|1.17773
21:06:27|1.17854
21:06:28|1.17854
21:06:29|1.17868
21:06:30|1.17868
21:06:31|1.1793
21:06:32|1.17945
21:06:33|1.17945
21:06:34|1.17934
21:06:35|1.17942
21:06:36|1.17942
21:06:37|1.17942
21:06:38|1.17942
21:06:39|1.17942
21:06:40|1.17942
21:06:41|1.17942
21:06:42|1.17942
21:06:43|1.17942
21:06:44|1.17942
21:06:45|1.17942
21:06:46|1.17974
21:06:47|1.1799
21:06:48|1.17989
21:06:49|1.17989
21:06:51|1.17989
21:06:52|1.17989
21:06:53|1.17928
21:06:54|1.17928
21:06:55|1.17942
21:06:56|1.17943
21:06:57|1.17943
21:06:58|1.17875
21:06:59|1.17993
21:07:00|1.17993
21:07:01|1.17993
21:07:02|1.17993
21:07:03|1.17907
21:07:04|1.17907
21:07:05|1.17907
21:07:06|1.17928
21:07:07|1.17928
21:07:08|1.17928
21:07:09|1.17928
21:07:10|1.17928
21:07:11|1.18
21:07:12|1.18
21:07:13|1.17907
21:07:14|1.17907
21:07:16|1.17907
21:07:17|1.17907
21:07:19|1.17907
21:07:20|1.18
21:07:20|1.18
21:07:22|1.17949
21:07:23|1.17949
21:07:24|1.17896
21:07:26|1.17896
21:07:26|1.17896
21:07:27|1.17896
21:07:28|1.17896
21:07:29|1.17924
21:07:30|1.17924
21:07:31|1.17924
21:07:32|1.17923
21:07:33|1.17923
21:07:34|1.17923
21:07:35|1.17942
21:07:36|1.17942
21:07:37|1.17942
21:07:38|1.17942
21:07:39|1.179
21:07:41|1.17874
21:07:41|1.17874
21:07:42|1.17907
21:07:43|1.17901
21:07:44|1.17901
21:07:46|1.17954
21:07:46|1.18014
21:07:47|1.18014
21:07:48|1.18014
21:07:49|1.18014
21:07:51|1.18014
21:07:51|1.18014
21:07:52|1.18014
21:07:53|1.18014
21:07:54|1.18014
21:07:55|1.18014
21:07:56|1.18014
21:07:57|1.18014
21:07:58|1.18014
21:07:59|1.18014
21:08:00|1.18016
21:08:01|1.18016
21:08:02|1.18016
21:08:03|1.18026
21:08:04|1.18026
21:08:05|1.18026
21:08:06|1.18026
21:08:08|1.18026
21:08:08|1.18026
21:08:09|1.18042
21:08:10|1.18042
21:08:11|1.18061
21:08:12|1.1808
21:08:13|1.1808
21:08:14|1.18098
21:08:16|1.18101
21:08:18|1.18012
21:08:18|1.18012
21:08:20|1.18012
21:08:21|1.18012
21:08:22|1.18012
21:08:23|1.18012
21:08:24|1.18012
21:08:25|1.18012
21:08:26|1.18108
21:08:27|1.17996
21:08:29|1.17996
21:08:29|1.17996
21:08:30|1.17996
21:08:31|1.17996
21:08:32|1.17996
21:08:33|1.17996
21:08:35|1.17996
21:08:35|1.17996
21:08:36|1.17996
21:08:37|1.17996
21:08:38|1.18001
21:08:40|1.18001
21:08:40|1.18001
21:08:41|1.18001
21:08:42|1.18001
21:08:43|1.18001
21:08:44|1.18001
21:08:45|1.17989
21:08:46|1.17884
21:08:47|1.17894
21:08:48|1.17894
21:08:49|1.17894
21:08:51|1.17919
21:08:51|1.17919
21:08:52|1.17919
21:08:53|1.17919
21:08:54|1.17919
21:08:56|1.17904
21:08:56|1.17904
21:08:57|1.17904
21:08:58|1.17904
21:08:59|1.17891
21:09:00|1.17885
21:09:01|1.17885
21:09:02|1.17885
21:09:03|1.17874
21:09:05|1.17874
21:09:06|1.17874
21:09:07|1.17874
21:09:08|1.17878
21:09:09|1.17878
21:09:10|1.17878
21:09:12|1.17878
21:09:12|1.17878
21:09:13|1.17878
21:09:14|1.17862
21:09:15|1.17862
21:09:17|1.17862
21:09:18|1.17862
21:09:20|1.17882
21:09:21|1.17915
21:09:22|1.17929
21:09:23|1.1786
21:09:24|1.1786
21:09:25|1.1786
21:09:26|1.1786
21:09:27|1.1786
21:09:28|1.1786
21:09:29|1.1793
21:09:30|1.1793
21:09:31|1.1793
21:09:32|1.1793
21:09:33|1.1793
21:09:34|1.17929
21:09:35|1.17929
21:09:36|1.1793
21:09:36|1.1793
21:09:38|1.18
21:09:39|1.18
21:09:40|1.18
21:09:41|1.18
21:09:42|1.18017
21:09:43|1.18017
21:09:43|1.18044
21:09:45|1.18002
21:09:46|1.18002
21:09:47|1.18049
21:09:48|1.18049
21:09:49|1.18019
21:09:50|1.18019
21:09:50|1.18019
21:09:52|1.18019
21:09:53|1.18026
21:09:53|1.18048
21:09:55|1.18048
21:09:56|1.18031
21:09:58|1.17951
21:09:58|1.17951
21:09:59|1.17988
21:10:00|1.17954
21:10:01|1.17954
21:10:02|1.17954
21:10:03|1.17954
21:10:04|1.17954
21:10:05|1.17954
21:10:06|1.17954
21:10:07|1.17943
21:10:08|1.17943
21:10:09|1.17943
21:10:10|1.17943
21:10:11|1.17943
21:10:12|1.17943
21:10:13|1.17943
21:10:14|1.17943
21:10:15|1.17995
21:10:16|1.17995
21:10:18|1.17995
21:10:20|1.17995
21:10:20|1.17995
21:10:22|1.17995
21:10:23|1.17995
21:10:24|1.17995
21:10:25|1.17995
21:10:26|1.17995
21:10:27|1.17995
21:10:28|1.17995
21:10:29|1.17995
21:10:30|1.17995
21:10:32|1.17978
21:10:32|1.17978
21:10:33|1.17978
21:10:34|1.17978
21:10:35|1.17978
21:10:36|1.17978
21:10:37|1.17978
21:10:38|1.17978
21:10:39|1.17978
21:10:40|1.17978
21:10:41|1.17978
21:10:42|1.17978
21:10:43|1.17978
21:10:44|1.17978
21:10:45|1.17978
21:10:46|1.17978
21:10:47|1.17978
21:10:48|1.17934
21:10:49|1.17934
21:10:50|1.17934
21:10:51|1.17934
21:10:52|1.17934
21:10:53|1.17934
21:10:54|1.17936
21:10:55|1.17944
21:10:56|1.17891
21:10:57|1.17876
21:10:58|1.17876
21:10:59|1.17876
21:11:00|1.17932
21:11:01|1.17932
21:11:02|1.17932
21:11:03|1.17879
21:11:04|1.1788
21:11:05|1.1788
21:11:06|1.17879
21:11:07|1.17879
21:11:08|1.17879
21:11:09|1.17879
21:11:10|1.17879
21:11:11|1.17879
21:11:12|1.17879
21:11:13|1.17879
21:11:14|1.17879
21:11:15|1.17879
21:11:16|1.17863
21:11:17|1.17863
21:11:19|1.17863
21:11:21|1.17863
21:11:22|1.17863
21:11:24|1.17863
21:11:24|1.17863
21:11:25|1.17863
21:11:26|1.17863
21:11:27|1.17863
21:11:28|1.17863
21:11:29|1.17863
21:11:31|1.17863
21:11:32|1.17863
21:11:33|1.17978
21:11:34|1.17978
21:11:35|1.17978
21:11:36|1.17978
21:11:37|1.17994
21:11:38|1.17994
21:11:39|1.17994
21:11:40|1.17994
21:11:41|1.17944
21:11:42|1.17944
21:11:44|1.17944
21:11:44|1.17944
21:11:45|1.17908
21:11:47|1.17908
21:11:48|1.17908
21:11:49|1.17908
21:11:50|1.17937
21:11:51|1.17937
21:11:52|1.17937
21:11:53|1.17937
21:11:54|1.17937
21:11:55|1.17937
21:11:56|1.17878
21:11:57|1.17878
21:11:58|1.17878
21:11:59|1.17996
21:11:59|1.17886
21:12:01|1.1786
21:12:02|1.1786
21:12:02|1.1786
21:12:03|1.1786
21:12:05|1.18
21:12:06|1.18071
21:12:07|1.18077
21:12:08|1.18077
21:12:09|1.18042
21:12:10|1.18042
21:12:12|1.18042
21:12:12|1.18042
21:12:13|1.18042
21:12:14|1.18042
21:12:15|1.18042
21:12:16|1.18042
21:12:17|1.18098
21:12:18|1.18098
21:12:20|1.18274
21:12:22|1.18273
21:12:22|1.18273
21:12:23|1.18273
21:12:24|1.18225
21:12:26|1.18258
21:12:27|1.18258
21:12:28|1.18258
21:12:29|1.18258
21:12:30|1.18195
21:12:31|1.18195
21:12:31|1.18195
21:12:33|1.18195
21:12:34|1.18195
21:12:35|1.18195
21:12:36|1.1817
21:12:37|1.1817
21:12:39|1.18129
21:12:39|1.18129
21:12:40|1.18129
21:12:41|1.18129
21:12:42|1.18129
21:12:43|1.18129
21:12:45|1.18166
21:12:46|1.18166
21:12:47|1.18099
21:12:48|1.18099
21:12:49|1.18099
21:12:50|1.18099
21:12:51|1.18099
21:12:52|1.18099
21:12:53|1.18099
21:12:54|1.18099
21:12:54|1.18099
21:12:56|1.18099
21:12:57|1.18099
21:12:58|1.18238
21:12:59|1.18238
21:12:59|1.18238
21:13:01|1.18238
21:13:01|1.18238
21:13:03|1.18238
21:13:04|1.18238
21:13:05|1.18238
21:13:05|1.18238
21:13:07|1.18238
21:13:07|1.18212
21:13:09|1.18212
21:13:10|1.18212
21:13:11|1.18212
21:13:12|1.18212
21:13:13|1.18212
21:13:13|1.18212
21:13:15|1.18212
21:13:15|1.18212
21:13:17|1.18171
21:13:18|1.18231
21:13:19|1.18231
21:13:20|1.18231
21:13:22|1.18231
21:13:23|1.18231
21:13:25|1.18249
21:13:25|1.18249
21:13:26|1.18249
21:13:28|1.18254
21:13:29|1.18254
21:13:30|1.18254
21:13:31|1.18254
21:13:32|1.18217
21:13:33|1.18217
21:13:34|1.18199
21:13:35|1.18199
21:13:36|1.18199
21:13:37|1.18199
21:13:38|1.18199
21:13:38|1.18199
21:13:41|1.183
21:13:41|1.183
21:13:42|1.183
21:13:43|1.18299
21:13:44|1.18299
21:13:45|1.18299
21:13:46|1.18299
21:13:47|1.18299
21:13:48|1.18217
21:13:49|1.18217
21:13:50|1.18217
21:13:51|1.18217
21:13:52|1.183
21:13:53|1.18321
21:13:54|1.18321
21:13:55|1.18321
21:13:56|1.18321
21:13:57|1.18321
21:13:58|1.18321
21:13:59|1.18321
21:14:00|1.1838
21:14:01|1.18445
21:14:02|1.18445
21:14:03|1.18445
21:14:04|1.18445
21:14:05|1.18445
21:14:06|1.18445
21:14:07|1.18462
21:14:08|1.18427
21:14:09|1.18491
21:14:10|1.18482
21:14:11|1.18482
21:14:12|1.18482
21:14:13|1.18482
21:14:14|1.18395
21:14:15|1.18395
21:14:16|1.18395
21:14:17|1.18395
21:14:18|1.18395
21:14:19|1.18395
21:14:20|1.18395
21:14:22|1.18395
21:14:24|1.18395
21:14:25|1.18395
21:14:27|1.18486
21:14:27|1.18486
21:14:29|1.18486
21:14:31|1.18486
21:14:31|1.1845
21:14:32|1.1845
21:14:33|1.1845
21:14:34|1.1845
21:14:35|1.1845
21:14:36|1.1845
21:14:37|1.1845
21:14:38|1.1845
21:14:39|1.1845
21:14:40|1.18498
21:14:41|1.18443
21:14:42|1.18443
21:14:43|1.18443
21:14:44|1.18443
21:14:45|1.18443
21:14:46|1.18443
21:14:47|1.18443
21:14:48|1.18443
21:14:49|1.18443
21:14:50|1.18443
21:14:51|1.18443
21:14:52|1.18443
21:14:53|1.18443
21:14:54|1.18443
21:14:55|1.18467
21:14:56|1.18467
21:14:57|1.18467
21:14:58|1.18443
21:14:59|1.18443
21:15:00|1.18443
21:15:01|1.18443
21:15:02|1.18443
21:15:03|1.18443
21:15:04|1.18443
21:15:05|1.18443
21:15:06|1.18443
21:15:07|1.18443
21:15:08|1.18443
21:15:09|1.18443
21:15:10|1.18443
21:15:11|1.18443
21:15:12|1.18443
21:15:13|1.18443
21:15:14|1.18443
21:15:15|1.18443
21:15:16|1.18443
21:15:17|1.18443
21:15:18|1.18443
21:15:19|1.18443
21:15:20|1.18443
21:15:21|1.18443
21:15:22|1.18443
21:15:23|1.18443
21:15:25|1.18443
21:15:27|1.18443
21:15:27|1.18448
21:15:28|1.18448
21:15:29|1.18448
21:15:30|1.18448
21:15:31|1.18449
21:15:32|1.18449
21:15:33|1.18431
21:15:35|1.18431
21:15:35|1.18472
21:15:37|1.18472
21:15:38|1.18472
21:15:39|1.18472
21:15:40|1.18472
21:15:41|1.18421
21:15:41|1.18418
21:15:43|1.18418
21:15:44|1.18418
21:15:44|1.18418
21:15:46|1.18418
21:15:46|1.18418
21:15:48|1.18418
21:15:49|1.18418
21:15:50|1.18418
21:15:51|1.18431
21:15:52|1.18388
21:15:52|1.18388
21:15:54|1.18388
21:15:55|1.18388
21:15:56|1.18388
21:15:57|1.1839
21:15:58|1.1839
21:15:58|1.1839
21:16:00|1.1839
21:16:00|1.1839
21:16:02|1.18302
21:16:04|1.18302
21:16:04|1.18302
21:16:05|1.18302
21:16:06|1.18302
21:16:08|1.18302
21:16:09|1.18299
21:16:10|1.18299
21:16:11|1.18299
21:16:12|1.18299
21:16:12|1.18299
21:16:14|1.18283
21:16:15|1.18283
21:16:16|1.18283
21:16:17|1.18283
21:16:18|1.18283
21:16:18|1.18283
21:16:20|1.18283
21:16:21|1.18283
21:16:22|1.18283
21:16:23|1.18369
21:16:25|1.18369
21:16:26|1.18369
21:16:28|1.18362
21:16:29|1.18362
21:16:30|1.18362
21:16:30|1.18362
21:16:32|1.18362
21:16:33|1.18362
21:16:34|1.18362
21:16:36|1.18362
21:16:36|1.18362
21:16:38|1.184
21:16:39|1.184
21:16:40|1.184
21:16:40|1.18433
21:16:41|1.18433
21:16:43|1.18447
21:16:43|1.18552
21:16:44|1.18568
21:16:46|1.18568
21:16:47|1.18568
21:16:47|1.18568
21:16:49|1.18568
21:16:50|1.18568
21:16:51|1.18568
21:16:52|1.185
21:16:53|1.185
21:16:53|1.185
21:16:55|1.185
21:16:56|1.18445
21:16:56|1.18445
21:16:58|1.18445
21:16:59|1.18445
21:17:00|1.18445
21:17:01|1.18445
21:17:02|1.18499
21:17:02|1.18497
21:17:04|1.18497
21:17:05|1.18497
21:17:06|1.18497
21:17:07|1.18497
21:17:07|1.18497
21:17:09|1.18497
21:17:10|1.18497
21:17:10|1.18497
21:17:11|1.1845
21:17:13|1.1845
21:17:14|1.1845
21:17:15|1.1845
21:17:17|1.1845
21:17:17|1.1845
21:17:18|1.1845
21:17:19|1.1845
21:17:20|1.1845
21:17:21|1.1845
21:17:22|1.1845
21:17:23|1.1845
21:17:24|1.1845
21:17:26|1.18593
21:17:26|1.18593
21:17:28|1.18587
21:17:29|1.18587
21:17:30|1.18587
21:17:31|1.18587
21:17:32|1.18587
21:17:33|1.18587
21:17:34|1.18587
21:17:34|1.18587
21:17:36|1.18587
21:17:37|1.18587
21:17:38|1.18587
21:17:39|1.18587
21:17:40|1.18587
21:17:41|1.18587
21:17:42|1.18587
21:17:43|1.18587
21:17:44|1.18587
21:17:45|1.18587
21:17:46|1.18587
21:17:47|1.18587
21:17:48|1.18587
21:17:49|1.18587
21:17:50|1.18587
21:17:51|1.18538
21:17:52|1.18538
21:17:53|1.18538
21:17:54|1.18538
21:17:55|1.1852
21:17:56|1.1852
21:17:57|1.1852
21:17:58|1.1858
21:17:59|1.1858
21:18:00|1.1858
21:18:02|1.1852
21:18:02|1.18519
21:18:03|1.18519
21:18:04|1.185
21:18:05|1.18583
21:18:06|1.18583
21:18:07|1.18458
21:18:08|1.18458
21:18:09|1.18458
21:18:10|1.18458
21:18:11|1.18458
21:18:12|1.18485
21:18:14|1.184
21:18:14|1.18362
21:18:16|1.18362
21:18:17|1.18326
21:18:18|1.18326
21:18:19|1.18326
21:18:20|1.18326
21:18:21|1.18326
21:18:22|1.18326
21:18:23|1.18326
21:18:24|1.18326
21:18:25|1.18326
21:18:27|1.18326
21:18:27|1.18326
21:18:29|1.1832
21:18:31|1.1832
21:18:31|1.1832
21:18:32|1.1832
21:18:33|1.1832
21:18:34|1.1832
21:18:35|1.1832
21:18:36|1.1832
21:18:38|1.18326
21:18:39|1.18326
21:18:40|1.18326
21:18:41|1.18341
21:18:42|1.18343
21:18:42|1.18343
21:18:43|1.18343
21:18:44|1.18343
21:18:46|1.18343
21:18:47|1.18341
21:18:48|1.18341
21:18:49|1.18384
21:18:50|1.18384
21:18:51|1.18385
21:18:51|1.18385
21:18:53|1.18385
21:18:54|1.18385
21:18:55|1.18385
21:18:56|1.18386
21:18:57|1.18386
21:18:57|1.18386
21:18:59|1.18386
21:19:00|1.18386
21:19:01|1.18384
21:19:02|1.18385
21:19:03|1.18385
21:19:04|1.18385
21:19:05|1.18385
21:19:06|1.18385
21:19:07|1.18403
21:19:08|1.18403
21:19:09|1.18432
21:19:10|1.1842
21:19:11|1.1842
21:19:12|1.1842
21:19:13|1.1842
21:19:13|1.1842
21:19:15|1.1842
21:19:16|1.18457
21:19:17|1.18457
21:19:18|1.18426
21:19:19|1.18427
21:19:20|1.18427
21:19:21|1.18427
21:19:22|1.18427
21:19:23|1.18427
21:19:24|1.18427
21:19:25|1.18471
21:19:25|1.18471
21:19:27|1.18471
21:19:29|1.18471
21:19:30|1.18302
21:19:31|1.1825
21:19:32|1.1825
21:19:33|1.18221
21:19:34|1.18222
21:19:35|1.18245
21:19:37|1.18196
21:19:38|1.18196
21:19:39|1.18196
21:19:40|1.18175
21:19:41|1.18175
21:19:42|1.18175
21:19:43|1.18171
21:19:44|1.18171
21:19:45|1.18061
21:19:46|1.18061
21:19:47|1.18061
21:19:48|1.18061
21:19:49|1.18061
21:19:50|1.18061
21:19:51|1.18061
21:19:52|1.18061
21:19:53|1.18061
21:19:54|1.18061
21:19:55|1.1812
21:19:56|1.1812
21:19:57|1.1812
21:19:58|1.1812
21:19:59|1.1808
21:20:00|1.1808
21:20:02|1.18111
21:20:02|1.18111
21:20:03|1.18075
21:20:04|1.18075
21:20:05|1.18075
21:20:06|1.18075
21:20:07|1.18075
21:20:08|1.18075
21:20:09|1.18095
21:20:10|1.18068
21:20:12|1.18068
21:20:12|1.18068
21:20:14|1.18068
21:20:15|1.18068
21:20:16|1.18068
21:20:17|1.18107
21:20:17|1.18107
21:20:18|1.18127
21:20:20|1.18127
21:20:20|1.18127
21:20:22|1.18127
21:20:23|1.18127
21:20:24|1.18127
21:20:25|1.18127
21:20:26|1.18127
21:20:27|1.18127
21:20:29|1.18148
21:20:30|1.18161
21:20:31|1.18161
21:20:33|1.18158
21:20:33|1.1817
21:20:35|1.1817
21:20:36|1.1817
21:20:37|1.1817
21:20:38|1.1817
21:20:39|1.1817
21:20:40|1.1817
21:20:40|1.1817
21:20:42|1.18179
21:20:42|1.18179
21:20:44|1.18243
21:20:45|1.18242
21:20:46|1.18242
21:20:47|1.18269
21:20:47|1.18269
21:20:49|1.18293
21:20:50|1.18275
21:20:50|1.18275
21:20:52|1.18275
21:20:53|1.18276
21:20:54|1.18276
21:20:54|1.18292
21:20:56|1.18292
21:20:57|1.18319
21:20:58|1.18319
21:20:59|1.18336
21:20:59|1.18336
21:21:01|1.18336
21:21:02|1.18336
21:21:02|1.18336
21:21:04|1.18308
21:21:05|1.18308
21:21:06|1.18328
21:21:07|1.18328
21:21:07|1.18338
21:21:09|1.18338
21:21:09|1.1834
21:21:11|1.18337
21:21:11|1.18337
21:21:12|1.18337
21:21:13|1.18319
21:21:15|1.18319
21:21:16|1.18319
21:21:16|1.18319
21:21:18|1.18319
21:21:19|1.18319
21:21:19|1.18319
21:21:21|1.18319
21:21:22|1.18319
21:21:22|1.18319
21:21:24|1.18319
21:21:25|1.18319
21:21:26|1.18319
21:21:26|1.18314
21:21:28|1.18314
21:21:29|1.18314
21:21:31|1.18314
21:21:31|1.18314
21:21:32|1.18314
21:21:33|1.18314
21:21:34|1.18314
21:21:35|1.18314
21:21:37|1.18314
21:21:38|1.18314
21:21:39|1.18314
21:21:40|1.18277
21:21:41|1.18277
21:21:42|1.18277
21:21:43|1.18277
21:21:44|1.18277
21:21:45|1.18277
21:21:45|1.18277
21:21:47|1.18277
21:21:47|1.1826
21:21:49|1.1826
21:21:50|1.1826
21:21:51|1.1826
21:21:52|1.1826
21:21:53|1.1826
21:21:53|1.18272
21:21:55|1.18272
21:21:56|1.18272
21:21:57|1.18273
21:21:58|1.18289
21:21:59|1.18289
21:22:00|1.18297
21:22:01|1.18297
21:22:02|1.18297
21:22:03|1.18297
21:22:04|1.18297
21:22:05|1.18297
21:22:06|1.18194
21:22:07|1.18194
21:22:07|1.18194
21:22:09|1.18194
21:22:09|1.18194
21:22:11|1.18194
21:22:12|1.18194
21:22:13|1.18194
21:22:14|1.18225
21:22:15|1.18225
21:22:16|1.18225
21:22:17|1.18225
21:22:18|1.18225
21:22:18|1.18225
21:22:20|1.18225
21:22:21|1.18225
21:22:22|1.18225
21:22:23|1.18225
21:22:24|1.18225
21:22:24|1.18225
21:22:26|1.18128
21:22:27|1.18129
21:22:28|1.18129
21:22:30|1.18132
21:22:30|1.18132
21:22:31|1.18132
21:22:32|1.18132
21:22:33|1.18132
21:22:35|1.18132
21:22:36|1.18132
21:22:37|1.18155
21:22:37|1.18155
21:22:39|1.18155
21:22:40|1.18155
21:22:41|1.18155
21:22:42|1.18155
21:22:43|1.18225
21:22:44|1.18225
21:22:45|1.18225
21:22:46|1.18225
21:22:47|1.18225
21:22:48|1.18225
21:22:49|1.18225
21:22:50|1.18225
21:22:51|1.18225
21:22:52|1.18225
21:22:53|1.18225
21:22:54|1.18225
21:22:55|1.18225
21:22:56|1.18225
21:22:57|1.18225
21:22:58|1.18225
21:22:59|1.18222
21:23:00|1.18222
21:23:01|1.18222
21:23:02|1.18222
21:23:03|1.18222
21:23:04|1.18183
21:23:05|1.18183
21:23:06|1.18183
21:23:07|1.18183
21:23:08|1.18183
21:23:09|1.18183
21:23:10|1.18183
21:23:11|1.18183
21:23:12|1.1825
21:23:13|1.1825
21:23:14|1.1825
21:23:15|1.1825
21:23:16|1.1825
21:23:17|1.1825
21:23:18|1.18266
21:23:19|1.18266
21:23:20|1.18266
21:23:21|1.1825
21:23:22|1.1825
21:23:23|1.1825
21:23:24|1.1825
21:23:25|1.1825
21:23:26|1.18247
21:23:27|1.18247
21:23:28|1.18289
21:23:30|1.18289
21:23:31|1.18289
21:23:33|1.18289
21:23:34|1.18289
21:23:35|1.18289
21:23:36|1.18289
21:23:37|1.18256
21:23:38|1.18256
21:23:39|1.18256
21:23:40|1.18256
21:23:40|1.18256
21:23:42|1.18256
21:23:43|1.18256
21:23:44|1.18256
21:23:45|1.18256
21:23:46|1.18256
21:23:47|1.18256
21:23:48|1.18256
21:23:48|1.18218
21:23:50|1.18218
21:23:51|1.18218
21:23:52|1.18218
21:23:53|1.18231
21:23:54|1.18231
21:23:55|1.18231
21:23:56|1.18231
21:23:57|1.18231
21:23:58|1.18231
21:23:59|1.18231
21:24:00|1.18231
21:24:01|1.18231
21:24:02|1.18182
21:24:03|1.18182
21:24:05|1.18182
21:24:05|1.18182
21:24:06|1.18182
21:24:07|1.18182
21:24:08|1.18108
21:24:09|1.18108
21:24:10|1.18108
21:24:11|1.18108
21:24:12|1.18108
21:24:13|1.18108
21:24:14|1.18108
21:24:15|1.18108
21:24:16|1.18108
21:24:17|1.18108
21:24:18|1.18108
21:24:19|1.18108
21:24:20|1.18108
21:24:21|1.18108
21:24:22|1.18108
21:24:23|1.18114
21:24:24|1.18114
21:24:25|1.18114
21:24:26|1.18114
21:24:27|1.18114
21:24:28|1.18114
21:24:29|1.18114
21:24:31|1.18133
21:24:33|1.18133
21:24:34|1.18133
21:24:36|1.18166
21:24:36|1.18166
21:24:37|1.18166
21:24:38|1.18166
21:24:39|1.18166
21:24:40|1.18166
21:24:41|1.18166
21:24:42|1.18133
21:24:44|1.18133
21:24:45|1.18135
21:24:46|1.18135
21:24:47|1.18135
21:24:48|1.18135
21:24:49|1.18166
21:24:50|1.18167
21:24:51|1.18168
21:24:52|1.18168
21:24:52|1.18178
21:24:54|1.18194
21:24:55|1.18194
21:24:55|1.18194
21:24:57|1.18236
21:24:58|1.18236
21:24:59|1.18236
21:25:00|1.18235
21:25:01|1.18235
21:25:01|1.18235
21:25:03|1.18235
21:25:04|1.18153
21:25:05|1.18232
21:25:06|1.18249
21:25:08|1.18249
21:25:08|1.18249
21:25:09|1.18249
21:25:10|1.18249
21:25:11|1.18249
21:25:13|1.18249
21:25:14|1.18249
21:25:15|1.18249
21:25:16|1.18249
21:25:16|1.18282
21:25:18|1.18282
21:25:19|1.18282
21:25:20|1.18282
21:25:21|1.18282
21:25:22|1.18282
21:25:23|1.18282
21:25:24|1.18282
21:25:25|1.18282
21:25:26|1.18282
21:25:27|1.18283
21:25:28|1.18283
21:25:29|1.18293
21:25:30|1.18293
21:25:31|1.18297
21:25:32|1.18297
21:25:33|1.18297
21:25:35|1.18297
21:25:36|1.18297
21:25:37|1.18297
21:25:38|1.18297
21:25:39|1.18297
21:25:40|1.18297
21:25:41|1.18297
21:25:42|1.18297
21:25:43|1.18314
21:25:44|1.18314
21:25:45|1.18297
21:25:45|1.18335
21:25:47|1.18335
21:25:48|1.18335
21:25:49|1.18335
21:25:50|1.18335
21:25:51|1.1834
21:25:52|1.18282
21:25:53|1.18282
21:25:54|1.18282
21:25:55|1.18282
21:25:56|1.18282
21:25:57|1.18282
21:25:58|1.18282
21:25:59|1.18282
21:26:00|1.18302
21:26:01|1.18302
21:26:01|1.18302
21:26:03|1.18302
21:26:04|1.18302
21:26:05|1.18302
21:26:06|1.18306
21:26:07|1.18252
21:26:08|1.18198
21:26:09|1.18143
21:26:10|1.18143
21:26:11|1.18143
21:26:12|1.18105
21:26:12|1.18105
21:26:14|1.18105
21:26:15|1.1812
21:26:15|1.1812
21:26:17|1.1812
21:26:18|1.1812
21:26:19|1.1812
21:26:20|1.1812
21:26:21|1.1812
21:26:22|1.18093
21:26:23|1.18093
21:26:24|1.18093
21:26:25|1.18093
21:26:26|1.18093
21:26:26|1.18081
21:26:28|1.18081
21:26:29|1.18075
21:26:30|1.18075
21:26:30|1.18075
21:26:31|1.18075
21:26:32|1.18032
21:26:34|1.18022
21:26:36|1.18017
21:26:36|1.18001
21:26:37|1.18001
21:26:38|1.18001
21:26:40|1.18001
21:26:41|1.18001
21:26:42|1.17982
21:26:43|1.17982
21:26:44|1.17981
21:26:45|1.17981
21:26:46|1.1798
21:26:47|1.17982
21:26:48|1.17982
21:26:49|1.17982
21:26:49|1.17982
21:26:51|1.17982
21:26:52|1.17982
21:26:53|1.17982
21:26:54|1.17982
21:26:55|1.17982
21:26:56|1.17982
21:26:57|1.1798
21:26:57|1.1798
21:26:59|1.1798
21:27:00|1.1798
21:27:01|1.1798
21:27:02|1.17982
21:27:02|1.17982
21:27:04|1.17982
21:27:05|1.17982
21:27:06|1.17982
21:27:07|1.17982
21:27:08|1.17982
21:27:09|1.17982
21:27:09|1.17989
21:27:10|1.17989
21:27:12|1.17989
21:27:13|1.17989
21:27:13|1.17989
21:27:15|1.18023
21:27:16|1.18023
21:27:17|1.18023
21:27:18|1.18057
21:27:18|1.18057
21:27:20|1.18057
21:27:21|1.18057
21:27:22|1.18057
21:27:23|1.18027
21:27:24|1.18027
21:27:24|1.18027
21:27:25|1.18027
21:27:27|1.18027
21:27:28|1.18027
21:27:28|1.18028
21:27:30|1.18028
21:27:30|1.18028
21:27:32|1.18028
21:27:33|1.18037
21:27:35|1.18037
21:27:36|1.18037
21:27:37|1.18051
21:27:38|1.18051
21:27:39|1.18051
21:27:40|1.18051
21:27:41|1.18051
21:27:41|1.18051
21:27:43|1.18051
21:27:44|1.18051
21:27:45|1.18051
21:27:46|1.18057
21:27:47|1.18051
21:27:48|1.18014
21:27:48|1.18014
21:27:50|1.18014
21:27:51|1.18017
21:27:52|1.18017
21:27:53|1.18027
21:27:54|1.18027
21:27:55|1.18027
21:27:56|1.18027
21:27:57|1.18027
21:27:58|1.18027
21:27:59|1.18027
21:27:59|1.18027
21:28:00|1.18027
21:28:02|1.18027
21:28:04|1.18027
21:28:04|1.18027
21:28:05|1.18027
21:28:06|1.18027
21:28:07|1.18027
21:28:08|1.18027
21:28:09|1.18027
21:28:10|1.17971
21:28:11|1.17956
21:28:12|1.17956
21:28:13|1.17956
21:28:14|1.18009
21:28:15|1.18009
21:28:16|1.18009
21:28:17|1.18009
21:28:18|1.18009
21:28:19|1.18009
21:28:20|1.18016
21:28:21|1.1805
21:28:22|1.1805
21:28:23|1.1805
21:28:24|1.1805
21:28:25|1.1805
21:28:26|1.1805
21:28:27|1.1805
21:28:28|1.18057
21:28:29|1.18057
21:28:30|1.18057
21:28:31|1.18057
21:28:32|1.18074
21:28:33|1.18074
21:28:35|1.18074
21:28:36|1.18074
21:28:38|1.18074
21:28:39|1.18074
21:28:40|1.18074
21:28:42|1.18131
21:28:42|1.18131
21:28:43|1.18131
21:28:44|1.18189
21:28:45|1.18189
21:28:46|1.18189
21:28:47|1.18189
21:28:48|1.18189
21:28:49|1.18189
21:28:50|1.18189
21:28:51|1.18189
21:28:52|1.18189
21:28:53|1.18189
21:28:54|1.18189
21:28:55|1.18189
21:28:56|1.182
21:28:58|1.18227
21:28:58|1.18227
21:28:59|1.18235
21:29:00|1.18256
21:29:01|1.18256
21:29:02|1.18256
21:29:03|1.18256
21:29:04|1.18255
21:29:05|1.18218
21:29:06|1.18218
21:29:08|1.18218
21:29:08|1.18228
21:29:09|1.18228
21:29:10|1.18188
21:29:11|1.18188
21:29:12|1.18188
21:29:13|1.18188
21:29:14|1.18188
21:29:15|1.18188
21:29:16|1.18253
21:29:17|1.1828
21:29:19|1.18347
21:29:20|1.18352
21:29:21|1.18352
21:29:22|1.18392
21:29:23|1.18407
21:29:23|1.1841
21:29:25|1.18441
21:29:26|1.18471
21:29:26|1.18457
21:29:28|1.18487
21:29:29|1.18532
21:29:30|1.18544
21:29:31|1.18544
21:29:31|1.18614
21:29:33|1.18615
21:29:34|1.18627
21:29:35|1.18627
21:29:37|1.18627
21:29:38|1.18627
21:29:39|1.18627
21:29:40|1.18627
21:29:42|1.18642
21:29:43|1.18614
21:29:45|1.18614
21:29:46|1.18591
21:29:47|1.18591
21:29:48|1.18591
21:29:49|1.18512
21:29:50|1.1849
21:29:52|1.18407
21:29:52|1.18407
21:29:53|1.18407
21:29:54|1.18407
21:29:55|1.18407
21:29:56|1.18354
21:29:57|1.18354
21:29:58|1.18354
21:29:59|1.18355
21:30:00|1.18355
21:30:01|1.18355
21:30:02|1.18355
21:30:03|1.18355
21:30:04|1.18363
21:30:05|1.1832
21:30:06|1.18313
21:30:07|1.18313
21:30:08|1.18313
21:30:09|1.18313
21:30:10|1.18345
21:30:11|1.18345
21:30:12|1.18345
21:30:13|1.18345
21:30:14|1.18345
21:30:15|1.18345
21:30:16|1.18345
21:30:17|1.18345
21:30:18|1.18345
21:30:19|1.18345
21:30:20|1.18345
21:30:21|1.18345
21:30:22|1.18345
21:30:23|1.18345
21:30:24|1.18302
21:30:25|1.18352
21:30:26|1.18352
21:30:27|1.18352
21:30:28|1.18345
21:30:29|1.18345
21:30:30|1.18345
21:30:31|1.18345
21:30:32|1.18346
21:30:34|1.18346
21:30:34|1.18346
21:30:35|1.18346
21:30:37|1.18346
21:30:39|1.18302
21:30:40|1.18303
21:30:41|1.18303
21:30:42|1.18303
21:30:43|1.18303
21:30:45|1.18303
21:30:46|1.18303
21:30:47|1.18303
21:30:48|1.18303
21:30:49|1.18302
21:30:50|1.18302
21:30:51|1.18303
21:30:52|1.18303
21:30:53|1.18303
21:30:54|1.18303
21:30:55|1.18303
21:30:56|1.18291
21:30:57|1.18291
21:30:58|1.18291
21:30:59|1.18291
21:31:00|1.18291
21:31:01|1.18291
21:31:02|1.18291
21:31:03|1.18291
21:31:03|1.18291
21:31:05|1.1829
21:31:06|1.18291
21:31:06|1.18332
21:31:08|1.18332
21:31:09|1.18332
21:31:10|1.18355
21:31:11|1.18379
21:31:12|1.18379
21:31:13|1.18379
21:31:13|1.18379
21:31:15|1.18357
21:31:16|1.18357
21:31:17|1.18357
21:31:18|1.18357
21:31:19|1.1835
21:31:19|1.1835
21:31:21|1.1835
21:31:22|1.1835
21:31:23|1.1835
21:31:24|1.18349
21:31:26|1.18349
21:31:26|1.18349
21:31:27|1.18349
21:31:28|1.18349
21:31:29|1.18349
21:31:30|1.18349
21:31:31|1.18349
21:31:32|1.18349
21:31:33|1.18349
21:31:35|1.18316
21:31:36|1.18316
21:31:38|1.18316
21:31:39|1.18316
21:31:41|1.18316
21:31:41|1.18316
21:31:42|1.18316
21:31:43|1.18316
21:31:44|1.18316
21:31:45|1.18316
21:31:46|1.18316
21:31:47|1.18316
21:31:48|1.18316
21:31:49|1.18349
21:31:50|1.18349
21:31:51|1.18356
21:31:52|1.18356
21:31:53|1.18356
21:31:54|1.18356
21:31:55|1.18356
21:31:56|1.18356
21:31:57|1.18356
21:31:58|1.18356
21:31:59|1.18356
21:32:00|1.18356
21:32:01|1.18356
21:32:02|1.18356
21:32:03|1.1835
21:32:04|1.1835
21:32:06|1.18406
21:32:07|1.18406
21:32:08|1.18406
21:32:09|1.18406
21:32:10|1.18406
21:32:11|1.18406
21:32:11|1.18406
21:32:13|1.18406
21:32:13|1.18406
21:32:15|1.18406
21:32:16|1.18406
21:32:17|1.18406
21:32:18|1.18406
21:32:19|1.18406
21:32:20|1.18465
21:32:21|1.18474
21:32:22|1.18474
21:32:23|1.18474
21:32:24|1.18474
21:32:25|1.18474
21:32:26|1.18478
21:32:27|1.18478
21:32:28|1.18478
21:32:29|1.18478
21:32:30|1.18478
21:32:31|1.18478
21:32:31|1.18478
21:32:33|1.18478
21:32:34|1.18478
21:32:35|1.18478
21:32:36|1.18479
21:32:37|1.18479
21:32:39|1.18479
21:32:40|1.18479
21:32:41|1.18479
21:32:42|1.18479
21:32:43|1.18479
21:32:44|1.18479
21:32:44|1.18479
21:32:46|1.18479
21:32:47|1.18386
21:32:48|1.18386
21:32:49|1.18386
21:32:50|1.18386
21:32:51|1.18376
21:32:52|1.18376
21:32:54|1.18376
21:32:54|1.18376
21:32:55|1.18376
21:32:56|1.18376
21:32:57|1.18376
21:32:58|1.18376
21:32:59|1.18376
21:33:00|1.18376
21:33:01|1.18376
21:33:02|1.18376
21:33:03|1.18376
21:33:04|1.18376
21:33:05|1.18376
21:33:06|1.18357
21:33:07|1.18357
21:33:08|1.18357
21:33:09|1.18357
21:33:10|1.18357
21:33:11|1.18357
21:33:12|1.18357
21:33:13|1.18357
21:33:14|1.18357
21:33:15|1.18357
21:33:16|1.18357
21:33:17|1.18324
21:33:18|1.18319
21:33:19|1.18269
21:33:20|1.18269
21:33:21|1.18269
21:33:22|1.18269
21:33:23|1.18269
21:33:24|1.18269
21:33:25|1.18269
21:33:26|1.18269
21:33:27|1.18269
21:33:28|1.18269
21:33:29|1.18224
21:33:30|1.18223
21:33:31|1.18191
21:33:32|1.18224
21:33:33|1.18224
21:33:34|1.18226
21:33:35|1.18226
21:33:36|1.18226
21:33:37|1.18226
21:33:39|1.18262
21:33:41|1.18276
21:33:41|1.18226
21:33:43|1.18226
21:33:44|1.18226
21:33:46|1.18226
21:33:47|1.18226
21:33:48|1.18226
21:33:49|1.18226
21:33:50|1.18226
21:33:51|1.18226
21:33:52|1.18226
21:33:53|1.18226
21:33:55|1.18226
21:33:55|1.18226
21:33:56|1.18226
21:33:57|1.18226
21:33:59|1.18226
21:34:00|1.18226
21:34:01|1.18226
21:34:01|1.18226
21:34:03|1.18226
21:34:04|1.18226
21:34:05|1.18226
21:34:06|1.18226
21:34:07|1.18226
21:34:08|1.18226
21:34:09|1.18226
21:34:10|1.18226
21:34:11|1.18281
21:34:12|1.18281
21:34:13|1.18281
21:34:13|1.18281
21:34:15|1.18281
21:34:16|1.18281
21:34:17|1.18281
21:34:17|1.18281
21:34:19|1.18281
21:34:20|1.18281
21:34:22|1.18281
21:34:22|1.18281
21:34:23|1.18281
21:34:24|1.18281
21:34:25|1.18281
21:34:26|1.18281
21:34:27|1.18281
21:34:28|1.18301
21:34:29|1.18301
21:34:30|1.18301
21:34:31|1.18301
21:34:32|1.18313
21:34:33|1.18313
21:34:34|1.18313
21:34:35|1.18313
21:34:36|1.18313
21:34:37|1.183
21:34:38|1.183
21:34:39|1.1828
21:34:40|1.1828
21:34:41|1.1828
21:34:43|1.1828
21:34:45|1.1828
21:34:45|1.1828
21:34:47|1.1828
21:34:48|1.1828
21:34:49|1.1828
21:34:50|1.1828
21:34:51|1.18266
21:34:52|1.18227
21:34:53|1.18227
21:34:54|1.18227
21:34:55|1.18226
21:34:57|1.18163
21:34:57|1.18163
21:34:59|1.18163
21:35:00|1.18163
21:35:01|1.18149
21:35:02|1.18149
21:35:03|1.18149
21:35:03|1.18149
21:35:05|1.18149
21:35:06|1.18149
21:35:07|1.18149
21:35:09|1.18149
21:35:09|1.18149
21:35:10|1.18171
21:35:11|1.18171
21:35:12|1.18171
21:35:14|1.18171
21:35:15|1.18162
21:35:16|1.18162
21:35:17|1.18162
21:35:18|1.18162
21:35:19|1.1813
21:35:20|1.18113
21:35:21|1.18
21:35:22|1.1805
21:35:23|1.1805
21:35:24|1.18008
21:35:25|1.18008
21:35:25|1.18028
21:35:27|1.18028
21:35:28|1.18028
21:35:29|1.18028
21:35:29|1.18028
21:35:30|1.17993
21:35:31|1.17993
21:35:32|1.17949
21:35:33|1.17949
21:35:36|1.17949
21:35:36|1.17964
21:35:37|1.17964
21:35:38|1.17964
21:35:39|1.17964
21:35:41|1.18002
21:35:43|1.18036
21:35:43|1.18036
21:35:45|1.18036
21:35:46|1.17984
21:35:47|1.17984
21:35:47|1.17984
21:35:49|1.18063
21:35:51|1.18063
21:35:52|1.18036
21:35:53|1.18036
21:35:54|1.18036
21:35:55|1.18036
21:35:56|1.18103
21:35:57|1.18103
21:35:58|1.18103
21:35:59|1.18076
21:36:00|1.18076
21:36:01|1.17991
21:36:02|1.17991
21:36:03|1.17991
21:36:04|1.17991
21:36:05|1.17991
21:36:06|1.17991
21:36:07|1.17991
21:36:08|1.17991
21:36:09|1.17991
21:36:10|1.17991
21:36:12|1.17984
21:36:13|1.17966
21:36:14|1.17966
21:36:14|1.17966
21:36:16|1.17966
21:36:17|1.17966
21:36:18|1.17966
21:36:19|1.17966
21:36:19|1.17966
21:36:20|1.17964
21:36:22|1.17953
21:36:22|1.17965
21:36:24|1.17965
21:36:24|1.17965
21:36:25|1.17965
21:36:26|1.17965
21:36:27|1.17966
21:36:29|1.17966
21:36:29|1.17953
21:36:31|1.17949
21:36:32|1.17949
21:36:33|1.17944
21:36:34|1.17944
21:36:35|1.17944
21:36:35|1.17944
21:36:37|1.17944
21:36:38|1.17937
21:36:39|1.17937
21:36:40|1.17937
21:36:41|1.17937
21:36:43|1.17937
21:36:44|1.17937
21:36:45|1.17944
21:36:46|1.17944
21:36:47|1.17944
21:36:48|1.17948
21:36:49|1.17948
21:36:51|1.17946
21:36:52|1.17934
21:36:52|1.17928
21:36:54|1.17928
21:36:55|1.17928
21:36:56|1.17928
21:36:57|1.17928
21:36:58|1.17928
21:36:59|1.17928
21:37:00|1.17928
21:37:01|1.17928
21:37:02|1.17928
21:37:03|1.1793
21:37:04|1.1793
21:37:05|1.1793
21:37:06|1.1793
21:37:07|1.1793
21:37:08|1.17935
21:37:09|1.17935
21:37:10|1.17935
21:37:11|1.17935
21:37:12|1.17935
21:37:13|1.17935
21:37:14|1.17935
21:37:15|1.17935
21:37:16|1.17935
21:37:17|1.17935
21:37:18|1.17928
21:37:19|1.17928
21:37:20|1.17928
21:37:21|1.17928
21:37:22|1.17923
21:37:23|1.17923
21:37:24|1.17923
21:37:25|1.17923
21:37:26|1.17923
21:37:27|1.17923
21:37:28|1.17923
21:37:29|1.17923
21:37:30|1.17923
21:37:31|1.17927
21:37:32|1.17927
21:37:33|1.17927
21:37:34|1.17927
21:37:35|1.17927
21:37:36|1.17927
21:37:37|1.17927
21:37:38|1.17916
21:37:39|1.17916
21:37:40|1.17916
21:37:41|1.17916
21:37:42|1.17916
21:37:44|1.17916
21:37:45|1.17916
21:37:46|1.17916
21:37:46|1.17916
21:37:47|1.17916
21:37:49|1.17916
21:37:50|1.17916
21:37:51|1.17916
21:37:52|1.17916
21:37:53|1.17916
21:37:54|1.17916
21:37:55|1.17916
21:37:56|1.17916
21:37:57|1.17916
21:37:58|1.17916
21:37:59|1.17916
21:38:00|1.17916
21:38:01|1.17916
21:38:02|1.17916
21:38:03|1.17916
21:38:04|1.17916
21:38:05|1.17916
21:38:06|1.17916
21:38:07|1.17916
21:38:08|1.17916
21:38:09|1.17916
21:38:11|1.17916
21:38:12|1.17916
21:38:13|1.17916
21:38:13|1.17916
21:38:15|1.17957
21:38:16|1.17957
21:38:16|1.17957
21:38:18|1.17957
21:38:19|1.17969
21:38:20|1.1797
21:38:21|1.18
21:38:22|1.18032
21:38:23|1.18033
21:38:24|1.18068
21:38:25|1.18068
21:38:26|1.18088
21:38:27|1.18088
21:38:28|1.18088
21:38:29|1.18088
21:38:30|1.18088
21:38:31|1.18088
21:38:32|1.18088
21:38:33|1.18088
21:38:34|1.18088
21:38:35|1.18088
21:38:36|1.18102
21:38:37|1.18134
21:38:38|1.18134
21:38:39|1.18134
21:38:40|1.18135
21:38:41|1.18135
21:38:43|1.18135
21:38:44|1.18135
21:38:46|1.18135
21:38:47|1.18135
21:38:48|1.18135
21:38:50|1.18127
21:38:51|1.18127
21:38:52|1.18127
21:38:53|1.18127
21:38:54|1.18127
21:38:55|1.18127
21:38:56|1.18127
21:38:58|1.18075
21:38:59|1.18075
21:39:00|1.18075
21:39:01|1.18075
21:39:02|1.18075
21:39:03|1.18165
21:39:04|1.18165
21:39:04|1.18165
21:39:05|1.18165
21:39:06|1.18165
21:39:08|1.18165
21:39:08|1.18165
21:39:10|1.18165
21:39:10|1.18154
21:39:12|1.18154
21:39:13|1.18191
21:39:13|1.18191
21:39:14|1.18199
21:39:16|1.18199
21:39:17|1.18199
21:39:18|1.18199
21:39:18|1.18199
21:39:19|1.18199
21:39:20|1.18165
21:39:22|1.18175
21:39:23|1.18175
21:39:23|1.18178
21:39:24|1.18178
21:39:25|1.18178
21:39:26|1.18179
21:39:28|1.18179
21:39:28|1.18179
21:39:29|1.18179
21:39:31|1.18179
21:39:32|1.18196
21:39:32|1.18196
21:39:33|1.18196
21:39:35|1.18194
21:39:36|1.18194
21:39:36|1.18194
21:39:37|1.182
21:39:39|1.18215
21:39:39|1.18215
21:39:40|1.18236
21:39:41|1.18274
21:39:43|1.18275
21:39:44|1.18275
21:39:45|1.18275
21:39:47|1.18258
21:39:47|1.18258
21:39:49|1.18258
21:39:49|1.18258
21:39:51|1.18258
21:39:52|1.18258
21:39:53|1.18302
21:39:54|1.18302
21:39:55|1.18302
21:39:56|1.18302
21:39:57|1.18302
21:39:58|1.18302
21:39:59|1.18302
21:40:00|1.18302
21:40:01|1.18302
21:40:02|1.18302
21:40:03|1.18302
21:40:04|1.18278
21:40:05|1.18278
21:40:06|1.18278
21:40:07|1.18278
21:40:08|1.18278
21:40:10|1.18302
21:40:11|1.18256
21:40:12|1.18256
21:40:13|1.18302
21:40:14|1.18302
21:40:15|1.18302
21:40:15|1.18302
21:40:17|1.18302
21:40:18|1.18302
21:40:19|1.18302
21:40:20|1.18187
21:40:21|1.18187
21:40:21|1.18187
21:40:23|1.18187
21:40:24|1.18187
21:40:24|1.18187
21:40:26|1.18187
21:40:27|1.18187
21:40:27|1.18187
21:40:29|1.18187
21:40:30|1.18187
21:40:31|1.18187
21:40:31|1.18187
21:40:33|1.18187
21:40:34|1.18187
21:40:34|1.18319
21:40:36|1.18319
21:40:37|1.18387
21:40:38|1.18387
21:40:39|1.18387
21:40:40|1.18387
21:40:41|1.18319
21:40:42|1.18319
21:40:43|1.18319
21:40:43|1.18319
21:40:45|1.18319
21:40:46|1.18319
21:40:48|1.18319
21:40:49|1.18237
21:40:50|1.18237
21:40:51|1.18237
21:40:51|1.18237
21:40:53|1.18237
21:40:54|1.18237
21:40:55|1.18166
21:40:55|1.18166
21:40:57|1.18166
21:40:58|1.18166
21:40:59|1.18166
21:41:00|1.18154
21:41:00|1.18154
21:41:02|1.18154
21:41:03|1.18154
21:41:04|1.18154
21:41:05|1.18154
21:41:06|1.18154
21:41:07|1.18161
21:41:08|1.18161
21:41:09|1.18161
21:41:10|1.18161
21:41:11|1.18161
21:41:13|1.18104
21:41:13|1.18104
21:41:15|1.18104
21:41:16|1.18104
21:41:17|1.18179
21:41:18|1.18175
21:41:19|1.18175
21:41:20|1.18175
21:41:21|1.18175
21:41:22|1.18175
21:41:23|1.18175
21:41:24|1.18175
21:41:25|1.18175
21:41:26|1.18175
21:41:27|1.18175
21:41:28|1.18271
21:41:29|1.18293
21:41:30|1.18293
21:41:31|1.18293
21:41:32|1.18293
21:41:33|1.18293
21:41:34|1.18293
21:41:36|1.18384
21:41:37|1.184
21:41:38|1.184
21:41:39|1.18412
21:41:40|1.18412
21:41:41|1.18412
21:41:41|1.18391
21:41:43|1.18252
21:41:44|1.1828
21:41:45|1.1828
21:41:45|1.1828
21:41:48|1.1828
21:41:48|1.1828
21:41:50|1.1828
21:41:50|1.1828
21:41:52|1.1828
21:41:53|1.1828
21:41:55|1.1828
21:41:56|1.1828
21:41:56|1.1828
21:41:57|1.1828
21:41:59|1.1828
21:41:59|1.1828
21:42:01|1.18271
21:42:01|1.18232
21:42:03|1.18232
21:42:03|1.18231
21:42:05|1.18231
21:42:05|1.18231
21:42:07|1.18231
21:42:08|1.18231
21:42:08|1.18252
21:42:09|1.18241
21:42:10|1.18241
21:42:11|1.18215
21:42:12|1.18214
21:42:14|1.18201
21:42:15|1.18166
21:42:16|1.18166
21:42:17|1.18166
21:42:18|1.18166
21:42:19|1.18166
21:42:19|1.18166
21:42:20|1.18165
21:42:22|1.18165
21:42:23|1.18165
21:42:24|1.18165
21:42:25|1.18165
21:42:26|1.18165
21:42:27|1.18165
21:42:28|1.18165
21:42:29|1.18165
21:42:30|1.18165
21:42:31|1.18165
21:42:32|1.18165
21:42:33|1.18165
21:42:34|1.18165
21:42:35|1.18165
21:42:36|1.18165
21:42:37|1.18134
21:42:38|1.18095
21:42:39|1.18089
21:42:40|1.18043
21:42:41|1.18043
21:42:42|1.18043
21:42:43|1.18043
21:42:44|1.18043
21:42:45|1.1804
21:42:46|1.1804
21:42:47|1.1804
21:42:49|1.18
21:42:50|1.18
21:42:51|1.18
21:42:53|1.17977
21:42:54|1.17929
21:42:55|1.17906
21:42:56|1.17933
21:42:57|1.17933
21:42:58|1.17933
21:42:59|1.17933
21:43:00|1.17933
21:43:01|1.17933
21:43:02|1.17933
21:43:03|1.17913
21:43:04|1.17906
21:43:04|1.17906
21:43:05|1.17906
21:43:06|1.17906
21:43:08|1.17906
21:43:09|1.17906
21:43:09|1.17906
21:43:11|1.17902
21:43:12|1.17871
21:43:12|1.1787
21:43:14|1.1787
21:43:14|1.1787
21:43:16|1.1787
21:43:16|1.17854
21:43:17|1.17854
21:43:19|1.17827
21:43:19|1.17779
21:43:20|1.17779
21:43:22|1.17713
21:43:23|1.17643
21:43:23|1.17643
21:43:25|1.1747
21:43:26|1.17211
21:43:26|1.17114
21:43:28|1.1708
21:43:28|1.1712
21:43:29|1.17286
21:43:30|1.17216
21:43:32|1.17249
21:43:32|1.17276
21:43:33|1.17279
21:43:34|1.17388
21:43:36|1.17301
21:43:37|1.17301
21:43:38|1.17384
21:43:39|1.17408
21:43:40|1.175
21:43:41|1.1752
21:43:42|1.1752
21:43:43|1.17532
21:43:44|1.17532
21:43:45|1.17499
21:43:46|1.17517
21:43:47|1.17517
21:43:48|1.17517
21:43:49|1.17515
21:43:51|1.17515
21:43:52|1.17361
21:43:53|1.17362
21:43:54|1.17397
21:43:55|1.17397
21:43:56|1.17397
21:43:58|1.17326
21:43:59|1.173
21:44:00|1.17398
21:44:00|1.17246
21:44:01|1.17246
21:44:03|1.17291
21:44:04|1.172
21:44:04|1.17162
21:44:06|1.17216
21:44:07|1.17216
21:44:08|1.17224
21:44:10|1.17132
21:44:11|1.17174
21:44:12|1.17112
21:44:13|1.1715
21:44:13|1.17163
21:44:15|1.17187
21:44:15|1.17175
21:44:17|1.17183
21:44:18|1.17183
21:44:19|1.17303
21:44:19|1.17325
21:44:20|1.17326
21:44:22|1.17434
21:44:22|1.17434
21:44:24|1.17416
21:44:25|1.17406
21:44:25|1.1742
21:44:27|1.17465
21:44:27|1.17456
21:44:28|1.17417
21:44:30|1.17512
21:44:30|1.17512
21:44:32|1.17512
21:44:32|1.17494
21:44:33|1.17494
21:44:34|1.17494
21:44:35|1.17475
21:44:36|1.17472
21:44:37|1.17526
21:44:38|1.17526
21:44:39|1.17526
21:44:40|1.17517
21:44:41|1.17517
21:44:42|1.17517
21:44:43|1.17414
21:44:44|1.17414
21:44:46|1.17446
21:44:47|1.17487
21:44:48|1.17487
21:44:48|1.17485
21:44:50|1.17485
21:44:51|1.17507
21:44:52|1.17507
21:44:54|1.17503
21:44:55|1.17503
21:44:55|1.17503
21:44:57|1.17512
21:44:58|1.17465
21:44:59|1.17465
21:45:00|1.17477
21:45:01|1.17477
21:45:02|1.17577
21:45:03|1.17577
21:45:04|1.17577
21:45:05|1.17572
21:45:06|1.17572
21:45:07|1.17572
21:45:08|1.1759
21:45:09|1.17601
21:45:10|1.17611
21:45:11|1.17628
21:45:12|1.17628
21:45:13|1.17677
21:45:14|1.17677
21:45:15|1.17677
21:45:16|1.17699
21:45:17|1.17699
21:45:18|1.17699
21:45:19|1.17712
21:45:20|1.17712
21:45:21|1.17691
21:45:22|1.17775
21:45:23|1.17775
21:45:24|1.17767
21:45:25|1.17643
21:45:26|1.17629
21:45:27|1.17672
21:45:28|1.17712
21:45:29|1.17712
21:45:30|1.17628
21:45:31|1.17628
21:45:32|1.17701
21:45:33|1.17701
21:45:34|1.17701
21:45:35|1.17673
21:45:36|1.17673
21:45:37|1.1763
21:45:38|1.1763
21:45:39|1.1763
21:45:40|1.1763
21:45:41|1.17664
21:45:42|1.17664
21:45:43|1.17664
21:45:44|1.17664
21:45:45|1.17664
21:45:46|1.17664
21:45:47|1.17664
21:45:48|1.17664
21:45:49|1.17664
21:45:51|1.17664
21:45:51|1.17664
21:45:52|1.17632
21:45:54|1.17632
21:45:56|1.17629
21:45:56|1.17629
21:45:58|1.17567
21:45:59|1.1757
21:46:01|1.1757
21:46:01|1.1757
21:46:03|1.1757
21:46:04|1.17534
21:46:05|1.17534
21:46:06|1.17534
21:46:06|1.1751
21:46:07|1.17482
21:46:08|1.17482
21:46:10|1.17511
21:46:11|1.17511
21:46:12|1.17511
21:46:13|1.17648
21:46:13|1.17583
21:46:15|1.17583
21:46:16|1.17583
21:46:17|1.17627
21:46:17|1.17627
21:46:19|1.1761
21:46:19|1.1765
21:46:20|1.1765
21:46:21|1.1765
21:46:23|1.1765
21:46:23|1.17661
21:46:24|1.17645
21:46:25|1.17665
21:46:27|1.17665
21:46:28|1.17665
21:46:29|1.17665
21:46:29|1.17665
21:46:31|1.17665
21:46:32|1.17665
21:46:32|1.17665
21:46:34|1.17719
21:46:35|1.1773
21:46:36|1.1773
21:46:37|1.1773
21:46:38|1.17709
21:46:39|1.17709
21:46:40|1.17747
21:46:41|1.17747
21:46:42|1.17747
21:46:43|1.17747
21:46:44|1.17747
21:46:45|1.17747
21:46:46|1.17747
21:46:47|1.17747
21:46:48|1.17747
21:46:49|1.17747
21:46:50|1.17747
21:46:52|1.17747
21:46:53|1.1765
21:46:54|1.1765
21:46:56|1.1765
21:46:57|1.1765
21:46:57|1.17657
21:46:59|1.17657
21:47:00|1.17657
21:47:01|1.17657
21:47:02|1.17657
21:47:03|1.17657
21:47:04|1.17657
21:47:05|1.17666
21:47:06|1.17666
21:47:07|1.17667
21:47:08|1.17667
21:47:09|1.17667
21:47:10|1.17667
21:47:11|1.1774
21:47:12|1.1774
21:47:13|1.1774
21:47:14|1.1774
21:47:15|1.1774
21:47:16|1.1774
21:47:17|1.17707
21:47:18|1.17707
21:47:19|1.17645
21:47:20|1.17645
21:47:22|1.17645
21:47:23|1.17645
21:47:23|1.17645
21:47:25|1.17645
21:47:26|1.17645
21:47:27|1.17645
21:47:28|1.17645
21:47:29|1.17645
21:47:30|1.17645
21:47:31|1.17645
21:47:32|1.17645
21:47:33|1.17645
21:47:34|1.17804
21:47:35|1.17806
21:47:36|1.17819
21:47:37|1.17819
21:47:38|1.17805
21:47:39|1.17805
21:47:40|1.17805
21:47:41|1.17805
21:47:42|1.17805
21:47:43|1.17805
21:47:44|1.17805
21:47:45|1.17805
21:47:46|1.17805
21:47:47|1.17805
21:47:48|1.17805
21:47:49|1.17775
21:47:50|1.17664
21:47:51|1.177
21:47:53|1.177
21:47:54|1.177
21:47:55|1.177
21:47:56|1.177
21:47:57|1.177
21:47:58|1.177
21:47:59|1.17737
21:48:00|1.17724
21:48:01|1.17724
21:48:02|1.17724
21:48:03|1.17724
21:48:04|1.177
21:48:05|1.177
21:48:06|1.177
21:48:07|1.177
21:48:08|1.177
21:48:09|1.177
21:48:10|1.177
21:48:11|1.177
21:48:12|1.177
21:48:14|1.17636
21:48:15|1.17583
21:48:15|1.17567
21:48:17|1.175
21:48:18|1.17536
21:48:18|1.17536
21:48:19|1.17627
21:48:21|1.17627
21:48:22|1.17627
21:48:22|1.17627
21:48:23|1.17627
21:48:24|1.17627
21:48:25|1.17627
21:48:26|1.17627
21:48:27|1.17627
21:48:29|1.17627
21:48:30|1.17715
21:48:31|1.17715
21:48:31|1.17715
21:48:33|1.17715
21:48:33|1.17693
21:48:34|1.17693
21:48:36|1.17693
21:48:37|1.17693
21:48:37|1.17673
21:48:38|1.17673
21:48:39|1.17673
21:48:40|1.17628
21:48:42|1.17628
21:48:42|1.17628
21:48:44|1.17641
21:48:44|1.17648
21:48:45|1.17648
21:48:47|1.17648
21:48:48|1.17648
21:48:49|1.17678
21:48:50|1.17678
21:48:51|1.17678
21:48:52|1.17678
21:48:54|1.17677
21:48:54|1.17677
21:48:56|1.17708
21:48:57|1.17752
21:48:57|1.17752
21:48:59|1.17758
21:48:59|1.17775
21:49:01|1.17754
21:49:02|1.1779
21:49:03|1.1779
21:49:04|1.1779
21:49:05|1.1779
21:49:06|1.1779
21:49:07|1.17755
21:49:08|1.17755
21:49:09|1.17755
21:49:11|1.17755
21:49:11|1.17887
21:49:12|1.17946
21:49:14|1.17942
21:49:15|1.17889
21:49:15|1.17811
21:49:16|1.17811
21:49:17|1.17811
21:49:18|1.17811
21:49:19|1.17811
21:49:21|1.17811
21:49:22|1.17879
21:49:23|1.17879
21:49:24|1.17879
21:49:25|1.17879
21:49:26|1.17778
21:49:27|1.17778
21:49:28|1.17778
21:49:30|1.17778
21:49:31|1.17778
21:49:32|1.17778
21:49:32|1.17778
21:49:34|1.17778
21:49:35|1.17778
21:49:35|1.17778
21:49:36|1.17778
21:49:37|1.17778
21:49:39|1.17778
21:49:39|1.17778
21:49:41|1.17778
21:49:41|1.17778
21:49:42|1.17778
21:49:43|1.17778
21:49:44|1.17778
21:49:46|1.17778
21:49:47|1.17778
21:49:47|1.17778
21:49:48|1.17778
21:49:50|1.17773
21:49:51|1.17778
21:49:51|1.17778
21:49:52|1.17778
21:49:54|1.17819
21:49:56|1.17819
21:49:56|1.17819
21:49:58|1.17819
21:49:59|1.17819
21:50:01|1.17883
21:50:02|1.17923
21:50:03|1.17942
21:50:04|1.18049
21:50:05|1.1806
21:50:06|1.18085
21:50:07|1.18183
21:50:08|1.18193
21:50:09|1.18207
21:50:10|1.18222
21:50:11|1.18275
21:50:12|1.18255
21:50:13|1.18256
21:50:14|1.18121
21:50:15|1.18069
21:50:16|1.18069
21:50:17|1.18124
21:50:18|1.18074
21:50:19|1.18074
21:50:20|1.18074
21:50:21|1.18156
21:50:22|1.18156
21:50:23|1.18073
21:50:24|1.18073
21:50:26|1.18073
21:50:26|1.18022
21:50:27|1.18022
21:50:28|1.18022
21:50:30|1.18022
21:50:30|1.18022
21:50:31|1.18022
21:50:32|1.18022
21:50:33|1.18022
21:50:35|1.18067
21:50:35|1.18067
21:50:37|1.18067
21:50:37|1.18067
21:50:39|1.18067
21:50:40|1.18106
21:50:40|1.18106
21:50:42|1.18106
21:50:43|1.18106
21:50:44|1.18106
21:50:45|1.18106
21:50:46|1.18009
21:50:47|1.18009
21:50:48|1.18009
21:50:49|1.18009
21:50:50|1.18009
21:50:51|1.18009
21:50:52|1.18009
21:50:53|1.18106
21:50:54|1.18139
21:50:56|1.18139
21:50:57|1.18139
21:50:58|1.18139
21:50:59|1.18115
21:51:01|1.18115
21:51:02|1.18115
21:51:03|1.18115
21:51:04|1.18112
21:51:05|1.18124
21:51:06|1.18053
21:51:07|1.18053
21:51:08|1.18053
21:51:09|1.17995
21:51:11|1.17919
21:51:12|1.17934
21:51:12|1.17934
21:51:14|1.17934
21:51:14|1.17934
21:51:16|1.17934
21:51:16|1.17934
21:51:17|1.17934
21:51:19|1.17938
21:51:19|1.17938
21:51:21|1.17938
21:51:21|1.17938
21:51:23|1.18013
21:51:23|1.18013
21:51:25|1.18013
21:51:26|1.18013
21:51:26|1.17973
21:51:27|1.17973
21:51:28|1.17973
21:51:29|1.17973
21:51:30|1.17973
21:51:32|1.17982
21:51:32|1.17998
21:51:34|1.17998
21:51:34|1.17998
21:51:35|1.17998
21:51:37|1.18026
21:51:37|1.18026
21:51:38|1.18026
21:51:40|1.18026
21:51:40|1.18037
21:51:41|1.18051
21:51:42|1.18051
21:51:43|1.18051
21:51:45|1.18051
21:51:46|1.18051
21:51:46|1.18051
21:51:48|1.18062
21:51:48|1.18053
21:51:49|1.18053
21:51:51|1.18053
21:51:52|1.18053
21:51:53|1.18053
21:51:53|1.1805
21:51:55|1.1805
21:51:56|1.17845
21:51:57|1.17751
21:51:58|1.17712
21:51:59|1.17669
21:52:01|1.17686
21:52:01|1.17728
21:52:03|1.17717
21:52:04|1.17764
21:52:05|1.17832
21:52:06|1.17832
21:52:07|1.17832
21:52:08|1.17832
21:52:09|1.17832
21:52:10|1.17832
21:52:11|1.17832
21:52:12|1.17818
21:52:13|1.17818
21:52:14|1.17818
21:52:16|1.17818
21:52:17|1.17807
21:52:17|1.17768
21:52:19|1.17768
21:52:20|1.17768
21:52:20|1.17768
21:52:21|1.17768
21:52:23|1.17768
21:52:23|1.17768
21:52:25|1.17768
21:52:25|1.17768
21:52:26|1.17768
21:52:28|1.17764
21:52:28|1.17768
21:52:29|1.17806
21:52:30|1.17806
21:52:31|1.17806
21:52:33|1.17779
21:52:33|1.17779
21:52:34|1.17726
21:52:35|1.17726
21:52:37|1.17729
21:52:38|1.17729
21:52:38|1.17729
21:52:39|1.17729
21:52:41|1.17729
21:52:41|1.17761
21:52:43|1.17761
21:52:44|1.17761
21:52:45|1.17642
21:52:46|1.17634
21:52:47|1.17612
21:52:48|1.17747
21:52:49|1.17747
21:52:50|1.17747
21:52:51|1.17679
21:52:52|1.17679
21:52:53|1.17679
21:52:54|1.17679
21:52:56|1.17589
21:52:57|1.17567
21:52:58|1.1743
21:53:00|1.17522
21:53:00|1.17538
21:53:02|1.17526
21:53:04|1.17522
21:53:05|1.17522
21:53:06|1.17492
21:53:07|1.17505
21:53:08|1.17505
21:53:09|1.17505
21:53:10|1.17522
21:53:11|1.17541
21:53:12|1.17541
21:53:13|1.17542
21:53:14|1.17542
21:53:15|1.17434
21:53:16|1.1741
21:53:17|1.1741
21:53:18|1.17454
21:53:19|1.17411
21:53:20|1.17411
21:53:21|1.17411
21:53:22|1.17482
21:53:23|1.17482
21:53:24|1.17486
21:53:25|1.17486
21:53:26|1.17486
21:53:27|1.17486
21:53:28|1.17486
21:53:29|1.17486
21:53:30|1.17486
21:53:31|1.17486
21:53:32|1.17518
21:53:33|1.17516
21:53:34|1.17516
21:53:35|1.17529
21:53:36|1.17529
21:53:37|1.17529
21:53:38|1.17529
21:53:39|1.17529
21:53:40|1.1749
21:53:41|1.1749
21:53:42|1.1749
21:53:43|1.17472
21:53:44|1.17472
21:53:45|1.17472
21:53:46|1.17472
21:53:47|1.17472
21:53:48|1.17467
21:53:49|1.17467
21:53:50|1.17367
21:53:51|1.17368
21:53:52|1.17395
21:53:54|1.17351
21:53:55|1.17347
21:53:56|1.17347
21:53:56|1.17347
21:53:57|1.17296
21:53:59|1.17292
21:54:00|1.17292
21:54:02|1.17292
21:54:02|1.17363
21:54:04|1.17363
21:54:05|1.17376
21:54:05|1.17292
21:54:07|1.1734
21:54:08|1.1734
21:54:09|1.17394
21:54:10|1.17394
21:54:11|1.17506
21:54:12|1.17455
21:54:13|1.17455
21:54:14|1.17455
21:54:15|1.17455
21:54:16|1.17455
21:54:17|1.17516
21:54:18|1.17579
21:54:19|1.17599
21:54:20|1.17599
21:54:21|1.176
21:54:22|1.176
21:54:23|1.176
21:54:24|1.176
21:54:25|1.176
21:54:26|1.176
21:54:27|1.1766
21:54:28|1.1766
21:54:29|1.1766
21:54:31|1.17593
21:54:31|1.17593
21:54:32|1.17593
21:54:33|1.17577
21:54:35|1.17577
21:54:36|1.17577
21:54:37|1.17577
21:54:38|1.17577
21:54:38|1.17577
21:54:39|1.17577
21:54:40|1.17577
21:54:41|1.17577
21:54:42|1.17577
21:54:43|1.17577
21:54:44|1.17577
21:54:45|1.17609
21:54:46|1.17609
21:54:47|1.17609
21:54:48|1.17609
21:54:50|1.17609
21:54:51|1.17609
21:54:51|1.17609
21:54:52|1.17609
21:54:53|1.17683
21:54:54|1.1769
21:54:55|1.17738
21:54:56|1.17738
21:54:58|1.17761
21:55:00|1.178
21:55:01|1.178
21:55:03|1.178
21:55:04|1.17831
21:55:05|1.1785
21:55:06|1.1785
21:55:07|1.1785
21:55:09|1.17885
21:55:10|1.17885
21:55:11|1.17863
21:55:11|1.17863
21:55:13|1.17863
21:55:14|1.17863
21:55:14|1.17936
21:55:16|1.17936
21:55:17|1.17936
21:55:18|1.1797
21:55:18|1.1797
21:55:19|1.1797
21:55:20|1.1797
21:55:21|1.17923
21:55:22|1.17779
21:55:23|1.17768
21:55:25|1.17644
21:55:25|1.17642
21:55:26|1.17642
21:55:27|1.17609
21:55:29|1.17609
21:55:29|1.1761
21:55:30|1.1761
21:55:32|1.1761
21:55:33|1.1761
21:55:34|1.1761
21:55:35|1.1761
21:55:36|1.1761
21:55:37|1.17556
21:55:38|1.17602
21:55:39|1.17602
21:55:40|1.17602
21:55:41|1.17602
21:55:42|1.17602
21:55:43|1.17602
21:55:44|1.17692
21:55:45|1.17698
21:55:46|1.17698
21:55:47|1.17713
21:55:48|1.17713
21:55:49|1.17713
21:55:50|1.17769
21:55:51|1.17769
21:55:52|1.17769
21:55:53|1.17769
21:55:54|1.17769
21:55:55|1.17769
21:55:56|1.17769
21:55:57|1.17769
21:55:58|1.17769
21:56:00|1.17612
21:56:01|1.17548
21:56:02|1.17548
21:56:03|1.17548
21:56:04|1.17548
21:56:05|1.17548
21:56:06|1.17548
21:56:07|1.1767
21:56:08|1.17674
21:56:10|1.17674
21:56:10|1.17674
21:56:11|1.17674
21:56:12|1.17701
21:56:13|1.17701
21:56:14|1.17701
21:56:15|1.17701
21:56:17|1.17701
21:56:18|1.17701
21:56:18|1.17701
21:56:19|1.17713
21:56:21|1.17735
21:56:21|1.17716
21:56:23|1.17716
21:56:23|1.17716
21:56:24|1.17716
21:56:26|1.17716
21:56:27|1.17716
21:56:28|1.17644
21:56:30|1.17644
21:56:30|1.17644
21:56:32|1.17644
21:56:32|1.17748
21:56:33|1.17748
21:56:35|1.17748
21:56:35|1.17748
21:56:36|1.17748
21:56:38|1.17748
21:56:38|1.177
21:56:40|1.17743
21:56:41|1.17743
21:56:42|1.17637
21:56:43|1.17596
21:56:44|1.17596
21:56:46|1.17627
21:56:47|1.17627
21:56:48|1.17627
21:56:49|1.17627
21:56:50|1.17627
21:56:51|1.17627
21:56:52|1.17627
21:56:53|1.17627
21:56:54|1.17627
21:56:55|1.17648
21:56:56|1.17648
21:56:57|1.17648
21:56:58|1.17648
21:56:59|1.17648
21:57:01|1.1762
21:57:02|1.17627
21:57:04|1.17669
21:57:05|1.17669
21:57:06|1.17669
21:57:07|1.17669
21:57:08|1.17669
21:57:09|1.17669
21:57:10|1.17669
21:57:11|1.17669
21:57:12|1.17717
21:57:13|1.17717
21:57:14|1.17717
21:57:15|1.17722
21:57:16|1.17722
21:57:17|1.17722
21:57:18|1.17722
21:57:19|1.17748
21:57:20|1.17748
21:57:21|1.17783
21:57:22|1.17785
21:57:23|1.17785
21:57:24|1.17687
21:57:25|1.17687
21:57:26|1.17628
21:57:27|1.17628
21:57:28|1.17699
21:57:29|1.17706
21:57:30|1.17706
21:57:31|1.17706
21:57:32|1.17706
21:57:33|1.17706
21:57:34|1.17706
21:57:35|1.17706
21:57:36|1.17672
21:57:37|1.17672
21:57:38|1.17672
21:57:39|1.17672
21:57:40|1.17672
21:57:41|1.17672
21:57:42|1.17672
21:57:43|1.17659
21:57:44|1.17659
21:57:45|1.17598
21:57:46|1.17598
21:57:47|1.17598
21:57:48|1.1753
21:57:49|1.17571
21:57:50|1.17568
21:57:51|1.17568
21:57:52|1.17568
21:57:53|1.17568
21:57:54|1.17568
21:57:55|1.17568
21:57:56|1.17568
21:57:57|1.17596
21:57:58|1.17596
21:57:59|1.17596
21:58:00|1.17596
21:58:01|1.1753
21:58:03|1.1753
21:58:04|1.1753
21:58:06|1.17523
21:58:07|1.17501
21:58:08|1.17457
21:58:09|1.17457
21:58:10|1.17457
21:58:12|1.174
21:58:13|1.17398
21:58:14|1.17398
21:58:15|1.17366
21:58:16|1.17366
21:58:17|1.17368
21:58:18|1.17368
21:58:19|1.17368
21:58:21|1.17368
21:58:21|1.17368
21:58:22|1.17368
21:58:23|1.17373
21:58:24|1.17373
21:58:26|1.17373
21:58:27|1.17373
21:58:28|1.17387
21:58:29|1.17387
21:58:30|1.17387
21:58:31|1.17387
21:58:31|1.17387
21:58:33|1.17387
21:58:33|1.17387
21:58:34|1.17387
21:58:35|1.17387
21:58:37|1.17387
21:58:38|1.17387
21:58:39|1.17387
21:58:40|1.17387
21:58:40|1.17387
21:58:41|1.17387
21:58:42|1.17438
21:58:43|1.17438
21:58:45|1.17438
21:58:45|1.17438
21:58:47|1.17438
21:58:47|1.17438
21:58:48|1.17438
21:58:49|1.17438
21:58:50|1.17438
21:58:51|1.17438
21:58:53|1.17438
21:58:54|1.17438
21:58:55|1.17438
21:58:56|1.17438
21:58:56|1.17438
21:58:57|1.17477
21:58:58|1.17477
21:59:00|1.17477
21:59:00|1.17505
21:59:02|1.17567
21:59:04|1.17567
21:59:04|1.17568
21:59:06|1.17589
21:59:07|1.17611
21:59:08|1.17611
21:59:09|1.17611
21:59:10|1.17628
21:59:12|1.17628
21:59:13|1.17628
21:59:14|1.17628
21:59:14|1.17623
21:59:16|1.17595
21:59:16|1.17595
21:59:17|1.17595
21:59:19|1.17595
21:59:20|1.17595
21:59:20|1.17595
21:59:22|1.17595
21:59:23|1.17595
21:59:23|1.17595
21:59:24|1.17595
21:59:26|1.17595
21:59:27|1.17595
21:59:28|1.17595
21:59:28|1.1763
21:59:29|1.1763
21:59:31|1.1763
21:59:32|1.1763
21:59:32|1.17629
21:59:34|1.17664
21:59:34|1.17664
21:59:36|1.17664
21:59:36|1.17664
21:59:38|1.17664
21:59:39|1.17664
21:59:40|1.17676
21:59:41|1.17675
21:59:41|1.17675
21:59:42|1.17675
21:59:43|1.17652
21:59:45|1.17652
21:59:46|1.1767
21:59:47|1.1767
21:59:48|1.1767
21:59:48|1.1767
21:59:49|1.1767
21:59:51|1.17711
21:59:52|1.17711
21:59:52|1.17756
21:59:54|1.17756
21:59:54|1.17741
21:59:56|1.17741
21:59:57|1.17802
21:59:57|1.17831
21:59:59|1.17877
22:00:00|1.17877
22:00:01|1.17928
22:00:01|1.17928
22:00:03|1.17923
22:00:05|1.17948
22:00:07|1.17948
22:00:08|1.17948
22:00:10|1.17752
22:00:10|1.17697
22:00:11|1.17722
22:00:12|1.17722
22:00:13|1.17722
22:00:14|1.17722
22:00:15|1.17722
22:00:16|1.17667
22:00:17|1.1769
22:00:18|1.1769
22:00:19|1.1769
22:00:20|1.1769
22:00:21|1.1769
22:00:22|1.1769
22:00:23|1.17739
22:00:24|1.17739
22:00:25|1.17739
22:00:26|1.17739
22:00:27|1.17806
22:00:28|1.1776
22:00:29|1.1776
22:00:31|1.17672
22:00:31|1.17672
22:00:32|1.17672
22:00:34|1.17672
22:00:34|1.17672
22:00:36|1.17672
22:00:37|1.17605
22:00:37|1.17605
22:00:39|1.17605
22:00:40|1.17602
22:00:40|1.17579
22:00:42|1.17579
22:00:42|1.1758
22:00:44|1.1758
22:00:45|1.1758
22:00:46|1.1758
22:00:47|1.17586
22:00:47|1.17608
22:00:49|1.17608
22:00:50|1.17684
22:00:50|1.17684
22:00:52|1.17707
22:00:53|1.17707
22:00:54|1.17707
22:00:55|1.17707
22:00:56|1.17707
22:00:56|1.17707
22:00:58|1.17707
22:00:58|1.17824
22:01:00|1.17824
22:01:00|1.17824
22:01:02|1.17824
22:01:02|1.17714
22:01:05|1.17681
22:01:06|1.17681
22:01:07|1.17681
22:01:08|1.17681
22:01:10|1.17681
22:01:10|1.17671
22:01:12|1.1767
22:01:13|1.1767
22:01:14|1.17755
22:01:15|1.17755
22:01:16|1.17755
22:01:17|1.17759
22:01:19|1.17759
22:01:20|1.17802
22:01:21|1.17802
22:01:22|1.17857
22:01:22|1.17823
22:01:24|1.17823
22:01:24|1.17785
22:01:26|1.17785
22:01:27|1.17785
22:01:28|1.17785
22:01:29|1.17785
22:01:30|1.17785
22:01:31|1.17785
22:01:32|1.17785
22:01:33|1.17868
22:01:34|1.17868
22:01:35|1.17868
22:01:36|1.17868
22:01:36|1.17847
22:01:38|1.17847
22:01:39|1.17849
22:01:40|1.17849
22:01:40|1.17849
22:01:42|1.17849
22:01:43|1.17849
22:01:44|1.17849
22:01:45|1.17866
22:01:46|1.17866
22:01:47|1.17866
22:01:48|1.17866
22:01:49|1.17866
22:01:50|1.17858
22:01:51|1.17858
22:01:52|1.17881
22:01:53|1.17881
22:01:53|1.17881
22:01:55|1.17881
22:01:56|1.17881
22:01:57|1.17881
22:01:58|1.17771
22:01:59|1.17771
22:02:00|1.17771
22:02:00|1.17771
22:02:02|1.17771
22:02:02|1.17771
22:02:04|1.17771
22:02:05|1.17771
22:02:06|1.17771
22:02:07|1.17771
22:02:08|1.17771
22:02:09|1.17771
22:02:10|1.17771
22:02:12|1.178
22:02:12|1.178
22:02:13|1.178
22:02:14|1.1782
22:02:15|1.17889
22:02:16|1.17889
22:02:17|1.17889
22:02:18|1.17889
22:02:19|1.17872
22:02:21|1.17872
22:02:22|1.17872
22:02:23|1.17911
22:02:24|1.17911
22:02:24|1.17915
22:02:26|1.17915
22:02:27|1.1793
22:02:27|1.18
22:02:29|1.18002
22:02:30|1.18002
22:02:31|1.18165
22:02:32|1.18116
22:02:33|1.18136
22:02:33|1.18141
22:02:35|1.18141
22:02:36|1.18141
22:02:37|1.18141
22:02:38|1.18165
22:02:39|1.18165
22:02:40|1.18165
22:02:41|1.18112
22:02:42|1.18112
22:02:42|1.18141
22:02:44|1.181
22:02:45|1.181
22:02:45|1.18056
22:02:47|1.18056
22:02:47|1.18057
22:02:49|1.18073
22:02:50|1.18073
22:02:50|1.18073
22:02:52|1.18073
22:02:52|1.18121
22:02:53|1.18121
22:02:55|1.17997
22:02:56|1.17901
22:02:57|1.17901
22:02:57|1.17901
22:02:59|1.17901
22:03:00|1.17901
22:03:01|1.17901
22:03:02|1.17925
22:03:03|1.17996
22:03:03|1.18055
22:03:04|1.18055
22:03:06|1.18043
22:03:08|1.18043
22:03:09|1.18043
22:03:11|1.18043
22:03:11|1.18043
22:03:12|1.18043
22:03:13|1.18107
22:03:14|1.18107
22:03:15|1.18123
22:03:16|1.18164
22:03:17|1.18164
22:03:18|1.18164
22:03:19|1.18164
22:03:20|1.18069
22:03:21|1.18073
22:03:22|1.18073
22:03:23|1.18068
22:03:24|1.18068
22:03:25|1.17984
22:03:26|1.17951
22:03:27|1.17951
22:03:28|1.17913
22:03:29|1.17913
22:03:30|1.17913
22:03:31|1.17913
22:03:32|1.17959
22:03:33|1.17959
22:03:34|1.17959
22:03:35|1.17959
22:03:36|1.17959
22:03:37|1.17959
22:03:39|1.17979
22:03:40|1.17979
22:03:41|1.17979
22:03:41|1.17979
22:03:43|1.17979
22:03:43|1.17913
22:03:44|1.17913
22:03:46|1.17913
22:03:47|1.17913
22:03:48|1.17913
22:03:49|1.17913
22:03:50|1.17913
22:03:50|1.17913
22:03:52|1.17913
22:03:53|1.17913
22:03:54|1.17959
22:03:55|1.17959
22:03:55|1.17959
22:03:57|1.17959
22:03:57|1.17959
22:03:59|1.17959
22:04:00|1.17959
22:04:01|1.17959
22:04:02|1.17959
22:04:03|1.17959
22:04:04|1.17959
22:04:05|1.17959
22:04:06|1.17959
22:04:08|1.17959
22:04:08|1.17959
22:04:09|1.1795
22:04:11|1.18026
22:04:13|1.18107
22:04:13|1.18195
22:04:14|1.18196
22:04:15|1.18196
22:04:16|1.18253
22:04:17|1.18262
22:04:18|1.18262
22:04:19|1.18262
22:04:20|1.18262
22:04:21|1.18262
22:04:22|1.18262
22:04:23|1.18262
22:04:24|1.18161
22:04:25|1.18161
22:04:26|1.18211
22:04:27|1.18234
22:04:28|1.1825
22:04:29|1.1825
22:04:30|1.18255
22:04:31|1.18262
22:04:32|1.18262
22:04:33|1.18262
22:04:34|1.1829
22:04:35|1.18302
22:04:37|1.18284
22:04:38|1.18284
22:04:38|1.18284
22:04:40|1.18297
22:04:41|1.18297
22:04:42|1.18289
22:04:43|1.18289
22:04:44|1.18289
22:04:45|1.18289
22:04:45|1.18289
22:04:47|1.18289
22:04:48|1.18315
22:04:49|1.18326
22:04:50|1.18325
22:04:51|1.18325
22:04:52|1.18325
22:04:53|1.18325
22:04:54|1.1829
22:04:55|1.1829
22:04:56|1.18309
22:04:57|1.18304
22:04:58|1.18327
22:04:59|1.18327
22:05:00|1.18327
22:05:00|1.18337
22:05:02|1.18337
22:05:03|1.18337
22:05:04|1.18337
22:05:05|1.18337
22:05:07|1.18358
22:05:08|1.18368
22:05:10|1.18361
22:05:11|1.18369
22:05:12|1.18341
22:05:13|1.18368
22:05:14|1.1837
22:05:15|1.184
22:05:16|1.18442
22:05:18|1.18349
22:05:18|1.1825
22:05:20|1.18214
22:05:21|1.18214
22:05:22|1.18214
22:05:23|1.18259
22:05:24|1.18385
22:05:25|1.18468
22:05:26|1.18542
22:05:27|1.18604
22:05:28|1.18573
22:05:29|1.18496
22:05:30|1.18496
22:05:31|1.18524
22:05:33|1.1857
22:05:33|1.1857
22:05:34|1.18699
22:05:35|1.18699
22:05:36|1.187
22:05:37|1.187
22:05:38|1.187
22:05:39|1.187
22:05:40|1.18645
22:05:41|1.18651
22:05:42|1.18651
22:05:43|1.18651
22:05:44|1.18651
22:05:45|1.18651
22:05:46|1.18651
22:05:47|1.18651
22:05:48|1.18651
22:05:49|1.18651
22:05:50|1.18651
22:05:51|1.18651
22:05:52|1.18651
22:05:53|1.18651
22:05:54|1.18651
22:05:55|1.18577
22:05:56|1.18577
22:05:57|1.18577
22:05:58|1.18577
22:05:59|1.1859
22:06:00|1.1859
22:06:01|1.1859
22:06:02|1.1859
22:06:03|1.18627
22:06:04|1.18627
22:06:05|1.18627
22:06:06|1.18627
22:06:07|1.18619
22:06:08|1.18527
22:06:10|1.18577
22:06:12|1.18613
22:06:13|1.18645
22:06:14|1.18645
22:06:16|1.18735
22:06:16|1.18735
22:06:17|1.18679
22:06:18|1.18679
22:06:19|1.18679
22:06:20|1.18679
22:06:21|1.18679
22:06:22|1.18598
22:06:23|1.18551
22:06:24|1.18551
22:06:25|1.18551
22:06:26|1.18551
22:06:27|1.18567
22:06:28|1.18567
22:06:29|1.18567
22:06:30|1.18567
22:06:31|1.18567
22:06:32|1.18632
22:06:33|1.18632
22:06:34|1.18675
22:06:35|1.18675
22:06:36|1.18675
22:06:37|1.18675
22:06:38|1.18675
22:06:39|1.18689
22:06:40|1.18573
22:06:41|1.18573
22:06:42|1.18644
22:06:43|1.18644
22:06:44|1.18644
22:06:45|1.18644
22:06:46|1.18644
22:06:48|1.18644
22:06:49|1.18644
22:06:50|1.18696
22:06:51|1.18696
22:06:51|1.18721
22:06:53|1.18721
22:06:54|1.18765
22:06:55|1.18769
22:06:56|1.18769
22:06:57|1.18769
22:06:58|1.18769
22:06:59|1.18763
22:07:00|1.18763
22:07:01|1.18596
22:07:02|1.18586
22:07:02|1.1857
22:07:04|1.18632
22:07:04|1.18719
22:07:06|1.18719
22:07:07|1.18719
22:07:08|1.18718
22:07:09|1.18718
22:07:11|1.18739
22:07:12|1.18739
22:07:14|1.18739
22:07:14|1.18739
22:07:15|1.18739
22:07:16|1.18739
22:07:17|1.18718
22:07:18|1.18649
22:07:19|1.18674
22:07:20|1.18689
22:07:21|1.18689
22:07:22|1.18689
22:07:23|1.18689
22:07:24|1.18689
22:07:25|1.18689
22:07:26|1.18733
22:07:27|1.18753
22:07:29|1.18753
22:07:29|1.18717
22:07:30|1.18717
22:07:31|1.18769
22:07:32|1.18761
22:07:33|1.18753
22:07:34|1.18742
22:07:35|1.18742
22:07:36|1.18752
22:07:37|1.18752
22:07:38|1.18752
22:07:39|1.18752
22:07:40|1.18752
22:07:41|1.18721
22:07:42|1.18699
22:07:43|1.18699
22:07:44|1.18699
22:07:45|1.18699
22:07:46|1.18699
22:07:47|1.18695
22:07:48|1.18695
22:07:49|1.18704
22:07:50|1.18703
22:07:51|1.18702
22:07:52|1.18702
22:07:53|1.18704
22:07:54|1.18704
22:07:55|1.1859
22:07:56|1.1859
22:07:57|1.18621
22:07:58|1.18621
22:07:59|1.18621
22:08:00|1.18621
22:08:01|1.18621
22:08:02|1.18621
22:08:03|1.18626
22:08:04|1.18629
22:08:05|1.18675
22:08:06|1.18681
22:08:07|1.18636
22:08:08|1.18733
22:08:09|1.18733
22:08:11|1.18733
22:08:12|1.18733
22:08:14|1.18733
22:08:15|1.18733
22:08:17|1.18733
22:08:17|1.18721
22:08:18|1.18745
22:08:19|1.18696
22:08:20|1.18702
22:08:21|1.18702
22:08:23|1.18665
22:08:24|1.18665
22:08:25|1.18702
22:08:26|1.18696
22:08:27|1.18696
22:08:28|1.18696
22:08:29|1.18696
22:08:30|1.18696
22:08:31|1.18696
22:08:32|1.18696
22:08:33|1.18696
22:08:34|1.18702
22:08:35|1.18702
22:08:36|1.18702
22:08:37|1.18702
22:08:38|1.18702
22:08:39|1.18695
22:08:40|1.18695
22:08:41|1.18603
22:08:42|1.18603
22:08:43|1.18519
22:08:44|1.18585
22:08:45|1.18562
22:08:46|1.18562
22:08:46|1.18562
22:08:48|1.18562
22:08:48|1.18562
22:08:51|1.18626
22:08:51|1.18626
22:08:52|1.18626
22:08:53|1.18626
22:08:54|1.18626
22:08:55|1.18626
22:08:56|1.18626
22:08:57|1.18585
22:08:58|1.18585
22:08:59|1.18585
22:09:00|1.18585
22:09:01|1.18585
22:09:02|1.18592
22:09:03|1.18505
22:09:04|1.1857
22:09:05|1.1857
22:09:06|1.1857
22:09:07|1.18585
22:09:08|1.18674
22:09:09|1.18674
22:09:10|1.18674
22:09:12|1.18674
22:09:12|1.18715
22:09:14|1.1872
22:09:16|1.1872
22:09:17|1.1872
22:09:19|1.1872
22:09:19|1.1872
22:09:20|1.1872
22:09:21|1.18728
22:09:22|1.18662
22:09:23|1.18662
22:09:25|1.1869
22:09:26|1.1869
22:09:27|1.1869
22:09:28|1.1869
22:09:29|1.18628
22:09:30|1.18574
22:09:31|1.18574
22:09:33|1.18574
22:09:33|1.18574
22:09:34|1.18574
22:09:35|1.18609
22:09:36|1.18609
22:09:37|1.18609
22:09:38|1.18609
22:09:39|1.18609
22:09:40|1.18609
22:09:41|1.18609
22:09:42|1.18609
22:09:43|1.18609
22:09:44|1.18659
22:09:45|1.18659
22:09:46|1.18659
22:09:47|1.18645
22:09:48|1.18645
22:09:49|1.18645
22:09:50|1.18645
22:09:51|1.18643
22:09:52|1.18643
22:09:53|1.18643
22:09:54|1.18643
22:09:55|1.18643
22:09:56|1.18643
22:09:57|1.18643
22:09:58|1.18643
22:09:59|1.18643
22:10:00|1.18565
22:10:01|1.18565
22:10:02|1.18565
22:10:03|1.18618
22:10:04|1.18658
22:10:05|1.18633
22:10:06|1.18601
22:10:07|1.18601
22:10:08|1.18635
22:10:09|1.1863
22:10:10|1.1863
22:10:11|1.1863
22:10:13|1.1863
22:10:15|1.1863
22:10:16|1.1863
22:10:17|1.1863
22:10:18|1.1863
22:10:20|1.1863
22:10:20|1.1863
22:10:22|1.1863
22:10:24|1.1863
22:10:24|1.18627
22:10:25|1.18627
22:10:26|1.18627
22:10:27|1.18627
22:10:28|1.18627
22:10:29|1.18627
22:10:30|1.18627
22:10:31|1.18627
22:10:32|1.18627
22:10:33|1.18627
22:10:34|1.18627
22:10:35|1.18627
22:10:36|1.18627
22:10:37|1.18627
22:10:38|1.18627
22:10:39|1.18627
22:10:40|1.18598
22:10:41|1.18598
22:10:42|1.18609
22:10:43|1.18609
22:10:44|1.18609
22:10:45|1.18609
22:10:46|1.18609
22:10:47|1.18609
22:10:48|1.18609
22:10:49|1.18609
22:10:50|1.18609
22:10:51|1.18609
22:10:52|1.18458
22:10:53|1.18407
22:10:54|1.184
22:10:55|1.18443
22:10:56|1.1844
22:10:57|1.18413
22:10:58|1.18413
22:10:59|1.1844
22:11:00|1.1844
22:11:01|1.1844
22:11:02|1.1844
22:11:03|1.18544
22:11:04|1.18544
22:11:05|1.18544
22:11:06|1.18566
22:11:07|1.18566
22:11:08|1.18566
22:11:09|1.18566
22:11:10|1.18544
22:11:11|1.18544
22:11:12|1.18544
22:11:13|1.18544
22:11:14|1.18544
22:11:16|1.18544
22:11:17|1.18544
22:11:19|1.18566
22:11:19|1.18566
22:11:20|1.18544
22:11:21|1.18544
22:11:22|1.18544
22:11:24|1.18544
22:11:26|1.18544
22:11:26|1.18544
22:11:27|1.18544
22:11:28|1.18544
22:11:29|1.18544
22:11:30|1.18544
22:11:31|1.18549
22:11:32|1.18549
22:11:33|1.18555
22:11:34|1.18555
22:11:35|1.18554
22:11:36|1.18554
22:11:37|1.18554
22:11:38|1.18554
22:11:39|1.18554
22:11:40|1.18442
22:11:41|1.18468
22:11:42|1.18468
22:11:43|1.18468
22:11:44|1.18468
22:11:45|1.18468
22:11:46|1.18531
22:11:47|1.18531
22:11:48|1.18531
22:11:49|1.18511
22:11:50|1.18511
22:11:51|1.18511
22:11:52|1.18511
22:11:53|1.18503
22:11:54|1.18481
22:11:55|1.18481
22:11:56|1.18481
22:11:57|1.18481
22:11:58|1.18481
22:11:59|1.18481
22:12:00|1.18481
22:12:01|1.18481
22:12:02|1.18481
22:12:03|1.18426
22:12:04|1.1834
22:12:05|1.18322
22:12:06|1.18322
22:12:07|1.18348
22:12:08|1.18348
22:12:10|1.18348
22:12:11|1.18301
22:12:12|1.18251
22:12:13|1.18282
22:12:13|1.18282
22:12:16|1.18324
22:12:17|1.18324
22:12:19|1.18324
22:12:20|1.18324
22:12:21|1.18324
22:12:22|1.18324
22:12:23|1.18324
22:12:24|1.18324
22:12:25|1.1829
22:12:26|1.1829
22:12:27|1.1829
22:12:28|1.1829
22:12:29|1.1829
22:12:30|1.1829
22:12:31|1.1829
22:12:32|1.1829
22:12:33|1.1829
22:12:34|1.1829
22:12:35|1.1829
22:12:36|1.1829
22:12:37|1.18233
22:12:38|1.18263
22:12:39|1.18263
22:12:40|1.18263
22:12:41|1.18263
22:12:42|1.18263
22:12:43|1.18263
22:12:44|1.18263
22:12:45|1.18263
22:12:46|1.18263
22:12:47|1.18263
22:12:48|1.18263
22:12:49|1.18255
22:12:50|1.18255
22:12:51|1.18255
22:12:52|1.18255
22:12:54|1.18255
22:12:55|1.18255
22:12:56|1.18255
22:12:57|1.18255
22:12:58|1.18255
22:12:59|1.18255
22:13:00|1.18153
22:13:01|1.18153
22:13:02|1.18153
22:13:03|1.18153
22:13:04|1.18115
22:13:05|1.18188
22:13:06|1.18188
22:13:07|1.18188
22:13:08|1.18188
22:13:09|1.18231
22:13:10|1.18247
22:13:11|1.18247
22:13:12|1.18247
22:13:13|1.18247
22:13:14|1.18247
22:13:16|1.18263
22:13:18|1.1833
22:13:19|1.1833
22:13:20|1.1833
22:13:22|1.18263
22:13:22|1.18263
22:13:23|1.18278
22:13:25|1.18278
22:13:26|1.18278
22:13:27|1.18217
22:13:28|1.18217
22:13:29|1.18217
22:13:30|1.18217
22:13:31|1.18222
22:13:33|1.18222
22:13:34|1.18222
22:13:35|1.18222
22:13:36|1.18222
22:13:37|1.18222
22:13:38|1.18222
22:13:39|1.18222
22:13:40|1.18222
22:13:41|1.18115
22:13:42|1.18113
22:13:43|1.18114
22:13:44|1.18105
22:13:45|1.18105
22:13:46|1.18105
22:13:47|1.18105
22:13:48|1.18105
22:13:49|1.18105
22:13:50|1.18105
22:13:51|1.18105
22:13:52|1.18105
22:13:53|1.181
22:13:54|1.181
22:13:55|1.181
22:13:56|1.181
22:13:58|1.18253
22:13:59|1.18253
22:14:00|1.18285
22:14:00|1.18207
22:14:01|1.18207
22:14:03|1.18207
22:14:04|1.18207
22:14:04|1.18207
22:14:06|1.18207
22:14:06|1.18137
22:14:07|1.18137
22:14:08|1.18135
22:14:10|1.18135
22:14:11|1.18135
22:14:12|1.18176
22:14:12|1.18176
22:14:13|1.18176
22:14:14|1.18176
22:14:15|1.18176
22:14:17|1.18179
22:14:19|1.18179
22:14:20|1.18179
22:14:22|1.18156
22:14:23|1.18105
22:14:24|1.18105
22:14:26|1.18105
22:14:27|1.18105
22:14:27|1.18105
22:14:28|1.18105
22:14:30|1.18105
22:14:31|1.18105
22:14:31|1.18105
22:14:33|1.18105
22:14:33|1.18105
22:14:35|1.18104
22:14:37|1.1807
22:14:38|1.1807
22:14:39|1.1807
22:14:40|1.18091
22:14:41|1.1814
22:14:42|1.1814
22:14:43|1.1814
22:14:45|1.1814
22:14:46|1.1814
22:14:46|1.1814
22:14:48|1.1814
22:14:48|1.1814
22:14:49|1.18027
22:14:51|1.18084
22:14:51|1.18084
22:14:52|1.18084
22:14:53|1.18056
22:14:55|1.18072
22:14:55|1.18072
22:14:57|1.18072
22:14:58|1.18072
22:14:58|1.18072
22:15:00|1.18072
22:15:00|1.18027
22:15:02|1.18027
22:15:02|1.18027
22:15:04|1.18027
22:15:05|1.18172
22:15:05|1.18159
22:15:07|1.18159
22:15:07|1.18159
22:15:08|1.18137
22:15:10|1.18112
22:15:11|1.1809
22:15:12|1.18027
22:15:13|1.18027
22:15:14|1.18027
22:15:15|1.18027
22:15:16|1.18027
22:15:17|1.18027
22:15:18|1.18009
22:15:19|1.18009
22:15:21|1.18051
22:15:21|1.18051
22:15:23|1.18051
22:15:25|1.18051
22:15:25|1.18051
22:15:26|1.17982
22:15:28|1.18079
22:15:28|1.18079
22:15:30|1.18079
22:15:31|1.18079
22:15:32|1.18079
22:15:32|1.18079
22:15:33|1.18079
22:15:35|1.17879
22:15:35|1.1788
22:15:37|1.17879
22:15:37|1.17946
22:15:38|1.17946
22:15:40|1.17946
22:15:40|1.17946
22:15:42|1.17946
22:15:42|1.17946
22:15:43|1.18009
22:15:45|1.18035
22:15:46|1.18035
22:15:46|1.18035
22:15:48|1.18035
22:15:49|1.18035
22:15:49|1.18035
22:15:50|1.18048
22:15:51|1.18035
22:15:52|1.18035
22:15:54|1.18035
22:15:55|1.18035
22:15:55|1.18035
22:15:56|1.18035
22:15:57|1.18035
22:15:59|1.18035
22:15:59|1.18033
22:16:01|1.18033
22:16:02|1.18033
22:16:03|1.18033
22:16:04|1.1808
22:16:05|1.1808
22:16:06|1.1808
22:16:07|1.18081
22:16:08|1.18081
22:16:09|1.18081
22:16:10|1.18081
22:16:11|1.17993
22:16:12|1.17993
22:16:13|1.17993
22:16:14|1.17993
22:16:15|1.17993
22:16:16|1.17993
22:16:17|1.17993
22:16:18|1.17993
22:16:19|1.17993
22:16:20|1.18081
22:16:21|1.18081
22:16:22|1.18081
22:16:24|1.18081
22:16:25|1.18081
22:16:26|1.18099
22:16:27|1.18099
22:16:28|1.18099
22:16:29|1.18105
22:16:30|1.18131
22:16:31|1.1828
22:16:31|1.183
22:16:32|1.183
22:16:34|1.183
22:16:35|1.18299
22:16:35|1.1823
22:16:36|1.1823
22:16:38|1.1823
22:16:38|1.1823
22:16:39|1.1823
22:16:40|1.1823
22:16:42|1.1823
22:16:43|1.1823
22:16:44|1.1823
22:16:45|1.183
22:16:46|1.183
22:16:47|1.183
22:16:48|1.183
22:16:49|1.183
22:16:50|1.183
22:16:51|1.183
22:16:52|1.183
22:16:53|1.18299
22:16:54|1.18321
22:16:55|1.18351
22:16:56|1.18351
22:16:57|1.18351
22:16:58|1.18351
22:16:59|1.18314
22:17:00|1.18314
22:17:01|1.18314
22:17:02|1.18314
22:17:03|1.18314
22:17:04|1.18314
22:17:05|1.18353
22:17:06|1.18366
22:17:07|1.18366
22:17:08|1.18366
22:17:09|1.18404
22:17:10|1.18404
22:17:11|1.18404
22:17:12|1.18352
22:17:13|1.18352
22:17:14|1.18352
22:17:15|1.18352
22:17:16|1.18352
22:17:17|1.18352
22:17:18|1.18352
22:17:19|1.18352
22:17:21|1.18352
22:17:22|1.18356
22:17:24|1.18356
22:17:25|1.18356
22:17:26|1.18356
22:17:27|1.18364
22:17:28|1.18364
22:17:29|1.18364
22:17:30|1.18364
22:17:31|1.18364
22:17:32|1.18364
22:17:33|1.18412
22:17:34|1.18412
22:17:35|1.18412
22:17:36|1.18412
22:17:38|1.18427
22:17:39|1.18427
22:17:39|1.18427
22:17:41|1.18445
22:17:41|1.18445
22:17:43|1.18445
22:17:44|1.18445
22:17:44|1.18445
22:17:45|1.18445
22:17:46|1.18445
22:17:47|1.18488
22:17:49|1.18488
22:17:49|1.18459
22:17:51|1.18445
22:17:51|1.18445
22:17:53|1.18445
22:17:53|1.18445
22:17:55|1.18445
22:17:55|1.18445
22:17:57|1.18445
22:17:58|1.18445
22:17:58|1.18445
22:18:00|1.18445
22:18:01|1.18445
22:18:01|1.18445
22:18:03|1.18445
22:18:04|1.18445
22:18:04|1.18445
22:18:06|1.18445
22:18:06|1.18445
22:18:08|1.18458
22:18:09|1.18458
22:18:09|1.18458
22:18:10|1.18353
22:18:11|1.18372
22:18:12|1.18372
22:18:14|1.18372
22:18:15|1.18372
22:18:15|1.18372
22:18:16|1.18372
22:18:17|1.18393
22:18:19|1.18393
22:18:20|1.18393
22:18:21|1.18393
22:18:23|1.18393
22:18:24|1.18393
22:18:26|1.18393
22:18:27|1.18393
22:18:28|1.18393
22:18:29|1.18393
22:18:30|1.18393
22:18:31|1.18393
22:18:31|1.18379
22:18:32|1.18379
22:18:33|1.18379
22:18:34|1.18393
22:18:35|1.18393
22:18:37|1.18393
22:18:38|1.18379
22:18:39|1.18379
22:18:40|1.18379
22:18:41|1.18379
22:18:42|1.18379
22:18:43|1.18379
22:18:44|1.18379
22:18:45|1.18379
22:18:46|1.18379
22:18:47|1.18379
22:18:48|1.18379
22:18:49|1.18379
22:18:50|1.18379
22:18:51|1.18379
22:18:52|1.18458
22:18:53|1.18458
22:18:54|1.18458
22:18:55|1.18458
22:18:56|1.18458
22:18:57|1.18458
22:18:58|1.18458
22:18:59|1.18458
22:19:00|1.18458
22:19:01|1.18458
22:19:02|1.18458
22:19:03|1.18458
22:19:04|1.185
22:19:05|1.18458
22:19:06|1.18458
22:19:07|1.18458
22:19:08|1.18458
22:19:09|1.18458
22:19:10|1.18458
22:19:11|1.18458
22:19:12|1.18458
22:19:13|1.186
22:19:14|1.18542
22:19:15|1.18542
22:19:16|1.18542
22:19:17|1.18542
22:19:18|1.18542
22:19:19|1.18478
22:19:21|1.18475
22:19:22|1.18492
22:19:24|1.18492
22:19:24|1.18492
22:19:26|1.18466
22:19:28|1.18466
22:19:29|1.18481
22:19:30|1.18554
22:19:31|1.18458
22:19:32|1.18458
22:19:33|1.18418
22:19:34|1.18418
22:19:35|1.18418
22:19:35|1.18418
22:19:37|1.18418
22:19:38|1.1854
22:19:39|1.1854
22:19:40|1.1854
22:19:40|1.1854
22:19:42|1.1854
22:19:42|1.1854
22:19:44|1.1854
22:19:45|1.1854
22:19:46|1.1854
22:19:47|1.1854
22:19:48|1.1854
22:19:49|1.1854
22:19:50|1.185
22:19:51|1.18483
22:19:52|1.18483
22:19:53|1.18483
22:19:54|1.18483
22:19:55|1.18483
22:19:56|1.18483
22:19:57|1.18483
22:19:58|1.18483
22:19:59|1.18483
22:20:00|1.18483
22:20:01|1.18483
22:20:02|1.18401
22:20:03|1.18401
22:20:05|1.18401
22:20:05|1.18401
22:20:07|1.18401
22:20:07|1.18401
22:20:08|1.18401
22:20:10|1.18401
22:20:10|1.18401
22:20:11|1.18401
22:20:12|1.18379
22:20:13|1.18379
22:20:15|1.18379
22:20:16|1.18379
22:20:16|1.18422
22:20:18|1.18422
22:20:19|1.18422
22:20:19|1.18427
22:20:21|1.18427
22:20:22|1.18427
22:20:23|1.18427
22:20:24|1.18427
22:20:25|1.18427
22:20:26|1.18427
22:20:27|1.18427
22:20:28|1.18389
22:20:29|1.18389
22:20:30|1.18389
22:20:31|1.18403
22:20:32|1.18403
22:20:33|1.18403
22:20:34|1.18403
22:20:35|1.18403
22:20:36|1.18403
22:20:37|1.18403
22:20:38|1.18382
22:20:39|1.18382
22:20:40|1.18382
22:20:41|1.18382
22:20:42|1.18382
22:20:43|1.18382
22:20:44|1.18469
22:20:45|1.18441
22:20:47|1.18441
22:20:47|1.18441
22:20:48|1.18441
22:20:49|1.18441
22:20:50|1.18441
22:20:52|1.18441
22:20:53|1.18489
22:20:54|1.18489
22:20:54|1.18489
22:20:56|1.18489
22:20:56|1.18489
22:20:58|1.18489
22:20:58|1.18514
22:21:00|1.1854
22:21:00|1.1854
22:21:01|1.1854
22:21:03|1.18612
22:21:04|1.18646
22:21:05|1.18679
22:21:06|1.18705
22:21:07|1.18787
22:21:08|1.18816
22:21:08|1.18816
22:21:09|1.18816
22:21:10|1.18871
22:21:12|1.18899
22:21:12|1.18933
22:21:13|1.18809
22:21:14|1.18864
22:21:15|1.1879
22:21:16|1.18768
22:21:17|1.18768
22:21:18|1.18768
22:21:20|1.18865
22:21:20|1.18866
22:21:21|1.18866
22:21:22|1.18866
22:21:24|1.18866
22:21:26|1.18831
22:21:27|1.18831
22:21:29|1.18819
22:21:29|1.18819
22:21:31|1.18819
22:21:32|1.18819
22:21:33|1.18827
22:21:34|1.18827
22:21:35|1.18827
22:21:36|1.18827
22:21:38|1.18828
22:21:39|1.18828
22:21:40|1.18828
22:21:41|1.18897
22:21:42|1.18897
22:21:42|1.18897
22:21:44|1.18897
22:21:44|1.18897
22:21:45|1.18897
22:21:47|1.18897
22:21:48|1.18897
22:21:48|1.18897
22:21:50|1.18897
22:21:51|1.18897
22:21:51|1.18897
22:21:53|1.18903
22:21:54|1.18903
22:21:55|1.18903
22:21:55|1.18903
22:21:57|1.18903
22:21:57|1.18903
22:21:58|1.18903
22:21:59|1.18903
22:22:00|1.18903
22:22:01|1.18903
22:22:02|1.18903
22:22:04|1.18903
22:22:04|1.18903
22:22:06|1.18813
22:22:06|1.1885
22:22:07|1.1885
22:22:09|1.1885
22:22:10|1.1885
22:22:11|1.1885
22:22:12|1.1885
22:22:12|1.1885
22:22:14|1.1885
22:22:14|1.1885
22:22:15|1.1885
22:22:16|1.18832
22:22:18|1.18832
22:22:18|1.18832
22:22:19|1.18832
22:22:20|1.18832
22:22:22|1.18832
22:22:23|1.18832
22:22:24|1.18832
22:22:24|1.18902
22:22:26|1.18902
22:22:27|1.18902
22:22:28|1.18902
22:22:29|1.18902
22:22:31|1.18902
22:22:32|1.18902
22:22:33|1.18902
22:22:34|1.18824
22:22:35|1.18762
22:22:36|1.18762
22:22:37|1.18762
22:22:38|1.18762
22:22:39|1.18762
22:22:40|1.18762
22:22:41|1.18762
22:22:42|1.18762
22:22:43|1.18762
22:22:44|1.18762
22:22:45|1.18762
22:22:46|1.18776
22:22:47|1.18776
22:22:48|1.18776
22:22:49|1.18776
22:22:50|1.18776
22:22:51|1.18678
22:22:52|1.18678
22:22:53|1.18685
22:22:54|1.18701
22:22:55|1.18701
22:22:56|1.18701
22:22:57|1.18881
22:22:58|1.18852
22:22:59|1.18932
22:23:00|1.18789
22:23:01|1.18814
22:23:02|1.18814
22:23:03|1.18847
22:23:04|1.18848
22:23:05|1.18847
22:23:06|1.18888
22:23:07|1.18888
22:23:08|1.18888
22:23:09|1.18888
22:23:10|1.18888
22:23:11|1.18888
22:23:12|1.18888
22:23:13|1.18888
22:23:14|1.18888
22:23:15|1.18846
22:23:16|1.18846
22:23:17|1.18846
22:23:18|1.1885
22:23:19|1.18942
22:23:20|1.19024
22:23:21|1.18974
22:23:22|1.19004
22:23:23|1.18869
22:23:24|1.18855
22:23:25|1.18855
22:23:27|1.18882
22:23:28|1.18882
22:23:30|1.18882
22:23:31|1.18882
22:23:32|1.18882
22:23:34|1.18949
22:23:34|1.18896
22:23:36|1.18896
22:23:37|1.18906
22:23:38|1.18926
22:23:39|1.18906
22:23:40|1.18855
22:23:41|1.18883
22:23:42|1.18883
22:23:43|1.18883
22:23:44|1.18883
22:23:45|1.18883
22:23:46|1.18883
22:23:47|1.18875
22:23:48|1.18875
22:23:49|1.18875
22:23:50|1.18875
22:23:51|1.18871
22:23:52|1.18925
22:23:53|1.18925
22:23:54|1.18925
22:23:55|1.18925
22:23:56|1.18918
22:23:58|1.18802
22:23:58|1.18802
22:23:59|1.18802
22:24:00|1.18802
22:24:02|1.18784
22:24:02|1.18763
22:24:03|1.18763
22:24:05|1.18763
22:24:06|1.18763
22:24:07|1.18841
22:24:08|1.18841
22:24:09|1.18841
22:24:09|1.1887
22:24:10|1.1887
22:24:12|1.1885
22:24:12|1.1885
22:24:14|1.1885
22:24:14|1.18962
22:24:16|1.18962
22:24:17|1.18962
22:24:18|1.18903
22:24:19|1.18806
22:24:20|1.18806
22:24:21|1.18806
22:24:22|1.18806
22:24:23|1.18806
22:24:24|1.18806
22:24:25|1.18806
22:24:26|1.18806
22:24:28|1.1875
22:24:28|1.18775
22:24:30|1.18706
22:24:32|1.18706
22:24:32|1.18706
22:24:34|1.18745
22:24:35|1.18745
22:24:36|1.18707
22:24:38|1.18707
22:24:39|1.18745
22:24:40|1.18745
22:24:41|1.18745
22:24:42|1.18745
22:24:43|1.18745
22:24:43|1.18745
22:24:45|1.18745
22:24:45|1.18745
22:24:46|1.18745
22:24:47|1.18739
22:24:49|1.18739
22:24:50|1.18739
22:24:51|1.18739
22:24:51|1.18739
22:24:53|1.18739
22:24:53|1.188
22:24:55|1.188
22:24:56|1.188
22:24:57|1.188
22:24:58|1.18724
22:24:59|1.18739
22:24:59|1.18739
22:25:00|1.18739
22:25:02|1.18832
22:25:02|1.18832
22:25:03|1.18819
22:25:04|1.18819
22:25:05|1.18819
22:25:06|1.18806
22:25:07|1.18806
22:25:08|1.18806
22:25:09|1.18806
22:25:11|1.18806
22:25:12|1.18806
22:25:13|1.18806
22:25:13|1.18806
22:25:14|1.18806
22:25:15|1.18806
22:25:16|1.18806
22:25:17|1.18806
22:25:18|1.18818
22:25:19|1.18818
22:25:21|1.18818
22:25:21|1.18818
22:25:22|1.18818
22:25:23|1.18818
22:25:24|1.18818
22:25:26|1.18818
22:25:26|1.18818
22:25:27|1.18818
22:25:29|1.1888
22:25:30|1.1888
22:25:32|1.18914
22:25:33|1.18898
22:25:34|1.18898
22:25:35|1.18898
22:25:36|1.19062
22:25:37|1.19056
22:25:38|1.19115
22:25:40|1.19129
22:25:40|1.19142
22:25:41|1.19115
22:25:43|1.19115
22:25:43|1.19091
22:25:44|1.19091
22:25:45|1.19085
22:25:46|1.19085
22:25:48|1.19084
22:25:49|1.19084
22:25:50|1.19084
22:25:51|1.19024
22:25:51|1.19024
22:25:52|1.19115
22:25:54|1.19153
22:25:54|1.19153
22:25:56|1.19153
22:25:56|1.19153
22:25:58|1.19153
22:25:58|1.19141
22:25:59|1.19141
22:26:00|1.19148
22:26:02|1.19104
22:26:03|1.19104
22:26:04|1.19104
22:26:04|1.19149
22:26:05|1.19183
22:26:07|1.19208
22:26:08|1.19234
22:26:08|1.19246
22:26:09|1.19185
22:26:11|1.19185
22:26:12|1.19185
22:26:13|1.19185
22:26:13|1.19203
22:26:14|1.19404
22:26:15|1.19329
22:26:16|1.19337
22:26:17|1.19302
22:26:19|1.19347
22:26:19|1.19496
22:26:21|1.1954
22:26:21|1.19556
22:26:22|1.19556
22:26:23|1.19541
22:26:24|1.19541
22:26:25|1.19556
22:26:26|1.19592
22:26:27|1.19483
22:26:29|1.19489
22:26:31|1.19368
22:26:32|1.19368
22:26:34|1.19368
22:26:35|1.19368
22:26:36|1.19368
22:26:37|1.19368
22:26:38|1.19465
22:26:38|1.19465
22:26:40|1.19468
22:26:42|1.1946
22:26:42|1.1946
22:26:43|1.1946
22:26:45|1.1946
22:26:46|1.1946
22:26:47|1.19342
22:26:48|1.19368
22:26:49|1.19368
22:26:50|1.19368
22:26:51|1.19368
22:26:52|1.19368
22:26:53|1.19368
22:26:54|1.19368
22:26:55|1.19368
22:26:56|1.19368
22:26:57|1.19368
22:26:58|1.19368
22:26:59|1.19368
22:27:00|1.19368
22:27:01|1.19368
22:27:02|1.19267
22:27:03|1.19267
22:27:04|1.19267
22:27:05|1.19267
22:27:06|1.19267
22:27:07|1.19368
22:27:08|1.19397
22:27:09|1.19383
22:27:10|1.19353
22:27:11|1.19353
22:27:12|1.19269
22:27:13|1.19269
22:27:14|1.19269
22:27:15|1.19335
22:27:16|1.19453
22:27:17|1.19461
22:27:18|1.19461
22:27:19|1.19371
22:27:20|1.19357
22:27:21|1.19356
22:27:22|1.1937
22:27:23|1.1937
22:27:24|1.1937
22:27:25|1.1937
22:27:26|1.19371
22:27:27|1.19312
22:27:28|1.19528
22:27:29|1.19412
22:27:31|1.19447
22:27:32|1.19442
22:27:33|1.19442
22:27:34|1.19431
22:27:35|1.19431
22:27:36|1.19481
22:27:37|1.19364
22:27:39|1.19314
22:27:40|1.19314
22:27:41|1.19374
22:27:42|1.19374
22:27:43|1.1926
22:27:44|1.19261
22:27:45|1.19261
22:27:46|1.19261
22:27:47|1.19261
22:27:48|1.19305
22:27:49|1.19305
22:27:50|1.19305
22:27:51|1.19305
22:27:52|1.19305
22:27:54|1.19313
22:27:55|1.19377
22:27:56|1.19377
22:27:57|1.19377
22:27:57|1.19377
22:27:59|1.19377
22:27:59|1.19274
22:28:00|1.1928
22:28:01|1.1928
22:28:03|1.1928
22:28:04|1.1925
22:28:04|1.1925
22:28:05|1.192
22:28:06|1.192
22:28:08|1.192
22:28:08|1.18644
22:28:09|1.18735
22:28:10|1.18669
22:28:12|1.18741
22:28:12|1.18743
22:28:13|1.18764
22:28:15|1.18799
22:28:15|1.18733
22:28:16|1.18799
22:28:18|1.1868
22:28:19|1.1868
22:28:20|1.18811
22:28:21|1.18743
22:28:22|1.18899
22:28:23|1.18899
22:28:24|1.18899
22:28:25|1.18946
22:28:26|1.18825
22:28:27|1.1877
22:28:28|1.18776
22:28:29|1.18818
22:28:30|1.18818
22:28:32|1.18818
22:28:33|1.18796
22:28:35|1.18861
22:28:36|1.18861
22:28:37|1.18861
22:28:38|1.18871
22:28:39|1.18871
22:28:40|1.18861
22:28:41|1.18861
22:28:42|1.18792
22:28:43|1.18792
22:28:44|1.18815
22:28:45|1.1882
22:28:46|1.1882
22:28:48|1.1882
22:28:49|1.1882
22:28:50|1.1882
22:28:50|1.18862
22:28:52|1.18902
22:28:52|1.18776
22:28:53|1.18776
22:28:54|1.18776
22:28:55|1.18776
22:28:56|1.18776
22:28:58|1.18776
22:28:59|1.18703
22:29:00|1.18727
22:29:01|1.1877
22:29:02|1.1877
22:29:04|1.18776
22:29:04|1.18776
22:29:06|1.18849
22:29:07|1.18727
22:29:07|1.18537
22:29:09|1.18449
22:29:10|1.18441
22:29:11|1.18521
22:29:12|1.18459
22:29:13|1.18419
22:29:13|1.18545
22:29:15|1.18545
22:29:15|1.18545
22:29:17|1.18545
22:29:18|1.18509
22:29:19|1.18509
22:29:19|1.18509
22:29:21|1.18509
22:29:22|1.18509
22:29:22|1.18509
22:29:24|1.18509
22:29:24|1.18468
22:29:25|1.18468
22:29:26|1.18468
22:29:28|1.18468
22:29:29|1.18468
22:29:29|1.18509
22:29:30|1.18552
22:29:32|1.18575
22:29:34|1.18575
22:29:35|1.18575
22:29:35|1.18575
22:29:37|1.18575
22:29:38|1.18575
22:29:39|1.18575
22:29:40|1.18575
22:29:41|1.18561
22:29:42|1.18561
22:29:43|1.18561
22:29:44|1.18561
22:29:45|1.18561
22:29:46|1.18569
22:29:47|1.18569
22:29:48|1.18569
22:29:49|1.18569
22:29:50|1.18569
22:29:51|1.18569
22:29:52|1.18569
22:29:54|1.18552
22:29:55|1.18552
22:29:56|1.18552
22:29:57|1.18552
22:29:58|1.18552
22:29:59|1.18552
22:30:00|1.18552
22:30:01|1.18628
22:30:02|1.18576
22:30:03|1.18588
22:30:04|1.18661
22:30:05|1.1866
22:30:06|1.1866
22:30:07|1.18749
22:30:08|1.18749
22:30:09|1.18814
22:30:10|1.18814
22:30:12|1.18901
22:30:13|1.18941
22:30:14|1.1894
22:30:14|1.1894
22:30:15|1.1894
22:30:16|1.18858
22:30:18|1.18928
22:30:19|1.18928
22:30:20|1.18928
22:30:21|1.18953
22:30:22|1.18953
22:30:23|1.18953
22:30:24|1.18953
22:30:25|1.18808
22:30:26|1.18801
22:30:27|1.18801
22:30:28|1.18801
22:30:29|1.18801
22:30:30|1.18801
22:30:31|1.18815
22:30:32|1.18826
22:30:33|1.18768
22:30:34|1.18768
22:30:35|1.18768
22:30:36|1.18768
22:30:37|1.18768
22:30:38|1.18768
22:30:39|1.18768
22:30:40|1.18768
22:30:41|1.18768
22:30:43|1.18725
22:30:44|1.18753
22:30:45|1.18801
22:30:46|1.18813
22:30:47|1.18813
22:30:48|1.18813
22:30:49|1.18813
22:30:50|1.18722
22:30:51|1.18756
22:30:52|1.18753
22:30:53|1.18753
22:30:54|1.18753
22:30:55|1.18753
22:30:56|1.18753
22:30:58|1.18787
22:30:59|1.18787
22:31:00|1.18787
22:31:01|1.18787
22:31:02|1.18787
22:31:02|1.18787
22:31:04|1.18787
22:31:04|1.18787
22:31:05|1.18787
22:31:06|1.18787
22:31:08|1.18717
22:31:09|1.18717
22:31:09|1.18717
22:31:10|1.18717
22:31:12|1.18752
22:31:12|1.18752
22:31:14|1.18752
22:31:14|1.18752
22:31:15|1.18795
22:31:17|1.18802
22:31:18|1.18802
22:31:18|1.18744
22:31:19|1.18744
22:31:20|1.18744
22:31:21|1.18744
22:31:23|1.18744
22:31:23|1.18744
22:31:24|1.18795
22:31:26|1.18797
22:31:27|1.1881
22:31:27|1.1881
22:31:29|1.18754
22:31:29|1.18754
22:31:31|1.18754
22:31:32|1.18754
22:31:32|1.18754
22:31:34|1.18754
22:31:35|1.18724
22:31:37|1.18724
22:31:37|1.18724
22:31:39|1.18803
22:31:40|1.18803
22:31:41|1.18803
22:31:42|1.18803
22:31:44|1.18827
22:31:45|1.18827
22:31:46|1.18827
22:31:46|1.18805
22:31:48|1.18805
22:31:48|1.18851
22:31:50|1.18785
22:31:50|1.18785
22:31:51|1.18785
22:31:52|1.18803
22:31:54|1.18803
22:31:55|1.18803
22:31:56|1.18803
22:31:57|1.18803
22:31:57|1.18803
22:31:59|1.18803
22:31:59|1.18803
22:32:00|1.18803
22:32:01|1.18803
22:32:02|1.18803
22:32:04|1.18803
22:32:05|1.18803
22:32:06|1.18784
22:32:07|1.18784
22:32:08|1.18784
22:32:09|1.18784
22:32:10|1.18981
22:32:11|1.19024
22:32:12|1.19037
22:32:13|1.19083
22:32:14|1.19084
22:32:15|1.19084
22:32:16|1.18969
22:32:17|1.18961
22:32:18|1.18961
22:32:19|1.18961
22:32:20|1.18961
22:32:21|1.18961
22:32:22|1.18961
22:32:23|1.18961
22:32:25|1.18961
22:32:26|1.18961
22:32:26|1.18961
22:32:27|1.19137
22:32:29|1.19095
22:32:30|1.19095
22:32:31|1.19095
22:32:32|1.19196
22:32:33|1.19178
22:32:34|1.19178
22:32:35|1.19178
22:32:37|1.19149
22:32:38|1.19149
22:32:39|1.19149
22:32:40|1.19149
22:32:41|1.1925
22:32:43|1.19256
22:32:43|1.1926
22:32:45|1.19251
22:32:46|1.19251
22:32:47|1.19251
22:32:47|1.19251
22:32:49|1.19168
22:32:50|1.19154
22:32:50|1.19154
22:32:52|1.19154
22:32:52|1.19154
22:32:54|1.19167
22:32:55|1.19137
22:32:55|1.19137
22:32:56|1.19137
22:32:58|1.19137
22:32:59|1.19137
22:32:59|1.19237
22:33:00|1.19237
22:33:01|1.19189
22:33:02|1.19189
22:33:03|1.19225
22:33:05|1.19237
22:33:06|1.19306
22:33:07|1.19307
22:33:08|1.19318
22:33:09|1.19318
22:33:10|1.19265
22:33:12|1.19349
22:33:13|1.19349
22:33:13|1.19349
22:33:15|1.19349
22:33:15|1.19349
22:33:17|1.19349
22:33:18|1.19349
22:33:19|1.19285
22:33:19|1.19285
22:33:20|1.19295
22:33:21|1.19295
22:33:22|1.19295
22:33:24|1.19377
22:33:24|1.19377
22:33:25|1.19377
22:33:26|1.1928
22:33:27|1.19274
22:33:28|1.19246
22:33:29|1.19271
22:33:30|1.19271
22:33:32|1.19271
22:33:33|1.19271
22:33:33|1.19245
22:33:35|1.19215
22:33:36|1.1924
22:33:38|1.19195
22:33:38|1.19195
22:33:40|1.19302
22:33:41|1.19371
22:33:42|1.19301
22:33:43|1.19301
22:33:44|1.19377
22:33:45|1.1935
22:33:46|1.19414
22:33:48|1.19262
22:33:49|1.19262
22:33:49|1.19266
22:33:51|1.19264
22:33:52|1.19264
22:33:53|1.19314
22:33:55|1.19334
22:33:56|1.19408
22:33:56|1.19408
22:33:58|1.19408
22:33:59|1.19408
22:34:00|1.19408
22:34:00|1.19408
22:34:02|1.19408
22:34:02|1.19408
22:34:03|1.19408
22:34:05|1.19408
22:34:06|1.19408
22:34:06|1.19408
22:34:08|1.19435
22:34:09|1.19435
22:34:10|1.19435
22:34:11|1.19408
22:34:12|1.19408
22:34:13|1.19408
22:34:14|1.19396
22:34:15|1.19396
22:34:16|1.19396
22:34:17|1.19396
22:34:18|1.19396
22:34:19|1.19438
22:34:20|1.19438
22:34:21|1.19438
22:34:22|1.19438
22:34:23|1.19438
22:34:24|1.19438
22:34:25|1.19438
22:34:26|1.19409
22:34:27|1.19409
22:34:28|1.19409
22:34:29|1.19409
22:34:30|1.1955
22:34:31|1.19563
22:34:32|1.19578
22:34:33|1.19577
22:34:34|1.19594
22:34:35|1.19604
22:34:36|1.19604
22:34:37|1.19594
22:34:39|1.19639
22:34:40|1.19675
22:34:42|1.19596
22:34:43|1.19594
22:34:44|1.19594
22:34:45|1.19594
22:34:46|1.19594
22:34:47|1.19594
22:34:48|1.19594
22:34:49|1.19594
22:34:50|1.19594
22:34:51|1.19584
22:34:52|1.19463
22:34:53|1.19512
22:34:54|1.19532
22:34:55|1.19532
22:34:56|1.19585
22:34:57|1.19585
22:34:58|1.19535
22:34:59|1.19535
22:35:00|1.19535
22:35:01|1.19535
22:35:02|1.19535
22:35:03|1.19565
22:35:04|1.19565
22:35:05|1.19532
22:35:07|1.19532
22:35:07|1.19532
22:35:09|1.19565
22:35:10|1.19565
22:35:11|1.19565
22:35:12|1.19519
22:35:13|1.19519
22:35:14|1.19519
22:35:15|1.19519
22:35:16|1.19519
22:35:17|1.19563
22:35:18|1.19563
22:35:19|1.19563
22:35:20|1.19563
22:35:21|1.19563
22:35:22|1.19499
22:35:23|1.19499
22:35:24|1.19497
22:35:25|1.19496
22:35:26|1.1946
22:35:27|1.1946
22:35:28|1.1946
22:35:29|1.194
22:35:30|1.194
22:35:31|1.194
22:35:32|1.19402
22:35:33|1.19402
22:35:34|1.19402
22:35:35|1.19368
22:35:36|1.19334
22:35:37|1.19309
22:35:38|1.19309
22:35:40|1.1929
22:35:41|1.19301
22:35:41|1.19251
22:35:43|1.19272
22:35:45|1.193
22:35:46|1.193
22:35:47|1.193
22:35:48|1.193
22:35:49|1.193
22:35:50|1.193
22:35:51|1.193
22:35:52|1.193
22:35:53|1.193
22:35:54|1.19206
22:35:55|1.19177
22:35:56|1.19177
22:35:57|1.19122
22:35:58|1.19158
22:35:59|1.19178
22:36:00|1.19178
22:36:01|1.19175
22:36:02|1.19164
22:36:03|1.19164
22:36:04|1.19164
22:36:05|1.19164
22:36:06|1.19178
22:36:07|1.19218
22:36:08|1.19218
22:36:09|1.19218
22:36:10|1.19218
22:36:11|1.19218
22:36:12|1.19175
22:36:13|1.19175
22:36:14|1.19175
22:36:15|1.19175
22:36:16|1.19175
22:36:17|1.19175
22:36:18|1.19246
22:36:19|1.19246
22:36:20|1.19246
22:36:21|1.19246
22:36:23|1.19246
22:36:24|1.19246
22:36:25|1.19246
22:36:25|1.1927
22:36:26|1.19194
22:36:28|1.19194
22:36:28|1.19194
22:36:29|1.19194
22:36:30|1.19194
22:36:31|1.19194
22:36:32|1.19194
22:36:34|1.19194
22:36:34|1.19194
22:36:35|1.19194
22:36:37|1.19194
22:36:37|1.19176
22:36:39|1.19176
22:36:41|1.19176
22:36:41|1.19176
22:36:43|1.19176
22:36:43|1.19176
22:36:44|1.19257
22:36:46|1.19257
22:36:47|1.19257
22:36:48|1.19257
22:36:49|1.19257
22:36:50|1.19257
22:36:51|1.19257
22:36:53|1.19253
22:36:54|1.19253
22:36:55|1.19253
22:36:55|1.19253
22:36:56|1.19253
22:36:58|1.19253
22:36:58|1.19253
22:36:59|1.19317
22:37:01|1.19317
22:37:01|1.19377
22:37:03|1.19317
22:37:04|1.19317
22:37:04|1.19317
22:37:05|1.19317
22:37:08|1.19255
22:37:09|1.19229
22:37:09|1.19229
22:37:10|1.19229
22:37:11|1.19347
22:37:12|1.19345
22:37:14|1.19397
22:37:15|1.19397
22:37:16|1.19397
22:37:16|1.19397
22:37:17|1.19417
22:37:18|1.19409
22:37:19|1.19379
22:37:20|1.19369
22:37:21|1.19369
22:37:23|1.19369
22:37:23|1.19369
22:37:25|1.19369
22:37:25|1.19373
22:37:26|1.19373
22:37:27|1.19373
22:37:28|1.19373
22:37:30|1.19373
22:37:30|1.19259
22:37:31|1.19256
22:37:32|1.19256
22:37:34|1.19256
22:37:34|1.19256
22:37:35|1.19256
22:37:36|1.19256
22:37:38|1.19316
22:37:39|1.19264
22:37:39|1.19281
22:37:41|1.19256
22:37:42|1.19314
22:37:43|1.19318
22:37:45|1.19316
22:37:45|1.19316
22:37:47|1.19316
22:37:48|1.19316
22:37:48|1.19316
22:37:50|1.19221
22:37:51|1.19281
22:37:52|1.19281
22:37:53|1.19281
22:37:54|1.19281
22:37:55|1.19281
22:37:56|1.19281
22:37:56|1.19281
22:37:58|1.19281
22:37:59|1.19281
22:38:00|1.19192
22:38:00|1.19192
22:38:02|1.1926
22:38:02|1.1926
22:38:04|1.1926
22:38:05|1.19197
22:38:06|1.19209
22:38:06|1.19209
22:38:08|1.19209
22:38:08|1.19209
22:38:09|1.1921
22:38:11|1.19177
22:38:12|1.19208
22:38:12|1.19208
22:38:14|1.19208
22:38:15|1.19208
22:38:16|1.19208
22:38:16|1.19208
22:38:17|1.19208
22:38:18|1.19208
22:38:20|1.19208
22:38:20|1.19208
22:38:22|1.19176
22:38:23|1.19199
22:38:24|1.19244
22:38:25|1.19244
22:38:26|1.19244
22:38:27|1.19269
22:38:28|1.19269
22:38:29|1.19281
22:38:30|1.19281
22:38:31|1.19281
22:38:33|1.19281
22:38:33|1.19342
22:38:35|1.19342
22:38:36|1.19358
22:38:36|1.19358
22:38:38|1.19379
22:38:38|1.19379
22:38:40|1.19353
22:38:40|1.19353
22:38:42|1.19353
22:38:43|1.19353
22:38:44|1.19393
22:38:45|1.19419
22:38:47|1.19388
22:38:48|1.19388
22:38:49|1.19388
22:38:50|1.19388
22:38:50|1.19388
22:38:52|1.19388
22:38:53|1.19388
22:38:53|1.19388
22:38:55|1.19388
22:38:56|1.19388
22:38:57|1.19373
22:38:58|1.19373
22:38:59|1.19373
22:39:00|1.19341
22:39:01|1.1934
22:39:02|1.19332
22:39:04|1.19332
22:39:04|1.19332
22:39:06|1.19332
22:39:06|1.19332
22:39:08|1.19285
22:39:08|1.19285
22:39:10|1.19285
22:39:10|1.19286
22:39:11|1.19307
22:39:13|1.19307
22:39:13|1.1932
22:39:14|1.1932
22:39:15|1.1932
22:39:16|1.1932
22:39:18|1.19348
22:39:19|1.19348
22:39:19|1.19397
22:39:20|1.19397
22:39:21|1.19397
22:39:22|1.19397
22:39:24|1.19397
22:39:25|1.19397
22:39:25|1.19397
22:39:26|1.19397
22:39:28|1.19404
22:39:29|1.19507
22:39:29|1.19507
22:39:31|1.19507
22:39:32|1.19468
22:39:33|1.19468
22:39:33|1.1942
22:39:34|1.1942
22:39:35|1.1942
22:39:37|1.1942
22:39:38|1.19384
22:39:38|1.19384
22:39:40|1.19384
22:39:40|1.19384
22:39:42|1.194
22:39:44|1.194
22:39:44|1.194
22:39:45|1.194
22:39:47|1.1942
22:39:48|1.19424
22:39:50|1.19424
22:39:51|1.19424
22:39:52|1.19338
22:39:53|1.19338
22:39:54|1.19338
22:39:55|1.19324
22:39:56|1.19324
22:39:57|1.19338
22:39:58|1.19338
22:40:00|1.19338
22:40:00|1.19338
22:40:02|1.19338
22:40:03|1.19338
22:40:04|1.19338
22:40:05|1.19338
22:40:06|1.19338
22:40:07|1.19338
22:40:08|1.19338
22:40:09|1.19338
22:40:10|1.19338
22:40:11|1.19338
22:40:13|1.19338
22:40:13|1.19338
22:40:15|1.19365
22:40:16|1.19365
22:40:17|1.19365
22:40:17|1.19366
22:40:18|1.19387
22:40:20|1.19387
22:40:20|1.19387
22:40:21|1.19387
22:40:22|1.19348
22:40:24|1.19348
22:40:25|1.19348
22:40:26|1.19338
22:40:26|1.19338
22:40:27|1.19329
22:40:29|1.19348
22:40:29|1.19348
22:40:31|1.19348
22:40:31|1.19348
22:40:33|1.19348
22:40:33|1.19348
22:40:35|1.19348
22:40:35|1.19348
22:40:36|1.19343
22:40:37|1.19343
22:40:38|1.19343
22:40:39|1.19343
22:40:40|1.19343
22:40:42|1.19343
22:40:43|1.19343
22:40:45|1.19343
22:40:46|1.19343
22:40:47|1.19343
22:40:48|1.19343
22:40:49|1.19343
22:40:50|1.19343
22:40:51|1.19417
22:40:53|1.19417
22:40:54|1.19417
22:40:55|1.19417
22:40:56|1.19417
22:40:57|1.19417
22:40:59|1.19417
22:40:59|1.19377
22:41:01|1.19377
22:41:02|1.19377
22:41:03|1.19377
22:41:04|1.19377
22:41:05|1.19424
22:41:06|1.1931
22:41:07|1.19267
22:41:08|1.19266
22:41:09|1.19251
22:41:10|1.19251
22:41:11|1.19251
22:41:13|1.19295
22:41:13|1.19361
22:41:14|1.19361
22:41:16|1.19361
22:41:16|1.19361
22:41:18|1.19361
22:41:19|1.19361
22:41:19|1.19361
22:41:21|1.19361
22:41:22|1.19361
22:41:23|1.19361
22:41:23|1.19282
22:41:24|1.19282
22:41:26|1.19282
22:41:27|1.19282
22:41:27|1.19225
22:41:29|1.19194
22:41:29|1.19194
22:41:30|1.19195
22:41:31|1.19195
22:41:33|1.192
22:41:33|1.192
22:41:35|1.192
22:41:35|1.192
22:41:37|1.192
22:41:38|1.192
22:41:39|1.192
22:41:40|1.192
22:41:40|1.192
22:41:41|1.192
22:41:43|1.192
22:41:44|1.19202
22:41:46|1.19202
22:41:47|1.19359
22:41:48|1.19421
22:41:49|1.19492
22:41:49|1.19507
22:41:51|1.19525
22:41:52|1.19539
22:41:53|1.19539
22:41:55|1.196
22:41:56|1.19599
22:41:57|1.19661
22:41:58|1.19662
22:41:59|1.19689
22:42:00|1.19706
22:42:01|1.19711
22:42:02|1.19707
22:42:02|1.19734
22:42:04|1.19734
22:42:04|1.19734
22:42:06|1.19703
22:42:06|1.1963
22:42:08|1.19678
22:42:09|1.19678
22:42:10|1.19699
22:42:11|1.19692
22:42:12|1.19692
22:42:13|1.19692
22:42:14|1.19692
22:42:15|1.19692
22:42:16|1.19738
22:42:17|1.19736
22:42:18|1.1979
22:42:19|1.19755
22:42:19|1.19792
22:42:21|1.19755
22:42:22|1.1967
22:42:23|1.19685
22:42:24|1.19711
22:42:24|1.19699
22:42:26|1.19699
22:42:27|1.19699
22:42:28|1.19699
22:42:29|1.19699
22:42:30|1.19699
22:42:31|1.19699
22:42:31|1.19616
22:42:33|1.19585
22:42:33|1.19676
22:42:35|1.19676
22:42:36|1.19578
22:42:37|1.19575
22:42:38|1.19557
22:42:38|1.19568
22:42:40|1.19526
22:42:41|1.19526
22:42:41|1.195
22:42:43|1.19485
22:42:44|1.19485
22:42:46|1.19485
22:42:46|1.19485
22:42:47|1.19485
22:42:48|1.19414
22:42:50|1.19381
22:42:52|1.19356
22:42:52|1.1936
22:42:53|1.1936
22:42:55|1.1936
22:42:56|1.1936
22:42:57|1.1936
22:42:57|1.1936
22:42:59|1.1936
22:43:00|1.19347
22:43:00|1.19347
22:43:02|1.19403
22:43:03|1.19403
22:43:04|1.19403
22:43:05|1.1945
22:43:06|1.19427
22:43:07|1.19415
22:43:08|1.19413
22:43:08|1.19413
22:43:10|1.19413
22:43:10|1.19381
22:43:12|1.194
22:43:13|1.194
22:43:14|1.19303
22:43:15|1.19303
22:43:15|1.19303
22:43:16|1.19303
22:43:18|1.19406
22:43:19|1.19406
22:43:20|1.19406
22:43:21|1.19406
22:43:23|1.19406
22:43:23|1.19406
22:43:24|1.19406
22:43:25|1.19406
22:43:26|1.19474
22:43:27|1.19478
22:43:28|1.1948
22:43:29|1.19496
22:43:30|1.19402
22:43:31|1.19398
22:43:32|1.19396
22:43:33|1.19402
22:43:35|1.19402
22:43:35|1.19402
22:43:36|1.19402
22:43:37|1.19402
22:43:38|1.19402
22:43:39|1.19479
22:43:40|1.19479
22:43:41|1.19526
22:43:42|1.19526
22:43:43|1.19548
22:43:44|1.19548
22:43:46|1.19548
22:43:48|1.19548
22:43:49|1.19548
22:43:51|1.19548
22:43:51|1.19548
22:43:52|1.19548
22:43:54|1.19548
22:43:55|1.19548
22:43:56|1.19548
22:43:58|1.19548
22:43:58|1.19548
22:43:59|1.19548
22:44:00|1.19548
22:44:01|1.19548
22:44:02|1.19487
22:44:03|1.19562
22:44:04|1.19562
22:44:05|1.19562
22:44:06|1.19562
22:44:07|1.19534
22:44:08|1.19568
22:44:09|1.19566
22:44:10|1.19566
22:44:11|1.19566
22:44:12|1.19566
22:44:13|1.19566
22:44:14|1.19534
22:44:15|1.19534
22:44:16|1.19534
22:44:17|1.19534
22:44:18|1.19534
22:44:19|1.19534
22:44:20|1.19452
22:44:21|1.19452
22:44:22|1.19452
22:44:23|1.19452
22:44:24|1.19381
22:44:25|1.19381
22:44:26|1.19377
22:44:27|1.19377
22:44:28|1.19377
22:44:29|1.19394
22:44:30|1.19394
22:44:31|1.19381
22:44:32|1.19381
22:44:34|1.19372
22:44:35|1.19372
22:44:36|1.19372
22:44:37|1.19344
22:44:39|1.19339
22:44:39|1.19336
22:44:40|1.19337
22:44:41|1.19337
22:44:42|1.19372
22:44:43|1.19372
22:44:44|1.19372
22:44:45|1.19372
22:44:47|1.19297
22:44:49|1.19297
22:44:50|1.19297
22:44:51|1.19297
22:44:53|1.19297
22:44:53|1.19297
22:44:54|1.19297
22:44:56|1.19329
22:44:56|1.19375
22:44:58|1.19375
22:44:59|1.1931
22:45:00|1.19248
22:45:01|1.19256
22:45:02|1.19256
22:45:03|1.19256
22:45:04|1.19256
22:45:05|1.19256
22:45:06|1.19256
22:45:07|1.19256
22:45:08|1.1916
22:45:08|1.1916
22:45:09|1.1916
22:45:11|1.1916
22:45:12|1.19235
22:45:13|1.19235
22:45:13|1.19235
22:45:15|1.19248
22:45:16|1.19243
22:45:17|1.19259
22:45:18|1.19263
22:45:19|1.19263
22:45:20|1.19263
22:45:21|1.19234
22:45:22|1.19234
22:45:23|1.19234
22:45:24|1.19323
22:45:25|1.19323
22:45:25|1.19323
22:45:27|1.19323
22:45:27|1.19318
22:45:29|1.19318
22:45:29|1.19318
22:45:30|1.1929
22:45:32|1.1929
22:45:33|1.1929
22:45:34|1.19261
22:45:35|1.19248
22:45:36|1.19248
22:45:37|1.19318
22:45:37|1.19332
22:45:39|1.19237
22:45:40|1.19237
22:45:41|1.19237
22:45:41|1.19237
22:45:43|1.19288
22:45:44|1.19288
22:45:45|1.19288
22:45:46|1.19288
22:45:47|1.19288
22:45:48|1.19288
22:45:50|1.19288
22:45:50|1.19288
22:45:52|1.19361
22:45:53|1.19291
22:45:54|1.19291
22:45:56|1.19361
22:45:56|1.19361
22:45:57|1.19361
22:45:58|1.19361
22:45:59|1.19361
22:46:00|1.19298
22:46:01|1.19461
22:46:03|1.19357
22:46:04|1.19328
22:46:05|1.19328
22:46:06|1.19328
22:46:06|1.19328
22:46:08|1.19292
22:46:08|1.19293
22:46:09|1.19293
22:46:11|1.19299
22:46:12|1.19299
22:46:13|1.19299
22:46:14|1.19299
22:46:14|1.19304
22:46:16|1.19304
22:46:17|1.19325
22:46:18|1.19325
22:46:19|1.19325
22:46:20|1.19325
22:46:21|1.19325
22:46:21|1.19325
22:46:23|1.19325
22:46:24|1.19325
22:46:25|1.19325
22:46:26|1.19325
22:46:26|1.19325
22:46:28|1.1931
22:46:29|1.1931
22:46:30|1.1931
22:46:31|1.1937
22:46:31|1.1937
22:46:33|1.19319
22:46:34|1.19319
22:46:35|1.19319
22:46:36|1.19256
22:46:37|1.19335
22:46:38|1.19286
22:46:38|1.19287
22:46:40|1.19401
22:46:41|1.19416
22:46:42|1.19449
22:46:43|1.19487
22:46:43|1.19531
22:46:44|1.19531
22:46:46|1.19531
22:46:47|1.19665
22:46:48|1.19714
22:46:50|1.19696
22:46:51|1.19698
22:46:52|1.19697
22:46:53|1.19688
22:46:55|1.19648
22:46:55|1.19598
22:46:56|1.19598
22:46:57|1.19546
22:46:58|1.19546
22:46:59|1.19633
22:47:00|1.19629
22:47:02|1.19629
22:47:03|1.19629
22:47:04|1.19629
22:47:05|1.19629
22:47:06|1.19668
22:47:06|1.19659
22:47:08|1.19574
22:47:09|1.19585
22:47:10|1.19585
22:47:11|1.19585
22:47:12|1.19585
22:47:13|1.19585
22:47:14|1.19568
22:47:14|1.19568
22:47:16|1.19568
22:47:17|1.19568
22:47:18|1.19568
22:47:19|1.19568
22:47:20|1.19568
22:47:21|1.19568
22:47:21|1.19568
22:47:23|1.19568
22:47:24|1.19568
22:47:25|1.19568
22:47:26|1.19568
22:47:27|1.19568
22:47:28|1.19568
22:47:29|1.19568
22:47:30|1.19568
22:47:30|1.19568
22:47:31|1.19568
22:47:34|1.19568
22:47:34|1.19568
22:47:35|1.19568
22:47:36|1.19631
22:47:37|1.19631
22:47:38|1.19631
22:47:39|1.19631
22:47:40|1.19631
22:47:41|1.19631
22:47:42|1.19631
22:47:43|1.19631
22:47:44|1.19631
22:47:45|1.19631
22:47:46|1.1973
22:47:47|1.19724
22:47:48|1.19765
22:47:50|1.19713
22:47:50|1.19713
22:47:53|1.19765
22:47:53|1.19765
22:47:55|1.19661
22:47:56|1.19661
22:47:56|1.19661
22:47:58|1.19731
22:47:59|1.19731
22:48:00|1.19731
22:48:01|1.19712
22:48:02|1.19711
22:48:03|1.19711
22:48:04|1.19711
22:48:05|1.19725
22:48:06|1.19725
22:48:08|1.19697
22:48:08|1.19697
22:48:09|1.19697
22:48:10|1.19697
22:48:12|1.19697
22:48:13|1.19697
22:48:14|1.19697
22:48:14|1.19697
22:48:16|1.19697
22:48:17|1.19697
22:48:18|1.19718
22:48:19|1.1973
22:48:20|1.1973
22:48:20|1.1973
22:48:22|1.19724
22:48:23|1.19724
22:48:24|1.19724
22:48:25|1.19724
22:48:26|1.19724
22:48:27|1.19724
22:48:28|1.19724
22:48:28|1.19731
22:48:30|1.19731
22:48:30|1.19699
22:48:32|1.19699
22:48:33|1.19699
22:48:34|1.19699
22:48:35|1.19699
22:48:36|1.19892
22:48:37|1.19999
22:48:38|1.20062
22:48:38|1.19991
22:48:40|1.19888
22:48:41|1.1981
22:48:42|1.1981
22:48:43|1.19837
22:48:44|1.19837
22:48:45|1.19872
22:48:46|1.19872
22:48:47|1.19872
22:48:48|1.19872
22:48:49|1.19783
22:48:50|1.19665
22:48:52|1.19724
22:48:52|1.19724
22:48:54|1.1967
22:48:55|1.1967
22:48:57|1.197
22:48:58|1.19643
22:48:58|1.19643
22:49:00|1.19643
22:49:01|1.19581
22:49:03|1.19562
22:49:03|1.19562
22:49:04|1.19562
22:49:05|1.19562
22:49:06|1.19579
22:49:08|1.19572
22:49:09|1.19572
22:49:10|1.19572
22:49:11|1.19572
22:49:12|1.19572
22:49:13|1.19572
22:49:14|1.19572
22:49:15|1.19572
22:49:16|1.19599
22:49:17|1.19599
22:49:17|1.19599
22:49:19|1.19599
22:49:20|1.19623
22:49:21|1.19623
22:49:22|1.19623
22:49:23|1.19623
22:49:24|1.19623
22:49:24|1.19623
22:49:25|1.19623
22:49:27|1.19623
22:49:28|1.19623
22:49:29|1.19599
22:49:30|1.19599
22:49:31|1.19599
22:49:32|1.19599
22:49:32|1.19599
22:49:34|1.19599
22:49:35|1.19599
22:49:36|1.19599
22:49:36|1.19599
22:49:38|1.19599
22:49:39|1.19599
22:49:40|1.19599
22:49:41|1.1959
22:49:42|1.1959
22:49:43|1.1959
22:49:44|1.19623
22:49:44|1.19623
22:49:46|1.1965
22:49:47|1.19644
22:49:48|1.19644
22:49:49|1.19644
22:49:50|1.19657
22:49:51|1.19657
22:49:53|1.19625
22:49:54|1.19612
22:49:56|1.19614
22:49:56|1.19614
22:49:57|1.19614
22:49:58|1.19612
22:49:59|1.19612
22:50:00|1.19612
22:50:01|1.19612
22:50:02|1.19591
22:50:03|1.19591
22:50:04|1.19591
22:50:05|1.19591
22:50:06|1.19591
22:50:07|1.19591
22:50:08|1.19591
22:50:09|1.19591
22:50:10|1.19591
22:50:12|1.19449
22:50:13|1.19553
22:50:14|1.19597
22:50:15|1.19597
22:50:16|1.19597
22:50:17|1.19597
22:50:18|1.19597
22:50:18|1.19601
22:50:20|1.19601
22:50:21|1.19601
22:50:22|1.19601
22:50:23|1.19578
22:50:24|1.196
22:50:24|1.196
22:50:26|1.196
22:50:27|1.196
22:50:28|1.196
22:50:29|1.19567
22:50:30|1.19567
22:50:31|1.19567
22:50:31|1.19567
22:50:33|1.19593
22:50:34|1.19565
22:50:35|1.19565
22:50:36|1.19565
22:50:37|1.19565
22:50:38|1.19565
22:50:39|1.19551
22:50:40|1.19551
22:50:41|1.19503
22:50:42|1.19503
22:50:43|1.19542
22:50:44|1.19542
22:50:45|1.19542
22:50:46|1.19542
22:50:47|1.19551
22:50:48|1.19551
22:50:48|1.19551
22:50:50|1.19551
22:50:51|1.19539
22:50:52|1.19539
22:50:54|1.19539
22:50:54|1.19539
22:50:56|1.19539
22:50:58|1.19546
22:50:59|1.19602
22:50:59|1.19612
22:51:02|1.19539
22:51:02|1.19539
22:51:03|1.19502
22:51:04|1.19503
22:51:05|1.19503
22:51:06|1.1954
22:51:07|1.1954
22:51:09|1.19429
22:51:10|1.19546
22:51:11|1.19546
22:51:12|1.19458
22:51:13|1.19458
22:51:14|1.19458
22:51:15|1.19458
22:51:16|1.19458
22:51:17|1.19458
22:51:18|1.19458
22:51:19|1.19458
22:51:20|1.19458
22:51:21|1.19499
22:51:22|1.19499
22:51:23|1.19499
22:51:24|1.19499
22:51:25|1.19499
22:51:26|1.19499
22:51:27|1.19499
22:51:28|1.19499
22:51:29|1.19499
22:51:30|1.19493
22:51:31|1.19396
22:51:32|1.19398
22:51:33|1.19398
22:51:34|1.19398
22:51:35|1.19398
22:51:36|1.19398
22:51:37|1.19398
22:51:38|1.19398
22:51:39|1.19323
22:51:40|1.19328
22:51:41|1.19328
22:51:42|1.19328
22:51:43|1.19328
22:51:44|1.19342
22:51:45|1.19342
22:51:46|1.19342
22:51:47|1.19371
22:51:48|1.19371
22:51:49|1.19371
22:51:50|1.19382
22:51:51|1.19382
22:51:52|1.19313
22:51:53|1.19268
22:51:55|1.1922
22:51:56|1.1922
22:51:57|1.19324
22:51:59|1.19289
22:51:59|1.19289
22:52:00|1.19296
22:52:01|1.19296
22:52:02|1.19325
22:52:03|1.19331
22:52:05|1.19331
22:52:06|1.19331
22:52:07|1.19357
22:52:08|1.19357
22:52:09|1.19357
22:52:10|1.19357
22:52:11|1.19357
22:52:12|1.19357
22:52:13|1.19289
22:52:14|1.19289
22:52:15|1.19289
22:52:16|1.19289
22:52:17|1.19326
22:52:18|1.19326
22:52:19|1.19326
22:52:20|1.19326
22:52:21|1.19326
22:52:22|1.19327
22:52:23|1.19327
22:52:24|1.19327
22:52:25|1.19327
22:52:26|1.19327
22:52:27|1.19327
22:52:28|1.19327
22:52:29|1.19358
22:52:30|1.1936
22:52:31|1.19361
22:52:32|1.19363
22:52:33|1.19363
22:52:34|1.19324
22:52:35|1.19324
22:52:36|1.19324
22:52:37|1.19324
22:52:38|1.19324
22:52:39|1.19324
22:52:40|1.19324
22:52:41|1.19324
22:52:42|1.19237
22:52:43|1.19236
22:52:44|1.19237
22:52:45|1.19237
22:52:46|1.19252
22:52:47|1.19252
22:52:48|1.19247
22:52:49|1.19247
22:52:50|1.19247
22:52:51|1.19247
22:52:52|1.192
22:52:53|1.192
22:52:54|1.192
22:52:56|1.192
22:52:56|1.19234
22:52:58|1.19234
22:52:59|1.19234
22:53:01|1.19234
22:53:01|1.19234
22:53:03|1.19234
22:53:04|1.1919
22:53:04|1.1919
22:53:06|1.19177
22:53:07|1.19145
22:53:08|1.19145
22:53:09|1.19145
22:53:09|1.19131
22:53:11|1.19131
22:53:12|1.19275
22:53:13|1.1933
22:53:14|1.19417
22:53:15|1.19336
22:53:16|1.19336
22:53:17|1.19336
22:53:18|1.19336
22:53:19|1.19322
22:53:20|1.19313
22:53:21|1.19313
22:53:22|1.19313
22:53:23|1.19313
22:53:24|1.19313
22:53:25|1.19313
22:53:26|1.19313
22:53:27|1.19313
22:53:28|1.19313
22:53:29|1.19313
22:53:30|1.19201
22:53:31|1.19201
22:53:32|1.19227
22:53:33|1.1912
22:53:34|1.19099
22:53:35|1.19206
22:53:36|1.19314
22:53:37|1.1938
22:53:38|1.19353
22:53:39|1.1944
22:53:40|1.1947
22:53:41|1.19458
22:53:42|1.19458
22:53:43|1.19414
22:53:44|1.19376
22:53:45|1.19344
22:53:46|1.19344
22:53:47|1.19344
22:53:48|1.19344
22:53:49|1.19427
22:53:50|1.19427
22:53:51|1.19452
22:53:52|1.19452
22:53:53|1.1937
22:53:54|1.1937
22:53:55|1.1937
22:53:57|1.19381
22:53:58|1.19381
22:53:58|1.19381
22:54:00|1.19381
22:54:01|1.19381
22:54:02|1.19381
22:54:03|1.19384
22:54:05|1.19225
22:54:05|1.19275
22:54:06|1.19275
22:54:07|1.19275
22:54:08|1.1933
22:54:09|1.1933
22:54:10|1.1933
22:54:11|1.19225
22:54:13|1.19225
22:54:14|1.19225
22:54:15|1.19225
22:54:16|1.19225
22:54:17|1.19225
22:54:18|1.19225
22:54:19|1.19225
22:54:20|1.19261
22:54:21|1.19261
22:54:22|1.19261
22:54:23|1.19261
22:54:24|1.19261
22:54:25|1.19261
22:54:26|1.19261
22:54:27|1.19261
22:54:28|1.19261
22:54:29|1.19261
22:54:30|1.19182
22:54:31|1.19182
22:54:32|1.19122
22:54:33|1.19122
22:54:34|1.19122
22:54:35|1.19122
22:54:36|1.19122
22:54:37|1.19099
22:54:38|1.19099
22:54:39|1.19071
22:54:40|1.19071
22:54:41|1.19071
22:54:42|1.19071
22:54:43|1.19071
22:54:44|1.19071
22:54:45|1.19135
22:54:46|1.19135
22:54:47|1.19135
22:54:48|1.19174
22:54:49|1.19174
22:54:50|1.19174
22:54:51|1.19214
22:54:53|1.19214
22:54:53|1.19136
22:54:54|1.19136
22:54:56|1.19162
22:54:57|1.19162
22:54:59|1.19162
22:54:59|1.19162
22:55:01|1.19162
22:55:02|1.19162
22:55:03|1.19162
22:55:05|1.19096
22:55:05|1.19096
22:55:06|1.19096
22:55:07|1.19155
22:55:08|1.19175
22:55:09|1.19175
22:55:10|1.19143
22:55:11|1.1907
22:55:12|1.19071
22:55:13|1.19071
22:55:14|1.19071
22:55:15|1.19071
22:55:16|1.19071
22:55:17|1.19071
22:55:18|1.19071
22:55:20|1.19071
22:55:20|1.19071
22:55:21|1.19071
22:55:22|1.19071
22:55:23|1.19071
22:55:24|1.19071
22:55:25|1.19071
22:55:26|1.19327
22:55:27|1.19296
22:55:28|1.19296
22:55:29|1.19315
22:55:30|1.19414
22:55:31|1.19437
22:55:32|1.19439
22:55:33|1.19425
22:55:34|1.19425
22:55:35|1.19425
22:55:36|1.19506
22:55:37|1.19506
22:55:38|1.19506
22:55:39|1.19506
22:55:40|1.19456
22:55:41|1.19456
22:55:42|1.19456
22:55:43|1.1939
22:55:44|1.1939
22:55:45|1.1939
22:55:47|1.1939
22:55:47|1.1939
22:55:48|1.1939
22:55:49|1.1939
22:55:50|1.1939
22:55:51|1.1939
22:55:52|1.19459
22:55:53|1.19459
22:55:54|1.19459
22:55:55|1.19459
22:55:56|1.19459
22:55:58|1.19525
22:56:00|1.19463
22:56:00|1.19502
22:56:01|1.19502
22:56:02|1.19599
22:56:03|1.19599
22:56:04|1.19599
22:56:06|1.19626
22:56:07|1.19531
22:56:08|1.19531
22:56:09|1.19531
22:56:10|1.19514
22:56:11|1.19604
22:56:12|1.19588
22:56:13|1.19588
22:56:14|1.19588
22:56:15|1.19523
22:56:16|1.19516
22:56:16|1.1956
22:56:17|1.1956
22:56:19|1.1956
22:56:20|1.19334
22:56:21|1.19354
22:56:22|1.19354
22:56:22|1.19354
22:56:24|1.19354
22:56:25|1.19445
22:56:26|1.19445
22:56:27|1.19588
22:56:28|1.19545
22:56:29|1.19553
22:56:30|1.19553
22:56:31|1.19553
22:56:32|1.19393
22:56:33|1.19426
22:56:34|1.19426
22:56:35|1.19557
22:56:36|1.19509
22:56:37|1.19509
22:56:38|1.19566
22:56:39|1.19566
22:56:40|1.19566
22:56:41|1.19566
22:56:42|1.19516
22:56:43|1.19516
22:56:45|1.19493
22:56:45|1.19517
22:56:46|1.19485
22:56:47|1.19485
22:56:48|1.19485
22:56:49|1.19496
22:56:50|1.19496
22:56:51|1.19496
22:56:52|1.19496
22:56:53|1.19496
22:56:54|1.19495
22:56:55|1.19495
22:56:56|1.19495
22:56:58|1.19495
22:57:00|1.19495
22:57:00|1.19495
22:57:01|1.19495
22:57:02|1.19495
22:57:03|1.19495
22:57:04|1.19495
22:57:05|1.19882
22:57:06|1.199
22:57:07|1.19999
22:57:08|1.19957
22:57:09|1.2
22:57:10|1.19939
22:57:12|1.19939
22:57:13|1.19781
22:57:14|1.19796
22:57:15|1.1986
22:57:16|1.19786
22:57:17|1.19833
22:57:18|1.19933
22:57:19|1.19957
22:57:20|1.19967
22:57:21|1.19976
22:57:22|1.20032
22:57:22|1.20082
22:57:24|1.20089
22:57:25|1.20135
22:57:26|1.20017
22:57:27|1.19995
22:57:27|1.2
22:57:29|1.2004
22:57:30|1.2004
22:57:31|1.2004
22:57:32|1.19946
22:57:33|1.19946
22:57:34|1.19909
22:57:35|1.19935
22:57:36|1.19935
22:57:37|1.19935
22:57:38|1.19907
22:57:38|1.19942
22:57:39|1.19901
22:57:41|1.19901
22:57:42|1.19901
22:57:43|1.19859
22:57:44|1.19859
22:57:45|1.19859
22:57:46|1.19859
22:57:47|1.19811
22:57:48|1.19811
22:57:49|1.19811
22:57:50|1.19811
22:57:51|1.19871
22:57:52|1.19871
22:57:53|1.19908
22:57:53|1.19923
22:57:55|1.19866
22:57:55|1.19866
22:57:56|1.19866
22:57:58|1.19832
22:58:00|1.19865
22:58:00|1.19985
22:58:02|1.19941
22:58:04|1.1994
22:58:04|1.1994
22:58:05|1.19887
22:58:06|1.19812
22:58:07|1.19909
22:58:08|1.19863
22:58:09|1.19845
22:58:10|1.19845
22:58:11|1.19845
22:58:12|1.19877
22:58:13|1.19877
22:58:14|1.19877
22:58:15|1.19877
22:58:17|1.19855
22:58:18|1.19877
22:58:19|1.19912
22:58:20|1.19858
22:58:20|1.19858
22:58:22|1.19858
22:58:22|1.19858
22:58:23|1.19923
22:58:25|1.19923
22:58:26|1.19923
22:58:27|1.19923
22:58:28|1.19923
22:58:29|1.19944
22:58:30|1.1991
22:58:31|1.19842
22:58:32|1.19843
22:58:32|1.19842
22:58:33|1.19843
22:58:35|1.19843
22:58:36|1.19843
22:58:37|1.1993
22:58:38|1.1993
22:58:39|1.19895
22:58:40|1.19895
22:58:41|1.19895
22:58:42|1.19895
22:58:43|1.19895
22:58:43|1.19895
22:58:44|1.19895
22:58:46|1.19895
22:58:47|1.19895
22:58:48|1.19927
22:58:48|1.19927
22:58:49|1.19861
22:58:51|1.19848
22:58:52|1.19848
22:58:53|1.19848
22:58:53|1.19848
22:58:54|1.19848
22:58:56|1.19848
22:58:56|1.19848
22:58:58|1.19848
22:58:58|1.19848
22:59:01|1.19991
22:59:02|1.19998
22:59:04|1.19991
22:59:04|1.19991
22:59:05|1.19873
22:59:07|1.19879
22:59:08|1.19879
22:59:08|1.19879
22:59:09|1.19873
22:59:11|1.19873
22:59:12|1.19873
22:59:13|1.19873
22:59:14|1.19873
22:59:16|1.19844
22:59:16|1.19844
22:59:17|1.19844
22:59:18|1.19841
22:59:19|1.19792
22:59:20|1.19748
22:59:21|1.19704
22:59:22|1.19721
22:59:23|1.1977
22:59:25|1.1977
22:59:25|1.1977
22:59:27|1.1977
22:59:29|1.1977
22:59:29|1.1977
22:59:30|1.1977
22:59:31|1.19735
22:59:32|1.19735
22:59:33|1.1979
22:59:34|1.1979
22:59:35|1.1979
22:59:36|1.198
22:59:37|1.198
22:59:38|1.19799
22:59:39|1.19831
22:59:40|1.19831
22:59:41|1.19831
22:59:42|1.19831
22:59:43|1.19831
22:59:44|1.19831
22:59:45|1.19831
22:59:46|1.19831
22:59:47|1.19831
22:59:48|1.19831
22:59:49|1.19831
22:59:50|1.19831
22:59:51|1.19831
22:59:52|1.19831
22:59:53|1.19831
22:59:54|1.19831
22:59:55|1.19831
22:59:56|1.19831
22:59:57|1.19831
22:59:58|1.19831
22:59:59|1.19791
23:00:00|1.19791
23:00:02|1.19751
23:00:02|1.19751
23:00:04|1.19751
23:00:05|1.19751
23:00:06|1.19804
23:00:08|1.19804
23:00:09|1.1988
23:00:10|1.1988
23:00:11|1.1988
23:00:12|1.1988
23:00:13|1.1988
23:00:14|1.19826
23:00:15|1.19826
23:00:16|1.19708
23:00:17|1.1965
23:00:18|1.19667
23:00:18|1.19667
23:00:20|1.19731
23:00:21|1.19731
23:00:22|1.19731
23:00:23|1.19731
23:00:24|1.19731
23:00:26|1.19734
23:00:26|1.19734
23:00:27|1.19734
23:00:28|1.19734
23:00:29|1.19664
23:00:30|1.19664
23:00:31|1.19745
23:00:32|1.19754
23:00:33|1.19679
23:00:34|1.19679
23:00:35|1.19679
23:00:36|1.19723
23:00:37|1.19618
23:00:38|1.19555
23:00:39|1.19581
23:00:40|1.19622
23:00:41|1.19622
23:00:42|1.19622
23:00:43|1.19622
23:00:44|1.19622
23:00:45|1.1973
23:00:46|1.19757
23:00:47|1.19757
23:00:48|1.19757
23:00:49|1.19757
23:00:51|1.19732
23:00:51|1.19732
23:00:53|1.19732
23:00:55|1.19732
23:00:55|1.19732
23:00:56|1.19658
23:00:57|1.19658
23:00:58|1.19658
23:00:59|1.19658
23:01:00|1.19658
23:01:02|1.19728
23:01:04|1.19728
23:01:05|1.19728
23:01:06|1.19728
23:01:07|1.19703
23:01:08|1.19654
23:01:09|1.19654
23:01:10|1.19654
23:01:12|1.19623
23:01:12|1.19623
23:01:13|1.19757
23:01:14|1.19749
23:01:16|1.19823
23:01:16|1.19823
23:01:18|1.19916
23:01:19|1.19916
23:01:20|1.20028
23:01:20|1.20083
23:01:23|1.20113
23:01:23|1.20268
23:01:24|1.20307
23:01:25|1.20345
23:01:26|1.205
23:01:27|1.20546
23:01:28|1.20649
23:01:29|1.20673
23:01:30|1.20673
23:01:31|1.20693
23:01:32|1.20771
23:01:33|1.20765
23:01:34|1.20866
23:01:35|1.2074
23:01:36|1.2088
23:01:37|1.21
23:01:38|1.21024
23:01:39|1.20895
23:01:40|1.20758
23:01:41|1.20737
23:01:42|1.20655
23:01:43|1.20649
23:01:44|1.20503
23:01:45|1.20569
23:01:46|1.20558
23:01:47|1.20558
23:01:48|1.20632
23:01:49|1.20632
23:01:50|1.2056
23:01:52|1.20444
23:01:53|1.20431
23:01:54|1.20415
23:01:55|1.20401
23:01:56|1.20367
23:01:57|1.20368
23:01:58|1.20251
23:01:59|1.20302
23:02:00|1.2037
23:02:01|1.20335
23:02:02|1.20385
23:02:03|1.20318
23:02:05|1.20385
23:02:06|1.20511
23:02:07|1.20511
23:02:08|1.20511
23:02:10|1.20385
23:02:11|1.20349
23:02:12|1.20348
23:02:13|1.20373
23:02:14|1.20456
23:02:15|1.20456
23:02:16|1.20456
23:02:17|1.20442
23:02:18|1.20385
23:02:19|1.20385
23:02:20|1.20305
23:02:21|1.20344
23:02:22|1.20379
23:02:23|1.20387
23:02:24|1.20387
23:02:25|1.20387
23:02:26|1.20387
23:02:27|1.20504
23:02:28|1.20443
23:02:29|1.20328
23:02:30|1.20388
23:02:31|1.20388
23:02:32|1.20388
23:02:33|1.20388
23:02:34|1.20336
23:02:35|1.20336
23:02:36|1.20336
23:02:38|1.20336
23:02:39|1.20346
23:02:40|1.20346
23:02:40|1.20346
23:02:42|1.20346
23:02:43|1.20359
23:02:44|1.20359
23:02:45|1.20359
23:02:46|1.20386
23:02:47|1.20386
23:02:48|1.20386
23:02:49|1.20386
23:02:50|1.20386
23:02:51|1.20386
23:02:52|1.20359
23:02:53|1.20346
23:02:54|1.20326
23:02:55|1.20249
23:02:56|1.20249
23:02:57|1.2038
23:02:58|1.2038
23:02:59|1.2038
23:03:00|1.2038
23:03:01|1.2038
23:03:02|1.20336
23:03:03|1.20336
23:03:04|1.20336
23:03:05|1.20375
23:03:06|1.20375
23:03:08|1.20323
23:03:09|1.20323
23:03:10|1.20323
23:03:11|1.20323
23:03:12|1.20323
23:03:13|1.20307
23:03:14|1.20307
23:03:15|1.20307
23:03:16|1.20307
23:03:17|1.20307
23:03:18|1.20307
23:03:19|1.20191
23:03:20|1.20078
23:03:21|1.20003
23:03:21|1.2003
23:03:23|1.20091
23:03:23|1.20169
23:03:25|1.20143
23:03:25|1.20143
23:03:27|1.20032
23:03:28|1.2005
23:03:28|1.2005
23:03:30|1.2005
23:03:31|1.2005
23:03:32|1.2011
23:03:33|1.20015
23:03:34|1.20015
23:03:35|1.20015
23:03:36|1.19955
23:03:37|1.19955
23:03:37|1.19955
23:03:39|1.19955
23:03:40|1.19955
23:03:41|1.19996
23:03:42|1.19996
23:03:43|1.20038
23:03:44|1.19955
23:03:45|1.19955
23:03:46|1.19955
23:03:47|1.19955
23:03:48|1.19955
23:03:49|1.19955
23:03:50|1.19955
23:03:50|1.19955
23:03:52|1.1995
23:03:53|1.1995
23:03:53|1.19939
23:03:54|1.19955
23:03:55|1.19955
23:03:57|1.19955
23:03:57|1.19955
23:03:59|1.19955
23:04:00|1.19955
23:04:01|1.20067
23:04:02|1.20066
23:04:03|1.20073
23:04:03|1.20075
23:04:05|1.20047
23:04:06|1.20047
23:04:07|1.20047
23:04:08|1.20047
23:04:09|1.20047
23:04:10|1.20042
23:04:11|1.20042
23:04:12|1.20042
23:04:13|1.20042
23:04:14|1.20042
23:04:16|1.20042
23:04:17|1.20042
23:04:18|1.20042
23:04:19|1.20043
23:04:19|1.20043
23:04:21|1.20043
23:04:22|1.20043
23:04:23|1.20033
23:04:23|1.20033
23:04:25|1.20033
23:04:26|1.20033
23:04:27|1.20033
23:04:28|1.20033
23:04:29|1.20074
23:04:29|1.20074
23:04:31|1.20074
23:04:31|1.20073
23:04:33|1.20131
23:04:35|1.20216
23:04:35|1.20216
23:04:36|1.20168
23:04:37|1.20119
23:04:38|1.20119
23:04:39|1.20119
23:04:40|1.20118
23:04:41|1.20118
23:04:42|1.20118
23:04:43|1.20118
23:04:44|1.20118
23:04:45|1.20118
23:04:46|1.20118
23:04:47|1.20118
23:04:48|1.20118
23:04:49|1.20118
23:04:50|1.20118
23:04:51|1.2015
23:04:52|1.20198
23:04:53|1.20131
23:04:54|1.20092
23:04:55|1.20032
23:04:56|1.2002
23:04:57|1.2002
23:04:58|1.2002
23:04:59|1.20114
23:05:00|1.20114
23:05:01|1.20114
23:05:02|1.20025
23:05:03|1.20039
23:05:04|1.20019
23:05:06|1.20019
23:05:08|1.20019
23:05:08|1.20112
23:05:09|1.20112
23:05:11|1.20112
23:05:12|1.20057
23:05:13|1.19914
23:05:14|1.19967
23:05:15|1.20011
23:05:16|1.20047
23:05:17|1.20054
23:05:18|1.20054
23:05:19|1.20061
23:05:20|1.20061
23:05:21|1.20061
23:05:22|1.20061
23:05:23|1.20061
23:05:24|1.20061
23:05:25|1.20061
23:05:26|1.20061
23:05:27|1.20061
23:05:28|1.1999
23:05:30|1.1999
23:05:30|1.1999
23:05:31|1.1999
23:05:32|1.1999
23:05:33|1.1999
23:05:34|1.1999
23:05:36|1.20021
23:05:37|1.20021
23:05:38|1.20021
23:05:38|1.20021
23:05:40|1.20021
23:05:40|1.20093
23:05:41|1.20093
23:05:43|1.20028
23:05:44|1.20028
23:05:45|1.20028
23:05:46|1.20028
23:05:47|1.20028
23:05:48|1.20028
23:05:49|1.20028
23:05:51|1.20028
23:05:51|1.20179
23:05:52|1.20146
23:05:54|1.20155
23:05:55|1.20155
23:05:56|1.20182
23:05:57|1.20182
23:05:57|1.20182
23:05:59|1.20182
23:06:00|1.20182
23:06:01|1.20182
23:06:01|1.20182
23:06:03|1.20182
23:06:03|1.20165
23:06:05|1.20165
23:06:06|1.20269
23:06:08|1.20248
23:06:09|1.201
23:06:11|1.201
23:06:11|1.201
23:06:13|1.201
23:06:14|1.20085
23:06:15|1.20008
23:06:16|1.20008
23:06:17|1.20008
23:06:17|1.19999
23:06:19|1.19995
23:06:20|1.19995
23:06:21|1.19984
23:06:22|1.19941
23:06:23|1.19895
23:06:24|1.19895
23:06:25|1.19895
23:06:26|1.19897
23:06:27|1.19793
23:06:28|1.19793
23:06:29|1.19747
23:06:30|1.19771
23:06:31|1.19773
23:06:31|1.19773
23:06:33|1.19773
23:06:34|1.19716
23:06:35|1.19716
23:06:36|1.19676
23:06:37|1.19772
23:06:38|1.19772
23:06:39|1.19772
23:06:40|1.1978
23:06:41|1.1978
23:06:41|1.1978
23:06:43|1.19876
23:06:43|1.19834
23:06:44|1.19834
23:06:47|1.19878
23:06:47|1.19835
23:06:49|1.19827
23:06:49|1.19827
23:06:50|1.19827
23:06:52|1.19827
23:06:53|1.19748
23:06:54|1.19748
23:06:54|1.19748
23:06:56|1.19748
23:06:57|1.19748
23:06:58|1.1978
23:06:59|1.19748
23:07:00|1.19748
23:07:01|1.19744
23:07:01|1.19743
23:07:03|1.19781
23:07:04|1.198
23:07:04|1.198
23:07:06|1.198
23:07:08|1.198
23:07:09|1.198
23:07:11|1.19716
23:07:11|1.19716
23:07:12|1.19716
23:07:13|1.19716
23:07:14|1.19719
23:07:15|1.19716
23:07:17|1.19736
23:07:18|1.19736
23:07:19|1.19736
23:07:21|1.19723
23:07:22|1.19755
23:07:23|1.19755
23:07:24|1.19755
23:07:26|1.19755
23:07:26|1.19755
23:07:27|1.1984
23:07:28|1.1984
23:07:29|1.1984
23:07:30|1.19755
23:07:31|1.19676
23:07:33|1.19665
23:07:33|1.19665
23:07:34|1.19664
23:07:35|1.19663
23:07:36|1.19636
23:07:37|1.19622
23:07:38|1.19622
23:07:40|1.19622
23:07:41|1.19622
23:07:42|1.19622
23:07:43|1.19622
23:07:44|1.19622
23:07:45|1.19622
23:07:46|1.19622
23:07:47|1.19602
23:07:48|1.196
23:07:48|1.19597
23:07:50|1.19597
23:07:51|1.19594
23:07:52|1.19597
23:07:52|1.19597
23:07:54|1.19597
23:07:55|1.19571
23:07:56|1.19571
23:07:56|1.19571
23:07:58|1.19571
23:07:59|1.19571
23:08:00|1.19571
23:08:01|1.19571
23:08:02|1.19571
23:08:02|1.19571
23:08:04|1.1957
23:08:05|1.19569
23:08:06|1.19618
23:08:07|1.19618
23:08:09|1.19566
23:08:09|1.19554
23:08:11|1.1955
23:08:11|1.1955
23:08:13|1.1955
23:08:14|1.19565
23:08:15|1.19565
23:08:16|1.19565
23:08:17|1.19565
23:08:18|1.19565
23:08:19|1.19565
23:08:20|1.19565
23:08:21|1.19592
23:08:22|1.19592
23:08:23|1.19592
23:08:24|1.19592
23:08:25|1.19592
23:08:26|1.19592
23:08:28|1.19592
23:08:28|1.19592
23:08:29|1.19592
23:08:30|1.19561
23:08:31|1.19561
23:08:32|1.19561
23:08:33|1.19561
23:08:34|1.19561
23:08:35|1.19542
23:08:36|1.19542
23:08:37|1.19537
23:08:38|1.19537
23:08:39|1.19537
23:08:40|1.19566
23:08:41|1.19566
23:08:42|1.19566
23:08:43|1.19566
23:08:44|1.19617
23:08:45|1.19617
23:08:46|1.19617
23:08:47|1.19553
23:08:48|1.19553
23:08:49|1.19553
23:08:50|1.19553
23:08:51|1.19553
23:08:53|1.19562
23:08:54|1.19562
23:08:55|1.19562
23:08:56|1.19562
23:08:57|1.195
23:08:58|1.19496
23:09:00|1.19513
23:09:00|1.19513
23:09:01|1.19513
23:09:02|1.19513
23:09:03|1.19513
23:09:04|1.19513
23:09:05|1.19513
23:09:06|1.19513
23:09:07|1.19513
23:09:08|1.19513
23:09:10|1.19489
23:09:12|1.19488
23:09:13|1.19488
23:09:15|1.19478
23:09:15|1.19458
23:09:16|1.19494
23:09:17|1.19494
23:09:19|1.19533
23:09:20|1.19533
23:09:21|1.19533
23:09:22|1.19533
23:09:23|1.19533
23:09:24|1.19533
23:09:26|1.19533
23:09:26|1.19533
23:09:27|1.19533
23:09:28|1.19533
23:09:29|1.1949
23:09:30|1.1949
23:09:31|1.1949
23:09:32|1.1949
23:09:33|1.1949
23:09:34|1.1949
23:09:35|1.1949
23:09:36|1.1949
23:09:37|1.19445
23:09:38|1.19436
23:09:39|1.19436
23:09:40|1.19436
23:09:41|1.19444
23:09:42|1.19456
23:09:43|1.19456
23:09:44|1.19456
23:09:45|1.19456
23:09:46|1.19456
23:09:47|1.19456
23:09:48|1.19456
23:09:49|1.19456
23:09:50|1.19547
23:09:51|1.19547
23:09:52|1.19487
23:09:53|1.19518
23:09:54|1.19518
23:09:55|1.19518
23:09:56|1.195
23:09:57|1.195
23:09:58|1.195
23:09:59|1.19493
23:10:00|1.19493
23:10:01|1.19493
23:10:02|1.19493
23:10:03|1.19444
23:10:04|1.19444
23:10:05|1.19444
23:10:06|1.19444
23:10:07|1.19444
23:10:08|1.19444
23:10:09|1.19444
23:10:11|1.19444
23:10:12|1.19444
23:10:13|1.19444
23:10:14|1.19444
23:10:16|1.19437
23:10:17|1.19439
23:10:18|1.19439
23:10:19|1.19439
23:10:20|1.19444
23:10:21|1.19454
23:10:22|1.19454
23:10:23|1.19454
23:10:24|1.19462
23:10:25|1.19462
23:10:27|1.19581
23:10:27|1.19581
23:10:28|1.19581
23:10:29|1.19581
23:10:30|1.19581
23:10:31|1.19581
23:10:32|1.19557
23:10:33|1.19557
23:10:34|1.19557
23:10:35|1.19557
23:10:36|1.19557
23:10:37|1.19557
23:10:38|1.19557
23:10:39|1.1953
23:10:40|1.19485
23:10:41|1.19485
23:10:42|1.19485
23:10:43|1.19485
23:10:44|1.19485
23:10:46|1.19485
23:10:46|1.19485
23:10:47|1.19587
23:10:48|1.19587
23:10:49|1.19587
23:10:50|1.19587
23:10:52|1.19587
23:10:52|1.19587
23:10:54|1.19587
23:10:54|1.19587
23:10:55|1.19587
23:10:57|1.19587
23:10:58|1.19587
23:10:59|1.19587
23:11:00|1.19587
23:11:01|1.19587
23:11:01|1.19587
23:11:02|1.19602
23:11:04|1.1956
23:11:05|1.19587
23:11:06|1.19587
23:11:07|1.19577
23:11:08|1.19576
23:11:09|1.19576
23:11:10|1.19576
23:11:12|1.19507
23:11:12|1.19507
23:11:13|1.19557
23:11:15|1.19527
23:11:16|1.19527
23:11:16|1.19527
23:11:19|1.19585
23:11:19|1.19538
23:11:20|1.19538
23:11:21|1.19564
23:11:22|1.19527
23:11:23|1.19527
23:11:24|1.19527
23:11:25|1.19507
23:11:26|1.19507
23:11:27|1.19507
23:11:28|1.19507
23:11:30|1.19507
23:11:31|1.19511
23:11:32|1.19511
23:11:33|1.1959
23:11:34|1.1959
23:11:35|1.1959
23:11:36|1.1959
23:11:37|1.1959
23:11:38|1.1959
23:11:38|1.19602
23:11:40|1.19652
23:11:40|1.19661
23:11:42|1.19661
23:11:43|1.19661
23:11:44|1.19623
23:11:45|1.19623
23:11:46|1.19623
23:11:47|1.19623
23:11:48|1.19623
23:11:49|1.19623
23:11:50|1.19623
23:11:51|1.19623
23:11:52|1.19623
23:11:53|1.19623
23:11:54|1.1968
23:11:54|1.1968
23:11:56|1.1968
23:11:57|1.1972
23:11:58|1.19776
23:11:59|1.19776
23:12:00|1.19849
23:12:01|1.19885
23:12:02|1.19824
23:12:03|1.19824
23:12:04|1.19824
23:12:05|1.19824
23:12:06|1.19824
23:12:07|1.19824
23:12:08|1.19802
23:12:09|1.19739
23:12:10|1.19739
23:12:11|1.19739
23:12:13|1.19739
23:12:14|1.19739
23:12:16|1.19739
23:12:16|1.19739
23:12:17|1.19739
23:12:18|1.1977
23:12:19|1.1977
23:12:20|1.1977
23:12:21|1.1977
23:12:22|1.1977
23:12:23|1.1977
23:12:24|1.1977
23:12:25|1.1977
23:12:27|1.1977
23:12:28|1.1977
23:12:29|1.1977
23:12:30|1.1977
23:12:31|1.1977
23:12:32|1.1977
23:12:33|1.1977
23:12:35|1.1977
23:12:35|1.19762
23:12:36|1.19762
23:12:37|1.19762
23:12:38|1.19762
23:12:39|1.19762
23:12:40|1.19762
23:12:41|1.19762
23:12:42|1.19762
23:12:43|1.19762
23:12:44|1.19762
23:12:46|1.19762
23:12:47|1.19762
23:12:48|1.19762
23:12:48|1.19762
23:12:50|1.1981
23:12:51|1.1985
23:12:52|1.1985
23:12:53|1.19846
23:12:54|1.19846
23:12:55|1.19846
23:12:56|1.19846
23:12:57|1.19846
23:12:58|1.19846
23:12:59|1.19846
23:12:59|1.19846
23:13:01|1.19846
23:13:02|1.19736
23:13:02|1.19736
23:13:04|1.19736
23:13:05|1.19736
23:13:06|1.19736
23:13:06|1.19736
23:13:08|1.19736
23:13:09|1.19787
23:13:09|1.19787
23:13:11|1.19777
23:13:11|1.19777
23:13:14|1.19777
23:13:15|1.19777
23:13:16|1.19777
23:13:17|1.19777
23:13:18|1.19777
23:13:19|1.19777
23:13:21|1.19777
23:13:22|1.19777
23:13:22|1.19777
23:13:23|1.19777
23:13:25|1.19777
23:13:26|1.19777
23:13:26|1.19777
23:13:27|1.19777
23:13:29|1.19671
23:13:30|1.19619
23:13:31|1.19619
23:13:32|1.19647
23:13:32|1.19647
23:13:33|1.19647
23:13:34|1.19647
23:13:35|1.19647
23:13:36|1.19647
23:13:38|1.19631
23:13:39|1.19631
23:13:40|1.19631
23:13:41|1.19631
23:13:42|1.19631
23:13:42|1.19631
23:13:44|1.19631
23:13:44|1.19631
23:13:45|1.19631
23:13:46|1.19623
23:13:48|1.19623
23:13:49|1.19486
23:13:49|1.19508
23:13:50|1.19508
23:13:51|1.19508
23:13:53|1.19547
23:13:54|1.1951
23:13:54|1.1951
23:13:55|1.1951
23:13:57|1.1951
23:13:58|1.19451
23:13:58|1.19451
23:13:59|1.19451
23:14:00|1.19451
23:14:02|1.19451
23:14:02|1.19485
23:14:04|1.19526
23:14:05|1.19526
23:14:06|1.19526
23:14:06|1.19526
23:14:08|1.19552
23:14:08|1.19535
23:14:10|1.19535
23:14:10|1.19497
23:14:11|1.19526
23:14:12|1.19526
23:14:14|1.19526
23:14:15|1.19526
23:14:17|1.19526
23:14:18|1.19526
23:14:19|1.19526
23:14:20|1.195
23:14:21|1.195
23:14:23|1.19451
23:14:23|1.19435
23:14:25|1.19435
23:14:26|1.19415
23:14:27|1.194
23:14:28|1.1941
23:14:29|1.1941
23:14:30|1.19459
23:14:32|1.19459
23:14:32|1.19459
23:14:33|1.19459
23:14:35|1.19459
23:14:36|1.19467
23:14:37|1.19467
23:14:37|1.19467
23:14:38|1.19425
23:14:39|1.19425
23:14:40|1.19425
23:14:41|1.19425
23:14:42|1.19425
23:14:43|1.19409
23:14:45|1.19409
23:14:45|1.19409
23:14:47|1.19409
23:14:48|1.19411
23:14:49|1.19411
23:14:50|1.19411
23:14:51|1.19411
23:14:52|1.19497
23:14:53|1.1947
23:14:54|1.1947
23:14:55|1.1947
23:14:56|1.19514
23:14:57|1.19514
23:14:58|1.19514
23:14:59|1.19514
23:15:00|1.19447
23:15:01|1.19431
23:15:03|1.19486
23:15:04|1.19486
23:15:04|1.1948
23:15:05|1.1948
23:15:06|1.1948
23:15:08|1.1948
23:15:09|1.1948
23:15:09|1.1948
23:15:10|1.19447
23:15:12|1.19447
23:15:12|1.19447
23:15:14|1.19447
23:15:15|1.19447
23:15:17|1.1949
23:15:17|1.1946
23:15:19|1.1946
23:15:20|1.1946
23:15:21|1.1946
23:15:23|1.1946
23:15:24|1.1946
23:15:25|1.19478
23:15:27|1.1948
23:15:28|1.1948
23:15:28|1.1948
23:15:30|1.1948
23:15:31|1.1948
23:15:31|1.1948
23:15:33|1.1948
23:15:34|1.1948
23:15:34|1.19476
23:15:35|1.19476
23:15:36|1.19476
23:15:37|1.19475
23:15:38|1.19434
23:15:40|1.19434
23:15:40|1.19397
23:15:42|1.19356
23:15:43|1.19356
23:15:44|1.19356
23:15:44|1.19291
23:15:46|1.19291
23:15:46|1.19212
23:15:48|1.19319
23:15:48|1.19283
23:15:49|1.19283
23:15:50|1.19284
23:15:52|1.19284
23:15:52|1.19284
23:15:53|1.19294
23:15:55|1.19333
23:15:55|1.19314
23:15:56|1.19314
23:15:57|1.19314
23:15:58|1.19333
23:16:00|1.19333
23:16:00|1.19339
23:16:01|1.19339
23:16:02|1.19372
23:16:04|1.19401
23:16:05|1.19401
23:16:05|1.19401
23:16:07|1.19401
23:16:08|1.19355
23:16:08|1.19355
23:16:09|1.19355
23:16:10|1.19355
23:16:12|1.19355
23:16:12|1.19355
23:16:13|1.19355
23:16:14|1.19264
23:16:16|1.19268
23:16:18|1.19225
23:16:19|1.19225
23:16:20|1.1921
23:16:21|1.1921
23:16:22|1.19131
23:16:23|1.19256
23:16:25|1.1921
23:16:25|1.19142
23:16:27|1.19174
23:16:28|1.19248
23:16:29|1.19357
23:16:30|1.19356
23:16:30|1.19356
23:16:32|1.19356
23:16:33|1.19356
23:16:34|1.19356
23:16:34|1.19356
23:16:36|1.19356
23:16:37|1.19356
23:16:39|1.19337
23:16:40|1.19337
23:16:41|1.19337
23:16:42|1.19337
23:16:43|1.19337
23:16:44|1.19337
23:16:45|1.1933
23:16:46|1.19327
23:16:47|1.19327
23:16:48|1.19327
23:16:49|1.19324
23:16:50|1.19324
23:16:51|1.19324
23:16:52|1.19273
23:16:53|1.19253
23:16:54|1.19264
23:16:55|1.19264
23:16:56|1.19264
23:16:57|1.19264
23:16:58|1.19265
23:16:59|1.19265
23:17:00|1.19265
23:17:01|1.19265
23:17:02|1.19264
23:17:04|1.19264
23:17:05|1.19264
23:17:05|1.19264
23:17:06|1.19224
23:17:07|1.19224
23:17:08|1.19131
23:17:10|1.19131
23:17:11|1.19131
23:17:12|1.19192
23:17:12|1.19123
23:17:13|1.19068
23:17:14|1.19106
23:17:15|1.19106
23:17:17|1.19161
23:17:18|1.19161
23:17:19|1.19161
23:17:20|1.19161
23:17:22|1.1911
23:17:23|1.1911
23:17:24|1.19112
23:17:25|1.19112
23:17:26|1.19112
23:17:26|1.19127
23:17:27|1.19127
23:17:29|1.19127
23:17:30|1.19127
23:17:31|1.19071
23:17:32|1.19099
23:17:33|1.19099
23:17:34|1.19099
23:17:35|1.19059
23:17:35|1.19059
23:17:37|1.1904
23:17:38|1.1904
23:17:38|1.1904
23:17:39|1.1904
23:17:40|1.19
23:17:41|1.19007
23:17:43|1.19007
23:17:44|1.19007
23:17:45|1.19004
23:17:46|1.19004
23:17:47|1.1905
23:17:48|1.1905
23:17:48|1.1905
23:17:50|1.1905
23:17:51|1.19131
23:17:52|1.19131
23:17:53|1.1908
23:17:53|1.1908
23:17:55|1.1908
23:17:55|1.1908
23:17:56|1.1908
23:17:57|1.1908
23:17:58|1.1908
23:17:59|1.1908
23:18:01|1.19075
23:18:02|1.19072
23:18:03|1.19094
23:18:03|1.19018
23:18:05|1.19018
23:18:06|1.19018
23:18:06|1.19019
23:18:07|1.19019
23:18:09|1.19019
23:18:09|1.19019
23:18:10|1.19019
23:18:11|1.19019
23:18:13|1.19019
23:18:14|1.19099
23:18:15|1.19099
23:18:16|1.19099
23:18:17|1.19099
23:18:18|1.19059
23:18:20|1.19059
23:18:21|1.19059
23:18:23|1.19059
23:18:24|1.19059
23:18:24|1.19018
23:18:26|1.18989
23:18:27|1.18958
23:18:29|1.18943
23:18:29|1.18943
23:18:30|1.1894
23:18:32|1.18918
23:18:33|1.18881
23:18:34|1.1884
23:18:34|1.1884
23:18:36|1.18865
23:18:36|1.18832
23:18:38|1.18832
23:18:39|1.18832
23:18:40|1.18832
23:18:41|1.18832
23:18:42|1.18832
23:18:43|1.18832
23:18:44|1.18832
23:18:45|1.18837
23:18:46|1.18837
23:18:47|1.18837
23:18:48|1.18837
23:18:49|1.18837
23:18:50|1.18863
23:18:51|1.18863
23:18:52|1.18844
23:18:53|1.18844
23:18:54|1.18844
23:18:55|1.18881
23:18:56|1.18942
23:18:57|1.18958
23:18:58|1.18958
23:18:59|1.18958
23:19:00|1.18859
23:19:01|1.18859
23:19:02|1.18859
23:19:03|1.18859
23:19:04|1.18864
23:19:05|1.18853
23:19:06|1.18853
23:19:07|1.18853
23:19:08|1.18853
23:19:09|1.18853
23:19:10|1.18853
23:19:11|1.18853
23:19:12|1.18997
23:19:13|1.18997
23:19:14|1.18942
23:19:15|1.18929
23:19:16|1.18929
23:19:17|1.18929
23:19:18|1.18929
23:19:20|1.18929
23:19:21|1.18929
23:19:22|1.18981
23:19:24|1.18981
23:19:25|1.18981
23:19:26|1.18981
23:19:27|1.18981
23:19:28|1.18981
23:19:30|1.19023
23:19:30|1.19023
23:19:32|1.19047
23:19:34|1.19047
23:19:35|1.19047
23:19:35|1.19047
23:19:37|1.19047
23:19:38|1.19047
23:19:38|1.19047
23:19:40|1.19047
23:19:41|1.19047
23:19:42|1.19047
23:19:43|1.18962
23:19:44|1.19041
23:19:45|1.19041
23:19:46|1.19041
23:19:47|1.19012
23:19:48|1.19023
23:19:49|1.19023
23:19:50|1.19023
23:19:51|1.18964
23:19:52|1.19042
23:19:53|1.19042
23:19:54|1.19042
23:19:55|1.19042
23:19:56|1.18989
23:19:58|1.18989
23:19:58|1.18976
23:19:59|1.18976
23:20:00|1.18975
23:20:01|1.18975
23:20:02|1.18975
23:20:03|1.18975
23:20:04|1.18975
23:20:05|1.18975
23:20:06|1.18975
23:20:07|1.18975
23:20:08|1.18991
23:20:09|1.18991
23:20:10|1.18991
23:20:12|1.19065
23:20:12|1.19064
23:20:13|1.19064
23:20:14|1.19055
23:20:16|1.19055
23:20:16|1.19056
23:20:17|1.19066
23:20:18|1.19066
23:20:20|1.19055
23:20:22|1.18977
23:20:22|1.18977
23:20:24|1.18977
23:20:25|1.18977
23:20:26|1.18977
23:20:27|1.19052
23:20:28|1.19052
23:20:29|1.19023
23:20:30|1.19043
23:20:32|1.19043
23:20:33|1.19043
23:20:34|1.19043
23:20:35|1.19043
23:20:36|1.19043
23:20:37|1.19055
23:20:38|1.19078
23:20:39|1.19078
23:20:40|1.19078
23:20:40|1.19078
23:20:42|1.19106
23:20:43|1.19106
23:20:44|1.1912
23:20:45|1.1912
23:20:46|1.19131
23:20:47|1.1912
23:20:48|1.1912
23:20:49|1.19066
23:20:50|1.19066
23:20:51|1.19066
23:20:53|1.19066
23:20:53|1.19066
23:20:54|1.19043
23:20:55|1.19043
23:20:56|1.19043
23:20:57|1.19043
23:20:58|1.19043
23:21:00|1.19043
23:21:00|1.19043
23:21:01|1.19043
23:21:02|1.191
23:21:03|1.191
23:21:05|1.191
23:21:05|1.191
23:21:06|1.191
23:21:07|1.191
23:21:08|1.1916
23:21:09|1.1916
23:21:10|1.19159
23:21:11|1.19159
23:21:12|1.19159
23:21:13|1.1916
23:21:14|1.1916
23:21:15|1.19139
23:21:16|1.19139
23:21:17|1.19139
23:21:18|1.1914
23:21:19|1.1914
23:21:21|1.1914
23:21:22|1.1909
23:21:24|1.1909
23:21:24|1.1909
23:21:25|1.1909
23:21:27|1.19077
23:21:27|1.19077
23:21:28|1.19122
23:21:30|1.19099
23:21:31|1.19099
23:21:32|1.19099
23:21:32|1.19099
23:21:33|1.19099
23:21:35|1.19099
23:21:36|1.19099
23:21:37|1.19108
23:21:37|1.19108
23:21:39|1.19108
23:21:40|1.19108
23:21:41|1.1909
23:21:42|1.19089
23:21:43|1.19089
23:21:44|1.1906
23:21:45|1.1906
23:21:46|1.1906
23:21:46|1.1906
23:21:48|1.1906
23:21:49|1.1906
23:21:50|1.1906
23:21:50|1.1906
23:21:52|1.1906
23:21:53|1.1906
23:21:54|1.1907
23:21:55|1.1907
23:21:56|1.1907
23:21:57|1.1907
23:21:58|1.1907
23:21:59|1.1907
23:21:59|1.1907
23:22:01|1.1907
23:22:02|1.1907
23:22:03|1.1907
23:22:04|1.1907
23:22:05|1.1907
23:22:07|1.19291
23:22:07|1.1931
23:22:08|1.1931
23:22:10|1.19253
23:22:10|1.19253
23:22:12|1.19253
23:22:13|1.19253
23:22:13|1.19244
23:22:15|1.19244
23:22:15|1.19244
23:22:17|1.19244
23:22:19|1.19325
23:22:19|1.19325
23:22:20|1.19325
23:22:21|1.19325
23:22:23|1.19325
23:22:24|1.19335
23:22:25|1.19335
23:22:27|1.19372
23:22:27|1.19403
23:22:28|1.19403
23:22:30|1.19403
23:22:30|1.1938
23:22:31|1.19378
23:22:32|1.19378
23:22:34|1.19378
23:22:35|1.1937
23:22:36|1.1937
23:22:37|1.1937
23:22:38|1.1937
23:22:39|1.19416
23:22:40|1.19416
23:22:41|1.19416
23:22:42|1.19416
23:22:43|1.19416
23:22:44|1.19348
23:22:45|1.19348
23:22:46|1.19348
23:22:47|1.19348
23:22:49|1.19348
23:22:49|1.19348
23:22:50|1.19412
23:22:51|1.19428
23:22:52|1.19429
23:22:53|1.19429
23:22:54|1.19429
23:22:55|1.19429
23:22:56|1.19429
23:22:57|1.19429
23:22:58|1.19421
23:22:59|1.19421
23:23:01|1.19408
23:23:01|1.19408
23:23:02|1.19408
23:23:03|1.19408
23:23:04|1.19408
23:23:05|1.19408
23:23:06|1.19408
23:23:07|1.19408
23:23:08|1.19404
23:23:09|1.19404
23:23:10|1.19404
23:23:12|1.19404
23:23:12|1.19404
23:23:13|1.19404
23:23:15|1.19408
23:23:16|1.19408
23:23:17|1.19408
23:23:18|1.19408
23:23:18|1.19429
23:23:20|1.19483
23:23:21|1.19461
23:23:21|1.19461
23:23:24|1.19461
23:23:24|1.19461
23:23:26|1.19469
23:23:27|1.19469
23:23:29|1.19463
23:23:30|1.19463
23:23:32|1.19463
23:23:32|1.19463
23:23:33|1.1945
23:23:34|1.1945
23:23:35|1.1945
23:23:36|1.1945
23:23:38|1.19517
23:23:38|1.19562
23:23:40|1.19582
23:23:40|1.19513
23:23:42|1.19513
23:23:42|1.19513
23:23:43|1.19513
23:23:45|1.19513
23:23:45|1.19513
23:23:46|1.19513
23:23:47|1.19513
23:23:48|1.19513
23:23:50|1.19513
23:23:50|1.19513
23:23:51|1.19513
23:23:52|1.19513
23:23:53|1.19464
23:23:54|1.19464
23:23:55|1.19464
23:23:56|1.19464
23:23:57|1.19464
23:23:58|1.19464
23:24:00|1.19464
23:24:01|1.19464
23:24:01|1.19464
23:24:02|1.19464
23:24:03|1.19464
23:24:04|1.19464
23:24:06|1.19464
23:24:07|1.19464
23:24:08|1.19636
23:24:08|1.19636
23:24:09|1.19636
23:24:11|1.19636
23:24:11|1.19612
23:24:12|1.19555
23:24:13|1.19555
23:24:15|1.19473
23:24:15|1.19444
23:24:17|1.19444
23:24:17|1.19444
23:24:18|1.19444
23:24:19|1.19444
23:24:20|1.19444
23:24:22|1.19444
23:24:22|1.19444
23:24:24|1.19444
23:24:25|1.19444
23:24:26|1.19444
23:24:28|1.19444
23:24:29|1.19444
23:24:30|1.19444
23:24:32|1.19336
23:24:33|1.19336
23:24:34|1.19318
23:24:35|1.19318
23:24:36|1.19318
23:24:37|1.19318
23:24:38|1.19318
23:24:39|1.19318
23:24:40|1.19318
23:24:41|1.19366
23:24:42|1.19366
23:24:43|1.19411
23:24:45|1.19433
23:24:46|1.19433
23:24:47|1.19433
23:24:48|1.19433
23:24:48|1.19433
23:24:49|1.19433
23:24:51|1.19433
23:24:52|1.19433
23:24:53|1.19433
23:24:53|1.19433
23:24:55|1.19433
23:24:56|1.19433
23:24:57|1.19433
23:24:58|1.19433
23:24:59|1.19433
23:25:00|1.19433
23:25:01|1.19433
23:25:02|1.19433
23:25:03|1.19433
23:25:04|1.19433
23:25:05|1.19481
23:25:06|1.19481
23:25:07|1.19481
23:25:08|1.19481
23:25:09|1.19481
23:25:10|1.19481
23:25:11|1.19481
23:25:12|1.19481
23:25:13|1.19481
23:25:14|1.19481
23:25:15|1.19481
23:25:16|1.19481
23:25:17|1.19481
23:25:18|1.19481
23:25:19|1.19466
23:25:20|1.19466
23:25:21|1.19466
23:25:22|1.19466
23:25:23|1.19466
23:25:24|1.19466
23:25:26|1.19466
23:25:27|1.19466
23:25:29|1.19466
23:25:30|1.19466
23:25:31|1.19379
23:25:32|1.19379
23:25:33|1.19482
23:25:34|1.19552
23:25:35|1.19612
23:25:36|1.19636
23:25:37|1.19554
23:25:38|1.19554
23:25:39|1.19623
23:25:40|1.19623
23:25:41|1.19623
23:25:42|1.19673
23:25:43|1.19636
23:25:44|1.19639
23:25:45|1.19639
23:25:46|1.19639
23:25:47|1.1964
23:25:48|1.1964
23:25:49|1.19744
23:25:50|1.19748
23:25:51|1.19756
23:25:52|1.19756
23:25:53|1.19765
23:25:55|1.19765
23:25:56|1.19765
23:25:56|1.19765
23:25:57|1.19765
23:25:58|1.19774
23:26:00|1.19753
23:26:01|1.19682
23:26:02|1.19678
23:26:03|1.19682
23:26:03|1.19755
23:26:04|1.19759
23:26:05|1.19769
23:26:07|1.19742
23:26:07|1.19742
23:26:08|1.19742
23:26:09|1.19742
23:26:11|1.19824
23:26:11|1.19824
23:26:13|1.19824
23:26:14|1.19824
23:26:15|1.19824
23:26:16|1.19824
23:26:17|1.1978
23:26:17|1.1978
23:26:19|1.1978
23:26:19|1.1978
23:26:20|1.1978
23:26:21|1.19713
23:26:22|1.19713
23:26:24|1.19752
23:26:24|1.19752
23:26:26|1.19752
23:26:28|1.19752
23:26:29|1.19752
23:26:30|1.19752
23:26:31|1.19752
23:26:32|1.19752
23:26:34|1.19752
23:26:35|1.19752
23:26:36|1.19752
23:26:37|1.19752
23:26:37|1.19752
23:26:39|1.19752
23:26:39|1.19752
23:26:41|1.19752
23:26:42|1.19868
23:26:43|1.19868
23:26:44|1.19859
23:26:45|1.19859
23:26:46|1.19859
23:26:47|1.19833
23:26:48|1.19833
23:26:49|1.19833
23:26:50|1.19833
23:26:51|1.19833
23:26:53|1.19833
23:26:53|1.19833
23:26:54|1.19833
23:26:56|1.19833
23:26:57|1.19829
23:26:58|1.19829
23:26:59|1.19791
23:27:00|1.19843
23:27:01|1.19843
23:27:02|1.19843
23:27:03|1.19836
23:27:04|1.19836
23:27:05|1.19836
23:27:06|1.19836
23:27:07|1.19837
23:27:08|1.19752
23:27:09|1.19752
23:27:10|1.19822
23:27:11|1.19822
23:27:12|1.19822
23:27:13|1.19822
23:27:14|1.19835
23:27:15|1.19817
23:27:16|1.19817
23:27:18|1.19816
23:27:18|1.19816
23:27:19|1.19816
23:27:20|1.19801
23:27:22|1.19835
23:27:22|1.19794
23:27:24|1.19794
23:27:24|1.19794
23:27:25|1.19794
23:27:27|1.19794
23:27:28|1.19794
23:27:29|1.19794
23:27:31|1.19817
23:27:32|1.19817
23:27:33|1.19817
23:27:35|1.19817
23:27:35|1.19817
23:27:36|1.19817
23:27:37|1.19817
23:27:38|1.19817
23:27:40|1.19817
23:27:40|1.19817
23:27:41|1.19817
23:27:43|1.19817
23:27:44|1.19817
23:27:44|1.19817
23:27:45|1.19817
23:27:46|1.19817
23:27:48|1.19817
23:27:48|1.19817
23:27:50|1.19817
23:27:50|1.19817
23:27:51|1.19817
23:27:53|1.19817
23:27:54|1.19817
23:27:55|1.19817
23:27:56|1.19817
23:27:57|1.19817
23:27:58|1.19817
23:27:59|1.19886
23:28:00|1.19904
23:28:01|1.19899
23:28:02|1.19899
23:28:03|1.19899
23:28:04|1.19899
23:28:05|1.19899
23:28:06|1.19901
23:28:07|1.19901
23:28:08|1.19899
23:28:09|1.1989
23:28:10|1.1989
23:28:11|1.1989
23:28:12|1.1989
23:28:13|1.1989
23:28:14|1.1989
23:28:15|1.1989
23:28:16|1.1989
23:28:17|1.1989
23:28:18|1.19817
23:28:19|1.19817
23:28:20|1.19817
23:28:21|1.19817
23:28:22|1.19817
23:28:23|1.19817
23:28:24|1.19817
23:28:25|1.19817
23:28:26|1.19817
23:28:27|1.19817
23:28:29|1.19744
23:28:29|1.19744
23:28:30|1.19744
23:28:31|1.19744
23:28:32|1.19744
23:28:33|1.19744
23:28:34|1.19744
23:28:35|1.19744
23:28:37|1.19773
23:28:39|1.19773
23:28:39|1.19773
23:28:41|1.19773
23:28:42|1.19824
23:28:43|1.19824
23:28:45|1.19824
23:28:45|1.19824
23:28:46|1.19864
23:28:47|1.19864
23:28:48|1.19864
23:28:49|1.19864
23:28:50|1.19864
23:28:51|1.19864
23:28:52|1.19864
23:28:53|1.19864
23:28:54|1.19865
23:28:55|1.19863
23:28:56|1.19863
23:28:57|1.19863
23:28:58|1.19863
23:28:59|1.19866
23:29:00|1.19866
23:29:01|1.19866
23:29:02|1.1985
23:29:03|1.1985
23:29:04|1.1985
23:29:05|1.1985
23:29:06|1.1985
23:29:07|1.19854
23:29:08|1.19861
23:29:09|1.19861
23:29:10|1.19861
23:29:11|1.1985
23:29:12|1.1985
23:29:13|1.1985
23:29:14|1.1985
23:29:15|1.1985
23:29:16|1.19773
23:29:17|1.19784
23:29:18|1.19784
23:29:19|1.19784
23:29:20|1.19834
23:29:21|1.19834
23:29:22|1.19821
23:29:23|1.19744
23:29:24|1.19744
23:29:25|1.19744
23:29:26|1.19744
23:29:27|1.19744
23:29:28|1.19744
23:29:30|1.19744
23:29:31|1.19849
23:29:33|1.19849
23:29:33|1.19849
23:29:34|1.19849
23:29:35|1.19849
23:29:36|1.19849
23:29:37|1.19849
23:29:38|1.19849
23:29:39|1.19703
23:29:40|1.19686
23:29:41|1.19686
23:29:42|1.19686
23:29:43|1.19704
23:29:44|1.19671
23:29:45|1.19671
23:29:47|1.19671
23:29:49|1.19652
23:29:49|1.19647
23:29:50|1.19616
23:29:51|1.19616
23:29:52|1.19616
23:29:53|1.19616
23:29:54|1.19616
23:29:55|1.19616
23:29:56|1.19616
23:29:58|1.19571
23:29:58|1.19571
23:29:59|1.19529
23:30:01|1.19572
23:30:02|1.19572
23:30:03|1.19572
23:30:04|1.19751
23:30:04|1.19755
23:30:06|1.19766
23:30:07|1.19763
23:30:08|1.198
23:30:09|1.19771
23:30:09|1.19771
23:30:11|1.19771
23:30:12|1.19771
23:30:12|1.19771
23:30:14|1.19786
23:30:15|1.1977
23:30:15|1.19771
23:30:17|1.19771
23:30:17|1.19771
23:30:19|1.19771
23:30:19|1.1973
23:30:21|1.19732
23:30:22|1.19732
23:30:23|1.19771
23:30:24|1.19761
23:30:25|1.19761
23:30:26|1.19754
23:30:26|1.19754
23:30:28|1.19754
23:30:29|1.19749
23:30:31|1.19828
23:30:31|1.19807
23:30:32|1.19807
23:30:34|1.1985
23:30:35|1.1985
23:30:36|1.1985
23:30:37|1.1985
23:30:38|1.19855
23:30:39|1.19935
23:30:41|1.2
23:30:41|1.20041
23:30:42|1.19993
23:30:43|1.20173
23:30:44|1.20187
23:30:45|1.2011
23:30:46|1.20037
23:30:47|1.20004
23:30:48|1.20045
23:30:49|1.20045
23:30:50|1.20045
23:30:51|1.19978
23:30:52|1.19978
23:30:53|1.1997
23:30:54|1.19967
23:30:55|1.19973
23:30:56|1.19973
23:30:57|1.19945
23:30:58|1.19812
23:30:59|1.19813
23:31:00|1.19863
23:31:01|1.19863
23:31:02|1.1985
23:31:03|1.19923
23:31:04|1.19923
23:31:05|1.19957
23:31:06|1.19957
23:31:07|1.19978
23:31:08|1.20042
23:31:09|1.20043
23:31:10|1.20025
23:31:11|1.20054
23:31:12|1.20039
23:31:13|1.20037
23:31:14|1.20008
23:31:15|1.20063
23:31:16|1.20065
23:31:17|1.20071
23:31:18|1.20071
23:31:19|1.20039
23:31:20|1.20039
23:31:21|1.20039
23:31:22|1.20039
23:31:23|1.20039
23:31:24|1.20039
23:31:25|1.201
23:31:26|1.201
23:31:27|1.201
23:31:28|1.20161
23:31:29|1.20161
23:31:31|1.20161
23:31:32|1.20161
23:31:34|1.20037
23:31:35|1.2003
23:31:36|1.2003
23:31:37|1.19973
23:31:38|1.19973
23:31:39|1.1996
23:31:40|1.19976
23:31:41|1.19886
23:31:42|1.19895
23:31:43|1.19895
23:31:44|1.19895
23:31:45|1.19895
23:31:46|1.19894
23:31:47|1.19897
23:31:47|1.19898
23:31:49|1.19898
23:31:50|1.199
23:31:51|1.19856
23:31:52|1.19729
23:31:53|1.19729
23:31:55|1.1982
23:31:55|1.1982
23:31:56|1.1982
23:31:57|1.1982
23:31:58|1.19896
23:31:59|1.19903
23:32:00|1.19903
23:32:01|1.19903
23:32:02|1.1982
23:32:03|1.1982
23:32:04|1.1979
23:32:05|1.1979
23:32:06|1.19797
23:32:08|1.19797
23:32:08|1.19797
23:32:10|1.19797
23:32:11|1.19797
23:32:12|1.1988
23:32:13|1.1988
23:32:14|1.1988
23:32:14|1.1988
23:32:16|1.1988
23:32:17|1.1988
23:32:18|1.1988
23:32:19|1.1988
23:32:20|1.1988
23:32:22|1.1988
23:32:22|1.1988
23:32:23|1.1988
23:32:24|1.19882
23:32:25|1.19882
23:32:26|1.19882
23:32:27|1.19913
23:32:28|1.19913
23:32:29|1.19917
23:32:30|1.19917
23:32:32|1.19917
23:32:34|1.19917
23:32:34|1.19917
23:32:35|1.19917
23:32:36|1.19917
23:32:37|1.19917
23:32:38|1.19917
23:32:40|1.19917
23:32:41|1.19917
23:32:42|1.19917
23:32:43|1.19891
23:32:45|1.19891
23:32:45|1.19891
23:32:46|1.19891
23:32:47|1.19952
23:32:48|1.19952
23:32:49|1.19952
23:32:50|1.19901
23:32:51|1.19901
23:32:52|1.19969
23:32:53|1.19969
23:32:54|1.19969
23:32:55|1.19952
23:32:56|1.20008
23:32:57|1.20025
23:32:58|1.20043
23:32:59|1.20023
23:33:00|1.20023
23:33:01|1.20046
23:33:02|1.20034
23:33:03|1.20034
23:33:04|1.19961
23:33:05|1.19961
23:33:06|1.19961
23:33:07|1.19948
23:33:08|1.19948
23:33:09|1.19971
23:33:10|1.19971
23:33:11|1.2002
23:33:12|1.2002
23:33:13|1.20073
23:33:14|1.20073
23:33:15|1.20073
23:33:16|1.20073
23:33:17|1.19972
23:33:18|1.20059
23:33:19|1.20059
23:33:20|1.20059
23:33:21|1.2013
23:33:22|1.2013
23:33:23|1.2013
23:33:24|1.2013
23:33:25|1.2013
23:33:26|1.2013
23:33:27|1.2013
23:33:28|1.20116
23:33:29|1.20116
23:33:30|1.20116
23:33:32|1.20116
23:33:34|1.2013
23:33:34|1.20097
23:33:35|1.20192
23:33:36|1.20187
23:33:37|1.20175
23:33:38|1.2018
23:33:39|1.2018
23:33:40|1.2018
23:33:41|1.20181
23:33:42|1.20181
23:33:44|1.20126
23:33:45|1.20035
23:33:46|1.20036
23:33:47|1.20215
23:33:48|1.20225
23:33:49|1.20227
23:33:50|1.20217
23:33:51|1.20217
23:33:52|1.20217
23:33:53|1.20189
23:33:54|1.20189
23:33:55|1.20194
23:33:56|1.20194
23:33:58|1.20165
23:33:58|1.20165
23:33:59|1.20188
23:34:00|1.20188
23:34:01|1.20188
23:34:02|1.20177
23:34:03|1.20173
23:34:04|1.20173
23:34:05|1.20204
23:34:06|1.20204
23:34:08|1.20215
23:34:09|1.20215
23:34:10|1.20252
23:34:11|1.20252
23:34:12|1.20252
23:34:13|1.20252
23:34:14|1.20252
23:34:15|1.20252
23:34:16|1.20282
23:34:16|1.20282
23:34:18|1.20309
23:34:19|1.20309
23:34:20|1.20309
23:34:21|1.20318
23:34:22|1.20322
23:34:22|1.20322
23:34:24|1.20309
23:34:24|1.20309
23:34:26|1.20336
23:34:27|1.20336
23:34:28|1.20336
23:34:29|1.20336
23:34:30|1.20336
23:34:31|1.20336
23:34:32|1.2031
23:34:34|1.20297
23:34:35|1.20297
23:34:37|1.2035
23:34:37|1.2035
23:34:38|1.20347
23:34:39|1.20347
23:34:40|1.20388
23:34:41|1.20388
23:34:42|1.20388
23:34:43|1.20388
23:34:44|1.20388
23:34:46|1.20376
23:34:47|1.20376
23:34:48|1.20376
23:34:49|1.20376
23:34:50|1.20376
23:34:51|1.20383
23:34:52|1.20394
23:34:53|1.20394
23:34:54|1.20394
23:34:56|1.204
23:34:56|1.20457
23:34:57|1.20436
23:34:58|1.20436
23:34:59|1.20436
23:35:00|1.20436
23:35:01|1.20436
23:35:02|1.20409
23:35:03|1.20409
23:35:04|1.20409
23:35:05|1.20409
23:35:06|1.20409
23:35:07|1.20309
23:35:08|1.20309
23:35:09|1.20309
23:35:10|1.20309
23:35:11|1.20331
23:35:12|1.20331
23:35:13|1.20332
23:35:14|1.20332
23:35:15|1.20389
23:35:16|1.20389
23:35:17|1.20389
23:35:18|1.20389
23:35:19|1.20328
23:35:20|1.20276
23:35:21|1.20268
23:35:22|1.20222
23:35:24|1.203
23:35:25|1.20293
23:35:26|1.20293
23:35:26|1.20293
23:35:28|1.20245
23:35:29|1.20245
23:35:29|1.20274
23:35:31|1.20274
23:35:31|1.20274
23:35:33|1.20193
23:35:35|1.20216
23:35:36|1.20216
23:35:38|1.20269
23:35:38|1.20269
23:35:39|1.20269
23:35:40|1.20269
23:35:41|1.20269
23:35:42|1.20269
23:35:43|1.20269
23:35:44|1.20269
23:35:45|1.20269
23:35:46|1.20269
23:35:47|1.20269
23:35:48|1.20179
23:35:49|1.20179
23:35:50|1.20163
23:35:51|1.20151
23:35:53|1.20183
23:35:55|1.20138
23:35:55|1.20138
23:35:56|1.20138
23:35:57|1.20138
23:35:58|1.20128
23:35:59|1.20128
23:36:00|1.201
23:36:01|1.19848
23:36:02|1.19947
23:36:03|1.19878
23:36:04|1.19878
23:36:05|1.19671
23:36:06|1.19731
23:36:07|1.19789
23:36:08|1.19755
23:36:09|1.19761
23:36:10|1.19783
23:36:11|1.19783
23:36:12|1.19783
23:36:13|1.19876
23:36:14|1.1989
23:36:15|1.1989
23:36:16|1.1989
23:36:17|1.19995
23:36:18|1.19995
23:36:19|1.19999
23:36:20|1.19999
23:36:21|1.19999
23:36:22|1.19901
23:36:23|1.19901
23:36:24|1.19901
23:36:25|1.19901
23:36:26|1.19901
23:36:27|1.19917
23:36:28|1.19917
23:36:29|1.19917
23:36:30|1.19917
23:36:31|1.19926
23:36:32|1.19926
23:36:34|1.19926
23:36:36|1.19856
23:36:37|1.1983
23:36:38|1.19857
23:36:40|1.19857
23:36:40|1.19857
23:36:41|1.19857
23:36:43|1.19857
23:36:44|1.19857
23:36:45|1.19857
23:36:46|1.19857
23:36:47|1.19857
23:36:49|1.19857
23:36:49|1.19857
23:36:50|1.19857
23:36:51|1.19857
23:36:52|1.19857
23:36:53|1.19818
23:36:54|1.19818
23:36:55|1.19818
23:36:56|1.19818
23:36:57|1.19887
23:36:58|1.19887
23:36:59|1.19856
23:37:00|1.19775
23:37:01|1.19936
23:37:02|1.1996
23:37:03|1.19951
23:37:04|1.19937
23:37:05|1.19886
23:37:06|1.19793
23:37:07|1.19793
23:37:08|1.19846
23:37:09|1.19846
23:37:10|1.19846
23:37:11|1.19846
23:37:12|1.19846
23:37:13|1.19846
23:37:14|1.19843
23:37:15|1.19795
23:37:16|1.19795
23:37:17|1.19795
23:37:18|1.1983
23:37:19|1.19771
23:37:20|1.19707
23:37:21|1.19766
23:37:22|1.19766
23:37:23|1.19766
23:37:24|1.19715
23:37:25|1.19715
23:37:26|1.19651
23:37:27|1.19643
23:37:28|1.19621
23:37:29|1.19597
23:37:30|1.19591
23:37:31|1.19587
23:37:32|1.19587
23:37:33|1.19613
23:37:34|1.19613
23:37:36|1.19613
23:37:38|1.19613
23:37:38|1.19582
23:37:39|1.19581
23:37:41|1.19544
23:37:42|1.19544
23:37:43|1.19516
23:37:44|1.19574
23:37:45|1.19582
23:37:46|1.1962
23:37:48|1.1962
23:37:48|1.1962
23:37:49|1.19554
23:37:50|1.19507
23:37:51|1.19507
23:37:52|1.19458
23:37:53|1.19534
23:37:54|1.19534
23:37:55|1.19534
23:37:57|1.195
23:37:58|1.19544
23:37:59|1.1953
23:38:00|1.19516
23:38:01|1.19433
23:38:02|1.19439
23:38:02|1.19462
23:38:04|1.19462
23:38:05|1.19462
23:38:06|1.19503
23:38:07|1.19515
23:38:08|1.19515
23:38:09|1.19515
23:38:10|1.19458
23:38:11|1.19458
23:38:12|1.19458
23:38:12|1.19458
23:38:13|1.19411
23:38:15|1.19411
23:38:17|1.1946
23:38:17|1.1946
23:38:18|1.1946
23:38:19|1.19481
23:38:20|1.19407
23:38:21|1.19408
23:38:22|1.19423
23:38:23|1.19464
23:38:24|1.19464
23:38:25|1.19464
23:38:26|1.19439
23:38:27|1.19439
23:38:28|1.19439
23:38:29|1.19461
23:38:30|1.19461
23:38:31|1.19515
23:38:32|1.19515
23:38:33|1.19515
23:38:34|1.19515
23:38:35|1.19515
23:38:37|1.19515
23:38:38|1.19515
23:38:39|1.19515
23:38:41|1.19515
23:38:41|1.19515
23:38:42|1.19515
23:38:43|1.19515
23:38:45|1.19515
23:38:47|1.19515
23:38:47|1.19515
23:38:49|1.19431
23:38:51|1.19459
23:38:51|1.19459
23:38:52|1.19459
23:38:53|1.19459
23:38:54|1.19459
23:38:55|1.19459
23:38:56|1.19459
23:38:57|1.19459
23:38:58|1.19459
23:38:59|1.19459
23:39:00|1.19459
23:39:01|1.19474
23:39:02|1.19474
23:39:03|1.19498
23:39:04|1.19498
23:39:05|1.19498
23:39:06|1.19498
23:39:07|1.19498
23:39:09|1.19444
23:39:10|1.19444
23:39:10|1.1937
23:39:12|1.1937
23:39:13|1.1938
23:39:14|1.19363
23:39:15|1.19363
23:39:16|1.19363
23:39:17|1.19363
23:39:18|1.19363
23:39:19|1.19363
23:39:20|1.19363
23:39:20|1.19408
23:39:22|1.19408
23:39:23|1.19408
23:39:23|1.19383
23:39:25|1.19383
23:39:26|1.19383
23:39:27|1.19364
23:39:27|1.19364
23:39:29|1.19398
23:39:30|1.19398
23:39:31|1.19398
23:39:32|1.19398
23:39:33|1.19398
23:39:34|1.19398
23:39:35|1.19398
23:39:36|1.19398
23:39:37|1.19398
23:39:39|1.19398
23:39:40|1.19398
23:39:40|1.19398
23:39:42|1.19398
23:39:43|1.19398
23:39:44|1.19398
23:39:45|1.19398
23:39:47|1.19398
23:39:47|1.19398
23:39:49|1.19438
23:39:50|1.19535
23:39:51|1.19598
23:39:52|1.19622
23:39:52|1.19689
23:39:54|1.19672
23:39:55|1.19672
23:39:55|1.19672
23:39:57|1.19719
23:39:58|1.19732
23:39:59|1.19732
23:39:59|1.19732
23:40:00|1.19784
23:40:02|1.19791
23:40:02|1.19661
23:40:03|1.19661
23:40:04|1.19661
23:40:06|1.19661
23:40:07|1.19661
23:40:08|1.1966
23:40:09|1.19656
23:40:09|1.19656
23:40:11|1.19656
23:40:11|1.19656
23:40:12|1.19656
23:40:14|1.19656
23:40:15|1.19551
23:40:15|1.19551
23:40:17|1.19602
23:40:18|1.19602
23:40:19|1.19602
23:40:20|1.19577
23:40:21|1.19477
23:40:22|1.19477
23:40:23|1.19451
23:40:24|1.19451
23:40:26|1.19451
23:40:26|1.19451
23:40:27|1.1944
23:40:28|1.1944
23:40:30|1.19417
23:40:30|1.19417
23:40:31|1.19417
23:40:32|1.19417
23:40:33|1.19381
23:40:35|1.19391
23:40:36|1.19391
23:40:37|1.19389
23:40:38|1.19389
23:40:40|1.19372
23:40:41|1.19372
23:40:42|1.19372
23:40:43|1.19372
23:40:45|1.19256
23:40:46|1.19293
23:40:47|1.19291
23:40:48|1.19291
23:40:49|1.19289
23:40:50|1.19289
23:40:51|1.19289
23:40:52|1.19289
23:40:53|1.1924
23:40:54|1.1924
23:40:56|1.19259
23:40:57|1.19235
23:40:57|1.19235
23:40:59|1.19235
23:41:00|1.19229
23:41:00|1.19229
23:41:01|1.19229
23:41:03|1.19229
23:41:03|1.19229
23:41:05|1.19254
23:41:05|1.19254
23:41:06|1.19254
23:41:07|1.19394
23:41:09|1.19429
23:41:10|1.19392
23:41:11|1.19334
23:41:11|1.19334
23:41:12|1.19337
23:41:13|1.19286
23:41:15|1.19286
23:41:16|1.19219
23:41:17|1.19212
23:41:17|1.19277
23:41:19|1.19277
23:41:19|1.19277
23:41:20|1.19277
23:41:22|1.19241
23:41:22|1.19241
23:41:24|1.19241
23:41:24|1.19241
23:41:25|1.19241
23:41:26|1.19241
23:41:28|1.19241
23:41:29|1.19287
23:41:30|1.19287
23:41:31|1.193
23:41:32|1.193
23:41:33|1.193
23:41:34|1.193
23:41:35|1.193
23:41:36|1.193
23:41:37|1.193
23:41:38|1.193
23:41:39|1.19291
23:41:41|1.19291
23:41:42|1.19288
23:41:43|1.19288
23:41:44|1.19288
23:41:45|1.19288
23:41:46|1.19288
23:41:48|1.19288
23:41:49|1.1925
23:41:50|1.19207
23:41:51|1.19208
23:41:52|1.19208
23:41:53|1.19248
23:41:54|1.19248
23:41:55|1.19248
23:41:57|1.193
23:41:57|1.1932
23:41:58|1.19321
23:42:00|1.19321
23:42:01|1.19321
23:42:02|1.1929
23:42:02|1.19248
23:42:04|1.19248
23:42:04|1.19248
23:42:06|1.19248
23:42:07|1.1926
23:42:08|1.1926
23:42:08|1.1926
23:42:10|1.193
23:42:10|1.193
23:42:11|1.193
23:42:13|1.193
23:42:14|1.193
23:42:15|1.193
23:42:15|1.19338
23:42:17|1.19361
23:42:17|1.19398
23:42:19|1.19398
23:42:19|1.19398
23:42:20|1.19381
23:42:22|1.19381
23:42:23|1.19381
23:42:23|1.19335
23:42:24|1.19335
23:42:26|1.193
23:42:27|1.193
23:42:28|1.193
23:42:29|1.193
23:42:29|1.193
23:42:30|1.193
23:42:31|1.193
23:42:33|1.19275
23:42:33|1.19275
23:42:35|1.19207
23:42:36|1.19277
23:42:36|1.19277
23:42:37|1.19277
23:42:39|1.19277
23:42:40|1.19252
23:42:41|1.19252
23:42:41|1.1925
23:42:43|1.1925
23:42:44|1.19276
23:42:46|1.19279
23:42:47|1.19281
23:42:48|1.19281
23:42:49|1.19281
23:42:51|1.19215
23:42:52|1.19279
23:42:53|1.19279
23:42:54|1.19294
23:42:55|1.19282
23:42:56|1.19282
23:42:57|1.19282
23:42:58|1.19282
23:42:59|1.1934
23:43:00|1.19311
23:43:01|1.19251
23:43:02|1.19251
23:43:03|1.19229
23:43:04|1.19227
23:43:05|1.19227
23:43:06|1.19227
23:43:08|1.19227
23:43:09|1.19227
23:43:10|1.19227
23:43:11|1.19199
23:43:12|1.19167
23:43:13|1.19167
23:43:14|1.19167
23:43:15|1.1915
23:43:16|1.19151
23:43:17|1.19097
23:43:18|1.19084
23:43:19|1.19056
23:43:20|1.19031
23:43:21|1.1905
23:43:22|1.1905
23:43:23|1.1905
23:43:24|1.1905
23:43:25|1.1905
23:43:26|1.1905
23:43:27|1.19063
23:43:28|1.19156
23:43:29|1.19157
23:43:30|1.19157
23:43:31|1.19165
23:43:32|1.19154
23:43:33|1.19154
23:43:34|1.19154
23:43:35|1.19154
23:43:36|1.19154
23:43:37|1.19154
23:43:38|1.19154
23:43:39|1.19154
23:43:40|1.19154
23:43:41|1.19154
23:43:42|1.19154
23:43:44|1.19154
23:43:45|1.19082
23:43:47|1.19082
23:43:48|1.19082
23:43:49|1.19153
23:43:50|1.19136
23:43:51|1.19136
23:43:52|1.19136
23:43:53|1.19136
23:43:54|1.19136
23:43:55|1.19136
23:43:56|1.19136
23:43:57|1.19032
23:43:58|1.19032
23:43:59|1.19032
23:44:00|1.19032
23:44:01|1.19032
23:44:02|1.19032
23:44:03|1.19032
23:44:04|1.19047
23:44:05|1.19047
23:44:06|1.19047
23:44:07|1.19047
23:44:08|1.18992
23:44:09|1.18992
23:44:10|1.19123
23:44:11|1.19121
23:44:13|1.19121
23:44:14|1.19121
23:44:15|1.19121
23:44:16|1.19121
23:44:17|1.18941
23:44:18|1.18941
23:44:19|1.18968
23:44:20|1.18968
23:44:21|1.18949
23:44:22|1.18919
23:44:23|1.18919
23:44:24|1.18955
23:44:25|1.18955
23:44:27|1.18958
23:44:28|1.18962
23:44:29|1.18942
23:44:30|1.19026
23:44:31|1.19026
23:44:32|1.19026
23:44:33|1.19026
23:44:34|1.18979
23:44:35|1.19026
23:44:36|1.19026
23:44:37|1.19063
23:44:38|1.19063
23:44:39|1.19034
23:44:40|1.19034
23:44:41|1.19034
23:44:42|1.19034
23:44:43|1.19034
23:44:45|1.18996
23:44:46|1.18996
23:44:47|1.18996
23:44:49|1.18954
23:44:50|1.18954
23:44:51|1.18934
23:44:52|1.18977
23:44:53|1.18976
23:44:54|1.18976
23:44:55|1.18976
23:44:56|1.18977
23:44:57|1.18992
23:44:58|1.18992
23:44:59|1.18992
23:45:00|1.19032
23:45:01|1.18959
23:45:02|1.18959
23:45:03|1.18959
23:45:04|1.18959
23:45:05|1.18966
23:45:06|1.18966
23:45:07|1.18966
23:45:08|1.18966
23:45:09|1.19063
23:45:10|1.19064
23:45:11|1.19064
23:45:12|1.19064
23:45:13|1.19064
23:45:14|1.1913
23:45:15|1.19138
23:45:16|1.19145
23:45:17|1.19145
23:45:18|1.19145
23:45:19|1.19145
23:45:20|1.19145
23:45:21|1.19133
23:45:22|1.19133
23:45:23|1.19133
23:45:24|1.19133
23:45:25|1.19111
23:45:26|1.19109
23:45:27|1.19116
23:45:28|1.19066
23:45:29|1.19066
23:45:30|1.19045
23:45:31|1.19066
23:45:32|1.19066
23:45:33|1.19066
23:45:34|1.19156
23:45:35|1.19156
23:45:36|1.19156
23:45:37|1.19156
23:45:38|1.19187
23:45:39|1.19187
23:45:40|1.19241
23:45:41|1.19241
23:45:43|1.19249
23:45:44|1.19249
23:45:46|1.19249
23:45:47|1.19249
23:45:48|1.19249
23:45:49|1.19249
23:45:51|1.19249
23:45:51|1.19249
23:45:53|1.19268
23:45:54|1.19271
23:45:55|1.19271
23:45:56|1.19271
23:45:57|1.19271
23:45:58|1.19271
23:45:59|1.19271
23:46:00|1.19285
23:46:01|1.1932
23:46:02|1.19371
23:46:03|1.19371
23:46:04|1.19371
23:46:05|1.19348
23:46:06|1.19348
23:46:07|1.19348
23:46:08|1.19354
23:46:10|1.19354
23:46:10|1.19354
23:46:12|1.19354
23:46:13|1.19354
23:46:15|1.1928
23:46:16|1.1928
23:46:17|1.192
23:46:18|1.19203
23:46:19|1.19203
23:46:19|1.19203
23:46:20|1.19203
23:46:21|1.19203
23:46:22|1.19203
23:46:24|1.19227
23:46:24|1.19227
23:46:25|1.19227
23:46:26|1.19148
23:46:28|1.19148
23:46:28|1.19148
23:46:29|1.19148
23:46:30|1.19148
23:46:32|1.19148
23:46:32|1.19148
23:46:34|1.19148
23:46:35|1.19119
23:46:36|1.19119
23:46:36|1.19119
23:46:38|1.19119
23:46:38|1.19067
23:46:39|1.19067
23:46:41|1.19067
23:46:41|1.19067
23:46:42|1.19067
23:46:43|1.19087
23:46:45|1.19088
23:46:47|1.19088
23:46:48|1.19089
23:46:49|1.19105
23:46:50|1.19105
23:46:52|1.19105
23:46:53|1.19105
23:46:54|1.19123
23:46:55|1.19136
23:46:56|1.19136
23:46:57|1.19136
23:46:58|1.19136
23:47:00|1.1914
23:47:01|1.19188
23:47:02|1.19188
23:47:03|1.19188
23:47:04|1.19188
23:47:05|1.19188
23:47:06|1.192
23:47:07|1.19314
23:47:08|1.19322
23:47:09|1.19322
23:47:10|1.19255
23:47:11|1.19252
23:47:13|1.19252
23:47:13|1.19252
23:47:14|1.19252
23:47:15|1.19264
23:47:16|1.19264
23:47:17|1.19264
23:47:19|1.19252
23:47:19|1.19256
23:47:20|1.19256
23:47:21|1.19256
23:47:22|1.19256
23:47:24|1.19256
23:47:24|1.19256
23:47:25|1.19256
23:47:26|1.19256
23:47:27|1.19256
23:47:29|1.19323
23:47:29|1.19323
23:47:30|1.19379
23:47:32|1.19261
23:47:32|1.19265
23:47:34|1.19311
23:47:35|1.19346
23:47:35|1.19346
23:47:36|1.19346
23:47:37|1.19346
23:47:39|1.19346
23:47:39|1.19346
23:47:40|1.19336
23:47:41|1.19351
23:47:42|1.19351
23:47:43|1.1932
23:47:44|1.19319
23:47:46|1.19319
23:47:48|1.19358
23:47:49|1.19358
23:47:51|1.19358
23:47:51|1.19358
23:47:52|1.19358
23:47:53|1.19358
23:47:54|1.19358
23:47:55|1.19358
23:47:56|1.19349
23:47:57|1.19349
23:47:58|1.19349
23:47:59|1.19354
23:48:00|1.19354
23:48:01|1.19354
23:48:02|1.19354
23:48:03|1.19298
23:48:04|1.1929
23:48:05|1.19262
23:48:06|1.19317
23:48:07|1.19365
23:48:08|1.19365
23:48:09|1.19365
23:48:10|1.19365
23:48:12|1.19365
23:48:12|1.19365
23:48:13|1.19365
23:48:14|1.19365
23:48:15|1.19365
23:48:16|1.19365
23:48:17|1.19365
23:48:18|1.19365
23:48:19|1.19365
23:48:20|1.19367
23:48:21|1.19367
23:48:23|1.19367
23:48:23|1.19399
23:48:24|1.19399
23:48:25|1.19399
23:48:26|1.19399
23:48:28|1.19399
23:48:28|1.19399
23:48:29|1.19399
23:48:30|1.19399
23:48:31|1.19369
23:48:33|1.19322
23:48:33|1.19292
23:48:34|1.19292
23:48:35|1.19292
23:48:36|1.19292
23:48:37|1.19292
23:48:38|1.19292
23:48:39|1.19292
23:48:40|1.19292
23:48:41|1.19292
23:48:42|1.19332
23:48:44|1.19271
23:48:44|1.1927
23:48:46|1.1927
23:48:46|1.1927
23:48:49|1.1927
23:48:49|1.1927
23:48:51|1.189
23:48:52|1.18502
23:48:53|1.1884
23:48:54|1.18869
23:48:55|1.18868
23:48:56|1.18868
23:48:57|1.18716
23:48:58|1.18716
23:48:59|1.18741
23:48:59|1.18811
23:49:01|1.18787
23:49:02|1.18728
23:49:03|1.18672
23:49:04|1.18644
23:49:05|1.1863
23:49:06|1.18741
23:49:07|1.18702
23:49:08|1.18702
23:49:09|1.18734
23:49:10|1.1874
23:49:11|1.18709
23:49:12|1.1874
23:49:14|1.18741
23:49:14|1.1874
23:49:15|1.1869
23:49:16|1.18684
23:49:17|1.18684
23:49:18|1.1876
23:49:19|1.1882
23:49:21|1.1882
23:49:21|1.18734
23:49:22|1.18734
23:49:23|1.18718
23:49:24|1.1868
23:49:26|1.1869
23:49:26|1.18692
23:49:27|1.18692
23:49:28|1.18705
23:49:29|1.18696
23:49:31|1.18696
23:49:31|1.18694
23:49:32|1.18693
23:49:33|1.18693
23:49:34|1.18693
23:49:35|1.18705
23:49:36|1.18705
23:49:37|1.18757
23:49:38|1.18757
23:49:39|1.1876
23:49:40|1.1876
23:49:41|1.18747
23:49:42|1.18747
23:49:43|1.18741
23:49:44|1.18756
23:49:45|1.18698
23:49:47|1.18694
23:49:49|1.18694
23:49:50|1.18643
23:49:50|1.18643
23:49:52|1.18643
23:49:54|1.18643
23:49:55|1.18573
23:49:57|1.18561
23:49:57|1.18553
23:49:59|1.18554
23:50:00|1.18554
23:50:01|1.18636
23:50:01|1.18656
23:50:03|1.18655
23:50:03|1.18655
23:50:05|1.18655
23:50:06|1.18655
23:50:07|1.18655
23:50:07|1.18655
23:50:09|1.18655
23:50:10|1.18484
23:50:11|1.18484
23:50:12|1.18503
23:50:13|1.18476
23:50:13|1.18476
23:50:15|1.18476
23:50:16|1.18481
23:50:17|1.18481
23:50:18|1.18481
23:50:19|1.18481
23:50:20|1.18481
23:50:21|1.18481
23:50:22|1.18481
23:50:23|1.18481
23:50:24|1.18481
23:50:25|1.18481
23:50:26|1.18481
23:50:27|1.18499
23:50:27|1.18499
23:50:29|1.18499
23:50:30|1.18522
23:50:31|1.18522
23:50:31|1.18529
23:50:32|1.18532
23:50:34|1.18455
23:50:34|1.18455
23:50:36|1.18507
23:50:37|1.18507
23:50:37|1.1852
23:50:39|1.1852
23:50:40|1.1852
23:50:41|1.1852
23:50:42|1.1852
23:50:42|1.1852
23:50:44|1.18528
23:50:45|1.18528
23:50:45|1.18536
23:50:47|1.18536
23:50:48|1.18553
23:50:49|1.18553
23:50:51|1.18579
23:50:52|1.18579
23:50:53|1.18579
23:50:54|1.18579
23:50:55|1.18579
23:50:57|1.18571
23:50:57|1.18612
23:50:58|1.18612
23:50:59|1.18612
23:51:00|1.18612
23:51:01|1.18612
23:51:02|1.18612
23:51:03|1.18612
23:51:05|1.18611
23:51:06|1.18611
23:51:07|1.18611
23:51:08|1.18611
23:51:09|1.18613
23:51:10|1.18613
23:51:10|1.18613
23:51:12|1.18613
23:51:13|1.18613
23:51:14|1.18613
23:51:15|1.18612
23:51:16|1.18612
23:51:17|1.18612
23:51:17|1.18612
23:51:19|1.18666
23:51:19|1.18666
23:51:20|1.18666
23:51:22|1.18666
23:51:23|1.18666
23:51:24|1.18558
23:51:25|1.1849
23:51:26|1.18483
23:51:27|1.18483
23:51:28|1.18483
23:51:29|1.18483
23:51:29|1.18483
23:51:32|1.18483
23:51:32|1.18483
23:51:33|1.18483
23:51:34|1.1849
23:51:35|1.1849
23:51:36|1.1849
23:51:37|1.1849
23:51:38|1.18567
23:51:39|1.18567
23:51:40|1.18567
23:51:41|1.18567
23:51:42|1.18567
23:51:43|1.18567
23:51:44|1.18567
23:51:45|1.18567
23:51:46|1.18567
23:51:47|1.18563
23:51:49|1.18563
23:51:51|1.18563
23:51:52|1.18563
23:51:54|1.18569
23:51:54|1.18513
23:51:56|1.18513
23:51:57|1.18513
23:51:59|1.18513
23:52:00|1.1854
23:52:01|1.1854
23:52:02|1.1854
23:52:03|1.1854
23:52:03|1.18531
23:52:07|1.18567
23:52:08|1.18706
23:52:09|1.18673
23:52:10|1.18742
23:52:11|1.1873
23:52:12|1.1873
23:52:13|1.1873
23:52:14|1.1873
23:52:14|1.1873
23:52:15|1.1873
23:52:17|1.1872
23:52:18|1.1872
23:52:19|1.18694
23:52:20|1.18694
23:52:21|1.1876
23:52:22|1.18832
23:52:22|1.18836
23:52:24|1.18807
23:52:25|1.18807
23:52:26|1.18807
23:52:27|1.18793
23:52:27|1.18793
23:52:29|1.18815
23:52:30|1.18862
23:52:31|1.18862
23:52:32|1.18862
23:52:33|1.18879
23:52:34|1.18879
23:52:35|1.18879
23:52:36|1.18879
23:52:37|1.18879
23:52:37|1.18879
23:52:39|1.18879
23:52:39|1.188
23:52:40|1.188
23:52:42|1.188
23:52:42|1.188
23:52:44|1.188
23:52:45|1.1883
23:52:46|1.18676
23:52:47|1.18676
23:52:48|1.18676
23:52:49|1.18676
23:52:51|1.18676
23:52:51|1.18639
23:52:53|1.18603
23:52:55|1.18615
23:52:56|1.18633
23:52:57|1.18633
23:52:58|1.18562
23:52:59|1.18562
23:53:01|1.18562
23:53:02|1.18562
23:53:03|1.18562
23:53:04|1.18544
23:53:05|1.18544
23:53:06|1.18544
23:53:07|1.18544
23:53:07|1.18544
23:53:09|1.18518
23:53:10|1.185
23:53:11|1.18501
23:53:12|1.18501
23:53:13|1.18501
23:53:14|1.18501
23:53:15|1.18593
23:53:15|1.18603
23:53:17|1.18603
23:53:18|1.18603
23:53:19|1.18574
23:53:20|1.1844
23:53:21|1.18465
23:53:22|1.18465
23:53:23|1.18465
23:53:24|1.18405
23:53:25|1.18405
23:53:26|1.18405
23:53:27|1.18405
23:53:28|1.18494
23:53:29|1.18494
23:53:30|1.18434
23:53:31|1.18434
23:53:32|1.1844
23:53:33|1.18439
23:53:34|1.18439
23:53:35|1.18439
23:53:36|1.18443
23:53:37|1.18443
23:53:38|1.1848
23:53:38|1.1848
23:53:40|1.1848
23:53:41|1.18379
23:53:42|1.18377
23:53:43|1.18376
23:53:44|1.18327
23:53:44|1.18303
23:53:46|1.18303
23:53:47|1.18353
23:53:48|1.18353
23:53:49|1.18353
23:53:50|1.18369
23:53:51|1.18399
23:53:52|1.18399
23:53:54|1.18399
23:53:55|1.18399
23:53:56|1.18399
23:53:57|1.18399
23:53:58|1.18399
23:53:59|1.18399
23:54:00|1.18399
23:54:01|1.18399
23:54:02|1.18318
23:54:03|1.18284
23:54:04|1.18289
23:54:06|1.18289
23:54:07|1.18325
23:54:08|1.18325
23:54:09|1.18259
23:54:10|1.18259
23:54:11|1.1828
23:54:12|1.1828
23:54:13|1.18231
23:54:14|1.1822
23:54:15|1.1822
23:54:16|1.1822
23:54:17|1.18157
23:54:19|1.18092
23:54:19|1.18089
23:54:21|1.18169
23:54:22|1.18169
23:54:23|1.18066
23:54:24|1.18051
23:54:25|1.18051
23:54:26|1.18045
23:54:26|1.18045
23:54:27|1.18017
23:54:29|1.17912
23:54:30|1.17875
23:54:30|1.1792
23:54:31|1.17923
23:54:33|1.17923
23:54:33|1.18002
23:54:35|1.18002
23:54:35|1.18002
23:54:37|1.18003
23:54:37|1.17925
23:54:38|1.17928
23:54:39|1.17928
23:54:40|1.17905
23:54:41|1.17905
23:54:43|1.17905
23:54:44|1.17993
23:54:44|1.17993
23:54:45|1.17993
23:54:46|1.17993
23:54:47|1.17993
23:54:48|1.17993
23:54:50|1.17993
23:54:50|1.17993
23:54:52|1.17993
23:54:54|1.17964
23:54:55|1.17964
23:54:56|1.17964
23:54:57|1.17964
23:54:59|1.1796
23:55:00|1.1796
23:55:01|1.178
23:55:02|1.178
23:55:03|1.17755
23:55:04|1.17755
23:55:05|1.17755
23:55:06|1.17755
23:55:07|1.17866
23:55:08|1.17844
23:55:09|1.17966
23:55:11|1.18039
23:55:12|1.1804
23:55:13|1.1804
23:55:14|1.1804
23:55:15|1.1804
23:55:16|1.17982
23:55:17|1.17982
23:55:18|1.18062
23:55:19|1.18062
23:55:20|1.1805
23:55:21|1.1805
23:55:22|1.1805
23:55:23|1.1805
23:55:24|1.1805
23:55:25|1.1809
23:55:26|1.1809
23:55:27|1.1809
23:55:28|1.1809
23:55:29|1.1805
23:55:30|1.1805
23:55:31|1.1805
23:55:32|1.1805
23:55:33|1.18064
23:55:34|1.17902
23:55:35|1.17872
23:55:36|1.17872
23:55:37|1.17872
23:55:38|1.17872
23:55:39|1.17872
23:55:40|1.17872
23:55:41|1.17872
23:55:42|1.17872
23:55:43|1.17872
23:55:44|1.17872
23:55:45|1.17872
23:55:46|1.17872
23:55:47|1.17933
23:55:48|1.17982
23:55:49|1.18022
23:55:50|1.18022
23:55:51|1.18022
23:55:52|1.18022
23:55:54|1.18022
23:55:55|1.179
23:55:56|1.179
23:55:58|1.17856
23:55:59|1.17855
23:56:00|1.1782
23:56:01|1.1782
23:56:02|1.17847
23:56:03|1.17793
23:56:04|1.17794
23:56:05|1.17825
23:56:06|1.17825
23:56:07|1.17825
23:56:07|1.17819
23:56:09|1.17819
23:56:09|1.17794
23:56:11|1.1775
23:56:12|1.17778
23:56:13|1.17791
23:56:14|1.17791
23:56:15|1.17791
23:56:16|1.17791
23:56:16|1.17791
23:56:18|1.17791
23:56:19|1.17731
23:56:20|1.17731
23:56:21|1.17791
23:56:22|1.17799
23:56:23|1.17799
23:56:24|1.17799
23:56:25|1.17799
23:56:26|1.17799
23:56:27|1.17799
23:56:28|1.17799
23:56:29|1.17799
23:56:30|1.17799
23:56:31|1.17799
23:56:32|1.17799
23:56:33|1.17825
23:56:34|1.17843
23:56:35|1.17843
23:56:36|1.17843
23:56:37|1.17843
23:56:38|1.17799
23:56:39|1.17721
23:56:40|1.17783
23:56:41|1.1772
23:56:42|1.1772
23:56:43|1.1772
23:56:44|1.1772
23:56:45|1.17721
23:56:46|1.17721
23:56:47|1.17821
23:56:48|1.17824
23:56:49|1.17824
23:56:50|1.17824
23:56:51|1.17824
23:56:52|1.17843
23:56:53|1.17843
23:56:55|1.17843
23:56:56|1.17843
23:56:58|1.17851
23:56:59|1.17851
23:57:00|1.17851
23:57:01|1.17851
23:57:02|1.17851
23:57:02|1.1785
23:57:04|1.17792
23:57:04|1.17807
23:57:06|1.17807
23:57:07|1.17807
23:57:08|1.17807
23:57:09|1.17807
23:57:10|1.17807
23:57:11|1.17807
23:57:12|1.17807
23:57:13|1.17838
23:57:14|1.17838
23:57:14|1.17838
23:57:16|1.17838
23:57:17|1.17838
23:57:18|1.17851
23:57:19|1.17851
23:57:20|1.17841
23:57:21|1.17841
23:57:22|1.17841
23:57:23|1.17841
23:57:23|1.17856
23:57:25|1.17855
23:57:26|1.17908
23:57:27|1.17908
23:57:28|1.17908
23:57:29|1.17908
23:57:29|1.17978
23:57:30|1.18003
23:57:31|1.18003
23:57:33|1.1808
23:57:34|1.1808
23:57:35|1.1814
23:57:35|1.1814
23:57:37|1.1814
23:57:38|1.1814
23:57:39|1.1814
23:57:41|1.18157
23:57:41|1.18157
23:57:42|1.18157
23:57:43|1.18157
23:57:44|1.18202
23:57:45|1.18202
23:57:46|1.18202
23:57:47|1.18201
23:57:48|1.18202
23:57:49|1.18202
23:57:50|1.18172
23:57:51|1.18172
23:57:52|1.18172
23:57:53|1.18172
23:57:55|1.18172
23:57:56|1.18172
23:57:58|1.18172
23:57:59|1.18172
23:58:01|1.18113
23:58:01|1.18113
23:58:02|1.18233
23:58:03|1.18233
23:58:04|1.182
23:58:06|1.182
23:58:07|1.18271
23:58:08|1.18273
23:58:10|1.18235
23:58:10|1.18235
23:58:11|1.1812
23:58:12|1.1812
23:58:13|1.1812
23:58:14|1.18129
23:58:15|1.18129
23:58:17|1.18075
23:58:18|1.18123
23:58:19|1.18123
23:58:20|1.18123
23:58:21|1.18123
23:58:22|1.18151
23:58:23|1.18151
23:58:24|1.18151
23:58:25|1.18099
23:58:26|1.18099
23:58:27|1.18106
23:58:28|1.18106
23:58:29|1.18106
23:58:30|1.18106
23:58:30|1.18106
23:58:32|1.18106
23:58:33|1.18106
23:58:34|1.18106
23:58:35|1.18106
23:58:36|1.18106
23:58:37|1.18106
23:58:38|1.18106
23:58:39|1.18106
23:58:39|1.18106
23:58:41|1.18106
23:58:41|1.18104
23:58:43|1.18104
23:58:44|1.18104
23:58:44|1.18104
23:58:46|1.18104
23:58:47|1.18227
23:58:49|1.1824
23:58:49|1.18239
23:58:50|1.18239
23:58:51|1.18239
23:58:52|1.18267
23:58:53|1.18267
23:58:54|1.181
23:58:56|1.1805
23:58:58|1.1805
23:58:59|1.18059
23:59:01|1.18053
23:59:01|1.18
23:59:02|1.18
23:59:04|1.18041
23:59:05|1.18041
23:59:06|1.18197
23:59:07|1.18197
23:59:08|1.18193
23:59:09|1.18193
23:59:10|1.18193
23:59:10|1.18243
23:59:12|1.18243
23:59:13|1.18243
23:59:14|1.18243
23:59:15|1.18243
23:59:17|1.18201
23:59:17|1.18201
23:59:18|1.18243
23:59:19|1.18234
23:59:20|1.18234
23:59:21|1.18234
23:59:22|1.18234
23:59:24|1.18234
23:59:25|1.18234
23:59:26|1.18234
23:59:27|1.18234
23:59:28|1.18234
23:59:29|1.18199
23:59:30|1.18239
23:59:31|1.18239
23:59:32|1.18239
23:59:33|1.18227
23:59:34|1.18227
23:59:35|1.18227
23:59:36|1.18227
23:59:37|1.18227
23:59:38|1.18235
23:59:39|1.18235
23:59:40|1.18235
23:59:41|1.18249
23:59:42|1.18249
23:59:43|1.18259
23:59:45|1.18259
23:59:45|1.18259
23:59:46|1.18259
23:59:47|1.18209
23:59:49|1.18183
23:59:49|1.18183
23:59:51|1.18183
23:59:52|1.18183
23:59:52|1.18183
23:59:54|1.18183
23:59:54|1.18183
23:59:56|1.18183
23:59:58|1.18301
23:59:59|1.18301