00:00:01|1.0802
00:00:02|1.0802
00:00:03|1.0802
00:00:04|1.0802
00:00:05|1.0802
00:00:06|1.0802
00:00:08|1.07997
00:00:09|1.07997
00:00:09|1.07997
00:00:10|1.0795
00:00:11|1.0795
00:00:12|1.08015
00:00:14|1.07878
00:00:15|1.08017
00:00:16|1.08017
00:00:17|1.08032
00:00:18|1.08032
00:00:19|1.08032
00:00:20|1.08032
00:00:21|1.08053
00:00:22|1.08053
00:00:23|1.08053
00:00:24|1.07994
00:00:25|1.07745
00:00:26|1.07781
00:00:27|1.07777
00:00:28|1.07753
00:00:29|1.07775
00:00:30|1.07775
00:00:31|1.07775
00:00:32|1.07726
00:00:33|1.07743
00:00:34|1.07724
00:00:35|1.07724
00:00:37|1.0763
00:00:38|1.0767
00:00:39|1.07625
00:00:40|1.07682
00:00:41|1.07691
00:00:42|1.07691
00:00:43|1.0771
00:00:44|1.07724
00:00:45|1.0775
00:00:46|1.07836
00:00:47|1.07793
00:00:48|1.07793
00:00:49|1.07793
00:00:50|1.07793
00:00:51|1.07793
00:00:52|1.078
00:00:53|1.07824
00:00:54|1.07797
00:00:55|1.0782
00:00:56|1.07867
00:00:57|1.07867
00:00:58|1.07867
00:00:59|1.07926
00:01:00|1.07928
00:01:01|1.0791
00:01:02|1.0791
00:01:03|1.07939
00:01:04|1.07989
00:01:05|1.08002
00:01:06|1.08034
00:01:07|1.08046
00:01:08|1.08049
00:01:09|1.08047
00:01:10|1.08031
00:01:11|1.08049
00:01:12|1.08049
00:01:13|1.07972
00:01:14|1.08043
00:01:15|1.08043
00:01:16|1.08033
00:01:17|1.08033
00:01:18|1.08033
00:01:19|1.08033
00:01:20|1.08033
00:01:21|1.07791
00:01:22|1.0784
00:01:24|1.0784
00:01:25|1.0784
00:01:25|1.0784
00:01:26|1.0784
00:01:27|1.07777
00:01:29|1.07777
00:01:29|1.07801
00:01:31|1.07801
00:01:31|1.07798
00:01:33|1.07798
00:01:33|1.07798
00:01:34|1.07798
00:01:36|1.07778
00:01:37|1.07775
00:01:39|1.07775
00:01:40|1.07773
00:01:42|1.07773
00:01:42|1.07773
00:01:44|1.07778
00:01:45|1.07778
00:01:46|1.07778
00:01:47|1.07786
00:01:48|1.07752
00:01:49|1.07751
00:01:50|1.07714
00:01:51|1.0771
00:01:52|1.0771
00:01:53|1.07691
00:01:54|1.07691
00:01:55|1.07691
00:01:56|1.07657
00:01:57|1.07658
00:01:58|1.07678
00:01:59|1.07691
00:02:00|1.07691
00:02:01|1.07691
00:02:02|1.07691
00:02:03|1.07802
00:02:04|1.07817
00:02:05|1.07853
00:02:06|1.07915
00:02:07|1.07942
00:02:08|1.07942
00:02:09|1.07892
00:02:10|1.07892
00:02:11|1.07892
00:02:12|1.07892
00:02:13|1.07918
00:02:14|1.07918
00:02:15|1.07918
00:02:16|1.07918
00:02:17|1.07918
00:02:18|1.07918
00:02:19|1.07977
00:02:20|1.08
00:02:21|1.08
00:02:22|1.08032
00:02:23|1.08074
00:02:24|1.0812
00:02:25|1.08116
00:02:26|1.08089
00:02:27|1.08175
00:02:28|1.0818
00:02:29|1.08163
00:02:30|1.08164
00:02:31|1.08164
00:02:32|1.08164
00:02:33|1.08164
00:02:34|1.08164
00:02:35|1.08164
00:02:36|1.08164
00:02:37|1.08164
00:02:39|1.08053
00:02:39|1.08053
00:02:40|1.08025
00:02:42|1.08
00:02:43|1.08
00:02:44|1.08
00:02:45|1.08
00:02:46|1.08
00:02:47|1.08
00:02:49|1.0796
00:02:50|1.0796
00:02:50|1.0796
00:02:52|1.0796
00:02:53|1.07933
00:02:54|1.07933
00:02:55|1.07933
00:02:56|1.07925
00:02:57|1.07925
00:02:58|1.08001
00:02:59|1.08038
00:03:00|1.08097
00:03:01|1.08138
00:03:02|1.08138
00:03:03|1.08099
00:03:04|1.08099
00:03:05|1.07996
00:03:06|1.08002
00:03:07|1.08002
00:03:08|1.07987
00:03:09|1.07987
00:03:10|1.08
00:03:11|1.08007
00:03:12|1.08
00:03:13|1.0798
00:03:14|1.0798
00:03:15|1.0798
00:03:16|1.07975
00:03:17|1.07933
00:03:18|1.07892
00:03:19|1.07856
00:03:20|1.07772
00:03:21|1.0774
00:03:23|1.07683
00:03:24|1.07701
00:03:24|1.07727
00:03:25|1.07727
00:03:27|1.07727
00:03:28|1.07727
00:03:29|1.077
00:03:30|1.0771
00:03:31|1.0771
00:03:32|1.0771
00:03:32|1.07701
00:03:33|1.076
00:03:35|1.076
00:03:36|1.07531
00:03:37|1.0754
00:03:39|1.07498
00:03:40|1.07463
00:03:41|1.07482
00:03:42|1.07468
00:03:43|1.07441
00:03:44|1.07441
00:03:45|1.07401
00:03:46|1.07438
00:03:47|1.07438
00:03:48|1.07438
00:03:50|1.0745
00:03:50|1.0745
00:03:52|1.0745
00:03:53|1.07467
00:03:54|1.07487
00:03:55|1.075
00:03:56|1.075
00:03:57|1.075
00:03:58|1.07569
00:03:59|1.07569
00:04:00|1.07551
00:04:01|1.076
00:04:02|1.076
00:04:04|1.076
00:04:04|1.0755
00:04:05|1.0755
00:04:07|1.0755
00:04:08|1.0755
00:04:09|1.0755
00:04:09|1.0755
00:04:10|1.07501
00:04:11|1.07501
00:04:12|1.07501
00:04:14|1.07512
00:04:14|1.07522
00:04:16|1.07522
00:04:16|1.07522
00:04:17|1.07522
00:04:18|1.07522
00:04:19|1.0745
00:04:20|1.07438
00:04:22|1.07425
00:04:22|1.07425
00:04:23|1.07425
00:04:24|1.07372
00:04:25|1.07358
00:04:26|1.07314
00:04:28|1.0735
00:04:29|1.07166
00:04:30|1.07301
00:04:30|1.072
00:04:32|1.072
00:04:33|1.07244
00:04:33|1.0716
00:04:35|1.0713
00:04:35|1.07094
00:04:36|1.07166
00:04:37|1.07166
00:04:39|1.07217
00:04:40|1.07217
00:04:42|1.07217
00:04:43|1.07217
00:04:44|1.07182
00:04:45|1.07182
00:04:46|1.07182
00:04:47|1.07189
00:04:48|1.07189
00:04:49|1.07116
00:04:51|1.0694
00:04:51|1.07091
00:04:53|1.07044
00:04:53|1.07069
00:04:54|1.07017
00:04:55|1.07017
00:04:57|1.06991
00:04:57|1.06955
00:04:59|1.06987
00:05:00|1.06987
00:05:01|1.06987
00:05:02|1.07015
00:05:03|1.06987
00:05:04|1.0712
00:05:05|1.0712
00:05:06|1.0712
00:05:07|1.07173
00:05:08|1.07185
00:05:09|1.07217
00:05:10|1.07203
00:05:11|1.07185
00:05:12|1.07162
00:05:13|1.07073
00:05:14|1.07073
00:05:15|1.07073
00:05:16|1.07073
00:05:17|1.07073
00:05:18|1.06991
00:05:19|1.06999
00:05:20|1.06999
00:05:21|1.06999
00:05:22|1.06999
00:05:23|1.06848
00:05:24|1.06823
00:05:25|1.06823
00:05:26|1.06823
00:05:27|1.0681
00:05:28|1.06762
00:05:29|1.06729
00:05:30|1.06729
00:05:31|1.06761
00:05:32|1.06761
00:05:33|1.06725
00:05:34|1.06784
00:05:35|1.06784
00:05:36|1.06752
00:05:37|1.0683
00:05:38|1.0683
00:05:39|1.0683
00:05:41|1.0683
00:05:42|1.06851
00:05:44|1.06836
00:05:45|1.06861
00:05:47|1.06861
00:05:47|1.06861
00:05:49|1.06861
00:05:50|1.0694
00:05:51|1.06879
00:05:51|1.06879
00:05:53|1.06879
00:05:54|1.06879
00:05:55|1.06879
00:05:56|1.06879
00:05:57|1.06879
00:05:58|1.0679
00:05:59|1.0679
00:06:00|1.0679
00:06:02|1.06862
00:06:03|1.06862
00:06:04|1.06851
00:06:05|1.06851
00:06:05|1.06851
00:06:07|1.06851
00:06:08|1.06851
00:06:08|1.06851
00:06:10|1.06851
00:06:11|1.06851
00:06:12|1.06851
00:06:13|1.06851
00:06:14|1.06851
00:06:15|1.06851
00:06:16|1.06851
00:06:17|1.06851
00:06:18|1.06851
00:06:19|1.06878
00:06:20|1.06883
00:06:21|1.06851
00:06:22|1.06879
00:06:23|1.06851
00:06:24|1.06851
00:06:25|1.06851
00:06:26|1.06851
00:06:27|1.06851
00:06:28|1.06851
00:06:29|1.06851
00:06:30|1.06851
00:06:31|1.06779
00:06:32|1.06779
00:06:33|1.06779
00:06:34|1.06708
00:06:35|1.067
00:06:36|1.06671
00:06:37|1.06672
00:06:38|1.06672
00:06:39|1.06743
00:06:40|1.06764
00:06:42|1.06748
00:06:43|1.06641
00:06:45|1.06641
00:06:46|1.06641
00:06:47|1.06641
00:06:48|1.06641
00:06:49|1.06641
00:06:50|1.06641
00:06:52|1.06641
00:06:52|1.06672
00:06:54|1.06672
00:06:55|1.06672
00:06:56|1.06666
00:06:57|1.06666
00:06:57|1.06685
00:06:59|1.06734
00:07:00|1.06673
00:07:00|1.06673
00:07:01|1.06673
00:07:03|1.0668
00:07:03|1.0668
00:07:05|1.06641
00:07:06|1.06641
00:07:07|1.06634
00:07:08|1.06672
00:07:08|1.06673
00:07:09|1.06685
00:07:10|1.06685
00:07:12|1.06685
00:07:12|1.06685
00:07:13|1.06685
00:07:14|1.06518
00:07:16|1.06447
00:07:17|1.06416
00:07:18|1.06473
00:07:18|1.06561
00:07:20|1.06565
00:07:20|1.06603
00:07:22|1.06685
00:07:23|1.06685
00:07:23|1.06685
00:07:25|1.06573
00:07:25|1.06573
00:07:27|1.0653
00:07:28|1.06558
00:07:29|1.06522
00:07:30|1.06485
00:07:30|1.06485
00:07:32|1.06538
00:07:32|1.06514
00:07:33|1.06496
00:07:34|1.06513
00:07:36|1.06513
00:07:36|1.06532
00:07:38|1.06532
00:07:39|1.06455
00:07:40|1.0648
00:07:40|1.0648
00:07:42|1.06387
00:07:44|1.06384
00:07:45|1.06384
00:07:46|1.06323
00:07:47|1.06323
00:07:48|1.06373
00:07:49|1.06373
00:07:51|1.06358
00:07:51|1.06358
00:07:53|1.06302
00:07:54|1.06302
00:07:54|1.06302
00:07:56|1.06302
00:07:57|1.06302
00:07:58|1.06302
00:07:59|1.06373
00:08:00|1.06373
00:08:01|1.06373
00:08:02|1.06373
00:08:03|1.06373
00:08:04|1.06373
00:08:05|1.06305
00:08:06|1.06389
00:08:07|1.06331
00:08:08|1.06305
00:08:09|1.06373
00:08:10|1.06373
00:08:11|1.06306
00:08:12|1.06306
00:08:13|1.06306
00:08:14|1.06306
00:08:15|1.06306
00:08:16|1.06373
00:08:17|1.06373
00:08:18|1.06344
00:08:19|1.06309
00:08:20|1.0642
00:08:21|1.0642
00:08:22|1.06444
00:08:23|1.06377
00:08:24|1.06366
00:08:25|1.06366
00:08:26|1.06366
00:08:27|1.06366
00:08:28|1.06366
00:08:29|1.06366
00:08:30|1.065
00:08:31|1.06527
00:08:32|1.06536
00:08:33|1.06511
00:08:34|1.06511
00:08:35|1.06334
00:08:36|1.06435
00:08:37|1.06324
00:08:38|1.06324
00:08:39|1.06348
00:08:40|1.06168
00:08:41|1.06239
00:08:42|1.06185
00:08:44|1.06095
00:08:45|1.06235
00:08:47|1.06187
00:08:48|1.06215
00:08:49|1.06215
00:08:50|1.06215
00:08:52|1.06184
00:08:53|1.06215
00:08:54|1.06133
00:08:55|1.06141
00:08:56|1.06141
00:08:57|1.06215
00:08:58|1.0614
00:08:59|1.0614
00:09:00|1.0614
00:09:01|1.06092
00:09:03|1.0614
00:09:03|1.06141
00:09:05|1.06189
00:09:06|1.06095
00:09:07|1.06092
00:09:08|1.06043
00:09:09|1.06143
00:09:10|1.06143
00:09:11|1.06079
00:09:12|1.06079
00:09:13|1.06141
00:09:14|1.06141
00:09:15|1.06141
00:09:16|1.061
00:09:17|1.06125
00:09:18|1.06084
00:09:19|1.06084
00:09:20|1.06163
00:09:21|1.06163
00:09:22|1.06112
00:09:23|1.06173
00:09:24|1.06173
00:09:25|1.06063
00:09:26|1.06188
00:09:27|1.06188
00:09:28|1.06095
00:09:29|1.06091
00:09:30|1.06214
00:09:31|1.06049
00:09:32|1.06157
00:09:33|1.06157
00:09:34|1.06157
00:09:35|1.06177
00:09:36|1.06095
00:09:37|1.06095
00:09:38|1.06109
00:09:39|1.06046
00:09:40|1.06039
00:09:41|1.059
00:09:42|1.06033
00:09:43|1.05948
00:09:45|1.0591
00:09:46|1.05873
00:09:47|1.05846
00:09:48|1.05767
00:09:48|1.05807
00:09:50|1.05782
00:09:51|1.05744
00:09:52|1.05727
00:09:53|1.0578
00:09:54|1.0578
00:09:55|1.05813
00:09:57|1.05767
00:09:58|1.05767
00:09:58|1.05767
00:09:59|1.05723
00:10:01|1.05831
00:10:02|1.05892
00:10:03|1.05876
00:10:04|1.05867
00:10:05|1.05848
00:10:06|1.05918
00:10:07|1.06015
00:10:08|1.06062
00:10:09|1.06046
00:10:10|1.0607
00:10:11|1.06098
00:10:12|1.06046
00:10:13|1.06046
00:10:14|1.06068
00:10:15|1.06068
00:10:16|1.06008
00:10:17|1.06008
00:10:18|1.06052
00:10:20|1.06062
00:10:21|1.06062
00:10:21|1.06052
00:10:22|1.06087
00:10:23|1.06077
00:10:24|1.0612
00:10:26|1.06304
00:10:27|1.06305
00:10:27|1.06376
00:10:28|1.06335
00:10:30|1.06471
00:10:30|1.06515
00:10:31|1.06506
00:10:32|1.06623
00:10:33|1.06661
00:10:35|1.06705
00:10:36|1.06705
00:10:36|1.06649
00:10:37|1.06649
00:10:38|1.06574
00:10:39|1.06612
00:10:40|1.06612
00:10:41|1.06561
00:10:43|1.066
00:10:43|1.06485
00:10:45|1.06485
00:10:47|1.06451
00:10:48|1.06417
00:10:49|1.06417
00:10:49|1.064
00:10:51|1.06337
00:10:51|1.06337
00:10:52|1.06268
00:10:54|1.06233
00:10:55|1.06233
00:10:56|1.06211
00:10:57|1.06138
00:10:57|1.06149
00:10:59|1.06149
00:10:59|1.06158
00:11:00|1.06158
00:11:02|1.06158
00:11:03|1.06181
00:11:04|1.06233
00:11:04|1.06233
00:11:06|1.06233
00:11:07|1.06169
00:11:08|1.06158
00:11:09|1.06158
00:11:10|1.06158
00:11:11|1.06179
00:11:12|1.06179
00:11:13|1.0623
00:11:14|1.0623
00:11:15|1.062
00:11:16|1.062
00:11:17|1.06048
00:11:18|1.06004
00:11:19|1.06002
00:11:20|1.06029
00:11:21|1.0598
00:11:22|1.05855
00:11:23|1.05855
00:11:24|1.0589
00:11:26|1.05903
00:11:27|1.05895
00:11:28|1.05895
00:11:28|1.0591
00:11:30|1.05936
00:11:31|1.05936
00:11:31|1.05936
00:11:32|1.05936
00:11:33|1.05936
00:11:35|1.05936
00:11:36|1.05936
00:11:37|1.06138
00:11:38|1.06138
00:11:39|1.06177
00:11:40|1.06091
00:11:41|1.06094
00:11:42|1.06094
00:11:43|1.06094
00:11:44|1.06094
00:11:45|1.06185
00:11:47|1.06185
00:11:48|1.06185
00:11:49|1.06185
00:11:51|1.06185
00:11:52|1.06185
00:11:53|1.06018
00:11:54|1.06018
00:11:55|1.06018
00:11:56|1.05893
00:11:57|1.05893
00:11:58|1.05878
00:11:59|1.05912
00:12:00|1.05855
00:12:01|1.05905
00:12:02|1.05905
00:12:03|1.05893
00:12:04|1.059
00:12:05|1.059
00:12:06|1.06
00:12:07|1.06
00:12:08|1.06
00:12:09|1.06083
00:12:10|1.06099
00:12:11|1.06117
00:12:12|1.06117
00:12:13|1.06117
00:12:14|1.06117
00:12:15|1.06117
00:12:16|1.06117
00:12:17|1.06117
00:12:19|1.06117
00:12:20|1.06117
00:12:21|1.06117
00:12:22|1.06117
00:12:23|1.06117
00:12:23|1.06117
00:12:24|1.06117
00:12:26|1.06117
00:12:27|1.06117
00:12:28|1.06117
00:12:29|1.06034
00:12:30|1.06034
00:12:31|1.06034
00:12:32|1.06034
00:12:33|1.06034
00:12:34|1.06034
00:12:35|1.06034
00:12:36|1.06071
00:12:37|1.06098
00:12:38|1.06098
00:12:39|1.06107
00:12:41|1.06107
00:12:42|1.06106
00:12:42|1.06034
00:12:44|1.06034
00:12:45|1.06098
00:12:45|1.06098
00:12:47|1.06098
00:12:48|1.06098
00:12:50|1.06098
00:12:51|1.06098
00:12:51|1.06098
00:12:53|1.06098
00:12:54|1.06098
00:12:56|1.06098
00:12:57|1.06098
00:12:58|1.06098
00:12:59|1.06098
00:13:00|1.06098
00:13:01|1.06098
00:13:02|1.06098
00:13:04|1.06098
00:13:05|1.06117
00:13:05|1.06199
00:13:06|1.06199
00:13:07|1.06218
00:13:08|1.06218
00:13:09|1.0628
00:13:10|1.06297
00:13:11|1.06335
00:13:12|1.06298
00:13:13|1.06298
00:13:14|1.0628
00:13:15|1.06297
00:13:16|1.06231
00:13:17|1.0614
00:13:18|1.0614
00:13:19|1.0614
00:13:21|1.0614
00:13:22|1.0614
00:13:22|1.0614
00:13:24|1.0614
00:13:25|1.0614
00:13:26|1.0614
00:13:27|1.0628
00:13:27|1.062
00:13:29|1.062
00:13:30|1.062
00:13:31|1.06179
00:13:32|1.061
00:13:33|1.06121
00:13:34|1.06121
00:13:35|1.06143
00:13:36|1.06143
00:13:37|1.06143
00:13:38|1.06098
00:13:39|1.05947
00:13:40|1.05983
00:13:40|1.06005
00:13:42|1.06005
00:13:43|1.05963
00:13:44|1.05963
00:13:45|1.05963
00:13:46|1.05963
00:13:47|1.05963
00:13:49|1.0602
00:13:50|1.0602
00:13:51|1.06065
00:13:52|1.06065
00:13:53|1.06065
00:13:55|1.0607
00:13:56|1.0607
00:13:57|1.0607
00:13:58|1.0607
00:13:59|1.0607
00:14:00|1.0607
00:14:01|1.0607
00:14:02|1.06071
00:14:03|1.06071
00:14:04|1.06071
00:14:05|1.06071
00:14:06|1.06071
00:14:08|1.06008
00:14:09|1.06066
00:14:10|1.06066
00:14:11|1.06066
00:14:12|1.06066
00:14:13|1.06066
00:14:14|1.06066
00:14:15|1.06066
00:14:16|1.06066
00:14:17|1.06043
00:14:18|1.06014
00:14:18|1.06014
00:14:20|1.06014
00:14:21|1.06014
00:14:21|1.06014
00:14:23|1.06049
00:14:24|1.06033
00:14:25|1.06033
00:14:26|1.06033
00:14:27|1.06033
00:14:28|1.05969
00:14:29|1.05969
00:14:29|1.06005
00:14:31|1.06005
00:14:32|1.06005
00:14:33|1.05978
00:14:34|1.06008
00:14:35|1.06049
00:14:36|1.06079
00:14:37|1.06099
00:14:37|1.06099
00:14:39|1.06071
00:14:39|1.06071
00:14:41|1.06071
00:14:42|1.06098
00:14:42|1.06098
00:14:44|1.06098
00:14:44|1.06086
00:14:46|1.06086
00:14:46|1.06047
00:14:48|1.06047
00:14:50|1.06047
00:14:51|1.06082
00:14:53|1.06082
00:14:53|1.06082
00:14:54|1.06082
00:14:56|1.06082
00:14:57|1.05948
00:14:58|1.05964
00:14:59|1.0592
00:15:01|1.0594
00:15:01|1.0594
00:15:02|1.05977
00:15:03|1.05977
00:15:04|1.05994
00:15:05|1.05994
00:15:06|1.05985
00:15:07|1.06009
00:15:09|1.06044
00:15:10|1.06044
00:15:11|1.06078
00:15:12|1.06177
00:15:13|1.06187
00:15:14|1.06221
00:15:15|1.06287
00:15:16|1.06287
00:15:17|1.06237
00:15:17|1.06237
00:15:19|1.06237
00:15:20|1.06237
00:15:21|1.06081
00:15:22|1.06149
00:15:22|1.06149
00:15:24|1.06149
00:15:25|1.06149
00:15:26|1.06149
00:15:27|1.06149
00:15:28|1.06149
00:15:29|1.06149
00:15:30|1.06149
00:15:32|1.06149
00:15:32|1.06149
00:15:34|1.06149
00:15:34|1.06149
00:15:35|1.0612
00:15:36|1.0612
00:15:38|1.06147
00:15:39|1.06161
00:15:40|1.06174
00:15:41|1.06174
00:15:41|1.06174
00:15:43|1.06441
00:15:43|1.06508
00:15:44|1.06459
00:15:45|1.06346
00:15:46|1.06346
00:15:48|1.06372
00:15:48|1.06377
00:15:50|1.06377
00:15:51|1.06297
00:15:53|1.06297
00:15:54|1.06297
00:15:56|1.06494
00:15:56|1.06503
00:15:57|1.06594
00:15:58|1.06591
00:15:59|1.06591
00:16:00|1.06509
00:16:02|1.06474
00:16:04|1.06415
00:16:04|1.06405
00:16:05|1.06405
00:16:06|1.06405
00:16:07|1.06405
00:16:08|1.06405
00:16:10|1.06506
00:16:11|1.06466
00:16:12|1.06466
00:16:14|1.06559
00:16:14|1.06559
00:16:15|1.06596
00:16:16|1.06583
00:16:17|1.06549
00:16:18|1.0655
00:16:19|1.06568
00:16:20|1.06552
00:16:21|1.06552
00:16:22|1.06552
00:16:23|1.0655
00:16:24|1.0655
00:16:25|1.06517
00:16:26|1.06517
00:16:27|1.06517
00:16:28|1.06517
00:16:29|1.06517
00:16:30|1.06535
00:16:31|1.0655
00:16:32|1.0655
00:16:33|1.0655
00:16:34|1.0655
00:16:35|1.0655
00:16:36|1.0655
00:16:37|1.0655
00:16:38|1.0655
00:16:39|1.06468
00:16:40|1.064
00:16:41|1.064
00:16:42|1.064
00:16:43|1.064
00:16:44|1.064
00:16:45|1.064
00:16:46|1.0638
00:16:47|1.0638
00:16:48|1.0638
00:16:49|1.0641
00:16:51|1.06376
00:16:53|1.0634
00:16:53|1.0634
00:16:54|1.0634
00:16:55|1.0634
00:16:56|1.0634
00:16:57|1.06382
00:16:59|1.06498
00:17:00|1.06525
00:17:00|1.06525
00:17:02|1.06481
00:17:03|1.06494
00:17:04|1.06525
00:17:05|1.06525
00:17:06|1.06525
00:17:07|1.0652
00:17:09|1.0655
00:17:11|1.06519
00:17:11|1.06519
00:17:12|1.06519
00:17:13|1.06519
00:17:14|1.06519
00:17:15|1.06519
00:17:16|1.06519
00:17:17|1.06519
00:17:18|1.06563
00:17:19|1.06563
00:17:20|1.06563
00:17:21|1.06563
00:17:22|1.06608
00:17:23|1.06657
00:17:24|1.06657
00:17:25|1.06607
00:17:26|1.06607
00:17:27|1.06607
00:17:28|1.06598
00:17:29|1.06534
00:17:30|1.06519
00:17:31|1.06506
00:17:32|1.06506
00:17:33|1.06506
00:17:34|1.06506
00:17:35|1.06506
00:17:36|1.06506
00:17:37|1.06506
00:17:38|1.06506
00:17:39|1.06506
00:17:40|1.06538
00:17:41|1.06538
00:17:42|1.06538
00:17:43|1.06538
00:17:44|1.06538
00:17:45|1.0665
00:17:46|1.06658
00:17:47|1.06658
00:17:48|1.06658
00:17:49|1.06658
00:17:51|1.06623
00:17:52|1.06572
00:17:54|1.06607
00:17:56|1.06603
00:17:56|1.06582
00:17:57|1.06582
00:17:58|1.06639
00:17:59|1.06635
00:18:00|1.06635
00:18:01|1.06533
00:18:02|1.06533
00:18:03|1.06532
00:18:04|1.06532
00:18:05|1.06532
00:18:06|1.06532
00:18:07|1.06532
00:18:08|1.06669
00:18:09|1.06669
00:18:10|1.06766
00:18:11|1.06708
00:18:12|1.06705
00:18:14|1.06769
00:18:15|1.06769
00:18:16|1.06769
00:18:17|1.068
00:18:18|1.06808
00:18:19|1.06808
00:18:20|1.06754
00:18:21|1.06754
00:18:22|1.06754
00:18:23|1.06754
00:18:23|1.06754
00:18:24|1.06754
00:18:26|1.06807
00:18:27|1.06807
00:18:27|1.06625
00:18:28|1.06625
00:18:30|1.06661
00:18:31|1.06661
00:18:32|1.06661
00:18:32|1.06661
00:18:34|1.06661
00:18:35|1.06661
00:18:36|1.06656
00:18:37|1.06658
00:18:37|1.06655
00:18:38|1.06626
00:18:40|1.06626
00:18:41|1.06613
00:18:43|1.06613
00:18:43|1.06613
00:18:44|1.06613
00:18:45|1.06613
00:18:46|1.06613
00:18:47|1.06631
00:18:48|1.06612
00:18:49|1.066
00:18:50|1.06501
00:18:52|1.06507
00:18:54|1.06503
00:18:54|1.06464
00:18:55|1.06464
00:18:57|1.06464
00:18:58|1.06418
00:19:00|1.06439
00:19:00|1.06439
00:19:01|1.06439
00:19:02|1.06465
00:19:03|1.06465
00:19:04|1.06427
00:19:05|1.06508
00:19:06|1.06508
00:19:07|1.06502
00:19:08|1.06502
00:19:09|1.06502
00:19:11|1.06502
00:19:12|1.06541
00:19:13|1.06541
00:19:14|1.06541
00:19:15|1.06541
00:19:16|1.06541
00:19:17|1.06541
00:19:18|1.06541
00:19:19|1.06541
00:19:19|1.06541
00:19:21|1.06509
00:19:22|1.06509
00:19:23|1.06539
00:19:24|1.06541
00:19:24|1.0664
00:19:26|1.067
00:19:27|1.067
00:19:29|1.06594
00:19:29|1.06594
00:19:30|1.06607
00:19:31|1.06607
00:19:32|1.06586
00:19:33|1.06586
00:19:34|1.06586
00:19:35|1.06586
00:19:36|1.066
00:19:37|1.066
00:19:38|1.066
00:19:39|1.06614
00:19:40|1.06614
00:19:41|1.066
00:19:42|1.06565
00:19:43|1.06582
00:19:44|1.066
00:19:45|1.06621
00:19:46|1.06621
00:19:47|1.06621
00:19:48|1.06586
00:19:49|1.06586
00:19:50|1.0654
00:19:51|1.0654
00:19:52|1.065
00:19:54|1.06458
00:19:56|1.06565
00:19:57|1.06581
00:19:58|1.06581
00:19:59|1.06535
00:20:01|1.06535
00:20:02|1.06535
00:20:03|1.06535
00:20:04|1.06535
00:20:04|1.06535
00:20:06|1.06535
00:20:06|1.06513
00:20:08|1.0648
00:20:09|1.06451
00:20:10|1.06439
00:20:11|1.06417
00:20:12|1.06342
00:20:13|1.06342
00:20:14|1.06342
00:20:15|1.06342
00:20:16|1.06342
00:20:17|1.06342
00:20:18|1.06342
00:20:19|1.06342
00:20:20|1.06342
00:20:21|1.06342
00:20:21|1.06342
00:20:23|1.06342
00:20:23|1.06342
00:20:25|1.06342
00:20:26|1.06342
00:20:27|1.0634
00:20:28|1.06317
00:20:29|1.06317
00:20:30|1.06317
00:20:31|1.06317
00:20:32|1.06359
00:20:32|1.06359
00:20:34|1.064
00:20:34|1.06436
00:20:36|1.06436
00:20:37|1.06436
00:20:37|1.06436
00:20:39|1.064
00:20:39|1.064
00:20:41|1.064
00:20:41|1.064
00:20:42|1.064
00:20:43|1.064
00:20:45|1.064
00:20:46|1.064
00:20:47|1.064
00:20:47|1.06396
00:20:48|1.06409
00:20:50|1.06409
00:20:50|1.06409
00:20:52|1.06409
00:20:53|1.06409
00:20:55|1.064
00:20:55|1.064
00:20:57|1.064
00:20:58|1.06393
00:20:59|1.06393
00:21:00|1.06402
00:21:01|1.06402
00:21:02|1.06402
00:21:03|1.06402
00:21:04|1.06402
00:21:04|1.06402
00:21:07|1.06402
00:21:07|1.06402
00:21:08|1.06402
00:21:09|1.06402
00:21:10|1.06402
00:21:11|1.06402
00:21:12|1.06402
00:21:13|1.06402
00:21:14|1.06376
00:21:15|1.0635
00:21:16|1.0633
00:21:17|1.0633
00:21:18|1.0633
00:21:19|1.06446
00:21:20|1.06448
00:21:21|1.06417
00:21:22|1.06417
00:21:23|1.06417
00:21:24|1.06417
00:21:25|1.06417
00:21:26|1.06417
00:21:27|1.06417
00:21:28|1.06417
00:21:29|1.06417
00:21:30|1.06417
00:21:31|1.06417
00:21:32|1.06417
00:21:33|1.06417
00:21:34|1.06417
00:21:35|1.06417
00:21:36|1.06398
00:21:37|1.06412
00:21:38|1.06412
00:21:39|1.06385
00:21:40|1.06385
00:21:41|1.06385
00:21:42|1.06385
00:21:43|1.06385
00:21:45|1.06307
00:21:46|1.06307
00:21:48|1.06307
00:21:48|1.06307
00:21:49|1.06307
00:21:50|1.063
00:21:51|1.06307
00:21:52|1.06334
00:21:53|1.06363
00:21:55|1.06363
00:21:57|1.06363
00:21:58|1.06363
00:22:00|1.06363
00:22:00|1.06363
00:22:02|1.06363
00:22:03|1.06363
00:22:04|1.06363
00:22:05|1.06363
00:22:06|1.06333
00:22:08|1.06333
00:22:08|1.06333
00:22:09|1.06333
00:22:10|1.06333
00:22:11|1.0634
00:22:13|1.06361
00:22:14|1.06361
00:22:15|1.06361
00:22:15|1.06361
00:22:16|1.06361
00:22:18|1.06361
00:22:19|1.06335
00:22:20|1.06335
00:22:21|1.06335
00:22:22|1.06335
00:22:22|1.06335
00:22:24|1.06335
00:22:25|1.06335
00:22:26|1.06335
00:22:27|1.06335
00:22:28|1.06335
00:22:29|1.06335
00:22:30|1.06383
00:22:31|1.064
00:22:32|1.06464
00:22:33|1.06556
00:22:34|1.0647
00:22:35|1.06431
00:22:37|1.06481
00:22:37|1.06481
00:22:38|1.06497
00:22:39|1.06497
00:22:40|1.06497
00:22:41|1.06497
00:22:43|1.06478
00:22:44|1.06478
00:22:45|1.06478
00:22:45|1.06478
00:22:47|1.06478
00:22:48|1.06478
00:22:49|1.06478
00:22:50|1.06478
00:22:51|1.06478
00:22:51|1.06392
00:22:53|1.06392
00:22:54|1.06392
00:22:55|1.06392
00:22:57|1.06392
00:22:58|1.06391
00:22:59|1.06391
00:23:00|1.06437
00:23:02|1.0644
00:23:03|1.0644
00:23:04|1.06518
00:23:05|1.06518
00:23:07|1.0651
00:23:07|1.0651
00:23:09|1.0651
00:23:10|1.0651
00:23:11|1.0651
00:23:12|1.0651
00:23:13|1.0651
00:23:13|1.0651
00:23:15|1.0651
00:23:16|1.0651
00:23:17|1.0642
00:23:17|1.0642
00:23:18|1.064
00:23:19|1.064
00:23:21|1.06401
00:23:21|1.06401
00:23:22|1.06401
00:23:23|1.06401
00:23:24|1.06401
00:23:25|1.06401
00:23:27|1.06401
00:23:27|1.06435
00:23:29|1.06481
00:23:30|1.06481
00:23:31|1.06481
00:23:31|1.06481
00:23:32|1.06481
00:23:34|1.06481
00:23:35|1.06481
00:23:36|1.06481
00:23:37|1.06481
00:23:38|1.06481
00:23:39|1.0647
00:23:40|1.06481
00:23:42|1.06481
00:23:42|1.06481
00:23:44|1.06481
00:23:44|1.06481
00:23:46|1.06522
00:23:47|1.06522
00:23:48|1.06522
00:23:49|1.06489
00:23:50|1.06489
00:23:51|1.06489
00:23:52|1.06489
00:23:53|1.06489
00:23:54|1.06489
00:23:55|1.06489
00:23:56|1.06541
00:23:58|1.06537
00:23:58|1.06537
00:24:01|1.06537
00:24:01|1.06537
00:24:02|1.06537
00:24:03|1.06537
00:24:04|1.06537
00:24:05|1.06537
00:24:06|1.06571
00:24:07|1.06571
00:24:08|1.06571
00:24:09|1.06571
00:24:10|1.06571
00:24:11|1.06556
00:24:12|1.06556
00:24:13|1.06561
00:24:14|1.066
00:24:15|1.066
00:24:16|1.066
00:24:17|1.066
00:24:18|1.066
00:24:19|1.066
00:24:21|1.06556
00:24:22|1.06556
00:24:23|1.06494
00:24:24|1.06467
00:24:25|1.06467
00:24:26|1.0652
00:24:27|1.0652
00:24:28|1.0652
00:24:29|1.06481
00:24:30|1.06436
00:24:31|1.06436
00:24:32|1.06442
00:24:34|1.06437
00:24:34|1.06374
00:24:35|1.06374
00:24:36|1.06374
00:24:37|1.06374
00:24:38|1.06301
00:24:39|1.06311
00:24:40|1.06338
00:24:41|1.06338
00:24:42|1.06338
00:24:43|1.06357
00:24:44|1.06332
00:24:45|1.06332
00:24:46|1.06332
00:24:47|1.06371
00:24:48|1.06425
00:24:49|1.06456
00:24:50|1.06456
00:24:51|1.06456
00:24:52|1.06456
00:24:53|1.06456
00:24:54|1.06456
00:24:55|1.06456
00:24:56|1.06456
00:24:58|1.06456
00:25:00|1.06378
00:25:00|1.06378
00:25:02|1.06378
00:25:03|1.06378
00:25:04|1.06378
00:25:05|1.06378
00:25:06|1.06378
00:25:07|1.06378
00:25:07|1.06378
00:25:10|1.06378
00:25:10|1.06378
00:25:11|1.06391
00:25:12|1.06391
00:25:13|1.06391
00:25:14|1.06391
00:25:15|1.06391
00:25:16|1.06318
00:25:17|1.06297
00:25:18|1.06251
00:25:19|1.06208
00:25:20|1.06305
00:25:21|1.06257
00:25:22|1.06257
00:25:23|1.06257
00:25:24|1.06257
00:25:25|1.06257
00:25:26|1.06257
00:25:27|1.06191
00:25:28|1.06187
00:25:29|1.06181
00:25:30|1.06181
00:25:31|1.06181
00:25:32|1.06181
00:25:33|1.06235
00:25:34|1.06246
00:25:35|1.06279
00:25:36|1.06279
00:25:37|1.06279
00:25:38|1.06283
00:25:39|1.06283
00:25:41|1.06283
00:25:42|1.06347
00:25:42|1.06347
00:25:44|1.06353
00:25:45|1.06338
00:25:46|1.06399
00:25:47|1.06399
00:25:47|1.06399
00:25:49|1.06396
00:25:49|1.06353
00:25:50|1.06353
00:25:52|1.06353
00:25:53|1.06451
00:25:54|1.06451
00:25:55|1.06451
00:25:56|1.06452
00:25:57|1.06452
00:25:58|1.06452
00:26:00|1.06433
00:26:01|1.06433
00:26:03|1.06433
00:26:03|1.06433
00:26:05|1.06433
00:26:06|1.06433
00:26:07|1.06433
00:26:08|1.06433
00:26:09|1.0643
00:26:10|1.0643
00:26:11|1.0643
00:26:13|1.06379
00:26:13|1.06379
00:26:14|1.0645
00:26:15|1.06435
00:26:16|1.06515
00:26:18|1.06522
00:26:19|1.06511
00:26:20|1.06511
00:26:21|1.06511
00:26:22|1.06511
00:26:23|1.06546
00:26:24|1.06583
00:26:25|1.06583
00:26:26|1.06666
00:26:28|1.0661
00:26:28|1.0661
00:26:29|1.0661
00:26:30|1.0661
00:26:31|1.06553
00:26:32|1.06546
00:26:33|1.06546
00:26:34|1.06546
00:26:35|1.06546
00:26:36|1.06546
00:26:37|1.06546
00:26:38|1.06546
00:26:39|1.06522
00:26:40|1.06481
00:26:41|1.06481
00:26:42|1.06481
00:26:43|1.06481
00:26:44|1.065
00:26:45|1.065
00:26:46|1.065
00:26:47|1.06486
00:26:48|1.06486
00:26:49|1.06486
00:26:50|1.06486
00:26:51|1.06552
00:26:52|1.06552
00:26:53|1.06552
00:26:54|1.06552
00:26:55|1.06582
00:26:56|1.06427
00:26:57|1.0646
00:26:58|1.0646
00:27:00|1.0642
00:27:01|1.0644
00:27:03|1.0644
00:27:03|1.0644
00:27:04|1.0644
00:27:06|1.06488
00:27:07|1.06488
00:27:08|1.064
00:27:09|1.06325
00:27:10|1.06325
00:27:12|1.06392
00:27:12|1.06431
00:27:13|1.06438
00:27:14|1.06438
00:27:15|1.06438
00:27:16|1.06438
00:27:17|1.06338
00:27:18|1.063
00:27:19|1.06276
00:27:20|1.06248
00:27:21|1.06248
00:27:22|1.06248
00:27:24|1.06267
00:27:26|1.06267
00:27:26|1.0631
00:27:27|1.06272
00:27:28|1.06272
00:27:29|1.06272
00:27:30|1.06272
00:27:31|1.06282
00:27:32|1.06282
00:27:33|1.06306
00:27:34|1.06278
00:27:35|1.06272
00:27:36|1.06396
00:27:37|1.06396
00:27:38|1.06419
00:27:39|1.06419
00:27:40|1.06419
00:27:41|1.06419
00:27:42|1.06419
00:27:43|1.06419
00:27:44|1.06419
00:27:45|1.06451
00:27:46|1.06451
00:27:47|1.06451
00:27:48|1.06451
00:27:49|1.06451
00:27:50|1.06451
00:27:51|1.06451
00:27:52|1.06463
00:27:53|1.06448
00:27:54|1.06448
00:27:55|1.06448
00:27:56|1.06446
00:27:57|1.06446
00:27:58|1.06446
00:27:59|1.06446
00:28:01|1.06446
00:28:03|1.06481
00:28:03|1.06499
00:28:05|1.06499
00:28:06|1.065
00:28:07|1.065
00:28:08|1.06504
00:28:09|1.06504
00:28:10|1.06513
00:28:11|1.06513
00:28:12|1.06513
00:28:13|1.06513
00:28:14|1.065
00:28:16|1.065
00:28:17|1.065
00:28:17|1.065
00:28:19|1.065
00:28:20|1.065
00:28:21|1.065
00:28:22|1.065
00:28:23|1.065
00:28:24|1.065
00:28:25|1.06528
00:28:26|1.06528
00:28:27|1.06528
00:28:28|1.06538
00:28:29|1.06538
00:28:30|1.06538
00:28:31|1.06538
00:28:32|1.06538
00:28:33|1.06538
00:28:34|1.06544
00:28:35|1.06544
00:28:36|1.06544
00:28:37|1.06546
00:28:38|1.06546
00:28:39|1.06546
00:28:40|1.06546
00:28:41|1.06546
00:28:42|1.06563
00:28:43|1.06563
00:28:44|1.06563
00:28:45|1.06563
00:28:46|1.06563
00:28:47|1.06563
00:28:48|1.06563
00:28:49|1.06546
00:28:50|1.06546
00:28:51|1.06514
00:28:52|1.06514
00:28:53|1.06557
00:28:54|1.06557
00:28:55|1.06557
00:28:57|1.06523
00:28:58|1.06523
00:28:59|1.06523
00:29:00|1.06523
00:29:01|1.06513
00:29:02|1.06513
00:29:03|1.06513
00:29:05|1.06513
00:29:06|1.06513
00:29:07|1.06518
00:29:08|1.06513
00:29:09|1.06513
00:29:10|1.06513
00:29:11|1.06513
00:29:12|1.06513
00:29:13|1.06549
00:29:14|1.06623
00:29:15|1.06599
00:29:16|1.0663
00:29:17|1.0663
00:29:18|1.0663
00:29:19|1.0664
00:29:20|1.06646
00:29:21|1.06646
00:29:22|1.06646
00:29:23|1.06676
00:29:24|1.06659
00:29:25|1.06659
00:29:26|1.06668
00:29:27|1.06668
00:29:28|1.06668
00:29:29|1.06668
00:29:30|1.06668
00:29:31|1.06668
00:29:32|1.0664
00:29:33|1.06731
00:29:34|1.06681
00:29:35|1.06681
00:29:36|1.06681
00:29:38|1.06706
00:29:38|1.06706
00:29:40|1.06706
00:29:41|1.06706
00:29:42|1.06706
00:29:42|1.06706
00:29:43|1.06706
00:29:45|1.06706
00:29:46|1.06686
00:29:47|1.06587
00:29:47|1.06558
00:29:49|1.06555
00:29:50|1.06746
00:29:50|1.0665
00:29:51|1.0665
00:29:52|1.06692
00:29:53|1.06692
00:29:54|1.06692
00:29:56|1.0659
00:29:57|1.0659
00:29:58|1.0663
00:29:59|1.0663
00:30:00|1.0663
00:30:02|1.06709
00:30:03|1.06709
00:30:04|1.06709
00:30:06|1.06767
00:30:07|1.06766
00:30:09|1.06766
00:30:09|1.06766
00:30:11|1.06766
00:30:11|1.06766
00:30:13|1.06767
00:30:14|1.06797
00:30:14|1.06824
00:30:16|1.06856
00:30:16|1.06898
00:30:17|1.06898
00:30:18|1.06877
00:30:19|1.06831
00:30:21|1.06853
00:30:22|1.06853
00:30:23|1.06853
00:30:24|1.06767
00:30:25|1.06767
00:30:26|1.06761
00:30:27|1.06761
00:30:28|1.06816
00:30:29|1.06816
00:30:30|1.06729
00:30:31|1.06729
00:30:32|1.06806
00:30:33|1.06806
00:30:34|1.06806
00:30:35|1.06806
00:30:36|1.06806
00:30:37|1.06806
00:30:38|1.06806
00:30:39|1.06794
00:30:40|1.06794
00:30:41|1.06806
00:30:42|1.06806
00:30:43|1.06806
00:30:44|1.06806
00:30:45|1.06806
00:30:46|1.06721
00:30:47|1.06717
00:30:48|1.06717
00:30:49|1.06717
00:30:50|1.06717
00:30:51|1.06717
00:30:52|1.06717
00:30:53|1.06717
00:30:55|1.06768
00:30:55|1.06768
00:30:56|1.06768
00:30:57|1.06768
00:30:59|1.06768
00:31:00|1.06806
00:31:01|1.06806
00:31:02|1.06806
00:31:04|1.06806
00:31:04|1.06806
00:31:06|1.06806
00:31:08|1.06806
00:31:09|1.06806
00:31:10|1.06806
00:31:11|1.06806
00:31:12|1.06806
00:31:13|1.06806
00:31:14|1.06794
00:31:15|1.06794
00:31:16|1.06801
00:31:17|1.06801
00:31:18|1.06801
00:31:19|1.06801
00:31:20|1.06739
00:31:21|1.06801
00:31:22|1.06722
00:31:23|1.06736
00:31:24|1.06797
00:31:25|1.06836
00:31:26|1.06801
00:31:27|1.06801
00:31:28|1.06801
00:31:29|1.0674
00:31:30|1.06713
00:31:31|1.06685
00:31:32|1.06685
00:31:33|1.06695
00:31:34|1.06657
00:31:35|1.0663
00:31:36|1.0659
00:31:37|1.06578
00:31:38|1.06535
00:31:39|1.065
00:31:40|1.06491
00:31:41|1.06501
00:31:42|1.06501
00:31:43|1.06501
00:31:44|1.06492
00:31:45|1.06492
00:31:46|1.06555
00:31:47|1.0656
00:31:48|1.06532
00:31:49|1.06532
00:31:50|1.06535
00:31:51|1.06535
00:31:52|1.06535
00:31:53|1.06535
00:31:54|1.06564
00:31:55|1.06564
00:31:56|1.0659
00:31:57|1.0659
00:31:58|1.0659
00:31:59|1.0659
00:32:00|1.0659
00:32:01|1.0659
00:32:02|1.0659
00:32:03|1.06569
00:32:04|1.06531
00:32:06|1.06531
00:32:07|1.06531
00:32:09|1.06557
00:32:10|1.06557
00:32:11|1.06557
00:32:13|1.06557
00:32:14|1.06557
00:32:15|1.06557
00:32:16|1.065
00:32:17|1.06501
00:32:17|1.06501
00:32:19|1.06491
00:32:20|1.06436
00:32:21|1.06448
00:32:22|1.06448
00:32:23|1.06448
00:32:24|1.06448
00:32:25|1.06448
00:32:26|1.06448
00:32:27|1.06448
00:32:28|1.06501
00:32:29|1.06501
00:32:30|1.06523
00:32:31|1.06523
00:32:33|1.06514
00:32:33|1.06514
00:32:35|1.06483
00:32:36|1.06483
00:32:37|1.06473
00:32:38|1.06473
00:32:39|1.06417
00:32:41|1.06407
00:32:42|1.06407
00:32:42|1.06431
00:32:43|1.06431
00:32:45|1.06431
00:32:45|1.06356
00:32:46|1.06356
00:32:47|1.06356
00:32:48|1.06356
00:32:50|1.06356
00:32:51|1.06356
00:32:52|1.06356
00:32:53|1.06356
00:32:54|1.06356
00:32:55|1.06356
00:32:56|1.06356
00:32:57|1.06356
00:32:58|1.06356
00:32:59|1.06325
00:33:00|1.06325
00:33:01|1.06325
00:33:02|1.06301
00:33:03|1.06301
00:33:04|1.06301
00:33:05|1.06301
00:33:07|1.063
00:33:08|1.063
00:33:09|1.063
00:33:10|1.063
00:33:11|1.06239
00:33:13|1.06286
00:33:14|1.06286
00:33:16|1.06233
00:33:17|1.06201
00:33:17|1.06213
00:33:19|1.0617
00:33:19|1.06084
00:33:20|1.06115
00:33:21|1.06115
00:33:23|1.06072
00:33:23|1.06072
00:33:25|1.06084
00:33:25|1.06084
00:33:26|1.06084
00:33:27|1.06084
00:33:28|1.06084
00:33:29|1.06067
00:33:31|1.06067
00:33:31|1.06067
00:33:33|1.06067
00:33:34|1.06067
00:33:35|1.06067
00:33:36|1.06115
00:33:37|1.06108
00:33:38|1.06108
00:33:39|1.06108
00:33:40|1.06108
00:33:41|1.06108
00:33:42|1.06108
00:33:43|1.0619
00:33:44|1.06192
00:33:45|1.06192
00:33:46|1.06236
00:33:47|1.06236
00:33:48|1.06236
00:33:49|1.06236
00:33:50|1.06152
00:33:51|1.06152
00:33:52|1.0619
00:33:53|1.0619
00:33:54|1.06157
00:33:55|1.06157
00:33:56|1.06063
00:33:57|1.06063
00:33:58|1.06063
00:33:59|1.06063
00:34:00|1.06063
00:34:01|1.06063
00:34:02|1.06116
00:34:03|1.06116
00:34:04|1.06159
00:34:05|1.06235
00:34:06|1.06235
00:34:08|1.06235
00:34:09|1.06235
00:34:11|1.06235
00:34:12|1.06167
00:34:13|1.06124
00:34:14|1.06074
00:34:15|1.06074
00:34:16|1.06074
00:34:17|1.06084
00:34:19|1.06084
00:34:20|1.06084
00:34:20|1.06084
00:34:21|1.06114
00:34:22|1.0606
00:34:24|1.0606
00:34:25|1.06085
00:34:26|1.0606
00:34:27|1.0606
00:34:28|1.0606
00:34:29|1.0606
00:34:30|1.0606
00:34:31|1.0606
00:34:32|1.06148
00:34:33|1.06148
00:34:34|1.06159
00:34:35|1.06159
00:34:36|1.06159
00:34:37|1.06156
00:34:38|1.06109
00:34:39|1.0622
00:34:40|1.06199
00:34:41|1.06159
00:34:42|1.06159
00:34:43|1.06159
00:34:45|1.06159
00:34:46|1.06255
00:34:47|1.06255
00:34:48|1.06255
00:34:49|1.06255
00:34:49|1.06307
00:34:51|1.06307
00:34:51|1.06307
00:34:52|1.06307
00:34:54|1.06307
00:34:54|1.06319
00:34:55|1.06319
00:34:56|1.06319
00:34:58|1.06319
00:34:58|1.06204
00:34:59|1.06204
00:35:01|1.0618
00:35:02|1.0618
00:35:02|1.0618
00:35:04|1.0618
00:35:04|1.0618
00:35:05|1.0618
00:35:06|1.0618
00:35:08|1.0618
00:35:10|1.06232
00:35:11|1.06271
00:35:12|1.06271
00:35:13|1.06271
00:35:15|1.06271
00:35:16|1.06271
00:35:17|1.06271
00:35:18|1.06271
00:35:19|1.06342
00:35:20|1.06381
00:35:21|1.06222
00:35:22|1.06222
00:35:23|1.06222
00:35:24|1.06222
00:35:25|1.0625
00:35:26|1.06227
00:35:27|1.06231
00:35:28|1.06271
00:35:29|1.06271
00:35:30|1.06271
00:35:31|1.06271
00:35:32|1.06271
00:35:33|1.06244
00:35:34|1.06306
00:35:35|1.06306
00:35:36|1.06306
00:35:37|1.06306
00:35:38|1.06304
00:35:39|1.06304
00:35:40|1.06304
00:35:41|1.06304
00:35:42|1.06338
00:35:43|1.06271
00:35:44|1.06272
00:35:45|1.06191
00:35:46|1.06191
00:35:47|1.06161
00:35:48|1.06161
00:35:49|1.06161
00:35:50|1.06161
00:35:51|1.06161
00:35:52|1.06158
00:35:53|1.06158
00:35:54|1.06158
00:35:55|1.06158
00:35:56|1.06158
00:35:57|1.06158
00:35:58|1.06128
00:35:59|1.06101
00:36:00|1.06101
00:36:01|1.06101
00:36:02|1.061
00:36:03|1.06062
00:36:04|1.06062
00:36:05|1.06062
00:36:06|1.06018
00:36:07|1.05961
00:36:08|1.0595
00:36:09|1.0587
00:36:11|1.05955
00:36:12|1.06031
00:36:13|1.06031
00:36:15|1.06064
00:36:15|1.06064
00:36:17|1.06064
00:36:18|1.06064
00:36:18|1.06064
00:36:20|1.06064
00:36:21|1.06064
00:36:22|1.06064
00:36:23|1.06064
00:36:23|1.05988
00:36:25|1.05975
00:36:26|1.05975
00:36:27|1.05975
00:36:28|1.05974
00:36:29|1.05997
00:36:30|1.05997
00:36:30|1.05975
00:36:32|1.05975
00:36:33|1.05918
00:36:34|1.05918
00:36:34|1.05918
00:36:36|1.05918
00:36:37|1.05918
00:36:38|1.05918
00:36:39|1.05996
00:36:40|1.05996
00:36:40|1.05996
00:36:41|1.05996
00:36:43|1.06006
00:36:44|1.06006
00:36:45|1.06006
00:36:45|1.06006
00:36:47|1.06006
00:36:47|1.06006
00:36:49|1.06006
00:36:50|1.06006
00:36:51|1.06006
00:36:51|1.06022
00:36:53|1.06042
00:36:53|1.06042
00:36:55|1.06052
00:36:56|1.06034
00:36:57|1.06011
00:36:57|1.06011
00:36:58|1.06042
00:36:59|1.06042
00:37:00|1.06042
00:37:01|1.06042
00:37:02|1.06042
00:37:03|1.06042
00:37:05|1.06042
00:37:06|1.06042
00:37:06|1.06042
00:37:07|1.06042
00:37:08|1.06042
00:37:09|1.06042
00:37:11|1.06042
00:37:12|1.06042
00:37:13|1.05977
00:37:14|1.05922
00:37:15|1.05922
00:37:17|1.05922
00:37:18|1.05922
00:37:19|1.05922
00:37:20|1.05922
00:37:21|1.06002
00:37:22|1.06002
00:37:23|1.06002
00:37:25|1.06002
00:37:26|1.06002
00:37:27|1.06002
00:37:28|1.05984
00:37:29|1.05984
00:37:30|1.05984
00:37:31|1.05984
00:37:32|1.05984
00:37:33|1.05984
00:37:34|1.05984
00:37:35|1.06011
00:37:36|1.06006
00:37:37|1.06006
00:37:38|1.06006
00:37:39|1.06006
00:37:40|1.05986
00:37:41|1.05989
00:37:42|1.05989
00:37:43|1.05989
00:37:44|1.05989
00:37:45|1.05956
00:37:46|1.05956
00:37:47|1.05956
00:37:48|1.05956
00:37:49|1.05956
00:37:50|1.05956
00:37:51|1.0596
00:37:52|1.0596
00:37:53|1.05959
00:37:54|1.05961
00:37:55|1.05961
00:37:56|1.05961
00:37:57|1.05961
00:37:58|1.05961
00:37:59|1.05961
00:38:00|1.05959
00:38:01|1.05959
00:38:02|1.05959
00:38:03|1.06002
00:38:04|1.06002
00:38:05|1.0602
00:38:06|1.06099
00:38:07|1.06124
00:38:08|1.06083
00:38:09|1.0607
00:38:10|1.0607
00:38:11|1.0607
00:38:12|1.0607
00:38:14|1.0607
00:38:15|1.06073
00:38:16|1.06073
00:38:17|1.06073
00:38:18|1.06019
00:38:19|1.0596
00:38:20|1.0596
00:38:21|1.05944
00:38:23|1.05905
00:38:23|1.05905
00:38:24|1.05913
00:38:26|1.05993
00:38:27|1.05981
00:38:28|1.05997
00:38:28|1.05984
00:38:29|1.05984
00:38:31|1.05984
00:38:31|1.05984
00:38:33|1.05984
00:38:34|1.05984
00:38:34|1.05984
00:38:35|1.05984
00:38:36|1.05984
00:38:37|1.05984
00:38:39|1.05984
00:38:40|1.05984
00:38:40|1.05984
00:38:42|1.05984
00:38:42|1.05984
00:38:44|1.06034
00:38:45|1.06019
00:38:46|1.06019
00:38:47|1.06057
00:38:48|1.06064
00:38:49|1.06064
00:38:50|1.06104
00:38:51|1.06144
00:38:52|1.06133
00:38:53|1.0617
00:38:54|1.06057
00:38:55|1.06057
00:38:56|1.06057
00:38:57|1.06057
00:38:58|1.06057
00:38:59|1.06057
00:39:00|1.06057
00:39:01|1.06152
00:39:02|1.062
00:39:03|1.06212
00:39:04|1.06219
00:39:05|1.06218
00:39:06|1.06218
00:39:07|1.06218
00:39:08|1.06218
00:39:09|1.06218
00:39:10|1.06201
00:39:11|1.06201
00:39:13|1.06201
00:39:14|1.06201
00:39:16|1.062
00:39:17|1.062
00:39:18|1.062
00:39:19|1.06201
00:39:21|1.06197
00:39:22|1.06197
00:39:23|1.06197
00:39:24|1.06197
00:39:25|1.06197
00:39:26|1.06197
00:39:27|1.06197
00:39:28|1.06197
00:39:29|1.06221
00:39:30|1.06221
00:39:31|1.06221
00:39:32|1.06231
00:39:33|1.06248
00:39:34|1.06248
00:39:35|1.06248
00:39:36|1.06221
00:39:37|1.06221
00:39:38|1.06221
00:39:39|1.0625
00:39:40|1.0625
00:39:41|1.0625
00:39:42|1.06283
00:39:43|1.06312
00:39:44|1.0637
00:39:45|1.0637
00:39:46|1.0637
00:39:47|1.0637
00:39:48|1.0637
00:39:49|1.0637
00:39:50|1.06344
00:39:51|1.06344
00:39:52|1.06344
00:39:53|1.06344
00:39:54|1.06344
00:39:55|1.06344
00:39:56|1.06355
00:39:57|1.06355
00:39:58|1.06352
00:39:59|1.06352
00:40:00|1.06352
00:40:01|1.06352
00:40:02|1.06346
00:40:03|1.06346
00:40:04|1.06346
00:40:05|1.06346
00:40:06|1.06346
00:40:07|1.06346
00:40:08|1.06346
00:40:09|1.06346
00:40:10|1.06346
00:40:11|1.06346
00:40:12|1.06289
00:40:13|1.06289
00:40:15|1.06293
00:40:16|1.06293
00:40:17|1.06293
00:40:17|1.06293
00:40:19|1.06293
00:40:20|1.06293
00:40:21|1.06293
00:40:22|1.06293
00:40:24|1.06293
00:40:25|1.06344
00:40:25|1.06391
00:40:27|1.06432
00:40:27|1.06454
00:40:28|1.06515
00:40:30|1.06528
00:40:31|1.0659
00:40:32|1.06561
00:40:32|1.0657
00:40:34|1.06575
00:40:34|1.06503
00:40:36|1.06503
00:40:36|1.06503
00:40:37|1.06503
00:40:39|1.06503
00:40:40|1.06503
00:40:41|1.06503
00:40:42|1.06465
00:40:43|1.06465
00:40:44|1.06465
00:40:45|1.06465
00:40:46|1.0646
00:40:47|1.0646
00:40:48|1.06382
00:40:49|1.0638
00:40:50|1.06415
00:40:51|1.06415
00:40:52|1.06427
00:40:53|1.06427
00:40:54|1.06427
00:40:55|1.06427
00:40:56|1.06427
00:40:57|1.06427
00:40:58|1.06427
00:40:59|1.06427
00:41:00|1.06427
00:41:01|1.06406
00:41:02|1.06406
00:41:03|1.06406
00:41:04|1.06406
00:41:05|1.06406
00:41:06|1.06406
00:41:07|1.06406
00:41:08|1.06399
00:41:09|1.06399
00:41:10|1.06399
00:41:11|1.06371
00:41:12|1.06349
00:41:14|1.06394
00:41:15|1.06399
00:41:17|1.06383
00:41:18|1.06383
00:41:19|1.06383
00:41:20|1.06383
00:41:21|1.06347
00:41:22|1.06309
00:41:23|1.06309
00:41:24|1.06269
00:41:25|1.06269
00:41:27|1.06269
00:41:27|1.06269
00:41:28|1.06269
00:41:29|1.06269
00:41:30|1.06269
00:41:31|1.06269
00:41:33|1.06269
00:41:34|1.06269
00:41:35|1.06269
00:41:36|1.06269
00:41:37|1.06335
00:41:38|1.06361
00:41:39|1.06361
00:41:40|1.06361
00:41:41|1.06361
00:41:42|1.06361
00:41:43|1.06361
00:41:44|1.06361
00:41:44|1.06361
00:41:46|1.06417
00:41:47|1.06421
00:41:48|1.06421
00:41:49|1.0641
00:41:50|1.0641
00:41:51|1.0641
00:41:52|1.0641
00:41:53|1.0641
00:41:54|1.0641
00:41:56|1.06438
00:41:56|1.06438
00:41:57|1.06438
00:41:58|1.06438
00:41:59|1.06443
00:42:00|1.06443
00:42:01|1.06443
00:42:02|1.06443
00:42:03|1.06443
00:42:04|1.06443
00:42:05|1.06443
00:42:06|1.06443
00:42:07|1.0646
00:42:08|1.0646
00:42:09|1.0646
00:42:10|1.06438
00:42:11|1.06438
00:42:13|1.06438
00:42:13|1.06395
00:42:15|1.06395
00:42:17|1.06417
00:42:17|1.06417
00:42:18|1.06412
00:42:20|1.06412
00:42:22|1.06344
00:42:22|1.06344
00:42:24|1.06344
00:42:26|1.06329
00:42:26|1.06329
00:42:27|1.06329
00:42:28|1.06329
00:42:29|1.06329
00:42:30|1.06329
00:42:31|1.06345
00:42:33|1.06345
00:42:34|1.06345
00:42:35|1.06345
00:42:35|1.06345
00:42:37|1.06345
00:42:38|1.06345
00:42:39|1.06345
00:42:40|1.06345
00:42:41|1.06412
00:42:42|1.06412
00:42:43|1.06412
00:42:44|1.06412
00:42:44|1.06412
00:42:46|1.06375
00:42:47|1.06375
00:42:48|1.06375
00:42:49|1.06375
00:42:50|1.06375
00:42:51|1.06375
00:42:51|1.06284
00:42:53|1.06346
00:42:54|1.06398
00:42:55|1.06398
00:42:56|1.06398
00:42:57|1.06398
00:42:58|1.06398
00:42:59|1.06317
00:43:00|1.06317
00:43:00|1.06317
00:43:02|1.06317
00:43:03|1.06317
00:43:04|1.06317
00:43:05|1.06317
00:43:06|1.06317
00:43:06|1.06317
00:43:07|1.06317
00:43:09|1.06317
00:43:10|1.06317
00:43:11|1.06317
00:43:12|1.06389
00:43:13|1.06347
00:43:13|1.06347
00:43:16|1.06347
00:43:17|1.06389
00:43:18|1.06389
00:43:19|1.06389
00:43:21|1.06372
00:43:22|1.06361
00:43:23|1.06344
00:43:24|1.06268
00:43:25|1.06268
00:43:26|1.06268
00:43:27|1.06268
00:43:28|1.06268
00:43:29|1.06268
00:43:30|1.06229
00:43:31|1.06229
00:43:32|1.06229
00:43:33|1.06201
00:43:34|1.06201
00:43:35|1.06201
00:43:35|1.06201
00:43:37|1.06201
00:43:38|1.0614
00:43:39|1.06139
00:43:40|1.06073
00:43:40|1.06073
00:43:42|1.06081
00:43:43|1.06064
00:43:44|1.06064
00:43:45|1.06064
00:43:46|1.06075
00:43:47|1.06081
00:43:48|1.06081
00:43:49|1.06081
00:43:49|1.06139
00:43:51|1.06106
00:43:52|1.06095
00:43:53|1.06095
00:43:54|1.0613
00:43:55|1.06148
00:43:56|1.062
00:43:57|1.062
00:43:58|1.062
00:43:59|1.062
00:44:00|1.06248
00:44:01|1.06285
00:44:02|1.06285
00:44:03|1.06232
00:44:04|1.0632
00:44:05|1.06298
00:44:06|1.06298
00:44:07|1.0638
00:44:08|1.0638
00:44:09|1.0638
00:44:09|1.0638
00:44:11|1.0638
00:44:11|1.06368
00:44:13|1.06368
00:44:14|1.06373
00:44:15|1.06391
00:44:16|1.06399
00:44:18|1.06332
00:44:18|1.06341
00:44:19|1.06395
00:44:20|1.06395
00:44:22|1.06373
00:44:23|1.06373
00:44:25|1.06373
00:44:26|1.064
00:44:26|1.064
00:44:29|1.0636
00:44:29|1.0636
00:44:30|1.064
00:44:31|1.064
00:44:32|1.064
00:44:33|1.064
00:44:34|1.064
00:44:35|1.064
00:44:36|1.064
00:44:37|1.065
00:44:38|1.06516
00:44:39|1.06595
00:44:40|1.06586
00:44:41|1.06586
00:44:42|1.06586
00:44:43|1.06586
00:44:44|1.06586
00:44:45|1.06563
00:44:46|1.06563
00:44:47|1.06568
00:44:48|1.06568
00:44:49|1.06568
00:44:50|1.06568
00:44:51|1.06568
00:44:52|1.06568
00:44:53|1.06568
00:44:54|1.06568
00:44:55|1.06617
00:44:56|1.06651
00:44:57|1.06651
00:44:58|1.06651
00:44:59|1.06651
00:45:00|1.06651
00:45:01|1.06651
00:45:02|1.06651
00:45:03|1.06651
00:45:04|1.06651
00:45:05|1.06651
00:45:06|1.06651
00:45:08|1.06651
00:45:08|1.06664
00:45:09|1.06711
00:45:10|1.06691
00:45:11|1.0669
00:45:12|1.0669
00:45:13|1.0669
00:45:14|1.06725
00:45:15|1.06815
00:45:17|1.0685
00:45:19|1.0685
00:45:19|1.06826
00:45:20|1.06826
00:45:21|1.06826
00:45:22|1.06715
00:45:23|1.06771
00:45:24|1.06771
00:45:25|1.06806
00:45:26|1.06776
00:45:28|1.06748
00:45:29|1.06755
00:45:30|1.06755
00:45:31|1.06613
00:45:32|1.06613
00:45:33|1.06644
00:45:34|1.06711
00:45:35|1.06711
00:45:36|1.06711
00:45:37|1.0673
00:45:38|1.0673
00:45:39|1.06733
00:45:40|1.06725
00:45:40|1.06725
00:45:42|1.06747
00:45:43|1.06747
00:45:43|1.06747
00:45:45|1.06731
00:45:45|1.06673
00:45:46|1.06673
00:45:48|1.06673
00:45:49|1.0665
00:45:50|1.0665
00:45:51|1.0665
00:45:52|1.0665
00:45:53|1.06652
00:45:54|1.06652
00:45:55|1.06652
00:45:56|1.06711
00:45:56|1.06742
00:45:58|1.06742
00:45:59|1.06742
00:46:00|1.06771
00:46:01|1.06734
00:46:02|1.06734
00:46:03|1.06728
00:46:04|1.06728
00:46:05|1.06728
00:46:06|1.06701
00:46:07|1.06701
00:46:08|1.06701
00:46:09|1.06701
00:46:10|1.06701
00:46:11|1.06701
00:46:12|1.06701
00:46:13|1.06668
00:46:14|1.06668
00:46:15|1.06704
00:46:16|1.06704
00:46:17|1.06704
00:46:19|1.06735
00:46:20|1.06735
00:46:22|1.06735
00:46:22|1.06735
00:46:23|1.06682
00:46:24|1.06718
00:46:25|1.06718
00:46:27|1.06718
00:46:28|1.06694
00:46:29|1.06694
00:46:30|1.06723
00:46:31|1.06735
00:46:32|1.06711
00:46:33|1.06711
00:46:34|1.06711
00:46:35|1.06729
00:46:36|1.06729
00:46:37|1.06729
00:46:38|1.06729
00:46:39|1.06775
00:46:40|1.06775
00:46:41|1.06775
00:46:42|1.06826
00:46:43|1.06826
00:46:44|1.06852
00:46:45|1.06852
00:46:46|1.06908
00:46:47|1.06861
00:46:48|1.06861
00:46:50|1.06862
00:46:50|1.06862
00:46:51|1.06862
00:46:52|1.06833
00:46:53|1.06833
00:46:54|1.06833
00:46:55|1.06833
00:46:56|1.06833
00:46:57|1.06833
00:46:58|1.06833
00:46:59|1.06833
00:47:00|1.06839
00:47:01|1.06839
00:47:02|1.06784
00:47:03|1.06784
00:47:04|1.06784
00:47:05|1.06784
00:47:06|1.06784
00:47:07|1.06819
00:47:08|1.06819
00:47:09|1.06819
00:47:10|1.06819
00:47:11|1.06888
00:47:12|1.06901
00:47:13|1.06901
00:47:14|1.06866
00:47:15|1.06866
00:47:16|1.06866
00:47:17|1.068
00:47:18|1.068
00:47:20|1.06776
00:47:22|1.06776
00:47:22|1.06787
00:47:23|1.06787
00:47:24|1.068
00:47:25|1.068
00:47:27|1.06668
00:47:29|1.0664
00:47:29|1.0664
00:47:30|1.0665
00:47:31|1.06655
00:47:32|1.06655
00:47:33|1.06655
00:47:35|1.06655
00:47:36|1.06706
00:47:37|1.06725
00:47:38|1.06745
00:47:38|1.06745
00:47:39|1.06745
00:47:40|1.06743
00:47:42|1.06724
00:47:43|1.06724
00:47:44|1.06724
00:47:45|1.06775
00:47:46|1.06775
00:47:47|1.06775
00:47:48|1.06775
00:47:49|1.06775
00:47:50|1.06775
00:47:51|1.06775
00:47:51|1.06775
00:47:53|1.06775
00:47:54|1.06775
00:47:55|1.06775
00:47:56|1.06775
00:47:57|1.06775
00:47:58|1.06775
00:47:59|1.06775
00:48:00|1.0674
00:48:01|1.0674
00:48:01|1.06815
00:48:03|1.06813
00:48:04|1.06816
00:48:05|1.06769
00:48:06|1.06775
00:48:07|1.06775
00:48:08|1.06775
00:48:09|1.06775
00:48:10|1.06775
00:48:11|1.06813
00:48:12|1.06813
00:48:13|1.06917
00:48:14|1.06946
00:48:15|1.06939
00:48:16|1.06939
00:48:17|1.0699
00:48:17|1.06942
00:48:19|1.06908
00:48:21|1.06806
00:48:22|1.06906
00:48:23|1.06805
00:48:24|1.06828
00:48:25|1.06828
00:48:26|1.0677
00:48:28|1.06753
00:48:28|1.06753
00:48:29|1.06789
00:48:30|1.06796
00:48:31|1.06864
00:48:32|1.06864
00:48:33|1.06864
00:48:34|1.06864
00:48:35|1.06864
00:48:36|1.06864
00:48:37|1.06864
00:48:38|1.06864
00:48:39|1.06864
00:48:40|1.06864
00:48:41|1.06864
00:48:42|1.06864
00:48:43|1.06864
00:48:44|1.06864
00:48:45|1.06828
00:48:46|1.06794
00:48:47|1.06794
00:48:48|1.06789
00:48:49|1.06789
00:48:50|1.06789
00:48:51|1.06789
00:48:52|1.06789
00:48:53|1.06766
00:48:54|1.06766
00:48:56|1.06766
00:48:57|1.06766
00:48:57|1.06766
00:48:59|1.06766
00:49:00|1.06755
00:49:01|1.06747
00:49:02|1.06728
00:49:03|1.06728
00:49:04|1.06727
00:49:05|1.06727
00:49:06|1.06727
00:49:07|1.06743
00:49:08|1.06697
00:49:09|1.06704
00:49:10|1.06704
00:49:11|1.06697
00:49:11|1.06697
00:49:13|1.06697
00:49:14|1.06742
00:49:14|1.06742
00:49:16|1.06742
00:49:17|1.06794
00:49:18|1.06794
00:49:19|1.06738
00:49:20|1.06742
00:49:22|1.06742
00:49:22|1.06742
00:49:24|1.06738
00:49:25|1.06738
00:49:27|1.06746
00:49:28|1.06746
00:49:29|1.06746
00:49:30|1.06746
00:49:31|1.06746
00:49:32|1.06746
00:49:34|1.06749
00:49:34|1.06751
00:49:35|1.06751
00:49:36|1.06748
00:49:37|1.06748
00:49:38|1.06749
00:49:39|1.06749
00:49:40|1.06749
00:49:41|1.06749
00:49:42|1.06749
00:49:43|1.06739
00:49:44|1.06739
00:49:45|1.06739
00:49:46|1.06731
00:49:47|1.06694
00:49:48|1.06658
00:49:49|1.06658
00:49:50|1.06658
00:49:51|1.06658
00:49:52|1.0665
00:49:53|1.0665
00:49:54|1.0665
00:49:55|1.06655
00:49:56|1.06655
00:49:57|1.06655
00:49:58|1.06655
00:49:59|1.06655
00:50:00|1.0664
00:50:01|1.066
00:50:02|1.06601
00:50:03|1.06601
00:50:04|1.06634
00:50:05|1.06634
00:50:06|1.06634
00:50:07|1.0661
00:50:08|1.06619
00:50:09|1.06618
00:50:10|1.06636
00:50:11|1.06645
00:50:12|1.06734
00:50:13|1.06706
00:50:14|1.06706
00:50:15|1.06706
00:50:16|1.06706
00:50:17|1.06706
00:50:18|1.06706
00:50:19|1.06706
00:50:20|1.06706
00:50:22|1.06709
00:50:24|1.06629
00:50:24|1.06629
00:50:25|1.066
00:50:26|1.06623
00:50:28|1.06623
00:50:29|1.06623
00:50:30|1.06623
00:50:31|1.06623
00:50:32|1.06671
00:50:33|1.06671
00:50:34|1.06623
00:50:35|1.06623
00:50:37|1.06594
00:50:38|1.06594
00:50:39|1.06594
00:50:40|1.06594
00:50:41|1.06594
00:50:42|1.06594
00:50:43|1.06594
00:50:44|1.06594
00:50:45|1.06558
00:50:45|1.06558
00:50:47|1.06574
00:50:48|1.065
00:50:49|1.06469
00:50:50|1.06458
00:50:51|1.06428
00:50:52|1.06428
00:50:53|1.06428
00:50:54|1.06428
00:50:55|1.06428
00:50:56|1.06438
00:50:57|1.06456
00:50:58|1.06446
00:50:59|1.06446
00:51:00|1.06446
00:51:01|1.06446
00:51:02|1.06468
00:51:03|1.065
00:51:04|1.065
00:51:05|1.065
00:51:06|1.065
00:51:07|1.065
00:51:08|1.065
00:51:09|1.065
00:51:10|1.065
00:51:11|1.06497
00:51:12|1.06497
00:51:13|1.06497
00:51:14|1.06497
00:51:15|1.06484
00:51:16|1.06484
00:51:17|1.06484
00:51:18|1.06484
00:51:19|1.06484
00:51:20|1.06484
00:51:21|1.06484
00:51:23|1.06484
00:51:23|1.06484
00:51:25|1.06484
00:51:26|1.06484
00:51:27|1.06484
00:51:28|1.06484
00:51:29|1.06484
00:51:31|1.06461
00:51:31|1.06461
00:51:33|1.06461
00:51:35|1.06461
00:51:36|1.06461
00:51:37|1.06461
00:51:38|1.06461
00:51:39|1.06461
00:51:40|1.06461
00:51:41|1.06461
00:51:42|1.06461
00:51:42|1.06374
00:51:44|1.06379
00:51:45|1.06379
00:51:46|1.0628
00:51:47|1.0626
00:51:48|1.06291
00:51:49|1.06291
00:51:50|1.06291
00:51:51|1.06291
00:51:52|1.06291
00:51:53|1.06307
00:51:53|1.06282
00:51:55|1.06332
00:51:56|1.06218
00:51:57|1.06236
00:51:58|1.06211
00:51:59|1.06223
00:52:00|1.06223
00:52:01|1.06223
00:52:02|1.062
00:52:03|1.0617
00:52:04|1.0617
00:52:05|1.0617
00:52:06|1.0617
00:52:07|1.06186
00:52:08|1.06186
00:52:08|1.06198
00:52:10|1.06198
00:52:11|1.06135
00:52:12|1.06223
00:52:13|1.06223
00:52:14|1.06223
00:52:15|1.06207
00:52:16|1.06218
00:52:17|1.0625
00:52:18|1.06251
00:52:19|1.06274
00:52:20|1.06274
00:52:21|1.06346
00:52:22|1.06379
00:52:24|1.06342
00:52:25|1.06342
00:52:26|1.06342
00:52:27|1.06342
00:52:28|1.0633
00:52:29|1.06342
00:52:31|1.06342
00:52:32|1.06342
00:52:33|1.06342
00:52:34|1.06342
00:52:35|1.06342
00:52:36|1.0636
00:52:37|1.06342
00:52:38|1.06342
00:52:39|1.06342
00:52:40|1.06342
00:52:41|1.06225
00:52:42|1.06221
00:52:43|1.06204
00:52:44|1.06204
00:52:45|1.06204
00:52:46|1.06229
00:52:47|1.06229
00:52:48|1.06229
00:52:49|1.06196
00:52:50|1.06196
00:52:51|1.06196
00:52:52|1.06122
00:52:53|1.06066
00:52:54|1.06056
00:52:55|1.06047
00:52:56|1.06035
00:52:57|1.05982
00:52:58|1.05982
00:53:00|1.05982
00:53:00|1.05982
00:53:02|1.05944
00:53:02|1.05927
00:53:04|1.05927
00:53:04|1.05995
00:53:06|1.0604
00:53:07|1.06007
00:53:07|1.06007
00:53:09|1.06007
00:53:10|1.06076
00:53:11|1.06121
00:53:11|1.06173
00:53:12|1.062
00:53:14|1.06208
00:53:15|1.06208
00:53:16|1.06208
00:53:17|1.06208
00:53:17|1.06208
00:53:18|1.06239
00:53:20|1.06232
00:53:20|1.05998
00:53:21|1.06003
00:53:23|1.06036
00:53:24|1.06045
00:53:25|1.06108
00:53:26|1.06111
00:53:27|1.06111
00:53:28|1.06069
00:53:29|1.06069
00:53:30|1.06069
00:53:32|1.06074
00:53:32|1.06092
00:53:33|1.06092
00:53:35|1.06092
00:53:36|1.0607
00:53:37|1.0607
00:53:38|1.0607
00:53:38|1.0607
00:53:40|1.0607
00:53:40|1.0607
00:53:41|1.0607
00:53:43|1.06088
00:53:43|1.06088
00:53:45|1.06088
00:53:46|1.06088
00:53:47|1.0614
00:53:47|1.0614
00:53:48|1.06074
00:53:50|1.06074
00:53:51|1.06074
00:53:51|1.06074
00:53:52|1.06074
00:53:54|1.06074
00:53:54|1.06074
00:53:55|1.06074
00:53:57|1.06074
00:53:58|1.06074
00:53:59|1.06074
00:53:59|1.06037
00:54:00|1.0602
00:54:02|1.06033
00:54:02|1.06036
00:54:03|1.06036
00:54:05|1.06036
00:54:05|1.0598
00:54:07|1.0596
00:54:08|1.0596
00:54:09|1.05921
00:54:10|1.0592
00:54:11|1.05891
00:54:12|1.05859
00:54:13|1.058
00:54:14|1.058
00:54:15|1.05746
00:54:16|1.0578
00:54:17|1.0578
00:54:18|1.05764
00:54:19|1.05177
00:54:20|1.05181
00:54:21|1.05229
00:54:22|1.05341
00:54:23|1.05294
00:54:24|1.05244
00:54:25|1.05293
00:54:26|1.0538
00:54:28|1.05303
00:54:29|1.05184
00:54:30|1.0529
00:54:31|1.0529
00:54:32|1.0529
00:54:33|1.05167
00:54:35|1.04999
00:54:36|1.04633
00:54:36|1.04805
00:54:37|1.04944
00:54:38|1.04817
00:54:40|1.0495
00:54:40|1.04932
00:54:42|1.0486
00:54:43|1.0486
00:54:44|1.0472
00:54:44|1.04724
00:54:46|1.04669
00:54:47|1.04779
00:54:47|1.04836
00:54:49|1.04835
00:54:50|1.04912
00:54:51|1.05068
00:54:52|1.05032
00:54:53|1.04989
00:54:54|1.04989
00:54:55|1.051
00:54:56|1.051
00:54:57|1.05048
00:54:58|1.05035
00:54:59|1.05035
00:55:00|1.05035
00:55:01|1.05046
00:55:02|1.05046
00:55:03|1.05046
00:55:04|1.05057
00:55:05|1.05057
00:55:06|1.04957
00:55:07|1.04963
00:55:08|1.04883
00:55:09|1.04883
00:55:10|1.04883
00:55:11|1.04738
00:55:12|1.0461
00:55:13|1.04601
00:55:14|1.04665
00:55:15|1.04746
00:55:16|1.04769
00:55:17|1.04654
00:55:18|1.04655
00:55:19|1.04655
00:55:20|1.04843
00:55:21|1.04803
00:55:23|1.04875
00:55:24|1.04875
00:55:24|1.04875
00:55:26|1.04774
00:55:27|1.04833
00:55:29|1.04728
00:55:30|1.04728
00:55:31|1.04679
00:55:33|1.04694
00:55:34|1.04681
00:55:35|1.04679
00:55:36|1.04653
00:55:37|1.04653
00:55:38|1.04653
00:55:39|1.04653
00:55:40|1.04653
00:55:41|1.04653
00:55:43|1.04731
00:55:44|1.0466
00:55:44|1.0466
00:55:46|1.0466
00:55:47|1.04762
00:55:48|1.04688
00:55:49|1.04786
00:55:50|1.04786
00:55:51|1.04701
00:55:52|1.04701
00:55:53|1.04701
00:55:54|1.04701
00:55:55|1.04701
00:55:56|1.04701
00:55:57|1.04667
00:55:58|1.04667
00:55:59|1.04667
00:56:00|1.04667
00:56:01|1.04667
00:56:02|1.04667
00:56:03|1.04667
00:56:04|1.04594
00:56:05|1.04596
00:56:06|1.04632
00:56:07|1.04718
00:56:08|1.04718
00:56:09|1.04718
00:56:10|1.04718
00:56:11|1.04718
00:56:12|1.04695
00:56:13|1.04695
00:56:14|1.0461
00:56:15|1.04588
00:56:16|1.04588
00:56:17|1.04588
00:56:18|1.04667
00:56:19|1.04671
00:56:20|1.0467
00:56:21|1.0467
00:56:22|1.0467
00:56:23|1.04679
00:56:24|1.04718
00:56:25|1.047
00:56:26|1.04588
00:56:27|1.046
00:56:29|1.046
00:56:30|1.04688
00:56:31|1.04688
00:56:32|1.04688
00:56:33|1.04688
00:56:34|1.04688
00:56:35|1.04719
00:56:36|1.04735
00:56:37|1.04701
00:56:39|1.04726
00:56:40|1.04726
00:56:40|1.04635
00:56:41|1.04635
00:56:42|1.04635
00:56:44|1.04635
00:56:45|1.04665
00:56:46|1.0462
00:56:47|1.04666
00:56:48|1.04673
00:56:49|1.04673
00:56:49|1.04791
00:56:51|1.04803
00:56:52|1.04707
00:56:53|1.04707
00:56:54|1.04707
00:56:55|1.04707
00:56:56|1.04707
00:56:57|1.04672
00:56:58|1.04672
00:56:59|1.04673
00:57:00|1.04703
00:57:01|1.04676
00:57:02|1.04676
00:57:03|1.04669
00:57:04|1.04669
00:57:05|1.04644
00:57:06|1.04644
00:57:07|1.04682
00:57:08|1.04682
00:57:09|1.04682
00:57:10|1.04707
00:57:11|1.04714
00:57:12|1.04713
00:57:13|1.04702
00:57:14|1.04815
00:57:15|1.04838
00:57:16|1.04815
00:57:17|1.04855
00:57:19|1.04832
00:57:19|1.04751
00:57:20|1.04751
00:57:22|1.0478
00:57:22|1.04744
00:57:23|1.0467
00:57:24|1.04677
00:57:26|1.04677
00:57:26|1.04677
00:57:28|1.04677
00:57:29|1.04677
00:57:31|1.04677
00:57:32|1.04776
00:57:33|1.04741
00:57:35|1.04814
00:57:36|1.04816
00:57:37|1.04816
00:57:38|1.04816
00:57:38|1.04824
00:57:39|1.04824
00:57:41|1.04824
00:57:42|1.04778
00:57:43|1.04778
00:57:44|1.04778
00:57:45|1.04778
00:57:46|1.04899
00:57:47|1.04899
00:57:48|1.04899
00:57:49|1.04844
00:57:50|1.04844
00:57:51|1.04844
00:57:52|1.04844
00:57:53|1.04844
00:57:54|1.048
00:57:55|1.04788
00:57:56|1.04788
00:57:57|1.04767
00:57:58|1.04738
00:57:59|1.04777
00:58:00|1.04777
00:58:01|1.04777
00:58:02|1.04777
00:58:03|1.0472
00:58:04|1.04722
00:58:05|1.04722
00:58:06|1.04774
00:58:07|1.04774
00:58:08|1.04774
00:58:09|1.04883
00:58:10|1.04883
00:58:11|1.04866
00:58:12|1.04839
00:58:13|1.04804
00:58:14|1.04801
00:58:15|1.04825
00:58:16|1.04758
00:58:17|1.04758
00:58:18|1.04758
00:58:19|1.0483
00:58:20|1.0483
00:58:21|1.0483
00:58:22|1.04867
00:58:23|1.04867
00:58:24|1.04867
00:58:25|1.04867
00:58:26|1.04805
00:58:27|1.04805
00:58:28|1.04805
00:58:29|1.0483
00:58:31|1.04765
00:58:32|1.04742
00:58:33|1.04735
00:58:34|1.04735
00:58:36|1.04735
00:58:37|1.04735
00:58:38|1.04735
00:58:39|1.04735
00:58:40|1.04735
00:58:41|1.04735
00:58:42|1.04735
00:58:43|1.04734
00:58:44|1.04734
00:58:45|1.04725
00:58:46|1.04725
00:58:47|1.04725
00:58:48|1.04691
00:58:49|1.04693
00:58:50|1.04684
00:58:51|1.04684
00:58:52|1.04683
00:58:53|1.04683
00:58:54|1.04683
00:58:55|1.0476
00:58:56|1.0476
00:58:57|1.04749
00:58:58|1.04749
00:58:59|1.04749
00:59:00|1.04749
00:59:01|1.04715
00:59:02|1.04684
00:59:04|1.0466
00:59:04|1.04653
00:59:06|1.04673
00:59:07|1.04673
00:59:08|1.04673
00:59:08|1.04673
00:59:10|1.04673
00:59:11|1.04775
00:59:11|1.04775
00:59:12|1.04775
00:59:14|1.04775
00:59:14|1.04777
00:59:16|1.04777
00:59:17|1.04777
00:59:18|1.04806
00:59:18|1.0482
00:59:19|1.04848
00:59:20|1.04848
00:59:21|1.04908
00:59:23|1.04908
00:59:23|1.04908
00:59:24|1.04908
00:59:26|1.04908
00:59:26|1.04908
00:59:27|1.04845
00:59:29|1.04845
00:59:29|1.04845
00:59:31|1.04802
00:59:33|1.04802
00:59:34|1.04771
00:59:35|1.04771
00:59:36|1.04771
00:59:37|1.04847
00:59:38|1.04847
00:59:39|1.04847
00:59:41|1.04847
00:59:42|1.04847
00:59:42|1.04847
00:59:44|1.04847
00:59:44|1.04847
00:59:45|1.04847
00:59:46|1.04847
00:59:47|1.04847
00:59:49|1.04802
00:59:50|1.04802
00:59:51|1.04776
00:59:52|1.04776
00:59:53|1.04762
00:59:54|1.04762
00:59:55|1.04758
00:59:56|1.04758
00:59:57|1.04758
00:59:58|1.04758
00:59:59|1.04758
01:00:00|1.04758
01:00:01|1.04758
01:00:02|1.04885
01:00:03|1.04883
01:00:04|1.048
01:00:05|1.04788
01:00:07|1.047
01:00:07|1.04742
01:00:08|1.04742
01:00:09|1.04822
01:00:10|1.04822
01:00:11|1.04822
01:00:12|1.04822
01:00:13|1.04796
01:00:14|1.04752
01:00:15|1.04752
01:00:16|1.0495
01:00:17|1.0496
01:00:18|1.0496
01:00:19|1.04973
01:00:20|1.04973
01:00:21|1.04973
01:00:22|1.05022
01:00:23|1.05053
01:00:24|1.05082
01:00:25|1.05123
01:00:26|1.05155
01:00:27|1.05188
01:00:28|1.05178
01:00:29|1.05123
01:00:30|1.05135
01:00:31|1.05103
01:00:33|1.05122
01:00:34|1.05158
01:00:35|1.05158
01:00:37|1.05188
01:00:38|1.05183
01:00:39|1.05183
01:00:40|1.05229
01:00:42|1.05229
01:00:43|1.05182
01:00:44|1.05312
01:00:45|1.05317
01:00:46|1.053
01:00:47|1.05278
01:00:48|1.05278
01:00:49|1.05278
01:00:50|1.05278
01:00:51|1.05277
01:00:51|1.05264
01:00:53|1.05264
01:00:54|1.05229
01:00:55|1.05229
01:00:56|1.05257
01:00:57|1.05257
01:00:58|1.05257
01:00:59|1.05305
01:01:00|1.05291
01:01:01|1.05291
01:01:02|1.05306
01:01:03|1.05306
01:01:04|1.05264
01:01:06|1.05297
01:01:06|1.05285
01:01:07|1.05285
01:01:08|1.05293
01:01:09|1.05292
01:01:10|1.0523
01:01:11|1.0523
01:01:12|1.05285
01:01:13|1.05255
01:01:14|1.05255
01:01:15|1.05321
01:01:17|1.05261
01:01:17|1.05255
01:01:18|1.05255
01:01:19|1.05174
01:01:20|1.05186
01:01:22|1.05181
01:01:22|1.05232
01:01:23|1.05299
01:01:24|1.05295
01:01:25|1.05295
01:01:27|1.05246
01:01:27|1.05246
01:01:28|1.05245
01:01:29|1.0524
01:01:30|1.0528
01:01:32|1.05288
01:01:33|1.05267
01:01:35|1.05267
01:01:37|1.05267
01:01:38|1.05267
01:01:39|1.05267
01:01:40|1.05266
01:01:41|1.05305
01:01:42|1.05342
01:01:43|1.05311
01:01:44|1.05374
01:01:45|1.05374
01:01:46|1.05345
01:01:47|1.05386
01:01:48|1.05363
01:01:49|1.05363
01:01:50|1.05363
01:01:51|1.05394
01:01:51|1.05394
01:01:53|1.05394
01:01:54|1.05346
01:01:55|1.05346
01:01:56|1.05312
01:01:57|1.0527
01:01:58|1.05262
01:01:59|1.05262
01:02:00|1.05262
01:02:01|1.05214
01:02:02|1.05214
01:02:03|1.05214
01:02:04|1.05256
01:02:06|1.05256
01:02:06|1.0526
01:02:08|1.05257
01:02:09|1.05257
01:02:09|1.05257
01:02:10|1.05257
01:02:11|1.05257
01:02:12|1.05257
01:02:13|1.05257
01:02:15|1.05257
01:02:15|1.05257
01:02:16|1.05257
01:02:18|1.05257
01:02:19|1.05257
01:02:20|1.05257
01:02:20|1.05257
01:02:22|1.05257
01:02:23|1.0522
01:02:24|1.0522
01:02:25|1.05212
01:02:26|1.05283
01:02:26|1.05283
01:02:27|1.05283
01:02:28|1.05283
01:02:29|1.05283
01:02:30|1.05283
01:02:32|1.05283
01:02:33|1.0529
01:02:34|1.0529
01:02:35|1.0529
01:02:36|1.05218
01:02:37|1.05218
01:02:39|1.05218
01:02:39|1.05218
01:02:41|1.05347
01:02:41|1.05314
01:02:43|1.05348
01:02:44|1.05348
01:02:45|1.05348
01:02:46|1.05348
01:02:47|1.05367
01:02:48|1.05367
01:02:49|1.05431
01:02:50|1.05431
01:02:51|1.0545
01:02:52|1.05431
01:02:53|1.05431
01:02:54|1.05431
01:02:55|1.05414
01:02:56|1.05414
01:02:57|1.05414
01:02:58|1.05414
01:03:00|1.05379
01:03:00|1.05379
01:03:01|1.05379
01:03:02|1.05379
01:03:03|1.05379
01:03:04|1.05379
01:03:06|1.05379
01:03:06|1.05379
01:03:07|1.05379
01:03:08|1.05379
01:03:09|1.05379
01:03:11|1.05414
01:03:11|1.05414
01:03:12|1.05414
01:03:13|1.05414
01:03:14|1.05475
01:03:15|1.05456
01:03:16|1.05456
01:03:17|1.05414
01:03:18|1.05414
01:03:19|1.05414
01:03:20|1.05452
01:03:22|1.05452
01:03:22|1.05452
01:03:23|1.05452
01:03:24|1.05452
01:03:25|1.05452
01:03:26|1.05422
01:03:28|1.05423
01:03:28|1.05422
01:03:29|1.05422
01:03:30|1.05422
01:03:31|1.05458
01:03:33|1.05457
01:03:33|1.05423
01:03:36|1.05423
01:03:36|1.05484
01:03:38|1.05484
01:03:39|1.05484
01:03:41|1.05484
01:03:42|1.05638
01:03:43|1.05631
01:03:44|1.05678
01:03:45|1.05666
01:03:46|1.05595
01:03:47|1.05555
01:03:48|1.05605
01:03:50|1.05595
01:03:50|1.05595
01:03:51|1.05595
01:03:52|1.05595
01:03:54|1.05618
01:03:55|1.05618
01:03:57|1.05627
01:03:57|1.056
01:03:58|1.056
01:04:00|1.05618
01:04:01|1.05592
01:04:02|1.05592
01:04:03|1.05564
01:04:04|1.05518
01:04:04|1.05518
01:04:06|1.05518
01:04:06|1.05518
01:04:08|1.05518
01:04:09|1.05509
01:04:11|1.05456
01:04:11|1.05456
01:04:12|1.05456
01:04:13|1.05456
01:04:14|1.05497
01:04:15|1.05497
01:04:16|1.05447
01:04:17|1.05447
01:04:18|1.05447
01:04:19|1.05443
01:04:20|1.05443
01:04:21|1.05443
01:04:23|1.05443
01:04:24|1.05443
01:04:25|1.05443
01:04:25|1.05418
01:04:27|1.05411
01:04:27|1.05431
01:04:28|1.05431
01:04:30|1.05431
01:04:30|1.05431
01:04:31|1.05431
01:04:33|1.05424
01:04:34|1.05494
01:04:35|1.05494
01:04:37|1.05494
01:04:38|1.05479
01:04:39|1.05479
01:04:41|1.05483
01:04:42|1.05483
01:04:42|1.05483
01:04:44|1.05499
01:04:45|1.0553
01:04:47|1.05507
01:04:47|1.05507
01:04:48|1.05573
01:04:50|1.05573
01:04:51|1.05573
01:04:51|1.05573
01:04:52|1.05574
01:04:53|1.0558
01:04:55|1.05551
01:04:55|1.05551
01:04:56|1.0565
01:04:58|1.05638
01:04:58|1.05638
01:05:00|1.05638
01:05:00|1.05638
01:05:02|1.05554
01:05:03|1.05554
01:05:04|1.05554
01:05:05|1.05532
01:05:06|1.05532
01:05:07|1.05532
01:05:08|1.05532
01:05:09|1.05544
01:05:10|1.05544
01:05:11|1.05544
01:05:12|1.05544
01:05:13|1.05532
01:05:14|1.05489
01:05:15|1.05519
01:05:16|1.05519
01:05:17|1.05519
01:05:18|1.05545
01:05:19|1.05549
01:05:20|1.05604
01:05:21|1.05604
01:05:22|1.05604
01:05:23|1.05604
01:05:24|1.05604
01:05:25|1.05604
01:05:26|1.05604
01:05:27|1.05604
01:05:28|1.05604
01:05:29|1.05729
01:05:30|1.05729
01:05:31|1.05729
01:05:32|1.05729
01:05:33|1.05729
01:05:34|1.05729
01:05:35|1.05729
01:05:36|1.0569
01:05:38|1.0569
01:05:38|1.0569
01:05:40|1.05688
01:05:40|1.05695
01:05:42|1.05695
01:05:43|1.05671
01:05:44|1.05671
01:05:45|1.0569
01:05:45|1.05724
01:05:47|1.05736
01:05:47|1.05736
01:05:48|1.05736
01:05:49|1.05699
01:05:51|1.05722
01:05:52|1.05722
01:05:53|1.0574
01:05:54|1.05739
01:05:55|1.05765
01:05:55|1.05769
01:05:57|1.05793
01:05:58|1.05877
01:05:58|1.05806
01:06:00|1.05885
01:06:01|1.059
01:06:01|1.059
01:06:03|1.05967
01:06:03|1.06175
01:06:05|1.06045
01:06:06|1.0607
01:06:06|1.06008
01:06:08|1.05971
01:06:08|1.05934
01:06:10|1.05852
01:06:11|1.0584
01:06:12|1.0584
01:06:13|1.0587
01:06:14|1.0587
01:06:15|1.05874
01:06:16|1.05874
01:06:17|1.05874
01:06:18|1.05874
01:06:19|1.05865
01:06:20|1.0586
01:06:21|1.0586
01:06:22|1.05816
01:06:23|1.05803
01:06:24|1.05839
01:06:25|1.05839
01:06:26|1.05839
01:06:27|1.05839
01:06:28|1.05839
01:06:29|1.05736
01:06:30|1.05817
01:06:31|1.05817
01:06:32|1.05817
01:06:33|1.05819
01:06:34|1.05819
01:06:35|1.05844
01:06:36|1.05848
01:06:37|1.05848
01:06:39|1.05848
01:06:40|1.05848
01:06:41|1.05848
01:06:42|1.05849
01:06:44|1.05849
01:06:44|1.05849
01:06:47|1.05849
01:06:47|1.0587
01:06:48|1.0587
01:06:49|1.0587
01:06:50|1.05899
01:06:52|1.05899
01:06:52|1.05835
01:06:54|1.05835
01:06:55|1.05835
01:06:56|1.05835
01:06:57|1.05835
01:06:58|1.05835
01:06:59|1.05835
01:07:00|1.058
01:07:02|1.058
01:07:03|1.05771
01:07:04|1.05771
01:07:04|1.0585
01:07:05|1.05798
01:07:06|1.05798
01:07:07|1.05798
01:07:08|1.05858
01:07:10|1.05854
01:07:11|1.05859
01:07:12|1.05836
01:07:13|1.05836
01:07:14|1.0585
01:07:15|1.05873
01:07:16|1.05848
01:07:17|1.05848
01:07:18|1.05836
01:07:19|1.05859
01:07:19|1.05946
01:07:20|1.06
01:07:21|1.06014
01:07:22|1.06001
01:07:24|1.06001
01:07:25|1.06038
01:07:25|1.06038
01:07:27|1.06076
01:07:27|1.06076
01:07:29|1.06076
01:07:30|1.06076
01:07:31|1.06138
01:07:32|1.06138
01:07:33|1.06135
01:07:34|1.06104
01:07:35|1.06104
01:07:36|1.06025
01:07:37|1.06009
01:07:38|1.06022
01:07:38|1.06022
01:07:40|1.06022
01:07:41|1.06022
01:07:42|1.06027
01:07:43|1.0594
01:07:45|1.0594
01:07:46|1.0594
01:07:47|1.0594
01:07:48|1.0594
01:07:48|1.05899
01:07:50|1.05899
01:07:51|1.05901
01:07:52|1.05901
01:07:53|1.05901
01:07:54|1.05901
01:07:55|1.05901
01:07:56|1.05901
01:07:56|1.05901
01:07:58|1.05901
01:07:59|1.05901
01:08:00|1.05901
01:08:01|1.05901
01:08:02|1.05945
01:08:03|1.05915
01:08:04|1.05915
01:08:05|1.05915
01:08:06|1.05915
01:08:07|1.05859
01:08:08|1.05835
01:08:09|1.05767
01:08:11|1.05767
01:08:11|1.05834
01:08:12|1.05834
01:08:13|1.05834
01:08:14|1.05834
01:08:15|1.05756
01:08:16|1.05756
01:08:17|1.05756
01:08:18|1.0579
01:08:19|1.0579
01:08:20|1.0579
01:08:21|1.0579
01:08:22|1.05835
01:08:23|1.05785
01:08:24|1.05854
01:08:25|1.05854
01:08:26|1.05865
01:08:27|1.05865
01:08:28|1.05865
01:08:29|1.05865
01:08:30|1.05916
01:08:31|1.05916
01:08:32|1.05916
01:08:33|1.059
01:08:35|1.059
01:08:35|1.05931
01:08:37|1.05931
01:08:37|1.05931
01:08:38|1.05907
01:08:40|1.05855
01:08:41|1.05855
01:08:42|1.05854
01:08:44|1.05857
01:08:45|1.05857
01:08:46|1.05924
01:08:47|1.05924
01:08:49|1.05923
01:08:50|1.05923
01:08:51|1.05889
01:08:52|1.0589
01:08:53|1.05816
01:08:54|1.05816
01:08:55|1.05801
01:08:56|1.05801
01:08:57|1.05801
01:08:58|1.05801
01:08:59|1.05801
01:09:00|1.05801
01:09:01|1.05802
01:09:02|1.05861
01:09:03|1.05861
01:09:04|1.05861
01:09:05|1.05861
01:09:06|1.05861
01:09:07|1.05861
01:09:08|1.05861
01:09:09|1.05861
01:09:10|1.05861
01:09:11|1.05861
01:09:12|1.058
01:09:13|1.05765
01:09:14|1.05765
01:09:15|1.05741
01:09:16|1.05716
01:09:17|1.05702
01:09:18|1.05702
01:09:19|1.05702
01:09:20|1.05824
01:09:22|1.05778
01:09:23|1.05778
01:09:23|1.05778
01:09:25|1.05778
01:09:26|1.05778
01:09:27|1.05778
01:09:28|1.05779
01:09:29|1.05734
01:09:30|1.05734
01:09:31|1.05734
01:09:32|1.05734
01:09:33|1.05734
01:09:34|1.05734
01:09:35|1.05734
01:09:36|1.05777
01:09:37|1.05777
01:09:39|1.05777
01:09:39|1.05777
01:09:41|1.05777
01:09:43|1.05701
01:09:44|1.0571
01:09:45|1.0571
01:09:46|1.0571
01:09:47|1.0571
01:09:49|1.0571
01:09:50|1.05807
01:09:51|1.05869
01:09:52|1.0587
01:09:53|1.0587
01:09:54|1.0587
01:09:56|1.05865
01:09:56|1.05856
01:09:57|1.05856
01:09:58|1.05856
01:09:59|1.05856
01:10:01|1.05856
01:10:01|1.05856
01:10:02|1.05856
01:10:03|1.0587
01:10:04|1.0587
01:10:05|1.05878
01:10:06|1.05878
01:10:07|1.05878
01:10:08|1.05878
01:10:09|1.05878
01:10:10|1.05878
01:10:11|1.05855
01:10:12|1.05849
01:10:13|1.05849
01:10:14|1.05849
01:10:15|1.05849
01:10:17|1.05849
01:10:17|1.05815
01:10:18|1.058
01:10:19|1.058
01:10:20|1.058
01:10:22|1.058
01:10:22|1.058
01:10:23|1.05847
01:10:24|1.05847
01:10:25|1.05847
01:10:27|1.05847
01:10:27|1.05847
01:10:28|1.05847
01:10:29|1.0583
01:10:30|1.0583
01:10:32|1.0583
01:10:32|1.05726
01:10:33|1.05721
01:10:34|1.05721
01:10:35|1.05721
01:10:36|1.05759
01:10:37|1.05759
01:10:38|1.05845
01:10:40|1.05845
01:10:40|1.05847
01:10:43|1.0583
01:10:44|1.05867
01:10:45|1.05848
01:10:46|1.05848
01:10:47|1.05848
01:10:48|1.05848
01:10:49|1.05848
01:10:50|1.05848
01:10:51|1.05848
01:10:52|1.05848
01:10:54|1.05848
01:10:54|1.05848
01:10:55|1.05848
01:10:56|1.05857
01:10:58|1.05857
01:10:59|1.05857
01:11:00|1.05857
01:11:01|1.05857
01:11:02|1.05856
01:11:02|1.05856
01:11:04|1.05856
01:11:05|1.05884
01:11:06|1.05884
01:11:07|1.05884
01:11:07|1.05884
01:11:09|1.05904
01:11:10|1.05884
01:11:11|1.05933
01:11:12|1.05944
01:11:13|1.06
01:11:14|1.05955
01:11:15|1.05955
01:11:16|1.05955
01:11:17|1.05955
01:11:18|1.05955
01:11:19|1.05955
01:11:20|1.05955
01:11:21|1.05955
01:11:22|1.05955
01:11:23|1.05955
01:11:30|1.05955
01:11:30|1.05955
01:11:32|1.05956
01:11:32|1.05955
01:11:33|1.05938
01:11:34|1.05938
01:11:35|1.05938
01:11:37|1.05938
01:11:38|1.05938
01:11:39|1.05938
01:11:41|1.05938
01:11:41|1.05938
01:11:44|1.05972
01:11:45|1.05972
01:11:47|1.05972
01:11:47|1.05901
01:11:49|1.05901
01:11:49|1.05901
01:11:50|1.05937
01:11:51|1.06038
01:11:52|1.0606
01:11:54|1.0606
01:11:55|1.06059
01:11:56|1.06059
01:11:57|1.06059
01:11:58|1.0614
01:11:59|1.06157
01:12:00|1.06158
01:12:01|1.06182
01:12:02|1.06135
01:12:03|1.06129
01:12:05|1.06129
01:12:05|1.06129
01:12:06|1.06186
01:12:07|1.0621
01:12:09|1.0621
01:12:10|1.06225
01:12:11|1.06254
01:12:12|1.06254
01:12:13|1.06273
01:12:14|1.06249
01:12:15|1.06249
01:12:16|1.06249
01:12:17|1.06249
01:12:18|1.06189
01:12:19|1.0623
01:12:20|1.0623
01:12:21|1.06247
01:12:22|1.06247
01:12:23|1.06247
01:12:24|1.06247
01:12:26|1.06247
01:12:26|1.06227
01:12:28|1.06236
01:12:28|1.06191
01:12:30|1.06192
01:12:30|1.06192
01:12:32|1.06158
01:12:32|1.06164
01:12:34|1.06191
01:12:34|1.06237
01:12:36|1.06288
01:12:37|1.06255
01:12:37|1.06255
01:12:38|1.06255
01:12:39|1.06205
01:12:41|1.0625
01:12:42|1.0625
01:12:43|1.0625
01:12:45|1.0625
01:12:47|1.06245
01:12:48|1.06245
01:12:50|1.06282
01:12:50|1.06282
01:12:52|1.06282
01:12:52|1.06314
01:12:53|1.06277
01:12:55|1.06228
01:12:56|1.06228
01:12:57|1.06374
01:12:58|1.06425
01:12:59|1.06487
01:13:00|1.06487
01:13:01|1.06337
01:13:03|1.06333
01:13:03|1.06417
01:13:04|1.06405
01:13:05|1.06374
01:13:06|1.06408
01:13:08|1.06408
01:13:08|1.06415
01:13:09|1.06415
01:13:10|1.06343
01:13:12|1.06343
01:13:13|1.06352
01:13:14|1.06337
01:13:15|1.06337
01:13:15|1.06337
01:13:17|1.06291
01:13:17|1.06291
01:13:19|1.06291
01:13:20|1.06285
01:13:21|1.06285
01:13:22|1.06285
01:13:22|1.06255
01:13:23|1.06272
01:13:24|1.06272
01:13:25|1.06272
01:13:26|1.06272
01:13:27|1.06269
01:13:28|1.06269
01:13:29|1.06284
01:13:31|1.06278
01:13:32|1.06278
01:13:33|1.06192
01:13:34|1.06192
01:13:34|1.06345
01:13:35|1.0637
01:13:36|1.06303
01:13:38|1.06294
01:13:39|1.06304
01:13:40|1.06304
01:13:41|1.06304
01:13:42|1.06304
01:13:42|1.06304
01:13:43|1.06342
01:13:44|1.0633
01:13:45|1.0633
01:13:47|1.0633
01:13:48|1.0633
01:13:50|1.0633
01:13:51|1.0633
01:13:53|1.0633
01:13:54|1.06275
01:13:54|1.06275
01:13:56|1.06275
01:13:57|1.06275
01:13:58|1.06316
01:13:59|1.06316
01:14:00|1.06363
01:14:00|1.06347
01:14:01|1.06347
01:14:03|1.06381
01:14:04|1.06381
01:14:05|1.0639
01:14:06|1.06355
01:14:07|1.06355
01:14:08|1.06355
01:14:09|1.06355
01:14:10|1.06355
01:14:11|1.0634
01:14:12|1.0634
01:14:13|1.0634
01:14:14|1.0633
01:14:15|1.06261
01:14:16|1.06261
01:14:17|1.06261
01:14:18|1.06254
01:14:19|1.0626
01:14:20|1.0627
01:14:21|1.06295
01:14:22|1.06295
01:14:23|1.06295
01:14:24|1.06295
01:14:25|1.06295
01:14:26|1.06295
01:14:27|1.06295
01:14:28|1.06295
01:14:29|1.06295
01:14:30|1.06295
01:14:31|1.06295
01:14:32|1.06295
01:14:34|1.06295
01:14:35|1.06295
01:14:35|1.06261
01:14:36|1.06261
01:14:37|1.06261
01:14:38|1.06261
01:14:40|1.06261
01:14:40|1.06261
01:14:41|1.0626
01:14:42|1.06279
01:14:44|1.06279
01:14:44|1.06355
01:14:46|1.06343
01:14:47|1.06377
01:14:48|1.06377
01:14:50|1.06331
01:14:50|1.06331
01:14:52|1.06331
01:14:53|1.06331
01:14:54|1.06304
01:14:55|1.06304
01:14:56|1.06307
01:14:57|1.06307
01:14:58|1.06307
01:14:59|1.06307
01:15:00|1.06301
01:15:02|1.06339
01:15:03|1.06339
01:15:04|1.06419
01:15:05|1.06498
01:15:06|1.06507
01:15:07|1.06546
01:15:08|1.06612
01:15:09|1.0668
01:15:10|1.06727
01:15:12|1.06727
01:15:12|1.06727
01:15:14|1.06727
01:15:14|1.0667
01:15:15|1.06702
01:15:16|1.06629
01:15:18|1.06574
01:15:19|1.06574
01:15:20|1.06574
01:15:21|1.06574
01:15:22|1.06574
01:15:23|1.06697
01:15:23|1.06697
01:15:25|1.06705
01:15:26|1.06636
01:15:27|1.06774
01:15:28|1.06774
01:15:29|1.06613
01:15:30|1.06609
01:15:31|1.06692
01:15:31|1.06692
01:15:32|1.06692
01:15:34|1.06692
01:15:35|1.06692
01:15:36|1.0672
01:15:36|1.06723
01:15:38|1.06755
01:15:38|1.06755
01:15:40|1.06755
01:15:41|1.06777
01:15:42|1.06777
01:15:43|1.06945
01:15:44|1.06902
01:15:44|1.06902
01:15:46|1.06864
01:15:48|1.06927
01:15:49|1.06916
01:15:50|1.06918
01:15:52|1.06851
01:15:52|1.06816
01:15:53|1.06816
01:15:54|1.06816
01:15:55|1.06916
01:15:56|1.06914
01:15:57|1.06914
01:15:58|1.06914
01:15:59|1.06891
01:16:00|1.06891
01:16:01|1.06891
01:16:03|1.06891
01:16:04|1.06858
01:16:04|1.06858
01:16:06|1.06858
01:16:06|1.06784
01:16:07|1.06784
01:16:09|1.0675
01:16:10|1.0675
01:16:11|1.0675
01:16:12|1.06745
01:16:13|1.0675
01:16:14|1.06773
01:16:15|1.0678
01:16:16|1.0678
01:16:17|1.06845
01:16:18|1.06845
01:16:19|1.06849
01:16:20|1.06832
01:16:21|1.06894
01:16:22|1.06914
01:16:23|1.06914
01:16:24|1.06931
01:16:25|1.06943
01:16:26|1.07
01:16:27|1.07038
01:16:28|1.07276
01:16:29|1.07308
01:16:30|1.07187
01:16:31|1.07245
01:16:32|1.07247
01:16:33|1.07247
01:16:34|1.07339
01:16:35|1.07339
01:16:36|1.07339
01:16:37|1.07244
01:16:38|1.0731
01:16:39|1.0731
01:16:40|1.07284
01:16:41|1.07237
01:16:42|1.07186
01:16:43|1.07082
01:16:44|1.07093
01:16:46|1.07064
01:16:46|1.07064
01:16:48|1.07064
01:16:49|1.07064
01:16:51|1.07064
01:16:52|1.07064
01:16:53|1.07064
01:16:54|1.07064
01:16:55|1.07064
01:16:56|1.07034
01:16:57|1.0708
01:16:58|1.0708
01:16:59|1.07072
01:17:00|1.07093
01:17:01|1.07171
01:17:02|1.07161
01:17:03|1.07166
01:17:04|1.07166
01:17:05|1.07166
01:17:06|1.07166
01:17:07|1.07063
01:17:08|1.07089
01:17:09|1.07086
01:17:10|1.07121
01:17:11|1.07121
01:17:12|1.07121
01:17:14|1.0711
01:17:14|1.07148
01:17:15|1.07148
01:17:16|1.07148
01:17:17|1.07157
01:17:19|1.07166
01:17:19|1.07166
01:17:20|1.07196
01:17:21|1.0721
01:17:22|1.0724
01:17:24|1.0724
01:17:24|1.07179
01:17:25|1.07157
01:17:26|1.07157
01:17:27|1.07157
01:17:28|1.07056
01:17:29|1.07056
01:17:30|1.07116
01:17:32|1.07096
01:17:33|1.07096
01:17:34|1.0719
01:17:35|1.07216
01:17:36|1.072
01:17:37|1.072
01:17:38|1.072
01:17:39|1.072
01:17:40|1.07293
01:17:41|1.07293
01:17:42|1.07293
01:17:42|1.07266
01:17:44|1.07325
01:17:45|1.07371
01:17:46|1.07451
01:17:47|1.07461
01:17:47|1.07482
01:17:50|1.0742
01:17:51|1.07544
01:17:53|1.07688
01:17:54|1.07948
01:17:56|1.08085
01:17:57|1.07927
01:17:58|1.07927
01:17:59|1.07795
01:18:00|1.07721
01:18:01|1.07741
01:18:02|1.0778
01:18:03|1.07721
01:18:05|1.07775
01:18:05|1.07775
01:18:07|1.0775
01:18:09|1.0775
01:18:09|1.07689
01:18:10|1.0781
01:18:11|1.07735
01:18:12|1.07734
01:18:14|1.07807
01:18:14|1.07819
01:18:15|1.07894
01:18:16|1.07909
01:18:17|1.07881
01:18:19|1.07881
01:18:19|1.07914
01:18:20|1.07914
01:18:21|1.07881
01:18:22|1.07853
01:18:24|1.07863
01:18:24|1.079
01:18:25|1.07952
01:18:27|1.07951
01:18:28|1.07981
01:18:28|1.07947
01:18:29|1.07947
01:18:30|1.07947
01:18:32|1.08005
01:18:33|1.0804
01:18:34|1.08164
01:18:35|1.0809
01:18:36|1.0809
01:18:37|1.08059
01:18:37|1.08131
01:18:38|1.08131
01:18:40|1.08052
01:18:41|1.08036
01:18:42|1.08025
01:18:43|1.08015
01:18:43|1.08015
01:18:45|1.07947
01:18:45|1.07947
01:18:46|1.07947
01:18:47|1.07947
01:18:48|1.07947
01:18:50|1.07947
01:18:51|1.08043
01:18:52|1.07947
01:18:54|1.07953
01:18:56|1.07971
01:18:56|1.07925
01:18:57|1.07925
01:18:59|1.07942
01:19:00|1.07942
01:19:01|1.07902
01:19:02|1.07897
01:19:03|1.07964
01:19:04|1.07981
01:19:06|1.07981
01:19:06|1.07981
01:19:07|1.07981
01:19:08|1.07981
01:19:09|1.07981
01:19:10|1.08023
01:19:12|1.08023
01:19:13|1.08023
01:19:13|1.08023
01:19:15|1.08068
01:19:16|1.08068
01:19:17|1.08068
01:19:18|1.081
01:19:19|1.08144
01:19:20|1.08144
01:19:21|1.08144
01:19:22|1.08036
01:19:23|1.07947
01:19:24|1.07941
01:19:25|1.07941
01:19:26|1.07941
01:19:27|1.07941
01:19:28|1.07941
01:19:29|1.07941
01:19:30|1.07964
01:19:31|1.07963
01:19:32|1.08004
01:19:34|1.08004
01:19:34|1.08004
01:19:35|1.08004
01:19:36|1.08004
01:19:37|1.07982
01:19:38|1.08027
01:19:39|1.08027
01:19:40|1.08
01:19:41|1.08
01:19:42|1.08
01:19:43|1.07931
01:19:44|1.07931
01:19:45|1.07932
01:19:46|1.07932
01:19:47|1.08067
01:19:48|1.08076
01:19:49|1.08076
01:19:51|1.08116
01:19:52|1.08113
01:19:54|1.08045
01:19:55|1.08115
01:19:56|1.08004
01:19:58|1.08006
01:19:58|1.08008
01:19:59|1.07981
01:20:00|1.08012
01:20:01|1.07931
01:20:02|1.07962
01:20:03|1.07963
01:20:04|1.07987
01:20:05|1.07984
01:20:07|1.07992
01:20:08|1.08012
01:20:09|1.08012
01:20:10|1.08012
01:20:11|1.08012
01:20:12|1.08061
01:20:13|1.08061
01:20:14|1.07989
01:20:15|1.07989
01:20:15|1.08116
01:20:17|1.08116
01:20:18|1.07972
01:20:19|1.07972
01:20:19|1.08036
01:20:21|1.08036
01:20:22|1.08036
01:20:22|1.07904
01:20:24|1.07905
01:20:25|1.07905
01:20:25|1.07906
01:20:27|1.07906
01:20:27|1.07941
01:20:29|1.07906
01:20:29|1.07887
01:20:31|1.0785
01:20:32|1.07875
01:20:33|1.07862
01:20:33|1.07741
01:20:35|1.07683
01:20:35|1.07748
01:20:37|1.07728
01:20:38|1.07721
01:20:39|1.07686
01:20:40|1.07674
01:20:40|1.07661
01:20:41|1.07709
01:20:43|1.07709
01:20:44|1.07709
01:20:45|1.07681
01:20:46|1.07682
01:20:47|1.077
01:20:48|1.077
01:20:49|1.07772
01:20:51|1.07774
01:20:52|1.07713
01:20:54|1.07821
01:20:55|1.07824
01:20:57|1.0777
01:20:58|1.07773
01:20:59|1.07743
01:21:01|1.07669
01:21:02|1.07768
01:21:03|1.07768
01:21:04|1.07768
01:21:05|1.077
01:21:06|1.077
01:21:07|1.07699
01:21:08|1.07668
01:21:09|1.07611
01:21:10|1.07611
01:21:11|1.07633
01:21:12|1.07667
01:21:13|1.07623
01:21:14|1.07651
01:21:15|1.07667
01:21:16|1.07812
01:21:17|1.078
01:21:18|1.078
01:21:19|1.07827
01:21:20|1.07706
01:21:21|1.07793
01:21:22|1.07793
01:21:23|1.07821
01:21:24|1.07829
01:21:25|1.07829
01:21:26|1.07829
01:21:27|1.07793
01:21:28|1.07793
01:21:29|1.07793
01:21:30|1.07793
01:21:31|1.07793
01:21:32|1.07811
01:21:33|1.07791
01:21:34|1.07815
01:21:35|1.07815
01:21:36|1.07815
01:21:37|1.0779
01:21:38|1.0779
01:21:39|1.07745
01:21:40|1.07745
01:21:41|1.07829
01:21:42|1.07829
01:21:43|1.0783
01:21:44|1.07777
01:21:45|1.07777
01:21:46|1.07777
01:21:47|1.07777
01:21:48|1.07776
01:21:49|1.07829
01:21:50|1.07829
01:21:52|1.08036
01:21:52|1.08092
01:21:55|1.08099
01:21:55|1.08083
01:21:56|1.0808
01:21:58|1.08099
01:21:58|1.08099
01:22:00|1.08099
01:22:01|1.08099
01:22:03|1.08119
01:22:04|1.08159
01:22:05|1.0816
01:22:06|1.0816
01:22:07|1.0816
01:22:09|1.08142
01:22:09|1.08161
01:22:10|1.08227
01:22:11|1.08118
01:22:12|1.08021
01:22:13|1.08007
01:22:14|1.08025
01:22:15|1.08024
01:22:16|1.07963
01:22:17|1.07974
01:22:18|1.07962
01:22:20|1.07962
01:22:20|1.07968
01:22:21|1.07968
01:22:22|1.07944
01:22:23|1.07953
01:22:24|1.07953
01:22:25|1.08029
01:22:26|1.08029
01:22:27|1.08029
01:22:28|1.08029
01:22:29|1.08029
01:22:31|1.07892
01:22:31|1.07896
01:22:32|1.07876
01:22:33|1.07851
01:22:34|1.07801
01:22:36|1.07783
01:22:36|1.07783
01:22:38|1.07796
01:22:38|1.07796
01:22:40|1.07836
01:22:40|1.07909
01:22:42|1.07966
01:22:43|1.0806
01:22:43|1.0794
01:22:45|1.0794
01:22:46|1.0794
01:22:47|1.0794
01:22:47|1.0794
01:22:48|1.07922
01:22:50|1.07922
01:22:50|1.07922
01:22:52|1.07889
01:22:52|1.07813
01:22:54|1.07798
01:22:55|1.07798
01:22:57|1.07851
01:22:58|1.07804
01:22:59|1.07804
01:22:59|1.07804
01:23:01|1.07804
01:23:02|1.07692
01:23:03|1.07841
01:23:04|1.07841
01:23:05|1.07854
01:23:06|1.07854
01:23:07|1.07854
01:23:08|1.07854
01:23:10|1.07849
01:23:11|1.07888
01:23:11|1.07888
01:23:13|1.07888
01:23:14|1.07888
01:23:15|1.07888
01:23:16|1.07888
01:23:16|1.0781
01:23:17|1.0781
01:23:19|1.0781
01:23:19|1.07833
01:23:21|1.07833
01:23:22|1.07869
01:23:23|1.07859
01:23:24|1.07859
01:23:25|1.07859
01:23:26|1.07859
01:23:27|1.07859
01:23:28|1.07809
01:23:29|1.07809
01:23:30|1.07792
01:23:31|1.07792
01:23:32|1.07767
01:23:32|1.07809
01:23:34|1.07865
01:23:35|1.07856
01:23:36|1.07846
01:23:37|1.0785
01:23:37|1.0785
01:23:39|1.0785
01:23:40|1.0785
01:23:41|1.0785
01:23:42|1.07873
01:23:43|1.07873
01:23:43|1.07873
01:23:45|1.07785
01:23:46|1.07709
01:23:47|1.07709
01:23:48|1.07698
01:23:49|1.07698
01:23:50|1.07697
01:23:51|1.07674
01:23:52|1.07658
01:23:53|1.07601
01:23:54|1.07606
01:23:56|1.07605
01:23:57|1.07709
01:23:59|1.07709
01:24:00|1.07709
01:24:01|1.07709
01:24:03|1.07709
01:24:03|1.07709
01:24:04|1.07709
01:24:05|1.07709
01:24:06|1.07603
01:24:07|1.07575
01:24:08|1.0752
01:24:09|1.07447
01:24:10|1.07456
01:24:13|1.07566
01:24:14|1.07566
01:24:15|1.07566
01:24:16|1.07584
01:24:16|1.0759
01:24:18|1.07645
01:24:18|1.07645
01:24:19|1.07561
01:24:20|1.07561
01:24:21|1.07561
01:24:23|1.07561
01:24:24|1.07555
01:24:25|1.0747
01:24:26|1.0747
01:24:27|1.0747
01:24:28|1.0747
01:24:29|1.07467
01:24:30|1.07487
01:24:30|1.07446
01:24:32|1.07495
01:24:32|1.07427
01:24:34|1.07427
01:24:35|1.07506
01:24:36|1.07506
01:24:37|1.07506
01:24:38|1.07506
01:24:39|1.07506
01:24:40|1.07483
01:24:41|1.07494
01:24:42|1.07476
01:24:43|1.07476
01:24:44|1.07504
01:24:45|1.07493
01:24:46|1.07493
01:24:47|1.07507
01:24:48|1.07514
01:24:49|1.07514
01:24:50|1.07507
01:24:51|1.07476
01:24:52|1.07476
01:24:53|1.07476
01:24:54|1.07469
01:24:55|1.07469
01:24:57|1.07498
01:24:58|1.07506
01:25:00|1.07513
01:25:01|1.07513
01:25:02|1.07513
01:25:03|1.07513
01:25:04|1.07513
01:25:05|1.07513
01:25:06|1.07459
01:25:07|1.07459
01:25:08|1.07459
01:25:09|1.07461
01:25:10|1.07427
01:25:11|1.07445
01:25:12|1.07445
01:25:13|1.07445
01:25:14|1.07497
01:25:15|1.07497
01:25:16|1.07497
01:25:17|1.07454
01:25:18|1.07459
01:25:19|1.07459
01:25:20|1.07497
01:25:21|1.07577
01:25:22|1.07611
01:25:23|1.07616
01:25:24|1.07616
01:25:25|1.07616
01:25:26|1.07613
01:25:27|1.07547
01:25:28|1.07535
01:25:29|1.07536
01:25:30|1.07536
01:25:31|1.07536
01:25:32|1.07495
01:25:33|1.075
01:25:34|1.075
01:25:35|1.075
01:25:36|1.075
01:25:37|1.075
01:25:38|1.07478
01:25:39|1.07478
01:25:40|1.07478
01:25:41|1.07478
01:25:42|1.07478
01:25:43|1.07478
01:25:44|1.07478
01:25:45|1.07478
01:25:46|1.07446
01:25:47|1.07447
01:25:49|1.07447
01:25:49|1.07427
01:25:51|1.07416
01:25:52|1.07416
01:25:53|1.07416
01:25:54|1.07421
01:25:55|1.07421
01:25:56|1.07475
01:25:58|1.07475
01:25:59|1.07475
01:26:00|1.07475
01:26:02|1.07411
01:26:02|1.07411
01:26:03|1.07418
01:26:05|1.07478
01:26:06|1.07459
01:26:07|1.07459
01:26:08|1.07459
01:26:09|1.07459
01:26:10|1.07477
01:26:11|1.07433
01:26:12|1.07433
01:26:13|1.07435
01:26:14|1.07428
01:26:15|1.07381
01:26:16|1.0738
01:26:17|1.0738
01:26:18|1.0738
01:26:19|1.0738
01:26:20|1.07424
01:26:21|1.07403
01:26:22|1.07403
01:26:23|1.07407
01:26:24|1.07326
01:26:25|1.07326
01:26:26|1.07326
01:26:27|1.07426
01:26:28|1.07404
01:26:29|1.07404
01:26:30|1.07404
01:26:31|1.07404
01:26:33|1.07363
01:26:33|1.07363
01:26:35|1.07388
01:26:35|1.07388
01:26:37|1.07388
01:26:37|1.07388
01:26:38|1.0736
01:26:40|1.0736
01:26:40|1.0736
01:26:41|1.07348
01:26:42|1.07348
01:26:44|1.07351
01:26:45|1.07351
01:26:46|1.07274
01:26:47|1.07241
01:26:47|1.07241
01:26:48|1.0711
01:26:49|1.07108
01:26:51|1.07129
01:26:51|1.07162
01:26:52|1.07179
01:26:54|1.07198
01:26:54|1.07198
01:26:55|1.0724
01:26:57|1.07287
01:26:58|1.07312
01:27:00|1.07312
01:27:01|1.07312
01:27:03|1.07312
01:27:03|1.07312
01:27:04|1.07241
01:27:05|1.07224
01:27:07|1.07224
01:27:08|1.07224
01:27:08|1.07224
01:27:10|1.07224
01:27:11|1.07212
01:27:12|1.07285
01:27:13|1.07328
01:27:15|1.07375
01:27:15|1.07354
01:27:16|1.074
01:27:17|1.074
01:27:19|1.07374
01:27:20|1.07374
01:27:21|1.07374
01:27:22|1.07374
01:27:23|1.07374
01:27:24|1.07374
01:27:24|1.07374
01:27:26|1.07453
01:27:27|1.07438
01:27:28|1.0752
01:27:29|1.07556
01:27:30|1.07568
01:27:31|1.07569
01:27:32|1.07569
01:27:33|1.07556
01:27:34|1.07556
01:27:35|1.07482
01:27:36|1.07518
01:27:37|1.07518
01:27:38|1.07518
01:27:39|1.07518
01:27:39|1.07518
01:27:40|1.07511
01:27:42|1.07511
01:27:43|1.07547
01:27:44|1.07559
01:27:45|1.07559
01:27:47|1.07614
01:27:47|1.07625
01:27:48|1.07625
01:27:49|1.07625
01:27:50|1.07676
01:27:51|1.07675
01:27:52|1.07675
01:27:53|1.07662
01:27:54|1.07662
01:27:55|1.07662
01:27:56|1.07662
01:27:57|1.07686
01:27:59|1.07719
01:28:00|1.07706
01:28:01|1.0774
01:28:03|1.07746
01:28:04|1.078
01:28:05|1.07897
01:28:06|1.07926
01:28:07|1.08023
01:28:08|1.07948
01:28:09|1.08012
01:28:10|1.07975
01:28:11|1.08037
01:28:12|1.08014
01:28:13|1.08014
01:28:14|1.08
01:28:15|1.07905
01:28:17|1.07905
01:28:18|1.07965
01:28:19|1.07965
01:28:20|1.08006
01:28:22|1.07948
01:28:22|1.0789
01:28:23|1.07877
01:28:25|1.07877
01:28:26|1.07889
01:28:26|1.07872
01:28:27|1.07954
01:28:29|1.07989
01:28:30|1.07959
01:28:31|1.07959
01:28:32|1.07942
01:28:33|1.07897
01:28:34|1.07901
01:28:35|1.07901
01:28:36|1.0795
01:28:37|1.07952
01:28:38|1.07888
01:28:39|1.07984
01:28:40|1.07985
01:28:41|1.08
01:28:43|1.07986
01:28:44|1.07986
01:28:44|1.07986
01:28:45|1.07986
01:28:46|1.07986
01:28:47|1.07986
01:28:48|1.07964
01:28:50|1.07937
01:28:51|1.07937
01:28:51|1.07933
01:28:52|1.07906
01:28:54|1.07906
01:28:55|1.07958
01:28:57|1.0807
01:28:57|1.08108
01:28:58|1.08078
01:28:59|1.08117
01:29:01|1.08091
01:29:02|1.08083
01:29:03|1.08021
01:29:04|1.07939
01:29:05|1.07936
01:29:06|1.07936
01:29:07|1.07907
01:29:08|1.07903
01:29:09|1.07939
01:29:10|1.07939
01:29:11|1.07983
01:29:12|1.078
01:29:13|1.078
01:29:14|1.078
01:29:15|1.07834
01:29:16|1.07843
01:29:17|1.07862
01:29:18|1.07897
01:29:19|1.07935
01:29:20|1.07935
01:29:21|1.07935
01:29:22|1.07935
01:29:23|1.07935
01:29:24|1.07935
01:29:25|1.07935
01:29:26|1.07935
01:29:28|1.07935
01:29:29|1.07906
01:29:29|1.07858
01:29:30|1.07899
01:29:31|1.07899
01:29:32|1.07899
01:29:33|1.07855
01:29:34|1.07855
01:29:35|1.07894
01:29:36|1.07894
01:29:37|1.07894
01:29:38|1.0789
01:29:39|1.0789
01:29:40|1.07894
01:29:41|1.07882
01:29:42|1.07849
01:29:43|1.07849
01:29:44|1.07894
01:29:45|1.07894
01:29:46|1.07859
01:29:47|1.07839
01:29:48|1.07818
01:29:49|1.07818
01:29:50|1.07824
01:29:51|1.07824
01:29:52|1.07824
01:29:53|1.07824
01:29:54|1.078
01:29:55|1.07824
01:29:56|1.07824
01:29:57|1.07826
01:29:58|1.07842
01:29:59|1.07804
01:30:02|1.07894
01:30:03|1.08032
01:30:04|1.08098
01:30:05|1.08055
01:30:06|1.0807
01:30:08|1.07995
01:30:08|1.07995
01:30:09|1.0806
01:30:10|1.08053
01:30:11|1.08043
01:30:12|1.08075
01:30:13|1.08072
01:30:14|1.07955
01:30:15|1.07968
01:30:16|1.08051
01:30:17|1.08052
01:30:18|1.08078
01:30:19|1.0809
01:30:20|1.0809
01:30:22|1.08194
01:30:24|1.0828
01:30:24|1.08239
01:30:25|1.08314
01:30:26|1.08573
01:30:27|1.08562
01:30:28|1.08684
01:30:29|1.08577
01:30:30|1.08407
01:30:31|1.08566
01:30:32|1.08565
01:30:33|1.08565
01:30:35|1.08552
01:30:35|1.0866
01:30:36|1.08659
01:30:37|1.0863
01:30:38|1.08762
01:30:40|1.08859
01:30:40|1.0892
01:30:41|1.08912
01:30:42|1.08733
01:30:43|1.08699
01:30:44|1.087
01:30:45|1.08726
01:30:46|1.08714
01:30:47|1.08667
01:30:48|1.08967
01:30:49|1.088
01:30:51|1.08753
01:30:51|1.08749
01:30:52|1.0876
01:30:53|1.0876
01:30:54|1.08702
01:30:56|1.08713
01:30:56|1.08683
01:30:57|1.08662
01:30:59|1.08555
01:31:00|1.08634
01:31:01|1.08512
01:31:03|1.08575
01:31:04|1.08671
01:31:06|1.08675
01:31:06|1.08631
01:31:08|1.08549
01:31:10|1.08612
01:31:10|1.08612
01:31:12|1.08575
01:31:13|1.08583
01:31:14|1.08549
01:31:15|1.08546
01:31:17|1.08547
01:31:18|1.08528
01:31:19|1.08528
01:31:19|1.08528
01:31:21|1.08528
01:31:22|1.08525
01:31:23|1.08525
01:31:24|1.08547
01:31:25|1.08519
01:31:27|1.08511
01:31:27|1.08524
01:31:28|1.08524
01:31:29|1.0851
01:31:30|1.08507
01:31:31|1.08474
01:31:32|1.08557
01:31:33|1.08557
01:31:34|1.08546
01:31:35|1.08584
01:31:36|1.08584
01:31:37|1.08584
01:31:38|1.08584
01:31:39|1.08564
01:31:40|1.08567
01:31:41|1.08567
01:31:42|1.08579
01:31:43|1.08539
01:31:44|1.08539
01:31:45|1.08517
01:31:46|1.08513
01:31:47|1.08474
01:31:48|1.08474
01:31:49|1.08459
01:31:50|1.08475
01:31:51|1.08512
01:31:52|1.08512
01:31:53|1.08505
01:31:54|1.08553
01:31:55|1.08657
01:31:56|1.08797
01:31:57|1.08833
01:31:58|1.08802
01:31:59|1.08745
01:32:00|1.08745
01:32:01|1.08802
01:32:02|1.0883
01:32:04|1.0883
01:32:06|1.08913
01:32:07|1.0895
01:32:08|1.08964
01:32:10|1.08814
01:32:10|1.0888
01:32:11|1.0888
01:32:13|1.08804
01:32:14|1.0879
01:32:15|1.08719
01:32:16|1.0872
01:32:17|1.08716
01:32:18|1.08716
01:32:19|1.08716
01:32:20|1.08716
01:32:21|1.08701
01:32:22|1.08688
01:32:23|1.08688
01:32:24|1.08683
01:32:25|1.08704
01:32:26|1.08601
01:32:27|1.08717
01:32:28|1.0866
01:32:28|1.0866
01:32:30|1.08625
01:32:30|1.08494
01:32:32|1.08464
01:32:32|1.08466
01:32:34|1.08464
01:32:35|1.08464
01:32:36|1.08438
01:32:37|1.08464
01:32:38|1.08464
01:32:38|1.08464
01:32:40|1.08473
01:32:41|1.08502
01:32:42|1.08502
01:32:43|1.08502
01:32:44|1.08464
01:32:45|1.08467
01:32:46|1.08467
01:32:47|1.08487
01:32:48|1.08487
01:32:49|1.08487
01:32:50|1.08468
01:32:51|1.08468
01:32:52|1.08503
01:32:53|1.08419
01:32:54|1.08408
01:32:55|1.08353
01:32:56|1.08353
01:32:57|1.08325
01:32:58|1.08321
01:32:59|1.08295
01:33:00|1.08295
01:33:02|1.08423
01:33:02|1.08423
01:33:05|1.08352
01:33:06|1.08407
01:33:08|1.08356
01:33:08|1.08445
01:33:09|1.08464
01:33:10|1.0851
01:33:12|1.0851
01:33:13|1.0853
01:33:15|1.08501
01:33:15|1.08501
01:33:16|1.08501
01:33:17|1.08501
01:33:18|1.08501
01:33:19|1.08501
01:33:20|1.08544
01:33:22|1.08544
01:33:22|1.08544
01:33:23|1.08501
01:33:24|1.08547
01:33:25|1.0862
01:33:26|1.08655
01:33:28|1.08741
01:33:29|1.08781
01:33:29|1.08773
01:33:31|1.08723
01:33:32|1.08727
01:33:33|1.08727
01:33:33|1.08727
01:33:35|1.08681
01:33:36|1.08681
01:33:37|1.08671
01:33:38|1.08651
01:33:39|1.08716
01:33:40|1.08692
01:33:41|1.08692
01:33:42|1.08692
01:33:43|1.08692
01:33:44|1.08628
01:33:45|1.08667
01:33:46|1.08655
01:33:47|1.08655
01:33:48|1.08678
01:33:49|1.08672
01:33:50|1.08652
01:33:51|1.08652
01:33:52|1.09302
01:33:53|1.09379
01:33:54|1.0927
01:33:55|1.09268
01:33:56|1.09184
01:33:57|1.09193
01:33:58|1.09205
01:33:59|1.09205
01:34:00|1.09212
01:34:01|1.09212
01:34:02|1.092
01:34:03|1.09248
01:34:04|1.0933
01:34:06|1.0935
01:34:07|1.0935
01:34:08|1.09368
01:34:09|1.09449
01:34:11|1.09529
01:34:12|1.09565
01:34:13|1.09529
01:34:14|1.09767
01:34:15|1.09735
01:34:16|1.09595
01:34:17|1.09486
01:34:18|1.09602
01:34:19|1.09614
01:34:20|1.09541
01:34:22|1.09566
01:34:22|1.09536
01:34:23|1.09447
01:34:24|1.09456
01:34:25|1.09468
01:34:26|1.09376
01:34:27|1.09345
01:34:28|1.09334
01:34:29|1.09335
01:34:30|1.09335
01:34:31|1.0924
01:34:32|1.0926
01:34:33|1.0926
01:34:34|1.09289
01:34:35|1.09289
01:34:36|1.09289
01:34:37|1.09344
01:34:38|1.09345
01:34:39|1.09289
01:34:40|1.09246
01:34:41|1.09359
01:34:42|1.09246
01:34:43|1.09246
01:34:44|1.09277
01:34:45|1.09277
01:34:47|1.09218
01:34:48|1.09207
01:34:49|1.0909
01:34:50|1.0906
01:34:50|1.08979
01:34:52|1.08942
01:34:52|1.0894
01:34:54|1.08994
01:34:55|1.08994
01:34:56|1.08994
01:34:57|1.08838
01:34:58|1.09032
01:34:59|1.0902
01:35:00|1.0902
01:35:01|1.0902
01:35:02|1.08971
01:35:03|1.08957
01:35:04|1.08957
01:35:05|1.08977
01:35:07|1.09108
01:35:08|1.09176
01:35:09|1.09265
01:35:10|1.09196
01:35:11|1.09181
01:35:12|1.09155
01:35:13|1.09155
01:35:14|1.09155
01:35:14|1.09956
01:35:16|1.09884
01:35:17|1.09999
01:35:18|1.09935
01:35:19|1.09932
01:35:20|1.09998
01:35:21|1.10131
01:35:22|1.10192
01:35:23|1.10257
01:35:24|1.10236
01:35:25|1.10096
01:35:26|1.10141
01:35:27|1.10209
01:35:27|1.10248
01:35:29|1.1019
01:35:30|1.10074
01:35:31|1.10098
01:35:32|1.10046
01:35:33|1.1003
01:35:33|1.10038
01:35:35|1.10081
01:35:36|1.09958
01:35:37|1.09957
01:35:37|1.10041
01:35:39|1.10174
01:35:40|1.10118
01:35:41|1.10182
01:35:42|1.10067
01:35:43|1.10074
01:35:44|1.10353
01:35:45|1.10288
01:35:46|1.10238
01:35:47|1.10258
01:35:48|1.10313
01:35:48|1.10286
01:35:50|1.10022
01:35:51|1.10176
01:35:52|1.10176
01:35:53|1.10177
01:35:53|1.10177
01:35:54|1.10177
01:35:56|1.10115
01:35:57|1.10108
01:35:58|1.09994
01:35:59|1.09923
01:35:59|1.10007
01:36:01|1.09974
01:36:02|1.09928
01:36:03|1.09981
01:36:03|1.09955
01:36:05|1.09948
01:36:06|1.09853
01:36:07|1.09789
01:36:08|1.09723
01:36:08|1.09666
01:36:10|1.09694
01:36:11|1.09776
01:36:12|1.0981
01:36:14|1.09862
01:36:14|1.0993
01:36:15|1.09905
01:36:16|1.09905
01:36:17|1.09908
01:36:18|1.09937
01:36:19|1.09989
01:36:20|1.09979
01:36:21|1.09974
01:36:22|1.09974
01:36:23|1.09974
01:36:24|1.09989
01:36:25|1.09953
01:36:26|1.09876
01:36:27|1.09956
01:36:31|1.1
01:36:32|1.10042
01:36:33|1.09902
01:36:34|1.09901
01:36:35|1.09951
01:36:36|1.09885
01:36:37|1.09872
01:36:38|1.09885
01:36:39|1.09862
01:36:40|1.09863
01:36:41|1.09761
01:36:42|1.09837
01:36:43|1.09837
01:36:44|1.09859
01:36:46|1.09885
01:36:46|1.09885
01:36:47|1.09885
01:36:48|1.09868
01:36:49|1.09824
01:36:50|1.09824
01:36:51|1.09799
01:36:52|1.09875
01:36:53|1.09875
01:36:54|1.09799
01:36:55|1.09799
01:36:56|1.09799
01:36:57|1.09893
01:36:58|1.09861
01:36:59|1.09932
01:37:00|1.09864
01:37:01|1.09864
01:37:02|1.09791
01:37:03|1.09864
01:37:04|1.09856
01:37:05|1.09909
01:37:06|1.09818
01:37:08|1.09823
01:37:10|1.09746
01:37:11|1.09724
01:37:12|1.09725
01:37:13|1.09666
01:37:14|1.09671
01:37:15|1.09671
01:37:16|1.09672
01:37:17|1.09672
01:37:18|1.09672
01:37:20|1.09641
01:37:21|1.09709
01:37:22|1.09748
01:37:23|1.09847
01:37:24|1.09789
01:37:25|1.1
01:37:26|1.1
01:37:27|1.10081
01:37:28|1.10139
01:37:29|1.10139
01:37:30|1.10147
01:37:31|1.10172
01:37:32|1.1027
01:37:33|1.10189
01:37:34|1.10239
01:37:35|1.10065
01:37:37|1.1
01:37:37|1.10383
01:37:38|1.1053
01:37:39|1.10627
01:37:40|1.10544
01:37:42|1.1064
01:37:42|1.1066
01:37:43|1.10726
01:37:44|1.1078
01:37:45|1.10953
01:37:46|1.11016
01:37:47|1.1078
01:37:48|1.10799
01:37:49|1.10551
01:37:50|1.1043
01:37:51|1.10641
01:37:53|1.10535
01:37:53|1.10523
01:37:54|1.10589
01:37:55|1.10372
01:37:56|1.10755
01:37:57|1.10769
01:37:58|1.10745
01:37:59|1.10745
01:38:00|1.106
01:38:01|1.10752
01:38:02|1.10757
01:38:03|1.1074
01:38:04|1.1074
01:38:05|1.10794
01:38:06|1.1074
01:38:07|1.10793
01:38:09|1.10715
01:38:11|1.10682
01:38:11|1.1079
01:38:13|1.1086
01:38:15|1.1086
01:38:16|1.10776
01:38:16|1.1074
01:38:17|1.106
01:38:19|1.10564
01:38:20|1.10536
01:38:21|1.10495
01:38:22|1.10539
01:38:23|1.10596
01:38:23|1.10525
01:38:25|1.10503
01:38:26|1.10469
01:38:26|1.10522
01:38:29|1.10564
01:38:29|1.10555
01:38:30|1.10712
01:38:32|1.10681
01:38:33|1.1062
01:38:34|1.10558
01:38:35|1.10687
01:38:36|1.1069
01:38:37|1.1062
01:38:38|1.10697
01:38:39|1.10676
01:38:40|1.10597
01:38:41|1.10566
01:38:42|1.10617
01:38:43|1.10575
01:38:44|1.10501
01:38:45|1.10618
01:38:46|1.1062
01:38:47|1.10616
01:38:48|1.10551
01:38:49|1.10548
01:38:49|1.10701
01:38:51|1.10636
01:38:52|1.10624
01:38:53|1.10689
01:38:54|1.10592
01:38:55|1.10641
01:38:56|1.10599
01:38:57|1.10599
01:38:58|1.10888
01:38:59|1.10788
01:39:01|1.10763
01:39:02|1.10729
01:39:03|1.10788
01:39:04|1.10834
01:39:05|1.10845
01:39:05|1.10781
01:39:07|1.10825
01:39:08|1.10828
01:39:09|1.10743
01:39:11|1.10694
01:39:11|1.1077
01:39:12|1.10743
01:39:14|1.10719
01:39:15|1.10743
01:39:16|1.10689
01:39:17|1.10642
01:39:17|1.10681
01:39:20|1.10663
01:39:20|1.10644
01:39:21|1.10627
01:39:22|1.10565
01:39:23|1.10573
01:39:25|1.10564
01:39:25|1.1054
01:39:26|1.10567
01:39:28|1.1054
01:39:29|1.10601
01:39:30|1.10595
01:39:31|1.10568
01:39:32|1.10568
01:39:33|1.10568
01:39:34|1.10613
01:39:35|1.10988
01:39:36|1.10954
01:39:37|1.10944
01:39:38|1.10978
01:39:39|1.1097
01:39:40|1.10977
01:39:41|1.10988
01:39:42|1.10974
01:39:43|1.11035
01:39:44|1.11159
01:39:45|1.11409
01:39:46|1.11483
01:39:49|1.11684
01:39:50|1.11617
01:39:51|1.11621
01:39:52|1.11464
01:39:53|1.11441
01:39:54|1.11603
01:39:55|1.11355
01:39:56|1.11358
01:39:57|1.11848
01:39:59|1.11787
01:40:00|1.11831
01:40:00|1.11724
01:40:02|1.11787
01:40:02|1.11698
01:40:03|1.11824
01:40:05|1.11899
01:40:06|1.12027
01:40:07|1.12119
01:40:08|1.12103
01:40:09|1.12014
01:40:10|1.1209
01:40:12|1.12045
01:40:13|1.12189
01:40:14|1.12304
01:40:16|1.12356
01:40:16|1.12444
01:40:18|1.12337
01:40:19|1.12337
01:40:20|1.12399
01:40:22|1.12375
01:40:23|1.12309
01:40:23|1.12337
01:40:25|1.12435
01:40:25|1.12444
01:40:26|1.12388
01:40:28|1.12389
01:40:29|1.12375
01:40:29|1.123
01:40:31|1.12267
01:40:31|1.12165
01:40:33|1.121
01:40:33|1.12089
01:40:35|1.11973
01:40:35|1.12
01:40:36|1.11972
01:40:37|1.11906
01:40:38|1.1206
01:40:40|1.12165
01:40:41|1.12013
01:40:43|1.12008
01:40:44|1.11994
01:40:45|1.11972
01:40:45|1.11972
01:40:47|1.11999
01:40:47|1.11874
01:40:49|1.11997
01:40:49|1.11874
01:40:51|1.11994
01:40:52|1.11968
01:40:53|1.12131
01:40:54|1.11937
01:40:55|1.122
01:40:56|1.12043
01:40:57|1.1211
01:40:58|1.1211
01:40:59|1.12131
01:41:00|1.12076
01:41:01|1.11974
01:41:02|1.11992
01:41:03|1.11936
01:41:04|1.11972
01:41:05|1.11972
01:41:06|1.11972
01:41:07|1.11924
01:41:08|1.11956
01:41:09|1.11857
01:41:10|1.11972
01:41:11|1.12083
01:41:13|1.12064
01:41:14|1.12064
01:41:15|1.12042
01:41:16|1.1211
01:41:18|1.12232
01:41:19|1.12299
01:41:20|1.12257
01:41:20|1.12257
01:41:21|1.12197
01:41:23|1.12257
01:41:23|1.12258
01:41:25|1.1212
01:41:26|1.12086
01:41:27|1.1209
01:41:28|1.12054
01:41:29|1.12226
01:41:29|1.12237
01:41:31|1.1221
01:41:32|1.12217
01:41:32|1.12131
01:41:34|1.1208
01:41:34|1.12117
01:41:36|1.1207
01:41:37|1.1207
01:41:38|1.12008
01:41:40|1.12064
01:41:40|1.12
01:41:41|1.1197
01:41:42|1.1201
01:41:43|1.11942
01:41:44|1.11879
01:41:45|1.11829
01:41:46|1.11901
01:41:48|1.11964
01:41:48|1.11964
01:41:49|1.12189
01:41:50|1.12143
01:41:51|1.12141
01:41:52|1.12041
01:41:53|1.12029
01:41:54|1.12041
01:41:55|1.12057
01:41:56|1.12057
01:41:57|1.12057
01:41:58|1.1198
01:41:59|1.12
01:42:00|1.12
01:42:01|1.12
01:42:02|1.12
01:42:04|1.11994
01:42:04|1.11968
01:42:05|1.12
01:42:06|1.12027
01:42:07|1.12
01:42:09|1.11998
01:42:10|1.11999
01:42:11|1.12
01:42:11|1.12018
01:42:14|1.1196
01:42:15|1.11907
01:42:17|1.11882
01:42:18|1.11996
01:42:20|1.11939
01:42:20|1.11959
01:42:21|1.11983
01:42:22|1.11921
01:42:23|1.11982
01:42:24|1.11929
01:42:25|1.11929
01:42:26|1.1193
01:42:27|1.1193
01:42:28|1.1183
01:42:29|1.1183
01:42:31|1.1183
01:42:31|1.11866
01:42:32|1.11866
01:42:33|1.11866
01:42:34|1.11866
01:42:36|1.11866
01:42:36|1.11866
01:42:37|1.11874
01:42:38|1.11878
01:42:39|1.11929
01:42:40|1.11953
01:42:41|1.11922
01:42:43|1.11853
01:42:44|1.1187
01:42:45|1.1174
01:42:46|1.11843
01:42:47|1.11835
01:42:47|1.11765
01:42:49|1.11774
01:42:50|1.1174
01:42:51|1.11793
01:42:52|1.11725
01:42:53|1.11711
01:42:54|1.11746
01:42:55|1.11722
01:42:57|1.11644
01:42:57|1.11628
01:42:58|1.11628
01:43:00|1.11572
01:43:01|1.11616
01:43:01|1.11607
01:43:03|1.11699
01:43:03|1.11736
01:43:04|1.1169
01:43:05|1.11767
01:43:07|1.11661
01:43:07|1.11544
01:43:09|1.11544
01:43:09|1.11597
01:43:10|1.11598
01:43:12|1.11597
01:43:12|1.11597
01:43:14|1.11608
01:43:16|1.11597
01:43:17|1.11834
01:43:19|1.11569
01:43:20|1.11572
01:43:20|1.11668
01:43:22|1.11644
01:43:23|1.11571
01:43:24|1.11525
01:43:26|1.11482
01:43:26|1.11457
01:43:27|1.11537
01:43:28|1.11526
01:43:29|1.11459
01:43:30|1.11573
01:43:31|1.11709
01:43:33|1.11801
01:43:34|1.1178
01:43:35|1.11751
01:43:36|1.11817
01:43:37|1.11751
01:43:38|1.11683
01:43:39|1.11745
01:43:39|1.11697
01:43:41|1.11692
01:43:42|1.11759
01:43:43|1.11746
01:43:44|1.11774
01:43:45|1.11774
01:43:46|1.11866
01:43:47|1.11951
01:43:48|1.11945
01:43:49|1.11965
01:43:50|1.11904
01:43:51|1.11904
01:43:52|1.11905
01:43:53|1.11775
01:43:54|1.11737
01:43:55|1.11556
01:43:56|1.11599
01:43:57|1.11599
01:43:58|1.11554
01:43:59|1.115
01:43:59|1.11563
01:44:01|1.11577
01:44:01|1.11748
01:44:03|1.11746
01:44:04|1.11696
01:44:05|1.11781
01:44:06|1.11722
01:44:07|1.11736
01:44:07|1.11816
01:44:09|1.11908
01:44:10|1.11874
01:44:11|1.11832
01:44:12|1.1195
01:44:13|1.11919
01:44:13|1.11811
01:44:16|1.11878
01:44:16|1.1186
01:44:18|1.1178
01:44:19|1.1178
01:44:20|1.11746
01:44:21|1.11826
01:44:22|1.11801
01:44:23|1.11868
01:44:24|1.11925
01:44:25|1.11998
01:44:27|1.11883
01:44:27|1.11887
01:44:28|1.11887
01:44:30|1.11887
01:44:31|1.11796
01:44:32|1.11792
01:44:33|1.1191
01:44:34|1.11957
01:44:35|1.11895
01:44:36|1.11912
01:44:37|1.11909
01:44:37|1.11909
01:44:39|1.11909
01:44:41|1.11939
01:44:41|1.11972
01:44:42|1.11978
01:44:43|1.11991
01:44:44|1.11991
01:44:45|1.12004
01:44:46|1.11887
01:44:47|1.11932
01:44:48|1.11861
01:44:50|1.11891
01:44:50|1.11992
01:44:51|1.11992
01:44:53|1.11948
01:44:54|1.12013
01:44:55|1.12059
01:44:56|1.12044
01:44:57|1.12044
01:44:57|1.12044
01:44:59|1.12027
01:45:00|1.12027
01:45:00|1.11965
01:45:01|1.11979
01:45:02|1.12068
01:45:03|1.12177
01:45:05|1.1215
01:45:06|1.12215
01:45:07|1.12354
01:45:08|1.12389
01:45:09|1.12575
01:45:09|1.12591
01:45:11|1.12871
01:45:11|1.12995
01:45:12|1.129
01:45:13|1.12664
01:45:14|1.12669
01:45:15|1.12583
01:45:17|1.12631
01:45:18|1.12654
01:45:19|1.12277
01:45:20|1.12241
01:45:21|1.12177
01:45:23|1.12042
01:45:23|1.11957
01:45:24|1.11966
01:45:25|1.11852
01:45:26|1.11912
01:45:27|1.11888
01:45:28|1.11846
01:45:29|1.1182
01:45:31|1.11796
01:45:32|1.11828
01:45:33|1.11828
01:45:34|1.11828
01:45:34|1.119
01:45:35|1.11922
01:45:37|1.11923
01:45:38|1.11909
01:45:40|1.12263
01:45:40|1.12065
01:45:41|1.12138
01:45:42|1.12148
01:45:43|1.12078
01:45:44|1.12141
01:45:45|1.12065
01:45:46|1.12094
01:45:47|1.11995
01:45:48|1.11983
01:45:49|1.11985
01:45:50|1.1203
01:45:51|1.12005
01:45:52|1.11992
01:45:53|1.11928
01:45:54|1.11927
01:45:55|1.11906
01:45:56|1.11854
01:45:57|1.11894
01:45:58|1.11905
01:45:59|1.11791
01:46:00|1.11772
01:46:01|1.11837
01:46:03|1.1164
01:46:04|1.1164
01:46:05|1.11506
01:46:06|1.115
01:46:07|1.11429
01:46:08|1.11416
01:46:08|1.11433
01:46:10|1.11506
01:46:10|1.11441
01:46:12|1.11363
01:46:13|1.11336
01:46:14|1.11423
01:46:15|1.11475
01:46:15|1.11317
01:46:18|1.11183
01:46:19|1.11405
01:46:20|1.11414
01:46:22|1.1137
01:46:22|1.12006
01:46:23|1.11885
01:46:24|1.11883
01:46:25|1.12075
01:46:26|1.11931
01:46:28|1.11907
01:46:29|1.11854
01:46:30|1.11971
01:46:31|1.11946
01:46:32|1.11864
01:46:33|1.11822
01:46:34|1.11886
01:46:35|1.11851
01:46:36|1.1184
01:46:37|1.11773
01:46:38|1.11721
01:46:39|1.11721
01:46:40|1.1175
01:46:41|1.11749
01:46:42|1.11618
01:46:43|1.11618
01:46:44|1.11571
01:46:45|1.11393
01:46:46|1.11448
01:46:47|1.11496
01:46:48|1.11509
01:46:49|1.1149
01:46:51|1.11618
01:46:51|1.11652
01:46:53|1.11659
01:46:54|1.11707
01:46:54|1.11744
01:46:56|1.1166
01:46:58|1.1166
01:46:58|1.11769
01:47:00|1.11765
01:47:01|1.11772
01:47:02|1.11772
01:47:03|1.11772
01:47:04|1.11834
01:47:04|1.11732
01:47:06|1.11594
01:47:07|1.11613
01:47:08|1.119
01:47:09|1.11867
01:47:10|1.11867
01:47:11|1.11759
01:47:11|1.1181
01:47:13|1.11858
01:47:14|1.11865
01:47:15|1.11812
01:47:15|1.11861
01:47:17|1.11861
01:47:19|1.11723
01:47:20|1.11723
01:47:21|1.11749
01:47:23|1.11525
01:47:24|1.11553
01:47:25|1.11601
01:47:27|1.11528
01:47:27|1.11603
01:47:28|1.11603
01:47:29|1.11602
01:47:30|1.11602
01:47:31|1.11648
01:47:32|1.11671
01:47:33|1.11671
01:47:35|1.1167
01:47:36|1.1167
01:47:36|1.1167
01:47:39|1.11748
01:47:39|1.11772
01:47:40|1.11867
01:47:41|1.11909
01:47:42|1.11909
01:47:43|1.11889
01:47:44|1.1194
01:47:45|1.11857
01:47:47|1.11896
01:47:47|1.11896
01:47:49|1.11907
01:47:50|1.11918
01:47:51|1.11918
01:47:52|1.11918
01:47:53|1.11878
01:47:54|1.11878
01:47:55|1.11896
01:47:56|1.1186
01:47:57|1.11714
01:47:58|1.1186
01:47:59|1.1189
01:48:00|1.11859
01:48:01|1.118
01:48:03|1.11837
01:48:04|1.118
01:48:05|1.118
01:48:06|1.1179
01:48:07|1.11791
01:48:08|1.11791
01:48:09|1.11876
01:48:11|1.11825
01:48:11|1.11821
01:48:13|1.11791
01:48:14|1.11714
01:48:15|1.11744
01:48:16|1.11682
01:48:17|1.11749
01:48:18|1.11749
01:48:19|1.11754
01:48:20|1.11754
01:48:21|1.11752
01:48:22|1.11731
01:48:23|1.11731
01:48:25|1.11815
01:48:25|1.11735
01:48:26|1.11797
01:48:27|1.11767
01:48:29|1.11797
01:48:30|1.11797
01:48:30|1.11736
01:48:32|1.11805
01:48:33|1.11835
01:48:34|1.11827
01:48:35|1.11799
01:48:36|1.11815
01:48:37|1.11815
01:48:38|1.11802
01:48:39|1.11802
01:48:40|1.11819
01:48:41|1.11825
01:48:42|1.11825
01:48:43|1.11891
01:48:44|1.1192
01:48:45|1.11944
01:48:47|1.1191
01:48:47|1.1191
01:48:49|1.1185
01:48:49|1.11795
01:48:51|1.1185
01:48:52|1.11709
01:48:52|1.11709
01:48:54|1.11776
01:48:55|1.11761
01:48:55|1.1167
01:48:56|1.11709
01:48:58|1.11709
01:48:58|1.11588
01:48:59|1.11631
01:49:00|1.11631
01:49:02|1.11631
01:49:03|1.1159
01:49:04|1.1166
01:49:05|1.11602
01:49:06|1.11631
01:49:07|1.11631
01:49:08|1.11636
01:49:09|1.116
01:49:10|1.116
01:49:10|1.116
01:49:11|1.116
01:49:13|1.11636
01:49:14|1.11636
01:49:15|1.11692
01:49:16|1.11654
01:49:17|1.11654
01:49:18|1.11573
01:49:19|1.11563
01:49:21|1.11538
01:49:22|1.11529
01:49:24|1.11487
01:49:24|1.11501
01:49:25|1.11501
01:49:26|1.11426
01:49:27|1.114
01:49:28|1.11455
01:49:29|1.11401
01:49:30|1.114
01:49:31|1.11364
01:49:32|1.11445
01:49:33|1.1144
01:49:34|1.11435
01:49:36|1.11494
01:49:36|1.11564
01:49:38|1.116
01:49:38|1.11604
01:49:40|1.11565
01:49:40|1.11564
01:49:42|1.11552
01:49:43|1.11535
01:49:44|1.11515
01:49:45|1.11515
01:49:46|1.11571
01:49:47|1.11571
01:49:48|1.11602
01:49:49|1.11602
01:49:50|1.116
01:49:51|1.11511
01:49:52|1.11553
01:49:53|1.116
01:49:54|1.11604
01:49:55|1.11609
01:49:56|1.11732
01:49:57|1.11728
01:49:58|1.12038
01:50:00|1.12099
01:50:00|1.12099
01:50:02|1.11998
01:50:02|1.12037
01:50:04|1.12007
01:50:05|1.12037
01:50:06|1.12118
01:50:07|1.12036
01:50:08|1.12036
01:50:09|1.11931
01:50:10|1.11869
01:50:11|1.11964
01:50:12|1.11961
01:50:13|1.11987
01:50:14|1.11986
01:50:15|1.11957
01:50:16|1.11957
01:50:17|1.1193
01:50:18|1.1193
01:50:19|1.11865
01:50:20|1.11957
01:50:22|1.11996
01:50:23|1.11996
01:50:24|1.11996
01:50:25|1.12
01:50:26|1.12064
01:50:27|1.12092
01:50:29|1.1225
01:50:29|1.12229
01:50:30|1.12177
01:50:31|1.1217
01:50:33|1.12429
01:50:34|1.12354
01:50:35|1.12337
01:50:36|1.12469
01:50:37|1.12357
01:50:38|1.12451
01:50:38|1.12542
01:50:40|1.12521
01:50:41|1.12554
01:50:42|1.12675
01:50:43|1.1262
01:50:44|1.12558
01:50:45|1.12469
01:50:46|1.12398
01:50:47|1.12331
01:50:48|1.12401
01:50:49|1.12453
01:50:50|1.12393
01:50:51|1.12385
01:50:52|1.12397
01:50:53|1.12333
01:50:55|1.12334
01:50:55|1.12248
01:50:56|1.12479
01:50:57|1.1247
01:50:58|1.12387
01:50:59|1.12377
01:51:00|1.12311
01:51:01|1.1227
01:51:02|1.12259
01:51:03|1.1222
01:51:04|1.12337
01:51:06|1.12242
01:51:06|1.12238
01:51:08|1.12118
01:51:09|1.12071
01:51:10|1.12207
01:51:11|1.12207
01:51:12|1.12209
01:51:13|1.12266
01:51:13|1.12222
01:51:15|1.12165
01:51:15|1.12233
01:51:16|1.12202
01:51:18|1.12115
01:51:19|1.12266
01:51:20|1.12297
01:51:22|1.123
01:51:23|1.12195
01:51:24|1.12232
01:51:26|1.12303
01:51:27|1.12218
01:51:29|1.12301
01:51:29|1.12303
01:51:31|1.12265
01:51:32|1.12265
01:51:33|1.12367
01:51:34|1.12348
01:51:35|1.1236
01:51:36|1.1236
01:51:37|1.12303
01:51:38|1.12374
01:51:39|1.12482
01:51:40|1.12457
01:51:41|1.124
01:51:42|1.12449
01:51:43|1.12448
01:51:44|1.12438
01:51:46|1.12533
01:51:46|1.12698
01:51:47|1.12703
01:51:48|1.12888
01:51:49|1.13018
01:51:50|1.12984
01:51:51|1.12979
01:51:52|1.12925
01:51:53|1.12923
01:51:54|1.12981
01:51:56|1.12716
01:51:57|1.12703
01:51:58|1.12697
01:51:59|1.128
01:52:00|1.12881
01:52:00|1.12905
01:52:02|1.12924
01:52:03|1.131
01:52:03|1.13176
01:52:05|1.134
01:52:05|1.13406
01:52:07|1.13312
01:52:08|1.1338
01:52:09|1.13175
01:52:10|1.13103
01:52:11|1.13135
01:52:12|1.13163
01:52:13|1.13377
01:52:14|1.13464
01:52:15|1.13371
01:52:17|1.13432
01:52:17|1.13462
01:52:18|1.13336
01:52:20|1.13372
01:52:21|1.135
01:52:22|1.13516
01:52:24|1.13652
01:52:24|1.1366
01:52:25|1.13826
01:52:27|1.13852
01:52:28|1.13779
01:52:29|1.13733
01:52:30|1.13746
01:52:31|1.13609
01:52:32|1.13611
01:52:33|1.13502
01:52:34|1.13518
01:52:35|1.13485
01:52:36|1.13423
01:52:37|1.1332
01:52:38|1.13317
01:52:39|1.1337
01:52:40|1.1337
01:52:42|1.13339
01:52:43|1.133
01:52:44|1.13309
01:52:45|1.13308
01:52:46|1.13333
01:52:47|1.13218
01:52:48|1.13263
01:52:48|1.13286
01:52:49|1.1327
01:52:50|1.13367
01:52:51|1.13396
01:52:52|1.13285
01:52:54|1.13256
01:52:55|1.13208
01:52:56|1.13104
01:52:57|1.13167
01:52:58|1.13125
01:52:59|1.12941
01:53:00|1.12808
01:53:01|1.12838
01:53:02|1.12868
01:53:03|1.12807
01:53:04|1.12941
01:53:05|1.1294
01:53:06|1.12875
01:53:07|1.12767
01:53:08|1.12718
01:53:09|1.12654
01:53:10|1.12654
01:53:11|1.12767
01:53:12|1.12791
01:53:14|1.12846
01:53:14|1.12731
01:53:15|1.12683
01:53:16|1.12656
01:53:17|1.12648
01:53:18|1.12751
01:53:19|1.12751
01:53:20|1.12819
01:53:21|1.12831
01:53:23|1.12841
01:53:24|1.12767
01:53:26|1.12795
01:53:26|1.12808
01:53:27|1.12808
01:53:28|1.12874
01:53:29|1.12825
01:53:30|1.12768
01:53:31|1.12718
01:53:32|1.12712
01:53:33|1.12712
01:53:34|1.12701
01:53:35|1.12648
01:53:36|1.12752
01:53:37|1.12765
01:53:39|1.127
01:53:40|1.12656
01:53:40|1.12673
01:53:42|1.12673
01:53:43|1.12702
01:53:44|1.12702
01:53:45|1.12747
01:53:46|1.12791
01:53:47|1.12791
01:53:48|1.12791
01:53:49|1.12709
01:53:50|1.12709
01:53:51|1.12679
01:53:52|1.12761
01:53:53|1.12761
01:53:55|1.12863
01:53:56|1.1293
01:53:57|1.12967
01:53:57|1.12953
01:53:59|1.12908
01:54:00|1.12851
01:54:01|1.12876
01:54:01|1.12876
01:54:02|1.12793
01:54:03|1.12705
01:54:05|1.12692
01:54:06|1.12797
01:54:07|1.12651
01:54:08|1.12613
01:54:09|1.12534
01:54:10|1.12593
01:54:11|1.12518
01:54:12|1.12517
01:54:13|1.1252
01:54:14|1.12568
01:54:15|1.12539
01:54:16|1.12374
01:54:16|1.12288
01:54:18|1.12262
01:54:19|1.12351
01:54:20|1.12302
01:54:20|1.1234
01:54:22|1.1234
01:54:22|1.1236
01:54:24|1.1236
01:54:25|1.12376
01:54:26|1.12429
01:54:28|1.12399
01:54:29|1.12399
01:54:30|1.12451
01:54:31|1.124
01:54:32|1.12395
01:54:34|1.12396
01:54:35|1.12396
01:54:36|1.12404
01:54:37|1.12268
01:54:38|1.12338
01:54:39|1.12338
01:54:40|1.12338
01:54:41|1.1232
01:54:42|1.12338
01:54:43|1.12377
01:54:44|1.123
01:54:45|1.12433
01:54:47|1.12404
01:54:48|1.1245
01:54:49|1.123
01:54:49|1.12347
01:54:51|1.1245
01:54:51|1.1251
01:54:52|1.12457
01:54:53|1.12506
01:54:55|1.12428
01:54:55|1.12479
01:54:57|1.12449
01:54:58|1.12449
01:54:59|1.12449
01:54:59|1.12518
01:55:01|1.12515
01:55:02|1.1246
01:55:03|1.12404
01:55:03|1.12404
01:55:04|1.12378
01:55:06|1.12429
01:55:07|1.12375
01:55:08|1.12438
01:55:08|1.12463
01:55:10|1.12419
01:55:11|1.12469
01:55:12|1.12417
01:55:12|1.12334
01:55:13|1.12375
01:55:15|1.12406
01:55:16|1.1233
01:55:17|1.12346
01:55:18|1.12312
01:55:19|1.12346
01:55:21|1.12301
01:55:21|1.12301
01:55:22|1.12338
01:55:23|1.12431
01:55:25|1.12443
01:55:27|1.12411
01:55:27|1.12369
01:55:29|1.12342
01:55:30|1.12399
01:55:31|1.12305
01:55:32|1.12305
01:55:33|1.12305
01:55:34|1.12369
01:55:35|1.12391
01:55:36|1.12421
01:55:37|1.12421
01:55:38|1.12421
01:55:39|1.12506
01:55:40|1.12431
01:55:41|1.124
01:55:42|1.12338
01:55:43|1.12395
01:55:44|1.12395
01:55:46|1.12429
01:55:47|1.12429
01:55:48|1.12402
01:55:49|1.12402
01:55:49|1.12402
01:55:51|1.12401
01:55:52|1.1235
01:55:53|1.12446
01:55:54|1.12446
01:55:54|1.12375
01:55:56|1.12375
01:55:57|1.12387
01:55:58|1.12375
01:55:58|1.12375
01:56:00|1.12375
01:56:00|1.12481
01:56:06|1.12402
01:56:06|1.12432
01:56:07|1.1243
01:56:08|1.1243
01:56:09|1.12432
01:56:10|1.1233
01:56:11|1.123
01:56:12|1.123
01:56:13|1.12362
01:56:14|1.12386
01:56:15|1.12387
01:56:16|1.12445
01:56:17|1.12429
01:56:18|1.12429
01:56:19|1.12446
01:56:20|1.12479
01:56:21|1.12467
01:56:22|1.12466
01:56:23|1.12613
01:56:24|1.1269
01:56:26|1.12709
01:56:28|1.12588
01:56:28|1.12509
01:56:30|1.12478
01:56:31|1.12454
01:56:32|1.1243
01:56:33|1.12422
01:56:34|1.12422
01:56:35|1.12406
01:56:37|1.12317
01:56:38|1.12393
01:56:40|1.12393
01:56:40|1.12393
01:56:41|1.1238
01:56:42|1.1238
01:56:43|1.12372
01:56:44|1.12444
01:56:45|1.12441
01:56:46|1.12426
01:56:47|1.12426
01:56:48|1.12377
01:56:49|1.12377
01:56:50|1.12377
01:56:51|1.12377
01:56:52|1.12377
01:56:54|1.12478
01:56:55|1.12478
01:56:56|1.12496
01:56:57|1.12496
01:56:58|1.12478
01:56:59|1.12478
01:57:00|1.12478
01:57:02|1.12478
01:57:02|1.12478
01:57:03|1.12402
01:57:05|1.12448
01:57:05|1.12448
01:57:06|1.12448
01:57:07|1.1251
01:57:08|1.1251
01:57:10|1.1251
01:57:11|1.1251
01:57:12|1.12569
01:57:13|1.1255
01:57:14|1.126
01:57:15|1.126
01:57:16|1.1242
01:57:16|1.12497
01:57:18|1.12451
01:57:19|1.12573
01:57:20|1.1253
01:57:21|1.12487
01:57:22|1.12477
01:57:23|1.12415
01:57:24|1.12415
01:57:25|1.12407
01:57:26|1.12407
01:57:27|1.12377
01:57:29|1.124
01:57:30|1.124
01:57:31|1.12342
01:57:32|1.12351
01:57:33|1.12351
01:57:34|1.12369
01:57:35|1.12321
01:57:36|1.12282
01:57:37|1.12273
01:57:38|1.12258
01:57:38|1.12253
01:57:40|1.12268
01:57:41|1.122
01:57:42|1.122
01:57:43|1.12218
01:57:44|1.1239
01:57:45|1.1239
01:57:46|1.12255
01:57:47|1.12255
01:57:48|1.12299
01:57:49|1.12309
01:57:50|1.12278
01:57:52|1.12291
01:57:52|1.12291
01:57:54|1.12291
01:57:56|1.12291
01:57:56|1.12384
01:57:57|1.12466
01:57:58|1.1246
01:57:59|1.1246
01:58:00|1.12499
01:58:02|1.12593
01:58:02|1.12593
01:58:03|1.12555
01:58:05|1.12537
01:58:06|1.12536
01:58:07|1.12519
01:58:09|1.12477
01:58:09|1.12477
01:58:10|1.12506
01:58:12|1.12506
01:58:13|1.12515
01:58:13|1.12548
01:58:15|1.12639
01:58:16|1.12663
01:58:17|1.12627
01:58:18|1.12624
01:58:19|1.12688
01:58:20|1.12711
01:58:21|1.12663
01:58:22|1.12658
01:58:23|1.12658
01:58:24|1.12614
01:58:25|1.12603
01:58:26|1.126
01:58:27|1.12573
01:58:29|1.12472
01:58:30|1.1237
01:58:31|1.12339
01:58:32|1.12379
01:58:33|1.12386
01:58:35|1.12378
01:58:36|1.12343
01:58:37|1.12343
01:58:38|1.12291
01:58:39|1.12324
01:58:39|1.12386
01:58:41|1.12353
01:58:42|1.12422
01:58:43|1.12422
01:58:44|1.125
01:58:45|1.12508
01:58:46|1.12508
01:58:47|1.12508
01:58:48|1.12503
01:58:48|1.12542
01:58:50|1.12542
01:58:51|1.12542
01:58:52|1.12482
01:58:53|1.12519
01:58:54|1.12477
01:58:55|1.12477
01:58:56|1.12379
01:58:58|1.12435
01:58:59|1.12463
01:59:01|1.12498
01:59:01|1.12602
01:59:02|1.12583
01:59:04|1.12583
01:59:04|1.12568
01:59:05|1.12568
01:59:06|1.12567
01:59:07|1.12567
01:59:08|1.12511
01:59:10|1.12511
01:59:10|1.12511
01:59:11|1.12497
01:59:12|1.12401
01:59:13|1.12261
01:59:15|1.12344
01:59:16|1.12347
01:59:17|1.12281
01:59:17|1.12376
01:59:18|1.12342
01:59:20|1.1234
01:59:20|1.12245
01:59:21|1.12295
01:59:22|1.1232
01:59:23|1.12345
01:59:24|1.12345
01:59:26|1.12393
01:59:26|1.125
01:59:27|1.12632
01:59:29|1.12857
01:59:31|1.12727
01:59:32|1.1275
01:59:33|1.12858
01:59:34|1.12978
01:59:35|1.12993
01:59:37|1.12882
01:59:38|1.1296
01:59:38|1.12774
01:59:39|1.12872
01:59:40|1.12781
01:59:42|1.12999
01:59:43|1.12976
01:59:44|1.1291
01:59:46|1.12974
01:59:46|1.132
01:59:48|1.13103
01:59:49|1.13136
01:59:50|1.13264
01:59:51|1.133
01:59:51|1.13376
01:59:53|1.13229
01:59:54|1.13196
01:59:55|1.13306
01:59:56|1.13174
01:59:57|1.13107
01:59:59|1.13038
01:59:59|1.13038
02:00:01|1.13001
02:00:02|1.13133
02:00:03|1.12922
02:00:04|1.12995
02:00:05|1.13122
02:00:05|1.13082
02:00:06|1.13099
02:00:08|1.13227
02:00:08|1.1322
02:00:09|1.13183
02:00:10|1.13301
02:00:11|1.13262
02:00:12|1.13341
02:00:14|1.13456
02:00:14|1.13451
02:00:15|1.13532
02:00:17|1.1348
02:00:18|1.13561
02:00:18|1.13431
02:00:19|1.13462
02:00:21|1.13555
02:00:21|1.13553
02:00:23|1.13511
02:00:23|1.1351
02:00:24|1.13424
02:00:25|1.13325
02:00:27|1.13353
02:00:27|1.13245
02:00:28|1.13188
02:00:30|1.13358
02:00:32|1.13286
02:00:33|1.13263
02:00:35|1.13168
02:00:36|1.13245
02:00:38|1.13145
02:00:39|1.13097
02:00:40|1.13071
02:00:41|1.12987
02:00:42|1.12907
02:00:42|1.12927
02:00:43|1.12927
02:00:44|1.12927
02:00:46|1.12927
02:00:47|1.12999
02:00:48|1.13
02:00:49|1.12868
02:00:50|1.12865
02:00:51|1.12794
02:00:52|1.12822
02:00:53|1.12764
02:00:54|1.12747
02:00:55|1.12852
02:00:56|1.12712
02:00:57|1.12706
02:00:58|1.12706
02:00:59|1.12653
02:01:00|1.12706
02:01:02|1.12706
02:01:02|1.12585
02:01:03|1.12551
02:01:05|1.12482
02:01:06|1.12401
02:01:06|1.125
02:01:07|1.12615
02:01:09|1.12706
02:01:09|1.12706
02:01:10|1.12706
02:01:12|1.1254
02:01:13|1.12509
02:01:14|1.1251
02:01:14|1.12574
02:01:16|1.12687
02:01:17|1.12692
02:01:18|1.12665
02:01:19|1.12706
02:01:20|1.12736
02:01:21|1.12732
02:01:22|1.12732
02:01:23|1.1261
02:01:24|1.12631
02:01:25|1.12631
02:01:26|1.12666
02:01:27|1.12666
02:01:28|1.12712
02:01:29|1.12669
02:01:30|1.12666
02:01:31|1.12624
02:01:33|1.12736
02:01:33|1.12658
02:01:35|1.12728
02:01:36|1.12787
02:01:37|1.12785
02:01:37|1.12682
02:01:38|1.12813
02:01:40|1.12739
02:01:41|1.12745
02:01:42|1.12684
02:01:43|1.12788
02:01:44|1.12739
02:01:45|1.12716
02:01:46|1.12686
02:01:47|1.12684
02:01:48|1.1264
02:01:49|1.12595
02:01:51|1.12613
02:01:51|1.12553
02:01:52|1.12547
02:01:53|1.12547
02:01:54|1.12564
02:01:56|1.12564
02:01:56|1.126
02:01:57|1.12663
02:01:58|1.128
02:01:59|1.12935
02:02:01|1.12858
02:02:01|1.12799
02:02:03|1.12769
02:02:03|1.12612
02:02:05|1.12683
02:02:06|1.12683
02:02:07|1.12737
02:02:08|1.12733
02:02:09|1.12737
02:02:10|1.12669
02:02:11|1.12703
02:02:12|1.12733
02:02:13|1.12676
02:02:14|1.12698
02:02:14|1.1266
02:02:16|1.12564
02:02:17|1.12576
02:02:18|1.12639
02:02:19|1.12639
02:02:20|1.12517
02:02:21|1.12522
02:02:22|1.12609
02:02:23|1.12552
02:02:24|1.12477
02:02:25|1.12478
02:02:26|1.12423
02:02:27|1.12417
02:02:28|1.12443
02:02:28|1.12422
02:02:30|1.12423
02:02:31|1.12518
02:02:33|1.12449
02:02:33|1.1241
02:02:35|1.12447
02:02:36|1.12447
02:02:37|1.12447
02:02:38|1.12455
02:02:39|1.12412
02:02:40|1.12412
02:02:42|1.12412
02:02:42|1.12499
02:02:43|1.12412
02:02:45|1.12422
02:02:46|1.12466
02:02:48|1.12437
02:02:48|1.12437
02:02:49|1.12466
02:02:50|1.12466
02:02:51|1.12423
02:02:52|1.12423
02:02:53|1.12529
02:02:54|1.12639
02:02:55|1.12619
02:02:56|1.12601
02:02:57|1.12529
02:02:58|1.12528
02:03:00|1.12525
02:03:00|1.12525
02:03:01|1.12525
02:03:02|1.12482
02:03:03|1.12514
02:03:04|1.12514
02:03:05|1.12526
02:03:06|1.12608
02:03:07|1.1259
02:03:08|1.127
02:03:09|1.12632
02:03:10|1.1264
02:03:11|1.12632
02:03:12|1.12632
02:03:13|1.1265
02:03:14|1.12699
02:03:16|1.1285
02:03:16|1.12867
02:03:17|1.1277
02:03:18|1.12836
02:03:19|1.12836
02:03:20|1.12885
02:03:21|1.12905
02:03:22|1.12908
02:03:23|1.12943
02:03:24|1.12943
02:03:25|1.13073
02:03:26|1.13018
02:03:27|1.13019
02:03:28|1.12995
02:03:29|1.12995
02:03:30|1.13092
02:03:31|1.13107
02:03:33|1.13409
02:03:34|1.13552
02:03:36|1.13617
02:03:38|1.13676
02:03:38|1.13766
02:03:39|1.13735
02:03:40|1.13744
02:03:41|1.13588
02:03:42|1.13848
02:03:43|1.1391
02:03:44|1.1397
02:03:45|1.13993
02:03:46|1.13834
02:03:48|1.1374
02:03:48|1.13762
02:03:49|1.13813
02:03:50|1.13739
02:03:51|1.13642
02:03:52|1.13599
02:03:53|1.13531
02:03:54|1.13442
02:03:55|1.13621
02:03:56|1.13604
02:03:57|1.13707
02:03:58|1.13735
02:03:59|1.13581
02:04:00|1.13485
02:04:01|1.13741
02:04:02|1.13841
02:04:03|1.14017
02:04:04|1.14094
02:04:05|1.13984
02:04:06|1.13922
02:04:07|1.13887
02:04:08|1.1388
02:04:09|1.1375
02:04:10|1.13704
02:04:11|1.13548
02:04:12|1.13594
02:04:13|1.13447
02:04:14|1.13453
02:04:15|1.13599
02:04:16|1.13757
02:04:17|1.13919
02:04:18|1.1406
02:04:19|1.14103
02:04:20|1.1435
02:04:22|1.1447
02:04:22|1.14442
02:04:23|1.148
02:04:24|1.14653
02:04:25|1.14579
02:04:27|1.14487
02:04:28|1.14384
02:04:29|1.14431
02:04:30|1.14254
02:04:31|1.14207
02:04:32|1.14104
02:04:33|1.14028
02:04:35|1.13953
02:04:35|1.14041
02:04:36|1.14053
02:04:38|1.14125
02:04:39|1.14207
02:04:40|1.14135
02:04:42|1.14238
02:04:43|1.14282
02:04:43|1.14204
02:04:45|1.14315
02:04:46|1.14464
02:04:48|1.145
02:04:49|1.145
02:04:50|1.14331
02:04:51|1.14382
02:04:52|1.15
02:04:53|1.14758
02:04:54|1.1472
02:04:55|1.14642
02:04:56|1.14742
02:04:58|1.14776
02:04:59|1.14911
02:05:00|1.14897
02:05:01|1.15
02:05:02|1.14987
02:05:02|1.15
02:05:04|1.15
02:05:05|1.14966
02:05:06|1.14976
02:05:07|1.14882
02:05:08|1.14597
02:05:09|1.14719
02:05:10|1.14917
02:05:11|1.15
02:05:12|1.14925
02:05:13|1.15046
02:05:14|1.15072
02:05:15|1.15086
02:05:16|1.15029
02:05:17|1.15089
02:05:18|1.14783
02:05:18|1.14781
02:05:20|1.14609
02:05:21|1.14502
02:05:22|1.14261
02:05:23|1.14287
02:05:24|1.14249
02:05:25|1.14229
02:05:26|1.14309
02:05:27|1.14136
02:05:28|1.13863
02:05:29|1.14043
02:05:30|1.14129
02:05:31|1.14278
02:05:32|1.14053
02:05:33|1.14068
02:05:34|1.13921
02:05:36|1.13841
02:05:37|1.14257
02:05:39|1.14333
02:05:40|1.14299
02:05:41|1.14237
02:05:41|1.14261
02:05:43|1.14273
02:05:43|1.14287
02:05:45|1.14384
02:05:46|1.14143
02:05:47|1.14212
02:05:48|1.14187
02:05:49|1.14198
02:05:50|1.14192
02:05:51|1.14118
02:05:52|1.1395
02:05:53|1.14329
02:05:54|1.14072
02:05:55|1.14126
02:05:56|1.14227
02:05:57|1.142
02:05:58|1.14464
02:05:59|1.14506
02:06:00|1.14399
02:06:01|1.14511
02:06:02|1.1465
02:06:03|1.14523
02:06:04|1.14643
02:06:05|1.14388
02:06:06|1.14853
02:06:07|1.14643
02:06:09|1.14904
02:06:09|1.1495
02:06:10|1.14905
02:06:12|1.14852
02:06:13|1.14894
02:06:13|1.14708
02:06:14|1.14691
02:06:16|1.14599
02:06:17|1.14638
02:06:17|1.14524
02:06:18|1.1441
02:06:20|1.14613
02:06:20|1.14214
02:06:22|1.14288
02:06:22|1.13996
02:06:24|1.14058
02:06:25|1.14107
02:06:26|1.14044
02:06:27|1.14044
02:06:28|1.14107
02:06:29|1.14057
02:06:30|1.13955
02:06:31|1.13937
02:06:32|1.14428
02:06:33|1.14222
02:06:34|1.14339
02:06:35|1.14258
02:06:37|1.1445
02:06:38|1.1436
02:06:39|1.14372
02:06:40|1.14261
02:06:41|1.14407
02:06:42|1.14206
02:06:43|1.14357
02:06:44|1.1439
02:06:45|1.1456
02:06:47|1.1435
02:06:47|1.14395
02:06:49|1.14538
02:06:49|1.14396
02:06:51|1.1445
02:06:52|1.14344
02:06:52|1.14298
02:06:54|1.14184
02:06:55|1.1433
02:06:55|1.14351
02:06:56|1.14429
02:06:58|1.14345
02:06:59|1.14246
02:07:00|1.14287
02:07:01|1.14445
02:07:02|1.143
02:07:03|1.14325
02:07:04|1.14177
02:07:05|1.14324
02:07:06|1.14304
02:07:07|1.14144
02:07:09|1.14381
02:07:09|1.14219
02:07:10|1.14336
02:07:11|1.14336
02:07:12|1.1438
02:07:13|1.14303
02:07:14|1.1445
02:07:15|1.14301
02:07:16|1.14144
02:07:17|1.14199
02:07:18|1.14351
02:07:19|1.14344
02:07:20|1.143
02:07:21|1.14351
02:07:22|1.14218
02:07:23|1.14218
02:07:24|1.14405
02:07:25|1.14395
02:07:26|1.14283
02:07:27|1.14186
02:07:28|1.14257
02:07:29|1.14141
02:07:30|1.14141
02:07:31|1.14047
02:07:32|1.13956
02:07:34|1.14
02:07:35|1.14069
02:07:36|1.13986
02:07:38|1.14024
02:07:39|1.14123
02:07:40|1.1396
02:07:42|1.1403
02:07:42|1.14117
02:07:43|1.1399
02:07:44|1.14122
02:07:45|1.14083
02:07:46|1.14003
02:07:47|1.1395
02:07:49|1.14014
02:07:50|1.14005
02:07:51|1.14042
02:07:51|1.13991
02:07:53|1.13977
02:07:55|1.1386
02:07:55|1.13867
02:07:56|1.138
02:07:57|1.13795
02:07:58|1.13849
02:07:59|1.13799
02:08:00|1.1395
02:08:01|1.13852
02:08:02|1.13799
02:08:03|1.13721
02:08:04|1.13939
02:08:05|1.13817
02:08:06|1.13806
02:08:07|1.13848
02:08:08|1.13993
02:08:10|1.13877
02:08:10|1.13824
02:08:11|1.13862
02:08:12|1.1381
02:08:13|1.13733
02:08:15|1.1382
02:08:15|1.13743
02:08:16|1.13731
02:08:17|1.13668
02:08:18|1.13582
02:08:20|1.13577
02:08:21|1.13577
02:08:22|1.13643
02:08:22|1.13582
02:08:24|1.13753
02:08:25|1.13698
02:08:26|1.13599
02:08:26|1.13599
02:08:27|1.13688
02:08:28|1.13731
02:08:30|1.13667
02:08:30|1.13667
02:08:32|1.13654
02:08:33|1.13619
02:08:33|1.13664
02:08:34|1.13686
02:08:35|1.136
02:08:37|1.13654
02:08:38|1.13592
02:08:40|1.13646
02:08:41|1.13625
02:08:42|1.13625
02:08:43|1.13667
02:08:44|1.13666
02:08:45|1.13607
02:08:46|1.13589
02:08:47|1.13607
02:08:48|1.13723
02:08:49|1.13723
02:08:50|1.13627
02:08:51|1.1368
02:08:52|1.1368
02:08:53|1.1368
02:08:55|1.136
02:08:56|1.13673
02:08:57|1.13614
02:08:58|1.13679
02:08:59|1.13728
02:09:00|1.13688
02:09:01|1.13753
02:09:02|1.13791
02:09:03|1.13674
02:09:03|1.13781
02:09:05|1.13794
02:09:05|1.13895
02:09:07|1.13945
02:09:08|1.13958
02:09:09|1.1396
02:09:10|1.14021
02:09:10|1.1403
02:09:12|1.13975
02:09:12|1.13946
02:09:13|1.13889
02:09:14|1.13975
02:09:16|1.13975
02:09:17|1.13906
02:09:17|1.13969
02:09:18|1.14017
02:09:20|1.13866
02:09:21|1.13948
02:09:22|1.13958
02:09:23|1.14
02:09:24|1.14069
02:09:25|1.14068
02:09:26|1.13955
02:09:31|1.13972
02:09:32|1.13903
02:09:33|1.13898
02:09:34|1.13938
02:09:35|1.13889
02:09:36|1.14
02:09:37|1.13979
02:09:38|1.1406
02:09:40|1.1426
02:09:41|1.1441
02:09:42|1.14462
02:09:43|1.14347
02:09:44|1.14306
02:09:45|1.14269
02:09:46|1.14138
02:09:47|1.14198
02:09:48|1.14054
02:09:50|1.13996
02:09:51|1.14038
02:09:51|1.13906
02:09:52|1.13919
02:09:54|1.14049
02:09:55|1.14142
02:09:56|1.1415
02:09:57|1.14206
02:09:58|1.14239
02:09:59|1.14259
02:10:00|1.14202
02:10:02|1.14245
02:10:03|1.1437
02:10:04|1.14289
02:10:05|1.14321
02:10:06|1.14245
02:10:08|1.14334
02:10:08|1.14278
02:10:09|1.14239
02:10:10|1.14162
02:10:11|1.14259
02:10:12|1.14162
02:10:13|1.14184
02:10:14|1.14169
02:10:15|1.14221
02:10:16|1.14127
02:10:17|1.14132
02:10:18|1.14189
02:10:19|1.14104
02:10:20|1.1402
02:10:21|1.13962
02:10:22|1.13973
02:10:23|1.13995
02:10:25|1.14039
02:10:25|1.14062
02:10:26|1.13985
02:10:27|1.13985
02:10:28|1.14024
02:10:29|1.13999
02:10:30|1.13966
02:10:31|1.13849
02:10:32|1.1387
02:10:33|1.13824
02:10:34|1.13856
02:10:35|1.13928
02:10:36|1.13859
02:10:37|1.138
02:10:38|1.13847
02:10:40|1.13722
02:10:42|1.13824
02:10:43|1.13959
02:10:44|1.13821
02:10:46|1.13845
02:10:47|1.13914
02:10:49|1.13919
02:10:50|1.13955
02:10:51|1.13989
02:10:52|1.13954
02:10:53|1.13967
02:10:54|1.14002
02:10:55|1.14038
02:10:55|1.14004
02:10:57|1.13972
02:10:57|1.1395
02:10:58|1.13964
02:11:00|1.14225
02:11:01|1.14038
02:11:02|1.14069
02:11:03|1.13996
02:11:04|1.14037
02:11:05|1.13984
02:11:06|1.13973
02:11:07|1.13951
02:11:08|1.14039
02:11:09|1.14087
02:11:10|1.14082
02:11:11|1.13984
02:11:12|1.14082
02:11:13|1.14082
02:11:14|1.1411
02:11:15|1.14082
02:11:16|1.14299
02:11:17|1.14385
02:11:18|1.1422
02:11:19|1.14452
02:11:20|1.14662
02:11:21|1.14799
02:11:22|1.14564
02:11:23|1.14592
02:11:24|1.14575
02:11:25|1.14487
02:11:26|1.14511
02:11:27|1.14674
02:11:28|1.1475
02:11:29|1.14663
02:11:30|1.1477
02:11:31|1.14809
02:11:32|1.14723
02:11:33|1.14619
02:11:34|1.14635
02:11:35|1.1464
02:11:36|1.14589
02:11:37|1.14621
02:11:38|1.1467
02:11:39|1.14589
02:11:40|1.14543
02:11:42|1.14593
02:11:43|1.14639
02:11:44|1.14635
02:11:45|1.14619
02:11:47|1.14627
02:11:48|1.14452
02:11:48|1.14447
02:11:50|1.14306
02:11:51|1.14362
02:11:51|1.14337
02:11:53|1.14364
02:11:54|1.14378
02:11:55|1.14386
02:11:56|1.14244
02:11:57|1.14184
02:11:58|1.14155
02:11:59|1.14124
02:12:00|1.14099
02:12:01|1.14168
02:12:02|1.14168
02:12:03|1.14078
02:12:04|1.14199
02:12:05|1.14069
02:12:06|1.1392
02:12:07|1.14017
02:12:08|1.13912
02:12:09|1.13876
02:12:10|1.13877
02:12:11|1.1393
02:12:12|1.14046
02:12:14|1.13987
02:12:14|1.13988
02:12:15|1.14066
02:12:16|1.14182
02:12:17|1.14119
02:12:18|1.14117
02:12:19|1.14116
02:12:20|1.14099
02:12:21|1.14118
02:12:22|1.14077
02:12:23|1.14076
02:12:24|1.14047
02:12:25|1.14065
02:12:26|1.14076
02:12:27|1.1405
02:12:28|1.13912
02:12:29|1.13912
02:12:30|1.13912
02:12:31|1.13971
02:12:32|1.14029
02:12:33|1.14002
02:12:35|1.1412
02:12:35|1.14052
02:12:36|1.14037
02:12:37|1.13981
02:12:38|1.14012
02:12:40|1.14
02:12:40|1.14028
02:12:42|1.14049
02:12:44|1.13997
02:12:45|1.13916
02:12:46|1.14012
02:12:48|1.13904
02:12:49|1.13904
02:12:50|1.13999
02:12:51|1.14009
02:12:52|1.13961
02:12:53|1.13992
02:12:54|1.14029
02:12:55|1.141
02:12:56|1.1404
02:12:57|1.14038
02:12:58|1.14038
02:12:59|1.14055
02:13:00|1.14055
02:13:01|1.14053
02:13:02|1.14055
02:13:03|1.14055
02:13:04|1.14024
02:13:05|1.141
02:13:06|1.141
02:13:07|1.14011
02:13:09|1.1396
02:13:09|1.14009
02:13:11|1.1394
02:13:12|1.1394
02:13:13|1.13986
02:13:14|1.13995
02:13:15|1.14012
02:13:16|1.14008
02:13:17|1.14008
02:13:18|1.14017
02:13:19|1.14088
02:13:19|1.14088
02:13:21|1.14105
02:13:22|1.14105
02:13:23|1.14113
02:13:24|1.14113
02:13:25|1.14115
02:13:26|1.14113
02:13:27|1.1407
02:13:28|1.1407
02:13:29|1.1407
02:13:30|1.14098
02:13:30|1.14097
02:13:32|1.14097
02:13:33|1.14103
02:13:34|1.1407
02:13:35|1.14008
02:13:36|1.14031
02:13:36|1.14031
02:13:37|1.14045
02:13:39|1.14078
02:13:40|1.14029
02:13:40|1.14009
02:13:42|1.1414
02:13:42|1.14138
02:13:44|1.14138
02:13:45|1.14183
02:13:45|1.14199
02:13:47|1.14211
02:13:49|1.14268
02:13:50|1.1431
02:13:50|1.14193
02:13:51|1.14213
02:13:52|1.14
02:13:53|1.1419
02:13:54|1.14135
02:13:55|1.14121
02:13:56|1.14121
02:13:57|1.14135
02:13:58|1.14252
02:13:59|1.14282
02:14:01|1.14394
02:14:02|1.14377
02:14:03|1.14317
02:14:04|1.14308
02:14:05|1.14282
02:14:06|1.14298
02:14:07|1.1435
02:14:08|1.14331
02:14:09|1.14303
02:14:11|1.142
02:14:11|1.142
02:14:13|1.14146
02:14:14|1.1412
02:14:14|1.14112
02:14:16|1.14112
02:14:17|1.14066
02:14:17|1.14025
02:14:18|1.13965
02:14:19|1.1407
02:14:21|1.14065
02:14:22|1.14051
02:14:22|1.14048
02:14:24|1.1407
02:14:24|1.14072
02:14:26|1.14072
02:14:27|1.14075
02:14:28|1.14075
02:14:29|1.14042
02:14:30|1.14042
02:14:31|1.14047
02:14:32|1.14045
02:14:33|1.14199
02:14:33|1.14108
02:14:35|1.14073
02:14:36|1.14031
02:14:37|1.14044
02:14:38|1.14066
02:14:40|1.1396
02:14:41|1.1396
02:14:42|1.14033
02:14:43|1.14073
02:14:45|1.14041
02:14:47|1.14011
02:14:47|1.14033
02:14:49|1.14093
02:14:50|1.14093
02:14:52|1.14037
02:14:53|1.1405
02:14:54|1.14033
02:14:55|1.14093
02:14:56|1.14093
02:14:57|1.14043
02:14:58|1.13999
02:14:59|1.13999
02:15:00|1.14032
02:15:01|1.14124
02:15:02|1.14164
02:15:03|1.14208
02:15:04|1.14199
02:15:05|1.14191
02:15:06|1.14233
02:15:07|1.1424
02:15:08|1.14223
02:15:09|1.14173
02:15:10|1.14069
02:15:11|1.1408
02:15:13|1.14005
02:15:14|1.1403
02:15:15|1.14219
02:15:15|1.14115
02:15:17|1.14116
02:15:18|1.13999
02:15:19|1.14064
02:15:20|1.14064
02:15:20|1.13973
02:15:21|1.13991
02:15:23|1.13941
02:15:24|1.13982
02:15:25|1.13987
02:15:26|1.14005
02:15:27|1.14
02:15:28|1.13941
02:15:29|1.13941
02:15:30|1.14066
02:15:31|1.1415
02:15:32|1.139
02:15:33|1.14051
02:15:34|1.14113
02:15:36|1.13991
02:15:36|1.14056
02:15:37|1.13969
02:15:38|1.14084
02:15:39|1.14023
02:15:41|1.14128
02:15:41|1.14
02:15:42|1.14085
02:15:43|1.14199
02:15:44|1.14199
02:15:46|1.141
02:15:48|1.14082
02:15:48|1.14082
02:15:49|1.14135
02:15:50|1.14218
02:15:51|1.14216
02:15:52|1.14183
02:15:53|1.14124
02:15:54|1.14071
02:15:55|1.14106
02:15:56|1.14106
02:15:57|1.14106
02:15:59|1.14112
02:15:59|1.1403
02:16:01|1.14059
02:16:01|1.14154
02:16:03|1.14126
02:16:04|1.14
02:16:05|1.14111
02:16:05|1.14
02:16:06|1.14
02:16:08|1.14075
02:16:09|1.14129
02:16:10|1.14057
02:16:11|1.14096
02:16:12|1.14088
02:16:13|1.14088
02:16:14|1.14088
02:16:15|1.14089
02:16:15|1.14089
02:16:17|1.13981
02:16:18|1.13979
02:16:19|1.13966
02:16:20|1.13954
02:16:21|1.13983
02:16:21|1.13996
02:16:23|1.13951
02:16:24|1.14061
02:16:25|1.14087
02:16:25|1.14139
02:16:27|1.14205
02:16:27|1.14197
02:16:29|1.14164
02:16:30|1.14066
02:16:31|1.14192
02:16:31|1.14192
02:16:33|1.14089
02:16:33|1.14123
02:16:35|1.14036
02:16:36|1.14036
02:16:37|1.14036
02:16:38|1.14285
02:16:39|1.14307
02:16:40|1.14392
02:16:41|1.14364
02:16:41|1.14292
02:16:43|1.14292
02:16:44|1.14317
02:16:44|1.14277
02:16:47|1.14322
02:16:48|1.1431
02:16:49|1.1426
02:16:50|1.142
02:16:52|1.14119
02:16:54|1.14174
02:16:55|1.14078
02:16:56|1.14129
02:16:57|1.14129
02:16:58|1.14059
02:16:59|1.13935
02:17:00|1.141
02:17:01|1.14133
02:17:02|1.14064
02:17:03|1.14151
02:17:04|1.14143
02:17:05|1.1414
02:17:06|1.1414
02:17:07|1.1414
02:17:08|1.14093
02:17:10|1.14115
02:17:10|1.14115
02:17:11|1.1416
02:17:12|1.14131
02:17:13|1.14097
02:17:14|1.14097
02:17:15|1.14097
02:17:17|1.14093
02:17:18|1.14099
02:17:19|1.14174
02:17:20|1.14174
02:17:21|1.14035
02:17:21|1.14061
02:17:23|1.14019
02:17:24|1.14018
02:17:25|1.14001
02:17:26|1.14001
02:17:27|1.13934
02:17:28|1.14007
02:17:29|1.14024
02:17:30|1.14014
02:17:31|1.14011
02:17:32|1.14033
02:17:33|1.14033
02:17:34|1.14033
02:17:35|1.13951
02:17:36|1.13911
02:17:37|1.1396
02:17:38|1.14018
02:17:38|1.14022
02:17:40|1.14023
02:17:41|1.13956
02:17:42|1.13956
02:17:42|1.14032
02:17:44|1.14032
02:17:44|1.14046
02:17:46|1.14031
02:17:48|1.14019
02:17:49|1.13976
02:17:51|1.14059
02:17:51|1.14064
02:17:52|1.14064
02:17:53|1.13994
02:17:55|1.13994
02:17:56|1.13961
02:17:58|1.13961
02:17:58|1.1395
02:18:00|1.13961
02:18:01|1.13961
02:18:02|1.13965
02:18:03|1.13965
02:18:04|1.14013
02:18:05|1.14064
02:18:07|1.13991
02:18:07|1.13991
02:18:08|1.14
02:18:09|1.13954
02:18:10|1.1394
02:18:11|1.13941
02:18:12|1.13941
02:18:13|1.13903
02:18:14|1.13801
02:18:15|1.13811
02:18:16|1.13734
02:18:17|1.13668
02:18:18|1.13695
02:18:19|1.13663
02:18:20|1.1351
02:18:22|1.13539
02:18:22|1.13518
02:18:23|1.1353
02:18:24|1.13556
02:18:25|1.13511
02:18:26|1.13501
02:18:27|1.13313
02:18:28|1.13339
02:18:29|1.13441
02:18:30|1.13409
02:18:31|1.13445
02:18:32|1.13446
02:18:33|1.13527
02:18:34|1.13444
02:18:35|1.1345
02:18:36|1.1345
02:18:37|1.13426
02:18:39|1.13333
02:18:39|1.13262
02:18:40|1.13148
02:18:42|1.13001
02:18:43|1.13066
02:18:43|1.13041
02:18:45|1.13205
02:18:46|1.1316
02:18:47|1.13266
02:18:49|1.1316
02:18:50|1.13119
02:18:52|1.13119
02:18:53|1.1312
02:18:54|1.13119
02:18:55|1.13089
02:18:56|1.13142
02:18:57|1.13182
02:18:58|1.13182
02:18:59|1.13129
02:19:00|1.13139
02:19:02|1.13218
02:19:02|1.13287
02:19:03|1.1333
02:19:04|1.13314
02:19:05|1.133
02:19:07|1.1334
02:19:08|1.13389
02:19:10|1.13398
02:19:10|1.13361
02:19:12|1.13443
02:19:12|1.13362
02:19:13|1.13336
02:19:14|1.13296
02:19:15|1.13301
02:19:17|1.13362
02:19:17|1.1332
02:19:19|1.13376
02:19:20|1.13294
02:19:21|1.13392
02:19:21|1.13392
02:19:23|1.13301
02:19:24|1.13322
02:19:25|1.13346
02:19:26|1.13282
02:19:27|1.13282
02:19:29|1.13283
02:19:29|1.1326
02:19:30|1.13273
02:19:31|1.13273
02:19:32|1.13271
02:19:33|1.13291
02:19:34|1.13263
02:19:35|1.13263
02:19:36|1.13265
02:19:37|1.13265
02:19:38|1.13252
02:19:39|1.13
02:19:40|1.13001
02:19:41|1.13248
02:19:42|1.1327
02:19:43|1.13286
02:19:44|1.13254
02:19:45|1.13152
02:19:46|1.13222
02:19:47|1.13151
02:19:49|1.132
02:19:50|1.13148
02:19:52|1.13151
02:19:52|1.13216
02:19:53|1.13216
02:19:54|1.13216
02:19:55|1.13216
02:19:58|1.13299
02:19:59|1.13296
02:20:00|1.13216
02:20:01|1.13197
02:20:02|1.13314
02:20:03|1.13351
02:20:04|1.13392
02:20:05|1.13392
02:20:06|1.13359
02:20:06|1.13359
02:20:07|1.13296
02:20:08|1.13296
02:20:10|1.13359
02:20:11|1.13391
02:20:12|1.13438
02:20:13|1.13438
02:20:15|1.13412
02:20:15|1.13402
02:20:16|1.13448
02:20:17|1.13392
02:20:18|1.13392
02:20:19|1.13406
02:20:20|1.13502
02:20:21|1.13557
02:20:23|1.13545
02:20:23|1.13453
02:20:25|1.13568
02:20:26|1.13572
02:20:27|1.13572
02:20:27|1.13586
02:20:29|1.13546
02:20:30|1.13546
02:20:34|1.13598
02:20:35|1.13471
02:20:36|1.13469
02:20:37|1.13484
02:20:38|1.13486
02:20:39|1.13385
02:20:40|1.13373
02:20:41|1.13361
02:20:42|1.1335
02:20:43|1.13379
02:20:44|1.13291
02:20:45|1.13246
02:20:46|1.1328
02:20:47|1.1328
02:20:48|1.13183
02:20:49|1.13229
02:20:51|1.13283
02:20:53|1.13314
02:20:53|1.13462
02:20:54|1.13431
02:20:55|1.13443
02:20:56|1.13365
02:20:57|1.13388
02:20:59|1.1343
02:21:01|1.13481
02:21:01|1.13494
02:21:02|1.13563
02:21:03|1.13536
02:21:04|1.13467
02:21:05|1.13538
02:21:06|1.13563
02:21:07|1.13537
02:21:08|1.13508
02:21:09|1.135
02:21:10|1.135
02:21:11|1.13386
02:21:12|1.134
02:21:13|1.13454
02:21:14|1.13501
02:21:15|1.13426
02:21:16|1.13426
02:21:17|1.13429
02:21:18|1.1355
02:21:19|1.13556
02:21:20|1.13569
02:21:21|1.13649
02:21:22|1.137
02:21:23|1.13787
02:21:24|1.13764
02:21:25|1.13822
02:21:26|1.13837
02:21:27|1.13882
02:21:28|1.1386
02:21:29|1.13791
02:21:30|1.13755
02:21:31|1.13751
02:21:33|1.13743
02:21:33|1.13771
02:21:34|1.13653
02:21:35|1.13835
02:21:36|1.13976
02:21:38|1.13962
02:21:38|1.13846
02:21:40|1.13785
02:21:41|1.13805
02:21:42|1.13801
02:21:42|1.13742
02:21:44|1.13714
02:21:44|1.13497
02:21:45|1.13556
02:21:47|1.13539
02:21:48|1.13576
02:21:49|1.13497
02:21:49|1.13418
02:21:51|1.13488
02:21:52|1.13489
02:21:53|1.13489
02:21:55|1.13478
02:21:56|1.13544
02:21:58|1.13493
02:21:59|1.13489
02:22:01|1.13498
02:22:02|1.13498
02:22:03|1.13594
02:22:04|1.13594
02:22:05|1.13594
02:22:06|1.13522
02:22:07|1.13523
02:22:08|1.13523
02:22:09|1.13594
02:22:10|1.13555
02:22:11|1.13499
02:22:12|1.13622
02:22:13|1.13681
02:22:14|1.13613
02:22:15|1.13613
02:22:16|1.13523
02:22:17|1.13552
02:22:18|1.13463
02:22:19|1.1347
02:22:20|1.1347
02:22:21|1.13552
02:22:22|1.13599
02:22:23|1.13553
02:22:24|1.13555
02:22:25|1.13564
02:22:26|1.13564
02:22:27|1.13687
02:22:28|1.13688
02:22:29|1.1378
02:22:30|1.13782
02:22:31|1.13799
02:22:32|1.13746
02:22:33|1.13818
02:22:34|1.13735
02:22:35|1.13818
02:22:36|1.13838
02:22:37|1.13863
02:22:38|1.13863
02:22:39|1.13795
02:22:40|1.13849
02:22:41|1.13849
02:22:42|1.13807
02:22:44|1.13819
02:22:44|1.13819
02:22:45|1.13819
02:22:47|1.13819
02:22:47|1.13819
02:22:49|1.13801
02:22:49|1.13801
02:22:50|1.13799
02:22:52|1.13746
02:22:53|1.13676
02:22:55|1.13552
02:22:56|1.13581
02:22:57|1.13652
02:22:58|1.13604
02:23:00|1.13604
02:23:01|1.1351
02:23:02|1.13516
02:23:03|1.13554
02:23:04|1.13554
02:23:06|1.13545
02:23:06|1.13545
02:23:08|1.13509
02:23:09|1.13491
02:23:10|1.13482
02:23:12|1.13502
02:23:12|1.13502
02:23:13|1.13502
02:23:14|1.13502
02:23:15|1.13501
02:23:16|1.13509
02:23:18|1.13527
02:23:18|1.13502
02:23:19|1.13502
02:23:20|1.1351
02:23:21|1.13512
02:23:23|1.13512
02:23:23|1.13603
02:23:24|1.13536
02:23:25|1.13536
02:23:26|1.13451
02:23:27|1.13481
02:23:28|1.1356
02:23:29|1.1356
02:23:30|1.13562
02:23:31|1.13561
02:23:32|1.13561
02:23:34|1.13561
02:23:34|1.13478
02:23:35|1.13478
02:23:36|1.13501
02:23:37|1.13536
02:23:39|1.13536
02:23:39|1.13561
02:23:40|1.13561
02:23:41|1.13543
02:23:43|1.135
02:23:44|1.1352
02:23:45|1.13581
02:23:46|1.13526
02:23:47|1.13599
02:23:48|1.13599
02:23:49|1.13595
02:23:50|1.13583
02:23:51|1.13564
02:23:52|1.13521
02:23:53|1.13521
02:23:55|1.13585
02:23:56|1.13589
02:23:57|1.13536
02:23:58|1.13533
02:24:00|1.13552
02:24:01|1.13552
02:24:02|1.13545
02:24:03|1.1347
02:24:03|1.1347
02:24:05|1.13663
02:24:05|1.13603
02:24:07|1.13603
02:24:08|1.13603
02:24:09|1.13603
02:24:10|1.13603
02:24:10|1.13628
02:24:12|1.13628
02:24:13|1.13628
02:24:14|1.13625
02:24:15|1.13659
02:24:16|1.13657
02:24:17|1.13663
02:24:18|1.13589
02:24:19|1.13562
02:24:20|1.13574
02:24:21|1.13732
02:24:22|1.13719
02:24:23|1.13719
02:24:24|1.13719
02:24:25|1.13719
02:24:27|1.13996
02:24:27|1.13946
02:24:28|1.14064
02:24:29|1.14091
02:24:30|1.13996
02:24:32|1.1406
02:24:33|1.1406
02:24:34|1.14061
02:24:35|1.1408
02:24:36|1.14034
02:24:37|1.14034
02:24:38|1.1406
02:24:39|1.14041
02:24:40|1.14029
02:24:41|1.14029
02:24:42|1.1406
02:24:43|1.13981
02:24:44|1.13879
02:24:45|1.13879
02:24:46|1.13987
02:24:47|1.13741
02:24:48|1.13741
02:24:49|1.13878
02:24:50|1.13878
02:24:51|1.13999
02:24:52|1.13999
02:24:53|1.14015
02:24:55|1.14012
02:24:57|1.14036
02:24:58|1.14019
02:24:59|1.14019
02:25:00|1.13979
02:25:01|1.13979
02:25:03|1.13992
02:25:03|1.1402
02:25:04|1.1402
02:25:05|1.1402
02:25:06|1.14071
02:25:07|1.14071
02:25:08|1.14088
02:25:09|1.141
02:25:11|1.14036
02:25:12|1.14081
02:25:13|1.14081
02:25:14|1.14081
02:25:15|1.14196
02:25:16|1.14217
02:25:16|1.143
02:25:17|1.14287
02:25:19|1.14183
02:25:20|1.14275
02:25:21|1.14309
02:25:22|1.14335
02:25:23|1.14282
02:25:24|1.14282
02:25:25|1.14313
02:25:26|1.14313
02:25:27|1.14282
02:25:28|1.14268
02:25:29|1.14226
02:25:30|1.14226
02:25:31|1.14279
02:25:32|1.14164
02:25:33|1.14187
02:25:33|1.1417
02:25:35|1.14175
02:25:36|1.14148
02:25:37|1.14149
02:25:38|1.14149
02:25:39|1.14192
02:25:40|1.14193
02:25:41|1.14193
02:25:42|1.142
02:25:43|1.14151
02:25:44|1.14282
02:25:45|1.14301
02:25:46|1.14327
02:25:47|1.14256
02:25:47|1.14302
02:25:49|1.14301
02:25:49|1.14296
02:25:51|1.14479
02:25:52|1.14432
02:25:53|1.14435
02:25:54|1.14422
02:25:56|1.14435
02:25:57|1.14441
02:25:59|1.14463
02:26:00|1.14463
02:26:01|1.14399
02:26:02|1.14428
02:26:02|1.14249
02:26:03|1.144
02:26:05|1.14404
02:26:06|1.14479
02:26:07|1.14505
02:26:09|1.14543
02:26:10|1.14538
02:26:11|1.14507
02:26:11|1.14507
02:26:13|1.14804
02:26:14|1.14901
02:26:15|1.14857
02:26:16|1.14897
02:26:16|1.1484
02:26:20|1.14839
02:26:21|1.14687
02:26:21|1.14606
02:26:23|1.14852
02:26:24|1.14763
02:26:25|1.14642
02:26:26|1.14679
02:26:26|1.14604
02:26:28|1.1465
02:26:29|1.14609
02:26:30|1.14609
02:26:30|1.14527
02:26:32|1.1455
02:26:32|1.1455
02:26:34|1.14508
02:26:35|1.14501
02:26:35|1.14505
02:26:36|1.14603
02:26:38|1.14541
02:26:39|1.14571
02:26:40|1.14486
02:26:40|1.14519
02:26:42|1.1458
02:26:44|1.14538
02:26:45|1.14593
02:26:46|1.14618
02:26:48|1.14492
02:26:48|1.14519
02:26:49|1.14598
02:26:50|1.14598
02:26:51|1.14521
02:26:52|1.1449
02:26:53|1.1449
02:26:54|1.14473
02:26:56|1.14425
02:26:57|1.14413
02:26:59|1.14366
02:26:59|1.14251
02:27:00|1.14269
02:27:02|1.14269
02:27:03|1.14222
02:27:04|1.14222
02:27:05|1.14258
02:27:06|1.14328
02:27:07|1.14358
02:27:08|1.14357
02:27:09|1.14433
02:27:11|1.14404
02:27:12|1.14372
02:27:13|1.1442
02:27:14|1.14411
02:27:15|1.14438
02:27:16|1.14438
02:27:17|1.14438
02:27:18|1.14437
02:27:19|1.14396
02:27:19|1.14396
02:27:21|1.14453
02:27:22|1.14604
02:27:23|1.14646
02:27:24|1.14666
02:27:24|1.14727
02:27:26|1.14765
02:27:26|1.14767
02:27:28|1.14791
02:27:29|1.14715
02:27:30|1.14633
02:27:31|1.14633
02:27:32|1.14524
02:27:33|1.14528
02:27:34|1.1455
02:27:34|1.14567
02:27:36|1.14666
02:27:37|1.14666
02:27:38|1.14666
02:27:39|1.14709
02:27:40|1.14753
02:27:41|1.14789
02:27:42|1.14753
02:27:43|1.14709
02:27:44|1.14709
02:27:44|1.14709
02:27:46|1.14775
02:27:47|1.14775
02:27:47|1.14821
02:27:49|1.14827
02:27:50|1.14829
02:27:51|1.148
02:27:52|1.148
02:27:53|1.14904
02:27:54|1.14908
02:27:54|1.15
02:27:56|1.14975
02:27:58|1.14918
02:27:59|1.14916
02:28:00|1.14928
02:28:01|1.14887
02:28:02|1.14869
02:28:03|1.14869
02:28:04|1.14874
02:28:05|1.14874
02:28:06|1.1487
02:28:08|1.14922
02:28:08|1.14954
02:28:09|1.14967
02:28:10|1.14881
02:28:11|1.14945
02:28:13|1.1495
02:28:14|1.14869
02:28:15|1.14833
02:28:15|1.14893
02:28:17|1.14949
02:28:17|1.15001
02:28:18|1.14982
02:28:19|1.14882
02:28:21|1.14814
02:28:21|1.14838
02:28:22|1.14782
02:28:24|1.14758
02:28:25|1.14681
02:28:26|1.14701
02:28:27|1.14702
02:28:28|1.14702
02:28:29|1.14734
02:28:30|1.14784
02:28:31|1.14707
02:28:32|1.14735
02:28:33|1.14735
02:28:35|1.14662
02:28:36|1.14675
02:28:37|1.1465
02:28:38|1.14642
02:28:39|1.14562
02:28:39|1.14619
02:28:40|1.1462
02:28:42|1.147
02:28:42|1.14743
02:28:44|1.14717
02:28:45|1.14717
02:28:46|1.14736
02:28:47|1.14736
02:28:48|1.14736
02:28:49|1.14598
02:28:50|1.146
02:28:51|1.14742
02:28:52|1.14715
02:28:53|1.14782
02:28:53|1.14866
02:28:55|1.14866
02:28:56|1.14769
02:28:56|1.14769
02:28:58|1.14957
02:28:59|1.14927
02:29:01|1.14914
02:29:01|1.14965
02:29:03|1.14875
02:29:04|1.14875
02:29:05|1.1481
02:29:06|1.1493
02:29:07|1.148
02:29:08|1.14769
02:29:09|1.14673
02:29:11|1.14708
02:29:11|1.14681
02:29:12|1.14661
02:29:13|1.1465
02:29:14|1.14641
02:29:15|1.14695
02:29:16|1.14602
02:29:17|1.14593
02:29:18|1.14589
02:29:19|1.14663
02:29:20|1.14663
02:29:21|1.145
02:29:22|1.14586
02:29:23|1.14649
02:29:24|1.14669
02:29:25|1.14729
02:29:26|1.14792
02:29:27|1.149
02:29:28|1.1481
02:29:29|1.14785
02:29:30|1.14785
02:29:31|1.14785
02:29:32|1.1481
02:29:33|1.1481
02:29:34|1.14897
02:29:35|1.14866
02:29:36|1.14832
02:29:37|1.14795
02:29:39|1.14804
02:29:40|1.14718
02:29:40|1.14712
02:29:41|1.14822
02:29:43|1.14854
02:29:43|1.14819
02:29:45|1.14818
02:29:46|1.14854
02:29:47|1.14877
02:29:47|1.14854
02:29:48|1.14823
02:29:49|1.14818
02:29:50|1.14818
02:29:51|1.14818
02:29:52|1.14824
02:29:53|1.14824
02:29:54|1.14873
02:29:56|1.14873
02:29:56|1.14873
02:29:57|1.14873
02:29:59|1.14873
02:30:01|1.14723
02:30:02|1.14827
02:30:04|1.149
02:30:04|1.15125
02:30:05|1.15219
02:30:06|1.15541
02:30:07|1.1586
02:30:08|1.15275
02:30:10|1.15288
02:30:11|1.15279
02:30:12|1.1523
02:30:13|1.152
02:30:14|1.14972
02:30:15|1.14999
02:30:16|1.15091
02:30:17|1.15147
02:30:18|1.15105
02:30:19|1.15164
02:30:20|1.15173
02:30:21|1.15171
02:30:22|1.15131
02:30:23|1.1498
02:30:24|1.14725
02:30:25|1.14784
02:30:26|1.148
02:30:27|1.1479
02:30:28|1.14723
02:30:29|1.14663
02:30:30|1.14591
02:30:31|1.14518
02:30:32|1.14586
02:30:33|1.14628
02:30:34|1.14673
02:30:35|1.14455
02:30:36|1.14468
02:30:37|1.14446
02:30:38|1.14552
02:30:39|1.145
02:30:40|1.14501
02:30:41|1.14289
02:30:42|1.14322
02:30:43|1.14256
02:30:44|1.14158
02:30:45|1.14003
02:30:46|1.14
02:30:47|1.13996
02:30:48|1.14059
02:30:49|1.13992
02:30:50|1.13999
02:30:51|1.13975
02:30:52|1.14011
02:30:53|1.14045
02:30:54|1.14
02:30:55|1.13937
02:30:56|1.14043
02:30:57|1.14001
02:30:58|1.13938
02:30:59|1.1395
02:31:01|1.1386
02:31:02|1.13796
02:31:03|1.13796
02:31:04|1.13738
02:31:05|1.13662
02:31:06|1.13682
02:31:07|1.13682
02:31:09|1.13805
02:31:09|1.13806
02:31:10|1.13851
02:31:11|1.13851
02:31:12|1.13865
02:31:14|1.13853
02:31:15|1.14019
02:31:16|1.13998
02:31:17|1.139
02:31:18|1.139
02:31:20|1.14001
02:31:20|1.13891
02:31:21|1.13853
02:31:22|1.13921
02:31:23|1.13908
02:31:25|1.13907
02:31:25|1.13803
02:31:26|1.1383
02:31:27|1.13803
02:31:28|1.14017
02:31:30|1.13921
02:31:30|1.14003
02:31:31|1.14023
02:31:32|1.14072
02:31:33|1.14132
02:31:34|1.14101
02:31:35|1.14107
02:31:36|1.14123
02:31:37|1.14103
02:31:38|1.14105
02:31:39|1.13959
02:31:40|1.13927
02:31:41|1.14006
02:31:42|1.14016
02:31:43|1.14008
02:31:44|1.14004
02:31:45|1.14008
02:31:46|1.14056
02:31:47|1.14076
02:31:48|1.14005
02:31:49|1.14004
02:31:51|1.14011
02:31:52|1.14146
02:31:53|1.14145
02:31:53|1.1422
02:31:55|1.14133
02:31:56|1.14133
02:31:57|1.14098
02:31:58|1.14002
02:31:59|1.1403
02:32:00|1.1403
02:32:02|1.13922
02:32:03|1.14053
02:32:05|1.14
02:32:06|1.14055
02:32:07|1.14111
02:32:08|1.14039
02:32:09|1.14039
02:32:10|1.14039
02:32:11|1.14119
02:32:12|1.14144
02:32:13|1.14123
02:32:14|1.14031
02:32:15|1.1397
02:32:16|1.14
02:32:19|1.14015
02:32:19|1.14014
02:32:21|1.14
02:32:22|1.13993
02:32:24|1.13985
02:32:24|1.13984
02:32:25|1.13984
02:32:26|1.14082
02:32:27|1.14082
02:32:28|1.14041
02:32:29|1.13977
02:32:30|1.13963
02:32:32|1.14023
02:32:32|1.14032
02:32:33|1.14033
02:32:35|1.14026
02:32:36|1.14026
02:32:37|1.14028
02:32:38|1.14017
02:32:38|1.14017
02:32:40|1.14017
02:32:40|1.13921
02:32:42|1.13969
02:32:43|1.13992
02:32:44|1.1397
02:32:45|1.13912
02:32:45|1.13729
02:32:47|1.138
02:32:48|1.13812
02:32:48|1.13853
02:32:50|1.13779
02:32:51|1.13779
02:32:52|1.13903
02:32:53|1.13951
02:32:54|1.1394
02:32:55|1.1394
02:32:56|1.13893
02:32:57|1.1397
02:32:59|1.13905
02:32:59|1.13867
02:33:00|1.1384
02:33:01|1.13876
02:33:03|1.1386
02:33:04|1.1384
02:33:05|1.13804
02:33:07|1.1378
02:33:07|1.13801
02:33:08|1.13801
02:33:09|1.13801
02:33:10|1.13855
02:33:11|1.13779
02:33:12|1.13727
02:33:13|1.13727
02:33:15|1.13734
02:33:16|1.13695
02:33:17|1.13686
02:33:17|1.1367
02:33:18|1.13687
02:33:20|1.13747
02:33:21|1.13753
02:33:22|1.13696
02:33:23|1.13686
02:33:24|1.13686
02:33:26|1.13686
02:33:26|1.13685
02:33:27|1.13809
02:33:28|1.13717
02:33:29|1.13668
02:33:30|1.13636
02:33:31|1.13636
02:33:32|1.13666
02:33:33|1.136
02:33:34|1.13629
02:33:35|1.13695
02:33:36|1.1365
02:33:37|1.13531
02:33:38|1.13525
02:33:39|1.13503
02:33:40|1.13501
02:33:42|1.13531
02:33:43|1.13505
02:33:44|1.13506
02:33:44|1.13505
02:33:46|1.13505
02:33:47|1.13479
02:33:48|1.13461
02:33:49|1.13386
02:33:50|1.13351
02:33:50|1.13313
02:33:52|1.133
02:33:53|1.13231
02:33:54|1.13203
02:33:55|1.13181
02:33:56|1.13178
02:33:57|1.13252
02:33:58|1.13259
02:33:59|1.13313
02:34:00|1.13317
02:34:01|1.13205
02:34:02|1.13179
02:34:04|1.13182
02:34:05|1.13169
02:34:07|1.132
02:34:07|1.13201
02:34:08|1.13253
02:34:09|1.13258
02:34:11|1.13333
02:34:12|1.13371
02:34:13|1.13349
02:34:13|1.13397
02:34:15|1.135
02:34:16|1.135
02:34:17|1.13493
02:34:18|1.13531
02:34:19|1.13586
02:34:20|1.13542
02:34:21|1.13497
02:34:22|1.13461
02:34:23|1.13416
02:34:24|1.13417
02:34:25|1.13354
02:34:26|1.13292
02:34:27|1.13292
02:34:29|1.13448
02:34:29|1.1336
02:34:30|1.1336
02:34:32|1.13441
02:34:33|1.13441
02:34:34|1.13441
02:34:36|1.13454
02:34:36|1.13454
02:34:37|1.13445
02:34:38|1.13445
02:34:39|1.13409
02:34:40|1.13383
02:34:41|1.1341
02:34:42|1.13374
02:34:43|1.13409
02:34:44|1.13403
02:34:45|1.13406
02:34:46|1.13374
02:34:47|1.13374
02:34:48|1.13382
02:34:49|1.13344
02:34:50|1.13344
02:34:51|1.13344
02:34:52|1.13344
02:34:53|1.13344
02:34:54|1.13334
02:34:55|1.13326
02:34:56|1.13296
02:34:57|1.13296
02:34:58|1.13336
02:34:59|1.13316
02:35:00|1.13314
02:35:01|1.13266
02:35:02|1.13306
02:35:04|1.132
02:35:06|1.13102
02:35:07|1.13103
02:35:08|1.13103
02:35:08|1.13158
02:35:10|1.13331
02:35:11|1.13262
02:35:12|1.13285
02:35:13|1.13285
02:35:14|1.1333
02:35:15|1.13331
02:35:16|1.13311
02:35:17|1.13431
02:35:18|1.13401
02:35:19|1.13401
02:35:20|1.1335
02:35:21|1.1324
02:35:22|1.1324
02:35:23|1.1324
02:35:24|1.1324
02:35:25|1.13257
02:35:26|1.13189
02:35:27|1.13189
02:35:27|1.13189
02:35:29|1.13189
02:35:30|1.1324
02:35:31|1.13111
02:35:32|1.13176
02:35:33|1.13085
02:35:34|1.13139
02:35:35|1.13154
02:35:36|1.1323
02:35:37|1.1323
02:35:38|1.13162
02:35:39|1.13215
02:35:40|1.13215
02:35:41|1.13215
02:35:42|1.13215
02:35:43|1.13215
02:35:44|1.13215
02:35:45|1.13215
02:35:46|1.13159
02:35:47|1.13075
02:35:48|1.13092
02:35:49|1.13085
02:35:49|1.13085
02:35:51|1.13075
02:35:52|1.13103
02:35:53|1.13053
02:35:54|1.13059
02:35:55|1.13071
02:35:56|1.13088
02:35:57|1.13044
02:35:58|1.13088
02:35:59|1.13109
02:35:59|1.13109
02:36:01|1.13124
02:36:02|1.1305
02:36:03|1.13123
02:36:04|1.13116
02:36:06|1.12972
02:36:06|1.12976
02:36:07|1.12736
02:36:08|1.12632
02:36:09|1.12773
02:36:10|1.12798
02:36:11|1.12821
02:36:12|1.12684
02:36:13|1.12709
02:36:14|1.12712
02:36:16|1.12872
02:36:17|1.12908
02:36:19|1.12894
02:36:19|1.12894
02:36:21|1.12857
02:36:21|1.12844
02:36:22|1.12793
02:36:23|1.12793
02:36:24|1.12832
02:36:26|1.12867
02:36:26|1.12876
02:36:28|1.12876
02:36:29|1.12928
02:36:30|1.12949
02:36:31|1.12915
02:36:32|1.12915
02:36:33|1.12959
02:36:33|1.13066
02:36:35|1.13098
02:36:36|1.13158
02:36:37|1.13095
02:36:38|1.13058
02:36:39|1.13
02:36:40|1.12965
02:36:42|1.1293
02:36:43|1.12922
02:36:43|1.12922
02:36:45|1.12888
02:36:46|1.12957
02:36:47|1.12957
02:36:48|1.12957
02:36:49|1.12891
02:36:50|1.12922
02:36:51|1.12916
02:36:51|1.12916
02:36:53|1.12964
02:36:54|1.12918
02:36:55|1.12964
02:36:56|1.12898
02:36:57|1.12799
02:36:58|1.12805
02:36:58|1.12805
02:37:00|1.12804
02:37:01|1.12842
02:37:02|1.12914
02:37:02|1.12897
02:37:04|1.12894
02:37:05|1.12894
02:37:07|1.12843
02:37:08|1.12778
02:37:10|1.12818
02:37:10|1.12752
02:37:11|1.12755
02:37:13|1.12816
02:37:14|1.12816
02:37:14|1.1274
02:37:17|1.12756
02:37:17|1.12756
02:37:18|1.12756
02:37:19|1.12902
02:37:20|1.12768
02:37:21|1.12854
02:37:22|1.12765
02:37:23|1.12811
02:37:24|1.12787
02:37:25|1.12787
02:37:26|1.12805
02:37:27|1.12703
02:37:28|1.12724
02:37:29|1.12776
02:37:30|1.12776
02:37:31|1.1275
02:37:32|1.12818
02:37:33|1.12851
02:37:34|1.12774
02:37:35|1.12742
02:37:36|1.12721
02:37:37|1.12795
02:37:39|1.12715
02:37:40|1.12715
02:37:41|1.12694
02:37:42|1.12834
02:37:44|1.12819
02:37:45|1.12733
02:37:45|1.12745
02:37:46|1.12895
02:37:47|1.12882
02:37:48|1.12882
02:37:50|1.12788
02:37:51|1.1285
02:37:52|1.1285
02:37:53|1.12707
02:37:54|1.12707
02:37:55|1.12917
02:37:56|1.12917
02:37:57|1.12808
02:37:58|1.1292
02:37:59|1.12993
02:38:00|1.12861
02:38:01|1.12953
02:38:02|1.12969
02:38:03|1.13
02:38:04|1.12969
02:38:05|1.13041
02:38:06|1.13041
02:38:07|1.12954
02:38:08|1.12875
02:38:10|1.13049
02:38:12|1.13016
02:38:12|1.13016
02:38:13|1.13039
02:38:15|1.12983
02:38:15|1.13006
02:38:17|1.13049
02:38:18|1.13045
02:38:19|1.13045
02:38:20|1.13032
02:38:21|1.13032
02:38:22|1.13047
02:38:23|1.13177
02:38:24|1.13086
02:38:26|1.13107
02:38:26|1.131
02:38:27|1.1302
02:38:29|1.13097
02:38:30|1.13097
02:38:30|1.13116
02:38:32|1.13037
02:38:33|1.13009
02:38:34|1.13067
02:38:35|1.13119
02:38:36|1.1311
02:38:37|1.13069
02:38:38|1.13117
02:38:39|1.13032
02:38:40|1.13033
02:38:40|1.13014
02:38:42|1.12965
02:38:44|1.13014
02:38:44|1.1305
02:38:45|1.13046
02:38:46|1.13034
02:38:48|1.12983
02:38:49|1.12983
02:38:50|1.12984
02:38:52|1.12994
02:38:53|1.13026
02:38:54|1.13026
02:38:55|1.13026
02:38:56|1.13026
02:38:57|1.13026
02:38:58|1.13026
02:38:59|1.13026
02:39:00|1.13026
02:39:01|1.13026
02:39:02|1.13034
02:39:03|1.13026
02:39:04|1.13015
02:39:05|1.13033
02:39:06|1.13094
02:39:07|1.13094
02:39:09|1.13101
02:39:10|1.13127
02:39:12|1.1315
02:39:12|1.13157
02:39:15|1.13145
02:39:15|1.13391
02:39:16|1.13351
02:39:17|1.13424
02:39:18|1.13351
02:39:20|1.13341
02:39:20|1.13289
02:39:22|1.13325
02:39:23|1.1328
02:39:24|1.13341
02:39:25|1.1346
02:39:25|1.13471
02:39:26|1.13452
02:39:27|1.13536
02:39:29|1.13573
02:39:29|1.13591
02:39:31|1.13546
02:39:32|1.13546
02:39:33|1.13583
02:39:33|1.13546
02:39:35|1.13465
02:39:36|1.13457
02:39:37|1.1344
02:39:38|1.13353
02:39:39|1.1334
02:39:40|1.13349
02:39:41|1.13285
02:39:43|1.13156
02:39:43|1.13237
02:39:44|1.13239
02:39:45|1.13232
02:39:46|1.13303
02:39:47|1.1311
02:39:49|1.13185
02:39:49|1.13203
02:39:50|1.13169
02:39:51|1.1312
02:39:52|1.13049
02:39:53|1.13014
02:39:54|1.1307
02:39:55|1.13076
02:39:56|1.13068
02:39:57|1.13108
02:39:59|1.13205
02:40:00|1.13301
02:40:00|1.13365
02:40:02|1.13381
02:40:03|1.13366
02:40:04|1.13354
02:40:05|1.13329
02:40:06|1.13334
02:40:07|1.13344
02:40:08|1.13344
02:40:10|1.13205
02:40:11|1.13231
02:40:12|1.13231
02:40:13|1.13128
02:40:15|1.13097
02:40:15|1.1317
02:40:17|1.1317
02:40:17|1.13067
02:40:18|1.13119
02:40:20|1.13148
02:40:21|1.1317
02:40:22|1.1317
02:40:23|1.13126
02:40:24|1.13088
02:40:25|1.13115
02:40:25|1.13134
02:40:27|1.13085
02:40:28|1.13074
02:40:28|1.13074
02:40:30|1.13148
02:40:31|1.13181
02:40:32|1.13181
02:40:33|1.1323
02:40:34|1.13233
02:40:35|1.13233
02:40:36|1.13249
02:40:36|1.13299
02:40:38|1.133
02:40:40|1.13238
02:40:41|1.13238
02:40:41|1.13339
02:40:42|1.13339
02:40:44|1.13445
02:40:44|1.13388
02:40:46|1.13444
02:40:47|1.13233
02:40:47|1.13257
02:40:48|1.13215
02:40:50|1.13204
02:40:50|1.13184
02:40:51|1.13309
02:40:53|1.13396
02:40:53|1.13448
02:40:54|1.13397
02:40:55|1.13343
02:40:56|1.13258
02:40:58|1.13376
02:40:58|1.13304
02:41:00|1.13356
02:41:00|1.13269
02:41:02|1.13263
02:41:03|1.13322
02:41:03|1.13269
02:41:04|1.13269
02:41:06|1.13249
02:41:07|1.13249
02:41:08|1.13139
02:41:08|1.13198
02:41:11|1.13252
02:41:12|1.132
02:41:12|1.13253
02:41:14|1.13226
02:41:15|1.13169
02:41:16|1.13159
02:41:17|1.13038
02:41:19|1.13064
02:41:19|1.13064
02:41:20|1.13064
02:41:22|1.13082
02:41:22|1.13064
02:41:23|1.12984
02:41:24|1.12978
02:41:25|1.13002
02:41:26|1.12984
02:41:27|1.13009
02:41:28|1.12986
02:41:29|1.12986
02:41:30|1.12986
02:41:31|1.1298
02:41:33|1.1298
02:41:33|1.12994
02:41:34|1.12962
02:41:35|1.13085
02:41:37|1.1317
02:41:38|1.1305
02:41:39|1.13124
02:41:40|1.13124
02:41:41|1.1313
02:41:42|1.1314
02:41:43|1.13197
02:41:44|1.13195
02:41:44|1.13199
02:41:46|1.13199
02:41:47|1.13199
02:41:47|1.13091
02:41:49|1.13056
02:41:50|1.12979
02:41:51|1.12982
02:41:52|1.12964
02:41:53|1.12999
02:41:54|1.12947
02:41:55|1.13007
02:41:55|1.12946
02:41:57|1.13026
02:41:58|1.13022
02:41:59|1.12933
02:42:00|1.1297
02:42:01|1.1304
02:42:02|1.12983
02:42:03|1.12983
02:42:03|1.12979
02:42:05|1.12979
02:42:06|1.12971
02:42:07|1.1295
02:42:08|1.12979
02:42:09|1.12962
02:42:10|1.12966
02:42:12|1.13
02:42:13|1.12978
02:42:15|1.12978
02:42:15|1.12978
02:42:16|1.13206
02:42:17|1.13221
02:42:18|1.13226
02:42:19|1.13093
02:42:20|1.13074
02:42:21|1.13109
02:42:22|1.1315
02:42:23|1.1315
02:42:24|1.13038
02:42:25|1.13038
02:42:26|1.13043
02:42:28|1.13019
02:42:29|1.12896
02:42:30|1.12942
02:42:31|1.12985
02:42:32|1.12913
02:42:33|1.12887
02:42:35|1.13072
02:42:35|1.13029
02:42:36|1.13029
02:42:37|1.13072
02:42:38|1.12987
02:42:40|1.13038
02:42:41|1.13009
02:42:42|1.13009
02:42:43|1.13023
02:42:44|1.13038
02:42:45|1.1302
02:42:46|1.12952
02:42:47|1.12997
02:42:48|1.12868
02:42:49|1.12809
02:42:50|1.12906
02:42:51|1.12869
02:42:53|1.12757
02:42:53|1.12757
02:42:54|1.12757
02:42:56|1.12921
02:42:57|1.12799
02:42:58|1.12915
02:42:58|1.12861
02:42:59|1.12834
02:43:01|1.12835
02:43:02|1.1291
02:43:02|1.12965
02:43:03|1.12983
02:43:04|1.12951
02:43:05|1.12951
02:43:06|1.12951
02:43:08|1.12996
02:43:08|1.13034
02:43:10|1.1291
02:43:11|1.13034
02:43:13|1.13005
02:43:13|1.13005
02:43:15|1.13029
02:43:16|1.13029
02:43:18|1.1308
02:43:18|1.1308
02:43:19|1.13076
02:43:20|1.13074
02:43:22|1.13074
02:43:22|1.13099
02:43:23|1.13068
02:43:25|1.13149
02:43:26|1.13167
02:43:27|1.13229
02:43:28|1.13212
02:43:29|1.13193
02:43:30|1.13193
02:43:31|1.13258
02:43:32|1.13169
02:43:33|1.13191
02:43:34|1.13244
02:43:35|1.13257
02:43:36|1.13318
02:43:37|1.13437
02:43:38|1.13399
02:43:39|1.13435
02:43:40|1.13543
02:43:41|1.13609
02:43:42|1.13535
02:43:43|1.13567
02:43:44|1.13613
02:43:45|1.13688
02:43:46|1.13691
02:43:47|1.138
02:43:48|1.13722
02:43:49|1.1376
02:43:50|1.13752
02:43:52|1.13662
02:43:52|1.13677
02:43:54|1.13557
02:43:55|1.13655
02:43:56|1.13616
02:43:56|1.13535
02:43:58|1.13403
02:43:58|1.13403
02:44:00|1.1337
02:44:00|1.13422
02:44:02|1.13423
02:44:02|1.13483
02:44:04|1.13567
02:44:05|1.13567
02:44:06|1.13611
02:44:07|1.13678
02:44:08|1.13799
02:44:09|1.13683
02:44:10|1.13751
02:44:12|1.13831
02:44:12|1.13818
02:44:14|1.13714
02:44:16|1.13729
02:44:17|1.13694
02:44:19|1.13639
02:44:20|1.13762
02:44:21|1.13786
02:44:22|1.13786
02:44:24|1.13676
02:44:25|1.13676
02:44:26|1.13733
02:44:27|1.1379
02:44:28|1.13748
02:44:28|1.13748
02:44:29|1.13676
02:44:31|1.13738
02:44:32|1.13738
02:44:33|1.13738
02:44:33|1.13704
02:44:34|1.13702
02:44:35|1.13686
02:44:36|1.13622
02:44:38|1.13659
02:44:39|1.13568
02:44:39|1.13567
02:44:41|1.13568
02:44:41|1.13561
02:44:43|1.13534
02:44:44|1.13522
02:44:45|1.135
02:44:46|1.13463
02:44:47|1.13463
02:44:48|1.13463
02:44:49|1.13463
02:44:50|1.13463
02:44:51|1.13486
02:44:52|1.13425
02:44:53|1.13446
02:44:55|1.13418
02:44:55|1.13418
02:44:56|1.13457
02:44:57|1.13456
02:44:58|1.13399
02:44:59|1.13427
02:45:01|1.1337
02:45:01|1.13389
02:45:02|1.13519
02:45:03|1.13584
02:45:04|1.13581
02:45:05|1.13547
02:45:06|1.13527
02:45:07|1.13437
02:45:08|1.13462
02:45:09|1.13453
02:45:10|1.13452
02:45:11|1.13337
02:45:12|1.13334
02:45:14|1.13128
02:45:14|1.13206
02:45:20|1.13232
02:45:21|1.13042
02:45:22|1.13103
02:45:23|1.13042
02:45:24|1.13091
02:45:25|1.13085
02:45:26|1.13058
02:45:27|1.13141
02:45:28|1.13138
02:45:30|1.13089
02:45:30|1.13089
02:45:31|1.12999
02:45:32|1.13015
02:45:33|1.12901
02:45:35|1.12882
02:45:35|1.12882
02:45:36|1.13009
02:45:37|1.13007
02:45:38|1.13007
02:45:40|1.13042
02:45:41|1.13047
02:45:42|1.13119
02:45:43|1.13043
02:45:43|1.13111
02:45:44|1.13111
02:45:46|1.13111
02:45:46|1.13111
02:45:48|1.13205
02:45:48|1.13138
02:45:50|1.13145
02:45:50|1.13058
02:45:52|1.13095
02:45:52|1.13095
02:45:54|1.13052
02:45:54|1.13099
02:45:55|1.13145
02:45:57|1.13108
02:45:57|1.13097
02:45:58|1.13097
02:46:00|1.13097
02:46:01|1.13097
02:46:01|1.13097
02:46:02|1.12985
02:46:03|1.12844
02:46:04|1.12868
02:46:06|1.12921
02:46:06|1.12855
02:46:07|1.12947
02:46:09|1.12993
02:46:09|1.12997
02:46:11|1.12999
02:46:11|1.12999
02:46:13|1.12999
02:46:13|1.12999
02:46:15|1.12944
02:46:17|1.12945
02:46:18|1.13
02:46:19|1.12924
02:46:20|1.12992
02:46:22|1.12991
02:46:23|1.12991
02:46:24|1.12943
02:46:25|1.12932
02:46:26|1.12902
02:46:27|1.1281
02:46:28|1.12902
02:46:38|1.12867
02:46:39|1.12807
02:46:40|1.12807
02:46:41|1.12846
02:46:42|1.12846
02:46:43|1.12818
02:46:44|1.12812
02:46:45|1.12826
02:46:46|1.1291
02:46:47|1.1291
02:46:48|1.1291
02:46:49|1.12802
02:46:50|1.12896
02:46:51|1.12896
02:46:52|1.12912
02:46:53|1.12965
02:46:54|1.13031
02:46:55|1.1303
02:46:56|1.1303
02:46:57|1.13073
02:46:58|1.13059
02:46:59|1.13033
02:47:00|1.1308
02:47:01|1.13087
02:47:03|1.1296
02:47:03|1.12891
02:47:04|1.12896
02:47:06|1.12876
02:47:06|1.12936
02:47:08|1.12953
02:47:09|1.12877
02:47:09|1.12877
02:47:11|1.1283
02:47:12|1.12725
02:47:13|1.1275
02:47:14|1.12663
02:47:15|1.12668
02:47:17|1.12798
02:47:17|1.12668
02:47:19|1.12678
02:47:19|1.1267
02:47:21|1.12671
02:47:22|1.12765
02:47:23|1.12733
02:47:25|1.12673
02:47:25|1.12578
02:47:27|1.12576
02:47:28|1.12629
02:47:29|1.12514
02:47:30|1.12451
02:47:30|1.12451
02:47:32|1.12516
02:47:32|1.12555
02:47:34|1.1249
02:47:35|1.12451
02:47:36|1.12446
02:47:36|1.12422
02:47:38|1.12499
02:47:39|1.12372
02:47:40|1.12372
02:47:41|1.12485
02:47:42|1.12485
02:47:43|1.1246
02:47:44|1.1246
02:47:45|1.12405
02:47:46|1.1234
02:47:47|1.12372
02:47:48|1.12413
02:47:49|1.12413
02:47:50|1.12387
02:47:51|1.12379
02:47:51|1.12387
02:47:53|1.12329
02:47:54|1.12378
02:47:55|1.12485
02:47:55|1.12454
02:47:57|1.12454
02:47:58|1.12482
02:47:59|1.12448
02:47:59|1.12401
02:48:01|1.12451
02:48:02|1.12519
02:48:03|1.12432
02:48:04|1.12432
02:48:04|1.12434
02:48:06|1.12482
02:48:07|1.12482
02:48:08|1.12432
02:48:09|1.12432
02:48:10|1.12368
02:48:11|1.12341
02:48:12|1.12341
02:48:13|1.124
02:48:14|1.12387
02:48:15|1.12387
02:48:16|1.12397
02:48:18|1.124
02:48:19|1.12453
02:48:21|1.1223
02:48:21|1.12255
02:48:23|1.1223
02:48:24|1.12184
02:48:25|1.12151
02:48:26|1.12182
02:48:27|1.12149
02:48:28|1.12149
02:48:29|1.12172
02:48:30|1.12155
02:48:32|1.1214
02:48:33|1.1214
02:48:34|1.1217
02:48:35|1.1223
02:48:36|1.11978
02:48:37|1.11982
02:48:37|1.121
02:48:39|1.12233
02:48:39|1.12235
02:48:41|1.12203
02:48:42|1.12166
02:48:42|1.12118
02:48:44|1.12118
02:48:45|1.12133
02:48:45|1.12175
02:48:46|1.12085
02:48:47|1.12121
02:48:49|1.12121
02:48:50|1.12107
02:48:50|1.121
02:48:52|1.12113
02:48:53|1.12102
02:48:53|1.12068
02:48:55|1.12058
02:48:56|1.12033
02:48:56|1.12007
02:48:58|1.12007
02:48:59|1.12007
02:48:59|1.12038
02:49:00|1.12038
02:49:02|1.12132
02:49:02|1.12029
02:49:03|1.12083
02:49:04|1.12104
02:49:06|1.12164
02:49:07|1.12166
02:49:07|1.12144
02:49:09|1.12189
02:49:10|1.12099
02:49:11|1.12075
02:49:11|1.12075
02:49:13|1.12097
02:49:14|1.12097
02:49:15|1.12097
02:49:16|1.12097
02:49:17|1.12097
02:49:19|1.1211
02:49:20|1.12215
02:49:22|1.12199
02:49:23|1.12178
02:49:25|1.12156
02:49:26|1.12156
02:49:26|1.12068
02:49:27|1.12068
02:49:28|1.12071
02:49:29|1.12011
02:49:30|1.11991
02:49:31|1.12097
02:49:32|1.11994
02:49:33|1.1196
02:49:34|1.11957
02:49:36|1.11944
02:49:37|1.11957
02:49:38|1.11957
02:49:39|1.11908
02:49:40|1.11943
02:49:41|1.11957
02:49:41|1.11999
02:49:43|1.11999
02:49:44|1.11935
02:49:45|1.11999
02:49:47|1.12005
02:49:47|1.12005
02:49:48|1.11896
02:49:49|1.11949
02:49:50|1.11863
02:49:51|1.11837
02:49:52|1.11812
02:49:54|1.11879
02:49:54|1.11788
02:49:55|1.11766
02:49:56|1.11637
02:49:58|1.11561
02:49:59|1.11694
02:50:00|1.11615
02:50:00|1.11695
02:50:01|1.11698
02:50:03|1.11785
02:50:04|1.11736
02:50:04|1.11812
02:50:06|1.11796
02:50:06|1.11796
02:50:08|1.11796
02:50:08|1.11688
02:50:09|1.11739
02:50:10|1.1175
02:50:11|1.1174
02:50:13|1.1179
02:50:14|1.1175
02:50:15|1.11776
02:50:16|1.11812
02:50:17|1.11803
02:50:18|1.11803
02:50:20|1.1182
02:50:21|1.11861
02:50:22|1.11896
02:50:23|1.11896
02:50:25|1.11828
02:50:26|1.1182
02:50:27|1.11794
02:50:27|1.1188
02:50:29|1.12
02:50:30|1.11975
02:50:31|1.11917
02:50:33|1.11885
02:50:33|1.11869
02:50:34|1.11988
02:50:35|1.12
02:50:36|1.11934
02:50:38|1.1198
02:50:38|1.12052
02:50:40|1.11942
02:50:40|1.12125
02:50:41|1.12076
02:50:43|1.12063
02:50:44|1.12055
02:50:45|1.12128
02:50:45|1.12128
02:50:47|1.12128
02:50:47|1.12128
02:50:48|1.12095
02:50:49|1.12095
02:50:50|1.12095
02:50:51|1.12063
02:50:53|1.11986
02:50:54|1.12013
02:50:55|1.11948
02:50:55|1.11981
02:50:57|1.11981
02:50:58|1.11981
02:50:59|1.12021
02:51:00|1.12015
02:51:01|1.11985
02:51:02|1.12
02:51:03|1.1205
02:51:03|1.11994
02:51:05|1.11994
02:51:05|1.11994
02:51:07|1.11994
02:51:08|1.11937
02:51:09|1.11991
02:51:10|1.12
02:51:11|1.12008
02:51:12|1.12008
02:51:13|1.11959
02:51:14|1.1193
02:51:15|1.12074
02:51:15|1.12033
02:51:16|1.12
02:51:17|1.11916
02:51:19|1.12017
02:51:21|1.12008
02:51:22|1.12033
02:51:22|1.12033
02:51:25|1.12082
02:51:25|1.12082
02:51:27|1.12
02:51:27|1.12
02:51:28|1.12
02:51:29|1.12081
02:51:30|1.12004
02:51:32|1.11975
02:51:33|1.12
02:51:33|1.12
02:51:35|1.12
02:51:36|1.12
02:51:37|1.11994
02:51:38|1.11943
02:51:39|1.11908
02:51:40|1.11903
02:51:41|1.11903
02:51:42|1.11912
02:51:43|1.11912
02:51:44|1.11912
02:51:45|1.12012
02:51:46|1.12012
02:51:47|1.12039
02:51:48|1.11986
02:51:49|1.11986
02:51:50|1.11944
02:51:51|1.12
02:51:52|1.12019
02:51:53|1.12054
02:51:54|1.1208
02:51:55|1.12044
02:51:56|1.12031
02:51:57|1.12152
02:51:58|1.12135
02:51:59|1.12131
02:52:00|1.12131
02:52:01|1.12131
02:52:02|1.12131
02:52:03|1.12131
02:52:04|1.12135
02:52:05|1.12259
02:52:06|1.12328
02:52:11|1.12305
02:52:11|1.12329
02:52:13|1.12329
02:52:13|1.12346
02:52:15|1.12348
02:52:15|1.12329
02:52:17|1.12325
02:52:17|1.12306
02:52:18|1.12306
02:52:19|1.12306
02:52:21|1.12397
02:52:22|1.12429
02:52:24|1.1243
02:52:25|1.12441
02:52:26|1.12396
02:52:28|1.12367
02:52:29|1.12307
02:52:30|1.12307
02:52:31|1.12307
02:52:32|1.12299
02:52:33|1.12228
02:52:34|1.12313
02:52:35|1.12313
02:52:37|1.12171
02:52:38|1.12151
02:52:39|1.12131
02:52:40|1.12107
02:52:41|1.12105
02:52:41|1.12105
02:52:43|1.12035
02:52:44|1.12035
02:52:44|1.12035
02:52:46|1.12024
02:52:47|1.1201
02:52:47|1.1201
02:52:49|1.11978
02:52:50|1.11967
02:52:51|1.12028
02:52:52|1.12028
02:52:52|1.11995
02:52:54|1.11995
02:52:55|1.12
02:52:56|1.12025
02:52:56|1.12012
02:52:57|1.12012
02:52:58|1.11927
02:53:00|1.11927
02:53:01|1.11927
02:53:01|1.11958
02:53:02|1.11886
02:53:04|1.11927
02:53:05|1.11991
02:53:06|1.12012
02:53:07|1.12005
02:53:08|1.11998
02:53:09|1.11995
02:53:10|1.11995
02:53:11|1.11989
02:53:12|1.11989
02:53:13|1.11982
02:53:14|1.12028
02:53:15|1.12081
02:53:16|1.12081
02:53:17|1.12027
02:53:18|1.1199
02:53:19|1.1202
02:53:20|1.12004
02:53:21|1.12
02:53:23|1.11981
02:53:24|1.12064
02:53:26|1.121
02:53:27|1.12103
02:53:28|1.12224
02:53:29|1.12144
02:53:30|1.12104
02:53:31|1.12028
02:53:33|1.11992
02:53:33|1.11992
02:53:35|1.1191
02:53:36|1.11901
02:53:37|1.11901
02:53:38|1.11916
02:53:39|1.1197
02:53:40|1.11863
02:53:41|1.11921
02:53:42|1.11904
02:53:43|1.11899
02:53:45|1.11937
02:53:45|1.11991
02:53:47|1.1195
02:53:48|1.11899
02:53:49|1.11899
02:53:50|1.11942
02:53:50|1.11942
02:53:52|1.11942
02:53:53|1.11942
02:53:54|1.1186
02:53:55|1.11854
02:53:56|1.11853
02:53:57|1.11904
02:53:58|1.11846
02:53:58|1.1179
02:54:00|1.1174
02:54:01|1.11745
02:54:02|1.11726
02:54:03|1.11853
02:54:04|1.1185
02:54:05|1.1185
02:54:06|1.1186
02:54:07|1.11898
02:54:09|1.11923
02:54:09|1.11923
02:54:10|1.1185
02:54:11|1.1185
02:54:12|1.11854
02:54:13|1.11854
02:54:14|1.1185
02:54:16|1.11923
02:54:16|1.11853
02:54:17|1.11859
02:54:18|1.11859
02:54:19|1.11852
02:54:20|1.11844
02:54:22|1.11883
02:54:23|1.11803
02:54:25|1.11803
02:54:26|1.11803
02:54:27|1.11803
02:54:28|1.11803
02:54:30|1.11803
02:54:30|1.11803
02:54:32|1.11845
02:54:34|1.11942
02:54:35|1.11914
02:54:36|1.11914
02:54:36|1.11905
02:54:38|1.11906
02:54:39|1.11836
02:54:40|1.11804
02:54:41|1.11786
02:54:42|1.11786
02:54:43|1.11786
02:54:44|1.118
02:54:45|1.11689
02:54:46|1.11849
02:54:47|1.11849
02:54:48|1.11825
02:54:49|1.11842
02:54:50|1.11842
02:54:51|1.11831
02:54:52|1.11831
02:54:53|1.11831
02:54:55|1.11866
02:54:55|1.11831
02:54:56|1.11743
02:54:57|1.11722
02:54:58|1.11884
02:54:59|1.11847
02:55:01|1.11848
02:55:01|1.11849
02:55:02|1.11849
02:55:03|1.11863
02:55:04|1.11863
02:55:05|1.11863
02:55:06|1.11862
02:55:07|1.11842
02:55:08|1.11842
02:55:09|1.11842
02:55:10|1.11763
02:55:11|1.11725
02:55:12|1.11725
02:55:13|1.1176
02:55:14|1.11717
02:55:15|1.11679
02:55:17|1.11777
02:55:18|1.11728
02:55:19|1.11753
02:55:20|1.11753
02:55:21|1.11724
02:55:22|1.11706
02:55:23|1.11701
02:55:25|1.11849
02:55:26|1.11749
02:55:27|1.11883
02:55:29|1.11811
02:55:31|1.11798
02:55:32|1.11788
02:55:32|1.11707
02:55:33|1.1189
02:55:34|1.1189
02:55:35|1.1189
02:55:36|1.11788
02:55:38|1.11752
02:55:38|1.11764
02:55:40|1.11764
02:55:40|1.11719
02:55:42|1.11849
02:55:43|1.1181
02:55:44|1.1181
02:55:45|1.11751
02:55:46|1.11751
02:55:48|1.11754
02:55:48|1.11761
02:55:49|1.11761
02:55:50|1.1181
02:55:51|1.11809
02:55:52|1.11836
02:55:53|1.11836
02:55:54|1.11834
02:55:56|1.11851
02:55:56|1.11815
02:55:58|1.11857
02:55:58|1.11857
02:56:00|1.11822
02:56:00|1.11754
02:56:01|1.11834
02:56:02|1.11834
02:56:04|1.11829
02:56:04|1.11778
02:56:05|1.11848
02:56:07|1.11845
02:56:08|1.11886
02:56:09|1.11871
02:56:10|1.11871
02:56:10|1.11814
02:56:11|1.11814
02:56:13|1.11815
02:56:14|1.11815
02:56:14|1.11753
02:56:15|1.11797
02:56:17|1.11771
02:56:18|1.11718
02:56:19|1.11769
02:56:19|1.11772
02:56:21|1.11772
02:56:22|1.11777
02:56:23|1.11718
02:56:24|1.11718
02:56:25|1.11808
02:56:26|1.11765
02:56:28|1.11787
02:56:30|1.11801
02:56:31|1.1179
02:56:32|1.11787
02:56:33|1.11761
02:56:34|1.11761
02:56:35|1.11821
02:56:35|1.11818
02:56:36|1.11781
02:56:38|1.11735
02:56:38|1.11783
02:56:40|1.11789
02:56:41|1.11709
02:56:42|1.11709
02:56:43|1.11708
02:56:44|1.11708
02:56:45|1.11629
02:56:46|1.11628
02:56:47|1.11626
02:56:48|1.11633
02:56:49|1.11624
02:56:51|1.11626
02:56:51|1.11626
02:56:52|1.11626
02:56:53|1.11614
02:56:54|1.11626
02:56:56|1.1158
02:56:57|1.1158
02:56:58|1.11598
02:56:59|1.11587
02:57:00|1.11587
02:57:01|1.11698
02:57:02|1.11758
02:57:03|1.11743
02:57:04|1.11743
02:57:05|1.11738
02:57:06|1.11721
02:57:07|1.11718
02:57:08|1.11743
02:57:09|1.11764
02:57:10|1.11711
02:57:11|1.11712
02:57:13|1.11806
02:57:13|1.11736
02:57:14|1.11811
02:57:15|1.11841
02:57:16|1.11694
02:57:17|1.11694
02:57:18|1.11771
02:57:19|1.11771
02:57:20|1.1177
02:57:21|1.11768
02:57:22|1.11761
02:57:23|1.11761
02:57:24|1.11767
02:57:26|1.11718
02:57:28|1.11708
02:57:28|1.11681
02:57:30|1.11727
02:57:31|1.11727
02:57:33|1.11719
02:57:33|1.11671
02:57:34|1.11664
02:57:36|1.11664
02:57:37|1.11664
02:57:38|1.11623
02:57:39|1.11682
02:57:40|1.11682
02:57:41|1.11682
02:57:42|1.11726
02:57:43|1.11726
02:57:44|1.11733
02:57:45|1.11744
02:57:46|1.1172
02:57:47|1.11704
02:57:48|1.11779
02:57:49|1.117
02:57:50|1.11709
02:57:51|1.11763
02:57:52|1.11763
02:57:53|1.11707
02:57:54|1.11707
02:57:55|1.11707
02:57:56|1.11756
02:57:57|1.11756
02:57:57|1.11743
02:57:59|1.11743
02:58:00|1.11825
02:58:01|1.11798
02:58:02|1.11798
02:58:03|1.11798
02:58:04|1.11733
02:58:05|1.11743
02:58:06|1.11728
02:58:07|1.11699
02:58:08|1.11699
02:58:09|1.11665
02:58:10|1.11663
02:58:11|1.11664
02:58:12|1.11664
02:58:13|1.11664
02:58:14|1.11658
02:58:14|1.117
02:58:16|1.11777
02:58:17|1.11764
02:58:17|1.11736
02:58:19|1.11736
02:58:20|1.11787
02:58:21|1.11753
02:58:22|1.11734
02:58:23|1.11731
02:58:24|1.11731
02:58:25|1.11656
02:58:26|1.11664
02:58:27|1.11664
02:58:29|1.11714
02:58:30|1.1174
02:58:31|1.1174
02:58:32|1.11693
02:58:33|1.11689
02:58:35|1.11689
02:58:36|1.11689
02:58:37|1.11688
02:58:38|1.11762
02:58:39|1.11739
02:58:40|1.11687
02:58:41|1.11837
02:58:43|1.11751
02:58:44|1.11751
02:58:44|1.117
02:58:46|1.117
02:58:47|1.11694
02:58:48|1.11694
02:58:49|1.11692
02:58:50|1.1174
02:58:50|1.1174
02:58:52|1.11723
02:58:52|1.11782
02:58:53|1.11756
02:58:55|1.11751
02:58:56|1.11751
02:58:58|1.11751
02:58:59|1.11637
02:59:00|1.11575
02:59:00|1.116
02:59:02|1.11585
02:59:02|1.11556
02:59:04|1.11267
02:59:04|1.11244
02:59:05|1.11368
02:59:06|1.11408
02:59:08|1.11406
02:59:09|1.11546
02:59:10|1.11423
02:59:11|1.11308
02:59:11|1.11449
02:59:13|1.11339
02:59:14|1.11421
02:59:15|1.11446
02:59:16|1.11446
02:59:17|1.1141
02:59:18|1.11365
02:59:19|1.11411
02:59:20|1.11372
02:59:21|1.11421
02:59:22|1.11371
02:59:23|1.11371
02:59:24|1.11412
02:59:25|1.11412
02:59:26|1.11412
02:59:27|1.1145
02:59:29|1.11444
02:59:30|1.11549
02:59:31|1.11549
02:59:33|1.11548
02:59:33|1.11548
02:59:35|1.11548
02:59:35|1.11548
02:59:37|1.11506
02:59:38|1.11506
02:59:39|1.11506
02:59:40|1.11506
02:59:41|1.11509
02:59:42|1.11468
02:59:42|1.11527
02:59:44|1.11538
02:59:46|1.1155
02:59:47|1.11474
02:59:47|1.11488
02:59:49|1.11488
02:59:50|1.11488
02:59:51|1.11488
02:59:52|1.11506
02:59:53|1.11473
02:59:54|1.11457
02:59:55|1.11457
02:59:56|1.11552
02:59:56|1.11537
02:59:58|1.11537
02:59:59|1.11479
03:00:00|1.11519
03:00:01|1.117
03:00:02|1.11785
03:00:03|1.11748
03:00:04|1.11875
03:00:05|1.11875
03:00:06|1.11744
03:00:08|1.11905
03:00:09|1.11905
03:00:09|1.11745
03:00:10|1.11774
03:00:12|1.11774
03:00:12|1.11777
03:00:14|1.1179
03:00:15|1.11788
03:00:16|1.11764
03:00:17|1.11607
03:00:17|1.11531
03:00:18|1.11531
03:00:20|1.11531
03:00:20|1.11531
03:00:21|1.11675
03:00:22|1.11766
03:00:23|1.1174
03:00:24|1.11735
03:00:26|1.11949
03:00:26|1.12018
03:00:28|1.11967
03:00:29|1.11971
03:00:31|1.11983
03:00:32|1.12004
03:00:33|1.12012
03:00:34|1.11851
03:00:36|1.11932
03:00:37|1.11857
03:00:38|1.118
03:00:39|1.1179
03:00:40|1.1179
03:00:41|1.11793
03:00:41|1.11845
03:00:43|1.11944
03:00:44|1.11983
03:00:45|1.11993
03:00:45|1.11935
03:00:46|1.11935
03:00:47|1.11924
03:00:48|1.11991
03:00:50|1.11993
03:00:50|1.12011
03:00:52|1.12005
03:00:53|1.12076
03:00:54|1.12288
03:00:55|1.12215
03:00:55|1.12304
03:00:57|1.12401
03:00:58|1.12413
03:00:59|1.12367
03:01:00|1.12304
03:01:00|1.12383
03:01:01|1.12296
03:01:03|1.12349
03:01:04|1.12263
03:01:05|1.12157
03:01:06|1.12195
03:01:07|1.12207
03:01:08|1.12206
03:01:09|1.12223
03:01:10|1.12223
03:01:11|1.12207
03:01:12|1.12207
03:01:12|1.12255
03:01:13|1.12307
03:01:15|1.12255
03:01:15|1.12187
03:01:17|1.12245
03:01:18|1.12157
03:01:19|1.12074
03:01:20|1.12036
03:01:21|1.12154
03:01:22|1.12175
03:01:22|1.12148
03:01:24|1.12326
03:01:24|1.1237
03:01:26|1.12377
03:01:26|1.12314
03:01:28|1.12314
03:01:29|1.12277
03:01:31|1.12327
03:01:32|1.12311
03:01:33|1.12311
03:01:34|1.12263
03:01:35|1.12217
03:01:36|1.12248
03:01:36|1.12247
03:01:38|1.12256
03:01:40|1.12272
03:01:41|1.12319
03:01:42|1.12319
03:01:43|1.12319
03:01:44|1.12333
03:01:45|1.12329
03:01:46|1.12329
03:01:47|1.12337
03:01:48|1.1238
03:01:49|1.12338
03:01:50|1.12338
03:01:51|1.12309
03:01:52|1.12261
03:01:53|1.12261
03:01:54|1.12248
03:01:55|1.1221
03:01:56|1.1221
03:01:57|1.1221
03:01:58|1.12234
03:01:59|1.12234
03:02:00|1.12298
03:02:01|1.12302
03:02:02|1.12302
03:02:03|1.12305
03:02:04|1.12305
03:02:05|1.12477
03:02:06|1.12449
03:02:07|1.12441
03:02:08|1.12387
03:02:09|1.12436
03:02:10|1.12398
03:02:11|1.12384
03:02:12|1.12409
03:02:13|1.12575
03:02:14|1.12587
03:02:15|1.12621
03:02:16|1.12731
03:02:17|1.12778
03:02:18|1.12693
03:02:19|1.12659
03:02:20|1.12763
03:02:21|1.12693
03:02:22|1.12863
03:02:23|1.12913
03:02:24|1.12926
03:02:25|1.1302
03:02:26|1.13032
03:02:27|1.13068
03:02:28|1.13155
03:02:29|1.13022
03:02:30|1.13059
03:02:32|1.13188
03:02:33|1.13134
03:02:35|1.1287
03:02:36|1.1294
03:02:37|1.12872
03:02:38|1.12982
03:02:39|1.12879
03:02:40|1.12861
03:02:41|1.12884
03:02:43|1.12892
03:02:45|1.12915
03:02:45|1.12991
03:02:46|1.12928
03:02:47|1.12747
03:02:48|1.12757
03:02:49|1.12725
03:03:13|1.12687
03:03:14|1.12503
03:03:15|1.12503
03:03:16|1.12434
03:03:17|1.12502
03:03:18|1.12458
03:03:19|1.12458
03:03:20|1.12458
03:03:21|1.12458
03:03:22|1.12458
03:03:23|1.12458
03:03:24|1.12458
03:03:25|1.12458
03:03:26|1.12468
03:03:27|1.1245
03:03:28|1.12468
03:03:29|1.12535
03:03:30|1.12535
03:03:31|1.12531
03:03:33|1.12505
03:03:34|1.12594
03:03:35|1.12732
03:03:36|1.12734
03:03:37|1.12795
03:03:38|1.12795
03:03:39|1.12807
03:03:40|1.12931
03:03:42|1.12926
03:03:42|1.12942
03:03:43|1.12998
03:03:44|1.12933
03:03:45|1.12924
03:03:47|1.12894
03:03:47|1.12755
03:03:48|1.12777
03:03:49|1.12793
03:03:50|1.12793
03:03:51|1.12732
03:03:52|1.1264
03:03:53|1.12713
03:03:54|1.12713
03:03:55|1.12712
03:03:56|1.12712
03:03:58|1.12712
03:03:59|1.12712
03:03:59|1.12712
03:04:01|1.12674
03:04:02|1.12696
03:04:03|1.12693
03:04:04|1.12693
03:04:05|1.12713
03:04:06|1.12741
03:04:07|1.1272
03:04:08|1.1272
03:04:09|1.12653
03:04:10|1.12656
03:04:11|1.12656
03:04:12|1.12741
03:04:13|1.12741
03:04:14|1.12741
03:04:15|1.12741
03:04:16|1.12741
03:04:17|1.12792
03:04:18|1.12792
03:04:19|1.1272
03:04:20|1.1272
03:04:21|1.12619
03:04:22|1.12599
03:04:23|1.12599
03:04:24|1.12599
03:04:25|1.12568
03:04:27|1.12569
03:04:27|1.12628
03:04:28|1.12627
03:04:29|1.126
03:04:30|1.12553
03:04:31|1.12599
03:04:32|1.12737
03:04:34|1.12737
03:04:36|1.12781
03:04:36|1.12773
03:04:38|1.12773
03:04:38|1.12773
03:04:39|1.12687
03:04:41|1.12687
03:04:42|1.12687
03:04:43|1.12687
03:04:44|1.1271
03:04:45|1.12687
03:04:46|1.12648
03:04:47|1.12726
03:04:48|1.12726
03:04:49|1.12726
03:04:50|1.12726
03:04:51|1.12747
03:04:52|1.12747
03:04:53|1.12771
03:04:54|1.12713
03:04:55|1.12644
03:04:56|1.12868
03:04:57|1.1293
03:04:58|1.1293
03:04:58|1.12885
03:05:00|1.12772
03:05:01|1.12775
03:05:01|1.12775
03:05:03|1.1274
03:05:04|1.12711
03:05:05|1.127
03:05:07|1.1269
03:05:07|1.12718
03:05:08|1.12718
03:05:09|1.12687
03:05:10|1.12699
03:05:11|1.12649
03:05:12|1.12651
03:05:13|1.12607
03:05:14|1.12607
03:05:15|1.126
03:05:16|1.12622
03:05:17|1.12622
03:05:19|1.1267
03:05:19|1.12641
03:05:20|1.12641
03:05:21|1.12699
03:05:22|1.12769
03:05:24|1.12774
03:05:24|1.12737
03:05:25|1.12737
03:05:26|1.12644
03:05:27|1.12644
03:05:28|1.12619
03:05:29|1.12633
03:05:30|1.1261
03:05:32|1.126
03:05:33|1.12584
03:05:34|1.12623
03:05:35|1.12677
03:05:37|1.12674
03:05:38|1.12677
03:05:39|1.12677
03:05:41|1.12677
03:05:42|1.127
03:05:43|1.12659
03:05:44|1.12594
03:05:45|1.1259
03:05:46|1.1259
03:05:47|1.1259
03:05:48|1.12735
03:05:49|1.12735
03:05:51|1.12735
03:05:51|1.12697
03:05:52|1.12697
03:05:53|1.12736
03:05:54|1.12736
03:05:56|1.12736
03:05:56|1.12735
03:05:58|1.12844
03:05:58|1.12844
03:05:59|1.12929
03:06:01|1.12947
03:06:02|1.12833
03:06:03|1.12883
03:06:04|1.12883
03:06:05|1.12894
03:06:06|1.12882
03:06:07|1.129
03:06:08|1.12904
03:06:09|1.12765
03:06:10|1.12798
03:06:11|1.12818
03:06:12|1.12725
03:06:13|1.12725
03:06:14|1.12725
03:06:15|1.12677
03:06:16|1.12677
03:06:17|1.12773
03:06:18|1.12773
03:06:19|1.12639
03:06:20|1.12633
03:06:21|1.12693
03:06:22|1.12685
03:06:24|1.12686
03:06:24|1.12679
03:06:25|1.12679
03:06:26|1.12651
03:06:27|1.12672
03:06:28|1.12671
03:06:30|1.12733
03:06:30|1.12677
03:06:31|1.12677
03:06:32|1.12677
03:06:33|1.12693
03:06:35|1.12693
03:06:37|1.12671
03:06:37|1.12671
03:06:39|1.12671
03:06:40|1.12693
03:06:41|1.12693
03:06:43|1.12779
03:06:44|1.12779
03:06:45|1.12795
03:06:46|1.12795
03:06:47|1.12795
03:06:48|1.12795
03:06:49|1.12816
03:06:50|1.12943
03:06:51|1.13031
03:06:52|1.13043
03:06:53|1.13025
03:06:54|1.12961
03:06:55|1.12936
03:06:56|1.12935
03:06:57|1.12988
03:06:58|1.12995
03:06:59|1.13024
03:07:00|1.1301
03:07:01|1.12934
03:07:02|1.12927
03:07:03|1.13025
03:07:04|1.13067
03:07:05|1.13067
03:07:06|1.1304
03:07:07|1.13013
03:07:08|1.13004
03:07:09|1.13004
03:07:10|1.13004
03:07:11|1.13073
03:07:12|1.13004
03:07:13|1.13055
03:07:14|1.13055
03:07:15|1.13055
03:07:16|1.12901
03:07:17|1.12978
03:07:18|1.12956
03:07:19|1.12985
03:07:20|1.13
03:07:21|1.13055
03:07:22|1.1305
03:07:23|1.13019
03:07:24|1.12978
03:07:25|1.12977
03:07:26|1.12975
03:07:27|1.12923
03:07:28|1.13055
03:07:29|1.12945
03:07:30|1.12945
03:07:31|1.1299
03:07:32|1.1299
03:07:33|1.1299
03:07:34|1.13014
03:07:35|1.12992
03:07:36|1.12992
03:07:38|1.12971
03:07:39|1.13054
03:07:40|1.12967
03:07:42|1.12988
03:07:43|1.12988
03:07:44|1.12967
03:07:45|1.12972
03:07:47|1.12972
03:07:48|1.13063
03:07:48|1.13047
03:07:49|1.13047
03:07:51|1.13047
03:07:52|1.1299
03:07:53|1.12943
03:07:54|1.1299
03:07:55|1.12929
03:07:56|1.12929
03:07:57|1.12929
03:07:58|1.12929
03:07:59|1.12901
03:08:00|1.12901
03:08:01|1.13034
03:08:02|1.13034
03:08:03|1.13028
03:08:04|1.13001
03:08:05|1.13041
03:08:06|1.13041
03:08:07|1.13041
03:08:08|1.12992
03:08:10|1.12961
03:08:10|1.12961
03:08:11|1.12961
03:08:12|1.12961
03:08:13|1.12963
03:08:14|1.12986
03:08:15|1.12986
03:08:16|1.12972
03:08:17|1.129
03:08:18|1.12895
03:08:20|1.12811
03:08:21|1.12811
03:08:22|1.12851
03:08:22|1.12829
03:08:24|1.12829
03:08:25|1.12829
03:08:26|1.12829
03:08:27|1.12829
03:08:27|1.12936
03:08:29|1.12936
03:08:30|1.12992
03:08:31|1.12992
03:08:32|1.12955
03:08:33|1.12907
03:08:34|1.12878
03:08:35|1.12931
03:08:36|1.12931
03:08:36|1.12931
03:08:39|1.12871
03:08:40|1.12825
03:08:42|1.12789
03:08:42|1.1283
03:08:44|1.12832
03:08:45|1.1276
03:08:46|1.12731
03:08:46|1.12691
03:08:47|1.12726
03:08:48|1.12633
03:08:49|1.12633
03:08:50|1.1274
03:08:51|1.12761
03:08:53|1.12816
03:08:54|1.12877
03:08:54|1.1288
03:08:56|1.12883
03:08:56|1.1281
03:08:58|1.1281
03:08:59|1.1274
03:09:00|1.1274
03:09:01|1.12859
03:09:02|1.12859
03:09:03|1.12786
03:09:04|1.12799
03:09:05|1.12705
03:09:07|1.1271
03:09:09|1.12666
03:09:09|1.12614
03:09:10|1.12649
03:09:11|1.12649
03:09:12|1.12652
03:09:13|1.12651
03:09:14|1.12734
03:09:15|1.12714
03:09:16|1.12714
03:09:17|1.12714
03:09:18|1.12667
03:09:19|1.1268
03:09:20|1.1267
03:09:21|1.12704
03:09:22|1.12704
03:09:23|1.12663
03:09:24|1.127
03:09:25|1.127
03:09:26|1.12652
03:09:27|1.12677
03:09:28|1.12677
03:09:29|1.12677
03:09:30|1.12714
03:09:32|1.12717
03:09:32|1.12717
03:09:33|1.12685
03:09:34|1.12665
03:09:35|1.12608
03:09:36|1.12608
03:09:38|1.12558
03:09:40|1.12542
03:09:40|1.12542
03:09:41|1.12542
03:09:42|1.12515
03:09:44|1.12495
03:09:45|1.12495
03:09:46|1.12495
03:09:47|1.12495
03:09:48|1.12495
03:09:49|1.12512
03:09:51|1.12528
03:09:51|1.12536
03:09:53|1.12565
03:09:53|1.12536
03:09:55|1.12536
03:09:56|1.12531
03:09:57|1.12583
03:09:58|1.12622
03:09:59|1.12605
03:10:00|1.12605
03:10:01|1.12609
03:10:02|1.12615
03:10:03|1.12556
03:10:04|1.12618
03:10:05|1.12618
03:10:06|1.12609
03:10:07|1.1253
03:10:08|1.1253
03:10:10|1.1253
03:10:11|1.12528
03:10:11|1.1253
03:10:12|1.12416
03:10:14|1.12416
03:10:15|1.12503
03:10:16|1.12503
03:10:16|1.12503
03:10:18|1.12504
03:10:19|1.12503
03:10:20|1.1247
03:10:20|1.1247
03:10:22|1.1247
03:10:23|1.12339
03:10:24|1.12301
03:10:25|1.12301
03:10:25|1.12301
03:10:27|1.12307
03:10:27|1.12362
03:10:28|1.12301
03:10:30|1.12303
03:10:31|1.12307
03:10:31|1.12307
03:10:32|1.12318
03:10:34|1.12318
03:10:34|1.12325
03:10:36|1.12388
03:10:36|1.12294
03:10:38|1.12298
03:10:39|1.12293
03:10:41|1.12293
03:10:41|1.12293
03:10:44|1.12293
03:10:44|1.123
03:10:45|1.12339
03:10:46|1.1242
03:10:47|1.12325
03:10:49|1.12357
03:10:49|1.12389
03:10:50|1.1241
03:10:51|1.1241
03:10:52|1.12429
03:10:54|1.1243
03:10:54|1.12412
03:10:55|1.12462
03:10:56|1.12462
03:10:57|1.12462
03:10:59|1.12378
03:10:59|1.12378
03:11:00|1.12425
03:11:01|1.12437
03:11:02|1.12437
03:11:03|1.12306
03:11:04|1.12306
03:11:06|1.12282
03:11:06|1.12282
03:11:07|1.12331
03:11:08|1.12356
03:11:10|1.12328
03:11:11|1.12357
03:11:11|1.12357
03:11:12|1.12231
03:11:14|1.12183
03:11:14|1.12252
03:11:16|1.12257
03:11:16|1.12272
03:11:17|1.12211
03:11:19|1.12211
03:11:19|1.12211
03:11:20|1.12255
03:11:22|1.12255
03:11:22|1.12255
03:11:24|1.12177
03:11:24|1.12177
03:11:25|1.12181
03:11:27|1.122
03:11:27|1.12195
03:11:28|1.12149
03:11:29|1.12149
03:11:30|1.12147
03:11:32|1.12181
03:11:33|1.12181
03:11:34|1.12181
03:11:35|1.12181
03:11:35|1.12248
03:11:36|1.12214
03:11:37|1.12239
03:11:38|1.11951
03:11:40|1.1203
03:11:42|1.12154
03:11:43|1.12188
03:11:44|1.12125
03:11:45|1.12125
03:11:46|1.12125
03:11:47|1.12125
03:11:48|1.12125
03:11:49|1.12015
03:11:50|1.1207
03:11:51|1.12139
03:11:52|1.12139
03:11:53|1.1207
03:11:54|1.12072
03:11:55|1.12029
03:11:56|1.12102
03:11:57|1.12088
03:11:59|1.12046
03:11:59|1.12046
03:12:01|1.12046
03:12:02|1.1206
03:12:03|1.12129
03:12:04|1.12154
03:12:05|1.12199
03:12:06|1.12199
03:12:07|1.12199
03:12:08|1.12199
03:12:10|1.12094
03:12:11|1.12047
03:12:12|1.12004
03:12:12|1.12115
03:12:14|1.12197
03:12:15|1.12197
03:12:16|1.12197
03:12:17|1.12197
03:12:18|1.12197
03:12:19|1.12197
03:12:20|1.12242
03:12:21|1.12224
03:12:22|1.122
03:12:23|1.122
03:12:24|1.12185
03:12:25|1.12185
03:12:26|1.12185
03:12:27|1.122
03:12:29|1.12211
03:12:29|1.12211
03:12:31|1.12212
03:12:32|1.12256
03:12:33|1.12256
03:12:34|1.12256
03:12:35|1.12329
03:12:36|1.12363
03:12:37|1.1224
03:12:38|1.1224
03:12:39|1.1224
03:12:40|1.12235
03:12:42|1.12169
03:12:44|1.12063
03:12:45|1.1204
03:12:46|1.12026
03:12:48|1.12031
03:12:49|1.11979
03:12:50|1.12001
03:12:52|1.12001
03:12:52|1.12024
03:12:54|1.12001
03:12:54|1.12001
03:12:55|1.12059
03:12:57|1.12059
03:12:58|1.12059
03:12:59|1.12005
03:13:00|1.12
03:13:01|1.12059
03:13:02|1.12128
03:13:02|1.12128
03:13:04|1.12128
03:13:05|1.12128
03:13:06|1.12109
03:13:07|1.12124
03:13:08|1.12124
03:13:08|1.11683
03:13:10|1.11745
03:13:11|1.11859
03:13:12|1.11915
03:13:13|1.11886
03:13:14|1.11879
03:13:15|1.11885
03:13:16|1.11885
03:13:17|1.1182
03:13:18|1.1192
03:13:19|1.11903
03:13:20|1.11829
03:13:21|1.11878
03:13:22|1.11819
03:13:23|1.11819
03:13:24|1.11819
03:13:25|1.11784
03:13:26|1.11745
03:13:27|1.1175
03:13:28|1.11744
03:13:29|1.1181
03:13:30|1.11845
03:13:31|1.11779
03:13:32|1.11787
03:13:33|1.11825
03:13:34|1.11825
03:13:35|1.11825
03:13:36|1.11825
03:13:37|1.11796
03:13:38|1.11769
03:13:39|1.11711
03:13:40|1.11749
03:13:41|1.11749
03:13:42|1.11704
03:13:43|1.11723
03:13:45|1.11722
03:13:47|1.11722
03:13:47|1.11725
03:13:49|1.11701
03:13:51|1.11726
03:13:51|1.11726
03:13:52|1.11704
03:13:53|1.11799
03:13:55|1.11825
03:13:56|1.11714
03:13:57|1.11714
03:13:58|1.11714
03:13:59|1.11647
03:14:00|1.11647
03:14:01|1.11759
03:14:02|1.11759
03:14:03|1.11871
03:14:04|1.1195
03:14:06|1.11889
03:14:06|1.11889
03:14:08|1.11889
03:14:09|1.11892
03:14:09|1.11976
03:14:11|1.11976
03:14:11|1.11997
03:14:14|1.11997
03:14:14|1.11997
03:14:15|1.11984
03:14:16|1.12036
03:14:17|1.12036
03:14:18|1.11987
03:14:19|1.11983
03:14:20|1.11997
03:14:22|1.11931
03:14:23|1.11947
03:14:23|1.11947
03:14:25|1.11997
03:14:26|1.1199
03:14:27|1.1199
03:14:28|1.11979
03:14:29|1.11979
03:14:30|1.11978
03:14:31|1.11978
03:14:32|1.11978
03:14:34|1.11979
03:14:34|1.11979
03:14:35|1.11935
03:14:36|1.12034
03:14:37|1.12034
03:14:39|1.12034
03:14:39|1.12034
03:14:41|1.11974
03:14:41|1.11985
03:14:43|1.11899
03:14:45|1.11947
03:14:46|1.11947
03:14:47|1.11947
03:14:48|1.11947
03:14:49|1.11947
03:14:50|1.11947
03:14:51|1.11947
03:14:52|1.11947
03:14:53|1.11947
03:14:54|1.11955
03:14:55|1.11955
03:14:55|1.12027
03:14:58|1.12035
03:14:58|1.12035
03:14:59|1.11983
03:15:01|1.11981
03:15:02|1.11981
03:15:03|1.12012
03:15:04|1.11962
03:15:05|1.11955
03:15:06|1.12272
03:15:07|1.12397
03:15:08|1.12334
03:15:09|1.12336
03:15:10|1.12401
03:15:11|1.12423
03:15:12|1.12477
03:15:13|1.12387
03:15:14|1.1241
03:15:15|1.12291
03:15:16|1.12332
03:15:17|1.12332
03:15:18|1.12332
03:15:19|1.12332
03:15:20|1.12479
03:15:21|1.12427
03:15:22|1.12452
03:15:23|1.12438
03:15:24|1.12438
03:15:25|1.12355
03:15:26|1.12355
03:15:27|1.12313
03:15:28|1.12328
03:15:29|1.12304
03:15:30|1.12422
03:15:31|1.12487
03:15:32|1.12509
03:15:33|1.12438
03:15:34|1.12438
03:15:35|1.131
03:15:36|1.12906
03:15:37|1.12962
03:15:38|1.12898
03:15:39|1.12899
03:15:40|1.12916
03:15:41|1.12895
03:15:42|1.12907
03:15:43|1.13011
03:15:45|1.13048
03:15:46|1.13091
03:15:48|1.13229
03:15:49|1.13331
03:15:50|1.13402
03:15:51|1.13462
03:15:52|1.1343
03:15:53|1.13301
03:15:54|1.13336
03:15:55|1.13301
03:15:56|1.13246
03:15:58|1.13196
03:15:58|1.13118
03:15:59|1.13134
03:16:00|1.13113
03:16:02|1.13332
03:16:03|1.13442
03:16:04|1.13489
03:16:05|1.13462
03:16:06|1.13502
03:16:07|1.13457
03:16:08|1.13379
03:16:08|1.13399
03:16:09|1.13305
03:16:11|1.13336
03:16:12|1.13371
03:16:13|1.13419
03:16:14|1.13452
03:16:14|1.13455
03:16:16|1.13339
03:16:17|1.13349
03:16:17|1.13362
03:16:18|1.13314
03:16:20|1.13302
03:16:21|1.13302
03:16:22|1.13278
03:16:23|1.13278
03:16:24|1.13245
03:16:24|1.13245
03:16:25|1.13248
03:16:28|1.13305
03:16:28|1.13229
03:16:29|1.13266
03:16:30|1.1328
03:16:31|1.1328
03:16:32|1.133
03:16:34|1.13319
03:16:34|1.13399
03:16:35|1.13423
03:16:36|1.13355
03:16:37|1.13343
03:16:38|1.13301
03:16:39|1.13304
03:16:40|1.13304
03:16:41|1.13304
03:16:42|1.13427
03:16:43|1.13427
03:16:45|1.13423
03:16:47|1.13427
03:16:47|1.13427
03:16:48|1.13427
03:16:49|1.13293
03:16:50|1.13365
03:16:51|1.13393
03:16:52|1.13393
03:16:54|1.13408
03:16:54|1.13278
03:16:55|1.13266
03:16:56|1.1329
03:16:57|1.13363
03:16:58|1.13422
03:16:59|1.13301
03:17:00|1.132
03:17:01|1.13237
03:17:02|1.13239
03:17:03|1.132
03:17:04|1.13186
03:17:05|1.13186
03:17:06|1.13164
03:17:07|1.13164
03:17:08|1.13163
03:17:09|1.13157
03:17:10|1.13154
03:17:11|1.13212
03:17:12|1.13155
03:17:13|1.13224
03:17:15|1.13224
03:17:16|1.13272
03:17:18|1.13247
03:17:19|1.13247
03:17:19|1.13247
03:17:20|1.13226
03:17:21|1.13224
03:17:22|1.13225
03:17:23|1.13225
03:17:24|1.13225
03:17:25|1.13225
03:17:26|1.13243
03:17:27|1.13243
03:17:28|1.13243
03:17:29|1.13222
03:17:31|1.13216
03:17:31|1.13216
03:17:32|1.13216
03:17:33|1.13188
03:17:34|1.13118
03:17:36|1.13117
03:17:36|1.13117
03:17:37|1.13117
03:17:38|1.13117
03:17:39|1.1312
03:17:40|1.13046
03:17:41|1.13625
03:17:42|1.13396
03:17:43|1.1345
03:17:44|1.1343
03:17:46|1.13549
03:17:47|1.13559
03:17:49|1.13555
03:17:49|1.13559
03:17:50|1.13636
03:17:52|1.13439
03:17:54|1.13452
03:17:54|1.1348
03:17:56|1.13445
03:17:57|1.13425
03:17:57|1.13493
03:18:00|1.1345
03:18:00|1.13493
03:18:01|1.13465
03:18:03|1.13481
03:18:05|1.13481
03:18:05|1.13564
03:18:06|1.13554
03:18:07|1.1359
03:18:09|1.13446
03:18:10|1.135
03:18:11|1.135
03:18:13|1.13423
03:18:13|1.13423
03:18:14|1.13423
03:18:15|1.13495
03:18:16|1.13543
03:18:17|1.13565
03:18:18|1.1351
03:18:19|1.1351
03:18:20|1.13541
03:18:21|1.13487
03:18:22|1.13507
03:18:23|1.13532
03:18:24|1.13459
03:18:25|1.13459
03:18:26|1.13456
03:18:27|1.1342
03:18:28|1.13382
03:18:29|1.13373
03:18:30|1.13346
03:18:33|1.13346
03:18:34|1.13422
03:18:35|1.13476
03:18:36|1.13476
03:18:37|1.13476
03:18:38|1.13526
03:18:40|1.13516
03:18:40|1.13532
03:18:41|1.13518
03:18:42|1.13518
03:18:43|1.13382
03:18:44|1.13382
03:18:45|1.13488
03:18:47|1.13488
03:18:49|1.13358
03:18:50|1.13358
03:18:51|1.1334
03:18:52|1.13298
03:18:53|1.13257
03:18:54|1.13396
03:18:55|1.13406
03:18:56|1.13406
03:18:57|1.13406
03:18:58|1.13464
03:18:59|1.13619
03:19:00|1.13553
03:19:02|1.13553
03:19:03|1.13595
03:19:04|1.13595
03:19:05|1.13563
03:19:06|1.13489
03:19:07|1.13489
03:19:08|1.13489
03:19:09|1.13509
03:19:10|1.13489
03:19:11|1.13934
03:19:12|1.13979
03:19:13|1.14015
03:19:14|1.13968
03:19:15|1.13995
03:19:16|1.14004
03:19:17|1.13954
03:19:18|1.13958
03:19:19|1.13963
03:19:20|1.13885
03:19:21|1.13923
03:19:22|1.13942
03:19:23|1.1397
03:19:24|1.1397
03:19:25|1.13985
03:19:26|1.14121
03:19:27|1.13927
03:19:28|1.13919
03:19:29|1.13919
03:19:30|1.13953
03:19:31|1.13904
03:19:32|1.13878
03:19:33|1.13878
03:19:34|1.13958
03:19:35|1.13894
03:19:36|1.13894
03:19:37|1.13876
03:19:38|1.13918
03:19:39|1.13941
03:19:40|1.13941
03:19:41|1.13941
03:19:42|1.13888
03:19:43|1.13892
03:19:44|1.13891
03:19:45|1.13891
03:19:46|1.13933
03:19:47|1.13933
03:19:50|1.13851
03:19:53|1.13891
03:19:54|1.13941
03:19:56|1.13915
03:19:57|1.13951
03:19:58|1.13951
03:19:59|1.13951
03:20:01|1.1387
03:20:02|1.1387
03:20:03|1.13851
03:20:04|1.13863
03:20:05|1.13841
03:20:06|1.13849
03:20:07|1.13916
03:20:08|1.13866
03:20:09|1.13866
03:20:10|1.13866
03:20:11|1.13941
03:20:12|1.13941
03:20:13|1.13988
03:20:14|1.13882
03:20:15|1.13884
03:20:16|1.13877
03:20:17|1.13825
03:20:18|1.13887
03:20:19|1.13926
03:20:20|1.13926
03:20:22|1.13907
03:20:23|1.1386
03:20:23|1.13935
03:20:24|1.13904
03:20:26|1.13901
03:20:26|1.13871
03:20:27|1.1394
03:20:28|1.1394
03:20:29|1.13949
03:20:30|1.13866
03:20:32|1.13942
03:20:33|1.13894
03:20:34|1.13861
03:20:34|1.13827
03:20:35|1.13882
03:20:36|1.13913
03:20:38|1.1391
03:20:39|1.13867
03:20:39|1.13861
03:20:40|1.13914
03:20:42|1.13857
03:20:43|1.13857
03:20:44|1.13857
03:20:45|1.1393
03:20:46|1.1393
03:20:47|1.13913
03:20:48|1.13935
03:20:50|1.13852
03:20:51|1.1393
03:20:52|1.13882
03:20:53|1.13929
03:20:55|1.13941
03:20:57|1.13853
03:20:57|1.13949
03:20:58|1.1394
03:20:59|1.1391
03:21:01|1.13857
03:21:02|1.13857
03:21:04|1.13901
03:21:04|1.13835
03:21:05|1.13871
03:21:06|1.13831
03:21:07|1.13895
03:21:08|1.13831
03:21:09|1.13803
03:21:10|1.13911
03:21:11|1.13898
03:21:12|1.1393
03:21:14|1.13937
03:21:14|1.14029
03:21:15|1.14002
03:21:17|1.13949
03:21:19|1.1397
03:21:20|1.1397
03:21:20|1.1403
03:21:21|1.1403
03:21:23|1.13915
03:21:23|1.1397
03:21:24|1.1397
03:21:25|1.13908
03:21:27|1.13908
03:21:28|1.13885
03:21:30|1.13949
03:21:30|1.13958
03:21:31|1.13876
03:21:32|1.13971
03:21:33|1.14012
03:21:34|1.13997
03:21:35|1.13853
03:21:36|1.13598
03:21:37|1.13603
03:21:38|1.13588
03:21:39|1.1357
03:21:40|1.135
03:21:41|1.13495
03:21:42|1.13465
03:21:43|1.13485
03:21:44|1.13473
03:21:45|1.13473
03:21:46|1.13431
03:21:47|1.13431
03:21:48|1.13465
03:21:50|1.1354
03:21:52|1.13585
03:21:53|1.13585
03:21:54|1.13594
03:21:56|1.13608
03:21:56|1.13613
03:21:58|1.13608
03:21:59|1.13608
03:22:00|1.13608
03:22:01|1.1354
03:22:02|1.13541
03:22:03|1.13541
03:22:04|1.13541
03:22:06|1.13608
03:22:06|1.13541
03:22:08|1.1354
03:22:09|1.13511
03:22:10|1.13427
03:22:10|1.13427
03:22:12|1.13427
03:22:13|1.1375
03:22:14|1.1375
03:22:15|1.13734
03:22:16|1.13783
03:22:17|1.13768
03:22:18|1.13704
03:22:19|1.13781
03:22:20|1.13774
03:22:21|1.13735
03:22:22|1.13733
03:22:24|1.13733
03:22:24|1.13733
03:22:26|1.13729
03:22:26|1.13724
03:22:27|1.13724
03:22:28|1.137
03:22:29|1.13884
03:22:31|1.13877
03:22:32|1.13846
03:22:32|1.13846
03:22:33|1.13857
03:22:34|1.13857
03:22:35|1.13857
03:22:36|1.13857
03:22:37|1.138
03:22:38|1.13826
03:22:40|1.13775
03:22:41|1.13782
03:22:41|1.13782
03:22:42|1.13782
03:22:44|1.13733
03:22:44|1.13733
03:22:45|1.13799
03:22:46|1.13799
03:22:48|1.13749
03:22:48|1.13929
03:22:50|1.13897
03:22:51|1.13897
03:22:53|1.13897
03:22:54|1.13819
03:22:55|1.13824
03:22:57|1.13903
03:22:58|1.13837
03:22:59|1.13896
03:23:00|1.13896
03:23:01|1.13833
03:23:02|1.13862
03:23:03|1.13848
03:23:05|1.13833
03:23:05|1.13826
03:23:07|1.13948
03:23:07|1.13948
03:23:09|1.13969
03:23:10|1.14058
03:23:10|1.14055
03:23:12|1.14083
03:23:13|1.13992
03:23:14|1.13957
03:23:15|1.13984
03:23:16|1.13957
03:23:17|1.1395
03:23:18|1.13973
03:23:18|1.13973
03:23:20|1.13973
03:23:21|1.13973
03:23:21|1.13973
03:23:23|1.14029
03:23:24|1.13957
03:23:24|1.13957
03:23:26|1.13957
03:23:27|1.14004
03:23:28|1.14076
03:23:29|1.14047
03:23:30|1.14049
03:23:31|1.14049
03:23:32|1.1404
03:23:33|1.1404
03:23:34|1.13989
03:23:35|1.13834
03:23:36|1.13804
03:23:37|1.13804
03:23:38|1.13849
03:23:39|1.13885
03:23:40|1.13829
03:23:41|1.13827
03:23:42|1.13811
03:23:43|1.13788
03:23:44|1.138
03:23:45|1.13711
03:23:46|1.13681
03:23:47|1.13696
03:23:48|1.1369
03:23:49|1.13703
03:23:50|1.13748
03:23:51|1.13679
03:23:53|1.13738
03:23:54|1.13704
03:23:56|1.13734
03:23:57|1.13781
03:23:58|1.13679
03:23:59|1.1368
03:24:00|1.1368
03:24:01|1.1367
03:24:03|1.1367
03:24:03|1.13668
03:24:05|1.13668
03:24:05|1.13663
03:24:08|1.13706
03:24:08|1.13707
03:24:09|1.13811
03:24:10|1.13835
03:24:11|1.13825
03:24:12|1.13964
03:24:14|1.13902
03:24:14|1.1387
03:24:15|1.13863
03:24:16|1.13863
03:24:18|1.13922
03:24:19|1.13939
03:24:21|1.13871
03:24:21|1.13848
03:24:22|1.13885
03:24:23|1.13841
03:24:24|1.13841
03:24:25|1.13865
03:24:26|1.13865
03:24:27|1.13865
03:24:28|1.1381
03:24:29|1.13788
03:24:30|1.13788
03:24:31|1.13841
03:24:32|1.1386
03:24:33|1.13789
03:24:34|1.13826
03:24:36|1.13826
03:24:36|1.13826
03:24:37|1.13826
03:24:39|1.13777
03:24:40|1.13777
03:24:40|1.13777
03:24:41|1.13847
03:24:43|1.13847
03:24:44|1.13847
03:24:45|1.13847
03:24:46|1.13847
03:24:47|1.13708
03:24:48|1.13553
03:24:49|1.13639
03:24:50|1.13648
03:24:51|1.13648
03:24:53|1.1371
03:24:54|1.13719
03:24:55|1.13866
03:24:56|1.13796
03:24:58|1.13708
03:24:58|1.13698
03:24:59|1.13699
03:25:01|1.13678
03:25:03|1.13648
03:25:03|1.1392
03:25:04|1.14021
03:25:05|1.14021
03:25:06|1.13958
03:25:07|1.14021
03:25:08|1.14008
03:25:09|1.13979
03:25:10|1.14034
03:25:11|1.14043
03:25:12|1.14017
03:25:13|1.14021
03:25:14|1.14021
03:25:15|1.13998
03:25:17|1.13998
03:25:17|1.14042
03:25:18|1.14042
03:25:19|1.14037
03:25:20|1.14004
03:25:22|1.14046
03:25:22|1.14021
03:25:23|1.14021
03:25:24|1.14021
03:25:25|1.14021
03:25:26|1.14021
03:25:27|1.14021
03:25:29|1.14021
03:25:31|1.13938
03:25:31|1.13938
03:25:32|1.13967
03:25:33|1.13966
03:25:34|1.13966
03:25:35|1.13966
03:25:36|1.13935
03:25:37|1.13935
03:25:38|1.13935
03:25:39|1.13931
03:25:40|1.13899
03:25:41|1.13894
03:25:42|1.13965
03:25:43|1.13894
03:25:44|1.139
03:25:45|1.13843
03:25:46|1.13814
03:25:47|1.13918
03:25:48|1.13918
03:25:49|1.13933
03:25:51|1.13925
03:25:51|1.13925
03:25:53|1.13917
03:25:55|1.13917
03:25:56|1.13933
03:25:58|1.1393
03:25:58|1.13868
03:26:00|1.1387
03:26:01|1.13913
03:26:02|1.13831
03:26:03|1.13807
03:26:04|1.13809
03:26:05|1.13801
03:26:06|1.13764
03:26:08|1.13998
03:26:08|1.14104
03:26:09|1.14111
03:26:11|1.14049
03:26:12|1.14027
03:26:13|1.14066
03:26:14|1.14008
03:26:14|1.14013
03:26:16|1.14012
03:26:17|1.14007
03:26:19|1.14028
03:26:19|1.14012
03:26:20|1.14012
03:26:21|1.14012
03:26:23|1.13994
03:26:23|1.13977
03:26:24|1.13977
03:26:25|1.13977
03:26:26|1.13977
03:26:28|1.1395
03:26:28|1.13871
03:26:29|1.13827
03:26:30|1.13918
03:26:31|1.13931
03:26:33|1.13931
03:26:33|1.13931
03:26:34|1.13935
03:26:35|1.13935
03:26:36|1.13935
03:26:37|1.13904
03:26:38|1.13904
03:26:39|1.13904
03:26:40|1.13857
03:26:41|1.1383
03:26:42|1.13826
03:26:43|1.13826
03:26:45|1.13764
03:26:45|1.13761
03:26:46|1.13763
03:26:47|1.13683
03:26:48|1.13679
03:26:49|1.13741
03:26:50|1.13694
03:26:51|1.13752
03:26:52|1.13746
03:26:53|1.13719
03:26:55|1.13694
03:26:57|1.13674
03:26:58|1.13673
03:26:59|1.13687
03:27:00|1.13687
03:27:01|1.13663
03:27:03|1.13827
03:27:03|1.13842
03:27:05|1.1394
03:27:06|1.1394
03:27:07|1.1394
03:27:08|1.1391
03:27:09|1.13914
03:27:10|1.13913
03:27:11|1.13919
03:27:12|1.1392
03:27:13|1.1392
03:27:14|1.13847
03:27:15|1.13778
03:27:16|1.13713
03:27:17|1.13762
03:27:18|1.13757
03:27:19|1.13773
03:27:20|1.13814
03:27:21|1.13879
03:27:22|1.1389
03:27:23|1.1389
03:27:24|1.1389
03:27:25|1.13983
03:27:26|1.13983
03:27:27|1.13814
03:27:28|1.13757
03:27:29|1.13766
03:27:31|1.13766
03:27:32|1.13766
03:27:34|1.13896
03:27:34|1.1389
03:27:35|1.13894
03:27:36|1.13894
03:27:37|1.1401
03:27:38|1.14009
03:27:39|1.13961
03:27:40|1.13968
03:27:41|1.13939
03:27:42|1.13929
03:27:43|1.13929
03:27:44|1.13947
03:27:45|1.13947
03:27:46|1.13905
03:27:47|1.13905
03:27:48|1.13905
03:27:49|1.13905
03:27:50|1.13905
03:27:51|1.13925
03:27:52|1.13925
03:27:53|1.1378
03:27:54|1.13726
03:27:56|1.1372
03:27:57|1.13806
03:27:58|1.13806
03:27:59|1.13806
03:28:01|1.13771
03:28:03|1.13771
03:28:04|1.1371
03:28:05|1.14095
03:28:07|1.1407
03:28:07|1.14049
03:28:09|1.14181
03:28:10|1.14157
03:28:11|1.142
03:28:12|1.142
03:28:13|1.14174
03:28:13|1.14196
03:28:14|1.14078
03:28:15|1.14155
03:28:17|1.14155
03:28:18|1.1413
03:28:18|1.1413
03:28:20|1.14259
03:28:21|1.14206
03:28:22|1.14193
03:28:22|1.14075
03:28:24|1.14119
03:28:25|1.14066
03:28:26|1.14066
03:28:28|1.14043
03:28:28|1.14043
03:28:29|1.14062
03:28:30|1.14076
03:28:31|1.13961
03:28:32|1.1396
03:28:33|1.14002
03:28:34|1.1399
03:28:35|1.1399
03:28:36|1.1399
03:28:37|1.13985
03:28:38|1.14025
03:28:39|1.14025
03:28:40|1.14019
03:28:41|1.13955
03:28:42|1.13955
03:28:43|1.14008
03:28:44|1.13961
03:28:45|1.13972
03:28:46|1.14034
03:28:47|1.14034
03:28:48|1.14069
03:28:50|1.14049
03:28:51|1.14049
03:28:52|1.14049
03:28:53|1.14069
03:28:54|1.14069
03:28:55|1.14031
03:28:57|1.14075
03:28:58|1.1406
03:28:59|1.14075
03:29:00|1.14084
03:29:00|1.13991
03:29:02|1.13918
03:29:03|1.1391
03:29:04|1.13882
03:29:06|1.1375
03:29:07|1.13641
03:29:08|1.1365
03:29:09|1.13676
03:29:10|1.14194
03:29:11|1.14118
03:29:12|1.14107
03:29:13|1.14102
03:29:14|1.14078
03:29:15|1.14105
03:29:16|1.14111
03:29:17|1.14118
03:29:18|1.14067
03:29:19|1.14049
03:29:20|1.14218
03:29:21|1.14319
03:29:22|1.14415
03:29:23|1.1454
03:29:24|1.14731
03:29:25|1.14591
03:29:26|1.14619
03:29:27|1.14576
03:29:28|1.14496
03:29:29|1.14553
03:29:30|1.14513
03:29:31|1.14347
03:29:32|1.14414
03:29:33|1.14362
03:29:34|1.1434
03:29:35|1.14343
03:29:36|1.14332
03:29:37|1.14178
03:29:38|1.14217
03:29:39|1.14218
03:29:40|1.14217
03:29:41|1.14229
03:29:42|1.14214
03:29:43|1.14214
03:29:45|1.14214
03:29:45|1.14142
03:29:47|1.14114
03:29:48|1.13944
03:29:49|1.13968
03:29:50|1.14083
03:29:51|1.1409
03:29:52|1.14088
03:29:53|1.14128
03:29:54|1.14047
03:29:55|1.14005
03:29:56|1.13969
03:29:57|1.13962
03:29:58|1.13962
03:30:00|1.13919
03:30:00|1.13982
03:30:02|1.1384
03:30:03|1.13867
03:30:05|1.13904
03:30:06|1.13904
03:30:06|1.13933
03:30:08|1.13952
03:30:09|1.13952
03:30:10|1.13952
03:30:11|1.13904
03:30:12|1.13867
03:30:13|1.13867
03:30:14|1.13808
03:30:16|1.13851
03:30:16|1.13952
03:30:17|1.13822
03:30:19|1.13814
03:30:20|1.13814
03:30:21|1.13987
03:30:22|1.13885
03:30:23|1.13885
03:30:24|1.13984
03:30:25|1.13984
03:30:26|1.13929
03:30:27|1.13873
03:30:28|1.13904
03:30:29|1.13904
03:30:30|1.13969
03:30:31|1.13969
03:30:32|1.13885
03:30:33|1.13867
03:30:34|1.13901
03:30:35|1.13901
03:30:36|1.13901
03:30:37|1.13901
03:30:38|1.13888
03:30:40|1.13888
03:30:40|1.13888
03:30:42|1.13899
03:30:42|1.13864
03:30:44|1.13864
03:30:45|1.13864
03:30:46|1.13864
03:30:51|1.13831
03:30:52|1.13791
03:30:53|1.13865
03:30:54|1.13853
03:30:55|1.13808
03:30:56|1.13808
03:30:57|1.13996
03:30:59|1.13973
03:31:00|1.13913
03:31:01|1.13913
03:31:02|1.13853
03:31:03|1.1385
03:31:04|1.13857
03:31:06|1.13848
03:31:07|1.13848
03:31:08|1.1383
03:31:08|1.13827
03:31:10|1.13866
03:31:10|1.13866
03:31:12|1.13866
03:31:13|1.1384
03:31:14|1.13905
03:31:15|1.1396
03:31:16|1.1396
03:31:16|1.14189
03:31:18|1.14179
03:31:19|1.14342
03:31:20|1.14577
03:31:21|1.14627
03:31:22|1.14527
03:31:23|1.14466
03:31:24|1.14508
03:31:25|1.14384
03:31:26|1.14365
03:31:27|1.14357
03:31:28|1.14394
03:31:29|1.14302
03:31:30|1.14352
03:31:32|1.14353
03:31:33|1.14353
03:31:34|1.14301
03:31:35|1.14254
03:31:36|1.14254
03:31:37|1.14254
03:31:39|1.14318
03:31:39|1.14192
03:31:40|1.14192
03:31:41|1.14274
03:31:42|1.14274
03:31:43|1.14371
03:31:44|1.1437
03:31:46|1.14387
03:31:46|1.14342
03:31:47|1.1437
03:31:48|1.14268
03:31:49|1.14312
03:31:51|1.14351
03:31:51|1.1434
03:31:52|1.14284
03:31:53|1.14284
03:31:54|1.14284
03:31:55|1.14344
03:31:57|1.14351
03:31:58|1.14554
03:32:00|1.14527
03:32:00|1.14527
03:32:02|1.15262
03:32:04|1.15108
03:32:04|1.15004
03:32:05|1.14886
03:32:06|1.1498
03:32:09|1.14929
03:32:10|1.14806
03:32:10|1.14927
03:32:11|1.14925
03:32:13|1.14772
03:32:14|1.1489
03:32:15|1.14815
03:32:16|1.15
03:32:17|1.14888
03:32:18|1.14882
03:32:19|1.14847
03:32:20|1.14882
03:32:21|1.14795
03:32:22|1.14728
03:32:23|1.14726
03:32:24|1.14726
03:32:25|1.14739
03:32:26|1.14721
03:32:27|1.14721
03:32:28|1.14636
03:32:29|1.14636
03:32:30|1.14626
03:32:31|1.14643
03:32:32|1.14571
03:32:34|1.14659
03:32:34|1.14659
03:32:35|1.14906
03:32:36|1.1493
03:32:37|1.14867
03:32:38|1.14961
03:32:39|1.14927
03:32:40|1.14953
03:32:41|1.14908
03:32:42|1.14881
03:32:43|1.14748
03:32:44|1.14784
03:32:45|1.14841
03:32:46|1.14811
03:32:47|1.147
03:32:48|1.14705
03:32:49|1.14745
03:32:50|1.1474
03:32:51|1.14772
03:32:52|1.14665
03:32:53|1.14794
03:32:54|1.14797
03:32:55|1.14817
03:32:56|1.14753
03:32:57|1.14774
03:32:58|1.14706
03:33:00|1.14726
03:33:01|1.14727
03:33:03|1.14771
03:33:03|1.14724
03:33:05|1.14815
03:33:06|1.14727
03:33:08|1.14727
03:33:09|1.14755
03:33:10|1.14755
03:33:11|1.147
03:33:12|1.14715
03:33:13|1.14763
03:33:14|1.1474
03:33:15|1.14783
03:33:16|1.14959
03:33:18|1.14998
03:33:19|1.14938
03:33:19|1.14983
03:33:21|1.14929
03:33:21|1.14993
03:33:23|1.14993
03:33:23|1.15075
03:33:25|1.1515
03:33:26|1.14988
03:33:26|1.14988
03:33:27|1.15017
03:33:28|1.14999
03:33:29|1.14955
03:33:30|1.14939
03:33:32|1.14949
03:33:33|1.14875
03:33:34|1.14912
03:33:35|1.14873
03:33:36|1.14881
03:33:37|1.1494
03:33:38|1.1494
03:33:39|1.15155
03:33:39|1.15109
03:33:40|1.15066
03:33:42|1.15156
03:33:43|1.15106
03:33:44|1.15096
03:33:45|1.15096
03:33:46|1.15096
03:33:47|1.15021
03:33:48|1.1496
03:33:49|1.1496
03:33:49|1.14873
03:33:51|1.14941
03:33:52|1.14894
03:33:53|1.14984
03:33:53|1.14959
03:33:55|1.1498
03:33:56|1.15026
03:33:57|1.1504
03:33:59|1.15065
03:33:59|1.1504
03:34:01|1.15177
03:34:02|1.15177
03:34:03|1.15177
03:34:04|1.15417
03:34:06|1.15353
03:34:06|1.15304
03:34:08|1.15439
03:34:09|1.15474
03:34:10|1.15607
03:34:10|1.15581
03:34:12|1.15581
03:34:13|1.1555
03:34:14|1.15486
03:34:15|1.15532
03:34:17|1.15329
03:34:17|1.15221
03:34:19|1.15307
03:34:19|1.15219
03:34:20|1.15163
03:34:22|1.15101
03:34:22|1.1503
03:34:24|1.1515
03:34:24|1.1515
03:34:25|1.1515
03:34:27|1.1515
03:34:27|1.15039
03:34:29|1.15061
03:34:30|1.15217
03:34:31|1.15132
03:34:32|1.15161
03:34:33|1.15161
03:34:34|1.15154
03:34:35|1.1524
03:34:36|1.15183
03:34:37|1.15161
03:34:38|1.15161
03:34:39|1.15161
03:34:40|1.15141
03:34:40|1.1517
03:34:41|1.15199
03:34:43|1.1515
03:34:44|1.15185
03:34:44|1.15185
03:34:46|1.15269
03:34:47|1.15202
03:34:48|1.15354
03:34:49|1.15337
03:34:50|1.15272
03:34:51|1.15329
03:34:51|1.15218
03:34:53|1.1527
03:34:54|1.15363
03:34:54|1.15202
03:34:56|1.1522
03:34:57|1.15144
03:34:58|1.15149
03:34:59|1.15215
03:34:59|1.1514
03:35:01|1.1518
03:35:03|1.15191
03:35:05|1.15215
03:35:06|1.15131
03:35:08|1.15187
03:35:08|1.15247
03:35:09|1.15247
03:35:10|1.15247
03:35:11|1.15149
03:35:12|1.151
03:35:13|1.15103
03:35:14|1.15024
03:35:15|1.14983
03:35:16|1.15097
03:35:18|1.15086
03:35:19|1.15086
03:35:20|1.15107
03:35:21|1.15157
03:35:22|1.15157
03:35:23|1.15196
03:35:24|1.15457
03:35:25|1.15494
03:35:26|1.15473
03:35:27|1.15316
03:35:28|1.15414
03:35:29|1.15414
03:35:30|1.15343
03:35:31|1.15356
03:35:32|1.15254
03:35:33|1.1522
03:35:35|1.15245
03:35:35|1.15243
03:35:37|1.15243
03:35:38|1.15258
03:35:38|1.15258
03:35:40|1.15258
03:35:41|1.15258
03:35:42|1.15259
03:35:43|1.15259
03:35:44|1.1521
03:35:45|1.15175
03:35:46|1.1515
03:35:47|1.15212
03:35:48|1.15212
03:35:48|1.15244
03:35:50|1.15244
03:35:51|1.15207
03:35:52|1.15207
03:35:53|1.15174
03:35:54|1.15242
03:35:55|1.15224
03:35:56|1.15181
03:35:56|1.15585
03:35:58|1.15677
03:35:59|1.15606
03:36:00|1.1565
03:36:01|1.15689
03:36:02|1.15841
03:36:04|1.15702
03:36:05|1.15844
03:36:06|1.15701
03:36:07|1.16321
03:36:08|1.16425
03:36:09|1.16403
03:36:10|1.16531
03:36:11|1.16154
03:36:12|1.165
03:36:13|1.16307
03:36:14|1.16121
03:36:15|1.16829
03:36:16|1.16911
03:36:17|1.17
03:36:18|1.17095
03:36:19|1.17455
03:36:20|1.17718
03:36:21|1.17678
03:36:22|1.17301
03:36:23|1.17309
03:36:24|1.17647
03:36:25|1.17409
03:36:26|1.17291
03:36:27|1.17253
03:36:28|1.17249
03:36:29|1.17123
03:36:30|1.17073
03:36:31|1.17169
03:36:32|1.17104
03:36:33|1.16993
03:36:34|1.17005
03:36:36|1.16987
03:36:36|1.17158
03:36:38|1.17303
03:36:38|1.17387
03:36:39|1.17276
03:36:41|1.17293
03:36:42|1.1743
03:36:43|1.17394
03:36:46|1.17443
03:36:46|1.18365
03:36:48|1.18164
03:36:48|1.18243
03:36:49|1.18281
03:36:50|1.18667
03:36:51|1.18768
03:36:53|1.18989
03:36:54|1.18808
03:36:55|1.18519
03:36:55|1.18677
03:36:57|1.18551
03:36:57|1.1844
03:36:58|1.18515
03:36:59|1.18453
03:37:00|1.18426
03:37:01|1.18627
03:37:03|1.18782
03:37:04|1.18892
03:37:06|1.19004
03:37:07|1.1894
03:37:09|1.18893
03:37:09|1.19081
03:37:10|1.19496
03:37:11|1.19798
03:37:12|1.20132
03:37:13|1.19764
03:37:15|1.1985
03:37:15|1.2
03:37:16|1.20123
03:37:17|1.20379
03:37:18|1.20587
03:37:20|1.20994
03:37:21|1.2079
03:37:22|1.21708
03:37:23|1.21307
03:37:24|1.21328
03:37:25|1.21219
03:37:26|1.20837
03:37:27|1.21071
03:37:28|1.20912
03:37:29|1.20809
03:37:31|1.20922
03:37:31|1.21122
03:37:32|1.21066
03:37:33|1.20989
03:37:34|1.20734
03:37:35|1.21121
03:37:37|1.21071
03:37:37|1.20774
03:37:38|1.20774
03:37:39|1.20656
03:37:40|1.2043
03:37:41|1.20448
03:37:42|1.20292
03:37:43|1.20091
03:37:44|1.20176
03:37:45|1.20172
03:37:46|1.19926
03:37:48|1.19883
03:37:49|1.19911
03:37:49|1.19886
03:37:50|1.19952
03:37:51|1.19978
03:37:53|1.19848
03:37:53|1.19892
03:37:55|1.19703
03:37:56|1.19524
03:37:56|1.19646
03:37:58|1.19562
03:37:59|1.19497
03:37:59|1.19357
03:38:00|1.19496
03:38:01|1.19633
03:38:02|1.19639
03:38:04|1.19695
03:38:05|1.19595
03:38:07|1.19689
03:38:08|1.19576
03:38:09|1.19614
03:38:11|1.19373
03:38:12|1.19007
03:38:12|1.19128
03:38:14|1.19143
03:38:15|1.19191
03:38:16|1.18935
03:38:17|1.19062
03:38:18|1.19129
03:38:19|1.19373
03:38:20|1.19204
03:38:21|1.19013
03:38:22|1.19064
03:38:23|1.19201
03:38:24|1.19001
03:38:25|1.19114
03:38:26|1.19234
03:38:27|1.19306
03:38:28|1.19141
03:38:29|1.19122
03:38:30|1.19234
03:38:31|1.19341
03:38:32|1.19449
03:38:33|1.19635
03:38:34|1.19584
03:38:35|1.19488
03:38:36|1.19575
03:38:37|1.194
03:38:38|1.19548
03:38:39|1.19632
03:38:41|1.19631
03:38:41|1.19984
03:38:42|1.19998
03:38:43|1.19852
03:38:44|1.19796
03:38:46|1.19897
03:38:47|1.19971
03:38:48|1.19901
03:38:49|1.19899
03:38:50|1.20075
03:38:51|1.19982
03:38:52|1.19963
03:38:53|1.2011
03:38:54|1.20058
03:38:54|1.20109
03:38:56|1.20164
03:38:56|1.20163
03:38:58|1.2018
03:38:59|1.20261
03:39:00|1.20169
03:39:01|1.20298
03:39:02|1.20103
03:39:03|1.20135
03:39:04|1.2
03:39:05|1.19919
03:39:06|1.2
03:39:08|1.20072
03:39:09|1.1989
03:39:09|1.19962
03:39:12|1.19943
03:39:13|1.19882
03:39:13|1.19986
03:39:14|1.19855
03:39:16|1.19756
03:39:17|1.19731
03:39:18|1.19655
03:39:19|1.19573
03:39:20|1.19638
03:39:21|1.19694
03:39:22|1.19689
03:39:23|1.19569
03:39:24|1.19511
03:39:25|1.19482
03:39:26|1.19409
03:39:27|1.19411
03:39:28|1.19482
03:39:29|1.19361
03:39:30|1.193
03:39:31|1.19323
03:39:32|1.1926
03:39:33|1.19195
03:39:37|1.19195
03:39:37|1.19345
03:39:38|1.19312
03:39:39|1.19391
03:39:41|1.19363
03:39:42|1.19363
03:39:43|1.19363
03:39:44|1.19591
03:39:45|1.19577
03:39:46|1.19538
03:39:47|1.19539
03:39:48|1.19591
03:39:49|1.195
03:39:50|1.19429
03:39:51|1.19482
03:39:52|1.19449
03:39:53|1.19566
03:39:54|1.19625
03:39:55|1.19696
03:39:56|1.19738
03:39:58|1.19632
03:39:58|1.19826
03:39:59|1.19723
03:40:00|1.19857
03:40:01|1.1968
03:40:02|1.19686
03:40:04|1.1968
03:40:04|1.19612
03:40:05|1.19721
03:40:07|1.19567
03:40:09|1.19483
03:40:10|1.19466
03:40:10|1.19477
03:40:12|1.19559
03:40:13|1.19438
03:40:14|1.19403
03:40:15|1.19523
03:40:17|1.19441
03:40:18|1.19466
03:40:20|1.19465
03:40:20|1.195
03:40:21|1.19457
03:40:22|1.19377
03:40:23|1.1935
03:40:25|1.1935
03:40:25|1.1935
03:40:26|1.1935
03:40:27|1.1935
03:40:28|1.19448
03:40:30|1.1935
03:40:30|1.19452
03:40:31|1.19508
03:40:32|1.19611
03:40:33|1.19611
03:40:34|1.19465
03:40:36|1.19471
03:40:37|1.19444
03:40:38|1.19427
03:40:38|1.1949
03:40:40|1.19596
03:40:41|1.1948
03:40:42|1.19623
03:40:43|1.19536
03:40:44|1.19449
03:40:45|1.19411
03:40:46|1.19661
03:40:47|1.1968
03:40:48|1.196
03:40:49|1.19554
03:40:50|1.195
03:40:51|1.19504
03:40:52|1.19556
03:40:53|1.19506
03:40:54|1.19506
03:40:55|1.19526
03:40:56|1.19723
03:40:57|1.19673
03:40:58|1.19729
03:40:59|1.19514
03:41:00|1.19677
03:41:01|1.19677
03:41:02|1.19765
03:41:03|1.19722
03:41:04|1.19677
03:41:05|1.19677
03:41:06|1.19607
03:41:07|1.19592
03:41:09|1.19638
03:41:10|1.19508
03:41:12|1.19699
03:41:12|1.19797
03:41:15|1.19659
03:41:15|1.19514
03:41:16|1.19612
03:41:18|1.19508
03:41:19|1.19559
03:41:20|1.19349
03:41:20|1.19375
03:41:23|1.19217
03:41:23|1.19195
03:41:24|1.19201
03:41:25|1.1916
03:41:26|1.19164
03:41:28|1.19213
03:41:29|1.19208
03:41:30|1.19149
03:41:32|1.19205
03:41:32|1.19261
03:41:33|1.19225
03:41:34|1.19216
03:41:35|1.19205
03:41:36|1.19198
03:41:37|1.19216
03:41:38|1.19216
03:41:39|1.19135
03:41:40|1.1898
03:41:41|1.18925
03:41:42|1.19
03:41:43|1.1897
03:41:44|1.188
03:41:45|1.18835
03:41:46|1.187
03:41:47|1.18707
03:41:49|1.18783
03:41:49|1.18803
03:41:51|1.18835
03:41:52|1.18782
03:41:52|1.18839
03:41:54|1.18829
03:41:55|1.18928
03:41:56|1.18877
03:41:57|1.18925
03:41:57|1.18884
03:41:59|1.18991
03:42:00|1.18905
03:42:01|1.18906
03:42:02|1.18906
03:42:03|1.19027
03:42:04|1.19017
03:42:05|1.18934
03:42:06|1.19037
03:42:07|1.19021
03:42:08|1.19101
03:42:10|1.18995
03:42:11|1.19096
03:42:12|1.19036
03:42:13|1.19082
03:42:14|1.19058
03:42:15|1.18997
03:42:16|1.19081
03:42:18|1.19096
03:42:18|1.19096
03:42:20|1.19096
03:42:21|1.19138
03:42:22|1.19073
03:42:22|1.19039
03:42:23|1.18999
03:42:25|1.19154
03:42:26|1.19216
03:42:27|1.19304
03:42:28|1.19329
03:42:29|1.19355
03:42:30|1.19487
03:42:31|1.19504
03:42:32|1.19477
03:42:33|1.19523
03:42:34|1.19374
03:42:35|1.19482
03:42:36|1.19357
03:42:37|1.19304
03:42:38|1.19318
03:42:39|1.19176
03:42:40|1.19222
03:42:41|1.19222
03:42:42|1.19191
03:42:43|1.19207
03:42:44|1.19187
03:42:45|1.19187
03:42:46|1.1925
03:42:47|1.19136
03:42:48|1.19057
03:42:49|1.19021
03:42:50|1.1899
03:42:51|1.18972
03:42:52|1.18962
03:42:53|1.18909
03:42:54|1.18986
03:42:55|1.18962
03:42:56|1.19044
03:42:57|1.18948
03:42:58|1.18948
03:42:59|1.19
03:43:00|1.19
03:43:01|1.19008
03:43:02|1.19009
03:43:03|1.1901
03:43:04|1.1901
03:43:05|1.1901
03:43:06|1.19016
03:43:07|1.19016
03:43:08|1.19097
03:43:09|1.19153
03:43:11|1.19263
03:43:12|1.19235
03:43:13|1.19248
03:43:14|1.19301
03:43:16|1.19268
03:43:17|1.19277
03:43:18|1.1927
03:43:18|1.19314
03:43:19|1.19354
03:43:21|1.19354
03:43:21|1.19377
03:43:23|1.19285
03:43:23|1.19247
03:43:25|1.19247
03:43:26|1.19227
03:43:27|1.19298
03:43:28|1.19303
03:43:29|1.19248
03:43:30|1.19248
03:43:31|1.19304
03:43:32|1.19304
03:43:33|1.19404
03:43:34|1.19375
03:43:34|1.19375
03:43:36|1.19376
03:43:36|1.19433
03:43:38|1.1935
03:43:39|1.19328
03:43:40|1.19364
03:43:41|1.19385
03:43:42|1.19385
03:43:43|1.19454
03:43:44|1.19454
03:43:44|1.19454
03:43:45|1.19366
03:43:47|1.19324
03:43:48|1.19263
03:43:49|1.19338
03:43:49|1.19235
03:43:51|1.1921
03:43:52|1.19186
03:43:52|1.1917
03:43:54|1.1917
03:43:55|1.19171
03:43:56|1.19169
03:44:01|1.19169
03:44:02|1.19026
03:44:02|1.19026
03:44:03|1.18948
03:44:05|1.19
03:44:05|1.19051
03:44:07|1.19159
03:44:08|1.1912
03:44:09|1.19066
03:44:10|1.19034
03:44:11|1.1903
03:44:13|1.19
03:44:14|1.1902
03:44:15|1.18916
03:44:17|1.18914
03:44:18|1.18909
03:44:19|1.18909
03:44:21|1.1903
03:44:22|1.18994
03:44:23|1.18994
03:44:24|1.18974
03:44:25|1.18974
03:44:26|1.18974
03:44:27|1.18974
03:44:29|1.18967
03:44:30|1.18917
03:44:31|1.18989
03:44:32|1.18967
03:44:33|1.19058
03:44:34|1.18987
03:44:34|1.19036
03:44:36|1.19037
03:44:37|1.19037
03:44:38|1.19037
03:44:39|1.19037
03:44:40|1.19229
03:44:41|1.19185
03:44:42|1.19185
03:44:43|1.1927
03:44:44|1.19168
03:44:44|1.19091
03:44:46|1.19045
03:44:47|1.19022
03:44:48|1.19022
03:44:49|1.19022
03:44:50|1.19074
03:44:51|1.19
03:44:52|1.19
03:44:53|1.19159
03:44:54|1.19159
03:44:55|1.1917
03:44:56|1.1925
03:45:05|1.19464
03:45:06|1.19292
03:45:07|1.19302
03:45:08|1.19307
03:45:08|1.19339
03:45:10|1.1927
03:45:11|1.19189
03:45:13|1.19082
03:45:13|1.19101
03:45:15|1.19095
03:45:17|1.19116
03:45:17|1.19171
03:45:18|1.19133
03:45:19|1.19133
03:45:21|1.19427
03:45:22|1.19663
03:45:23|1.19458
03:45:24|1.195
03:45:25|1.19481
03:45:26|1.19563
03:45:27|1.19563
03:45:28|1.19578
03:45:29|1.19678
03:45:30|1.19765
03:45:31|1.19812
03:45:32|1.19859
03:45:33|1.19751
03:45:34|1.19724
03:45:35|1.19652
03:45:36|1.19685
03:45:37|1.19641
03:45:38|1.19518
03:45:40|1.19698
03:45:40|1.19557
03:45:41|1.19503
03:45:43|1.19503
03:45:43|1.19525
03:45:45|1.19417
03:45:45|1.194
03:45:47|1.19436
03:45:47|1.19261
03:45:49|1.19234
03:45:49|1.19306
03:45:50|1.19122
03:45:52|1.19083
03:45:52|1.18879
03:45:54|1.1901
03:45:55|1.1895
03:45:55|1.19023
03:45:56|1.19053
03:45:58|1.18949
03:45:58|1.18933
03:45:59|1.18864
03:46:01|1.18961
03:46:01|1.18889
03:46:03|1.19005
03:46:04|1.18965
03:46:05|1.18884
03:46:06|1.18835
03:46:07|1.18893
03:46:09|1.18802
03:46:10|1.18836
03:46:10|1.18817
03:46:11|1.188
03:46:13|1.188
03:46:15|1.18749
03:46:16|1.18718
03:46:17|1.18721
03:46:18|1.18722
03:46:19|1.18696
03:46:20|1.1862
03:46:21|1.18707
03:46:22|1.18726
03:46:24|1.18606
03:46:24|1.18633
03:46:26|1.18782
03:46:27|1.1888
03:46:28|1.19006
03:46:29|1.19043
03:46:30|1.19253
03:46:32|1.19089
03:46:33|1.19303
03:46:34|1.193
03:46:35|1.19196
03:46:35|1.19107
03:46:36|1.19107
03:46:38|1.19107
03:46:39|1.19107
03:46:40|1.19203
03:46:40|1.19279
03:46:42|1.19279
03:46:43|1.19222
03:46:44|1.19278
03:46:45|1.19278
03:46:46|1.19253
03:46:47|1.19162
03:46:48|1.19048
03:46:49|1.19078
03:46:50|1.19103
03:46:51|1.19103
03:46:52|1.19107
03:46:53|1.19101
03:46:54|1.19
03:46:55|1.18998
03:46:56|1.19003
03:46:57|1.19093
03:46:58|1.19202
03:46:59|1.19208
03:47:00|1.19291
03:47:01|1.19176
03:47:02|1.19283
03:47:03|1.1925
03:47:05|1.19138
03:47:05|1.19138
03:47:06|1.19178
03:47:07|1.19052
03:47:08|1.19064
03:47:09|1.19064
03:47:10|1.19064
03:47:11|1.18973
03:47:12|1.18998
03:47:14|1.19
03:47:16|1.18973
03:47:16|1.19102
03:47:18|1.19162
03:47:19|1.19162
03:47:21|1.19326
03:47:21|1.1935
03:47:22|1.19299
03:47:24|1.19267
03:47:25|1.19216
03:47:27|1.19215
03:47:28|1.19107
03:47:29|1.19138
03:47:29|1.19132
03:47:31|1.18965
03:47:32|1.19
03:47:33|1.19
03:47:34|1.18955
03:47:35|1.18975
03:47:36|1.18978
03:47:37|1.19031
03:47:38|1.19092
03:47:39|1.19053
03:47:40|1.19053
03:47:41|1.19023
03:47:41|1.19117
03:47:43|1.19083
03:47:44|1.19011
03:47:44|1.1908
03:47:46|1.18976
03:47:47|1.19064
03:47:48|1.19213
03:47:49|1.19178
03:47:49|1.19134
03:47:51|1.19136
03:47:52|1.19135
03:47:53|1.19083
03:47:54|1.19031
03:47:55|1.18992
03:47:56|1.1905
03:47:56|1.1908
03:47:58|1.1908
03:47:59|1.19064
03:48:00|1.19064
03:48:01|1.19178
03:48:01|1.1927
03:48:03|1.19186
03:48:04|1.19178
03:48:05|1.19064
03:48:06|1.19152
03:48:07|1.19181
03:48:08|1.19194
03:48:09|1.19217
03:48:10|1.19178
03:48:11|1.1916
03:48:12|1.19141
03:48:13|1.19143
03:48:14|1.19147
03:48:16|1.19034
03:48:17|1.19002
03:48:18|1.19002
03:48:20|1.18867
03:48:20|1.18995
03:48:21|1.18995
03:48:22|1.18815
03:48:24|1.18911
03:48:25|1.1881
03:48:26|1.18892
03:48:27|1.18892
03:48:29|1.18892
03:48:30|1.18947
03:48:31|1.18892
03:48:31|1.18892
03:48:33|1.18892
03:48:34|1.18892
03:48:35|1.18892
03:48:36|1.18892
03:48:38|1.18997
03:48:38|1.18997
03:48:39|1.18965
03:48:40|1.1885
03:48:41|1.1883
03:48:42|1.18839
03:48:43|1.18882
03:48:44|1.18829
03:48:45|1.18828
03:48:46|1.18828
03:48:47|1.18811
03:48:48|1.18764
03:48:49|1.18786
03:48:50|1.18828
03:48:51|1.18828
03:48:52|1.18828
03:48:53|1.18752
03:48:54|1.18752
03:48:55|1.18752
03:48:56|1.18755
03:48:57|1.18852
03:48:58|1.1876
03:48:59|1.18755
03:49:00|1.18707
03:49:01|1.18707
03:49:02|1.18759
03:49:03|1.18779
03:49:04|1.18782
03:49:05|1.18828
03:49:06|1.18813
03:49:08|1.18792
03:49:09|1.18792
03:49:10|1.18812
03:49:10|1.18799
03:49:11|1.19199
03:49:13|1.18919
03:49:14|1.18864
03:49:14|1.18791
03:49:17|1.18788
03:49:18|1.18788
03:49:20|1.18788
03:49:20|1.18788
03:49:22|1.18808
03:49:23|1.18771
03:49:24|1.18756
03:49:26|1.18783
03:49:26|1.18788
03:49:27|1.18755
03:49:28|1.18755
03:49:30|1.18819
03:49:31|1.18816
03:49:31|1.18893
03:49:33|1.18897
03:49:34|1.18897
03:49:35|1.18894
03:49:36|1.18874
03:49:37|1.18859
03:49:38|1.18871
03:49:39|1.18871
03:49:40|1.18869
03:49:41|1.18666
03:49:42|1.18666
03:49:43|1.18666
03:49:44|1.18666
03:49:45|1.18735
03:49:46|1.18713
03:49:48|1.18686
03:49:48|1.18686
03:49:49|1.18475
03:49:50|1.18459
03:49:51|1.18397
03:49:52|1.18604
03:49:54|1.18615
03:49:55|1.18615
03:49:56|1.18581
03:49:57|1.18622
03:49:58|1.18572
03:49:59|1.18553
03:50:00|1.18472
03:50:01|1.185
03:50:02|1.18552
03:50:03|1.18495
03:50:03|1.18617
03:50:05|1.18603
03:50:05|1.18572
03:50:07|1.18558
03:50:08|1.18572
03:50:10|1.18667
03:50:10|1.18663
03:50:11|1.186
03:50:12|1.18672
03:50:13|1.18654
03:50:14|1.18654
03:50:16|1.18569
03:50:17|1.18574
03:50:18|1.18574
03:50:20|1.18574
03:50:21|1.18584
03:50:22|1.18611
03:50:23|1.18611
03:50:24|1.18699
03:50:25|1.18699
03:50:26|1.18699
03:50:27|1.18728
03:50:28|1.18728
03:50:29|1.18765
03:50:30|1.18733
03:50:31|1.18838
03:50:32|1.18838
03:50:33|1.18805
03:50:34|1.18808
03:50:35|1.18808
03:50:36|1.18805
03:50:37|1.18806
03:50:38|1.1877
03:50:39|1.18805
03:50:40|1.18878
03:50:41|1.18858
03:50:42|1.18561
03:50:43|1.18706
03:50:44|1.187
03:50:45|1.18754
03:50:46|1.18754
03:50:47|1.18687
03:50:48|1.18694
03:50:49|1.18687
03:50:50|1.18687
03:50:51|1.18563
03:50:52|1.1862
03:50:53|1.18619
03:50:54|1.18474
03:50:55|1.18438
03:50:56|1.18413
03:50:57|1.18413
03:50:59|1.18522
03:50:59|1.18473
03:51:00|1.18413
03:51:01|1.18413
03:51:02|1.18442
03:51:04|1.18439
03:51:05|1.18439
03:51:08|1.18413
03:51:08|1.18414
03:51:10|1.18398
03:51:10|1.18402
03:51:11|1.1858
03:51:12|1.18536
03:51:14|1.18579
03:51:15|1.18536
03:51:16|1.18573
03:51:17|1.18586
03:51:19|1.18573
03:51:20|1.18573
03:51:21|1.18573
03:51:23|1.18585
03:51:24|1.18585
03:51:25|1.18545
03:51:26|1.18516
03:51:27|1.18519
03:51:28|1.18575
03:51:29|1.18575
03:51:30|1.18515
03:51:32|1.18515
03:51:32|1.18515
03:51:33|1.18442
03:51:34|1.18442
03:51:35|1.18457
03:51:37|1.18457
03:51:37|1.18503
03:51:38|1.18507
03:51:39|1.18508
03:51:40|1.18511
03:51:42|1.18586
03:51:43|1.18624
03:51:45|1.18438
03:51:46|1.184
03:51:46|1.18367
03:51:48|1.18354
03:51:49|1.1835
03:51:50|1.18324
03:51:51|1.18324
03:51:52|1.18354
03:51:52|1.18323
03:51:54|1.18353
03:51:54|1.18324
03:51:56|1.18324
03:51:56|1.18324
03:51:58|1.18262
03:51:58|1.182
03:52:00|1.182
03:52:01|1.18214
03:52:02|1.182
03:52:03|1.182
03:52:05|1.18309
03:52:06|1.18335
03:52:06|1.18318
03:52:07|1.18268
03:52:08|1.18268
03:52:09|1.18336
03:52:11|1.18403
03:52:11|1.18457
03:52:12|1.18546
03:52:13|1.18546
03:52:14|1.18546
03:52:15|1.187
03:52:17|1.1866
03:52:17|1.18599
03:52:19|1.18728
03:52:20|1.18703
03:52:22|1.18678
03:52:22|1.18678
03:52:23|1.18678
03:52:24|1.1858
03:52:26|1.18515
03:52:27|1.18546
03:52:28|1.18547
03:52:29|1.18592
03:52:30|1.18524
03:52:32|1.18612
03:52:32|1.18611
03:52:33|1.18611
03:52:35|1.18695
03:52:36|1.18695
03:52:37|1.18666
03:52:38|1.18666
03:52:39|1.18666
03:52:40|1.18669
03:52:41|1.18683
03:52:42|1.18654
03:52:43|1.18654
03:52:44|1.18704
03:52:45|1.18703
03:52:46|1.18703
03:52:47|1.18703
03:52:48|1.18703
03:52:49|1.18703
03:52:50|1.18703
03:52:51|1.18703
03:52:52|1.18702
03:52:53|1.18683
03:52:54|1.18611
03:52:55|1.18554
03:52:56|1.1862
03:52:57|1.18623
03:52:59|1.18602
03:52:59|1.18633
03:53:00|1.18633
03:53:02|1.18604
03:53:03|1.18666
03:53:04|1.18767
03:53:05|1.18683
03:53:06|1.18648
03:53:07|1.18615
03:53:08|1.18616
03:53:09|1.18616
03:53:10|1.18618
03:53:11|1.18618
03:53:12|1.18618
03:53:13|1.18618
03:53:14|1.18618
03:53:15|1.18723
03:53:16|1.18723
03:53:17|1.18723
03:53:18|1.18781
03:53:20|1.18748
03:53:21|1.18833
03:53:23|1.18833
03:53:24|1.18868
03:53:25|1.1888
03:53:27|1.18885
03:53:28|1.1888
03:53:29|1.18891
03:53:30|1.1888
03:53:31|1.1888
03:53:33|1.18842
03:53:34|1.18716
03:53:34|1.18675
03:53:36|1.18796
03:53:36|1.18853
03:53:38|1.18766
03:53:39|1.18766
03:53:40|1.18826
03:53:41|1.18866
03:53:43|1.1885
03:53:43|1.1885
03:53:44|1.18749
03:53:45|1.18833
03:53:46|1.18848
03:53:47|1.18848
03:53:48|1.18786
03:53:49|1.18786
03:53:50|1.18759
03:53:51|1.18759
03:53:52|1.18731
03:53:53|1.1875
03:53:54|1.18768
03:53:55|1.18768
03:53:56|1.18794
03:53:57|1.18731
03:53:58|1.18687
03:53:59|1.18687
03:54:00|1.18644
03:54:01|1.18673
03:54:02|1.18689
03:54:03|1.18652
03:54:04|1.18706
03:54:05|1.18727
03:54:06|1.1873
03:54:07|1.18863
03:54:08|1.18883
03:54:09|1.18883
03:54:10|1.1882
03:54:11|1.1882
03:54:12|1.1882
03:54:13|1.189
03:54:14|1.1877
03:54:15|1.18713
03:54:16|1.187
03:54:17|1.18815
03:54:18|1.18815
03:54:19|1.18815
03:54:21|1.18786
03:54:22|1.18786
03:54:24|1.18682
03:54:25|1.18613
03:54:26|1.1862
03:54:28|1.1862
03:54:29|1.1862
03:54:30|1.18651
03:54:31|1.18758
03:54:32|1.18613
03:54:33|1.18613
03:54:33|1.18775
03:54:35|1.18832
03:54:36|1.18832
03:54:37|1.1885
03:54:38|1.1886
03:54:39|1.18861
03:54:40|1.18849
03:54:41|1.18849
03:54:42|1.18849
03:54:43|1.18849
03:54:44|1.18849
03:54:45|1.18849
03:54:46|1.18845
03:54:47|1.18846
03:54:48|1.18843
03:54:49|1.18843
03:54:50|1.18848
03:54:51|1.18732
03:54:52|1.18732
03:54:53|1.18838
03:54:54|1.18838
03:54:55|1.188
03:54:56|1.188
03:54:57|1.18802
03:54:58|1.18802
03:54:59|1.18781
03:55:00|1.18719
03:55:01|1.18771
03:55:02|1.18771
03:55:03|1.18767
03:55:04|1.18767
03:55:05|1.18767
03:55:06|1.18767
03:55:07|1.18825
03:55:08|1.18825
03:55:10|1.18844
03:55:11|1.18844
03:55:12|1.18844
03:55:13|1.18844
03:55:14|1.18767
03:55:15|1.18767
03:55:16|1.18767
03:55:17|1.18767
03:55:18|1.18854
03:55:19|1.18849
03:55:20|1.18849
03:55:21|1.18907
03:55:23|1.19125
03:55:24|1.19488
03:55:26|1.19873
03:55:27|1.19668
03:55:28|1.19708
03:55:29|1.19602
03:55:30|1.19479
03:55:31|1.19446
03:55:32|1.19509
03:55:34|1.19573
03:55:35|1.19496
03:55:37|1.19369
03:55:37|1.19506
03:55:38|1.19569
03:55:39|1.19547
03:55:40|1.19514
03:55:41|1.19496
03:55:42|1.19593
03:55:43|1.19506
03:55:44|1.19611
03:55:45|1.19666
03:55:46|1.19664
03:55:47|1.196
03:55:48|1.19603
03:55:49|1.19509
03:55:50|1.19475
03:55:51|1.19467
03:55:52|1.19452
03:55:53|1.19404
03:55:54|1.19291
03:55:55|1.19438
03:55:56|1.19394
03:55:57|1.19374
03:55:58|1.19352
03:55:59|1.1922
03:56:01|1.19253
03:56:01|1.1929
03:56:02|1.1927
03:56:03|1.19158
03:56:04|1.19137
03:56:05|1.1913
03:56:06|1.19126
03:56:07|1.19131
03:56:08|1.19316
03:56:09|1.19234
03:56:10|1.19381
03:56:12|1.19292
03:56:12|1.19414
03:56:13|1.19421
03:56:15|1.19421
03:56:15|1.1946
03:56:17|1.19397
03:56:18|1.19343
03:56:19|1.19341
03:56:20|1.19315
03:56:21|1.19191
03:56:22|1.19228
03:56:24|1.1938
03:56:24|1.19393
03:56:25|1.19438
03:56:26|1.19316
03:56:28|1.19316
03:56:28|1.19316
03:56:29|1.19371
03:56:30|1.19339
03:56:31|1.19281
03:56:33|1.19272
03:56:34|1.19281
03:56:35|1.19244
03:56:36|1.19229
03:56:37|1.192
03:56:38|1.19171
03:56:39|1.19154
03:56:40|1.19163
03:56:41|1.19163
03:56:42|1.19239
03:56:43|1.19194
03:56:44|1.19184
03:56:45|1.19184
03:56:46|1.19184
03:56:47|1.19309
03:56:48|1.19269
03:56:49|1.19269
03:56:50|1.19319
03:56:51|1.19304
03:56:52|1.19304
03:56:53|1.19304
03:56:54|1.19304
03:56:55|1.19285
03:56:56|1.19285
03:56:57|1.19207
03:56:58|1.19291
03:56:59|1.1936
03:57:01|1.19359
03:57:01|1.19319
03:57:02|1.19318
03:57:03|1.19157
03:57:04|1.19166
03:57:06|1.19167
03:57:06|1.1925
03:57:07|1.19163
03:57:08|1.19126
03:57:09|1.19117
03:57:10|1.19032
03:57:11|1.19032
03:57:12|1.19
03:57:13|1.1908
03:57:14|1.1908
03:57:15|1.19039
03:57:16|1.19039
03:57:18|1.19069
03:57:18|1.19128
03:57:21|1.19004
03:57:22|1.1911
03:57:23|1.1911
03:57:24|1.1909
03:57:25|1.19052
03:57:27|1.18931
03:57:28|1.18929
03:57:30|1.18903
03:57:30|1.18812
03:57:31|1.18834
03:57:32|1.18948
03:57:33|1.19043
03:57:34|1.18987
03:57:35|1.19096
03:57:36|1.19012
03:57:37|1.19055
03:57:38|1.19018
03:57:39|1.19018
03:57:40|1.19018
03:57:41|1.18959
03:57:42|1.18962
03:57:43|1.18962
03:57:45|1.19077
03:57:45|1.19124
03:57:47|1.19095
03:57:47|1.19095
03:57:49|1.19167
03:57:50|1.19167
03:57:51|1.19167
03:57:52|1.19234
03:57:53|1.19287
03:57:54|1.19233
03:57:55|1.19245
03:57:56|1.19245
03:57:57|1.19245
03:57:58|1.19364
03:57:58|1.194
03:57:59|1.19435
03:58:01|1.19611
03:58:02|1.19603
03:58:03|1.197
03:58:04|1.19641
03:58:05|1.1961
03:58:06|1.19691
03:58:07|1.19587
03:58:08|1.1967
03:58:08|1.19649
03:58:10|1.19676
03:58:11|1.19626
03:58:12|1.1973
03:58:12|1.19743
03:58:14|1.19743
03:58:15|1.19631
03:58:16|1.19662
03:58:17|1.19618
03:58:18|1.19583
03:58:20|1.1962
03:58:21|1.19629
03:58:21|1.19629
03:58:22|1.19629
03:58:23|1.19636
03:58:25|1.19636
03:58:27|1.19618
03:58:28|1.19538
03:58:29|1.19538
03:58:30|1.19562
03:58:31|1.19543
03:58:33|1.194
03:58:34|1.194
03:58:35|1.19485
03:58:36|1.19394
03:58:37|1.19396
03:58:38|1.19438
03:58:39|1.19393
03:58:39|1.19394
03:58:41|1.19293
03:58:42|1.19365
03:58:43|1.19393
03:58:44|1.19393
03:58:45|1.19438
03:58:46|1.19394
03:58:47|1.19363
03:58:48|1.19353
03:58:50|1.19293
03:58:50|1.19293
03:58:51|1.19345
03:58:52|1.19457
03:58:53|1.19398
03:58:54|1.19579
03:58:55|1.19579
03:58:56|1.19579
03:58:57|1.19579
03:58:58|1.19629
03:58:59|1.19645
03:59:01|1.19528
03:59:01|1.19527
03:59:02|1.19409
03:59:03|1.19528
03:59:05|1.195
03:59:06|1.195
03:59:07|1.195
03:59:08|1.19401
03:59:09|1.19401
03:59:10|1.19519
03:59:11|1.19519
03:59:12|1.19636
03:59:13|1.19653
03:59:14|1.19684
03:59:15|1.19684
03:59:16|1.19688
03:59:17|1.19867
03:59:18|1.19796
03:59:19|1.19883
03:59:20|1.19883
03:59:21|1.19831
03:59:22|1.19916
03:59:23|1.19799
03:59:24|1.19789
03:59:26|1.19789
03:59:27|1.19843
03:59:29|1.19721
03:59:30|1.19728
03:59:32|1.19702
03:59:32|1.198
03:59:33|1.19815
03:59:35|1.19854
03:59:36|1.19854
03:59:37|1.19856
03:59:38|1.19876
03:59:39|1.19915
03:59:40|1.19955
03:59:41|1.19955
03:59:42|1.19887
03:59:43|1.19971
03:59:44|1.19941
03:59:45|1.2
03:59:46|1.2
03:59:47|1.19959
03:59:48|1.19892
03:59:49|1.19949
03:59:50|1.19982
03:59:52|1.19955
03:59:52|1.19991
03:59:53|1.19991
03:59:54|1.19991
03:59:55|1.19949
03:59:56|1.19749
03:59:57|1.19758
03:59:58|1.19793
03:59:59|1.19862
04:00:00|1.19888
04:00:01|1.19878
04:00:02|1.20065
04:00:04|1.2027
04:00:05|1.20552
04:00:05|1.20867
04:00:06|1.20901
04:00:08|1.20516
04:00:08|1.20795
04:00:09|1.20726
04:00:10|1.20858
04:00:11|1.20959
04:00:12|1.21103
04:00:14|1.21598
04:00:14|1.21688
04:00:15|1.2205
04:00:16|1.21736
04:00:17|1.21784
04:00:19|1.22637
04:00:19|1.22157
04:00:20|1.22167
04:00:22|1.22386
04:00:23|1.22428
04:00:24|1.22706
04:00:25|1.22815
04:00:27|1.22876
04:00:28|1.23785
04:00:29|1.23633
04:00:30|1.24542
04:00:31|1.24282
04:00:32|1.23773
04:00:33|1.2441
04:00:35|1.2447
04:00:35|1.24445
04:00:37|1.2403
04:00:38|1.23956
04:00:39|1.23787
04:00:40|1.24
04:00:41|1.23765
04:00:41|1.24028
04:00:43|1.23871
04:00:44|1.23875
04:00:45|1.23881
04:00:45|1.23878
04:00:47|1.23646
04:00:48|1.23521
04:00:49|1.23704
04:00:51|1.23506
04:00:52|1.23582
04:00:53|1.23684
04:00:54|1.23838
04:00:55|1.23904
04:00:55|1.23945
04:00:57|1.23956
04:00:58|1.23872
04:00:59|1.24176
04:00:59|1.24376
04:01:01|1.24409
04:01:02|1.24397
04:01:03|1.24188
04:01:04|1.24072
04:01:05|1.23736
04:01:06|1.2373
04:01:07|1.23702
04:01:08|1.23494
04:01:09|1.23437
04:01:10|1.23582
04:01:11|1.23345
04:01:12|1.23392
04:01:13|1.234
04:01:14|1.23241
04:01:15|1.23192
04:01:16|1.23142
04:01:17|1.23028
04:01:18|1.23304
04:01:19|1.23371
04:01:20|1.23447
04:01:21|1.23292
04:01:22|1.23374
04:01:23|1.23434
04:01:24|1.23654
04:01:25|1.23649
04:01:26|1.23599
04:01:28|1.23581
04:01:29|1.23656
04:01:30|1.23575
04:01:31|1.23412
04:01:33|1.23351
04:01:34|1.23307
04:01:35|1.23612
04:01:36|1.23666
04:01:37|1.23619
04:01:38|1.23824
04:01:39|1.23614
04:01:40|1.23618
04:01:41|1.2336
04:01:42|1.23452
04:01:43|1.23247
04:01:44|1.23303
04:01:45|1.23399
04:01:46|1.23358
04:01:47|1.23358
04:01:48|1.23218
04:01:49|1.23102
04:01:50|1.23184
04:01:51|1.23197
04:01:53|1.23152
04:01:53|1.22929
04:01:54|1.23042
04:01:55|1.23054
04:01:56|1.23105
04:01:58|1.23043
04:01:59|1.23177
04:01:59|1.22952
04:02:00|1.22689
04:02:01|1.22762
04:02:03|1.22766
04:02:04|1.22943
04:02:05|1.23254
04:02:06|1.23249
04:02:07|1.23049
04:02:07|1.23029
04:02:09|1.23028
04:02:10|1.23188
04:02:11|1.23093
04:02:12|1.23329
04:02:12|1.23476
04:02:14|1.23346
04:02:14|1.23136
04:02:16|1.22964
04:02:16|1.23122
04:02:18|1.23166
04:02:18|1.23196
04:02:19|1.23104
04:02:21|1.23183
04:02:22|1.23146
04:02:22|1.23045
04:02:23|1.23182
04:02:25|1.23098
04:02:26|1.22932
04:02:26|1.22978
04:02:31|1.23004
04:02:32|1.23016
04:02:33|1.23174
04:02:34|1.23139
04:02:35|1.23139
04:02:36|1.23062
04:02:37|1.23162
04:02:38|1.23174
04:02:39|1.23165
04:02:40|1.2315
04:02:41|1.23097
04:02:42|1.22934
04:02:43|1.22916
04:02:44|1.22933
04:02:45|1.22994
04:02:46|1.22958
04:02:47|1.23055
04:02:48|1.22928
04:02:49|1.23019
04:02:50|1.22936
04:02:51|1.2306
04:02:52|1.23074
04:02:53|1.22847
04:02:54|1.22965
04:02:55|1.22932
04:02:56|1.22931
04:02:57|1.22932
04:02:58|1.22867
04:02:59|1.22846
04:03:00|1.22868
04:03:02|1.22925
04:03:02|1.22884
04:03:03|1.22936
04:03:04|1.22784
04:03:05|1.23017
04:03:06|1.23
04:03:08|1.23004
04:03:08|1.23
04:03:10|1.23164
04:03:11|1.2316
04:03:11|1.23019
04:03:13|1.23004
04:03:14|1.23005
04:03:15|1.23117
04:03:16|1.23117
04:03:17|1.23239
04:03:17|1.23246
04:03:19|1.23246
04:03:20|1.2324
04:03:21|1.23254
04:03:22|1.23199
04:03:22|1.2317
04:03:23|1.23086
04:03:25|1.231
04:03:26|1.23324
04:03:27|1.2328
04:03:27|1.23309
04:03:30|1.23401
04:03:30|1.23365
04:03:31|1.23243
04:03:33|1.2338
04:03:33|1.23436
04:03:34|1.23415
04:03:35|1.23476
04:03:36|1.23413
04:03:38|1.23403
04:03:39|1.23377
04:03:40|1.23309
04:03:41|1.23377
04:03:42|1.23428
04:03:43|1.23401
04:03:45|1.23403
04:03:45|1.23507
04:03:47|1.23526
04:03:48|1.23506
04:03:49|1.23439
04:03:50|1.23437
04:03:51|1.23573
04:03:52|1.23534
04:03:53|1.2348
04:03:53|1.23401
04:03:55|1.23531
04:03:55|1.23311
04:03:56|1.23273
04:03:57|1.23493
04:03:58|1.23286
04:04:00|1.23381
04:04:01|1.23359
04:04:02|1.23246
04:04:03|1.23074
04:04:04|1.23117
04:04:05|1.22916
04:04:06|1.229
04:04:07|1.23011
04:04:08|1.23092
04:04:09|1.23099
04:04:10|1.23151
04:04:11|1.23175
04:04:12|1.231
04:04:13|1.23099
04:04:14|1.23152
04:04:15|1.23091
04:04:16|1.231
04:04:17|1.2308
04:04:18|1.23111
04:04:19|1.23062
04:04:20|1.23059
04:04:21|1.22955
04:04:22|1.23042
04:04:23|1.23082
04:04:25|1.23134
04:04:26|1.2312
04:04:27|1.23076
04:04:28|1.23001
04:04:29|1.23061
04:04:30|1.23029
04:04:32|1.22712
04:04:33|1.2276
04:04:34|1.22831
04:04:36|1.22839
04:04:37|1.2276
04:04:38|1.22752
04:04:39|1.22843
04:04:40|1.22766
04:04:42|1.22839
04:04:42|1.22839
04:04:43|1.22708
04:04:45|1.22716
04:04:46|1.22716
04:04:47|1.22507
04:04:47|1.22562
04:04:49|1.22558
04:04:50|1.22548
04:04:51|1.2258
04:04:52|1.22602
04:04:53|1.22625
04:04:54|1.22625
04:04:55|1.2264
04:04:56|1.22584
04:04:57|1.22585
04:04:58|1.22628
04:04:59|1.22565
04:04:59|1.22444
04:05:01|1.22546
04:05:02|1.22447
04:05:03|1.22529
04:05:04|1.22447
04:05:05|1.22379
04:05:06|1.22461
04:05:06|1.22376
04:05:08|1.22463
04:05:09|1.22464
04:05:10|1.22401
04:05:11|1.22408
04:05:12|1.22408
04:05:13|1.22406
04:05:14|1.22408
04:05:15|1.224
04:05:16|1.224
04:05:17|1.22402
04:05:18|1.22324
04:05:19|1.22282
04:05:20|1.22141
04:05:21|1.22109
04:05:22|1.22292
04:05:23|1.22326
04:05:24|1.2214
04:05:25|1.22145
04:05:26|1.22177
04:05:27|1.22194
04:05:28|1.22153
04:05:29|1.22153
04:05:30|1.22153
04:05:32|1.22205
04:05:32|1.22358
04:05:34|1.22467
04:05:35|1.22451
04:05:36|1.22503
04:05:37|1.22502
04:05:38|1.22674
04:05:39|1.22545
04:05:40|1.22555
04:05:41|1.2262
04:05:43|1.22539
04:05:43|1.2246
04:05:44|1.2255
04:05:46|1.22573
04:05:47|1.22508
04:05:48|1.22503
04:05:49|1.2255
04:05:49|1.226
04:05:52|1.22635
04:05:52|1.22635
04:05:53|1.2243
04:05:54|1.22406
04:05:55|1.22477
04:05:57|1.2269
04:05:58|1.22622
04:05:59|1.22643
04:06:00|1.22612
04:06:02|1.226
04:06:03|1.22547
04:06:03|1.2262
04:06:05|1.2262
04:06:06|1.22488
04:06:06|1.226
04:06:07|1.22578
04:06:08|1.22557
04:06:10|1.22581
04:06:11|1.22487
04:06:12|1.22692
04:06:13|1.22667
04:06:13|1.22705
04:06:14|1.22704
04:06:15|1.22541
04:06:17|1.22521
04:06:17|1.22507
04:06:19|1.22512
04:06:20|1.22368
04:06:21|1.22376
04:06:22|1.22341
04:06:23|1.22384
04:06:24|1.22307
04:06:25|1.22375
04:06:26|1.22375
04:06:27|1.22253
04:06:28|1.22364
04:06:29|1.22381
04:06:30|1.22338
04:06:31|1.22144
04:06:33|1.22123
04:06:34|1.22053
04:06:36|1.22117
04:06:37|1.22118
04:06:39|1.22157
04:06:39|1.21998
04:06:40|1.22088
04:06:41|1.22022
04:06:42|1.22002
04:06:43|1.22035
04:06:45|1.22088
04:06:45|1.22026
04:06:46|1.22051
04:06:47|1.21976
04:06:48|1.22035
04:06:50|1.2205
04:06:53|1.2201
04:06:54|1.21934
04:06:55|1.21932
04:06:56|1.21911
04:06:57|1.21802
04:06:58|1.21681
04:06:59|1.21639
04:07:00|1.21814
04:07:01|1.21734
04:07:02|1.21816
04:07:03|1.21717
04:07:04|1.2183
04:07:05|1.21806
04:07:06|1.21794
04:07:07|1.21794
04:07:08|1.21666
04:07:09|1.21666
04:07:10|1.21619
04:07:11|1.21707
04:07:12|1.21617
04:07:13|1.21716
04:07:14|1.21619
04:07:15|1.21539
04:07:17|1.21511
04:07:17|1.21433
04:07:18|1.21348
04:07:19|1.21375
04:07:20|1.21368
04:07:21|1.21501
04:07:22|1.21414
04:07:23|1.21566
04:07:24|1.21503
04:07:25|1.21453
04:07:27|1.21382
04:07:28|1.21289
04:07:29|1.213
04:07:30|1.21494
04:07:31|1.21413
04:07:32|1.2148
04:07:34|1.21431
04:07:35|1.21547
04:07:36|1.21586
04:07:38|1.2165
04:07:39|1.2165
04:07:40|1.21831
04:07:41|1.21845
04:07:42|1.21793
04:07:43|1.21753
04:07:44|1.21768
04:07:45|1.21649
04:07:46|1.21676
04:07:47|1.21678
04:07:48|1.21696
04:07:49|1.21676
04:07:50|1.21544
04:07:52|1.21508
04:07:53|1.2149
04:07:55|1.21613
04:07:55|1.21587
04:07:57|1.2149
04:07:57|1.21542
04:07:58|1.21586
04:07:59|1.21708
04:08:00|1.21716
04:08:01|1.218
04:08:02|1.21731
04:08:03|1.21831
04:08:04|1.21917
04:08:06|1.21879
04:08:07|1.22004
04:08:08|1.22001
04:08:09|1.21977
04:08:10|1.22035
04:08:11|1.22001
04:08:12|1.22001
04:08:13|1.21932
04:08:14|1.21922
04:08:15|1.21922
04:08:17|1.21978
04:08:17|1.22124
04:08:19|1.22241
04:08:19|1.22338
04:08:20|1.22337
04:08:22|1.22283
04:08:22|1.22206
04:08:24|1.22139
04:08:25|1.22182
04:08:26|1.22182
04:08:27|1.22243
04:08:28|1.22175
04:08:29|1.22237
04:08:30|1.22002
04:08:31|1.21997
04:08:32|1.21947
04:08:33|1.21951
04:08:35|1.21901
04:08:37|1.21966
04:08:38|1.21922
04:08:39|1.21966
04:08:40|1.21998
04:08:41|1.21997
04:08:42|1.21889
04:08:43|1.21997
04:08:44|1.21997
04:08:45|1.21964
04:08:46|1.22013
04:08:47|1.22013
04:08:48|1.21997
04:08:49|1.21971
04:08:51|1.21967
04:08:52|1.22066
04:08:53|1.21933
04:08:54|1.21934
04:08:55|1.21968
04:08:56|1.21895
04:08:57|1.21906
04:08:58|1.21906
04:08:59|1.21854
04:09:01|1.21786
04:09:01|1.21861
04:09:02|1.21667
04:09:03|1.21613
04:09:04|1.21558
04:09:05|1.21661
04:09:06|1.21588
04:09:07|1.21611
04:09:08|1.21566
04:09:09|1.21566
04:09:10|1.2157
04:09:12|1.21684
04:09:12|1.21686
04:09:13|1.21686
04:09:14|1.21661
04:09:15|1.21649
04:09:16|1.21652
04:09:17|1.21652
04:09:18|1.21739
04:09:19|1.21722
04:09:20|1.21745
04:09:21|1.21772
04:09:23|1.21753
04:09:24|1.21735
04:09:25|1.21735
04:09:26|1.21721
04:09:26|1.21721
04:09:28|1.21647
04:09:29|1.21627
04:09:29|1.21671
04:09:31|1.21551
04:09:32|1.21551
04:09:33|1.21701
04:09:33|1.21701
04:09:36|1.21701
04:09:37|1.217
04:09:39|1.217
04:09:40|1.21689
04:09:42|1.21647
04:09:43|1.21735
04:09:44|1.21748
04:09:45|1.21701
04:09:46|1.21702
04:09:47|1.21772
04:09:48|1.2175
04:09:49|1.21759
04:09:50|1.21721
04:09:51|1.21702
04:09:52|1.21601
04:09:53|1.21601
04:09:54|1.21584
04:09:55|1.21554
04:09:56|1.21601
04:09:56|1.21538
04:09:58|1.2157
04:09:59|1.21595
04:10:00|1.21617
04:10:01|1.217
04:10:02|1.21679
04:10:03|1.21693
04:10:04|1.21785
04:10:05|1.21775
04:10:06|1.21775
04:10:07|1.21864
04:10:08|1.21794
04:10:09|1.21705
04:10:10|1.21885
04:10:11|1.21763
04:10:12|1.21686
04:10:13|1.21744
04:10:14|1.21744
04:10:15|1.21615
04:10:16|1.21616
04:10:16|1.21554
04:10:18|1.21555
04:10:19|1.21503
04:10:19|1.21504
04:10:21|1.215
04:10:22|1.215
04:10:23|1.21501
04:10:24|1.21517
04:10:25|1.21684
04:10:25|1.21561
04:10:27|1.21601
04:10:28|1.21581
04:10:29|1.21581
04:10:30|1.21581
04:10:31|1.21666
04:10:32|1.21666
04:10:33|1.21599
04:10:34|1.21599
04:10:36|1.21599
04:10:37|1.21581
04:10:38|1.2155
04:10:40|1.21611
04:10:41|1.216
04:10:43|1.21633
04:10:44|1.2155
04:10:45|1.21594
04:10:46|1.21551
04:10:46|1.2155
04:10:47|1.21507
04:10:48|1.21531
04:10:50|1.21504
04:10:51|1.21505
04:10:52|1.21482
04:10:53|1.21427
04:10:54|1.21427
04:10:55|1.21408
04:10:56|1.21411
04:10:57|1.21381
04:10:58|1.21513
04:10:59|1.21429
04:11:00|1.21587
04:11:01|1.216
04:11:02|1.21658
04:11:03|1.21657
04:11:04|1.21668
04:11:05|1.2167
04:11:06|1.21685
04:11:07|1.21692
04:11:08|1.21718
04:11:09|1.2163
04:11:10|1.21703
04:11:11|1.21652
04:11:12|1.21652
04:11:13|1.217
04:11:14|1.217
04:11:15|1.2162
04:11:16|1.21584
04:11:17|1.21583
04:11:18|1.21602
04:11:19|1.21513
04:11:20|1.21411
04:11:21|1.21445
04:11:22|1.21472
04:11:23|1.21484
04:11:24|1.21466
04:11:25|1.21466
04:11:26|1.21466
04:11:27|1.21554
04:11:28|1.21444
04:11:29|1.21471
04:11:31|1.21473
04:11:31|1.21474
04:11:32|1.21467
04:11:33|1.21508
04:11:34|1.21533
04:11:36|1.21591
04:11:37|1.21508
04:11:38|1.21508
04:11:40|1.21406
04:11:41|1.21406
04:11:41|1.21359
04:11:43|1.21449
04:11:44|1.214
04:11:45|1.21406
04:11:46|1.21437
04:11:47|1.21443
04:11:48|1.21465
04:11:49|1.21465
04:11:50|1.215
04:11:51|1.21469
04:11:52|1.21517
04:11:53|1.21504
04:11:54|1.21529
04:11:55|1.21502
04:11:56|1.21502
04:11:58|1.215
04:11:58|1.214
04:11:59|1.21568
04:12:00|1.21442
04:12:01|1.21442
04:12:03|1.21492
04:12:03|1.2152
04:12:04|1.21472
04:12:05|1.21555
04:12:06|1.21626
04:12:07|1.21592
04:12:08|1.21651
04:12:09|1.21744
04:12:10|1.21734
04:12:11|1.2175
04:12:12|1.2175
04:12:13|1.2175
04:12:14|1.2175
04:12:15|1.2175
04:12:16|1.21653
04:12:17|1.2175
04:12:18|1.2175
04:12:19|1.2175
04:12:20|1.21765
04:12:21|1.21765
04:12:22|1.21729
04:12:23|1.21719
04:12:25|1.21654
04:12:25|1.21531
04:12:26|1.2162
04:12:27|1.2162
04:12:28|1.21653
04:12:31|1.21773
04:12:31|1.2173
04:12:32|1.2173
04:12:33|1.21775
04:12:34|1.21754
04:12:35|1.21893
04:12:37|1.22032
04:12:39|1.22418
04:12:40|1.2232
04:12:42|1.22244
04:12:42|1.22187
04:12:44|1.22234
04:12:45|1.22247
04:12:46|1.2223
04:12:47|1.22235
04:12:49|1.22081
04:12:49|1.22143
04:12:50|1.22071
04:12:51|1.22035
04:12:52|1.21971
04:12:53|1.21887
04:12:55|1.218
04:12:55|1.21912
04:12:56|1.21825
04:12:57|1.21895
04:12:58|1.21846
04:13:00|1.21783
04:13:01|1.218
04:13:02|1.21785
04:13:03|1.21809
04:13:04|1.21846
04:13:05|1.21884
04:13:05|1.21852
04:13:07|1.21834
04:13:08|1.218
04:13:09|1.21848
04:13:10|1.21848
04:13:11|1.22029
04:13:12|1.22027
04:13:12|1.22047
04:13:14|1.22092
04:13:15|1.22163
04:13:16|1.22117
04:13:16|1.22194
04:13:17|1.22281
04:13:18|1.22376
04:13:20|1.2246
04:13:20|1.22464
04:13:22|1.22589
04:13:23|1.22716
04:13:23|1.22782
04:13:25|1.22923
04:13:26|1.23117
04:13:27|1.22899
04:13:28|1.2282
04:13:29|1.22704
04:13:30|1.22554
04:13:30|1.22514
04:13:32|1.22493
04:13:32|1.22361
04:13:33|1.22287
04:13:35|1.22312
04:13:36|1.22249
04:13:37|1.22276
04:13:38|1.22377
04:13:39|1.22513
04:13:40|1.22307
04:13:41|1.22306
04:13:43|1.22322
04:13:43|1.22326
04:13:45|1.22288
04:13:46|1.22304
04:13:47|1.22191
04:13:48|1.2231
04:13:49|1.2235
04:13:50|1.22447
04:13:50|1.22496
04:13:52|1.22528
04:13:52|1.22536
04:13:53|1.22686
04:13:54|1.22665
04:13:56|1.22667
04:13:56|1.22602
04:13:58|1.22525
04:13:58|1.22612
04:13:59|1.22566
04:14:01|1.22659
04:14:01|1.22626
04:14:03|1.22462
04:14:04|1.22371
04:14:05|1.22129
04:14:06|1.22375
04:14:06|1.22374
04:14:08|1.22315
04:14:10|1.22196
04:14:10|1.222
04:14:11|1.22132
04:14:12|1.22132
04:14:13|1.22247
04:14:14|1.22136
04:14:15|1.22261
04:14:16|1.22262
04:14:17|1.22345
04:14:19|1.22416
04:14:20|1.2247
04:14:21|1.2247
04:14:22|1.2247
04:14:23|1.22536
04:14:24|1.22507
04:14:25|1.22391
04:14:26|1.22422
04:14:27|1.22443
04:14:28|1.22443
04:14:29|1.224
04:14:30|1.22382
04:14:31|1.22396
04:14:32|1.22443
04:14:34|1.22353
04:14:34|1.22264
04:14:35|1.22455
04:14:36|1.22444
04:14:37|1.22443
04:14:39|1.22361
04:14:40|1.22373
04:14:41|1.22492
04:14:42|1.22321
04:14:44|1.22382
04:14:44|1.223
04:14:45|1.223
04:14:46|1.22389
04:14:47|1.22396
04:14:48|1.22377
04:14:49|1.22423
04:14:50|1.22379
04:14:51|1.22375
04:14:52|1.22416
04:14:53|1.22259
04:14:54|1.22298
04:14:55|1.22271
04:14:57|1.22154
04:14:58|1.22118
04:14:59|1.22108
04:15:00|1.22084
04:15:01|1.21899
04:15:02|1.22073
04:15:03|1.2206
04:15:03|1.21939
04:15:05|1.22099
04:15:06|1.22194
04:15:07|1.22237
04:15:08|1.22169
04:15:09|1.2218
04:15:10|1.2223
04:15:11|1.2223
04:15:12|1.22239
04:15:13|1.2224
04:15:14|1.2221
04:15:15|1.22325
04:15:15|1.22385
04:15:17|1.22411
04:15:19|1.22323
04:15:19|1.22237
04:15:20|1.22421
04:15:21|1.22499
04:15:22|1.22465
04:15:23|1.22387
04:15:24|1.22294
04:15:25|1.22357
04:15:26|1.2235
04:15:27|1.22361
04:15:28|1.22397
04:15:30|1.22366
04:15:30|1.22396
04:15:31|1.22437
04:15:32|1.22578
04:15:33|1.22572
04:15:34|1.22418
04:15:35|1.2247
04:15:36|1.22327
04:15:37|1.22479
04:15:38|1.22411
04:15:39|1.2238
04:15:41|1.22365
04:15:42|1.22442
04:15:44|1.22417
04:15:45|1.22485
04:15:45|1.22467
04:15:48|1.22516
04:15:48|1.2253
04:15:49|1.2255
04:15:50|1.22517
04:15:51|1.22508
04:15:52|1.2254
04:15:53|1.22696
04:15:55|1.22705
04:15:56|1.22779
04:15:56|1.22933
04:15:58|1.22646
04:15:58|1.22634
04:16:00|1.22694
04:16:01|1.22715
04:16:02|1.22603
04:16:03|1.22749
04:16:03|1.22834
04:16:05|1.23057
04:16:06|1.23098
04:16:07|1.23017
04:16:08|1.22958
04:16:09|1.22912
04:16:10|1.22881
04:16:11|1.22923
04:16:12|1.2293
04:16:13|1.2286
04:16:14|1.22893
04:16:16|1.22867
04:16:16|1.22957
04:16:17|1.23
04:16:18|1.23078
04:16:19|1.23078
04:16:20|1.2323
04:16:21|1.2374
04:16:22|1.24007
04:16:23|1.2391
04:16:24|1.2392
04:16:26|1.23998
04:16:26|1.2376
04:16:27|1.23664
04:16:28|1.23669
04:16:29|1.23577
04:16:30|1.23683
04:16:31|1.23559
04:16:32|1.23572
04:16:33|1.23472
04:16:34|1.23332
04:16:35|1.23252
04:16:36|1.2317
04:16:37|1.23138
04:16:38|1.23189
04:16:40|1.23264
04:16:40|1.23294
04:16:42|1.23221
04:16:44|1.23131
04:16:45|1.23127
04:16:45|1.23075
04:16:46|1.232
04:16:48|1.23186
04:16:50|1.231
04:16:50|1.23184
04:16:51|1.2311
04:16:52|1.2316
04:16:53|1.23168
04:16:55|1.23071
04:16:56|1.22942
04:16:57|1.23005
04:16:58|1.23017
04:16:59|1.23005
04:17:00|1.23001
04:17:01|1.22992
04:17:02|1.22938
04:17:03|1.2281
04:17:04|1.22866
04:17:05|1.22749
04:17:06|1.22731
04:17:07|1.22657
04:17:08|1.22661
04:17:09|1.2269
04:17:10|1.22946
04:17:11|1.22684
04:17:12|1.22858
04:17:13|1.22533
04:17:14|1.22648
04:17:15|1.22796
04:17:16|1.22693
04:17:17|1.22694
04:17:18|1.22843
04:17:19|1.22748
04:17:20|1.22749
04:17:21|1.22749
04:17:22|1.22748
04:17:23|1.22702
04:17:24|1.22865
04:17:26|1.22849
04:17:26|1.22845
04:17:28|1.22748
04:17:29|1.22747
04:17:30|1.22854
04:17:31|1.22865
04:17:32|1.22903
04:17:33|1.22947
04:17:35|1.23011
04:17:36|1.23033
04:17:36|1.23151
04:17:37|1.23168
04:17:39|1.23214
04:17:39|1.23207
04:17:41|1.2318
04:17:42|1.23291
04:17:42|1.23279
04:17:45|1.23433
04:17:46|1.23426
04:17:47|1.23454
04:17:49|1.23439
04:17:50|1.23479
04:17:52|1.23463
04:17:52|1.23499
04:17:53|1.23435
04:17:54|1.23423
04:17:55|1.23282
04:17:56|1.23302
04:17:57|1.23387
04:17:58|1.23432
04:17:59|1.2341
04:18:00|1.23458
04:18:01|1.23457
04:18:07|1.23411
04:18:08|1.23735
04:18:09|1.23804
04:18:10|1.23852
04:18:11|1.23804
04:18:12|1.23804
04:18:14|1.23727
04:18:14|1.23681
04:18:15|1.23837
04:18:17|1.23798
04:18:18|1.23847
04:18:19|1.23988
04:18:20|1.2399
04:18:21|1.24137
04:18:22|1.24275
04:18:23|1.24425
04:18:24|1.24592
04:18:25|1.24568
04:18:26|1.24523
04:18:27|1.24626
04:18:28|1.24576
04:18:29|1.24513
04:18:30|1.24247
04:18:31|1.24189
04:18:32|1.24107
04:18:33|1.24107
04:18:34|1.24218
04:18:35|1.23998
04:18:36|1.24069
04:18:37|1.24007
04:18:38|1.241
04:18:39|1.24045
04:18:40|1.24102
04:18:41|1.23876
04:18:42|1.23736
04:18:43|1.23691
04:18:44|1.23663
04:18:46|1.23665
04:18:47|1.23774
04:18:48|1.23738
04:18:49|1.23722
04:18:50|1.23788
04:18:52|1.23821
04:18:53|1.23748
04:18:53|1.2381
04:18:55|1.23738
04:18:56|1.23642
04:18:57|1.23614
04:18:58|1.23699
04:18:59|1.23581
04:19:00|1.23507
04:19:01|1.23507
04:19:02|1.23511
04:19:03|1.23567
04:19:04|1.23409
04:19:05|1.23226
04:19:06|1.23218
04:19:07|1.23179
04:19:08|1.23313
04:19:09|1.23219
04:19:10|1.23352
04:19:11|1.23288
04:19:12|1.2315
04:19:13|1.23153
04:19:14|1.23098
04:19:15|1.23249
04:19:16|1.23259
04:19:17|1.23266
04:19:18|1.23298
04:19:19|1.23142
04:19:20|1.23142
04:19:21|1.23261
04:19:22|1.2321
04:19:23|1.2321
04:19:24|1.23261
04:19:25|1.23282
04:19:33|1.23288
04:19:33|1.23142
04:19:34|1.232
04:19:35|1.23083
04:19:36|1.23267
04:19:37|1.23146
04:19:38|1.23135
04:19:39|1.23222
04:19:40|1.232
04:19:41|1.232
04:19:42|1.23157
04:19:43|1.2307
04:19:45|1.23037
04:19:47|1.23062
04:19:47|1.23009
04:19:49|1.22869
04:19:51|1.22894
04:19:51|1.22881
04:19:53|1.2274
04:19:54|1.2282
04:19:55|1.22737
04:19:56|1.22802
04:19:57|1.228
04:19:58|1.22853
04:19:59|1.22977
04:20:00|1.22977
04:20:01|1.23043
04:20:02|1.23086
04:20:04|1.23086
04:20:05|1.23084
04:20:05|1.23137
04:20:06|1.23304
04:20:08|1.23513
04:20:09|1.2341
04:20:10|1.23381
04:20:11|1.2336
04:20:12|1.23411
04:20:13|1.23272
04:20:14|1.23395
04:20:15|1.23289
04:20:16|1.23411
04:20:17|1.23278
04:20:18|1.23239
04:20:19|1.23289
04:20:20|1.23289
04:20:21|1.23293
04:20:22|1.23323
04:20:23|1.23352
04:20:24|1.23347
04:20:25|1.23353
04:20:26|1.23276
04:20:27|1.23275
04:20:28|1.23276
04:20:29|1.23276
04:20:30|1.23318
04:20:31|1.23318
04:20:32|1.23397
04:20:33|1.23368
04:20:34|1.23404
04:20:35|1.23464
04:20:36|1.23396
04:20:37|1.23397
04:20:38|1.23402
04:20:39|1.23463
04:20:40|1.23421
04:20:41|1.23499
04:20:42|1.2348
04:20:43|1.23464
04:20:44|1.23464
04:20:45|1.2355
04:20:47|1.23483
04:20:48|1.2362
04:20:49|1.23707
04:20:50|1.23663
04:20:51|1.23721
04:20:56|1.23724
04:20:57|1.23651
04:20:58|1.23697
04:20:59|1.2371
04:21:00|1.23691
04:21:01|1.237
04:21:02|1.23749
04:21:03|1.237
04:21:04|1.23772
04:21:05|1.23772
04:21:06|1.23775
04:21:07|1.23852
04:21:08|1.23963
04:21:09|1.24199
04:21:10|1.24335
04:21:11|1.24318
04:21:12|1.24368
04:21:13|1.24132
04:21:14|1.24153
04:21:15|1.24026
04:21:16|1.24116
04:21:17|1.24132
04:21:18|1.24133
04:21:19|1.24237
04:21:21|1.24069
04:21:22|1.2421
04:21:23|1.2421
04:21:24|1.24062
04:21:25|1.24162
04:21:26|1.24188
04:21:27|1.2417
04:21:28|1.24167
04:21:29|1.24201
04:21:30|1.2414
04:21:31|1.24016
04:21:32|1.24161
04:21:33|1.24045
04:21:34|1.2414
04:21:35|1.24101
04:21:36|1.24101
04:21:37|1.24062
04:21:38|1.24037
04:21:39|1.24061
04:21:40|1.2399
04:21:41|1.2391
04:21:43|1.23894
04:21:44|1.23956
04:21:44|1.23988
04:21:47|1.23974
04:21:48|1.23895
04:21:50|1.23954
04:21:51|1.23981
04:21:52|1.23928
04:21:54|1.23817
04:21:54|1.23871
04:21:55|1.23801
04:21:56|1.23713
04:21:57|1.23828
04:21:58|1.23755
04:22:00|1.23658
04:22:00|1.23646
04:22:01|1.23621
04:22:02|1.23757
04:22:03|1.23712
04:22:04|1.23654
04:22:05|1.23579
04:22:06|1.23658
04:22:07|1.23338
04:22:08|1.23467
04:22:09|1.23373
04:22:11|1.23372
04:22:11|1.2335
04:22:12|1.23297
04:22:13|1.23151
04:22:14|1.23238
04:22:16|1.23539
04:22:16|1.23549
04:22:17|1.23479
04:22:18|1.23657
04:22:19|1.23682
04:22:20|1.23826
04:22:21|1.24022
04:22:22|1.24044
04:22:23|1.24065
04:22:24|1.2397
04:22:25|1.24006
04:22:26|1.23837
04:22:27|1.2381
04:22:28|1.2388
04:22:30|1.23988
04:22:31|1.24083
04:22:32|1.24051
04:22:33|1.2417
04:22:34|1.24165
04:22:35|1.24316
04:22:36|1.24318
04:22:37|1.24293
04:22:38|1.24404
04:22:39|1.24556
04:22:40|1.24333
04:22:41|1.24363
04:22:42|1.24194
04:22:43|1.24171
04:22:44|1.2406
04:22:45|1.23922
04:22:46|1.23977
04:22:47|1.23821
04:22:49|1.23883
04:22:50|1.23801
04:22:52|1.23692
04:22:53|1.23627
04:22:54|1.23655
04:22:55|1.23848
04:22:56|1.23893
04:22:57|1.23893
04:22:58|1.2402
04:22:59|1.23915
04:23:00|1.23985
04:23:01|1.23844
04:23:02|1.23841
04:23:03|1.23823
04:23:04|1.23845
04:23:05|1.23845
04:23:07|1.23821
04:23:07|1.23846
04:23:08|1.23791
04:23:09|1.23821
04:23:10|1.23887
04:23:11|1.23725
04:23:12|1.23857
04:23:13|1.23941
04:23:14|1.24033
04:23:15|1.24239
04:23:16|1.242
04:23:17|1.24158
04:23:18|1.24168
04:23:19|1.24291
04:23:20|1.24361
04:23:21|1.24565
04:23:22|1.24563
04:23:23|1.24402
04:23:25|1.24367
04:23:25|1.24143
04:23:26|1.24164
04:23:27|1.24254
04:23:28|1.24187
04:23:30|1.24103
04:23:31|1.24252
04:23:32|1.24417
04:23:33|1.24434
04:23:34|1.24552
04:23:35|1.24651
04:23:36|1.24999
04:23:37|1.25045
04:23:38|1.24978
04:23:39|1.24844
04:23:40|1.24897
04:23:41|1.24652
04:23:42|1.24659
04:23:43|1.24672
04:23:44|1.24765
04:23:45|1.24858
04:23:46|1.24629
04:23:47|1.24738
04:23:48|1.24747
04:23:50|1.24699
04:23:51|1.24767
04:23:52|1.24779
04:23:53|1.24786
04:23:54|1.24693
04:23:55|1.24831
04:23:56|1.24965
04:23:58|1.25026
04:23:59|1.25054
04:24:00|1.25429
04:24:01|1.25824
04:24:02|1.25882
04:24:03|1.25327
04:24:04|1.25099
04:24:05|1.25136
04:24:06|1.25213
04:24:07|1.25133
04:24:08|1.24969
04:24:10|1.24912
04:24:11|1.24745
04:24:12|1.24852
04:24:12|1.2484
04:24:14|1.24854
04:24:15|1.24689
04:24:16|1.24574
04:24:17|1.24823
04:24:18|1.2494
04:24:19|1.24679
04:24:20|1.24531
04:24:22|1.247
04:24:22|1.24708
04:24:23|1.2462
04:24:24|1.24783
04:24:25|1.24794
04:24:26|1.24689
04:24:28|1.24729
04:24:29|1.248
04:24:30|1.24848
04:24:31|1.24704
04:24:32|1.2469
04:24:33|1.24582
04:24:34|1.2457
04:24:35|1.24361
04:24:36|1.24157
04:24:37|1.24252
04:24:38|1.24339
04:24:39|1.24611
04:24:40|1.24477
04:24:41|1.24326
04:24:42|1.24331
04:24:43|1.24337
04:24:44|1.24386
04:24:46|1.24292
04:24:47|1.24134
04:24:48|1.24197
04:24:48|1.24151
04:24:51|1.24337
04:24:52|1.24286
04:24:54|1.24277
04:24:55|1.24249
04:24:56|1.24304
04:24:56|1.24179
04:24:58|1.24128
04:24:59|1.24072
04:24:59|1.24208
04:25:01|1.24161
04:25:03|1.24212
04:25:03|1.24142
04:25:04|1.24147
04:25:05|1.24033
04:25:06|1.24001
04:25:07|1.239
04:25:08|1.23881
04:25:09|1.23823
04:25:10|1.23773
04:25:11|1.23769
04:25:12|1.23572
04:25:14|1.23761
04:25:14|1.23634
04:25:15|1.23698
04:25:16|1.23708
04:25:17|1.23664
04:25:19|1.23878
04:25:20|1.24073
04:25:21|1.24143
04:25:22|1.24172
04:25:22|1.24047
04:25:24|1.23929
04:25:25|1.23935
04:25:25|1.24
04:25:26|1.24047
04:25:27|1.23966
04:25:29|1.24072
04:25:29|1.24099
04:25:30|1.2412
04:25:31|1.24308
04:25:33|1.24341
04:25:34|1.24336
04:25:35|1.24353
04:25:35|1.24518
04:25:36|1.2442
04:25:38|1.24396
04:25:38|1.24379
04:25:40|1.24308
04:25:41|1.24433
04:25:42|1.24281
04:25:43|1.24225
04:25:44|1.24224
04:25:45|1.24255
04:25:46|1.24096
04:25:47|1.24122
04:25:48|1.24128
04:25:49|1.24225
04:25:50|1.24193
04:25:52|1.24048
04:25:53|1.24
04:25:55|1.24006
04:25:55|1.24111
04:25:56|1.24133
04:25:57|1.24065
04:25:58|1.24065
04:25:59|1.24065
04:26:01|1.24065
04:26:02|1.24065
04:26:04|1.2398
04:26:04|1.23934
04:26:05|1.2405
04:26:06|1.23997
04:26:07|1.23868
04:26:08|1.23908
04:26:09|1.24018
04:26:10|1.23969
04:26:11|1.24061
04:26:12|1.23991
04:26:13|1.24046
04:26:15|1.23803
04:26:15|1.23995
04:26:16|1.23968
04:26:17|1.23977
04:26:19|1.23935
04:26:20|1.23902
04:26:21|1.23929
04:26:22|1.23961
04:26:23|1.23941
04:26:24|1.23968
04:26:25|1.23879
04:26:26|1.23968
04:26:27|1.23968
04:26:28|1.24044
04:26:29|1.24044
04:26:30|1.24094
04:26:31|1.24128
04:26:32|1.24136
04:26:33|1.24146
04:26:34|1.24138
04:26:35|1.24103
04:26:36|1.24048
04:26:37|1.24096
04:26:38|1.24181
04:26:39|1.24156
04:26:40|1.24179
04:26:41|1.24129
04:26:42|1.24044
04:26:43|1.24099
04:26:44|1.24073
04:26:45|1.24028
04:26:46|1.23994
04:26:47|1.23969
04:26:48|1.23912
04:26:49|1.23862
04:26:50|1.23862
04:26:51|1.23866
04:26:53|1.23907
04:26:55|1.23895
04:26:56|1.23863
04:26:57|1.23912
04:26:58|1.23853
04:26:59|1.2378
04:27:00|1.23793
04:27:01|1.23715
04:27:03|1.23779
04:27:04|1.23715
04:27:04|1.23685
04:27:05|1.23797
04:27:06|1.23795
04:27:07|1.23775
04:27:09|1.23714
04:27:10|1.23631
04:27:11|1.23308
04:27:12|1.23629
04:27:13|1.23348
04:27:15|1.23392
04:27:16|1.23346
04:27:16|1.23536
04:27:17|1.23614
04:27:18|1.23486
04:27:19|1.23495
04:27:20|1.23645
04:27:21|1.23658
04:27:22|1.23645
04:27:23|1.23595
04:27:24|1.23569
04:27:25|1.23587
04:27:26|1.23595
04:27:28|1.2366
04:27:29|1.23628
04:27:30|1.23613
04:27:31|1.23714
04:27:32|1.23699
04:27:33|1.23638
04:27:34|1.23656
04:27:35|1.23714
04:27:35|1.23722
04:27:37|1.23722
04:27:38|1.2366
04:27:39|1.23692
04:27:40|1.23692
04:27:41|1.23666
04:27:42|1.23632
04:27:42|1.23635
04:27:43|1.23632
04:27:45|1.23627
04:27:46|1.23589
04:27:47|1.23661
04:27:48|1.23682
04:27:49|1.23689
04:27:50|1.2368
04:27:51|1.23618
04:27:52|1.23584
04:27:54|1.23512
04:27:55|1.23502
04:27:57|1.23512
04:27:58|1.23512
04:27:59|1.23512
04:28:00|1.23517
04:28:00|1.23375
04:28:02|1.23432
04:28:03|1.23393
04:28:04|1.23475
04:28:05|1.23492
04:28:05|1.23393
04:28:07|1.23443
04:28:09|1.23425
04:28:09|1.23535
04:28:10|1.23443
04:28:12|1.23477
04:28:13|1.23537
04:28:14|1.23608
04:28:15|1.23669
04:28:15|1.23671
04:28:17|1.23451
04:28:18|1.23612
04:28:19|1.23599
04:28:20|1.23525
04:28:21|1.23525
04:28:22|1.23529
04:28:23|1.23554
04:28:24|1.23496
04:28:25|1.23484
04:28:26|1.23482
04:28:27|1.23411
04:28:28|1.23452
04:28:29|1.23443
04:28:31|1.23443
04:28:31|1.23426
04:28:32|1.23443
04:28:33|1.23459
04:28:34|1.23386
04:28:36|1.23386
04:28:36|1.23386
04:28:37|1.23431
04:28:38|1.23456
04:28:39|1.23454
04:28:40|1.23512
04:28:41|1.23491
04:28:42|1.23421
04:28:43|1.23421
04:28:44|1.23515
04:28:46|1.236
04:28:46|1.23619
04:28:47|1.23645
04:28:48|1.23647
04:28:49|1.23704
04:28:50|1.23644
04:28:52|1.23644
04:28:52|1.23644
04:28:53|1.23645
04:28:54|1.23614
04:28:56|1.23578
04:28:58|1.23456
04:28:58|1.2353
04:28:59|1.2353
04:29:00|1.235
04:29:02|1.23625
04:29:03|1.23457
04:29:04|1.23457
04:29:05|1.23424
04:29:06|1.23395
04:29:07|1.2335
04:29:08|1.23304
04:29:09|1.23432
04:29:10|1.23329
04:29:11|1.23304
04:29:12|1.23297
04:29:13|1.23342
04:29:14|1.2332
04:29:15|1.23356
04:29:16|1.2352
04:29:17|1.23519
04:29:18|1.23467
04:29:19|1.23473
04:29:21|1.23535
04:29:21|1.23538
04:29:22|1.23588
04:29:23|1.23592
04:29:24|1.23592
04:29:25|1.2348
04:29:27|1.23609
04:29:27|1.23561
04:29:28|1.23554
04:29:29|1.23585
04:29:30|1.23546
04:29:31|1.23616
04:29:32|1.23455
04:29:33|1.23429
04:29:34|1.23357
04:29:35|1.2343
04:29:37|1.23478
04:29:37|1.23374
04:29:38|1.23374
04:29:39|1.2344
04:29:40|1.23438
04:29:41|1.23438
04:29:42|1.23438
04:29:43|1.23438
04:29:44|1.23357
04:29:45|1.23357
04:29:46|1.23357
04:29:47|1.23366
04:29:48|1.23357
04:29:49|1.23524
04:29:51|1.2342
04:29:51|1.2342
04:29:53|1.2342
04:29:54|1.23418
04:29:56|1.23397
04:29:57|1.23342
04:29:59|1.23334
04:29:59|1.23321
04:30:00|1.23389
04:30:02|1.2339
04:30:03|1.23425
04:30:04|1.23425
04:30:05|1.2333
04:30:06|1.23247
04:30:07|1.23286
04:30:08|1.23303
04:30:09|1.2335
04:30:10|1.23264
04:30:11|1.23264
04:30:12|1.23198
04:30:13|1.23112
04:30:14|1.23201
04:30:15|1.232
04:30:16|1.23101
04:30:17|1.23101
04:30:18|1.23207
04:30:19|1.23209
04:30:20|1.23208
04:30:21|1.23144
04:30:22|1.23114
04:30:22|1.23134
04:30:24|1.23029
04:30:25|1.23082
04:30:26|1.23194
04:30:27|1.2315
04:30:28|1.23163
04:30:29|1.23102
04:30:30|1.23118
04:30:31|1.23132
04:30:33|1.23011
04:30:33|1.23066
04:30:34|1.23
04:30:35|1.22873
04:30:36|1.22928
04:30:37|1.22813
04:30:38|1.22761
04:30:39|1.22719
04:30:41|1.22669
04:30:41|1.22621
04:30:42|1.22768
04:30:43|1.22749
04:30:44|1.22593
04:30:46|1.22588
04:30:46|1.22642
04:30:48|1.22613
04:30:49|1.22669
04:30:49|1.22658
04:30:51|1.22648
04:30:51|1.22635
04:30:52|1.22714
04:30:54|1.22589
04:30:54|1.22647
04:30:56|1.22633
04:30:57|1.2265
04:30:58|1.22632
04:30:59|1.22589
04:31:01|1.22632
04:31:02|1.22632
04:31:04|1.22669
04:31:05|1.22634
04:31:06|1.22655
04:31:07|1.22708
04:31:08|1.22733
04:31:09|1.22878
04:31:10|1.22803
04:31:12|1.22852
04:31:12|1.22889
04:31:13|1.22889
04:31:15|1.22883
04:31:15|1.22841
04:31:17|1.22898
04:31:17|1.22906
04:31:18|1.23052
04:31:21|1.2307
04:31:21|1.23028
04:31:22|1.23067
04:31:23|1.23039
04:31:24|1.23067
04:31:25|1.23039
04:31:26|1.23039
04:31:27|1.23039
04:31:28|1.23049
04:31:29|1.23068
04:31:30|1.23105
04:31:31|1.23068
04:31:32|1.23141
04:31:33|1.232
04:31:34|1.23199
04:31:35|1.2321
04:31:36|1.23247
04:31:37|1.23139
04:31:38|1.23139
04:31:39|1.23084
04:31:40|1.22969
04:31:41|1.23064
04:31:42|1.23064
04:31:43|1.2298
04:31:44|1.22904
04:31:45|1.22867
04:31:46|1.22799
04:31:47|1.22731
04:31:48|1.22704
04:31:49|1.22794
04:31:50|1.22685
04:31:51|1.22643
04:31:52|1.22696
04:31:53|1.22619
04:31:54|1.22786
04:31:55|1.2281
04:31:57|1.22824
04:31:58|1.22754
04:32:00|1.22683
04:32:01|1.22644
04:32:02|1.22643
04:32:04|1.22689
04:32:05|1.22645
04:32:06|1.22691
04:32:07|1.22703
04:32:08|1.22793
04:32:09|1.22771
04:32:10|1.22771
04:32:11|1.22798
04:32:12|1.22798
04:32:13|1.22853
04:32:14|1.2285
04:32:15|1.22864
04:32:16|1.22949
04:32:17|1.22926
04:32:18|1.23039
04:32:19|1.23051
04:32:20|1.22969
04:32:21|1.22806
04:32:22|1.22928
04:32:23|1.22883
04:32:25|1.22902
04:32:25|1.22902
04:32:26|1.22916
04:32:28|1.23079
04:32:29|1.23076
04:32:30|1.23078
04:32:31|1.23162
04:32:32|1.23155
04:32:33|1.23131
04:32:34|1.23203
04:32:35|1.23207
04:32:36|1.23155
04:32:37|1.23108
04:32:37|1.23068
04:32:39|1.23058
04:32:40|1.23155
04:32:41|1.23155
04:32:42|1.23155
04:32:43|1.22984
04:32:44|1.22962
04:32:45|1.22814
04:32:46|1.22817
04:32:47|1.22864
04:32:48|1.22632
04:32:49|1.22614
04:32:49|1.22696
04:32:50|1.22735
04:32:52|1.22615
04:32:53|1.22792
04:32:54|1.22905
04:32:56|1.2275
04:32:56|1.22757
04:32:58|1.22735
04:33:00|1.22778
04:33:00|1.2284
04:33:02|1.22856
04:33:03|1.22941
04:33:04|1.23037
04:33:06|1.23085
04:33:06|1.23061
04:33:08|1.23292
04:33:09|1.23167
04:33:10|1.23172
04:33:11|1.23165
04:33:13|1.23138
04:33:13|1.23141
04:33:15|1.23168
04:33:16|1.23163
04:33:17|1.23169
04:33:18|1.23026
04:33:19|1.23056
04:33:20|1.23056
04:33:20|1.23027
04:33:22|1.23027
04:33:22|1.23058
04:33:24|1.23068
04:33:24|1.23253
04:33:25|1.23226
04:33:27|1.23226
04:33:28|1.23134
04:33:29|1.2307
04:33:30|1.22968
04:33:32|1.22923
04:33:33|1.22825
04:33:33|1.228
04:33:34|1.2285
04:33:36|1.22875
04:33:36|1.22875
04:33:37|1.22875
04:33:39|1.22931
04:33:40|1.2285
04:33:41|1.2293
04:33:42|1.22953
04:33:42|1.22953
04:33:44|1.22943
04:33:44|1.23001
04:33:46|1.22993
04:33:47|1.23002
04:33:48|1.23002
04:33:49|1.23
04:33:50|1.2301
04:33:51|1.22974
04:33:52|1.22893
04:33:53|1.22937
04:33:54|1.22871
04:33:55|1.22844
04:33:56|1.2285
04:33:56|1.22803
04:33:58|1.22803
04:33:58|1.22896
04:34:01|1.22803
04:34:02|1.23065
04:34:04|1.23037
04:34:04|1.23
04:34:06|1.23048
04:34:07|1.23045
04:34:08|1.23053
04:34:09|1.2312
04:34:10|1.23154
04:34:12|1.23122
04:34:12|1.23276
04:34:13|1.23182
04:34:14|1.23139
04:34:15|1.23123
04:34:17|1.2304
04:34:17|1.23036
04:34:19|1.23038
04:34:20|1.23038
04:34:21|1.23078
04:34:22|1.23116
04:34:22|1.23183
04:34:24|1.23183
04:34:25|1.23182
04:34:26|1.23182
04:34:27|1.23182
04:34:28|1.23199
04:34:29|1.23199
04:34:30|1.232
04:34:31|1.23143
04:34:33|1.23143
04:34:34|1.23143
04:34:34|1.23073
04:34:36|1.23003
04:34:37|1.23
04:34:38|1.22976
04:34:39|1.23017
04:34:39|1.22924
04:34:41|1.22871
04:34:42|1.22851
04:34:43|1.22851
04:34:43|1.22916
04:34:45|1.22983
04:34:45|1.22954
04:34:47|1.229
04:34:48|1.2287
04:34:48|1.22873
04:34:49|1.22873
04:34:50|1.22878
04:34:52|1.22878
04:34:52|1.22877
04:34:53|1.22841
04:34:55|1.23003
04:34:55|1.23033
04:34:56|1.23059
04:34:58|1.23077
04:34:59|1.23111
04:35:00|1.23149
04:35:02|1.23044
04:35:03|1.23157
04:35:04|1.23157
04:35:05|1.23129
04:35:06|1.23087
04:35:07|1.23062
04:35:09|1.23062
04:35:09|1.23063
04:35:11|1.23055
04:35:12|1.23052
04:35:13|1.23122
04:35:14|1.23122
04:35:15|1.23156
04:35:16|1.23032
04:35:17|1.23032
04:35:18|1.23032
04:35:20|1.23106
04:35:20|1.23058
04:35:21|1.2309
04:35:22|1.23021
04:35:23|1.23122
04:35:24|1.23233
04:35:25|1.23373
04:35:26|1.23486
04:35:27|1.23522
04:35:28|1.23588
04:35:30|1.2355
04:35:31|1.23628
04:35:31|1.23644
04:35:33|1.2356
04:35:34|1.23614
04:35:35|1.23593
04:35:36|1.23658
04:35:37|1.23718
04:35:37|1.23799
04:35:39|1.2381
04:35:40|1.23627
04:35:41|1.23771
04:35:42|1.2372
04:35:43|1.23673
04:35:44|1.23609
04:35:44|1.23611
04:35:46|1.23833
04:35:47|1.23746
04:35:48|1.23674
04:35:49|1.23674
04:35:50|1.23602
04:35:51|1.237
04:35:52|1.23762
04:35:53|1.23651
04:35:54|1.23609
04:35:55|1.23658
04:35:56|1.23689
04:35:57|1.23689
04:35:58|1.23607
04:35:59|1.236
04:36:00|1.23658
04:36:02|1.23538
04:36:03|1.23576
04:36:05|1.23576
04:36:05|1.236
04:36:07|1.23534
04:36:08|1.23534
04:36:09|1.23601
04:36:09|1.2349
04:36:11|1.23533
04:36:12|1.23336
04:36:13|1.23336
04:36:14|1.23247
04:36:15|1.23305
04:36:16|1.23254
04:36:17|1.23235
04:36:18|1.23354
04:36:19|1.23282
04:36:20|1.23341
04:36:20|1.23328
04:36:22|1.23375
04:36:24|1.23375
04:36:24|1.23328
04:36:25|1.23262
04:36:26|1.23262
04:36:27|1.2337
04:36:28|1.23398
04:36:29|1.23226
04:36:30|1.23226
04:36:32|1.23292
04:36:32|1.23283
04:36:33|1.23203
04:36:34|1.23319
04:36:35|1.23227
04:36:37|1.2317
04:36:37|1.23249
04:36:38|1.23228
04:36:39|1.23228
04:36:40|1.23221
04:36:42|1.23251
04:36:42|1.23204
04:36:43|1.23209
04:36:44|1.2317
04:36:45|1.2317
04:36:47|1.232
04:36:47|1.232
04:36:49|1.23174
04:36:49|1.2312
04:36:50|1.23114
04:36:51|1.2309
04:36:53|1.23039
04:36:53|1.23039
04:36:55|1.23032
04:36:55|1.2295
04:36:57|1.22927
04:36:58|1.22889
04:36:59|1.22837
04:37:00|1.22901
04:37:02|1.22984
04:37:02|1.22912
04:37:04|1.23039
04:37:06|1.22993
04:37:06|1.23046
04:37:08|1.2301
04:37:09|1.22958
04:37:11|1.22958
04:37:11|1.22958
04:37:12|1.22999
04:37:14|1.22996
04:37:15|1.22898
04:37:17|1.22773
04:37:17|1.22798
04:37:18|1.22798
04:37:19|1.22767
04:37:20|1.22759
04:37:22|1.22727
04:37:23|1.22692
04:37:24|1.22751
04:37:26|1.22805
04:37:27|1.22807
04:37:27|1.22887
04:37:29|1.22811
04:37:30|1.22868
04:37:31|1.22968
04:37:32|1.22912
04:37:33|1.22912
04:37:34|1.22929
04:37:35|1.22819
04:37:36|1.22834
04:37:37|1.22823
04:37:38|1.22812
04:37:39|1.22832
04:37:40|1.22857
04:37:41|1.22783
04:37:42|1.22912
04:37:43|1.22887
04:37:44|1.22892
04:37:45|1.22857
04:37:46|1.22841
04:37:47|1.22841
04:37:51|1.22883
04:37:52|1.22928
04:37:53|1.22964
04:37:53|1.22974
04:37:54|1.22826
04:37:56|1.22845
04:37:57|1.22827
04:37:57|1.22827
04:37:58|1.22811
04:38:00|1.22828
04:38:01|1.22829
04:38:03|1.22829
04:38:04|1.23122
04:38:05|1.23122
04:38:07|1.23154
04:38:07|1.2308
04:38:08|1.23139
04:38:09|1.23138
04:38:11|1.23137
04:38:12|1.23079
04:38:12|1.23079
04:38:14|1.23079
04:38:15|1.23149
04:38:17|1.23199
04:38:18|1.23199
04:38:18|1.23211
04:38:19|1.2317
04:38:20|1.23188
04:38:21|1.23177
04:38:23|1.23177
04:38:23|1.23188
04:38:24|1.23188
04:38:26|1.23188
04:38:27|1.23228
04:38:28|1.23225
04:38:29|1.23417
04:38:30|1.23481
04:38:31|1.23201
04:38:32|1.23177
04:38:33|1.23226
04:38:34|1.23241
04:38:35|1.2331
04:38:36|1.23309
04:38:37|1.23313
04:38:38|1.23273
04:38:39|1.23386
04:38:40|1.23386
04:38:41|1.23381
04:38:42|1.23419
04:38:43|1.23436
04:38:44|1.23481
04:38:45|1.23497
04:38:46|1.23497
04:38:47|1.23551
04:38:48|1.23551
04:38:49|1.2361
04:38:50|1.23449
04:38:51|1.23401
04:38:52|1.23394
04:38:53|1.23385
04:38:54|1.23414
04:38:55|1.2341
04:38:56|1.23428
04:38:57|1.2341
04:38:58|1.23454
04:38:59|1.23454
04:39:01|1.23465
04:39:02|1.23465
04:39:03|1.23434
04:39:05|1.23661
04:39:06|1.23484
04:39:08|1.23504
04:39:09|1.23481
04:39:10|1.23519
04:39:11|1.23555
04:39:12|1.23562
04:39:13|1.23625
04:39:15|1.23622
04:39:15|1.23651
04:39:16|1.23748
04:39:17|1.23686
04:39:18|1.23734
04:39:19|1.23703
04:39:20|1.23676
04:39:21|1.23615
04:39:22|1.23729
04:39:23|1.23726
04:39:24|1.23728
04:39:25|1.23719
04:39:26|1.23719
04:39:28|1.23806
04:39:29|1.2379
04:39:30|1.23851
04:39:31|1.23843
04:39:32|1.23843
04:39:33|1.23803
04:39:34|1.23727
04:39:35|1.23818
04:39:36|1.23758
04:39:37|1.2377
04:39:38|1.23651
04:39:38|1.23719
04:39:40|1.23652
04:39:41|1.23679
04:39:41|1.23721
04:39:43|1.23721
04:39:44|1.23786
04:39:45|1.23767
04:39:46|1.23759
04:39:47|1.238
04:39:48|1.2383
04:39:49|1.23775
04:39:50|1.23766
04:39:52|1.23701
04:39:52|1.23773
04:39:53|1.23773
04:39:54|1.23773
04:39:55|1.2372
04:39:56|1.23651
04:39:57|1.23682
04:39:58|1.23682
04:39:59|1.23706
04:40:00|1.23706
04:40:01|1.23706
04:40:03|1.23706
04:40:04|1.23651
04:40:05|1.23625
04:40:06|1.237
04:40:08|1.2367
04:40:09|1.23682
04:40:11|1.23705
04:40:11|1.23785
04:40:12|1.23755
04:40:14|1.23755
04:40:14|1.23759
04:40:15|1.23826
04:40:16|1.23847
04:40:18|1.23847
04:40:19|1.23844
04:40:20|1.23844
04:40:22|1.23869
04:40:23|1.23838
04:40:25|1.23977
04:40:26|1.23977
04:40:26|1.24009
04:40:28|1.24157
04:40:29|1.24254
04:40:30|1.24329
04:40:30|1.24276
04:40:31|1.24134
04:40:33|1.24257
04:40:34|1.24153
04:40:34|1.24183
04:40:35|1.24175
04:40:37|1.24175
04:40:37|1.24054
04:40:38|1.23987
04:40:39|1.23876
04:40:41|1.23869
04:40:41|1.23855
04:40:42|1.23786
04:40:43|1.23686
04:40:45|1.23731
04:40:45|1.23871
04:40:47|1.23776
04:40:47|1.23839
04:40:48|1.23871
04:40:49|1.23884
04:40:50|1.23895
04:40:52|1.23845
04:40:53|1.23838
04:40:54|1.23838
04:40:54|1.23838
04:40:56|1.23839
04:40:56|1.23839
04:40:57|1.2372
04:40:58|1.23739
04:41:00|1.23739
04:41:00|1.23739
04:41:01|1.23739
04:41:03|1.23739
04:41:04|1.23693
04:41:05|1.2358
04:41:07|1.23592
04:41:08|1.23653
04:41:09|1.2369
04:41:10|1.23638
04:41:11|1.23638
04:41:12|1.23638
04:41:13|1.23639
04:41:15|1.23604
04:41:16|1.2358
04:41:16|1.23549
04:41:18|1.23514
04:41:19|1.23352
04:41:19|1.23383
04:41:21|1.23394
04:41:21|1.23294
04:41:22|1.23332
04:41:24|1.233
04:41:25|1.23237
04:41:26|1.23179
04:41:27|1.232
04:41:28|1.23271
04:41:29|1.23197
04:41:30|1.23198
04:41:31|1.2323
04:41:32|1.23382
04:41:33|1.2334
04:41:33|1.23338
04:41:35|1.2334
04:41:36|1.2334
04:41:37|1.23317
04:41:38|1.23265
04:41:39|1.23181
04:41:40|1.23215
04:41:41|1.2318
04:41:42|1.2318
04:41:43|1.23175
04:41:44|1.23224
04:41:45|1.23162
04:41:46|1.2315
04:41:47|1.23215
04:41:48|1.23343
04:41:49|1.23319
04:41:50|1.23301
04:41:51|1.23282
04:41:52|1.23264
04:41:53|1.23256
04:41:54|1.23235
04:41:55|1.23235
04:41:56|1.23171
04:41:57|1.23184
04:41:58|1.23185
04:41:59|1.2311
04:42:00|1.23235
04:42:00|1.23264
04:42:02|1.23283
04:42:03|1.23264
04:42:04|1.23264
04:42:05|1.23176
04:42:07|1.23177
04:42:07|1.23177
04:42:09|1.23237
04:42:11|1.23142
04:42:11|1.23135
04:42:12|1.2302
04:42:13|1.23092
04:42:15|1.23099
04:42:16|1.23099
04:42:17|1.23099
04:42:18|1.231
04:42:19|1.231
04:42:20|1.23001
04:42:21|1.23083
04:42:22|1.23034
04:42:23|1.23083
04:42:23|1.23043
04:42:25|1.23043
04:42:26|1.23033
04:42:27|1.23038
04:42:28|1.23073
04:42:29|1.23153
04:42:30|1.23201
04:42:31|1.23201
04:42:32|1.23166
04:42:33|1.23205
04:42:34|1.23076
04:42:34|1.23076
04:42:36|1.23076
04:42:37|1.23076
04:42:38|1.23057
04:42:39|1.2313
04:42:40|1.23066
04:42:40|1.23076
04:42:42|1.23076
04:42:43|1.23114
04:42:45|1.23172
04:42:45|1.23232
04:42:46|1.23208
04:42:47|1.23184
04:42:48|1.23184
04:42:49|1.23184
04:42:50|1.23184
04:42:51|1.2319
04:42:52|1.23212
04:42:53|1.23212
04:42:54|1.23212
04:42:56|1.23212
04:42:56|1.23228
04:42:57|1.23212
04:42:58|1.23212
04:42:59|1.2312
04:43:01|1.23173
04:43:01|1.23148
04:43:02|1.23148
04:43:03|1.23148
04:43:04|1.2318
04:43:05|1.23167
04:43:07|1.23114
04:43:09|1.23114
04:43:10|1.23102
04:43:12|1.23102
04:43:13|1.23079
04:43:15|1.23114
04:43:15|1.23114
04:43:17|1.232
04:43:19|1.23209
04:43:20|1.23212
04:43:21|1.23155
04:43:22|1.23096
04:43:24|1.23088
04:43:25|1.23151
04:43:26|1.23212
04:43:27|1.23246
04:43:28|1.23227
04:43:29|1.23227
04:43:30|1.23212
04:43:32|1.2325
04:43:33|1.23248
04:43:33|1.23248
04:43:34|1.23248
04:43:35|1.23202
04:43:36|1.23199
04:43:37|1.23199
04:43:38|1.23168
04:43:39|1.23111
04:43:41|1.23111
04:43:41|1.23111
04:43:42|1.23111
04:43:43|1.23211
04:43:44|1.23211
04:43:45|1.23211
04:43:47|1.23256
04:43:47|1.23256
04:43:49|1.23225
04:43:49|1.23351
04:43:51|1.23467
04:43:52|1.23519
04:43:53|1.23519
04:43:54|1.2356
04:43:55|1.2356
04:43:56|1.2357
04:43:57|1.2362
04:43:57|1.23595
04:43:58|1.23595
04:44:00|1.23658
04:44:00|1.23576
04:44:02|1.23538
04:44:03|1.23424
04:44:03|1.23424
04:44:08|1.23424
04:44:10|1.23305
04:44:11|1.23283
04:44:12|1.23283
04:44:13|1.23283
04:44:14|1.23284
04:44:15|1.23257
04:44:16|1.23273
04:44:17|1.23256
04:44:18|1.23319
04:44:19|1.23287
04:44:20|1.23287
04:44:21|1.23296
04:44:22|1.23296
04:44:23|1.23296
04:44:24|1.23296
04:44:25|1.23318
04:44:26|1.23345
04:44:28|1.23347
04:44:29|1.23347
04:44:30|1.23347
04:44:31|1.23376
04:44:32|1.23428
04:44:33|1.23428
04:44:34|1.23389
04:44:35|1.23344
04:44:36|1.23344
04:44:37|1.23259
04:44:39|1.23375
04:44:39|1.23336
04:44:40|1.23416
04:44:41|1.23416
04:44:42|1.23416
04:44:43|1.23416
04:44:44|1.23383
04:44:45|1.23368
04:44:46|1.23344
04:44:47|1.23328
04:44:48|1.23328
04:44:49|1.233
04:44:51|1.23257
04:44:51|1.2329
04:44:52|1.2329
04:44:53|1.2329
04:44:54|1.2329
04:44:56|1.2329
04:44:56|1.233
04:44:57|1.233
04:44:58|1.233
04:44:59|1.233
04:45:01|1.23331
04:45:02|1.23331
04:45:03|1.23331
04:45:04|1.23331
04:45:06|1.23427
04:45:06|1.23371
04:45:07|1.23371
04:45:08|1.23453
04:45:10|1.23447
04:45:11|1.23361
04:45:13|1.23594
04:45:14|1.23649
04:45:15|1.23713
04:45:16|1.23732
04:45:17|1.23655
04:45:18|1.23645
04:45:19|1.23672
04:45:19|1.23672
04:45:21|1.2357
04:45:22|1.23609
04:45:23|1.23529
04:45:24|1.23477
04:45:25|1.23358
04:45:26|1.23354
04:45:27|1.23332
04:45:28|1.23337
04:45:28|1.23338
04:45:30|1.23325
04:45:31|1.23474
04:45:32|1.23465
04:45:34|1.23483
04:45:34|1.23483
04:45:35|1.23483
04:45:36|1.23316
04:45:37|1.23244
04:45:38|1.23276
04:45:40|1.23267
04:45:40|1.23305
04:45:41|1.23276
04:45:42|1.23212
04:45:43|1.23197
04:45:44|1.23171
04:45:46|1.23171
04:45:46|1.23171
04:45:47|1.23144
04:45:48|1.23133
04:45:49|1.23133
04:45:50|1.23192
04:45:51|1.23177
04:45:52|1.23177
04:45:53|1.23172
04:45:54|1.23133
04:45:55|1.23133
04:45:56|1.231
04:45:58|1.23172
04:45:59|1.23149
04:46:00|1.23133
04:46:01|1.23133
04:46:02|1.23
04:46:03|1.23
04:46:04|1.22979
04:46:05|1.23071
04:46:06|1.22945
04:46:06|1.22945
04:46:08|1.22945
04:46:09|1.22925
04:46:11|1.22925
04:46:11|1.22835
04:46:13|1.22877
04:46:13|1.22729
04:46:15|1.22608
04:46:16|1.22601
04:46:17|1.22635
04:46:18|1.22616
04:46:19|1.22561
04:46:19|1.22677
04:46:21|1.22658
04:46:22|1.22636
04:46:23|1.22691
04:46:24|1.22631
04:46:26|1.22645
04:46:26|1.22614
04:46:27|1.2258
04:46:28|1.22576
04:46:29|1.22561
04:46:30|1.225
04:46:32|1.22514
04:46:32|1.225
04:46:33|1.22332
04:46:34|1.22391
04:46:35|1.22335
04:46:37|1.22361
04:46:37|1.2235
04:46:38|1.22158
04:46:39|1.22098
04:46:40|1.22026
04:46:41|1.22362
04:46:42|1.22218
04:46:43|1.22312
04:46:44|1.2219
04:46:45|1.22183
04:46:46|1.22248
04:46:47|1.22179
04:46:48|1.22265
04:46:50|1.22173
04:46:50|1.22164
04:46:51|1.21723
04:46:52|1.2156
04:46:53|1.21772
04:46:54|1.21768
04:46:57|1.2178
04:46:59|1.21924
04:46:59|1.21935
04:47:00|1.21973
04:47:01|1.2197
04:47:02|1.22046
04:47:03|1.2212
04:47:04|1.22069
04:47:06|1.21973
04:47:07|1.21917
04:47:08|1.21896
04:47:08|1.22001
04:47:09|1.2191
04:47:11|1.21944
04:47:13|1.2201
04:47:13|1.2196
04:47:15|1.21768
04:47:15|1.21768
04:47:17|1.21828
04:47:19|1.21766
04:47:19|1.21716
04:47:20|1.21716
04:47:21|1.21713
04:47:22|1.2162
04:47:23|1.21552
04:47:25|1.21488
04:47:25|1.21514
04:47:26|1.21503
04:47:28|1.21609
04:47:29|1.21652
04:47:30|1.21794
04:47:32|1.21825
04:47:32|1.21735
04:47:33|1.21761
04:47:34|1.21709
04:47:35|1.21675
04:47:36|1.21681
04:47:37|1.21761
04:47:38|1.21698
04:47:39|1.21676
04:47:41|1.21676
04:47:41|1.21809
04:47:42|1.21809
04:47:44|1.21877
04:47:45|1.21818
04:47:45|1.21876
04:47:47|1.21876
04:47:48|1.21934
04:47:49|1.21919
04:47:50|1.21985
04:47:51|1.21973
04:47:52|1.21968
04:47:53|1.21969
04:47:54|1.21874
04:47:55|1.21833
04:47:56|1.21737
04:47:57|1.21749
04:47:58|1.217
04:47:59|1.21745
04:48:00|1.21693
04:48:01|1.21693
04:48:02|1.21837
04:48:03|1.21782
04:48:04|1.219
04:48:05|1.219
04:48:06|1.219
04:48:08|1.21974
04:48:09|1.21915
04:48:10|1.21922
04:48:10|1.21981
04:48:13|1.22073
04:48:14|1.22045
04:48:16|1.21959
04:48:17|1.21955
04:48:18|1.2196
04:48:19|1.21966
04:48:20|1.21966
04:48:21|1.22074
04:48:22|1.22075
04:48:23|1.21983
04:48:24|1.21983
04:48:24|1.22091
04:48:26|1.22091
04:48:26|1.22047
04:48:28|1.21922
04:48:29|1.21893
04:48:30|1.21782
04:48:31|1.21679
04:48:32|1.2163
04:48:33|1.2163
04:48:34|1.2163
04:48:35|1.2184
04:48:36|1.21807
04:48:37|1.2177
04:48:38|1.21759
04:48:39|1.21786
04:48:40|1.21796
04:48:42|1.21861
04:48:42|1.21861
04:48:44|1.2185
04:48:45|1.21839
04:48:46|1.2188
04:48:47|1.21942
04:48:48|1.21942
04:48:49|1.21958
04:48:50|1.22012
04:48:51|1.21989
04:48:52|1.21934
04:48:53|1.21952
04:48:54|1.21999
04:48:55|1.21999
04:48:56|1.21995
04:48:57|1.219
04:48:58|1.21892
04:48:59|1.21888
04:49:00|1.21849
04:49:01|1.2191
04:49:02|1.2191
04:49:03|1.21917
04:49:04|1.21918
04:49:05|1.21918
04:49:06|1.21918
04:49:07|1.21896
04:49:08|1.21876
04:49:09|1.21891
04:49:10|1.21918
04:49:11|1.21858
04:49:12|1.21868
04:49:14|1.21868
04:49:15|1.21828
04:49:16|1.21885
04:49:18|1.21944
04:49:19|1.21956
04:49:20|1.21988
04:49:21|1.21977
04:49:22|1.22
04:49:23|1.22001
04:49:24|1.21988
04:49:25|1.21988
04:49:26|1.21988
04:49:27|1.21953
04:49:27|1.21944
04:49:29|1.21944
04:49:30|1.21903
04:49:31|1.21937
04:49:32|1.21875
04:49:33|1.21875
04:49:33|1.21891
04:49:34|1.21891
04:49:36|1.21906
04:49:36|1.21922
04:49:37|1.21922
04:49:38|1.21922
04:49:39|1.21922
04:49:41|1.21891
04:49:41|1.21893
04:49:43|1.21966
04:49:44|1.21922
04:49:44|1.21968
04:49:45|1.21968
04:49:47|1.21937
04:49:48|1.21955
04:49:49|1.21999
04:49:50|1.21934
04:49:50|1.21934
04:49:52|1.21968
04:49:52|1.22
04:49:53|1.22028
04:49:54|1.21986
04:49:56|1.21986
04:49:57|1.22061
04:49:57|1.22063
04:49:59|1.22001
04:50:00|1.21937
04:50:01|1.21955
04:50:02|1.21923
04:50:02|1.21956
04:50:03|1.21956
04:50:05|1.21912
04:50:06|1.219
04:50:06|1.21922
04:50:08|1.21922
04:50:08|1.21923
04:50:10|1.21923
04:50:11|1.22023
04:50:12|1.21978
04:50:13|1.22022
04:50:14|1.22024
04:50:16|1.22012
04:50:17|1.22025
04:50:17|1.21967
04:50:19|1.22019
04:50:20|1.22038
04:50:21|1.22041
04:50:22|1.22006
04:50:23|1.22019
04:50:24|1.22019
04:50:25|1.22058
04:50:26|1.22058
04:50:27|1.21963
04:50:28|1.2195
04:50:29|1.21906
04:50:30|1.21995
04:50:31|1.21975
04:50:33|1.21975
04:50:33|1.21949
04:50:34|1.21956
04:50:35|1.21949
04:50:36|1.21949
04:50:37|1.21949
04:50:38|1.21938
04:50:39|1.21938
04:50:40|1.21934
04:50:41|1.21934
04:50:43|1.21923
04:50:44|1.21923
04:50:45|1.21923
04:50:46|1.2186
04:50:47|1.2187
04:50:48|1.21891
04:50:49|1.21891
04:50:50|1.21869
04:50:50|1.21874
04:50:52|1.21872
04:50:53|1.21989
04:50:54|1.2199
04:50:55|1.2199
04:50:55|1.2199
04:50:57|1.21934
04:50:58|1.21945
04:50:59|1.21871
04:51:00|1.21919
04:51:01|1.21911
04:51:02|1.21911
04:51:03|1.2187
04:51:04|1.21944
04:51:05|1.21966
04:51:06|1.21871
04:51:07|1.21871
04:51:08|1.22
04:51:09|1.21909
04:51:10|1.219
04:51:11|1.21957
04:51:12|1.21956
04:51:13|1.21967
04:51:14|1.21967
04:51:19|1.21969
04:51:20|1.2194
04:51:22|1.21969
04:51:22|1.21951
04:51:24|1.21904
04:51:25|1.21906
04:51:26|1.21969
04:51:27|1.21969
04:51:28|1.2194
04:51:28|1.21977
04:51:31|1.21984
04:51:31|1.21979
04:51:32|1.21828
04:51:33|1.21825
04:51:34|1.21795
04:51:35|1.21795
04:51:36|1.21795
04:51:37|1.21795
04:51:38|1.21812
04:51:39|1.21801
04:51:40|1.21839
04:51:41|1.21839
04:51:42|1.21713
04:51:43|1.21713
04:51:44|1.21679
04:51:45|1.21565
04:51:47|1.21488
04:51:48|1.21457
04:51:49|1.21538
04:51:49|1.21537
04:51:50|1.21573
04:51:52|1.2147
04:51:53|1.21455
04:51:54|1.21447
04:51:55|1.2144
04:51:56|1.21438
04:51:58|1.21359
04:51:59|1.21246
04:52:00|1.21325
04:52:01|1.21222
04:52:01|1.214
04:52:02|1.21403
04:52:04|1.21384
04:52:04|1.2143
04:52:06|1.21435
04:52:06|1.21449
04:52:08|1.21465
04:52:08|1.21475
04:52:10|1.21542
04:52:10|1.21557
04:52:11|1.21619
04:52:12|1.21557
04:52:13|1.21569
04:52:15|1.21533
04:52:16|1.21524
04:52:18|1.2149
04:52:19|1.21534
04:52:20|1.21487
04:52:22|1.21475
04:52:23|1.21475
04:52:24|1.21475
04:52:25|1.21455
04:52:26|1.21454
04:52:27|1.21367
04:52:28|1.21343
04:52:29|1.2132
04:52:31|1.2132
04:52:31|1.21294
04:52:32|1.21354
04:52:33|1.21328
04:52:34|1.21282
04:52:35|1.2136
04:52:37|1.21389
04:52:37|1.21389
04:52:39|1.21389
04:52:40|1.21443
04:52:41|1.21338
04:52:42|1.21404
04:52:43|1.21339
04:52:44|1.21355
04:52:45|1.2141
04:52:46|1.21338
04:52:47|1.21404
04:52:48|1.2144
04:52:49|1.21482
04:52:50|1.21482
04:52:51|1.21449
04:52:53|1.21568
04:52:53|1.21538
04:52:54|1.21605
04:52:55|1.21584
04:52:56|1.21567
04:52:57|1.21567
04:52:58|1.21448
04:52:59|1.215
04:53:00|1.21524
04:53:01|1.215
04:53:03|1.215
04:53:04|1.21507
04:53:05|1.2148
04:53:06|1.21444
04:53:07|1.2155
04:53:08|1.2155
04:53:09|1.2155
04:53:10|1.21564
04:53:11|1.215
04:53:13|1.21622
04:53:13|1.21691
04:53:16|1.21768
04:53:18|1.2166
04:53:19|1.21653
04:53:20|1.21653
04:53:21|1.21653
04:53:23|1.21727
04:53:24|1.21745
04:53:25|1.21808
04:53:26|1.21861
04:53:27|1.21854
04:53:28|1.21888
04:53:29|1.21888
04:53:30|1.21888
04:53:31|1.21873
04:53:33|1.21836
04:53:33|1.21809
04:53:34|1.21876
04:53:35|1.21876
04:53:36|1.2181
04:53:38|1.2181
04:53:38|1.2181
04:53:39|1.21817
04:53:40|1.21786
04:53:41|1.21781
04:53:43|1.21781
04:53:44|1.21781
04:53:45|1.21782
04:53:45|1.21843
04:53:47|1.21825
04:53:48|1.21781
04:53:49|1.21782
04:53:49|1.21782
04:53:50|1.21781
04:53:51|1.21781
04:53:53|1.21714
04:53:53|1.21689
04:53:54|1.21757
04:53:56|1.21757
04:53:57|1.21751
04:53:57|1.21807
04:53:58|1.21813
04:53:59|1.21819
04:54:01|1.21815
04:54:01|1.21793
04:54:02|1.21812
04:54:04|1.21803
04:54:04|1.21803
04:54:06|1.21709
04:54:07|1.21709
04:54:08|1.21726
04:54:09|1.21726
04:54:09|1.21727
04:54:11|1.21727
04:54:11|1.21727
04:54:13|1.21803
04:54:13|1.219
04:54:15|1.21868
04:54:15|1.21868
04:54:17|1.21868
04:54:18|1.21928
04:54:20|1.21932
04:54:21|1.21957
04:54:23|1.21991
04:54:24|1.2199
04:54:25|1.22049
04:54:26|1.21988
04:54:27|1.21991
04:54:28|1.22037
04:54:29|1.22037
04:54:30|1.2195
04:54:31|1.2195
04:54:32|1.2195
04:54:33|1.21967
04:54:34|1.21967
04:54:35|1.21967
04:54:36|1.21968
04:54:37|1.21998
04:54:38|1.21993
04:54:39|1.21967
04:54:40|1.21967
04:54:41|1.21967
04:54:42|1.21967
04:54:43|1.21978
04:54:44|1.21965
04:54:45|1.22003
04:54:46|1.22003
04:54:47|1.22003
04:54:48|1.22003
04:54:49|1.21967
04:54:50|1.21967
04:54:51|1.21957
04:54:52|1.21951
04:54:53|1.21951
04:54:54|1.21944
04:54:55|1.21944
04:54:56|1.21944
04:54:57|1.21942
04:54:58|1.2195
04:55:00|1.2195
04:55:00|1.21949
04:55:01|1.21914
04:55:02|1.21987
04:55:03|1.2187
04:55:05|1.21904
04:55:05|1.21949
04:55:06|1.21983
04:55:07|1.21948
04:55:08|1.2199
04:55:09|1.21983
04:55:10|1.21954
04:55:11|1.21954
04:55:12|1.21962
04:55:13|1.21961
04:55:14|1.2191
04:55:16|1.21983
04:55:16|1.22027
04:55:17|1.22027
04:55:18|1.21937
04:55:20|1.21937
04:55:22|1.21963
04:55:22|1.21963
04:55:24|1.22055
04:55:25|1.22108
04:55:26|1.22248
04:55:27|1.22188
04:55:28|1.22257
04:55:30|1.22251
04:55:30|1.22215
04:55:31|1.22174
04:55:32|1.22174
04:55:33|1.2207
04:55:34|1.22082
04:55:35|1.22033
04:55:36|1.22033
04:55:38|1.22094
04:55:39|1.22
04:55:40|1.22042
04:55:41|1.2187
04:55:42|1.21877
04:55:43|1.219
04:55:44|1.219
04:55:45|1.219
04:55:47|1.21949
04:55:49|1.22
04:55:49|1.22038
04:55:50|1.22101
04:55:51|1.2212
04:55:52|1.22054
04:55:56|1.22118
04:55:57|1.22147
04:55:58|1.22148
04:55:59|1.22148
04:56:00|1.22148
04:56:00|1.22148
04:56:01|1.22148
04:56:03|1.22101
04:56:03|1.22102
04:56:05|1.22052
04:56:05|1.22062
04:56:06|1.22059
04:56:08|1.22147
04:56:08|1.22117
04:56:10|1.22042
04:56:11|1.22014
04:56:12|1.22014
04:56:13|1.21987
04:56:14|1.21946
04:56:15|1.21918
04:56:16|1.21918
04:56:17|1.21975
04:56:18|1.21975
04:56:20|1.21935
04:56:21|1.21935
04:56:22|1.21935
04:56:23|1.21954
04:56:25|1.21954
04:56:26|1.21986
04:56:27|1.21986
04:56:28|1.22031
04:56:29|1.2214
04:56:30|1.22039
04:56:31|1.22039
04:56:32|1.22041
04:56:33|1.22041
04:56:34|1.22041
04:56:36|1.22054
04:56:37|1.22044
04:56:38|1.2191
04:56:38|1.21914
04:56:40|1.21958
04:56:41|1.21958
04:56:43|1.21954
04:56:43|1.21901
04:56:44|1.21901
04:56:45|1.21878
04:56:46|1.21878
04:56:47|1.21878
04:56:49|1.21878
04:56:49|1.21878
04:56:50|1.21878
04:56:51|1.21878
04:56:52|1.22018
04:56:53|1.22018
04:56:54|1.2202
04:56:55|1.22015
04:56:56|1.22015
04:56:57|1.21955
04:56:58|1.21955
04:57:00|1.21955
04:57:00|1.21955
04:57:01|1.21955
04:57:02|1.22
04:57:03|1.22
04:57:04|1.22014
04:57:05|1.22072
04:57:06|1.22014
04:57:07|1.22075
04:57:09|1.21959
04:57:10|1.21959
04:57:11|1.22039
04:57:12|1.22039
04:57:12|1.22039
04:57:13|1.22048
04:57:15|1.21927
04:57:17|1.21928
04:57:17|1.22006
04:57:18|1.2193
04:57:19|1.2193
04:57:21|1.2193
04:57:23|1.21944
04:57:24|1.21944
04:57:25|1.21959
04:57:26|1.21959
04:57:27|1.21931
04:57:28|1.21936
04:57:29|1.21934
04:57:30|1.21864
04:57:31|1.21893
04:57:32|1.21893
04:57:33|1.21893
04:57:34|1.21893
04:57:35|1.21809
04:57:36|1.21757
04:57:37|1.21757
04:57:38|1.21756
04:57:39|1.21779
04:57:40|1.21759
04:57:41|1.21863
04:57:42|1.21859
04:57:43|1.21892
04:57:44|1.21901
04:57:45|1.21901
04:57:46|1.21933
04:57:47|1.21954
04:57:48|1.2198
04:57:49|1.21979
04:57:50|1.21973
04:57:51|1.21973
04:57:52|1.21866
04:57:53|1.21866
04:57:55|1.21939
04:57:55|1.219
04:57:56|1.219
04:57:57|1.21963
04:57:58|1.22074
04:57:59|1.22036
04:58:00|1.22054
04:58:01|1.22054
04:58:02|1.22054
04:58:03|1.22063
04:58:04|1.22063
04:58:05|1.2207
04:58:06|1.22069
04:58:07|1.22024
04:58:08|1.22128
04:58:09|1.2221
04:58:11|1.22295
04:58:12|1.22295
04:58:13|1.22324
04:58:13|1.22387
04:58:14|1.22375
04:58:16|1.22374
04:58:17|1.22394
04:58:18|1.22394
04:58:19|1.22444
04:58:20|1.2237
04:58:20|1.22348
04:58:23|1.22396
04:58:24|1.22425
04:58:26|1.22326
04:58:26|1.22296
04:58:28|1.2225
04:58:29|1.2225
04:58:30|1.22276
04:58:31|1.22291
04:58:32|1.22291
04:58:33|1.22291
04:58:34|1.22258
04:58:35|1.22239
04:58:36|1.22252
04:58:37|1.22273
04:58:38|1.22254
04:58:39|1.22208
04:58:40|1.22245
04:58:41|1.22245
04:58:42|1.22226
04:58:42|1.22223
04:58:44|1.22234
04:58:45|1.22258
04:58:46|1.22211
04:58:47|1.22216
04:58:48|1.22188
04:58:49|1.22198
04:58:50|1.22208
04:58:51|1.22239
04:58:51|1.22239
04:58:53|1.22305
04:58:54|1.22318
04:58:54|1.22318
04:58:56|1.22318
04:58:57|1.22318
04:58:58|1.2232
04:58:59|1.22299
04:59:00|1.22299
04:59:01|1.22299
04:59:02|1.22258
04:59:08|1.22295
04:59:09|1.22303
04:59:10|1.22289
04:59:11|1.22289
04:59:12|1.22292
04:59:12|1.22292
04:59:14|1.22292
04:59:14|1.22367
04:59:15|1.22372
04:59:18|1.2234
04:59:18|1.2234
04:59:19|1.22351
04:59:20|1.22367
04:59:21|1.22351
04:59:23|1.22341
04:59:25|1.22367
04:59:25|1.22367
04:59:27|1.22406
04:59:28|1.2237
04:59:30|1.22351
04:59:31|1.22373
04:59:31|1.22372
04:59:32|1.22328
04:59:33|1.2233
04:59:34|1.2233
04:59:36|1.2233
04:59:36|1.22351
04:59:37|1.2236
04:59:39|1.22429
04:59:40|1.22429
04:59:41|1.22494
04:59:42|1.22574
04:59:42|1.22889
04:59:43|1.22711
04:59:44|1.22592
04:59:45|1.22579
04:59:46|1.22501
04:59:48|1.22472
04:59:49|1.2246
04:59:49|1.22445
04:59:50|1.22466
04:59:52|1.22423
04:59:53|1.22468
04:59:53|1.22417
04:59:55|1.22362
04:59:56|1.22487
04:59:57|1.22409
04:59:58|1.22409
04:59:59|1.22349
05:00:00|1.2224
05:00:01|1.22367
05:00:02|1.22399
05:00:03|1.225
05:00:04|1.22568
05:00:04|1.22537
05:00:05|1.22537
05:00:06|1.22506
05:00:07|1.22572
05:00:09|1.22569
05:00:10|1.226
05:00:11|1.22598
05:00:12|1.226
05:00:13|1.22592
05:00:14|1.22535
05:00:15|1.22479
05:00:16|1.22518
05:00:16|1.22469
05:00:18|1.22469
05:00:18|1.22469
05:00:21|1.22407
05:00:21|1.22407
05:00:22|1.22363
05:00:24|1.22414
05:00:26|1.2241
05:00:26|1.22448
05:00:27|1.22459
05:00:28|1.22479
05:00:29|1.22479
05:00:30|1.22479
05:00:31|1.225
05:00:32|1.22503
05:00:33|1.22501
05:00:34|1.2248
05:00:35|1.22444
05:00:36|1.22456
05:00:37|1.22456
05:00:39|1.22433
05:00:40|1.22409
05:00:41|1.22413
05:00:42|1.22401
05:00:43|1.22486
05:00:44|1.22486
05:00:45|1.22474
05:00:46|1.22452
05:00:46|1.225
05:00:48|1.225
05:00:49|1.225
05:00:50|1.225
05:00:50|1.225
05:00:52|1.22462
05:00:53|1.225
05:00:54|1.225
05:00:55|1.225
05:00:56|1.225
05:00:57|1.225
05:00:58|1.225
05:00:59|1.225
05:01:00|1.22498
05:01:01|1.22451
05:01:02|1.22458
05:01:03|1.22458
05:01:04|1.22486
05:01:05|1.22466
05:01:06|1.22466
05:01:07|1.22491
05:01:08|1.22527
05:01:10|1.22527
05:01:10|1.22559
05:01:11|1.2246
05:01:12|1.22451
05:01:13|1.22474
05:01:15|1.22488
05:01:15|1.22478
05:01:16|1.22479
05:01:17|1.22496
05:01:18|1.22494
05:01:19|1.22494
05:01:20|1.2239
05:01:21|1.22425
05:01:22|1.22425
05:01:24|1.22452
05:01:26|1.22452
05:01:27|1.22462
05:01:29|1.22453
05:01:29|1.22453
05:01:30|1.22429
05:01:31|1.22468
05:01:32|1.22452
05:01:33|1.22452
05:01:34|1.22466
05:01:35|1.22499
05:01:36|1.22499
05:01:37|1.22485
05:01:38|1.22496
05:01:39|1.22386
05:01:40|1.22474
05:01:41|1.22474
05:01:42|1.22474
05:01:43|1.22453
05:01:44|1.224
05:01:45|1.224
05:01:47|1.22386
05:01:48|1.22386
05:01:49|1.22377
05:01:50|1.22377
05:01:51|1.22336
05:01:52|1.2233
05:01:52|1.22224
05:01:54|1.22199
05:01:55|1.22102
05:01:56|1.22083
05:01:56|1.22031
05:01:59|1.22037
05:01:59|1.22082
05:02:00|1.22057
05:02:01|1.2212
05:02:03|1.22021
05:02:04|1.22014
05:02:05|1.2193
05:02:06|1.21964
05:02:07|1.22008
05:02:08|1.22008
05:02:09|1.22006
05:02:10|1.22006
05:02:11|1.22014
05:02:12|1.2209
05:02:13|1.22112
05:02:14|1.2211
05:02:15|1.222
05:02:17|1.22146
05:02:17|1.22214
05:02:19|1.2225
05:02:20|1.2225
05:02:20|1.2225
05:02:21|1.2225
05:02:23|1.2225
05:02:23|1.22286
05:02:24|1.22286
05:02:26|1.22286
05:02:28|1.22286
05:02:30|1.22298
05:02:30|1.22298
05:02:31|1.22298
05:02:33|1.22298
05:02:34|1.22298
05:02:35|1.22298
05:02:36|1.22181
05:02:37|1.22181
05:02:38|1.22161
05:02:39|1.2226
05:02:39|1.2226
05:02:41|1.2226
05:02:42|1.22252
05:02:43|1.22267
05:02:44|1.22334
05:02:44|1.22317
05:02:45|1.22317
05:02:47|1.22301
05:02:48|1.22301
05:02:49|1.22343
05:02:50|1.22343
05:02:51|1.22343
05:02:52|1.22297
05:02:53|1.22285
05:02:54|1.22285
05:02:54|1.22285
05:02:57|1.22296
05:02:57|1.22267
05:02:58|1.22274
05:02:59|1.2231
05:03:00|1.22268
05:03:01|1.22268
05:03:02|1.22407
05:03:04|1.22367
05:03:04|1.22293
05:03:05|1.22293
05:03:06|1.22341
05:03:07|1.22354
05:03:08|1.22354
05:03:09|1.22349
05:03:10|1.22301
05:03:11|1.22301
05:03:12|1.2231
05:03:13|1.2231
05:03:15|1.2231
05:03:15|1.2231
05:03:16|1.22391
05:03:17|1.22418
05:03:19|1.22344
05:03:20|1.22344
05:03:20|1.22363
05:03:21|1.22363
05:03:23|1.22363
05:03:24|1.22356
05:03:25|1.22416
05:03:27|1.22414
05:03:27|1.22469
05:03:29|1.22425
05:03:30|1.22457
05:03:31|1.22422
05:03:32|1.22436
05:03:33|1.22435
05:03:34|1.22448
05:03:35|1.22508
05:03:37|1.22823
05:03:38|1.22771
05:03:39|1.2281
05:03:40|1.22751
05:03:41|1.22796
05:03:41|1.22771
05:03:43|1.22771
05:03:43|1.2284
05:03:44|1.2284
05:03:45|1.23033
05:03:47|1.23029
05:03:48|1.23236
05:03:48|1.23442
05:03:50|1.2337
05:03:51|1.23328
05:03:51|1.23309
05:03:53|1.23399
05:03:53|1.2336
05:03:54|1.23309
05:03:55|1.23145
05:03:57|1.23299
05:03:57|1.2325
05:03:59|1.23175
05:03:59|1.2314
05:04:00|1.2313
05:04:01|1.23354
05:04:03|1.23272
05:04:04|1.23232
05:04:05|1.23493
05:04:05|1.2342
05:04:07|1.23526
05:04:08|1.23452
05:04:09|1.23611
05:04:10|1.23667
05:04:11|1.23731
05:04:12|1.23835
05:04:13|1.24
05:04:14|1.24097
05:04:15|1.24128
05:04:16|1.24033
05:04:17|1.23816
05:04:18|1.23826
05:04:19|1.23786
05:04:20|1.23767
05:04:21|1.23951
05:04:22|1.23691
05:04:23|1.23691
05:04:24|1.23691
05:04:25|1.23768
05:04:26|1.23786
05:04:28|1.23449
05:04:29|1.23545
05:04:30|1.23644
05:04:32|1.23564
05:04:32|1.235
05:04:33|1.2353
05:04:35|1.23412
05:04:36|1.23481
05:04:37|1.23481
05:04:39|1.23267
05:04:40|1.23176
05:04:41|1.23154
05:04:42|1.23192
05:04:43|1.23
05:04:44|1.22973
05:04:45|1.22963
05:04:46|1.22889
05:04:47|1.22877
05:04:48|1.22934
05:04:49|1.2288
05:04:50|1.22967
05:04:51|1.22829
05:04:52|1.22798
05:04:54|1.22966
05:04:54|1.23031
05:04:56|1.23062
05:04:57|1.23088
05:04:58|1.23136
05:04:59|1.23136
05:05:00|1.23088
05:05:02|1.23088
05:05:02|1.23076
05:05:04|1.23095
05:05:05|1.23095
05:05:06|1.23169
05:05:07|1.23118
05:05:08|1.23249
05:05:09|1.23197
05:05:10|1.23169
05:05:11|1.23278
05:05:12|1.23322
05:05:13|1.23239
05:05:14|1.23239
05:05:15|1.23233
05:05:16|1.23231
05:05:17|1.23241
05:05:18|1.23239
05:05:19|1.23246
05:05:20|1.23118
05:05:21|1.23183
05:05:22|1.23248
05:05:24|1.2323
05:05:24|1.23207
05:05:25|1.23207
05:05:26|1.23213
05:05:28|1.23413
05:05:30|1.23471
05:05:31|1.23683
05:05:32|1.23717
05:05:34|1.23427
05:05:34|1.23369
05:05:36|1.23386
05:05:37|1.23321
05:05:38|1.23328
05:05:38|1.23313
05:05:40|1.23337
05:05:41|1.23189
05:05:42|1.23199
05:05:43|1.2321
05:05:44|1.23268
05:05:46|1.23318
05:05:47|1.23318
05:05:47|1.2326
05:05:49|1.23201
05:05:50|1.23111
05:05:51|1.23075
05:05:52|1.23154
05:05:53|1.23076
05:05:55|1.2305
05:05:56|1.23001
05:05:57|1.23001
05:05:58|1.23001
05:05:58|1.2312
05:06:00|1.22966
05:06:01|1.23009
05:06:02|1.23018
05:06:03|1.23001
05:06:04|1.23
05:06:05|1.22987
05:06:06|1.23001
05:06:07|1.23048
05:06:08|1.23085
05:06:09|1.23093
05:06:10|1.23169
05:06:11|1.23184
05:06:12|1.2312
05:06:13|1.2312
05:06:14|1.2312
05:06:16|1.23118
05:06:16|1.23183
05:06:17|1.23184
05:06:19|1.2313
05:06:19|1.2302
05:06:21|1.23119
05:06:22|1.23107
05:06:22|1.23107
05:06:24|1.23146
05:06:24|1.23146
05:06:26|1.23145
05:06:26|1.231
05:06:27|1.23075
05:06:29|1.23075
05:06:30|1.23075
05:06:31|1.23075
05:06:33|1.23092
05:06:34|1.23134
05:06:35|1.23124
05:06:36|1.23095
05:06:37|1.23072
05:06:39|1.23075
05:06:39|1.23015
05:06:41|1.23006
05:06:42|1.22987
05:06:43|1.22949
05:06:44|1.22889
05:06:45|1.22927
05:06:46|1.22957
05:06:47|1.22904
05:06:48|1.22885
05:06:49|1.22888
05:06:50|1.22848
05:06:51|1.22831
05:06:52|1.22809
05:06:53|1.22843
05:06:54|1.22843
05:06:55|1.2277
05:06:56|1.22712
05:06:57|1.22746
05:06:58|1.22734
05:06:59|1.22732
05:07:00|1.2286
05:07:01|1.2286
05:07:02|1.22825
05:07:03|1.22829
05:07:04|1.22829
05:07:05|1.22864
05:07:06|1.22793
05:07:08|1.22756
05:07:08|1.22541
05:07:09|1.22761
05:07:11|1.22761
05:07:12|1.22827
05:07:12|1.22812
05:07:14|1.22763
05:07:15|1.22793
05:07:15|1.22793
05:07:17|1.22762
05:07:18|1.22792
05:07:19|1.22696
05:07:20|1.22641
05:07:21|1.22641
05:07:22|1.22641
05:07:23|1.22641
05:07:24|1.22641
05:07:25|1.22641
05:07:26|1.22596
05:07:27|1.22596
05:07:28|1.226
05:07:29|1.22602
05:07:31|1.22645
05:07:32|1.22706
05:07:33|1.22767
05:07:35|1.22708
05:07:36|1.2271
05:07:36|1.22691
05:07:38|1.227
05:07:39|1.22691
05:07:40|1.22765
05:07:42|1.22765
05:07:42|1.22765
05:07:44|1.22744
05:07:45|1.22744
05:07:46|1.22744
05:07:47|1.22792
05:07:48|1.22775
05:07:49|1.22779
05:07:50|1.22808
05:07:51|1.22827
05:07:52|1.22827
05:07:53|1.22888
05:07:54|1.22793
05:07:55|1.22823
05:07:56|1.22768
05:07:57|1.22768
05:07:58|1.2284
05:07:59|1.22722
05:08:00|1.22727
05:08:01|1.22718
05:08:02|1.22718
05:08:03|1.22761
05:08:04|1.22673
05:08:05|1.22595
05:08:06|1.22542
05:08:07|1.22546
05:08:08|1.22548
05:08:10|1.22631
05:08:10|1.22542
05:08:11|1.22542
05:08:12|1.22546
05:08:13|1.22605
05:08:14|1.22581
05:08:15|1.22542
05:08:16|1.22639
05:08:17|1.22658
05:08:19|1.226
05:08:21|1.22671
05:08:21|1.22653
05:08:22|1.22653
05:08:23|1.2265
05:08:24|1.2257
05:08:26|1.22569
05:08:27|1.22575
05:08:28|1.2257
05:08:29|1.22571
05:08:29|1.22486
05:08:31|1.22501
05:08:32|1.22472
05:08:33|1.22479
05:08:34|1.2254
05:08:35|1.22536
05:08:36|1.22505
05:08:37|1.22505
05:08:38|1.22544
05:08:40|1.22573
05:08:41|1.22573
05:08:42|1.22525
05:08:43|1.22542
05:08:44|1.22542
05:08:45|1.22491
05:08:46|1.22728
05:08:47|1.2276
05:08:48|1.22608
05:08:49|1.22583
05:08:50|1.22592
05:08:51|1.22565
05:08:52|1.22565
05:08:53|1.22583
05:08:54|1.22583
05:08:55|1.22583
05:08:56|1.22594
05:08:58|1.22594
05:08:58|1.22467
05:08:59|1.22474
05:09:00|1.22473
05:09:01|1.22532
05:09:03|1.22619
05:09:03|1.22619
05:09:04|1.2268
05:09:05|1.2268
05:09:06|1.22664
05:09:08|1.2273
05:09:08|1.22802
05:09:09|1.22924
05:09:11|1.22912
05:09:12|1.22767
05:09:12|1.22767
05:09:13|1.22654
05:09:15|1.2267
05:09:15|1.22458
05:09:16|1.22458
05:09:18|1.22458
05:09:18|1.22458
05:09:20|1.22458
05:09:21|1.225
05:09:22|1.22525
05:09:23|1.22525
05:09:23|1.22525
05:09:24|1.22525
05:09:26|1.22675
05:09:26|1.22692
05:09:31|1.22692
05:09:32|1.22799
05:09:34|1.22792
05:09:34|1.22874
05:09:35|1.22781
05:09:37|1.22794
05:09:38|1.22794
05:09:39|1.22806
05:09:40|1.22806
05:09:41|1.22737
05:09:42|1.22735
05:09:43|1.22705
05:09:43|1.22705
05:09:45|1.22616
05:09:46|1.22665
05:09:47|1.22737
05:09:48|1.22738
05:09:49|1.22735
05:09:49|1.22754
05:09:51|1.22699
05:09:52|1.22686
05:09:53|1.22686
05:09:55|1.22664
05:09:55|1.22664
05:09:57|1.22664
05:09:57|1.22741
05:09:58|1.22741
05:09:59|1.22775
05:10:00|1.22744
05:10:02|1.22741
05:10:02|1.22764
05:10:04|1.22764
05:10:05|1.22765
05:10:05|1.22819
05:10:06|1.22811
05:10:08|1.22813
05:10:09|1.22832
05:10:10|1.22908
05:10:11|1.22732
05:10:12|1.22818
05:10:13|1.22818
05:10:14|1.22865
05:10:15|1.22857
05:10:16|1.22973
05:10:17|1.22911
05:10:18|1.22912
05:10:19|1.22866
05:10:20|1.22867
05:10:21|1.22896
05:10:22|1.22864
05:10:23|1.22864
05:10:24|1.22864
05:10:25|1.22836
05:10:26|1.22836
05:10:27|1.22836
05:10:28|1.2282
05:10:29|1.22807
05:10:30|1.22774
05:10:31|1.22756
05:10:32|1.22756
05:10:33|1.22751
05:10:34|1.22736
05:10:36|1.22699
05:10:37|1.22699
05:10:38|1.2274
05:10:39|1.22637
05:10:39|1.22503
05:10:41|1.22507
05:10:42|1.22503
05:10:42|1.22503
05:10:44|1.22441
05:10:45|1.22441
05:10:46|1.22441
05:10:47|1.22441
05:10:47|1.22447
05:10:49|1.22469
05:10:49|1.22368
05:10:50|1.22309
05:10:51|1.22326
05:10:53|1.22307
05:10:54|1.22295
05:10:55|1.2228
05:10:56|1.22296
05:10:57|1.22332
05:10:58|1.22332
05:10:58|1.22345
05:11:00|1.22421
05:11:00|1.22421
05:11:01|1.22421
05:11:03|1.22421
05:11:04|1.2243
05:11:04|1.22421
05:11:06|1.22416
05:11:07|1.22419
05:11:07|1.22483
05:11:08|1.22483
05:11:09|1.2235
05:11:11|1.22363
05:11:11|1.22384
05:11:13|1.2236
05:11:13|1.22402
05:11:15|1.22402
05:11:15|1.22402
05:11:17|1.22429
05:11:17|1.22429
05:11:19|1.22484
05:11:20|1.224
05:11:21|1.22425
05:11:22|1.22522
05:11:23|1.22464
05:11:24|1.22464
05:11:25|1.22464
05:11:26|1.22486
05:11:27|1.22465
05:11:28|1.22518
05:11:29|1.22518
05:11:30|1.22532
05:11:31|1.22531
05:11:32|1.22485
05:11:32|1.22577
05:11:35|1.22531
05:11:36|1.22485
05:11:37|1.2248
05:11:38|1.2248
05:11:39|1.2248
05:11:41|1.22412
05:11:41|1.2245
05:11:42|1.2245
05:11:43|1.2245
05:11:45|1.224
05:11:46|1.22431
05:11:47|1.22431
05:11:48|1.22431
05:11:49|1.22401
05:11:50|1.22386
05:11:51|1.22449
05:11:52|1.22449
05:11:53|1.22449
05:11:54|1.22577
05:11:55|1.22545
05:11:56|1.22569
05:11:58|1.22582
05:11:58|1.22582
05:11:59|1.22601
05:12:00|1.22584
05:12:01|1.2252
05:12:02|1.22525
05:12:04|1.22447
05:12:04|1.224
05:12:06|1.224
05:12:07|1.224
05:12:07|1.224
05:12:09|1.22512
05:12:10|1.22514
05:12:10|1.22528
05:12:11|1.22652
05:12:13|1.22653
05:12:14|1.22755
05:12:14|1.22846
05:12:15|1.22882
05:12:16|1.22942
05:12:18|1.22974
05:12:18|1.23062
05:12:20|1.23063
05:12:21|1.22983
05:12:22|1.22965
05:12:23|1.22802
05:12:24|1.22793
05:12:25|1.22857
05:12:26|1.22759
05:12:27|1.2277
05:12:28|1.2277
05:12:29|1.22679
05:12:30|1.22741
05:12:31|1.22741
05:12:32|1.22732
05:12:33|1.22731
05:12:34|1.22732
05:12:36|1.22647
05:12:37|1.2269
05:12:39|1.2269
05:12:40|1.2269
05:12:41|1.22677
05:12:42|1.22755
05:12:43|1.22765
05:12:44|1.22815
05:12:45|1.22815
05:12:46|1.22765
05:12:47|1.22743
05:12:48|1.22743
05:12:49|1.22743
05:12:50|1.22866
05:12:51|1.22908
05:12:53|1.22908
05:12:53|1.22901
05:12:54|1.22901
05:12:55|1.22901
05:12:57|1.22703
05:12:58|1.22703
05:12:59|1.22797
05:13:00|1.22771
05:13:01|1.22818
05:13:02|1.22849
05:13:03|1.22855
05:13:04|1.2288
05:13:05|1.22974
05:13:06|1.23
05:13:07|1.23
05:13:09|1.22898
05:13:09|1.229
05:13:10|1.229
05:13:11|1.22909
05:13:12|1.22909
05:13:13|1.2286
05:13:14|1.2286
05:13:15|1.2286
05:13:16|1.2286
05:13:17|1.22848
05:13:18|1.22848
05:13:19|1.22924
05:13:20|1.22994
05:13:21|1.22994
05:13:22|1.22984
05:13:23|1.22962
05:13:24|1.2296
05:13:25|1.22963
05:13:26|1.22963
05:13:27|1.22974
05:13:28|1.22852
05:13:30|1.22842
05:13:31|1.22929
05:13:32|1.22909
05:13:33|1.22907
05:13:34|1.2287
05:13:35|1.22842
05:13:36|1.22834
05:13:38|1.22907
05:13:39|1.22828
05:13:40|1.22881
05:13:41|1.22881
05:13:42|1.22881
05:13:43|1.22844
05:13:44|1.22873
05:13:45|1.22812
05:13:46|1.22796
05:13:47|1.22789
05:13:48|1.22789
05:13:49|1.22789
05:13:50|1.22814
05:13:52|1.22791
05:13:53|1.22744
05:13:54|1.22704
05:13:55|1.22704
05:13:56|1.22781
05:13:57|1.22781
05:13:58|1.22781
05:13:59|1.22761
05:14:00|1.227
05:14:01|1.227
05:14:02|1.22757
05:14:03|1.22757
05:14:03|1.22757
05:14:06|1.22757
05:14:06|1.22706
05:14:08|1.22855
05:14:08|1.22908
05:14:09|1.23
05:14:10|1.23008
05:14:11|1.23008
05:14:13|1.22943
05:14:13|1.23008
05:14:15|1.22946
05:14:16|1.22908
05:14:17|1.22908
05:14:18|1.22807
05:14:19|1.22807
05:14:20|1.22842
05:14:21|1.22842
05:14:22|1.22842
05:14:22|1.229
05:14:23|1.229
05:14:24|1.22922
05:14:27|1.23172
05:14:27|1.23264
05:14:28|1.2338
05:14:30|1.23499
05:14:30|1.23344
05:14:31|1.23251
05:14:32|1.23251
05:14:33|1.23172
05:14:35|1.23379
05:14:35|1.23321
05:14:37|1.23387
05:14:38|1.23257
05:14:39|1.23194
05:14:40|1.23226
05:14:41|1.23112
05:14:42|1.23208
05:14:43|1.23224
05:14:44|1.23206
05:14:45|1.23165
05:14:46|1.23226
05:14:48|1.23154
05:14:48|1.23091
05:14:50|1.23082
05:14:52|1.23065
05:14:52|1.23082
05:14:53|1.23064
05:14:54|1.23041
05:14:55|1.23041
05:14:57|1.23096
05:14:57|1.2304
05:14:58|1.23083
05:14:59|1.23
05:15:00|1.23
05:15:02|1.22959
05:15:03|1.22947
05:15:04|1.22941
05:15:05|1.22992
05:15:06|1.22929
05:15:07|1.22957
05:15:08|1.22957
05:15:09|1.22825
05:15:10|1.228
05:15:11|1.228
05:15:12|1.22841
05:15:13|1.22857
05:15:14|1.22907
05:15:15|1.23093
05:15:16|1.23115
05:15:17|1.23072
05:15:18|1.23072
05:15:20|1.23072
05:15:20|1.23125
05:15:21|1.2312
05:15:22|1.2312
05:15:23|1.2318
05:15:24|1.2321
05:15:25|1.23262
05:15:26|1.23367
05:15:27|1.2331
05:15:28|1.23286
05:15:29|1.23316
05:15:30|1.23305
05:15:31|1.23171
05:15:32|1.23191
05:15:33|1.23218
05:15:34|1.23218
05:15:35|1.23198
05:15:36|1.23198
05:15:37|1.23198
05:15:39|1.23348
05:15:41|1.23376
05:15:42|1.23262
05:15:43|1.23262
05:15:44|1.23262
05:15:45|1.23262
05:15:45|1.23262
05:15:47|1.232
05:15:48|1.232
05:15:50|1.23262
05:15:50|1.23137
05:15:51|1.23243
05:15:52|1.23232
05:15:53|1.23154
05:15:54|1.23198
05:15:56|1.23206
05:15:57|1.23252
05:15:58|1.23241
05:15:58|1.23241
05:16:00|1.23193
05:16:01|1.23196
05:16:01|1.23172
05:16:03|1.23144
05:16:04|1.23146
05:16:05|1.23128
05:16:06|1.23208
05:16:07|1.23146
05:16:08|1.23224
05:16:09|1.23111
05:16:10|1.23288
05:16:11|1.23288
05:16:12|1.23288
05:16:14|1.23288
05:16:14|1.23288
05:16:15|1.23288
05:16:16|1.23264
05:16:17|1.23264
05:16:19|1.23249
05:16:19|1.23232
05:16:20|1.23232
05:16:21|1.23232
05:16:22|1.23312
05:16:24|1.2335
05:16:24|1.23264
05:16:25|1.23377
05:16:26|1.23353
05:16:28|1.23214
05:16:28|1.23212
05:16:29|1.23305
05:16:30|1.23392
05:16:31|1.23392
05:16:32|1.23392
05:16:34|1.23281
05:16:35|1.23281
05:16:35|1.23281
05:16:37|1.23267
05:16:37|1.23267
05:16:38|1.23267
05:16:40|1.23302
05:16:41|1.23302
05:16:43|1.23367
05:16:43|1.23309
05:16:45|1.23376
05:16:46|1.23414
05:16:47|1.23414
05:16:48|1.23376
05:16:49|1.23376
05:16:50|1.23367
05:16:51|1.23364
05:16:51|1.23351
05:16:52|1.23308
05:16:54|1.23368
05:16:55|1.23286
05:16:56|1.23417
05:16:57|1.23326
05:16:58|1.23361
05:16:59|1.23259
05:17:00|1.23352
05:17:01|1.23367
05:17:01|1.23367
05:17:03|1.2332
05:17:04|1.23316
05:17:05|1.23316
05:17:06|1.23345
05:17:07|1.23345
05:17:08|1.23248
05:17:09|1.23349
05:17:10|1.23267
05:17:10|1.23187
05:17:12|1.23167
05:17:13|1.23235
05:17:14|1.23251
05:17:15|1.23251
05:17:16|1.232
05:17:17|1.232
05:17:18|1.23137
05:17:19|1.23134
05:17:20|1.23097
05:17:21|1.23097
05:17:22|1.2309
05:17:23|1.2309
05:17:24|1.2308
05:17:25|1.2308
05:17:26|1.23089
05:17:27|1.23089
05:17:28|1.23207
05:17:29|1.23169
05:17:31|1.23213
05:17:31|1.23155
05:17:32|1.23069
05:17:33|1.23114
05:17:35|1.23085
05:17:36|1.23083
05:17:37|1.23069
05:17:37|1.23119
05:17:39|1.23132
05:17:41|1.23141
05:17:42|1.231
05:17:43|1.231
05:17:45|1.231
05:17:45|1.23156
05:17:46|1.23091
05:17:47|1.23101
05:17:48|1.23157
05:17:49|1.23082
05:17:50|1.23003
05:17:51|1.22986
05:17:52|1.22986
05:17:54|1.22959
05:17:54|1.2296
05:17:55|1.229
05:17:56|1.229
05:17:57|1.22809
05:17:59|1.22711
05:17:59|1.22711
05:18:00|1.22716
05:18:01|1.22741
05:18:02|1.22721
05:18:03|1.22721
05:18:04|1.22739
05:18:05|1.22767
05:18:06|1.22723
05:18:07|1.22708
05:18:08|1.22679
05:18:09|1.22742
05:18:10|1.22803
05:18:12|1.22908
05:18:12|1.22924
05:18:13|1.22991
05:18:14|1.22902
05:18:15|1.22858
05:18:16|1.22807
05:18:17|1.22809
05:18:18|1.22776
05:18:19|1.22806
05:18:20|1.22806
05:18:21|1.22687
05:18:22|1.22686
05:18:23|1.22698
05:18:24|1.22673
05:18:25|1.22688
05:18:26|1.22687
05:18:27|1.22654
05:18:28|1.2265
05:18:30|1.22572
05:18:30|1.22587
05:18:32|1.22574
05:18:33|1.22501
05:18:34|1.22582
05:18:35|1.22574
05:18:36|1.22546
05:18:37|1.22513
05:18:38|1.22575
05:18:39|1.22575
05:18:40|1.22529
05:18:42|1.22599
05:18:42|1.22746
05:18:43|1.22687
05:18:46|1.2262
05:18:46|1.22653
05:18:47|1.22653
05:18:48|1.22603
05:18:49|1.22603
05:18:50|1.22603
05:18:51|1.22627
05:18:52|1.22603
05:18:53|1.22603
05:18:54|1.22563
05:18:56|1.22603
05:18:57|1.22563
05:18:58|1.225
05:18:59|1.22422
05:19:00|1.22422
05:19:01|1.22447
05:19:02|1.225
05:19:03|1.225
05:19:04|1.22485
05:19:05|1.22599
05:19:06|1.22537
05:19:07|1.2269
05:19:08|1.22601
05:19:09|1.2258
05:19:10|1.22552
05:19:11|1.22655
05:19:12|1.2262
05:19:13|1.22633
05:19:13|1.22602
05:19:15|1.22613
05:19:16|1.22633
05:19:17|1.22634
05:19:18|1.2262
05:19:19|1.22707
05:19:20|1.22746
05:19:21|1.2285
05:19:22|1.22712
05:19:23|1.2276
05:19:24|1.2276
05:19:25|1.2276
05:19:26|1.22755
05:19:27|1.22755
05:19:28|1.22654
05:19:29|1.22654
05:19:30|1.22757
05:19:31|1.22933
05:19:32|1.22942
05:19:33|1.2306
05:19:34|1.22978
05:19:35|1.23061
05:19:36|1.23049
05:19:37|1.23059
05:19:39|1.23002
05:19:39|1.23002
05:19:40|1.23029
05:19:42|1.2296
05:19:43|1.22959
05:19:44|1.22867
05:19:46|1.2288
05:19:47|1.2288
05:19:48|1.2294
05:19:49|1.22824
05:19:50|1.22761
05:19:51|1.2275
05:19:53|1.22806
05:19:53|1.22877
05:19:55|1.22727
05:19:55|1.22675
05:19:56|1.22737
05:19:57|1.22737
05:19:58|1.22853
05:20:00|1.2277
05:20:00|1.22822
05:20:01|1.23038
05:20:02|1.23106
05:20:03|1.23106
05:20:05|1.23083
05:20:06|1.23162
05:20:07|1.23167
05:20:08|1.23213
05:20:09|1.23323
05:20:10|1.23299
05:20:11|1.23299
05:20:12|1.23163
05:20:13|1.23135
05:20:14|1.23131
05:20:15|1.23135
05:20:16|1.23135
05:20:16|1.2311
05:20:18|1.23068
05:20:18|1.23096
05:20:20|1.23083
05:20:21|1.23163
05:20:21|1.23058
05:20:23|1.23011
05:20:24|1.22962
05:20:25|1.22999
05:20:26|1.22995
05:20:27|1.23012
05:20:28|1.22944
05:20:29|1.22944
05:20:30|1.22915
05:20:31|1.22812
05:20:32|1.22794
05:20:33|1.22788
05:20:34|1.22787
05:20:35|1.22772
05:20:36|1.22772
05:20:37|1.22774
05:20:38|1.22774
05:20:39|1.22774
05:20:40|1.22772
05:20:41|1.22723
05:20:42|1.227
05:20:43|1.22711
05:20:44|1.2273
05:20:45|1.22696
05:20:46|1.22696
05:20:48|1.22787
05:20:48|1.22758
05:20:49|1.22758
05:20:51|1.22758
05:20:53|1.2273
05:20:53|1.22743
05:20:55|1.22709
05:20:55|1.22709
05:20:57|1.22709
05:20:58|1.2273
05:20:59|1.22752
05:21:00|1.22787
05:21:01|1.22787
05:21:02|1.22787
05:21:03|1.22795
05:21:03|1.2274
05:21:05|1.22731
05:21:06|1.22671
05:21:07|1.22671
05:21:08|1.22699
05:21:09|1.22699
05:21:10|1.22743
05:21:12|1.22729
05:21:12|1.22703
05:21:14|1.22703
05:21:14|1.22676
05:21:16|1.22676
05:21:17|1.22702
05:21:18|1.22714
05:21:19|1.22704
05:21:20|1.22704
05:21:21|1.22704
05:21:22|1.22713
05:21:23|1.22675
05:21:24|1.22658
05:21:25|1.22658
05:21:26|1.22676
05:21:27|1.22699
05:21:28|1.22704
05:21:29|1.22704
05:21:30|1.22704
05:21:31|1.22792
05:21:32|1.22752
05:21:33|1.22828
05:21:34|1.22828
05:21:35|1.22828
05:21:37|1.22817
05:21:37|1.22831
05:21:38|1.22828
05:21:39|1.22828
05:21:41|1.22828
05:21:41|1.22828
05:21:43|1.22828
05:21:44|1.22831
05:21:45|1.22831
05:21:47|1.22907
05:21:48|1.22907
05:21:48|1.22922
05:21:50|1.22948
05:21:50|1.22948
05:21:52|1.22957
05:21:53|1.22959
05:21:54|1.22959
05:21:54|1.22909
05:21:55|1.22908
05:21:57|1.22908
05:21:58|1.22908
05:21:59|1.22827
05:21:59|1.22929
05:22:01|1.22965
05:22:02|1.22965
05:22:03|1.22965
05:22:04|1.22965
05:22:05|1.2291
05:22:06|1.2291
05:22:07|1.2291
05:22:08|1.22995
05:22:09|1.22952
05:22:10|1.22952
05:22:11|1.23114
05:22:12|1.23121
05:22:13|1.23091
05:22:14|1.23008
05:22:15|1.23008
05:22:16|1.23009
05:22:17|1.23009
05:22:18|1.23009
05:22:19|1.23009
05:22:20|1.23101
05:22:21|1.23142
05:22:22|1.23142
05:22:23|1.23142
05:22:24|1.23094
05:22:25|1.23144
05:22:26|1.23105
05:22:27|1.23105
05:22:28|1.23105
05:22:29|1.23095
05:22:30|1.2312
05:22:31|1.22909
05:22:32|1.22894
05:22:33|1.22896
05:22:34|1.22813
05:22:36|1.22881
05:22:37|1.22881
05:22:37|1.22881
05:22:38|1.22881
05:22:40|1.22881
05:22:40|1.22858
05:22:41|1.22855
05:22:43|1.22924
05:22:43|1.22819
05:22:45|1.22894
05:22:47|1.22915
05:22:47|1.22897
05:22:48|1.22897
05:22:50|1.22907
05:22:51|1.2291
05:22:52|1.2291
05:22:53|1.22955
05:22:54|1.22955
05:22:56|1.2291
05:22:57|1.22976
05:22:57|1.2299
05:22:59|1.2299
05:23:00|1.23005
05:23:02|1.23078
05:23:03|1.2315
05:23:04|1.23164
05:23:05|1.23068
05:23:06|1.23016
05:23:07|1.23005
05:23:08|1.22958
05:23:09|1.22993
05:23:11|1.22957
05:23:11|1.22957
05:23:13|1.22958
05:23:14|1.22945
05:23:15|1.22945
05:23:16|1.23
05:23:17|1.23
05:23:18|1.23
05:23:19|1.22978
05:23:20|1.22978
05:23:21|1.22801
05:23:22|1.22771
05:23:23|1.22775
05:23:24|1.22775
05:23:25|1.22805
05:23:27|1.22805
05:23:27|1.22805
05:23:28|1.22805
05:23:29|1.22805
05:23:30|1.22816
05:23:31|1.22816
05:23:32|1.228
05:23:33|1.228
05:23:34|1.228
05:23:35|1.22801
05:23:36|1.22801
05:23:38|1.22779
05:23:38|1.228
05:23:39|1.228
05:23:40|1.228
05:23:41|1.22801
05:23:42|1.22825
05:23:44|1.22832
05:23:45|1.22863
05:23:47|1.22822
05:23:48|1.22884
05:23:50|1.22822
05:23:50|1.22822
05:23:51|1.22849
05:23:52|1.22848
05:23:53|1.2276
05:23:55|1.2276
05:23:56|1.2276
05:23:57|1.22787
05:23:58|1.2292
05:23:59|1.22923
05:24:00|1.22917
05:24:01|1.22978
05:24:02|1.22812
05:24:03|1.2292
05:24:04|1.2292
05:24:05|1.2298
05:24:06|1.2292
05:24:07|1.2292
05:24:08|1.2292
05:24:09|1.2292
05:24:10|1.2292
05:24:11|1.2292
05:24:12|1.2292
05:24:13|1.22974
05:24:14|1.22974
05:24:16|1.22904
05:24:16|1.22904
05:24:18|1.22904
05:24:19|1.22904
05:24:19|1.22935
05:24:20|1.22977
05:24:22|1.23015
05:24:23|1.23018
05:24:24|1.2295
05:24:25|1.2295
05:24:26|1.2295
05:24:27|1.2295
05:24:28|1.22892
05:24:29|1.22904
05:24:30|1.22904
05:24:31|1.22904
05:24:32|1.22904
05:24:33|1.22904
05:24:34|1.22888
05:24:35|1.22897
05:24:36|1.22897
05:24:37|1.22897
05:24:38|1.22869
05:24:39|1.22893
05:24:41|1.22869
05:24:41|1.22927
05:24:42|1.2294
05:24:43|1.2294
05:24:44|1.2294
05:24:45|1.23004
05:24:47|1.23057
05:24:48|1.23067
05:24:49|1.2305
05:24:51|1.23063
05:24:52|1.23063
05:24:53|1.23081
05:24:54|1.23081
05:24:55|1.23081
05:24:56|1.2308
05:24:57|1.23085
05:24:58|1.23083
05:24:59|1.23122
05:25:00|1.23116
05:25:01|1.23138
05:25:02|1.23172
05:25:04|1.23236
05:25:04|1.23236
05:25:05|1.23333
05:25:06|1.23415
05:25:07|1.23444
05:25:09|1.23399
05:25:09|1.23474
05:25:10|1.23399
05:25:11|1.23453
05:25:12|1.23399
05:25:13|1.23326
05:25:14|1.23305
05:25:15|1.23242
05:25:16|1.23371
05:25:17|1.23371
05:25:18|1.23371
05:25:20|1.23285
05:25:20|1.23274
05:25:21|1.23229
05:25:22|1.23229
05:25:23|1.23306
05:25:24|1.23306
05:25:25|1.23156
05:25:26|1.23159
05:25:27|1.2312
05:25:28|1.23207
05:25:30|1.23207
05:25:31|1.23269
05:25:32|1.23269
05:25:33|1.23277
05:25:35|1.23333
05:25:35|1.23277
05:25:36|1.2326
05:25:37|1.2326
05:25:38|1.23183
05:25:39|1.23159
05:25:41|1.23162
05:25:41|1.23113
05:25:42|1.23113
05:25:43|1.23113
05:25:44|1.23113
05:25:45|1.23131
05:25:46|1.23111
05:25:48|1.23066
05:25:49|1.23084
05:25:50|1.23044
05:25:51|1.23064
05:25:53|1.22988
05:25:53|1.22988
05:25:54|1.22988
05:25:55|1.229
05:25:57|1.22901
05:25:57|1.22802
05:25:58|1.2275
05:25:59|1.22667
05:26:00|1.22654
05:26:01|1.22681
05:26:02|1.22698
05:26:03|1.22768
05:26:05|1.22804
05:26:06|1.22771
05:26:07|1.22768
05:26:08|1.22769
05:26:09|1.22742
05:26:10|1.22683
05:26:11|1.22641
05:26:12|1.22691
05:26:14|1.22683
05:26:15|1.22637
05:26:16|1.22698
05:26:16|1.2273
05:26:18|1.22698
05:26:18|1.22698
05:26:20|1.22769
05:26:20|1.2264
05:26:21|1.2264
05:26:23|1.226
05:26:23|1.22639
05:26:24|1.226
05:26:25|1.22601
05:26:27|1.22639
05:26:27|1.22558
05:26:28|1.22558
05:26:29|1.22515
05:26:31|1.22451
05:26:32|1.22419
05:26:33|1.22423
05:26:34|1.22449
05:26:34|1.22442
05:26:36|1.22442
05:26:37|1.22331
05:26:37|1.22317
05:26:38|1.22317
05:26:40|1.22453
05:26:41|1.22372
05:26:42|1.22372
05:26:42|1.2237
05:26:43|1.22406
05:26:45|1.22406
05:26:46|1.22373
05:26:46|1.22442
05:26:47|1.22441
05:26:49|1.22474
05:26:50|1.22463
05:26:52|1.22442
05:26:53|1.22463
05:26:54|1.22463
05:26:55|1.22372
05:26:56|1.22362
05:26:57|1.22388
05:26:58|1.2243
05:26:59|1.2243
05:27:00|1.22375
05:27:01|1.22388
05:27:02|1.224
05:27:03|1.22416
05:27:04|1.22388
05:27:05|1.22332
05:27:06|1.22386
05:27:07|1.22346
05:27:08|1.22346
05:27:09|1.22346
05:27:10|1.2231
05:27:11|1.22252
05:27:12|1.22221
05:27:13|1.22157
05:27:14|1.22104
05:27:15|1.22079
05:27:16|1.21907
05:27:17|1.21727
05:27:18|1.21762
05:27:19|1.21719
05:27:20|1.21907
05:27:21|1.21882
05:27:22|1.22
05:27:23|1.22003
05:27:24|1.21973
05:27:25|1.21975
05:27:26|1.21975
05:27:27|1.21952
05:27:28|1.21888
05:27:29|1.21935
05:27:30|1.21915
05:27:31|1.21915
05:27:32|1.21857
05:27:33|1.21761
05:27:34|1.2176
05:27:35|1.21788
05:27:36|1.21713
05:27:37|1.21637
05:27:38|1.21591
05:27:39|1.21592
05:27:40|1.21559
05:27:41|1.21559
05:27:42|1.215
05:27:43|1.2156
05:27:44|1.21494
05:27:45|1.2171
05:27:46|1.21642
05:27:47|1.21657
05:27:48|1.2164
05:27:49|1.21686
05:27:51|1.21749
05:27:52|1.21522
05:27:54|1.21656
05:27:56|1.2165
05:27:56|1.21646
05:27:58|1.21646
05:27:59|1.21682
05:28:01|1.21647
05:28:02|1.2165
05:28:03|1.21707
05:28:04|1.2164
05:28:05|1.2164
05:28:06|1.21682
05:28:07|1.21684
05:28:08|1.21747
05:28:10|1.21696
05:28:10|1.2174
05:28:11|1.21764
05:28:12|1.21764
05:28:13|1.2174
05:28:14|1.21767
05:28:15|1.21846
05:28:17|1.21846
05:28:17|1.21846
05:28:18|1.21846
05:28:19|1.21768
05:28:20|1.21861
05:28:21|1.21809
05:28:22|1.21762
05:28:23|1.21754
05:28:24|1.21754
05:28:25|1.21754
05:28:26|1.21755
05:28:28|1.21846
05:28:28|1.21812
05:28:30|1.21806
05:28:30|1.21806
05:28:31|1.21762
05:28:33|1.21766
05:28:33|1.21766
05:28:35|1.21766
05:28:36|1.21844
05:28:37|1.21809
05:28:37|1.21809
05:28:38|1.21807
05:28:40|1.21824
05:28:40|1.21824
05:28:42|1.21793
05:28:43|1.21748
05:28:44|1.21748
05:28:45|1.21713
05:28:46|1.2171
05:28:46|1.21714
05:28:47|1.21658
05:28:49|1.21697
05:28:49|1.2164
05:28:51|1.2158
05:28:52|1.2158
05:28:54|1.216
05:28:54|1.21601
05:28:56|1.21601
05:28:58|1.21629
05:28:58|1.21617
05:29:00|1.21661
05:29:00|1.2163
05:29:04|1.21691
05:29:05|1.21818
05:29:06|1.2178
05:29:07|1.2188
05:29:07|1.2178
05:29:08|1.21758
05:29:10|1.21885
05:29:11|1.21845
05:29:12|1.21818
05:29:13|1.21801
05:29:14|1.21764
05:29:15|1.21724
05:29:17|1.21702
05:29:17|1.2169
05:29:18|1.21691
05:29:19|1.21678
05:29:21|1.21648
05:29:22|1.21648
05:29:23|1.216
05:29:23|1.216
05:29:25|1.21647
05:29:25|1.21601
05:29:26|1.21601
05:29:27|1.216
05:29:28|1.21645
05:29:30|1.21609
05:29:31|1.2161
05:29:32|1.2161
05:29:32|1.2161
05:29:33|1.21677
05:29:34|1.21677
05:29:36|1.2169
05:29:36|1.21639
05:29:37|1.21639
05:29:38|1.21608
05:29:39|1.21608
05:29:40|1.21595
05:29:41|1.21533
05:29:43|1.21589
05:29:44|1.21643
05:29:45|1.21643
05:29:46|1.21649
05:29:47|1.21736
05:29:48|1.21736
05:29:49|1.21748
05:29:50|1.21748
05:29:51|1.21749
05:29:53|1.21744
05:29:54|1.21733
05:29:55|1.21591
05:29:57|1.21643
05:29:58|1.21643
05:29:59|1.21643
05:30:00|1.21645
05:30:01|1.21664
05:30:02|1.21721
05:30:03|1.21677
05:30:05|1.21629
05:30:07|1.21412
05:30:07|1.21434
05:30:08|1.21335
05:30:09|1.21375
05:30:10|1.2146
05:30:11|1.2152
05:30:13|1.21569
05:30:13|1.21591
05:30:14|1.2156
05:30:15|1.21523
05:30:16|1.21538
05:30:17|1.2155
05:30:19|1.21591
05:30:19|1.21587
05:30:20|1.2166
05:30:22|1.2153
05:30:23|1.2153
05:30:24|1.21591
05:30:25|1.21591
05:30:26|1.21596
05:30:27|1.21596
05:30:28|1.21599
05:30:29|1.21599
05:30:30|1.21599
05:30:31|1.21527
05:30:32|1.21506
05:30:33|1.21506
05:30:34|1.21468
05:30:35|1.21468
05:30:36|1.21391
05:30:37|1.21399
05:30:38|1.21452
05:30:39|1.21376
05:30:40|1.21309
05:30:41|1.2129
05:30:42|1.21308
05:30:43|1.21326
05:30:44|1.21406
05:30:45|1.21406
05:30:46|1.21406
05:30:47|1.21561
05:30:48|1.2148
05:30:49|1.21516
05:30:50|1.21519
05:30:51|1.21495
05:30:52|1.21495
05:30:53|1.21504
05:30:55|1.2153
05:30:56|1.21527
05:30:57|1.21544
05:30:58|1.21542
05:31:00|1.21503
05:31:00|1.21503
05:31:02|1.21503
05:31:03|1.2156
05:31:04|1.21542
05:31:05|1.21503
05:31:06|1.21503
05:31:06|1.216
05:31:07|1.216
05:31:09|1.21605
05:31:10|1.21641
05:31:10|1.21547
05:31:12|1.21547
05:31:12|1.216
05:31:15|1.21481
05:31:15|1.21482
05:31:16|1.21519
05:31:17|1.21508
05:31:18|1.21473
05:31:19|1.21458
05:31:20|1.21406
05:31:21|1.21347
05:31:22|1.21341
05:31:23|1.21351
05:31:24|1.21351
05:31:26|1.21351
05:31:26|1.21527
05:31:27|1.21507
05:31:28|1.21426
05:31:29|1.21405
05:31:30|1.21421
05:31:32|1.21478
05:31:32|1.21513
05:31:33|1.21473
05:31:34|1.21474
05:31:35|1.21506
05:31:36|1.21476
05:31:37|1.21477
05:31:38|1.21497
05:31:39|1.21497
05:31:40|1.21469
05:31:41|1.21467
05:31:43|1.21468
05:31:43|1.21411
05:31:44|1.21411
05:31:45|1.21313
05:31:46|1.21357
05:31:48|1.21311
05:31:48|1.21311
05:31:49|1.21304
05:31:50|1.21304
05:31:51|1.21308
05:31:52|1.21303
05:31:54|1.21275
05:31:55|1.2125
05:31:57|1.21188
05:31:58|1.20811
05:32:00|1.2063
05:32:00|1.20886
05:32:01|1.20945
05:32:02|1.20908
05:32:04|1.20986
05:32:05|1.21095
05:32:06|1.2109
05:32:07|1.21024
05:32:08|1.21175
05:32:10|1.21141
05:32:10|1.21141
05:32:12|1.21195
05:32:13|1.21116
05:32:14|1.21146
05:32:15|1.21212
05:32:16|1.21133
05:32:17|1.21212
05:32:18|1.21042
05:32:19|1.21034
05:32:20|1.21022
05:32:21|1.21067
05:32:22|1.21067
05:32:23|1.2101
05:32:24|1.21011
05:32:26|1.20986
05:32:27|1.21003
05:32:28|1.21076
05:32:28|1.20951
05:32:29|1.2091
05:32:30|1.20995
05:32:32|1.21
05:32:32|1.20982
05:32:34|1.2102
05:32:34|1.21088
05:32:36|1.21089
05:32:36|1.21089
05:32:37|1.21001
05:32:39|1.20937
05:32:40|1.20925
05:32:41|1.2102
05:32:41|1.20942
05:32:43|1.20967
05:32:44|1.20968
05:32:44|1.209
05:32:46|1.20901
05:32:46|1.20952
05:32:47|1.21037
05:32:49|1.20908
05:32:49|1.2101
05:32:51|1.21021
05:32:51|1.21021
05:32:53|1.21021
05:32:54|1.21021
05:32:55|1.2102
05:32:56|1.21
05:32:58|1.20976
05:32:59|1.20977
05:33:01|1.20942
05:33:02|1.21054
05:33:02|1.21
05:33:04|1.21021
05:33:05|1.21021
05:33:06|1.20826
05:33:07|1.20807
05:33:09|1.20901
05:33:09|1.20901
05:33:10|1.20825
05:33:11|1.20833
05:33:13|1.20833
05:33:14|1.20975
05:33:15|1.20936
05:33:16|1.21005
05:33:17|1.20999
05:33:18|1.20953
05:33:19|1.20925
05:33:20|1.20914
05:33:20|1.20897
05:33:22|1.20899
05:33:22|1.20899
05:33:24|1.20899
05:33:24|1.20953
05:33:26|1.20941
05:33:27|1.20941
05:33:28|1.20999
05:33:29|1.21
05:33:30|1.2095
05:33:30|1.20977
05:33:32|1.20947
05:33:33|1.20921
05:33:34|1.20873
05:33:35|1.20846
05:33:36|1.20845
05:33:37|1.20801
05:33:38|1.20808
05:33:40|1.20786
05:33:41|1.20701
05:33:42|1.20701
05:33:43|1.20701
05:33:44|1.20701
05:33:45|1.20788
05:33:46|1.20788
05:33:46|1.20761
05:33:47|1.20753
05:33:48|1.20853
05:33:50|1.20853
05:33:50|1.20851
05:33:52|1.20854
05:33:52|1.20909
05:33:54|1.20843
05:33:54|1.20845
05:33:56|1.20845
05:33:57|1.2075
05:33:58|1.2075
05:34:00|1.20806
05:34:01|1.20806
05:34:02|1.20805
05:34:03|1.20748
05:34:04|1.20748
05:34:05|1.20748
05:34:06|1.20748
05:34:08|1.20954
05:34:08|1.20916
05:34:10|1.20899
05:34:11|1.2082
05:34:12|1.20885
05:34:13|1.20928
05:34:14|1.20919
05:34:15|1.20919
05:34:16|1.20919
05:34:17|1.20892
05:34:18|1.20954
05:34:19|1.20952
05:34:20|1.20887
05:34:21|1.20819
05:34:22|1.20969
05:34:23|1.20968
05:34:26|1.20974
05:34:27|1.20998
05:34:28|1.21
05:34:29|1.2088
05:34:30|1.20887
05:34:30|1.20808
05:34:32|1.20879
05:34:32|1.20835
05:34:34|1.20835
05:34:35|1.20951
05:34:36|1.20962
05:34:37|1.21023
05:34:38|1.20983
05:34:39|1.21033
05:34:39|1.21033
05:34:41|1.21033
05:34:42|1.21021
05:34:43|1.21084
05:34:44|1.21054
05:34:45|1.21
05:34:46|1.21083
05:34:47|1.21083
05:34:48|1.21099
05:34:49|1.21077
05:34:50|1.21024
05:34:51|1.21054
05:34:52|1.21011
05:34:53|1.21025
05:34:54|1.21037
05:34:55|1.21037
05:34:56|1.21082
05:34:58|1.20983
05:34:58|1.20983
05:35:00|1.20953
05:35:01|1.20953
05:35:03|1.21083
05:35:04|1.20983
05:35:05|1.20983
05:35:06|1.21088
05:35:07|1.21088
05:35:08|1.21075
05:35:09|1.21056
05:35:10|1.21129
05:35:11|1.21175
05:35:12|1.21175
05:35:13|1.21175
05:35:14|1.21175
05:35:15|1.21049
05:35:16|1.21062
05:35:17|1.21062
05:35:18|1.2105
05:35:19|1.21098
05:35:20|1.21048
05:35:21|1.21055
05:35:22|1.21084
05:35:23|1.21173
05:35:25|1.21173
05:35:25|1.21175
05:35:26|1.2118
05:35:27|1.21162
05:35:28|1.21162
05:35:29|1.21245
05:35:30|1.2115
05:35:31|1.21258
05:35:32|1.21239
05:35:33|1.21195
05:35:34|1.21303
05:35:35|1.21293
05:35:36|1.21332
05:35:37|1.2141
05:35:38|1.21609
05:35:39|1.21559
05:35:41|1.21554
05:35:41|1.21594
05:35:42|1.21594
05:35:43|1.21663
05:35:44|1.21663
05:35:45|1.21592
05:35:46|1.21537
05:35:47|1.21606
05:35:48|1.2147
05:35:49|1.21522
05:35:50|1.21495
05:35:51|1.21501
05:35:52|1.21511
05:35:53|1.2147
05:35:54|1.21609
05:35:55|1.21562
05:35:56|1.21562
05:35:58|1.21423
05:35:59|1.21341
05:36:01|1.21405
05:36:02|1.21413
05:36:03|1.21477
05:36:04|1.21486
05:36:05|1.21527
05:36:06|1.21527
05:36:07|1.21533
05:36:08|1.21462
05:36:09|1.21462
05:36:10|1.21527
05:36:11|1.21582
05:36:12|1.21558
05:36:13|1.21685
05:36:14|1.21631
05:36:15|1.21605
05:36:16|1.21661
05:36:17|1.21557
05:36:18|1.21545
05:36:19|1.21442
05:36:19|1.21425
05:36:21|1.21393
05:36:22|1.21427
05:36:22|1.2137
05:36:24|1.21348
05:36:25|1.21359
05:36:26|1.21341
05:36:27|1.213
05:36:28|1.21279
05:36:29|1.21213
05:36:30|1.21175
05:36:31|1.21138
05:36:32|1.21138
05:36:33|1.21124
05:36:34|1.21164
05:36:35|1.21094
05:36:36|1.2112
05:36:38|1.21246
05:36:38|1.21246
05:36:40|1.21246
05:36:41|1.21246
05:36:41|1.21316
05:36:42|1.21315
05:36:43|1.21315
05:36:44|1.21308
05:36:46|1.21315
05:36:47|1.21315
05:36:48|1.21315
05:36:49|1.21259
05:36:49|1.21256
05:36:50|1.21257
05:36:51|1.21208
05:36:52|1.21208
05:36:54|1.21312
05:36:55|1.21301
05:36:56|1.213
05:36:57|1.213
05:36:58|1.21301
05:37:00|1.2131
05:37:01|1.2131
05:37:02|1.2131
05:37:03|1.21295
05:37:04|1.21251
05:37:05|1.21256
05:37:05|1.21428
05:37:06|1.215
05:37:08|1.21555
05:37:09|1.21682
05:37:10|1.21646
05:37:10|1.21587
05:37:11|1.21587
05:37:13|1.21558
05:37:14|1.21554
05:37:15|1.21549
05:37:16|1.21549
05:37:17|1.21523
05:37:18|1.2151
05:37:19|1.21511
05:37:20|1.21537
05:37:21|1.21499
05:37:22|1.21499
05:37:23|1.21499
05:37:24|1.21603
05:37:25|1.21551
05:37:26|1.2166
05:37:27|1.21754
05:37:28|1.21754
05:37:29|1.2172
05:37:30|1.21597
05:37:31|1.21656
05:37:32|1.21723
05:37:33|1.21683
05:37:34|1.21605
05:37:35|1.21643
05:37:36|1.21609
05:37:37|1.21609
05:37:37|1.21718
05:37:39|1.21648
05:37:40|1.21629
05:37:41|1.2167
05:37:42|1.21721
05:37:43|1.21554
05:37:44|1.21563
05:37:45|1.21519
05:37:46|1.21527
05:37:47|1.21561
05:37:47|1.21561
05:37:50|1.21376
05:37:50|1.21376
05:37:51|1.21376
05:37:52|1.21369
05:37:53|1.21257
05:37:54|1.2133
05:37:55|1.2134
05:37:56|1.21176
05:37:58|1.21186
05:37:58|1.21171
05:38:00|1.21125
05:38:02|1.21107
05:38:04|1.21107
05:38:05|1.21125
05:38:06|1.21086
05:38:07|1.2106
05:38:08|1.2106
05:38:09|1.21161
05:38:10|1.21157
05:38:12|1.2126
05:38:13|1.21354
05:38:14|1.21377
05:38:15|1.21442
05:38:15|1.21464
05:38:16|1.21428
05:38:18|1.21345
05:38:19|1.21345
05:38:20|1.21271
05:38:21|1.21306
05:38:21|1.21306
05:38:23|1.21287
05:38:24|1.21287
05:38:25|1.21192
05:38:26|1.21257
05:38:26|1.213
05:38:27|1.21355
05:38:29|1.21432
05:38:29|1.21416
05:38:30|1.21499
05:38:32|1.21499
05:38:33|1.21519
05:38:33|1.21587
05:38:35|1.21587
05:38:36|1.21639
05:38:36|1.21648
05:38:37|1.21648
05:38:38|1.21705
05:38:40|1.21722
05:38:40|1.21639
05:38:42|1.21625
05:38:42|1.21592
05:38:44|1.21541
05:38:44|1.21602
05:38:45|1.21602
05:38:46|1.21602
05:38:47|1.21522
05:38:48|1.21443
05:38:50|1.21526
05:38:50|1.21528
05:38:52|1.21528
05:38:52|1.2159
05:38:54|1.21487
05:38:54|1.21487
05:38:55|1.2138
05:38:56|1.21497
05:38:58|1.21497
05:38:59|1.21497
05:39:00|1.21526
05:39:02|1.21526
05:39:03|1.21519
05:39:04|1.21487
05:39:05|1.21487
05:39:06|1.21487
05:39:07|1.2154
05:39:08|1.21519
05:39:09|1.21488
05:39:10|1.21464
05:39:11|1.21464
05:39:12|1.21464
05:39:13|1.21519
05:39:15|1.21534
05:39:15|1.21519
05:39:17|1.21525
05:39:18|1.21525
05:39:19|1.21525
05:39:20|1.21534
05:39:20|1.21529
05:39:23|1.21502
05:39:24|1.21583
05:39:25|1.21591
05:39:26|1.21532
05:39:27|1.21537
05:39:28|1.21537
05:39:28|1.2162
05:39:30|1.21621
05:39:31|1.21621
05:39:32|1.21633
05:39:33|1.21633
05:39:34|1.21633
05:39:35|1.21621
05:39:36|1.2167
05:39:37|1.21723
05:39:38|1.21723
05:39:39|1.21723
05:39:40|1.21723
05:39:41|1.21723
05:39:42|1.21533
05:39:43|1.21567
05:39:44|1.21647
05:39:45|1.21647
05:39:46|1.21621
05:39:47|1.21621
05:39:48|1.21621
05:39:49|1.21613
05:39:50|1.21613
05:39:51|1.21634
05:39:52|1.21634
05:39:53|1.21635
05:39:54|1.21635
05:39:55|1.21635
05:39:56|1.21635
05:39:57|1.21598
05:39:57|1.21598
05:39:59|1.21597
05:40:00|1.21598
05:40:01|1.21529
05:40:03|1.21546
05:40:04|1.21607
05:40:05|1.21656
05:40:06|1.21753
05:40:06|1.21864
05:40:09|1.21943
05:40:09|1.2189
05:40:11|1.21885
05:40:12|1.21761
05:40:13|1.21789
05:40:15|1.21732
05:40:15|1.21799
05:40:16|1.21949
05:40:17|1.21848
05:40:18|1.21827
05:40:19|1.21827
05:40:20|1.2177
05:40:21|1.2178
05:40:22|1.21828
05:40:23|1.21872
05:40:24|1.21888
05:40:25|1.21932
05:40:26|1.21936
05:40:27|1.21936
05:40:28|1.21936
05:40:29|1.2209
05:40:31|1.22251
05:40:31|1.22452
05:40:32|1.223
05:40:33|1.2234
05:40:34|1.22275
05:40:36|1.22273
05:40:36|1.22395
05:40:37|1.2234
05:40:38|1.22363
05:40:39|1.22352
05:40:40|1.2234
05:40:41|1.22323
05:40:42|1.22305
05:40:43|1.22292
05:40:44|1.22322
05:40:45|1.22111
05:40:47|1.22196
05:40:47|1.22152
05:40:48|1.221
05:40:49|1.221
05:40:50|1.22093
05:40:51|1.22025
05:40:52|1.22046
05:40:53|1.22051
05:40:54|1.22063
05:40:55|1.22113
05:40:56|1.22113
05:40:57|1.21986
05:40:59|1.21936
05:40:59|1.21929
05:41:01|1.21909
05:41:02|1.21909
05:41:04|1.21929
05:41:06|1.2189
05:41:06|1.21913
05:41:08|1.21929
05:41:09|1.21986
05:41:10|1.22063
05:41:11|1.22011
05:41:12|1.22166
05:41:14|1.22115
05:41:14|1.22189
05:41:15|1.22196
05:41:17|1.22166
05:41:17|1.22234
05:41:18|1.22242
05:41:19|1.22285
05:41:20|1.22223
05:41:22|1.22278
05:41:22|1.22314
05:41:23|1.22314
05:41:24|1.22321
05:41:25|1.22262
05:41:26|1.22327
05:41:27|1.22264
05:41:28|1.22191
05:41:30|1.22245
05:41:31|1.22261
05:41:32|1.22261
05:41:33|1.22263
05:41:34|1.22263
05:41:35|1.22315
05:41:36|1.22359
05:41:37|1.22327
05:41:38|1.22326
05:41:39|1.22343
05:41:40|1.22343
05:41:41|1.2243
05:41:42|1.22354
05:41:43|1.22354
05:41:44|1.22314
05:41:45|1.22212
05:41:46|1.22208
05:41:47|1.22218
05:41:48|1.22161
05:41:49|1.22231
05:41:50|1.2227
05:41:51|1.22269
05:41:52|1.22276
05:41:53|1.22276
05:41:54|1.22273
05:41:55|1.22253
05:41:56|1.22253
05:41:57|1.22279
05:41:58|1.22272
05:41:59|1.2228
05:42:00|1.2228
05:42:01|1.22214
05:42:02|1.22234
05:42:03|1.22163
05:42:05|1.22214
05:42:07|1.22161
05:42:08|1.22228
05:42:09|1.22178
05:42:10|1.22275
05:42:11|1.22317
05:42:13|1.22297
05:42:14|1.22243
05:42:15|1.22315
05:42:15|1.22315
05:42:16|1.22315
05:42:18|1.22336
05:42:19|1.22374
05:42:20|1.22395
05:42:21|1.22381
05:42:22|1.22367
05:42:23|1.22339
05:42:24|1.22445
05:42:24|1.22406
05:42:26|1.22356
05:42:27|1.22356
05:42:28|1.22356
05:42:28|1.22346
05:42:30|1.22334
05:42:31|1.22356
05:42:32|1.22315
05:42:33|1.22301
05:42:34|1.22356
05:42:34|1.22356
05:42:35|1.22442
05:42:37|1.22356
05:42:38|1.22459
05:42:39|1.2242
05:42:40|1.22717
05:42:41|1.2258
05:42:42|1.22691
05:42:43|1.22722
05:42:44|1.22773
05:42:45|1.22792
05:42:46|1.22873
05:42:47|1.22951
05:42:48|1.2284
05:42:49|1.22766
05:42:50|1.22763
05:42:52|1.22585
05:42:52|1.22473
05:42:53|1.22412
05:42:54|1.22543
05:42:55|1.22592
05:42:56|1.22528
05:42:57|1.22528
05:42:58|1.22616
05:42:59|1.22668
05:43:00|1.22588
05:43:01|1.22578
05:43:02|1.22559
05:43:03|1.22517
05:43:05|1.22575
05:43:07|1.226
05:43:08|1.22684
05:43:10|1.22687
05:43:10|1.22739
05:43:12|1.226
05:43:14|1.22509
05:43:15|1.22521
05:43:16|1.22483
05:43:17|1.22573
05:43:18|1.22573
05:43:19|1.22565
05:43:20|1.22526
05:43:22|1.22463
05:43:22|1.22463
05:43:23|1.22463
05:43:25|1.22463
05:43:26|1.22456
05:43:27|1.22397
05:43:28|1.22397
05:43:29|1.22397
05:43:30|1.22397
05:43:31|1.22483
05:43:31|1.22441
05:43:32|1.2249
05:43:35|1.22514
05:43:35|1.22372
05:43:37|1.22334
05:43:37|1.22327
05:43:38|1.22406
05:43:39|1.22276
05:43:40|1.22276
05:43:42|1.22276
05:43:44|1.22378
05:43:44|1.22375
05:43:46|1.22417
05:43:47|1.22375
05:43:48|1.22312
05:43:49|1.22312
05:43:50|1.22269
05:43:52|1.22272
05:43:52|1.22272
05:43:53|1.22272
05:43:54|1.22262
05:43:55|1.22262
05:43:56|1.2225
05:43:58|1.22273
05:43:58|1.22276
05:44:00|1.22243
05:44:00|1.22246
05:44:01|1.2225
05:44:02|1.22288
05:44:03|1.22278
05:44:04|1.22278
05:44:06|1.22249
05:44:07|1.22265
05:44:09|1.22306
05:44:10|1.22306
05:44:12|1.22309
05:44:13|1.22434
05:44:14|1.22397
05:44:15|1.22396
05:44:16|1.22411
05:44:17|1.22393
05:44:18|1.22393
05:44:19|1.22354
05:44:20|1.22306
05:44:21|1.22306
05:44:23|1.22334
05:44:23|1.2223
05:44:24|1.22244
05:44:25|1.22312
05:44:26|1.22312
05:44:27|1.22349
05:44:28|1.22327
05:44:29|1.22327
05:44:31|1.22347
05:44:32|1.22347
05:44:33|1.22393
05:44:34|1.22349
05:44:35|1.22372
05:44:36|1.22372
05:44:37|1.22372
05:44:38|1.22372
05:44:40|1.22372
05:44:40|1.22372
05:44:41|1.22372
05:44:42|1.22372
05:44:43|1.22372
05:44:44|1.22329
05:44:45|1.22228
05:44:46|1.22211
05:44:47|1.22211
05:44:48|1.22211
05:44:49|1.22151
05:44:50|1.22151
05:44:51|1.22155
05:44:52|1.22155
05:44:53|1.22084
05:44:54|1.21996
05:44:55|1.21962
05:44:56|1.21963
05:44:57|1.21963
05:44:58|1.21994
05:44:59|1.22046
05:45:00|1.22046
05:45:01|1.22046
05:45:02|1.22046
05:45:03|1.22046
05:45:04|1.22046
05:45:05|1.2225
05:45:07|1.22315
05:45:09|1.22321
05:45:10|1.22287
05:45:11|1.22287
05:45:12|1.22287
05:45:13|1.22225
05:45:14|1.22141
05:45:16|1.22114
05:45:16|1.22106
05:45:17|1.22106
05:45:18|1.22046
05:45:20|1.22094
05:45:20|1.22157
05:45:21|1.22144
05:45:22|1.22197
05:45:23|1.22142
05:45:25|1.22142
05:45:25|1.22157
05:45:26|1.22157
05:45:27|1.22157
05:45:28|1.2214
05:45:29|1.2214
05:45:30|1.22109
05:45:31|1.22032
05:45:32|1.22137
05:45:33|1.22141
05:45:34|1.22296
05:45:36|1.22296
05:45:36|1.22214
05:45:37|1.22214
05:45:38|1.22146
05:45:39|1.22189
05:45:40|1.22189
05:45:42|1.22189
05:45:43|1.22146
05:45:44|1.22187
05:45:45|1.22143
05:45:46|1.22162
05:45:47|1.22134
05:45:48|1.22138
05:45:49|1.22168
05:45:50|1.22168
05:45:51|1.22168
05:45:52|1.22164
05:45:53|1.22088
05:45:54|1.22089
05:45:55|1.22023
05:45:57|1.22068
05:45:57|1.22007
05:45:58|1.22003
05:45:59|1.22003
05:46:00|1.22039
05:46:01|1.22052
05:46:02|1.22045
05:46:04|1.22007
05:46:04|1.22025
05:46:05|1.22007
05:46:06|1.22045
05:46:07|1.22082
05:46:09|1.2201
05:46:10|1.22124
05:46:11|1.21954
05:46:13|1.21954
05:46:14|1.2209
05:46:15|1.22079
05:46:16|1.2206
05:46:17|1.21954
05:46:18|1.2208
05:46:20|1.2208
05:46:21|1.22119
05:46:22|1.2212
05:46:22|1.22079
05:46:24|1.22079
05:46:24|1.22105
05:46:26|1.2201
05:46:27|1.2201
05:46:28|1.2201
05:46:30|1.21954
05:46:30|1.21954
05:46:31|1.21954
05:46:32|1.21954
05:46:34|1.22064
05:46:35|1.22091
05:46:36|1.22053
05:46:37|1.22013
05:46:38|1.21982
05:46:39|1.21982
05:46:39|1.21982
05:46:41|1.22001
05:46:42|1.22018
05:46:43|1.22012
05:46:44|1.22012
05:46:44|1.22044
05:46:46|1.2205
05:46:47|1.22024
05:46:48|1.22026
05:46:49|1.21983
05:46:50|1.21983
05:46:51|1.21953
05:46:52|1.21968
05:46:53|1.22027
05:46:54|1.22027
05:46:55|1.21949
05:46:56|1.21949
05:46:57|1.21949
05:46:58|1.21931
05:46:59|1.21886
05:47:00|1.21861
05:47:01|1.21916
05:47:02|1.21903
05:47:02|1.2186
05:47:03|1.2175
05:47:05|1.21728
05:47:06|1.21732
05:47:07|1.21808
05:47:08|1.21809
05:47:09|1.21809
05:47:10|1.2182
05:47:12|1.21982
05:47:13|1.21999
05:47:14|1.21999
05:47:15|1.22032
05:47:16|1.22032
05:47:17|1.22024
05:47:18|1.22015
05:47:20|1.22015
05:47:20|1.21991
05:47:21|1.21991
05:47:22|1.22031
05:47:23|1.22031
05:47:25|1.21984
05:47:25|1.21999
05:47:26|1.21951
05:47:27|1.21927
05:47:28|1.21877
05:47:29|1.21939
05:47:31|1.21939
05:47:31|1.22018
05:47:32|1.22018
05:47:33|1.22023
05:47:34|1.21964
05:47:35|1.21965
05:47:36|1.21957
05:47:37|1.2194
05:47:38|1.21869
05:47:39|1.21869
05:47:40|1.21889
05:47:41|1.21889
05:47:42|1.21889
05:47:43|1.21868
05:47:44|1.21984
05:47:45|1.22043
05:47:46|1.22079
05:47:47|1.22028
05:47:48|1.21983
05:47:49|1.21987
05:47:50|1.21987
05:47:51|1.21971
05:47:53|1.21971
05:47:53|1.21971
05:47:54|1.21971
05:47:55|1.21944
05:47:56|1.21944
05:47:58|1.21921
05:47:58|1.21925
05:47:59|1.21925
05:48:00|1.21925
05:48:01|1.21925
05:48:02|1.21925
05:48:04|1.21831
05:48:04|1.21864
05:48:05|1.21864
05:48:07|1.21864
05:48:08|1.21864
05:48:10|1.21973
05:48:11|1.21973
05:48:12|1.21968
05:48:14|1.22002
05:48:15|1.21875
05:48:16|1.21875
05:48:17|1.21875
05:48:18|1.21875
05:48:19|1.22
05:48:20|1.22065
05:48:22|1.2206
05:48:22|1.2206
05:48:23|1.2202
05:48:25|1.2202
05:48:25|1.2202
05:48:27|1.21987
05:48:28|1.21987
05:48:29|1.21987
05:48:30|1.21966
05:48:31|1.21937
05:48:32|1.21937
05:48:33|1.21937
05:48:35|1.21932
05:48:36|1.21932
05:48:36|1.21891
05:48:38|1.21932
05:48:39|1.21952
05:48:39|1.2196
05:48:41|1.2196
05:48:42|1.2196
05:48:43|1.2196
05:48:44|1.2196
05:48:45|1.21956
05:48:46|1.21884
05:48:47|1.21853
05:48:48|1.21901
05:48:50|1.21901
05:48:50|1.21917
05:48:51|1.21913
05:48:52|1.21913
05:48:53|1.21913
05:48:54|1.21902
05:48:55|1.21902
05:48:56|1.21902
05:48:57|1.21902
05:48:58|1.21902
05:48:59|1.21901
05:49:00|1.21889
05:49:02|1.21888
05:49:02|1.21852
05:49:03|1.21852
05:49:04|1.21801
05:49:05|1.21843
05:49:06|1.21843
05:49:07|1.21843
05:49:08|1.21843
05:49:09|1.21843
05:49:11|1.2187
05:49:12|1.2187
05:49:14|1.218
05:49:15|1.21709
05:49:16|1.21709
05:49:17|1.21709
05:49:19|1.21751
05:49:20|1.21751
05:49:21|1.21715
05:49:23|1.21672
05:49:24|1.21766
05:49:24|1.21766
05:49:26|1.21766
05:49:27|1.21766
05:49:27|1.2176
05:49:28|1.21759
05:49:29|1.21752
05:49:30|1.21752
05:49:32|1.21766
05:49:32|1.21756
05:49:34|1.21749
05:49:34|1.21785
05:49:35|1.21708
05:49:37|1.21653
05:49:38|1.21692
05:49:39|1.2157
05:49:40|1.21572
05:49:41|1.21574
05:49:42|1.21568
05:49:43|1.21568
05:49:44|1.21568
05:49:45|1.21568
05:49:46|1.21626
05:49:47|1.21653
05:49:48|1.21653
05:49:50|1.21672
05:49:50|1.21691
05:49:51|1.21691
05:49:52|1.21691
05:49:53|1.2172
05:49:54|1.21709
05:49:55|1.21685
05:49:56|1.217
05:49:57|1.2171
05:49:58|1.21797
05:49:59|1.21797
05:50:00|1.2176
05:50:01|1.21703
05:50:02|1.21729
05:50:03|1.21729
05:50:04|1.21729
05:50:05|1.21729
05:50:06|1.21729
05:50:07|1.218
05:50:08|1.21828
05:50:09|1.21828
05:50:10|1.21968
05:50:12|1.21974
05:50:14|1.2204
05:50:15|1.21891
05:50:16|1.2186
05:50:17|1.2186
05:50:19|1.2186
05:50:20|1.21964
05:50:21|1.21922
05:50:22|1.22016
05:50:23|1.22016
05:50:24|1.21985
05:50:26|1.22053
05:50:26|1.22033
05:50:28|1.22033
05:50:29|1.22033
05:50:30|1.22084
05:50:31|1.22033
05:50:32|1.22033
05:50:33|1.21986
05:50:33|1.22072
05:50:34|1.22072
05:50:36|1.22005
05:50:37|1.22005
05:50:38|1.22188
05:50:39|1.22179
05:50:40|1.22179
05:50:41|1.2227
05:50:42|1.22283
05:50:42|1.22251
05:50:44|1.22363
05:50:45|1.22413
05:50:45|1.2243
05:50:47|1.22381
05:50:48|1.22381
05:50:49|1.22314
05:50:49|1.22313
05:50:51|1.22273
05:50:52|1.22325
05:50:53|1.22386
05:50:53|1.22386
05:50:55|1.22372
05:50:56|1.22372
05:50:57|1.22264
05:50:58|1.22264
05:50:59|1.22206
05:51:00|1.22263
05:51:01|1.22263
05:51:02|1.22251
05:51:03|1.22191
05:51:04|1.22191
05:51:05|1.22187
05:51:06|1.22185
05:51:07|1.22188
05:51:08|1.22222
05:51:08|1.22215
05:51:09|1.22215
05:51:11|1.22215
05:51:12|1.22226
05:51:14|1.22261
05:51:15|1.22325
05:51:16|1.22378
05:51:18|1.22381
05:51:18|1.22381
05:51:19|1.22277
05:51:20|1.22285
05:51:21|1.22347
05:51:22|1.22357
05:51:23|1.22357
05:51:24|1.22422
05:51:25|1.22442
05:51:26|1.225
05:51:27|1.22518
05:51:29|1.22506
05:51:29|1.22489
05:51:30|1.22534
05:51:31|1.22534
05:51:32|1.22533
05:51:33|1.22348
05:51:34|1.22485
05:51:35|1.22427
05:51:36|1.22427
05:51:37|1.22427
05:51:38|1.22427
05:51:39|1.22436
05:51:40|1.22493
05:51:41|1.22471
05:51:42|1.22471
05:51:43|1.22427
05:51:44|1.22427
05:51:45|1.22428
05:51:46|1.22428
05:51:47|1.22405
05:51:48|1.22402
05:51:49|1.22414
05:51:50|1.22427
05:51:51|1.22427
05:51:52|1.22487
05:51:53|1.224
05:51:54|1.22358
05:51:55|1.22358
05:51:56|1.22395
05:51:57|1.22395
05:51:59|1.2234
05:52:00|1.22266
05:52:01|1.22281
05:52:02|1.22281
05:52:03|1.2228
05:52:04|1.22286
05:52:05|1.22286
05:52:06|1.22274
05:52:07|1.22232
05:52:08|1.222
05:52:09|1.22163
05:52:10|1.22197
05:52:11|1.22132
05:52:12|1.22132
05:52:13|1.22132
05:52:15|1.2209
05:52:17|1.22062
05:52:17|1.22062
05:52:18|1.22057
05:52:20|1.22047
05:52:21|1.22047
05:52:22|1.22047
05:52:23|1.22047
05:52:24|1.22057
05:52:25|1.22057
05:52:27|1.22057
05:52:27|1.22057
05:52:28|1.22057
05:52:29|1.22057
05:52:31|1.22192
05:52:32|1.22192
05:52:33|1.22192
05:52:34|1.22213
05:52:35|1.22178
05:52:36|1.22139
05:52:37|1.22139
05:52:38|1.22139
05:52:39|1.22199
05:52:40|1.2219
05:52:41|1.2219
05:52:42|1.22189
05:52:43|1.22182
05:52:44|1.22182
05:52:46|1.22215
05:52:47|1.22199
05:52:47|1.22166
05:52:49|1.22142
05:52:50|1.22151
05:52:51|1.22185
05:52:52|1.22199
05:52:52|1.22199
05:52:53|1.22199
05:52:55|1.22185
05:52:55|1.222
05:52:56|1.22233
05:52:58|1.2228
05:52:58|1.22282
05:53:00|1.22269
05:53:00|1.22269
05:53:01|1.22299
05:53:03|1.22275
05:53:03|1.22275
05:53:04|1.22275
05:53:06|1.22275
05:53:06|1.22275
05:53:08|1.22275
05:53:08|1.222
05:53:09|1.22199
05:53:10|1.22279
05:53:12|1.22255
05:53:13|1.22256
05:53:13|1.22207
05:53:15|1.22199
05:53:17|1.22199
05:53:19|1.22199
05:53:20|1.2215
05:53:21|1.2215
05:53:23|1.22129
05:53:23|1.22129
05:53:24|1.22095
05:53:25|1.22095
05:53:26|1.2212
05:53:27|1.2212
05:53:28|1.2212
05:53:29|1.22106
05:53:30|1.221
05:53:31|1.22121
05:53:32|1.22121
05:53:34|1.22121
05:53:35|1.22121
05:53:36|1.2212
05:53:36|1.2212
05:53:38|1.2218
05:53:38|1.2218
05:53:40|1.2218
05:53:40|1.2218
05:53:41|1.22175
05:53:42|1.22084
05:53:43|1.22084
05:53:45|1.22083
05:53:46|1.22084
05:53:47|1.22068
05:53:47|1.22068
05:53:49|1.2207
05:53:49|1.22084
05:53:50|1.221
05:53:52|1.2208
05:53:53|1.22106
05:53:53|1.22055
05:53:55|1.22055
05:53:55|1.22104
05:53:57|1.22021
05:53:58|1.2202
05:53:59|1.22031
05:54:00|1.22003
05:54:01|1.22003
05:54:02|1.22166
05:54:03|1.2217
05:54:04|1.2217
05:54:05|1.2217
05:54:06|1.22128
05:54:07|1.22125
05:54:08|1.2217
05:54:09|1.2216
05:54:10|1.2216
05:54:11|1.2216
05:54:12|1.22197
05:54:13|1.2216
05:54:14|1.22273
05:54:15|1.22309
05:54:17|1.2226
05:54:18|1.2226
05:54:20|1.22194
05:54:21|1.22194
05:54:23|1.2226
05:54:23|1.2231
05:54:25|1.22295
05:54:26|1.22327
05:54:28|1.22284
05:54:29|1.22284
05:54:29|1.22295
05:54:30|1.22244
05:54:32|1.22215
05:54:33|1.22268
05:54:34|1.22268
05:54:34|1.22167
05:54:36|1.22159
05:54:37|1.22159
05:54:38|1.22231
05:54:39|1.22172
05:54:40|1.22285
05:54:41|1.22294
05:54:42|1.22401
05:54:43|1.22429
05:54:44|1.22472
05:54:45|1.22569
05:54:46|1.226
05:54:47|1.22544
05:54:48|1.22544
05:54:49|1.22449
05:54:50|1.22412
05:54:51|1.22669
05:54:52|1.22669
05:54:53|1.22379
05:54:54|1.22313
05:54:55|1.22352
05:54:56|1.22352
05:54:57|1.22366
05:54:59|1.223
05:54:59|1.2225
05:55:00|1.22153
05:55:01|1.22135
05:55:02|1.22118
05:55:03|1.22232
05:55:04|1.22139
05:55:05|1.22151
05:55:06|1.22158
05:55:08|1.22158
05:55:08|1.22177
05:55:09|1.2224
05:55:10|1.22215
05:55:11|1.22215
05:55:12|1.22032
05:55:13|1.22031
05:55:14|1.2209
05:55:15|1.22162
05:55:17|1.22067
05:55:19|1.22067
05:55:20|1.22129
05:55:21|1.22129
05:55:22|1.22103
05:55:24|1.22084
05:55:25|1.22133
05:55:26|1.22182
05:55:27|1.2214
05:55:28|1.2214
05:55:28|1.2214
05:55:30|1.22193
05:55:31|1.2225
05:55:32|1.22268
05:55:33|1.22328
05:55:35|1.2212
05:55:36|1.2212
05:55:36|1.22219
05:55:37|1.22188
05:55:38|1.22188
05:55:39|1.22272
05:55:40|1.22212
05:55:41|1.22241
05:55:42|1.22305
05:55:43|1.22305
05:55:44|1.22305
05:55:46|1.22305
05:55:46|1.22317
05:55:47|1.22323
05:55:48|1.2239
05:55:49|1.2235
05:55:51|1.22395
05:55:51|1.22375
05:55:53|1.22379
05:55:54|1.22379
05:55:55|1.22393
05:55:56|1.22421
05:55:57|1.22465
05:55:58|1.22456
05:55:59|1.22484
05:56:00|1.22532
05:56:01|1.22417
05:56:02|1.22361
05:56:03|1.22345
05:56:04|1.22325
05:56:05|1.22359
05:56:06|1.22359
05:56:07|1.22359
05:56:08|1.22348
05:56:09|1.22348
05:56:10|1.22522
05:56:11|1.22482
05:56:12|1.22541
05:56:13|1.22536
05:56:14|1.22554
05:56:15|1.22496
05:56:16|1.22496
05:56:17|1.22524
05:56:19|1.2258
05:56:21|1.22555
05:56:21|1.22556
05:56:23|1.22591
05:56:24|1.22496
05:56:25|1.2248
05:56:26|1.22493
05:56:27|1.224
05:56:28|1.22519
05:56:29|1.22507
05:56:31|1.2251
05:56:31|1.22502
05:56:33|1.22527
05:56:34|1.22527
05:56:35|1.22527
05:56:36|1.22527
05:56:36|1.2251
05:56:38|1.22519
05:56:39|1.22567
05:56:40|1.22591
05:56:41|1.22737
05:56:42|1.22788
05:56:43|1.22848
05:56:44|1.229
05:56:45|1.22878
05:56:46|1.22991
05:56:47|1.22967
05:56:48|1.23189
05:56:49|1.23146
05:56:54|1.2313
05:56:54|1.22846
05:56:55|1.22808
05:56:56|1.22731
05:56:57|1.22762
05:56:58|1.2271
05:56:59|1.22798
05:57:01|1.22789
05:57:01|1.22748
05:57:03|1.22692
05:57:03|1.22672
05:57:04|1.2265
05:57:05|1.22658
05:57:07|1.2271
05:57:07|1.22743
05:57:09|1.22656
05:57:09|1.22616
05:57:10|1.22616
05:57:12|1.22616
05:57:13|1.22595
05:57:13|1.2258
05:57:15|1.22635
05:57:16|1.22579
05:57:17|1.22595
05:57:17|1.22595
05:57:20|1.22563
05:57:21|1.22553
05:57:22|1.22593
05:57:23|1.22595
05:57:25|1.22689
05:57:25|1.2271
05:57:27|1.22709
05:57:28|1.22759
05:57:29|1.22776
05:57:30|1.22766
05:57:31|1.22785
05:57:32|1.22785
05:57:34|1.22785
05:57:34|1.22785
05:57:36|1.22785
05:57:36|1.2271
05:57:38|1.22749
05:57:39|1.22749
05:57:40|1.22784
05:57:41|1.22831
05:57:42|1.22831
05:57:43|1.22832
05:57:44|1.22786
05:57:45|1.22786
05:57:46|1.22783
05:57:47|1.22788
05:57:48|1.22788
05:57:49|1.22788
05:57:50|1.22892
05:57:51|1.22881
05:57:52|1.22858
05:57:53|1.22863
05:57:54|1.22797
05:57:55|1.22786
05:57:56|1.2281
05:57:57|1.22935
05:57:58|1.22827
05:57:59|1.22796
05:58:00|1.22753
05:58:01|1.22781
05:58:03|1.22781
05:58:03|1.22828
05:58:04|1.22828
05:58:06|1.22937
05:58:08|1.22969
05:58:09|1.22948
05:58:10|1.22937
05:58:11|1.22896
05:58:11|1.22896
05:58:13|1.2301
05:58:13|1.22958
05:58:15|1.23089
05:58:16|1.23148
05:58:17|1.23167
05:58:17|1.23167
05:58:18|1.23087
05:58:21|1.2304
05:58:22|1.23052
05:58:24|1.23031
05:58:25|1.22916
05:58:26|1.2296
05:58:27|1.22946
05:58:28|1.23027
05:58:29|1.23027
05:58:30|1.2304
05:58:31|1.23052
05:58:32|1.23058
05:58:33|1.23052
05:58:35|1.231
05:58:35|1.23112
05:58:36|1.23108
05:58:37|1.23108
05:58:38|1.232
05:58:40|1.23193
05:58:40|1.23216
05:58:41|1.23253
05:58:42|1.23244
05:58:43|1.23201
05:58:44|1.23177
05:58:45|1.23127
05:58:46|1.23076
05:58:47|1.23087
05:58:48|1.23229
05:58:49|1.23229
05:58:50|1.23052
05:58:51|1.23076
05:58:52|1.23021
05:58:53|1.23043
05:58:54|1.23137
05:58:56|1.23161
05:58:56|1.23337
05:58:57|1.23301
05:58:58|1.23301
05:58:59|1.23161
05:59:01|1.23206
05:59:02|1.23229
05:59:02|1.23229
05:59:04|1.23157
05:59:05|1.23078
05:59:06|1.23159
05:59:07|1.23159
05:59:08|1.23047
05:59:08|1.23106
05:59:10|1.23126
05:59:11|1.23157
05:59:12|1.23074
05:59:13|1.23114
05:59:14|1.23
05:59:15|1.22888
05:59:16|1.22897
05:59:17|1.22956
05:59:18|1.22859
05:59:19|1.22947
05:59:20|1.22947
05:59:22|1.22957
05:59:23|1.22918
05:59:25|1.22917
05:59:26|1.22917
05:59:27|1.22917
05:59:29|1.22865
05:59:30|1.22917
05:59:31|1.22917
05:59:32|1.22908
05:59:33|1.22991
05:59:34|1.22967
05:59:35|1.22968
05:59:39|1.22977
05:59:39|1.22997
05:59:40|1.23014
05:59:41|1.22984
05:59:42|1.23079
05:59:43|1.23018
05:59:45|1.23
05:59:45|1.22907
05:59:46|1.229
05:59:47|1.229
05:59:49|1.22894
05:59:50|1.22894
05:59:51|1.22845
05:59:52|1.22879
05:59:53|1.22911
05:59:54|1.2297
05:59:55|1.22943
05:59:56|1.22943
05:59:57|1.22943
05:59:58|1.22943
05:59:59|1.22976
06:00:00|1.22891
06:00:01|1.22901
06:00:03|1.22939
06:00:04|1.22844
06:00:05|1.22855
06:00:06|1.22821
06:00:07|1.22807
06:00:08|1.22807
06:00:09|1.22758
06:00:10|1.22792
06:00:11|1.22831
06:00:12|1.22831
06:00:13|1.22831
06:00:14|1.22828
06:00:15|1.22831
06:00:16|1.22831
06:00:17|1.22831
06:00:18|1.22768
06:00:19|1.22752
06:00:20|1.2272
06:00:21|1.22766
06:00:23|1.22717
06:00:24|1.22534
06:00:26|1.22534
06:00:27|1.2279
06:00:28|1.22663
06:00:29|1.22757
06:00:30|1.22757
06:00:31|1.22881
06:00:32|1.22898
06:00:33|1.22798
06:00:34|1.22873
06:00:35|1.22895
06:00:36|1.22839
06:00:37|1.22839
06:00:39|1.22858
06:00:39|1.22858
06:00:41|1.22858
06:00:41|1.22895
06:00:43|1.22965
06:00:44|1.22928
06:00:45|1.23086
06:00:46|1.22966
06:00:47|1.22958
06:00:48|1.22901
06:00:49|1.22901
06:00:50|1.23014
06:00:51|1.22962
06:00:52|1.22934
06:00:53|1.22941
06:00:54|1.22937
06:00:55|1.22867
06:00:56|1.22867
06:00:57|1.22943
06:00:58|1.22907
06:00:59|1.22907
06:01:00|1.22881
06:01:01|1.22865
06:01:02|1.22857
06:01:03|1.22857
06:01:04|1.22857
06:01:05|1.22811
06:01:06|1.2275
06:01:08|1.22694
06:01:08|1.22752
06:01:09|1.22752
06:01:10|1.22752
06:01:12|1.22681
06:01:12|1.22687
06:01:13|1.22746
06:01:14|1.22746
06:01:15|1.22746
06:01:16|1.22798
06:01:17|1.22802
06:01:19|1.22802
06:01:20|1.22802
06:01:21|1.22788
06:01:21|1.22819
06:01:22|1.22701
06:01:25|1.22853
06:01:26|1.22877
06:01:27|1.22877
06:01:28|1.22899
06:01:29|1.22839
06:01:30|1.22839
06:01:31|1.22839
06:01:32|1.22839
06:01:33|1.2288
06:01:34|1.2288
06:01:35|1.2288
06:01:36|1.22827
06:01:37|1.22827
06:01:38|1.22855
06:01:39|1.22832
06:01:40|1.22885
06:01:42|1.22885
06:01:43|1.22746
06:01:43|1.22746
06:01:44|1.228
06:01:51|1.228
06:01:52|1.22714
06:01:53|1.227
06:01:54|1.22795
06:01:55|1.22795
06:01:56|1.22795
06:01:57|1.22802
06:01:58|1.22802
06:01:59|1.22802
06:02:00|1.22802
06:02:01|1.22802
06:02:02|1.22702
06:02:03|1.228
06:02:04|1.22813
06:02:05|1.22763
06:02:06|1.22846
06:02:07|1.22767
06:02:08|1.22767
06:02:10|1.22813
06:02:10|1.22813
06:02:11|1.22825
06:02:12|1.22826
06:02:13|1.2287
06:02:14|1.2287
06:02:15|1.22801
06:02:16|1.22779
06:02:17|1.22779
06:02:18|1.22733
06:02:19|1.22676
06:02:21|1.22703
06:02:22|1.22614
06:02:22|1.22587
06:02:24|1.22688
06:02:25|1.22687
06:02:26|1.2265
06:02:28|1.22595
06:02:29|1.22595
06:02:30|1.22697
06:02:31|1.22694
06:02:33|1.22669
06:02:34|1.2271
06:02:35|1.22677
06:02:35|1.2268
06:02:37|1.22701
06:02:38|1.2286
06:02:39|1.2267
06:02:39|1.2267
06:02:40|1.2267
06:02:41|1.2267
06:02:43|1.22585
06:02:43|1.22538
06:02:45|1.22483
06:02:46|1.22461
06:02:48|1.22576
06:02:49|1.22533
06:02:50|1.22537
06:02:51|1.22518
06:02:52|1.22518
06:02:53|1.22518
06:02:54|1.22505
06:02:55|1.22485
06:02:56|1.22594
06:02:57|1.22594
06:02:58|1.22546
06:02:59|1.22577
06:03:00|1.22577
06:03:01|1.2252
06:03:02|1.22538
06:03:04|1.22538
06:03:05|1.22514
06:03:06|1.22514
06:03:06|1.22514
06:03:08|1.22645
06:03:09|1.227
06:03:10|1.22705
06:03:11|1.22711
06:03:12|1.22716
06:03:13|1.2272
06:03:14|1.22746
06:03:15|1.22712
06:03:16|1.22773
06:03:17|1.22778
06:03:18|1.22778
06:03:19|1.22778
06:03:20|1.22774
06:03:21|1.22774
06:03:22|1.22777
06:03:23|1.22777
06:03:24|1.22777
06:03:26|1.22758
06:03:27|1.22657
06:03:29|1.22657
06:03:30|1.22657
06:03:30|1.22657
06:03:32|1.22799
06:03:33|1.22799
06:03:34|1.2281
06:03:35|1.22798
06:03:36|1.22798
06:03:37|1.22798
06:03:38|1.22776
06:03:39|1.22737
06:03:40|1.22736
06:03:41|1.22716
06:03:42|1.22716
06:03:44|1.22716
06:03:44|1.22716
06:03:45|1.22716
06:03:46|1.22716
06:03:47|1.22716
06:03:48|1.22716
06:03:49|1.22738
06:03:50|1.22753
06:03:51|1.22753
06:03:52|1.22764
06:03:53|1.22832
06:03:54|1.22832
06:03:55|1.2276
06:03:56|1.2276
06:03:57|1.2276
06:03:58|1.22762
06:04:00|1.22753
06:04:00|1.22753
06:04:01|1.22758
06:04:02|1.22717
06:04:03|1.2267
06:04:05|1.22685
06:04:05|1.22685
06:04:07|1.22686
06:04:08|1.22686
06:04:08|1.22736
06:04:09|1.2276
06:04:11|1.2276
06:04:11|1.2276
06:04:12|1.227
06:04:14|1.227
06:04:14|1.227
06:04:15|1.22722
06:04:17|1.22708
06:04:18|1.22822
06:04:19|1.22758
06:04:19|1.2276
06:04:21|1.22749
06:04:22|1.22749
06:04:23|1.22684
06:04:24|1.22679
06:04:26|1.22679
06:04:28|1.22702
06:04:29|1.2265
06:04:30|1.2265
06:04:32|1.22624
06:04:33|1.22624
06:04:34|1.22644
06:04:35|1.22612
06:04:36|1.22631
06:04:37|1.2263
06:04:39|1.2259
06:04:39|1.22559
06:04:40|1.22559
06:04:41|1.22532
06:04:42|1.22578
06:04:43|1.22569
06:04:45|1.22569
06:04:46|1.22575
06:04:47|1.2257
06:04:48|1.22578
06:04:49|1.22577
06:04:50|1.22577
06:04:52|1.22522
06:04:52|1.22522
06:04:54|1.22522
06:04:55|1.22522
06:04:56|1.22506
06:04:57|1.2253
06:04:58|1.22571
06:04:59|1.22573
06:05:00|1.22594
06:05:01|1.22487
06:05:02|1.22487
06:05:03|1.22583
06:05:04|1.22482
06:05:06|1.2246
06:05:06|1.22452
06:05:07|1.22452
06:05:08|1.2259
06:05:09|1.227
06:05:10|1.22704
06:05:12|1.22688
06:05:13|1.22759
06:05:14|1.22809
06:05:14|1.22809
06:05:16|1.22815
06:05:17|1.22809
06:05:18|1.22823
06:05:19|1.22837
06:05:20|1.22837
06:05:21|1.22837
06:05:22|1.22879
06:05:23|1.22879
06:05:24|1.22836
06:05:25|1.22858
06:05:26|1.22804
06:05:27|1.22788
06:05:29|1.22779
06:05:30|1.22728
06:05:31|1.22766
06:05:32|1.22766
06:05:34|1.22686
06:05:35|1.22649
06:05:37|1.22653
06:05:37|1.22653
06:05:38|1.2265
06:05:39|1.22624
06:05:40|1.22629
06:05:41|1.22629
06:05:42|1.22629
06:05:43|1.22707
06:05:44|1.22708
06:05:45|1.2267
06:05:46|1.2267
06:05:47|1.22708
06:05:48|1.22708
06:05:50|1.22736
06:05:50|1.22736
06:05:51|1.22744
06:05:52|1.22744
06:05:53|1.22744
06:05:55|1.22773
06:05:56|1.22744
06:05:57|1.22902
06:05:58|1.22902
06:05:59|1.22829
06:05:59|1.22829
06:06:01|1.22829
06:06:01|1.22948
06:06:03|1.22952
06:06:04|1.2295
06:06:05|1.22974
06:06:06|1.23037
06:06:07|1.22867
06:06:08|1.2286
06:06:09|1.22966
06:06:10|1.23038
06:06:12|1.23059
06:06:12|1.2309
06:06:14|1.2325
06:06:15|1.233
06:06:16|1.2333
06:06:17|1.23417
06:06:18|1.23632
06:06:19|1.23682
06:06:20|1.23587
06:06:21|1.23524
06:06:22|1.23439
06:06:23|1.23454
06:06:24|1.23381
06:06:25|1.23341
06:06:26|1.23297
06:06:27|1.23264
06:06:29|1.23243
06:06:30|1.23225
06:06:31|1.23204
06:06:32|1.23176
06:06:32|1.23204
06:06:33|1.23204
06:06:35|1.23256
06:06:35|1.23186
06:06:37|1.23171
06:06:37|1.23204
06:06:39|1.23176
06:06:40|1.23176
06:06:41|1.23212
06:06:42|1.23238
06:06:43|1.23238
06:06:44|1.23287
06:06:45|1.23287
06:06:45|1.23201
06:06:47|1.23177
06:06:47|1.2317
06:06:48|1.2317
06:06:50|1.2317
06:06:52|1.23283
06:06:52|1.23231
06:06:53|1.23285
06:06:54|1.23285
06:06:55|1.2328
06:06:56|1.2328
06:06:57|1.23299
06:06:58|1.23299
06:06:59|1.23337
06:07:01|1.23277
06:07:01|1.2324
06:07:02|1.23202
06:07:03|1.23202
06:07:04|1.23156
06:07:05|1.23147
06:07:07|1.23159
06:07:07|1.23106
06:07:08|1.2317
06:07:09|1.2317
06:07:10|1.23171
06:07:12|1.2317
06:07:12|1.23164
06:07:13|1.23187
06:07:14|1.23184
06:07:15|1.23092
06:07:16|1.23117
06:07:17|1.23117
06:07:18|1.23027
06:07:19|1.22984
06:07:20|1.22983
06:07:21|1.22973
06:07:23|1.22973
06:07:23|1.22973
06:07:25|1.22973
06:07:26|1.23011
06:07:26|1.23022
06:07:27|1.23018
06:07:28|1.23027
06:07:30|1.23019
06:07:32|1.23123
06:07:33|1.23123
06:07:33|1.23199
06:07:35|1.23088
06:07:36|1.23106
06:07:37|1.2315
06:07:38|1.2315
06:07:39|1.2315
06:07:41|1.23171
06:07:41|1.23174
06:07:43|1.23172
06:07:44|1.23172
06:07:44|1.23156
06:07:46|1.23156
06:07:47|1.23156
06:07:47|1.23129
06:07:48|1.23
06:07:50|1.23
06:07:52|1.23
06:07:52|1.23036
06:07:53|1.2299
06:07:54|1.22991
06:07:55|1.22949
06:07:56|1.22949
06:07:57|1.22928
06:07:58|1.22992
06:07:59|1.22992
06:08:00|1.2305
06:08:01|1.23085
06:08:02|1.23181
06:08:03|1.23326
06:08:04|1.23348
06:08:05|1.23348
06:08:06|1.23233
06:08:07|1.23017
06:08:08|1.23146
06:08:09|1.23096
06:08:10|1.23052
06:08:11|1.23134
06:08:12|1.23128
06:08:13|1.2332
06:08:14|1.23415
06:08:15|1.23484
06:08:17|1.23398
06:08:17|1.23295
06:08:19|1.23361
06:08:20|1.23327
06:08:20|1.23443
06:08:22|1.23347
06:08:23|1.23313
06:08:24|1.23533
06:08:25|1.23464
06:08:26|1.23327
06:08:27|1.23436
06:08:28|1.23511
06:08:29|1.23508
06:08:31|1.23409
06:08:31|1.23496
06:08:33|1.23423
06:08:35|1.23343
06:08:36|1.23277
06:08:37|1.23372
06:08:38|1.2337
06:08:39|1.23408
06:08:40|1.23417
06:08:40|1.23443
06:08:42|1.23475
06:08:43|1.23405
06:08:44|1.23348
06:08:45|1.23386
06:08:46|1.23344
06:08:47|1.23333
06:08:48|1.23431
06:08:49|1.23393
06:08:51|1.23403
06:08:51|1.23403
06:08:52|1.23364
06:08:53|1.23364
06:08:54|1.23378
06:08:55|1.23395
06:08:56|1.23395
06:08:57|1.2343
06:08:58|1.23424
06:08:59|1.23447
06:09:00|1.23398
06:09:02|1.23479
06:09:02|1.23399
06:09:03|1.23456
06:09:04|1.23456
06:09:05|1.23456
06:09:07|1.23313
06:09:08|1.23386
06:09:08|1.23406
06:09:10|1.23389
06:09:11|1.23343
06:09:11|1.23357
06:09:12|1.23359
06:09:14|1.23359
06:09:15|1.23478
06:09:15|1.23504
06:09:16|1.23477
06:09:18|1.23598
06:09:18|1.2353
06:09:20|1.23634
06:09:21|1.23546
06:09:21|1.23499
06:09:23|1.23542
06:09:24|1.23514
06:09:25|1.23463
06:09:26|1.23575
06:09:27|1.23498
06:09:29|1.23373
06:09:29|1.23437
06:09:31|1.2346
06:09:33|1.23382
06:09:34|1.23353
06:09:34|1.23353
06:09:35|1.23353
06:09:36|1.23416
06:09:38|1.23353
06:09:39|1.23328
06:09:40|1.23303
06:09:41|1.23304
06:09:42|1.23309
06:09:43|1.23269
06:09:44|1.23269
06:09:45|1.23273
06:09:46|1.233
06:09:47|1.2332
06:09:48|1.23282
06:09:49|1.23269
06:09:51|1.231
06:09:51|1.231
06:09:52|1.23208
06:09:53|1.23272
06:09:55|1.23217
06:09:56|1.23183
06:09:57|1.2319
06:09:58|1.2319
06:09:59|1.23028
06:10:00|1.23094
06:10:01|1.23127
06:10:02|1.23121
06:10:03|1.232
06:10:04|1.23199
06:10:05|1.23196
06:10:06|1.23311
06:10:07|1.23356
06:10:08|1.23411
06:10:09|1.23361
06:10:10|1.2334
06:10:11|1.2331
06:10:12|1.23368
06:10:14|1.23368
06:10:15|1.23368
06:10:16|1.23246
06:10:17|1.2324
06:10:17|1.2324
06:10:18|1.23204
06:10:19|1.23234
06:10:21|1.23234
06:10:21|1.23234
06:10:22|1.23237
06:10:23|1.23237
06:10:24|1.2325
06:10:25|1.232
06:10:26|1.232
06:10:27|1.232
06:10:28|1.23121
06:10:29|1.23121
06:10:30|1.23121
06:10:32|1.23121
06:10:34|1.23121
06:10:35|1.23121
06:10:36|1.23121
06:10:37|1.23121
06:10:38|1.23121
06:10:39|1.23198
06:10:40|1.23254
06:10:42|1.23122
06:10:43|1.23168
06:10:44|1.23168
06:10:45|1.23242
06:10:46|1.23332
06:10:46|1.23393
06:10:48|1.23201
06:10:49|1.232
06:10:50|1.23192
06:10:51|1.23172
06:10:52|1.23236
06:10:54|1.23236
06:10:55|1.23236
06:10:56|1.23236
06:10:57|1.23226
06:10:58|1.23186
06:10:59|1.23186
06:11:00|1.23186
06:11:01|1.23172
06:11:02|1.2328
06:11:03|1.23328
06:11:05|1.23328
06:11:06|1.23328
06:11:07|1.23328
06:11:08|1.23335
06:11:09|1.23335
06:11:10|1.23346
06:11:11|1.23346
06:11:12|1.23346
06:11:12|1.23346
06:11:14|1.23434
06:11:15|1.2341
06:11:16|1.23336
06:11:16|1.23402
06:11:18|1.23402
06:11:19|1.23402
06:11:20|1.23402
06:11:21|1.23402
06:11:22|1.23543
06:11:22|1.23558
06:11:24|1.23688
06:11:25|1.23661
06:11:26|1.23607
06:11:27|1.23556
06:11:28|1.23667
06:11:29|1.23667
06:11:30|1.23688
06:11:30|1.23808
06:11:32|1.23803
06:11:33|1.23827
06:11:35|1.23702
06:11:36|1.23703
06:11:37|1.2377
06:11:38|1.2377
06:11:40|1.23705
06:11:41|1.23752
06:11:43|1.23754
06:11:44|1.23701
06:11:44|1.23662
06:11:46|1.237
06:11:46|1.23585
06:11:48|1.23585
06:11:49|1.23647
06:11:50|1.23628
06:11:52|1.23646
06:11:52|1.23646
06:11:53|1.23621
06:11:54|1.2357
06:11:55|1.23559
06:11:56|1.235
06:11:58|1.235
06:11:59|1.23632
06:12:00|1.2375
06:12:01|1.23801
06:12:02|1.23808
06:12:03|1.2379
06:12:04|1.23762
06:12:04|1.23711
06:12:06|1.23651
06:12:07|1.23738
06:12:08|1.23722
06:12:09|1.2364
06:12:10|1.23687
06:12:11|1.23714
06:12:12|1.23714
06:12:13|1.23738
06:12:14|1.23738
06:12:15|1.23644
06:12:16|1.23676
06:12:17|1.23703
06:12:18|1.23615
06:12:19|1.23585
06:12:20|1.23554
06:12:21|1.23621
06:12:22|1.23621
06:12:23|1.23539
06:12:24|1.23539
06:12:26|1.23547
06:12:26|1.23547
06:12:28|1.23511
06:12:29|1.23511
06:12:29|1.23482
06:12:31|1.23445
06:12:31|1.23452
06:12:33|1.23449
06:12:34|1.235
06:12:36|1.235
06:12:38|1.235
06:12:38|1.235
06:12:39|1.236
06:12:40|1.23663
06:12:42|1.237
06:12:43|1.23806
06:12:45|1.23816
06:12:45|1.23857
06:12:46|1.23857
06:12:48|1.23839
06:12:48|1.23839
06:12:49|1.23886
06:12:50|1.23807
06:12:52|1.23722
06:12:53|1.23775
06:12:54|1.23744
06:12:55|1.23697
06:12:56|1.23771
06:12:57|1.23724
06:12:59|1.2374
06:12:59|1.23745
06:13:00|1.23745
06:13:01|1.23746
06:13:02|1.23808
06:13:03|1.23844
06:13:04|1.23799
06:13:05|1.23816
06:13:06|1.23766
06:13:07|1.23745
06:13:08|1.23748
06:13:09|1.23748
06:13:10|1.23697
06:13:11|1.23691
06:13:12|1.23664
06:13:13|1.23616
06:13:14|1.23647
06:13:16|1.23647
06:13:16|1.23682
06:13:17|1.23737
06:13:19|1.23737
06:13:20|1.238
06:13:21|1.23794
06:13:22|1.23799
06:13:22|1.23809
06:13:24|1.23761
06:13:25|1.23761
06:13:26|1.2374
06:13:27|1.2375
06:13:28|1.23752
06:13:29|1.23752
06:13:30|1.23786
06:13:31|1.23786
06:13:32|1.23869
06:13:33|1.24299
06:13:34|1.24663
06:13:35|1.24872
06:13:36|1.24821
06:13:38|1.24502
06:13:39|1.24675
06:13:40|1.24872
06:13:41|1.24707
06:13:43|1.24902
06:13:44|1.24997
06:13:45|1.24932
06:13:46|1.25197
06:13:47|1.25142
06:13:48|1.25036
06:13:49|1.2516
06:13:50|1.25137
06:13:51|1.25526
06:13:52|1.25688
06:13:53|1.2547
06:13:54|1.25458
06:13:55|1.25485
06:13:56|1.25715
06:13:57|1.25579
06:13:58|1.25431
06:13:59|1.25271
06:14:01|1.25015
06:14:01|1.25229
06:14:03|1.24931
06:14:03|1.24789
06:14:04|1.24605
06:14:05|1.24598
06:14:07|1.24549
06:14:07|1.24795
06:14:09|1.24591
06:14:10|1.24764
06:14:11|1.2495
06:14:12|1.24853
06:14:13|1.24993
06:14:14|1.24755
06:14:15|1.24946
06:14:16|1.25004
06:14:17|1.25053
06:14:18|1.24835
06:14:19|1.24911
06:14:20|1.24913
06:14:21|1.24769
06:14:22|1.24764
06:14:24|1.24894
06:14:24|1.24812
06:14:25|1.24812
06:14:26|1.24812
06:14:27|1.24823
06:14:28|1.24768
06:14:29|1.24867
06:14:30|1.24811
06:14:31|1.24759
06:14:32|1.24758
06:14:33|1.24739
06:14:35|1.24661
06:14:36|1.24583
06:14:37|1.24401
06:14:39|1.24461
06:14:40|1.24504
06:14:40|1.24527
06:14:42|1.24515
06:14:44|1.24515
06:14:45|1.24534
06:14:46|1.24577
06:14:47|1.24448
06:14:48|1.24425
06:14:49|1.24342
06:14:51|1.24354
06:14:51|1.24386
06:14:52|1.24323
06:14:53|1.24282
06:14:54|1.24257
06:14:56|1.24217
06:14:56|1.24157
06:14:57|1.24294
06:14:58|1.24372
06:14:59|1.24427
06:15:02|1.2436
06:15:02|1.24527
06:15:04|1.24538
06:15:05|1.24486
06:15:06|1.24359
06:15:08|1.24255
06:15:08|1.24366
06:15:09|1.24391
06:15:10|1.24394
06:15:11|1.24427
06:15:12|1.24427
06:15:13|1.24427
06:15:14|1.24397
06:15:15|1.24426
06:15:16|1.24583
06:15:17|1.24637
06:15:19|1.24616
06:15:19|1.24535
06:15:20|1.24706
06:15:21|1.24706
06:15:22|1.24852
06:15:23|1.24843
06:15:24|1.24845
06:15:25|1.24649
06:15:26|1.24802
06:15:27|1.24802
06:15:28|1.24908
06:15:29|1.24961
06:15:31|1.24815
06:15:31|1.2479
06:15:32|1.24735
06:15:33|1.24748
06:15:34|1.24747
06:15:35|1.24616
06:15:37|1.2459
06:15:38|1.24609
06:15:40|1.24664
06:15:40|1.24637
06:15:42|1.24613
06:15:42|1.24675
06:15:43|1.24508
06:15:44|1.24599
06:15:46|1.24599
06:15:47|1.2459
06:15:49|1.2438
06:15:50|1.24409
06:15:51|1.24462
06:15:52|1.24369
06:15:53|1.24362
06:15:54|1.24414
06:15:55|1.24414
06:15:56|1.2436
06:15:57|1.24413
06:16:00|1.24414
06:16:00|1.2446
06:16:01|1.24461
06:16:03|1.24555
06:16:03|1.24492
06:16:04|1.24531
06:16:06|1.2449
06:16:07|1.245
06:16:08|1.24433
06:16:09|1.243
06:16:09|1.24385
06:16:11|1.2443
06:16:12|1.24512
06:16:12|1.24496
06:16:13|1.24491
06:16:15|1.24451
06:16:16|1.24431
06:16:16|1.24452
06:16:18|1.24452
06:16:18|1.24544
06:16:20|1.24629
06:16:21|1.24717
06:16:22|1.24717
06:16:23|1.24633
06:16:24|1.24664
06:16:25|1.24664
06:16:26|1.24664
06:16:27|1.24641
06:16:28|1.24641
06:16:29|1.24682
06:16:30|1.24717
06:16:32|1.24715
06:16:32|1.24626
06:16:33|1.24661
06:16:34|1.247
06:16:35|1.24664
06:16:36|1.24596
06:16:38|1.24594
06:16:38|1.24643
06:16:40|1.24643
06:16:41|1.24649
06:16:43|1.24648
06:16:44|1.24694
06:16:45|1.24707
06:16:46|1.2474
06:16:47|1.24672
06:16:49|1.24694
06:16:50|1.25043
06:16:51|1.25083
06:16:52|1.25145
06:16:53|1.25278
06:16:53|1.25223
06:16:55|1.25281
06:16:56|1.25035
06:16:57|1.2505
06:16:58|1.25131
06:16:59|1.24919
06:17:00|1.249
06:17:01|1.2494
06:17:02|1.2498
06:17:03|1.25055
06:17:05|1.25228
06:17:06|1.25273
06:17:07|1.25279
06:17:08|1.25191
06:17:09|1.25107
06:17:10|1.25187
06:17:11|1.25233
06:17:12|1.2552
06:17:13|1.25537
06:17:14|1.25516
06:17:15|1.25662
06:17:16|1.25737
06:17:17|1.25673
06:17:18|1.25673
06:17:19|1.25825
06:17:20|1.26294
06:17:21|1.26157
06:17:22|1.26424
06:17:23|1.26725
06:17:24|1.2691
06:17:25|1.27322
06:17:26|1.27419
06:17:27|1.27554
06:17:28|1.27691
06:17:29|1.27727
06:17:30|1.27615
06:17:31|1.27638
06:17:33|1.27657
06:17:33|1.27815
06:17:34|1.27834
06:17:35|1.27549
06:17:36|1.27568
06:17:38|1.27423
06:17:39|1.27034
06:17:40|1.26829
06:17:41|1.26868
06:17:43|1.26644
06:17:44|1.26549
06:17:45|1.26471
06:17:46|1.26576
06:17:47|1.26251
06:17:48|1.26288
06:17:49|1.26379
06:17:50|1.26323
06:17:51|1.26156
06:17:52|1.26267
06:17:53|1.26129
06:17:54|1.26245
06:17:55|1.26226
06:17:56|1.26334
06:17:57|1.26431
06:17:58|1.26401
06:17:59|1.2638
06:18:01|1.26444
06:18:01|1.26293
06:18:02|1.26168
06:18:03|1.26191
06:18:04|1.26179
06:18:06|1.26044
06:18:06|1.26172
06:18:07|1.26185
06:18:08|1.26002
06:18:09|1.2606
06:18:11|1.25935
06:18:11|1.26155
06:18:12|1.26383
06:18:14|1.26491
06:18:14|1.26393
06:18:15|1.26346
06:18:17|1.26335
06:18:17|1.26264
06:18:19|1.26299
06:18:19|1.26367
06:18:21|1.26372
06:18:22|1.26517
06:18:23|1.26506
06:18:24|1.26422
06:18:25|1.2649
06:18:26|1.26626
06:18:27|1.26759
06:18:28|1.26832
06:18:29|1.2685
06:18:30|1.26782
06:18:31|1.26999
06:18:32|1.27079
06:18:33|1.2716
06:18:33|1.27114
06:18:35|1.27041
06:18:36|1.26963
06:18:37|1.27015
06:18:38|1.26878
06:18:39|1.26854
06:18:41|1.26791
06:18:42|1.26893
06:18:43|1.27051
06:18:44|1.27089
06:18:46|1.27064
06:18:48|1.26986
06:18:49|1.26923
06:18:50|1.27
06:18:51|1.26952
06:18:53|1.26918
06:18:54|1.27019
06:18:55|1.26908
06:18:56|1.27018
06:18:57|1.27029
06:18:58|1.27091
06:18:59|1.27011
06:19:00|1.26975
06:19:01|1.26951
06:19:02|1.26953
06:19:03|1.27155
06:19:04|1.2716
06:19:05|1.27292
06:19:06|1.27094
06:19:07|1.27085
06:19:08|1.27013
06:19:09|1.27102
06:19:10|1.26919
06:19:11|1.26957
06:19:13|1.26852
06:19:13|1.26677
06:19:14|1.26715
06:19:15|1.26802
06:19:16|1.26672
06:19:17|1.26528
06:19:18|1.26455
06:19:20|1.26458
06:19:20|1.26406
06:19:21|1.26334
06:19:22|1.26432
06:19:23|1.26545
06:19:24|1.26469
06:19:25|1.26468
06:19:26|1.26445
06:19:27|1.26574
06:19:28|1.26566
06:19:29|1.26571
06:19:30|1.26512
06:19:31|1.2642
06:19:32|1.26454
06:19:33|1.26336
06:19:34|1.26375
06:19:35|1.263
06:19:36|1.263
06:19:37|1.26217
06:19:39|1.26266
06:19:40|1.2647
06:19:42|1.26473
06:19:43|1.26377
06:19:44|1.26401
06:19:46|1.263
06:19:46|1.26262
06:19:47|1.26258
06:19:48|1.262
06:19:49|1.262
06:19:50|1.26255
06:19:52|1.26107
06:19:52|1.26002
06:19:54|1.26002
06:19:55|1.25965
06:19:56|1.25922
06:19:57|1.25885
06:19:58|1.25907
06:19:59|1.25971
06:20:00|1.25902
06:20:01|1.259
06:20:02|1.25961
06:20:03|1.25705
06:20:05|1.25937
06:20:05|1.25911
06:20:06|1.25985
06:20:07|1.25823
06:20:08|1.26012
06:20:09|1.26111
06:20:10|1.26043
06:20:11|1.25987
06:20:13|1.26102
06:20:13|1.26177
06:20:14|1.26211
06:20:15|1.26171
06:20:17|1.26166
06:20:18|1.2626
06:20:19|1.26303
06:20:20|1.26278
06:20:21|1.26014
06:20:21|1.26166
06:20:23|1.26205
06:20:24|1.26053
06:20:25|1.26107
06:20:26|1.26142
06:20:27|1.26199
06:20:28|1.26221
06:20:29|1.26346
06:20:30|1.26302
06:20:31|1.2624
06:20:32|1.2615
06:20:33|1.26279
06:20:34|1.26107
06:20:35|1.26107
06:20:36|1.26103
06:20:37|1.26166
06:20:38|1.26166
06:20:39|1.26008
06:20:40|1.26092
06:20:41|1.2613
06:20:43|1.26183
06:20:44|1.26061
06:20:46|1.26095
06:20:47|1.26095
06:20:48|1.25967
06:20:49|1.26088
06:20:50|1.26097
06:20:51|1.26097
06:20:52|1.26095
06:20:53|1.26038
06:20:54|1.26037
06:20:55|1.26094
06:20:56|1.26183
06:20:57|1.26199
06:20:58|1.26072
06:20:59|1.26072
06:21:00|1.26072
06:21:01|1.26135
06:21:02|1.26033
06:21:03|1.26034
06:21:04|1.26034
06:21:05|1.26075
06:21:06|1.26176
06:21:07|1.26121
06:21:08|1.26147
06:21:09|1.26066
06:21:10|1.26066
06:21:11|1.26075
06:21:12|1.26122
06:21:13|1.26161
06:21:14|1.26185
06:21:15|1.26185
06:21:16|1.2623
06:21:17|1.26302
06:21:18|1.26321
06:21:19|1.26388
06:21:20|1.26421
06:21:21|1.26434
06:21:22|1.2634
06:21:23|1.2644
06:21:24|1.26339
06:21:26|1.26318
06:21:26|1.26416
06:21:28|1.26262
06:21:29|1.26304
06:21:30|1.26316
06:21:31|1.26186
06:21:32|1.26128
06:21:32|1.26128
06:21:34|1.26051
06:21:34|1.26223
06:21:36|1.26223
06:21:37|1.26223
06:21:38|1.26125
06:21:38|1.26125
06:21:39|1.26125
06:21:41|1.2613
06:21:42|1.26131
06:21:44|1.26242
06:21:45|1.26144
06:21:47|1.26125
06:21:48|1.26145
06:21:49|1.2613
06:21:51|1.26286
06:21:51|1.26286
06:21:52|1.2619
06:21:53|1.26275
06:21:54|1.26198
06:21:55|1.26286
06:21:56|1.26286
06:21:58|1.26103
06:21:58|1.2605
06:21:59|1.26104
06:22:00|1.2609
06:22:01|1.26093
06:22:03|1.26086
06:22:03|1.26166
06:22:04|1.26284
06:22:05|1.26351
06:22:06|1.26287
06:22:07|1.26208
06:22:08|1.26152
06:22:09|1.26152
06:22:10|1.26144
06:22:11|1.26152
06:22:13|1.26152
06:22:13|1.26076
06:22:14|1.2611
06:22:15|1.26024
06:22:16|1.26003
06:22:17|1.2612
06:22:18|1.26167
06:22:19|1.2609
06:22:20|1.26055
06:22:21|1.26055
06:22:22|1.26193
06:22:23|1.26193
06:22:24|1.26193
06:22:26|1.2613
06:22:26|1.26102
06:22:27|1.26048
06:22:28|1.26016
06:22:29|1.26055
06:22:30|1.261
06:22:32|1.26087
06:22:32|1.26003
06:22:34|1.25944
06:22:34|1.25944
06:22:36|1.2601
06:22:37|1.26001
06:22:37|1.25826
06:22:39|1.2583
06:22:40|1.25814
06:22:41|1.25845
06:22:42|1.25959
06:22:43|1.25802
06:22:45|1.25774
06:22:46|1.25774
06:22:47|1.25628
06:22:48|1.25557
06:22:50|1.25649
06:22:51|1.25613
06:22:52|1.25463
06:22:53|1.25474
06:22:54|1.25431
06:22:55|1.25536
06:22:56|1.2547
06:22:57|1.2546
06:22:58|1.25434
06:23:00|1.25414
06:23:01|1.25455
06:23:02|1.254
06:23:03|1.25549
06:23:04|1.25446
06:23:05|1.25348
06:23:06|1.25384
06:23:07|1.25302
06:23:08|1.25302
06:23:09|1.25111
06:23:11|1.25146
06:23:11|1.25314
06:23:12|1.25316
06:23:13|1.25204
06:23:14|1.25192
06:23:15|1.25219
06:23:16|1.25219
06:23:17|1.25202
06:23:18|1.25178
06:23:19|1.25113
06:23:20|1.25122
06:23:21|1.25147
06:23:22|1.25052
06:23:23|1.25103
06:23:24|1.24936
06:23:25|1.25086
06:23:26|1.25099
06:23:28|1.25051
06:23:28|1.25099
06:23:30|1.25082
06:23:31|1.25086
06:23:31|1.25086
06:23:33|1.25037
06:23:33|1.25058
06:23:34|1.25058
06:23:36|1.2502
06:23:37|1.2502
06:23:37|1.25
06:23:39|1.24981
06:23:39|1.25
06:23:40|1.24963
06:23:41|1.25127
06:23:42|1.25082
06:23:44|1.25063
06:23:44|1.25051
06:23:46|1.25161
06:23:48|1.25154
06:23:49|1.25176
06:23:50|1.25176
06:23:51|1.25184
06:23:52|1.25202
06:23:53|1.2514
06:23:54|1.2514
06:23:55|1.25222
06:23:56|1.25217
06:23:57|1.25134
06:23:58|1.25161
06:23:59|1.25235
06:24:00|1.25236
06:24:01|1.25289
06:24:02|1.25202
06:24:04|1.25199
06:24:05|1.25201
06:24:06|1.25229
06:24:07|1.25346
06:24:07|1.25195
06:24:09|1.25113
06:24:09|1.25197
06:24:11|1.252
06:24:12|1.25145
06:24:13|1.25142
06:24:14|1.25132
06:24:14|1.2507
06:24:16|1.25051
06:24:17|1.2504
06:24:18|1.24998
06:24:19|1.25
06:24:20|1.25
06:24:21|1.25
06:24:22|1.24958
06:24:23|1.24958
06:24:24|1.24952
06:24:25|1.24952
06:24:26|1.24952
06:24:27|1.25072
06:24:28|1.25014
06:24:29|1.25014
06:24:30|1.25182
06:24:31|1.25134
06:24:32|1.25168
06:24:33|1.25083
06:24:34|1.25205
06:24:35|1.25109
06:24:36|1.25098
06:24:37|1.25198
06:24:38|1.25211
06:24:39|1.25211
06:24:40|1.25096
06:24:41|1.25095
06:24:42|1.25051
06:24:43|1.25096
06:24:44|1.25131
06:24:45|1.25078
06:24:47|1.24937
06:24:48|1.24951
06:24:49|1.25078
06:24:51|1.25
06:24:52|1.25083
06:24:53|1.25023
06:24:54|1.24927
06:24:55|1.24951
06:24:56|1.24937
06:24:57|1.25
06:24:58|1.24914
06:24:59|1.24914
06:24:59|1.24914
06:25:01|1.249
06:25:02|1.24839
06:25:03|1.24808
06:25:04|1.24773
06:25:05|1.24711
06:25:06|1.24598
06:25:07|1.24592
06:25:08|1.24541
06:25:09|1.24617
06:25:10|1.24711
06:25:11|1.24633
06:25:12|1.24678
06:25:13|1.24592
06:25:14|1.24616
06:25:15|1.2453
06:25:16|1.2453
06:25:17|1.24539
06:25:18|1.24539
06:25:19|1.24503
06:25:20|1.24503
06:25:21|1.24503
06:25:22|1.24437
06:25:23|1.24471
06:25:24|1.24354
06:25:25|1.24318
06:25:26|1.24383
06:25:27|1.24366
06:25:28|1.24503
06:25:29|1.24446
06:25:30|1.24412
06:25:31|1.24413
06:25:32|1.24482
06:25:33|1.24693
06:25:34|1.24651
06:25:36|1.24728
06:25:36|1.24728
06:25:37|1.24728
06:25:38|1.24828
06:25:39|1.24791
06:25:40|1.24717
06:25:41|1.24729
06:25:42|1.24712
06:25:44|1.24713
06:25:44|1.24712
06:25:45|1.24665
06:25:47|1.24731
06:25:48|1.24731
06:25:50|1.24853
06:25:51|1.24853
06:25:52|1.24822
06:25:53|1.24823
06:25:54|1.24823
06:25:55|1.24722
06:25:56|1.24722
06:25:57|1.24721
06:25:58|1.24719
06:25:59|1.24745
06:26:00|1.24803
06:26:01|1.24744
06:26:02|1.24744
06:26:03|1.24654
06:26:05|1.24834
06:26:06|1.24751
06:26:07|1.24751
06:26:08|1.24849
06:26:08|1.24849
06:26:09|1.24721
06:26:11|1.24701
06:26:11|1.24721
06:26:12|1.24727
06:26:14|1.24727
06:26:15|1.24727
06:26:15|1.24727
06:26:17|1.24727
06:26:18|1.24666
06:26:19|1.2465
06:26:19|1.2463
06:26:20|1.24557
06:26:21|1.2453
06:26:22|1.245
06:26:24|1.2449
06:26:24|1.24322
06:26:26|1.24294
06:26:27|1.24284
06:26:28|1.24219
06:26:29|1.24192
06:26:30|1.24347
06:26:31|1.24288
06:26:32|1.24287
06:26:33|1.24341
06:26:34|1.24251
06:26:35|1.24323
06:26:36|1.24209
06:26:37|1.2432
06:26:38|1.24327
06:26:39|1.24327
06:26:40|1.2423
06:26:41|1.2428
06:26:42|1.24154
06:26:43|1.24112
06:26:44|1.24077
06:26:45|1.24089
06:26:46|1.24057
06:26:47|1.24034
06:26:49|1.24159
06:26:51|1.24198
06:26:51|1.24324
06:26:52|1.24108
06:26:53|1.24253
06:26:54|1.24111
06:26:55|1.24079
06:26:57|1.24021
06:26:57|1.24116
06:26:58|1.24116
06:26:59|1.24213
06:27:00|1.24231
06:27:01|1.24215
06:27:02|1.24244
06:27:03|1.24249
06:27:04|1.24252
06:27:06|1.24299
06:27:07|1.24253
06:27:08|1.24288
06:27:09|1.24288
06:27:10|1.24366
06:27:11|1.24366
06:27:12|1.24426
06:27:13|1.24373
06:27:14|1.24373
06:27:15|1.24314
06:27:16|1.24275
06:27:17|1.24276
06:27:18|1.24396
06:27:19|1.24303
06:27:20|1.24392
06:27:21|1.24392
06:27:22|1.24272
06:27:24|1.24303
06:27:24|1.24233
06:27:25|1.2416
06:27:26|1.2416
06:27:27|1.24168
06:27:28|1.24168
06:27:29|1.24089
06:27:30|1.24137
06:27:31|1.24137
06:27:32|1.2396
06:27:33|1.23935
06:27:34|1.23859
06:27:35|1.23739
06:27:36|1.23656
06:27:37|1.2374
06:27:38|1.23754
06:27:39|1.23771
06:27:40|1.23849
06:27:41|1.23848
06:27:42|1.23851
06:27:43|1.24
06:27:44|1.23993
06:27:45|1.23848
06:27:46|1.23939
06:27:47|1.23939
06:27:49|1.2398
06:27:50|1.23854
06:27:52|1.23915
06:27:52|1.23799
06:27:54|1.2373
06:27:55|1.2373
06:27:56|1.2373
06:27:58|1.23813
06:27:59|1.23826
06:28:00|1.23825
06:28:00|1.23881
06:28:02|1.23858
06:28:03|1.23896
06:28:04|1.23858
06:28:05|1.23922
06:28:06|1.24057
06:28:06|1.24156
06:28:07|1.24088
06:28:09|1.24159
06:28:10|1.24089
06:28:11|1.24119
06:28:12|1.24185
06:28:13|1.24134
06:28:14|1.2415
06:28:15|1.2415
06:28:16|1.24244
06:28:17|1.24244
06:28:18|1.24048
06:28:19|1.24067
06:28:20|1.24094
06:28:21|1.24035
06:28:22|1.24035
06:28:23|1.24002
06:28:24|1.24026
06:28:25|1.24098
06:28:26|1.24131
06:28:27|1.24131
06:28:28|1.24155
06:28:29|1.2418
06:28:30|1.24116
06:28:31|1.24188
06:28:32|1.24102
06:28:33|1.24102
06:28:34|1.24102
06:28:35|1.24102
06:28:36|1.24101
06:28:37|1.24108
06:28:38|1.24029
06:28:39|1.24079
06:28:40|1.24162
06:28:41|1.24123
06:28:42|1.24131
06:28:43|1.24265
06:28:44|1.24203
06:28:46|1.24137
06:28:47|1.2405
06:28:47|1.24075
06:28:48|1.24078
06:28:50|1.24096
06:28:51|1.2398
06:28:53|1.24044
06:28:54|1.24044
06:28:55|1.24044
06:28:57|1.24044
06:28:58|1.23973
06:29:00|1.23973
06:29:01|1.23996
06:29:02|1.23496
06:29:03|1.23382
06:29:04|1.23525
06:29:05|1.23174
06:29:06|1.2327
06:29:07|1.23256
06:29:08|1.23408
06:29:09|1.23342
06:29:10|1.22888
06:29:11|1.22955
06:29:12|1.22766
06:29:13|1.22775
06:29:14|1.22759
06:29:16|1.22812
06:29:16|1.22922
06:29:17|1.2298
06:29:18|1.22922
06:29:19|1.23199
06:29:21|1.23274
06:29:22|1.23316
06:29:22|1.23485
06:29:24|1.23512
06:29:24|1.23425
06:29:26|1.23293
06:29:27|1.2331
06:29:28|1.2331
06:29:28|1.23399
06:29:30|1.23384
06:29:31|1.2332
06:29:31|1.23241
06:29:33|1.23084
06:29:33|1.22678
06:29:34|1.22794
06:29:36|1.22866
06:29:36|1.22963
06:29:37|1.23097
06:29:39|1.23097
06:29:39|1.21921
06:29:40|1.2227
06:29:42|1.22397
06:29:43|1.22358
06:29:44|1.22515
06:29:44|1.22439
06:29:45|1.22554
06:29:46|1.22624
06:29:48|1.22418
06:29:49|1.22612
06:29:50|1.22653
06:29:52|1.22761
06:29:53|1.22674
06:29:55|1.22785
06:29:56|1.22626
06:29:56|1.22588
06:29:58|1.22716
06:29:59|1.22699
06:30:00|1.22747
06:30:01|1.22876
06:30:02|1.22879
06:30:03|1.22883
06:30:04|1.22957
06:30:05|1.23045
06:30:06|1.22993
06:30:08|1.22802
06:30:09|1.22741
06:30:10|1.22734
06:30:10|1.22737
06:30:12|1.22721
06:30:12|1.22786
06:30:14|1.2274
06:30:15|1.22863
06:30:15|1.22983
06:30:17|1.2293
06:30:17|1.22943
06:30:19|1.22917
06:30:20|1.22973
06:30:21|1.23
06:30:22|1.23066
06:30:23|1.2321
06:30:24|1.23141
06:30:25|1.23183
06:30:26|1.23313
06:30:27|1.23181
06:30:28|1.23183
06:30:29|1.23179
06:30:30|1.23179
06:30:30|1.23166
06:30:32|1.23316
06:30:33|1.23304
06:30:33|1.23289
06:30:35|1.2306
06:30:35|1.2306
06:30:37|1.23099
06:30:38|1.23002
06:30:39|1.2296
06:30:40|1.23074
06:30:40|1.23059
06:30:41|1.23055
06:30:43|1.23126
06:30:44|1.23012
06:30:45|1.23
06:30:46|1.22695
06:30:47|1.22705
06:30:48|1.22697
06:30:48|1.22747
06:30:50|1.22729
06:30:51|1.22837
06:30:52|1.22758
06:30:53|1.22666
06:30:54|1.22593
06:30:56|1.2263
06:30:57|1.22542
06:30:59|1.22542
06:31:00|1.2267
06:31:01|1.22615
06:31:03|1.22635
06:31:03|1.22666
06:31:05|1.22666
06:31:05|1.22803
06:31:07|1.22739
06:31:08|1.22735
06:31:08|1.22689
06:31:10|1.2265
06:31:11|1.2265
06:31:12|1.22673
06:31:13|1.228
06:31:14|1.22831
06:31:15|1.22761
06:31:16|1.22735
06:31:17|1.2283
06:31:18|1.22841
06:31:19|1.22725
06:31:20|1.22665
06:31:21|1.22693
06:31:22|1.22875
06:31:23|1.22782
06:31:24|1.2282
06:31:25|1.22832
06:31:26|1.22888
06:31:27|1.22935
06:31:28|1.22935
06:31:29|1.22974
06:31:30|1.22946
06:31:31|1.2294
06:31:32|1.22904
06:31:33|1.22904
06:31:35|1.22904
06:31:35|1.22939
06:31:36|1.23274
06:31:37|1.23152
06:31:38|1.23118
06:31:40|1.23141
06:31:41|1.22999
06:31:41|1.2289
06:31:43|1.2286
06:31:44|1.22952
06:31:45|1.22938
06:31:45|1.22997
06:31:46|1.23026
06:31:47|1.22971
06:31:48|1.22971
06:31:49|1.22971
06:31:51|1.22988
06:31:52|1.22988
06:31:53|1.22971
06:31:54|1.22988
06:31:56|1.23042
06:31:57|1.23012
06:31:58|1.22991
06:31:58|1.23013
06:32:00|1.23013
06:32:01|1.22975
06:32:02|1.22962
06:32:03|1.22961
06:32:05|1.22959
06:32:06|1.23
06:32:07|1.23
06:32:08|1.23
06:32:09|1.23
06:32:09|1.23024
06:32:11|1.23061
06:32:12|1.23065
06:32:13|1.23028
06:32:14|1.23028
06:32:15|1.23
06:32:16|1.2304
06:32:18|1.2304
06:32:18|1.22959
06:32:19|1.22974
06:32:20|1.22974
06:32:21|1.22974
06:32:22|1.22975
06:32:23|1.2296
06:32:24|1.2296
06:32:25|1.2296
06:32:26|1.23006
06:32:27|1.23006
06:32:29|1.22972
06:32:29|1.22975
06:32:30|1.22972
06:32:31|1.23
06:32:32|1.23004
06:32:33|1.22976
06:32:34|1.22862
06:32:35|1.22851
06:32:36|1.22849
06:32:37|1.23
06:32:38|1.23015
06:32:39|1.23014
06:32:40|1.23087
06:32:41|1.23052
06:32:42|1.23052
06:32:43|1.22984
06:32:44|1.23041
06:32:45|1.23041
06:32:46|1.23077
06:32:47|1.23084
06:32:48|1.22977
06:32:50|1.23066
06:32:50|1.23026
06:32:51|1.23026
06:32:52|1.22906
06:32:54|1.22876
06:32:56|1.22842
06:32:56|1.22806
06:32:58|1.22805
06:32:59|1.22811
06:33:00|1.2282
06:33:01|1.22795
06:33:02|1.22833
06:33:03|1.22829
06:33:04|1.22829
06:33:05|1.22945
06:33:06|1.22988
06:33:07|1.23085
06:33:09|1.23112
06:33:09|1.23147
06:33:10|1.2315
06:33:11|1.23128
06:33:12|1.23128
06:33:13|1.23111
06:33:14|1.23059
06:33:17|1.23079
06:33:17|1.23079
06:33:18|1.23147
06:33:19|1.23112
06:33:20|1.23147
06:33:22|1.23146
06:33:22|1.23121
06:33:24|1.23121
06:33:25|1.23121
06:33:26|1.23175
06:33:27|1.2312
06:33:28|1.23004
06:33:29|1.23012
06:33:30|1.23004
06:33:31|1.23004
06:33:32|1.23004
06:33:33|1.2312
06:33:34|1.23036
06:33:35|1.23036
06:33:36|1.23047
06:33:37|1.23086
06:33:38|1.2305
06:33:39|1.23132
06:33:40|1.23147
06:33:41|1.23173
06:33:42|1.23173
06:33:43|1.23172
06:33:44|1.23172
06:33:45|1.23173
06:33:46|1.23129
06:33:47|1.23131
06:33:48|1.23147
06:33:49|1.23174
06:33:50|1.23209
06:33:51|1.23209
06:33:52|1.233
06:33:53|1.23227
06:33:54|1.23227
06:33:56|1.23206
06:33:57|1.23268
06:33:58|1.23362
06:33:59|1.23257
06:34:01|1.23178
06:34:02|1.23178
06:34:02|1.23358
06:34:04|1.23404
06:34:05|1.23388
06:34:05|1.234
06:34:07|1.23445
06:34:08|1.23525
06:34:09|1.23566
06:34:10|1.23561
06:34:11|1.23412
06:34:12|1.23524
06:34:13|1.23524
06:34:14|1.23556
06:34:15|1.23495
06:34:16|1.23489
06:34:18|1.23504
06:34:19|1.23607
06:34:20|1.23536
06:34:21|1.23601
06:34:21|1.23601
06:34:23|1.23577
06:34:24|1.23577
06:34:25|1.23495
06:34:26|1.23402
06:34:26|1.23364
06:34:28|1.23307
06:34:29|1.23294
06:34:30|1.23386
06:34:31|1.23401
06:34:32|1.23419
06:34:33|1.23419
06:34:34|1.23444
06:34:35|1.233
06:34:36|1.23307
06:34:37|1.23307
06:34:38|1.23257
06:34:39|1.23257
06:34:40|1.23345
06:34:41|1.23319
06:34:42|1.23319
06:34:43|1.2337
06:34:44|1.2337
06:34:45|1.23348
06:34:46|1.23348
06:34:47|1.23346
06:34:48|1.23281
06:34:50|1.23282
06:34:51|1.23503
06:34:52|1.23536
06:34:52|1.2344
06:34:54|1.23425
06:34:55|1.2348
06:34:56|1.23519
06:34:57|1.23542
06:34:58|1.2379
06:35:00|1.23621
06:35:01|1.23612
06:35:02|1.23507
06:35:03|1.23472
06:35:05|1.23482
06:35:06|1.23482
06:35:06|1.23554
06:35:08|1.235
06:35:09|1.23395
06:35:10|1.23489
06:35:10|1.23405
06:35:11|1.23405
06:35:13|1.23389
06:35:13|1.23389
06:35:15|1.23422
06:35:16|1.23256
06:35:16|1.23199
06:35:17|1.23252
06:35:19|1.23295
06:35:20|1.23256
06:35:20|1.23303
06:35:21|1.23233
06:35:23|1.23251
06:35:24|1.2328
06:35:25|1.2328
06:35:26|1.23257
06:35:27|1.23341
06:35:27|1.23307
06:35:29|1.23387
06:35:30|1.23419
06:35:30|1.2353
06:35:31|1.23603
06:35:32|1.235
06:35:33|1.235
06:35:35|1.235
06:35:35|1.23522
06:35:36|1.23522
06:35:38|1.23604
06:35:38|1.235
06:35:40|1.235
06:35:41|1.23674
06:35:41|1.23614
06:35:42|1.23614
06:35:43|1.23663
06:35:45|1.23663
06:35:46|1.23508
06:35:46|1.23667
06:35:48|1.23667
06:35:49|1.23628
06:35:50|1.2375
06:35:51|1.23845
06:35:52|1.23802
06:35:53|1.23906
06:35:53|1.238
06:35:55|1.239
06:35:55|1.23898
06:35:58|1.23725
06:35:59|1.2388
06:36:00|1.2387
06:36:01|1.2387
06:36:02|1.23786
06:36:04|1.23881
06:36:04|1.23907
06:36:05|1.23807
06:36:06|1.2369
06:36:07|1.23553
06:36:08|1.2347
06:36:09|1.23509
06:36:10|1.2347
06:36:11|1.23395
06:36:12|1.23413
06:36:13|1.23308
06:36:14|1.232
06:36:15|1.23406
06:36:16|1.2341
06:36:18|1.23322
06:36:19|1.23301
06:36:19|1.23252
06:36:21|1.23301
06:36:22|1.23431
06:36:24|1.23497
06:36:24|1.23507
06:36:25|1.2364
06:36:27|1.23663
06:36:27|1.23774
06:36:28|1.23774
06:36:29|1.23641
06:36:30|1.23746
06:36:32|1.23687
06:36:32|1.23561
06:36:33|1.23552
06:36:34|1.2364
06:36:35|1.23454
06:36:36|1.23473
06:36:37|1.23473
06:36:38|1.23333
06:36:39|1.23224
06:36:40|1.23399
06:36:41|1.23392
06:36:43|1.23392
06:36:43|1.23386
06:36:44|1.23386
06:36:45|1.23258
06:36:47|1.2324
06:36:48|1.23326
06:36:48|1.23326
06:36:49|1.23346
06:36:50|1.23342
06:36:51|1.2343
06:36:53|1.23464
06:36:54|1.23452
06:36:54|1.23506
06:36:56|1.23505
06:36:56|1.23506
06:36:59|1.23556
06:37:00|1.23428
06:37:01|1.23551
06:37:03|1.23569
06:37:03|1.23748
06:37:05|1.23781
06:37:05|1.23774
06:37:06|1.23811
06:37:08|1.23682
06:37:09|1.23567
06:37:10|1.23511
06:37:11|1.235
06:37:13|1.23561
06:37:13|1.23586
06:37:14|1.23555
06:37:15|1.23533
06:37:16|1.23514
06:37:18|1.23644
06:37:18|1.23513
06:37:20|1.235
06:37:21|1.23532
06:37:21|1.23453
06:37:22|1.23437
06:37:24|1.23437
06:37:24|1.23321
06:37:26|1.23295
06:37:27|1.23248
06:37:28|1.23175
06:37:30|1.23182
06:37:30|1.23245
06:37:31|1.23187
06:37:32|1.23188
06:37:33|1.232
06:37:34|1.24
06:37:35|1.23708
06:37:36|1.23782
06:37:37|1.23673
06:37:38|1.23729
06:37:39|1.23686
06:37:41|1.23662
06:37:42|1.23647
06:37:42|1.23701
06:37:44|1.23686
06:37:45|1.23643
06:37:46|1.23606
06:37:47|1.23629
06:37:48|1.23548
06:37:49|1.23575
06:37:50|1.23584
06:37:50|1.23626
06:37:52|1.23571
06:37:52|1.23534
06:37:53|1.23536
06:37:55|1.23593
06:37:56|1.23591
06:37:57|1.23572
06:37:58|1.23606
06:38:00|1.2361
06:38:00|1.23598
06:38:01|1.2353
06:38:02|1.23513
06:38:04|1.236
06:38:04|1.23691
06:38:05|1.23632
06:38:07|1.2362
06:38:08|1.23664
06:38:09|1.23553
06:38:10|1.23835
06:38:11|1.23808
06:38:12|1.23599
06:38:13|1.2367
06:38:14|1.23785
06:38:15|1.23818
06:38:16|1.23836
06:38:17|1.23909
06:38:18|1.23903
06:38:19|1.23926
06:38:20|1.23899
06:38:21|1.23899
06:38:22|1.23919
06:38:23|1.23949
06:38:24|1.23932
06:38:25|1.2388
06:38:26|1.23866
06:38:27|1.23818
06:38:28|1.23818
06:38:30|1.23818
06:38:31|1.23818
06:38:31|1.23839
06:38:33|1.23839
06:38:35|1.23858
06:38:35|1.2387
06:38:36|1.23725
06:38:37|1.23675
06:38:38|1.23651
06:38:39|1.23648
06:38:41|1.23784
06:38:42|1.23798
06:38:43|1.23833
06:38:43|1.23698
06:38:45|1.23659
06:38:45|1.23604
06:38:47|1.2361
06:38:48|1.2361
06:38:48|1.23629
06:38:49|1.23622
06:38:50|1.23621
06:38:51|1.23621
06:38:53|1.23768
06:38:54|1.23733
06:38:55|1.23733
06:38:56|1.23704
06:38:56|1.23591
06:38:57|1.23591
06:38:59|1.23639
06:38:59|1.23566
06:39:01|1.23566
06:39:02|1.23609
06:39:03|1.23679
06:39:05|1.23653
06:39:05|1.23653
06:39:07|1.2366
06:39:08|1.23701
06:39:09|1.2365
06:39:10|1.2365
06:39:11|1.23672
06:39:12|1.2369
06:39:13|1.23689
06:39:14|1.2369
06:39:15|1.23685
06:39:16|1.23685
06:39:18|1.23685
06:39:18|1.23685
06:39:20|1.23686
06:39:21|1.23686
06:39:22|1.23719
06:39:23|1.23719
06:39:24|1.23697
06:39:26|1.23737
06:39:26|1.23737
06:39:27|1.23734
06:39:29|1.23703
06:39:29|1.23714
06:39:30|1.23714
06:39:31|1.23702
06:39:32|1.237
06:39:33|1.237
06:39:34|1.23616
06:39:35|1.23616
06:39:36|1.23676
06:39:38|1.23676
06:39:39|1.23676
06:39:40|1.2365
06:39:41|1.23562
06:39:41|1.23562
06:39:43|1.23562
06:39:44|1.23562
06:39:45|1.23707
06:39:46|1.23708
06:39:47|1.23708
06:39:48|1.23706
06:39:49|1.23622
06:39:50|1.23622
06:39:51|1.23562
06:39:52|1.23562
06:39:53|1.23524
06:39:54|1.23524
06:39:55|1.235
06:39:56|1.23505
06:39:57|1.235
06:39:58|1.235
06:39:59|1.23471
06:40:00|1.23471
06:40:02|1.23471
06:40:03|1.23625
06:40:04|1.23664
06:40:05|1.23664
06:40:07|1.2367
06:40:08|1.23482
06:40:09|1.23482
06:40:09|1.23668
06:40:11|1.23656
06:40:12|1.23725
06:40:13|1.23725
06:40:14|1.23722
06:40:15|1.23722
06:40:17|1.238
06:40:17|1.238
06:40:19|1.23783
06:40:20|1.23786
06:40:21|1.23756
06:40:22|1.23756
06:40:24|1.23758
06:40:25|1.23766
06:40:26|1.2372
06:40:27|1.2372
06:40:28|1.23683
06:40:29|1.23622
06:40:30|1.23697
06:40:31|1.2372
06:40:33|1.23716
06:40:33|1.2372
06:40:34|1.23701
06:40:35|1.23648
06:40:36|1.23657
06:40:37|1.23641
06:40:38|1.23641
06:40:39|1.23648
06:40:40|1.23657
06:40:41|1.23696
06:40:42|1.23696
06:40:43|1.23657
06:40:44|1.23533
06:40:46|1.23532
06:40:46|1.23582
06:40:47|1.23541
06:40:48|1.23575
06:40:49|1.23532
06:40:50|1.23541
06:40:51|1.23543
06:40:52|1.23563
06:40:53|1.23472
06:40:54|1.23478
06:40:55|1.2347
06:40:56|1.23559
06:40:57|1.235
06:40:58|1.23475
06:40:59|1.23475
06:41:00|1.23486
06:41:02|1.235
06:41:04|1.23477
06:41:05|1.23533
06:41:06|1.23525
06:41:08|1.23536
06:41:08|1.23558
06:41:09|1.23567
06:41:11|1.23578
06:41:12|1.23498
06:41:13|1.23459
06:41:15|1.23434
06:41:15|1.23434
06:41:16|1.23434
06:41:17|1.23362
06:41:18|1.23333
06:41:19|1.23295
06:41:20|1.2328
06:41:21|1.2328
06:41:22|1.23108
06:41:23|1.22964
06:41:24|1.23076
06:41:25|1.23134
06:41:26|1.23133
06:41:27|1.23095
06:41:28|1.23149
06:41:29|1.23178
06:41:30|1.23267
06:41:31|1.2325
06:41:32|1.23211
06:41:34|1.2324
06:41:34|1.23283
06:41:35|1.2324
06:41:36|1.23223
06:41:37|1.23223
06:41:38|1.23168
06:41:39|1.23183
06:41:40|1.23133
06:41:41|1.23187
06:41:42|1.2314
06:41:43|1.23134
06:41:45|1.23134
06:41:45|1.2311
06:41:46|1.23134
06:41:47|1.23135
06:41:48|1.23236
06:41:50|1.23236
06:41:51|1.23287
06:41:52|1.23271
06:41:53|1.23257
06:41:53|1.23257
06:41:54|1.23202
06:41:56|1.23202
06:41:57|1.23161
06:41:57|1.23185
06:41:58|1.23183
06:41:59|1.23183
06:42:01|1.23183
06:42:01|1.23106
06:42:03|1.23125
06:42:04|1.2316
06:42:06|1.23161
06:42:07|1.23161
06:42:08|1.2316
06:42:09|1.2316
06:42:10|1.2316
06:42:11|1.23129
06:42:12|1.23048
06:42:13|1.2303
06:42:14|1.23062
06:42:15|1.23062
06:42:16|1.23052
06:42:17|1.23023
06:42:18|1.23019
06:42:20|1.22951
06:42:21|1.22951
06:42:22|1.22951
06:42:23|1.22948
06:42:24|1.22993
06:42:24|1.23048
06:42:26|1.22962
06:42:26|1.23024
06:42:28|1.23024
06:42:29|1.22962
06:42:30|1.22962
06:42:31|1.22962
06:42:32|1.22919
06:42:32|1.2288
06:42:34|1.22945
06:42:35|1.22924
06:42:36|1.22893
06:42:37|1.22893
06:42:38|1.229
06:42:39|1.22905
06:42:40|1.22898
06:42:41|1.22792
06:42:42|1.22772
06:42:43|1.2275
06:42:44|1.2275
06:42:45|1.22673
06:42:46|1.22668
06:42:47|1.227
06:42:48|1.22644
06:42:49|1.22643
06:42:50|1.22683
06:42:51|1.22683
06:42:52|1.22641
06:42:53|1.22605
06:42:54|1.22513
06:42:55|1.2242
06:42:56|1.22476
06:42:57|1.22622
06:42:58|1.22519
06:42:59|1.22498
06:43:00|1.22358
06:43:01|1.22358
06:43:02|1.22436
06:43:03|1.22424
06:43:05|1.2241
06:43:05|1.2244
06:43:08|1.22518
06:43:08|1.22571
06:43:11|1.22601
06:43:11|1.22603
06:43:12|1.22696
06:43:13|1.22697
06:43:14|1.22612
06:43:16|1.22612
06:43:17|1.22688
06:43:18|1.22613
06:43:19|1.22549
06:43:20|1.22549
06:43:21|1.22577
06:43:22|1.22577
06:43:23|1.22501
06:43:24|1.2251
06:43:25|1.22549
06:43:27|1.2243
06:43:27|1.2243
06:43:28|1.22419
06:43:29|1.22493
06:43:30|1.22539
06:43:31|1.22559
06:43:32|1.2257
06:43:33|1.22614
06:43:34|1.22647
06:43:35|1.22673
06:43:36|1.22674
06:43:38|1.22621
06:43:38|1.22621
06:43:39|1.2262
06:43:40|1.2262
06:43:41|1.2262
06:43:42|1.22617
06:43:44|1.22689
06:43:44|1.22697
06:43:46|1.22708
06:43:46|1.22712
06:43:47|1.22774
06:43:49|1.22775
06:43:50|1.22775
06:43:51|1.22851
06:43:52|1.22851
06:43:53|1.22856
06:43:54|1.22922
06:43:55|1.22888
06:43:56|1.22888
06:43:57|1.22875
06:43:58|1.22856
06:43:59|1.22856
06:44:00|1.22856
06:44:01|1.22856
06:44:01|1.22856
06:44:03|1.22856
06:44:04|1.22886
06:44:06|1.22875
06:44:07|1.22752
06:44:08|1.22737
06:44:09|1.22737
06:44:10|1.22806
06:44:11|1.22792
06:44:12|1.22735
06:44:13|1.22685
06:44:14|1.22685
06:44:15|1.22685
06:44:16|1.22685
06:44:18|1.22852
06:44:18|1.22852
06:44:19|1.22852
06:44:20|1.22852
06:44:22|1.22724
06:44:23|1.22724
06:44:24|1.22724
06:44:24|1.22724
06:44:26|1.22724
06:44:27|1.22759
06:44:27|1.2276
06:44:28|1.2276
06:44:29|1.22764
06:44:31|1.22764
06:44:32|1.22764
06:44:33|1.22764
06:44:34|1.22706
06:44:35|1.22686
06:44:35|1.22686
06:44:36|1.22707
06:44:38|1.22687
06:44:38|1.22687
06:44:40|1.22764
06:44:40|1.228
06:44:41|1.22839
06:44:43|1.22776
06:44:44|1.22744
06:44:45|1.22827
06:44:46|1.22841
06:44:47|1.22841
06:44:48|1.22856
06:44:49|1.22802
06:44:50|1.22898
06:44:51|1.22898
06:44:52|1.22898
06:44:53|1.2293
06:44:54|1.2293
06:44:55|1.2293
06:44:56|1.22892
06:44:57|1.22747
06:44:58|1.22806
06:44:59|1.22806
06:45:00|1.22806
06:45:01|1.22807
06:45:02|1.22934
06:45:03|1.22923
06:45:04|1.22923
06:45:05|1.22933
06:45:07|1.22973
06:45:08|1.22977
06:45:10|1.22985
06:45:11|1.2299
06:45:12|1.23036
06:45:13|1.23036
06:45:14|1.23036
06:45:15|1.22964
06:45:16|1.22936
06:45:17|1.2293
06:45:18|1.22983
06:45:19|1.23005
06:45:20|1.23007
06:45:21|1.23038
06:45:22|1.23065
06:45:23|1.23161
06:45:24|1.23166
06:45:25|1.23115
06:45:26|1.23306
06:45:27|1.23398
06:45:28|1.23347
06:45:29|1.23363
06:45:30|1.23367
06:45:31|1.2328
06:45:32|1.23194
06:45:33|1.23227
06:45:34|1.23267
06:45:36|1.23223
06:45:36|1.23223
06:45:38|1.23225
06:45:39|1.2315
06:45:39|1.2315
06:45:41|1.23211
06:45:42|1.23202
06:45:42|1.23201
06:45:44|1.2319
06:45:44|1.23195
06:45:45|1.23211
06:45:47|1.23224
06:45:48|1.23224
06:45:49|1.23224
06:45:49|1.23201
06:45:50|1.23197
06:45:52|1.2325
06:45:52|1.23244
06:45:53|1.23278
06:45:54|1.23278
06:45:56|1.23247
06:45:57|1.23236
06:45:57|1.23151
06:45:58|1.23125
06:45:59|1.23125
06:46:01|1.23125
06:46:01|1.2313
06:46:03|1.2313
06:46:03|1.2313
06:46:05|1.23217
06:46:06|1.23217
06:46:07|1.23217
06:46:09|1.23239
06:46:10|1.23239
06:46:10|1.23239
06:46:12|1.23133
06:46:13|1.23133
06:46:14|1.23133
06:46:15|1.232
06:46:16|1.23257
06:46:17|1.23239
06:46:18|1.23282
06:46:19|1.23262
06:46:20|1.23296
06:46:21|1.23219
06:46:22|1.23219
06:46:23|1.2317
06:46:24|1.2317
06:46:25|1.23187
06:46:26|1.23188
06:46:27|1.23188
06:46:28|1.23188
06:46:30|1.23188
06:46:30|1.23247
06:46:31|1.2332
06:46:32|1.23339
06:46:33|1.23418
06:46:34|1.23467
06:46:35|1.23367
06:46:36|1.23397
06:46:37|1.23379
06:46:38|1.23358
06:46:40|1.23305
06:46:40|1.23352
06:46:41|1.23352
06:46:42|1.23352
06:46:43|1.2341
06:46:44|1.23387
06:46:45|1.23342
06:46:46|1.23349
06:46:47|1.23345
06:46:48|1.23345
06:46:49|1.23291
06:46:51|1.23291
06:46:52|1.23372
06:46:53|1.23271
06:46:54|1.23272
06:46:54|1.23272
06:46:56|1.23345
06:46:56|1.23345
06:46:57|1.23374
06:46:58|1.23396
06:47:00|1.23395
06:47:00|1.23374
06:47:02|1.23443
06:47:03|1.23416
06:47:04|1.23416
06:47:04|1.23438
06:47:05|1.23438
06:47:06|1.23416
06:47:08|1.23498
06:47:09|1.23463
06:47:10|1.23441
06:47:11|1.2343
06:47:12|1.23389
06:47:14|1.23389
06:47:15|1.23463
06:47:16|1.23363
06:47:17|1.23389
06:47:18|1.2332
06:47:19|1.23344
06:47:20|1.23292
06:47:21|1.23296
06:47:22|1.23197
06:47:23|1.23189
06:47:25|1.23197
06:47:25|1.23135
06:47:26|1.23135
06:47:27|1.23117
06:47:28|1.23002
06:47:30|1.23058
06:47:30|1.23058
06:47:31|1.22889
06:47:32|1.22869
06:47:33|1.22987
06:47:35|1.23018
06:47:36|1.22999
06:47:37|1.22999
06:47:38|1.22999
06:47:39|1.22944
06:47:40|1.22944
06:47:41|1.229
06:47:42|1.22895
06:47:43|1.22877
06:47:44|1.22877
06:47:45|1.22877
06:47:47|1.2287
06:47:47|1.2287
06:47:48|1.2287
06:47:49|1.2287
06:47:50|1.22901
06:47:51|1.23054
06:47:52|1.23054
06:47:53|1.23054
06:47:54|1.23054
06:47:55|1.22928
06:47:56|1.22928
06:47:58|1.22901
06:47:58|1.22871
06:47:59|1.22869
06:48:00|1.22898
06:48:02|1.22944
06:48:03|1.22944
06:48:04|1.22944
06:48:05|1.22944
06:48:06|1.23
06:48:06|1.23
06:48:08|1.23095
06:48:09|1.2303
06:48:10|1.23032
06:48:12|1.23101
06:48:12|1.23101
06:48:14|1.23003
06:48:15|1.22975
06:48:16|1.22975
06:48:17|1.23001
06:48:18|1.23001
06:48:19|1.23042
06:48:20|1.23
06:48:21|1.23001
06:48:22|1.23066
06:48:23|1.23113
06:48:24|1.23113
06:48:25|1.23113
06:48:26|1.23132
06:48:27|1.23216
06:48:28|1.23216
06:48:29|1.2317
06:48:30|1.2317
06:48:31|1.23216
06:48:32|1.2325
06:48:33|1.23312
06:48:34|1.23413
06:48:35|1.23406
06:48:36|1.23406
06:48:37|1.23354
06:48:38|1.23354
06:48:39|1.23354
06:48:40|1.23341
06:48:41|1.23341
06:48:42|1.234
06:48:43|1.234
06:48:44|1.23417
06:48:45|1.235
06:48:46|1.23356
06:48:47|1.23356
06:48:49|1.23335
06:48:50|1.23358
06:48:51|1.234
06:48:52|1.234
06:48:53|1.23404
06:48:54|1.23404
06:48:55|1.23366
06:48:56|1.23366
06:48:57|1.23366
06:48:58|1.23356
06:48:59|1.23158
06:49:00|1.23173
06:49:01|1.2316
06:49:03|1.23154
06:49:03|1.23128
06:49:05|1.23136
06:49:05|1.23132
06:49:06|1.23154
06:49:08|1.23154
06:49:08|1.23226
06:49:11|1.2327
06:49:12|1.23263
06:49:14|1.23263
06:49:14|1.23263
06:49:16|1.23263
06:49:16|1.23201
06:49:17|1.23201
06:49:18|1.23233
06:49:19|1.232
06:49:20|1.23239
06:49:22|1.23153
06:49:23|1.23296
06:49:24|1.23296
06:49:25|1.23296
06:49:26|1.23296
06:49:27|1.23329
06:49:27|1.23321
06:49:29|1.23342
06:49:30|1.234
06:49:31|1.23423
06:49:32|1.23545
06:49:33|1.23515
06:49:33|1.23515
06:49:36|1.23484
06:49:36|1.23572
06:49:37|1.23579
06:49:38|1.23588
06:49:39|1.236
06:49:40|1.23651
06:49:41|1.23516
06:49:43|1.23518
06:49:43|1.2348
06:49:44|1.23479
06:49:45|1.23447
06:49:46|1.23316
06:49:47|1.23296
06:49:49|1.23275
06:49:50|1.23275
06:49:50|1.23275
06:49:52|1.23275
06:49:52|1.23305
06:49:54|1.23322
06:49:54|1.2329
06:49:56|1.2326
06:49:57|1.23252
06:49:58|1.2326
06:50:00|1.233
06:50:01|1.233
06:50:02|1.23292
06:50:03|1.23292
06:50:03|1.23292
06:50:05|1.23292
06:50:13|1.23237
06:50:13|1.23202
06:50:14|1.23145
06:50:15|1.23113
06:50:17|1.23113
06:50:17|1.2311
06:50:18|1.2306
06:50:20|1.23002
06:50:21|1.23001
06:50:22|1.23021
06:50:23|1.22993
06:50:24|1.22985
06:50:25|1.23
06:50:26|1.22985
06:50:27|1.22993
06:50:28|1.23
06:50:29|1.23
06:50:30|1.23075
06:50:31|1.23107
06:50:32|1.23143
06:50:33|1.23204
06:50:34|1.23205
06:50:35|1.2321
06:50:36|1.2323
06:50:37|1.23207
06:50:38|1.23144
06:50:39|1.2316
06:50:40|1.2316
06:50:41|1.23098
06:50:42|1.23098
06:50:44|1.23041
06:50:44|1.23041
06:50:45|1.23041
06:50:46|1.23104
06:50:47|1.23119
06:50:49|1.23118
06:50:50|1.23118
06:50:51|1.23118
06:50:52|1.23118
06:50:53|1.23128
06:50:54|1.23128
06:50:55|1.23128
06:50:56|1.23117
06:50:56|1.23075
06:50:58|1.23117
06:51:00|1.23094
06:51:00|1.23094
06:51:01|1.23094
06:51:02|1.23089
06:51:03|1.2314
06:51:04|1.23158
06:51:05|1.23159
06:51:06|1.23159
06:51:07|1.23142
06:51:08|1.23075
06:51:09|1.23065
06:51:11|1.23124
06:51:12|1.23093
06:51:14|1.23093
06:51:14|1.23093
06:51:15|1.23093
06:51:17|1.23124
06:51:18|1.23124
06:51:19|1.23114
06:51:20|1.23058
06:51:22|1.23058
06:51:23|1.23045
06:51:24|1.23058
06:51:25|1.23058
06:51:26|1.22987
06:51:27|1.22926
06:51:29|1.22965
06:51:29|1.22965
06:51:30|1.2303
06:51:31|1.23083
06:51:32|1.23119
06:51:34|1.23244
06:51:34|1.23304
06:51:35|1.23304
06:51:36|1.23344
06:51:37|1.23489
06:51:39|1.23392
06:51:39|1.23427
06:51:40|1.23368
06:51:41|1.23368
06:51:42|1.23453
06:51:44|1.23453
06:51:44|1.23441
06:51:45|1.23429
06:51:46|1.23433
06:51:47|1.23383
06:51:48|1.23425
06:51:50|1.23425
06:51:50|1.23425
06:51:51|1.23475
06:51:52|1.23525
06:51:53|1.23569
06:51:54|1.23525
06:51:56|1.23469
06:51:56|1.23457
06:51:57|1.23424
06:51:58|1.2342
06:51:59|1.23424
06:52:00|1.23394
06:52:01|1.23461
06:52:02|1.23369
06:52:03|1.23369
06:52:04|1.23369
06:52:05|1.23386
06:52:06|1.23335
06:52:07|1.23309
06:52:08|1.2326
06:52:09|1.23267
06:52:10|1.23266
06:52:11|1.23252
06:52:13|1.23293
06:52:15|1.23268
06:52:16|1.23335
06:52:17|1.2329
06:52:19|1.23335
06:52:19|1.23376
06:52:20|1.23371
06:52:21|1.23347
06:52:22|1.23347
06:52:24|1.23371
06:52:25|1.23371
06:52:26|1.23371
06:52:27|1.23371
06:52:28|1.2329
06:52:29|1.2325
06:52:30|1.23225
06:52:31|1.23245
06:52:32|1.23194
06:52:33|1.23179
06:52:34|1.23179
06:52:36|1.23179
06:52:36|1.23179
06:52:37|1.2328
06:52:38|1.2328
06:52:39|1.23227
06:52:40|1.23251
06:52:41|1.23251
06:52:42|1.23264
06:52:43|1.23264
06:52:44|1.23264
06:52:45|1.23343
06:52:47|1.23424
06:52:47|1.23354
06:52:49|1.2338
06:52:50|1.23282
06:52:51|1.23251
06:52:51|1.23251
06:52:52|1.232
06:52:53|1.23234
06:52:54|1.23328
06:52:56|1.23272
06:52:57|1.23249
06:52:58|1.23249
06:52:58|1.23347
06:53:00|1.23315
06:53:01|1.23315
06:53:02|1.23315
06:53:03|1.23243
06:53:04|1.23243
06:53:05|1.233
06:53:06|1.233
06:53:07|1.23253
06:53:08|1.23253
06:53:09|1.23253
06:53:10|1.23253
06:53:11|1.23253
06:53:12|1.23253
06:53:13|1.23233
06:53:15|1.23137
06:53:16|1.22925
06:53:17|1.22975
06:53:18|1.2294
06:53:19|1.22891
06:53:20|1.22949
06:53:22|1.22838
06:53:23|1.22848
06:53:23|1.22828
06:53:24|1.22803
06:53:26|1.22786
06:53:27|1.22784
06:53:27|1.22753
06:53:29|1.22785
06:53:30|1.22716
06:53:32|1.2276
06:53:33|1.22777
06:53:34|1.22737
06:53:35|1.228
06:53:36|1.22757
06:53:36|1.2278
06:53:38|1.2278
06:53:39|1.228
06:53:40|1.22858
06:53:41|1.22817
06:53:42|1.22907
06:53:44|1.22872
06:53:44|1.22872
06:53:45|1.22795
06:53:46|1.2274
06:53:47|1.22744
06:53:49|1.22763
06:53:49|1.22763
06:53:50|1.22836
06:53:51|1.2277
06:53:52|1.22678
06:53:54|1.22655
06:53:54|1.22633
06:53:55|1.22551
06:53:56|1.22568
06:53:57|1.2253
06:53:59|1.22514
06:53:59|1.22514
06:54:00|1.22514
06:54:01|1.22504
06:54:02|1.22515
06:54:04|1.225
06:54:04|1.22508
06:54:05|1.2258
06:54:06|1.22445
06:54:07|1.22454
06:54:09|1.22448
06:54:10|1.22435
06:54:10|1.22429
06:54:11|1.22367
06:54:13|1.22332
06:54:13|1.22331
06:54:15|1.22339
06:54:16|1.22327
06:54:17|1.22436
06:54:19|1.2236
06:54:20|1.2236
06:54:21|1.22262
06:54:22|1.22258
06:54:23|1.22163
06:54:24|1.22154
06:54:24|1.22027
06:54:26|1.22017
06:54:27|1.21981
06:54:28|1.21894
06:54:29|1.21926
06:54:30|1.21835
06:54:31|1.21809
06:54:32|1.21807
06:54:33|1.21808
06:54:34|1.21843
06:54:35|1.21799
06:54:36|1.21804
06:54:36|1.21809
06:54:38|1.21755
06:54:39|1.21879
06:54:40|1.21843
06:54:40|1.21781
06:54:42|1.21765
06:54:43|1.21775
06:54:44|1.21802
06:54:45|1.2184
06:54:46|1.2184
06:54:47|1.21886
06:54:48|1.21861
06:54:49|1.21806
06:54:50|1.21925
06:54:51|1.21862
06:54:52|1.21804
06:54:53|1.21772
06:54:54|1.21776
06:54:55|1.21776
06:54:56|1.21776
06:54:57|1.21768
06:54:58|1.21754
06:54:59|1.21754
06:55:00|1.21756
06:55:01|1.21776
06:55:02|1.21771
06:55:03|1.21771
06:55:04|1.21784
06:55:05|1.21808
06:55:07|1.21723
06:55:07|1.21775
06:55:08|1.21766
06:55:09|1.21819
06:55:10|1.2182
06:55:12|1.21877
06:55:12|1.21811
06:55:13|1.21618
06:55:14|1.21698
06:55:16|1.21714
06:55:18|1.21847
06:55:19|1.21789
06:55:20|1.21789
06:55:22|1.21789
06:55:22|1.2188
06:55:24|1.21847
06:55:24|1.21918
06:55:26|1.21933
06:55:27|1.21966
06:55:28|1.21966
06:55:29|1.21966
06:55:30|1.21966
06:55:31|1.21948
06:55:32|1.21974
06:55:33|1.21989
06:55:34|1.22
06:55:35|1.22
06:55:36|1.21951
06:55:36|1.21976
06:55:38|1.21976
06:55:39|1.21976
06:55:40|1.21976
06:55:41|1.21976
06:55:42|1.21966
06:55:43|1.21977
06:55:44|1.21977
06:55:44|1.21977
06:55:46|1.21931
06:55:47|1.21931
06:55:47|1.21935
06:55:49|1.21935
06:55:50|1.21991
06:55:51|1.22023
06:55:52|1.22025
06:55:53|1.22025
06:55:53|1.22027
06:55:55|1.22142
06:55:56|1.22072
06:55:57|1.22072
06:55:58|1.2203
06:55:59|1.21992
06:56:00|1.21972
06:56:01|1.21963
06:56:04|1.2195
06:56:04|1.21926
06:56:05|1.21904
06:56:06|1.21845
06:56:07|1.21869
06:56:08|1.21944
06:56:09|1.21943
06:56:10|1.21869
06:56:11|1.21845
06:56:12|1.21845
06:56:13|1.21827
06:56:14|1.21826
06:56:15|1.2175
06:56:16|1.2175
06:56:18|1.21962
06:56:19|1.21962
06:56:20|1.21869
06:56:22|1.21917
06:56:22|1.21917
06:56:23|1.21924
06:56:24|1.21931
06:56:26|1.22028
06:56:27|1.22071
06:56:28|1.2203
06:56:29|1.22068
06:56:30|1.22007
06:56:31|1.22061
06:56:31|1.22061
06:56:33|1.22061
06:56:34|1.22061
06:56:34|1.2203
06:56:36|1.2203
06:56:37|1.21941
06:56:37|1.21965
06:56:39|1.2202
06:56:40|1.2202
06:56:41|1.21917
06:56:42|1.2182
06:56:43|1.21821
06:56:44|1.21821
06:56:45|1.21855
06:56:46|1.21855
06:56:47|1.21855
06:56:48|1.21855
06:56:49|1.21877
06:56:50|1.21835
06:56:51|1.21855
06:56:52|1.21944
06:56:53|1.21944
06:56:54|1.21891
06:56:55|1.21899
06:56:56|1.21899
06:56:58|1.21899
06:56:58|1.21899
06:56:59|1.21899
06:57:00|1.21943
06:57:01|1.21899
06:57:03|1.2189
06:57:03|1.21877
06:57:04|1.21832
06:57:05|1.21832
06:57:06|1.21856
06:57:08|1.21857
06:57:08|1.21857
06:57:09|1.21758
06:57:10|1.21758
06:57:11|1.21814
06:57:13|1.21814
06:57:14|1.21774
06:57:14|1.21774
06:57:16|1.2175
06:57:16|1.21759
06:57:17|1.21759
06:57:19|1.217
06:57:20|1.21565
06:57:22|1.21599
06:57:23|1.21464
06:57:25|1.21381
06:57:25|1.21203
06:57:26|1.21226
06:57:28|1.2121
06:57:28|1.21119
06:57:30|1.21081
06:57:31|1.2109
06:57:32|1.21181
06:57:33|1.2123
06:57:34|1.21228
06:57:36|1.21232
06:57:37|1.21268
06:57:38|1.21341
06:57:39|1.21151
06:57:40|1.21168
06:57:41|1.2108
06:57:41|1.21117
06:57:43|1.21096
06:57:44|1.21164
06:57:45|1.21165
06:57:46|1.21165
06:57:47|1.21165
06:57:48|1.21165
06:57:49|1.21248
06:57:50|1.21263
06:57:51|1.2122
06:57:52|1.21382
06:57:53|1.21362
06:57:54|1.21404
06:57:55|1.21501
06:57:56|1.2156
06:57:56|1.21467
06:57:59|1.21555
06:57:59|1.21577
06:58:00|1.21598
06:58:02|1.21633
06:58:02|1.21682
06:58:03|1.21687
06:58:04|1.21687
06:58:05|1.21687
06:58:07|1.21744
06:58:08|1.2175
06:58:08|1.2175
06:58:10|1.21834
06:58:10|1.21913
06:58:11|1.2191
06:58:13|1.21866
06:58:14|1.21866
06:58:15|1.21834
06:58:16|1.21861
06:58:17|1.21798
06:58:18|1.2186
06:58:20|1.21944
06:58:21|1.21765
06:58:23|1.21802
06:58:24|1.21763
06:58:25|1.21774
06:58:27|1.21792
06:58:28|1.21792
06:58:29|1.21792
06:58:31|1.22009
06:58:31|1.21969
06:58:32|1.21906
06:58:33|1.21906
06:58:34|1.21906
06:58:35|1.21848
06:58:37|1.21769
06:58:37|1.21769
06:58:38|1.21769
06:58:40|1.21804
06:58:41|1.2179
06:58:42|1.21809
06:58:43|1.21839
06:58:44|1.21825
06:58:45|1.21822
06:58:46|1.21822
06:58:47|1.2186
06:58:48|1.21881
06:58:49|1.21872
06:58:50|1.21872
06:58:51|1.21872
06:58:52|1.21789
06:58:53|1.21789
06:58:54|1.21847
06:58:55|1.21847
06:58:56|1.21897
06:58:57|1.21886
06:58:58|1.2191
06:58:59|1.22039
06:59:00|1.22
06:59:01|1.22
06:59:02|1.22
06:59:03|1.22047
06:59:04|1.21956
06:59:05|1.21873
06:59:06|1.21928
06:59:07|1.21957
06:59:08|1.21957
06:59:09|1.22015
06:59:10|1.2207
06:59:12|1.22118
06:59:12|1.2207
06:59:14|1.22079
06:59:15|1.22078
06:59:15|1.22022
06:59:16|1.22022
06:59:18|1.22022
06:59:18|1.21962
06:59:21|1.21809
06:59:21|1.21829
06:59:23|1.21916
06:59:25|1.21962
06:59:26|1.21981
06:59:26|1.21999
06:59:27|1.21999
06:59:29|1.2194
06:59:30|1.2194
06:59:31|1.2201
06:59:32|1.21995
06:59:33|1.21924
06:59:34|1.21892
06:59:35|1.21892
06:59:36|1.21988
06:59:37|1.21972
06:59:38|1.21972
06:59:38|1.21972
06:59:41|1.21892
06:59:42|1.21774
06:59:43|1.21772
06:59:44|1.21726
06:59:46|1.21754
06:59:46|1.21775
06:59:47|1.21875
06:59:48|1.21875
06:59:49|1.21922
06:59:50|1.21968
06:59:51|1.2189
06:59:52|1.219
06:59:54|1.21923
06:59:55|1.21906
06:59:56|1.21914
06:59:57|1.21959
06:59:57|1.2189
06:59:58|1.21856
06:59:59|1.21855
07:00:01|1.21923
07:00:02|1.21973
07:00:02|1.21973
07:00:03|1.2203
07:00:04|1.22004
07:00:05|1.22038
07:00:07|1.2211
07:00:07|1.22172
07:00:09|1.22335
07:00:10|1.22273
07:00:10|1.22273
07:00:11|1.22329
07:00:12|1.22341
07:00:13|1.22312
07:00:15|1.22312
07:00:16|1.22316
07:00:16|1.22264
07:00:18|1.22185
07:00:18|1.22023
07:00:20|1.21993
07:00:21|1.22036
07:00:23|1.22
07:00:24|1.22011
07:00:25|1.22002
07:00:26|1.22146
07:00:28|1.22209
07:00:29|1.2227
07:00:30|1.22138
07:00:31|1.22182
07:00:32|1.22168
07:00:33|1.22103
07:00:34|1.22109
07:00:35|1.22138
07:00:36|1.2212
07:00:37|1.22118
07:00:38|1.22049
07:00:39|1.22027
07:00:41|1.21966
07:00:42|1.21966
07:00:42|1.21966
07:00:44|1.21966
07:00:45|1.22005
07:00:46|1.22049
07:00:46|1.22063
07:00:48|1.22112
07:00:48|1.22101
07:00:49|1.22099
07:00:51|1.22007
07:00:52|1.22007
07:00:52|1.21965
07:00:53|1.22109
07:00:55|1.22159
07:00:56|1.22191
07:00:56|1.2226
07:00:57|1.22277
07:00:59|1.22279
07:00:59|1.22244
07:01:01|1.22234
07:01:02|1.22278
07:01:03|1.22119
07:01:03|1.22029
07:01:05|1.22059
07:01:05|1.22088
07:01:07|1.2211
07:01:07|1.22044
07:01:09|1.21962
07:01:10|1.21966
07:01:11|1.22071
07:01:12|1.22071
07:01:13|1.22098
07:01:14|1.22024
07:01:15|1.22091
07:01:16|1.22091
07:01:16|1.22134
07:01:18|1.22098
07:01:19|1.21889
07:01:20|1.21932
07:01:21|1.21868
07:01:23|1.219
07:01:24|1.22015
07:01:25|1.22015
07:01:26|1.22016
07:01:27|1.22016
07:01:28|1.22003
07:01:30|1.22013
07:01:30|1.22104
07:01:32|1.22056
07:01:34|1.21952
07:01:34|1.21994
07:01:36|1.21875
07:01:36|1.21854
07:01:37|1.21852
07:01:38|1.21705
07:01:39|1.21726
07:01:41|1.21706
07:01:41|1.21764
07:01:43|1.21784
07:01:43|1.21784
07:01:45|1.21784
07:01:46|1.21656
07:01:47|1.21569
07:01:48|1.21611
07:01:49|1.21784
07:01:50|1.21784
07:01:51|1.21744
07:01:52|1.21813
07:01:53|1.21874
07:01:54|1.21874
07:01:55|1.21758
07:01:56|1.21885
07:01:58|1.21814
07:01:59|1.21767
07:01:59|1.21767
07:02:01|1.21779
07:02:02|1.21814
07:02:03|1.21758
07:02:04|1.21815
07:02:05|1.21803
07:02:05|1.21735
07:02:07|1.21627
07:02:07|1.21591
07:02:09|1.21442
07:02:10|1.21479
07:02:11|1.21495
07:02:12|1.21495
07:02:13|1.21429
07:02:13|1.21508
07:02:15|1.21507
07:02:15|1.2138
07:02:17|1.21456
07:02:18|1.21414
07:02:18|1.21455
07:02:19|1.21467
07:02:21|1.21474
07:02:22|1.21474
07:02:23|1.21438
07:02:25|1.21375
07:02:26|1.21319
07:02:27|1.2135
07:02:28|1.2135
07:02:29|1.21385
07:02:30|1.2135
07:02:31|1.2135
07:02:32|1.21351
07:02:33|1.21308
07:02:34|1.21224
07:02:35|1.2123
07:02:36|1.21163
07:02:37|1.2119
07:02:38|1.21209
07:02:40|1.21181
07:02:41|1.21238
07:02:41|1.2124
07:02:43|1.21241
07:02:44|1.21241
07:02:45|1.212
07:02:46|1.212
07:02:47|1.2124
07:02:48|1.2124
07:02:48|1.21223
07:02:50|1.21342
07:02:51|1.21306
07:02:52|1.21205
07:02:53|1.212
07:02:54|1.21182
07:02:55|1.21182
07:02:56|1.21181
07:02:57|1.21181
07:02:58|1.21175
07:02:59|1.21112
07:03:00|1.19821
07:03:01|1.195
07:03:02|1.18992
07:03:03|1.19657
07:03:04|1.19671
07:03:05|1.19765
07:03:06|1.1998
07:03:07|1.20081
07:03:08|1.20168
07:03:09|1.20358
07:03:10|1.20316
07:03:11|1.20169
07:03:12|1.20146
07:03:13|1.20123
07:03:15|1.20339
07:03:16|1.20594
07:03:16|1.20551
07:03:18|1.20529
07:03:19|1.2044
07:03:19|1.20635
07:03:20|1.20637
07:03:22|1.20439
07:03:23|1.20466
07:03:24|1.20283
07:03:26|1.20185
07:03:27|1.20136
07:03:28|1.20215
07:03:30|1.20271
07:03:31|1.20178
07:03:32|1.20157
07:03:33|1.20317
07:03:33|1.20378
07:03:35|1.20378
07:03:36|1.20348
07:03:37|1.20265
07:03:38|1.20236
07:03:39|1.2037
07:03:40|1.20398
07:03:42|1.20159
07:03:42|1.20194
07:03:43|1.20112
07:03:44|1.20055
07:03:45|1.2
07:03:46|1.19983
07:03:48|1.19857
07:03:48|1.19858
07:03:49|1.19723
07:03:50|1.19856
07:03:51|1.1987
07:03:52|1.19883
07:03:53|1.19801
07:03:54|1.19803
07:03:55|1.19667
07:03:56|1.19763
07:03:57|1.19671
07:03:59|1.19563
07:03:59|1.19338
07:04:00|1.19484
07:04:02|1.19395
07:04:03|1.19449
07:04:04|1.19508
07:04:05|1.1958
07:04:06|1.19504
07:04:07|1.19472
07:04:07|1.19472
07:04:09|1.19545
07:04:10|1.19545
07:04:11|1.19546
07:04:11|1.19461
07:04:12|1.195
07:04:14|1.19477
07:04:15|1.19481
07:04:16|1.19508
07:04:17|1.19539
07:04:18|1.19668
07:04:18|1.19883
07:04:20|1.19634
07:04:20|1.1965
07:04:22|1.19625
07:04:23|1.19657
07:04:23|1.19626
07:04:26|1.1962
07:04:27|1.19627
07:04:28|1.19629
07:04:29|1.19696
07:04:30|1.19611
07:04:32|1.19616
07:04:32|1.19634
07:04:33|1.19601
07:04:34|1.19657
07:04:35|1.19731
07:04:36|1.19651
07:04:37|1.197
07:04:38|1.1975
07:04:40|1.19733
07:04:41|1.19733
07:04:41|1.19694
07:04:43|1.19694
07:04:44|1.19636
07:04:45|1.19636
07:04:46|1.1966
07:04:47|1.19721
07:04:48|1.19634
07:04:49|1.19621
07:04:50|1.19621
07:04:51|1.19619
07:04:52|1.19597
07:04:53|1.19547
07:04:54|1.19506
07:04:54|1.1953
07:04:56|1.19503
07:04:57|1.19464
07:04:58|1.19441
07:04:59|1.19399
07:05:01|1.19342
07:05:02|1.19296
07:05:02|1.19258
07:05:03|1.19156
07:05:04|1.19107
07:05:05|1.19152
07:05:06|1.19203
07:05:08|1.19224
07:05:08|1.19251
07:05:09|1.192
07:05:10|1.19159
07:05:11|1.1902
07:05:13|1.1897
07:05:13|1.18904
07:05:14|1.18642
07:05:15|1.18776
07:05:17|1.18865
07:05:18|1.19018
07:05:19|1.18953
07:05:20|1.18903
07:05:21|1.18862
07:05:22|1.18856
07:05:22|1.1875
07:05:24|1.1873
07:05:25|1.18492
07:05:27|1.18633
07:05:28|1.18759
07:05:30|1.18759
07:05:31|1.18811
07:05:33|1.18818
07:05:33|1.18812
07:05:36|1.18723
07:05:37|1.18718
07:05:38|1.18711
07:05:39|1.18707
07:05:40|1.18674
07:05:41|1.187
07:05:42|1.18626
07:05:43|1.18594
07:05:44|1.18647
07:05:45|1.18535
07:05:46|1.18651
07:05:47|1.18643
07:05:48|1.18643
07:05:49|1.18477
07:05:50|1.18502
07:05:51|1.18432
07:05:52|1.18386
07:05:53|1.18512
07:05:55|1.186
07:05:55|1.18543
07:05:57|1.185
07:05:57|1.18489
07:05:58|1.18472
07:05:59|1.18432
07:06:01|1.18448
07:06:02|1.18451
07:06:03|1.1853
07:06:04|1.18456
07:06:05|1.18661
07:06:06|1.18548
07:06:07|1.1866
07:06:08|1.18602
07:06:09|1.18748
07:06:10|1.18844
07:06:11|1.18805
07:06:12|1.18837
07:06:13|1.18829
07:06:14|1.18921
07:06:15|1.18921
07:06:16|1.18832
07:06:18|1.19
07:06:19|1.18904
07:06:20|1.18841
07:06:20|1.1886
07:06:21|1.18923
07:06:23|1.18965
07:06:23|1.1895
07:06:25|1.1895
07:06:26|1.18893
07:06:27|1.18846
07:06:29|1.18797
07:06:30|1.18658
07:06:31|1.18631
07:06:32|1.1863
07:06:33|1.18521
07:06:35|1.18566
07:06:36|1.18631
07:06:37|1.18577
07:06:38|1.186
07:06:39|1.18571
07:06:40|1.18604
07:06:41|1.18617
07:06:42|1.18629
07:06:42|1.18758
07:06:43|1.18687
07:06:45|1.18634
07:06:46|1.18634
07:06:47|1.18658
07:06:48|1.18689
07:06:49|1.18697
07:06:50|1.18719
07:06:51|1.18619
07:06:52|1.18612
07:06:53|1.18682
07:06:54|1.18552
07:06:55|1.18406
07:06:57|1.18491
07:06:57|1.18415
07:06:58|1.18355
07:06:59|1.18357
07:07:00|1.18324
07:07:02|1.18281
07:07:03|1.18356
07:07:04|1.184
07:07:05|1.18298
07:07:06|1.18391
07:07:07|1.18395
07:07:08|1.1843
07:07:09|1.18424
07:07:10|1.1851
07:07:11|1.18502
07:07:12|1.18505
07:07:13|1.18517
07:07:14|1.18621
07:07:15|1.18684
07:07:16|1.18671
07:07:16|1.18756
07:07:17|1.18822
07:07:19|1.18796
07:07:20|1.18724
07:07:20|1.18709
07:07:22|1.18734
07:07:23|1.18725
07:07:24|1.18709
07:07:25|1.18632
07:07:26|1.18632
07:07:27|1.18702
07:07:28|1.18699
07:07:29|1.18779
07:07:30|1.18679
07:07:31|1.18733
07:07:32|1.18733
07:07:32|1.18672
07:07:34|1.18672
07:07:35|1.18672
07:07:36|1.18666
07:07:37|1.18659
07:07:38|1.18672
07:07:38|1.18774
07:07:41|1.18771
07:07:41|1.18771
07:07:42|1.18737
07:07:43|1.18739
07:07:44|1.18771
07:07:45|1.18742
07:07:46|1.18691
07:07:47|1.18744
07:07:48|1.1875
07:07:49|1.18749
07:07:50|1.18822
07:07:52|1.18881
07:07:52|1.1893
07:07:53|1.18892
07:07:55|1.18882
07:07:56|1.18824
07:07:57|1.18859
07:07:58|1.18855
07:07:59|1.18941
07:08:00|1.18904
07:08:01|1.18904
07:08:02|1.18908
07:08:03|1.18805
07:08:04|1.18805
07:08:06|1.18941
07:08:07|1.18999
07:08:08|1.18966
07:08:08|1.19059
07:08:10|1.19121
07:08:11|1.19156
07:08:11|1.19179
07:08:13|1.19259
07:08:13|1.19094
07:08:15|1.19183
07:08:15|1.19003
07:08:16|1.19
07:08:18|1.18912
07:08:19|1.18952
07:08:19|1.18918
07:08:21|1.18894
07:08:21|1.18883
07:08:22|1.18883
07:08:24|1.18883
07:08:25|1.18795
07:08:26|1.18726
07:08:27|1.18859
07:08:28|1.18814
07:08:30|1.18721
07:08:31|1.18757
07:08:33|1.18757
07:08:33|1.18678
07:08:34|1.18702
07:08:36|1.18747
07:08:37|1.18747
07:08:38|1.18757
07:08:39|1.18751
07:08:40|1.18749
07:08:41|1.18821
07:08:42|1.18893
07:08:43|1.18964
07:08:44|1.18964
07:08:45|1.18935
07:08:46|1.18916
07:08:47|1.19012
07:08:48|1.19059
07:08:49|1.19002
07:08:50|1.19017
07:08:51|1.19017
07:08:52|1.19017
07:08:53|1.19002
07:08:54|1.18828
07:08:55|1.18874
07:08:56|1.18795
07:08:57|1.1887
07:08:58|1.18891
07:08:59|1.18891
07:09:00|1.18891
07:09:01|1.18891
07:09:02|1.18943
07:09:03|1.18891
07:09:04|1.18999
07:09:05|1.18998
07:09:06|1.18978
07:09:07|1.18911
07:09:08|1.18953
07:09:10|1.18912
07:09:10|1.18891
07:09:11|1.18919
07:09:12|1.18878
07:09:13|1.18906
07:09:15|1.18906
07:09:15|1.18955
07:09:16|1.19017
07:09:17|1.19017
07:09:18|1.19086
07:09:19|1.19086
07:09:20|1.19086
07:09:21|1.19086
07:09:23|1.19131
07:09:23|1.1916
07:09:25|1.19227
07:09:26|1.19227
07:09:27|1.19227
07:09:28|1.19209
07:09:29|1.19228
07:09:31|1.1908
07:09:32|1.19088
07:09:34|1.19017
07:09:34|1.19021
07:09:35|1.1906
07:09:36|1.1906
07:09:38|1.19061
07:09:39|1.19071
07:09:40|1.19027
07:09:41|1.19075
07:09:42|1.19107
07:09:43|1.19221
07:09:44|1.19221
07:09:45|1.19068
07:09:46|1.19217
07:09:47|1.19214
07:09:48|1.19126
07:09:49|1.19253
07:09:50|1.19222
07:09:51|1.19279
07:09:52|1.1928
07:09:53|1.1928
07:09:54|1.192
07:09:55|1.19158
07:09:56|1.19224
07:09:57|1.1924
07:09:58|1.19231
07:10:00|1.19076
07:10:01|1.19107
07:10:02|1.19314
07:10:02|1.19303
07:10:04|1.19306
07:10:05|1.19268
07:10:06|1.19268
07:10:08|1.19335
07:10:08|1.19385
07:10:10|1.19385
07:10:11|1.19306
07:10:12|1.19306
07:10:13|1.19303
07:10:14|1.19262
07:10:15|1.19263
07:10:16|1.19379
07:10:17|1.19379
07:10:19|1.1926
07:10:20|1.1926
07:10:20|1.19268
07:10:21|1.1927
07:10:22|1.1927
07:10:23|1.19225
07:10:25|1.19204
07:10:26|1.19204
07:10:27|1.19212
07:10:28|1.19208
07:10:29|1.19129
07:10:30|1.19114
07:10:32|1.19208
07:10:33|1.19212
07:10:34|1.19193
07:10:35|1.19145
07:10:36|1.19101
07:10:36|1.19048
07:10:37|1.191
07:10:39|1.19043
07:10:40|1.19059
07:10:42|1.19039
07:10:43|1.19132
07:10:43|1.19131
07:10:45|1.191
07:10:45|1.19209
07:10:47|1.19209
07:10:48|1.19299
07:10:49|1.19298
07:10:50|1.19298
07:10:51|1.19265
07:10:52|1.19295
07:10:54|1.19217
07:10:54|1.19146
07:10:55|1.19172
07:10:57|1.19243
07:10:58|1.19232
07:10:59|1.19181
07:11:00|1.19181
07:11:01|1.1922
07:11:02|1.1922
07:11:03|1.19329
07:11:04|1.1931
07:11:05|1.19294
07:11:06|1.19218
07:11:07|1.19196
07:11:08|1.19228
07:11:09|1.19205
07:11:10|1.19267
07:11:11|1.19267
07:11:12|1.19195
07:11:13|1.19258
07:11:14|1.19159
07:11:15|1.19159
07:11:16|1.19159
07:11:18|1.19099
07:11:18|1.19127
07:11:20|1.1914
07:11:20|1.19144
07:11:21|1.19148
07:11:23|1.19148
07:11:23|1.19106
07:11:24|1.19107
07:11:26|1.19136
07:11:26|1.19147
07:11:27|1.19081
07:11:29|1.19081
07:11:30|1.1906
07:11:30|1.19093
07:11:32|1.1916
07:11:34|1.19147
07:11:36|1.19147
07:11:36|1.19147
07:11:37|1.19101
07:11:38|1.19183
07:11:40|1.19186
07:11:41|1.19186
07:11:43|1.19094
07:11:43|1.19096
07:11:44|1.19152
07:11:45|1.1906
07:11:47|1.19126
07:11:47|1.19031
07:11:48|1.19001
07:11:49|1.19031
07:11:50|1.19044
07:11:51|1.19011
07:11:52|1.19002
07:11:53|1.19002
07:11:54|1.19
07:11:55|1.19
07:11:56|1.19
07:11:58|1.18923
07:11:58|1.18902
07:12:00|1.18945
07:12:00|1.19057
07:12:01|1.19032
07:12:03|1.19105
07:12:03|1.19156
07:12:04|1.19232
07:12:06|1.1934
07:12:06|1.19286
07:12:07|1.19286
07:12:08|1.19356
07:12:10|1.19401
07:12:10|1.19431
07:12:12|1.19427
07:12:12|1.1938
07:12:14|1.1938
07:12:15|1.1938
07:12:16|1.19429
07:12:17|1.19512
07:12:18|1.19584
07:12:19|1.19581
07:12:20|1.19546
07:12:21|1.19585
07:12:22|1.19546
07:12:23|1.19539
07:12:24|1.19553
07:12:25|1.19602
07:12:26|1.19649
07:12:27|1.19674
07:12:28|1.19695
07:12:28|1.19761
07:12:30|1.19756
07:12:31|1.19767
07:12:32|1.19693
07:12:33|1.1974
07:12:35|1.1978
07:12:35|1.19772
07:12:37|1.19772
07:12:39|1.19787
07:12:39|1.1981
07:12:41|1.19813
07:12:41|1.19809
07:12:42|1.19788
07:12:43|1.19788
07:12:45|1.19862
07:12:46|1.19854
07:12:47|1.19766
07:12:48|1.19763
07:12:50|1.19774
07:12:51|1.19774
07:12:52|1.198
07:12:52|1.19757
07:12:54|1.19589
07:12:55|1.19615
07:12:56|1.19652
07:12:57|1.19593
07:12:58|1.19529
07:12:59|1.19651
07:13:00|1.19489
07:13:01|1.19548
07:13:02|1.19502
07:13:03|1.1952
07:13:04|1.19584
07:13:05|1.19653
07:13:06|1.19664
07:13:07|1.19696
07:13:08|1.198
07:13:09|1.1977
07:13:10|1.19842
07:13:11|1.19875
07:13:12|1.19826
07:13:13|1.19774
07:13:14|1.19753
07:13:15|1.19709
07:13:16|1.19709
07:13:17|1.19634
07:13:18|1.19558
07:13:19|1.19558
07:13:20|1.19558
07:13:21|1.196
07:13:22|1.19732
07:13:23|1.19732
07:13:24|1.19685
07:13:25|1.19685
07:13:26|1.19685
07:13:27|1.19685
07:13:28|1.19685
07:13:29|1.19709
07:13:30|1.19709
07:13:31|1.19766
07:13:32|1.19846
07:13:33|1.19785
07:13:35|1.19786
07:13:36|1.19786
07:13:37|1.19786
07:13:38|1.19869
07:13:40|1.19838
07:13:41|1.19908
07:13:42|1.19906
07:13:43|1.19895
07:13:44|1.19895
07:13:45|1.19895
07:13:46|1.19841
07:13:47|1.19838
07:13:48|1.19822
07:13:49|1.19766
07:13:50|1.19723
07:13:51|1.19726
07:13:52|1.19726
07:13:53|1.19798
07:13:54|1.19629
07:13:55|1.19768
07:13:56|1.1977
07:13:57|1.19821
07:13:58|1.1982
07:13:59|1.19774
07:14:00|1.19774
07:14:01|1.19718
07:14:02|1.1971
07:14:03|1.1972
07:14:04|1.1972
07:14:06|1.1972
07:14:06|1.19844
07:14:07|1.19822
07:14:08|1.19879
07:14:09|1.19919
07:14:11|1.19919
07:14:11|1.19962
07:14:12|1.19962
07:14:14|1.20244
07:14:15|1.20292
07:14:16|1.20318
07:14:16|1.20303
07:14:17|1.20338
07:14:19|1.20371
07:14:20|1.20185
07:14:21|1.20242
07:14:21|1.20142
07:14:22|1.20142
07:14:24|1.20184
07:14:24|1.20199
07:14:25|1.20132
07:14:27|1.20132
07:14:27|1.20088
07:14:29|1.20124
07:14:30|1.20037
07:14:31|1.20099
07:14:31|1.20118
07:14:32|1.20141
07:14:34|1.20113
07:14:34|1.20061
07:14:36|1.20136
07:14:37|1.20063
07:14:38|1.2009
07:14:39|1.20129
07:14:40|1.20129
07:14:42|1.2013
07:14:43|1.2013
07:14:44|1.20129
07:14:45|1.20082
07:14:47|1.2008
07:14:47|1.20079
07:14:48|1.20063
07:14:49|1.20087
07:14:50|1.20001
07:14:51|1.20001
07:14:52|1.20001
07:14:53|1.19917
07:14:55|1.19964
07:14:55|1.19981
07:14:56|1.2001
07:14:58|1.19995
07:14:59|1.19964
07:15:00|1.20076
07:15:01|1.20057
07:15:02|1.20058
07:15:04|1.2002
07:15:04|1.20137
07:15:05|1.20187
07:15:07|1.20208
07:15:08|1.20136
07:15:08|1.20292
07:15:10|1.20271
07:15:11|1.20202
07:15:12|1.20159
07:15:13|1.20159
07:15:14|1.20156
07:15:15|1.20234
07:15:16|1.20086
07:15:16|1.20092
07:15:18|1.20024
07:15:19|1.20024
07:15:21|1.20031
07:15:21|1.20031
07:15:22|1.20082
07:15:23|1.20132
07:15:24|1.20148
07:15:25|1.20106
07:15:26|1.20125
07:15:27|1.20082
07:15:28|1.20082
07:15:29|1.20105
07:15:30|1.20094
07:15:32|1.20072
07:15:32|1.20067
07:15:33|1.20067
07:15:35|1.20174
07:15:35|1.20136
07:15:38|1.20118
07:15:39|1.20193
07:15:40|1.20193
07:15:41|1.20193
07:15:42|1.20223
07:15:43|1.20223
07:15:43|1.20223
07:15:45|1.20153
07:15:47|1.20063
07:15:47|1.20037
07:15:49|1.20067
07:15:49|1.20017
07:15:50|1.20016
07:15:51|1.20007
07:15:52|1.20017
07:15:53|1.19961
07:15:54|1.1995
07:15:55|1.19899
07:15:56|1.19891
07:15:57|1.20016
07:15:58|1.19973
07:15:59|1.19973
07:16:01|1.19978
07:16:02|1.19978
07:16:02|1.20016
07:16:03|1.19987
07:16:05|1.20015
07:16:06|1.20015
07:16:07|1.19978
07:16:08|1.20037
07:16:09|1.19918
07:16:10|1.1993
07:16:11|1.19924
07:16:12|1.19935
07:16:13|1.19935
07:16:14|1.19935
07:16:15|1.19935
07:16:16|1.19935
07:16:17|1.19999
07:16:18|1.19999
07:16:19|1.19947
07:16:20|1.19946
07:16:21|1.1995
07:16:22|1.1995
07:16:23|1.19955
07:16:24|1.19957
07:16:26|1.1999
07:16:26|1.1999
07:16:27|1.19924
07:16:28|1.1992
07:16:29|1.199
07:16:30|1.199
07:16:31|1.199
07:16:32|1.19954
07:16:33|1.19954
07:16:34|1.19926
07:16:35|1.19926
07:16:37|1.19978
07:16:39|1.2
07:16:40|1.2
07:16:41|1.19999
07:16:42|1.1995
07:16:43|1.1995
07:16:45|1.19957
07:16:45|1.19957
07:16:46|1.19957
07:16:47|1.19957
07:16:48|1.19906
07:16:49|1.19883
07:16:50|1.19885
07:16:51|1.19925
07:16:52|1.19862
07:16:54|1.19856
07:16:54|1.19893
07:16:56|1.19884
07:16:56|1.19818
07:16:58|1.19778
07:16:58|1.19779
07:17:00|1.19671
07:17:00|1.19727
07:17:02|1.19694
07:17:02|1.19691
07:17:04|1.19687
07:17:04|1.19683
07:17:06|1.19683
07:17:06|1.19687
07:17:08|1.19781
07:17:09|1.19813
07:17:10|1.19769
07:17:11|1.19699
07:17:13|1.1977
07:17:14|1.19836
07:17:15|1.19899
07:17:15|1.19899
07:17:17|1.19941
07:17:17|1.19925
07:17:18|1.19944
07:17:19|1.19974
07:17:20|1.19942
07:17:22|1.19942
07:17:22|1.19942
07:17:23|1.19942
07:17:25|1.19942
07:17:26|1.2
07:17:27|1.20009
07:17:27|1.2005
07:17:29|1.20135
07:17:29|1.20167
07:17:30|1.20167
07:17:31|1.20145
07:17:32|1.20145
07:17:33|1.20145
07:17:34|1.20031
07:17:36|1.20069
07:17:36|1.20093
07:17:38|1.20116
07:17:40|1.2001
07:17:42|1.20031
07:17:42|1.20031
07:17:43|1.20031
07:17:44|1.20031
07:17:45|1.20031
07:17:46|1.20191
07:17:47|1.20166
07:17:48|1.20082
07:17:49|1.20193
07:17:51|1.20179
07:17:52|1.20107
07:17:52|1.20162
07:17:53|1.20232
07:17:55|1.20231
07:17:56|1.20191
07:17:57|1.2019
07:17:57|1.20119
07:17:59|1.20177
07:17:59|1.20156
07:18:01|1.20153
07:18:02|1.20115
07:18:03|1.20089
07:18:03|1.20119
07:18:04|1.20093
07:18:06|1.20089
07:18:07|1.20053
07:18:08|1.20029
07:18:09|1.19965
07:18:10|1.19942
07:18:11|1.19942
07:18:12|1.2
07:18:13|1.19936
07:18:14|1.19943
07:18:15|1.19943
07:18:16|1.19869
07:18:18|1.19869
07:18:18|1.19869
07:18:19|1.19864
07:18:20|1.19846
07:18:21|1.19828
07:18:22|1.19828
07:18:23|1.19936
07:18:24|1.19873
07:18:25|1.19873
07:18:26|1.19923
07:18:27|1.19923
07:18:28|1.19959
07:18:29|1.19959
07:18:30|1.19934
07:18:31|1.19934
07:18:32|1.19933
07:18:34|1.19933
07:18:34|1.19933
07:18:35|1.19877
07:18:36|1.19877
07:18:37|1.19877
07:18:39|1.19877
07:18:41|1.19839
07:18:42|1.19816
07:18:43|1.19812
07:18:45|1.19812
07:18:45|1.19817
07:18:46|1.19817
07:18:47|1.19813
07:18:48|1.19885
07:18:50|1.19885
07:18:51|1.19885
07:18:52|1.19885
07:18:53|1.19899
07:18:54|1.19867
07:18:55|1.19867
07:18:56|1.19797
07:18:57|1.19778
07:18:58|1.19783
07:18:59|1.1975
07:19:01|1.19683
07:19:02|1.19669
07:19:03|1.19675
07:19:04|1.1958
07:19:04|1.1953
07:19:06|1.1953
07:19:07|1.19551
07:19:07|1.19592
07:19:09|1.19551
07:19:10|1.19582
07:19:11|1.19551
07:19:12|1.19555
07:19:13|1.195
07:19:14|1.19402
07:19:15|1.19308
07:19:16|1.19373
07:19:17|1.1938
07:19:18|1.19457
07:19:19|1.195
07:19:20|1.19402
07:19:21|1.19439
07:19:23|1.19402
07:19:23|1.19402
07:19:24|1.19467
07:19:25|1.19467
07:19:30|1.19397
07:19:31|1.19476
07:19:32|1.19467
07:19:33|1.19468
07:19:34|1.19468
07:19:34|1.19374
07:19:35|1.19374
07:19:38|1.19342
07:19:38|1.19385
07:19:39|1.1941
07:19:41|1.19386
07:19:43|1.19291
07:19:43|1.19282
07:19:45|1.19262
07:19:46|1.19262
07:19:47|1.19257
07:19:49|1.19279
07:19:50|1.19195
07:19:51|1.19165
07:19:53|1.19228
07:19:54|1.19199
07:19:55|1.19313
07:19:56|1.19374
07:19:57|1.19374
07:19:58|1.19537
07:19:59|1.1952
07:20:00|1.19457
07:20:01|1.19459
07:20:02|1.19422
07:20:03|1.19422
07:20:04|1.19421
07:20:05|1.19414
07:20:06|1.19443
07:20:07|1.19443
07:20:08|1.19567
07:20:09|1.19541
07:20:10|1.19386
07:20:11|1.19386
07:20:12|1.19386
07:20:14|1.19386
07:20:14|1.19383
07:20:15|1.19383
07:20:16|1.19383
07:20:17|1.19433
07:20:19|1.19433
07:20:19|1.19478
07:20:20|1.195
07:20:21|1.195
07:20:22|1.195
07:20:24|1.195
07:20:25|1.195
07:20:26|1.195
07:20:27|1.195
07:20:28|1.195
07:20:29|1.1948
07:20:30|1.19484
07:20:31|1.19535
07:20:32|1.19554
07:20:33|1.19554
07:20:34|1.19655
07:20:35|1.19685
07:20:36|1.19721
07:20:37|1.1975
07:20:38|1.1975
07:20:39|1.19725
07:20:40|1.19687
07:20:42|1.19721
07:20:43|1.19792
07:20:44|1.19776
07:20:46|1.19819
07:20:47|1.19811
07:20:48|1.19811
07:20:49|1.19811
07:20:50|1.19811
07:20:52|1.19849
07:20:53|1.19881
07:20:54|1.19894
07:20:54|1.19868
07:20:55|1.19868
07:20:57|1.19868
07:20:58|1.19868
07:20:58|1.1985
07:20:59|1.19883
07:21:01|1.19721
07:21:01|1.19723
07:21:03|1.19723
07:21:04|1.19723
07:21:05|1.19792
07:21:06|1.19806
07:21:07|1.19806
07:21:08|1.19796
07:21:09|1.19709
07:21:10|1.19791
07:21:11|1.19767
07:21:12|1.1985
07:21:13|1.1985
07:21:15|1.19679
07:21:15|1.19679
07:21:17|1.19677
07:21:17|1.19729
07:21:18|1.19729
07:21:19|1.19729
07:21:20|1.19729
07:21:21|1.19734
07:21:23|1.19806
07:21:24|1.19806
07:21:25|1.19867
07:21:26|1.19879
07:21:27|1.19835
07:21:28|1.19835
07:21:29|1.19873
07:21:30|1.19873
07:21:31|1.19801
07:21:32|1.19802
07:21:33|1.19802
07:21:34|1.19787
07:21:35|1.19771
07:21:36|1.19767
07:21:37|1.19788
07:21:41|1.19791
07:21:43|1.19809
07:21:43|1.19809
07:21:44|1.19773
07:21:46|1.19799
07:21:47|1.19799
07:21:49|1.19795
07:21:49|1.19795
07:21:50|1.19795
07:21:51|1.19851
07:21:52|1.19819
07:21:53|1.19819
07:21:55|1.19939
07:21:55|1.19752
07:21:56|1.19752
07:21:57|1.1981
07:21:58|1.1981
07:22:00|1.19774
07:22:00|1.19702
07:22:02|1.19638
07:22:03|1.19638
07:22:04|1.19638
07:22:05|1.19638
07:22:06|1.19705
07:22:07|1.19705
07:22:08|1.19705
07:22:09|1.1968
07:22:10|1.19672
07:22:11|1.19597
07:22:12|1.19671
07:22:13|1.1968
07:22:15|1.19654
07:22:17|1.19647
07:22:17|1.19647
07:22:18|1.19786
07:22:19|1.19785
07:22:20|1.19709
07:22:21|1.19709
07:22:22|1.19709
07:22:23|1.19709
07:22:24|1.19864
07:22:25|1.19864
07:22:26|1.19794
07:22:27|1.19794
07:22:29|1.19822
07:22:29|1.19871
07:22:30|1.19871
07:22:31|1.19872
07:22:32|1.19855
07:22:34|1.19855
07:22:34|1.19868
07:22:36|1.19868
07:22:36|1.19819
07:22:37|1.19818
07:22:39|1.19818
07:22:40|1.19785
07:22:41|1.19777
07:22:41|1.19782
07:22:44|1.19703
07:22:45|1.19703
07:22:46|1.19732
07:22:47|1.19732
07:22:48|1.19732
07:22:50|1.19721
07:22:50|1.19684
07:22:52|1.19764
07:22:53|1.19764
07:22:54|1.19731
07:22:54|1.197
07:22:56|1.19731
07:22:58|1.19782
07:22:59|1.19769
07:23:00|1.19765
07:23:01|1.19765
07:23:01|1.19684
07:23:02|1.19705
07:23:04|1.19632
07:23:04|1.19582
07:23:05|1.19582
07:23:07|1.1966
07:23:08|1.19711
07:23:08|1.19768
07:23:10|1.19768
07:23:11|1.19821
07:23:11|1.1979
07:23:13|1.19888
07:23:14|1.1987
07:23:15|1.19885
07:23:16|1.19881
07:23:17|1.19872
07:23:17|1.19872
07:23:19|1.19881
07:23:20|1.19881
07:23:21|1.19869
07:23:22|1.19861
07:23:23|1.1986
07:23:24|1.1986
07:23:25|1.19864
07:23:25|1.19846
07:23:27|1.19886
07:23:28|1.19886
07:23:28|1.19865
07:23:30|1.19861
07:23:30|1.19964
07:23:32|1.19998
07:23:33|1.19998
07:23:34|1.19948
07:23:34|1.19933
07:23:36|1.19905
07:23:37|1.19943
07:23:38|1.19949
07:23:39|1.19961
07:23:40|1.20016
07:23:41|1.20057
07:23:42|1.20026
07:23:43|1.20026
07:23:44|1.20057
07:23:45|1.20057
07:23:47|1.20133
07:23:47|1.20108
07:23:48|1.20023
07:23:49|1.20024
07:23:50|1.20159
07:23:51|1.20012
07:23:53|1.20137
07:23:54|1.20137
07:23:55|1.20138
07:23:56|1.20138
07:23:57|1.20138
07:23:57|1.20138
07:23:59|1.2008
07:24:00|1.20076
07:24:01|1.2
07:24:02|1.1989
07:24:03|1.19895
07:24:04|1.19905
07:24:05|1.19904
07:24:06|1.19904
07:24:07|1.19904
07:24:08|1.19904
07:24:10|1.1997
07:24:10|1.19964
07:24:11|1.19918
07:24:12|1.19918
07:24:13|1.19918
07:24:14|1.19894
07:24:15|1.19894
07:24:16|1.19894
07:24:17|1.19904
07:24:18|1.19904
07:24:19|1.19948
07:24:20|1.19948
07:24:21|1.19948
07:24:22|1.19931
07:24:23|1.19997
07:24:24|1.19955
07:24:25|1.19955
07:24:26|1.19978
07:24:27|1.19978
07:24:28|1.19978
07:24:30|1.19978
07:24:31|1.19991
07:24:32|1.19915
07:24:33|1.19935
07:24:34|1.19935
07:24:35|1.19935
07:24:36|1.19935
07:24:37|1.1993
07:24:38|1.19904
07:24:39|1.19862
07:24:40|1.19895
07:24:42|1.19916
07:24:42|1.19935
07:24:43|1.19959
07:24:45|1.19943
07:24:46|1.19938
07:24:48|1.19943
07:24:49|1.19898
07:24:51|1.19774
07:24:52|1.19785
07:24:54|1.19706
07:24:54|1.19706
07:24:56|1.19707
07:24:57|1.19707
07:24:58|1.19707
07:24:59|1.19707
07:25:00|1.19749
07:25:01|1.19726
07:25:02|1.19806
07:25:03|1.19814
07:25:04|1.19813
07:25:04|1.19813
07:25:05|1.1972
07:25:07|1.1972
07:25:08|1.1972
07:25:09|1.1972
07:25:10|1.19799
07:25:11|1.19795
07:25:12|1.198
07:25:13|1.1985
07:25:14|1.19915
07:25:15|1.19915
07:25:17|1.19878
07:25:18|1.19847
07:25:18|1.19885
07:25:19|1.19885
07:25:21|1.19885
07:25:22|1.19885
07:25:22|1.19878
07:25:24|1.19837
07:25:24|1.19836
07:25:26|1.19841
07:25:27|1.19841
07:25:28|1.19841
07:25:28|1.19799
07:25:29|1.19658
07:25:30|1.19622
07:25:31|1.19622
07:25:32|1.19633
07:25:33|1.19633
07:25:35|1.19633
07:25:35|1.19588
07:25:37|1.1963
07:25:38|1.19638
07:25:38|1.19638
07:25:39|1.19705
07:25:41|1.19713
07:25:42|1.19641
07:25:42|1.19626
07:25:43|1.19655
07:25:44|1.19665
07:25:46|1.19591
07:25:47|1.19591
07:25:49|1.1954
07:25:49|1.19538
07:25:51|1.19549
07:25:52|1.19549
07:25:53|1.19519
07:25:53|1.19508
07:25:54|1.19509
07:25:56|1.19507
07:25:56|1.19517
07:25:57|1.19509
07:25:59|1.19509
07:26:00|1.19539
07:26:01|1.19516
07:26:02|1.19517
07:26:02|1.1963
07:26:07|1.19529
07:26:07|1.195
07:26:08|1.195
07:26:09|1.19462
07:26:10|1.1946
07:26:11|1.19442
07:26:12|1.19406
07:26:13|1.19359
07:26:14|1.193
07:26:16|1.19251
07:26:18|1.1925
07:26:18|1.1925
07:26:19|1.1925
07:26:20|1.1925
07:26:22|1.19271
07:26:23|1.19276
07:26:23|1.19234
07:26:24|1.1925
07:26:25|1.1925
07:26:27|1.1925
07:26:28|1.19263
07:26:28|1.19251
07:26:30|1.19269
07:26:31|1.19265
07:26:32|1.19265
07:26:32|1.19265
07:26:34|1.19263
07:26:34|1.19288
07:26:36|1.19247
07:26:37|1.19226
07:26:38|1.19213
07:26:39|1.19183
07:26:40|1.19183
07:26:41|1.19181
07:26:42|1.19213
07:26:43|1.19213
07:26:45|1.19187
07:26:46|1.19187
07:26:47|1.19315
07:26:49|1.19235
07:26:50|1.19278
07:26:51|1.19261
07:26:52|1.1924
07:26:54|1.1924
07:26:54|1.192
07:26:56|1.192
07:26:58|1.19226
07:26:59|1.19226
07:27:00|1.19242
07:27:00|1.19112
07:27:02|1.19137
07:27:02|1.19108
07:27:04|1.19108
07:27:05|1.19059
07:27:06|1.19064
07:27:06|1.19064
07:27:07|1.19006
07:27:09|1.19028
07:27:10|1.19037
07:27:11|1.19037
07:27:11|1.18927
07:27:13|1.18684
07:27:13|1.18731
07:27:15|1.1876
07:27:15|1.1876
07:27:17|1.1876
07:27:17|1.18802
07:27:19|1.18847
07:27:19|1.1881
07:27:21|1.18949
07:27:22|1.18964
07:27:23|1.18973
07:27:24|1.18973
07:27:25|1.18975
07:27:26|1.18989
07:27:27|1.19093
07:27:28|1.19082
07:27:29|1.19167
07:27:30|1.1925
07:27:31|1.19153
07:27:32|1.19171
07:27:33|1.19207
07:27:34|1.19203
07:27:35|1.19203
07:27:36|1.19203
07:27:37|1.19196
07:27:38|1.19174
07:27:39|1.18995
07:27:41|1.19047
07:27:42|1.19069
07:27:42|1.19113
07:27:44|1.19113
07:27:44|1.19126
07:27:45|1.19126
07:27:46|1.19126
07:27:48|1.192
07:27:49|1.19183
07:27:50|1.19183
07:27:51|1.1925
07:27:53|1.19314
07:27:54|1.19302
07:27:55|1.19324
07:27:56|1.19324
07:27:57|1.19343
07:27:58|1.19343
07:27:59|1.19324
07:27:59|1.19324
07:28:01|1.19364
07:28:01|1.19399
07:28:03|1.19401
07:28:04|1.19262
07:28:05|1.19269
07:28:05|1.19269
07:28:07|1.19161
07:28:08|1.19295
07:28:09|1.19302
07:28:10|1.19302
07:28:11|1.19269
07:28:12|1.19245
07:28:13|1.19206
07:28:14|1.19206
07:28:15|1.19157
07:28:16|1.19146
07:28:17|1.19146
07:28:18|1.19146
07:28:20|1.19183
07:28:21|1.19151
07:28:22|1.19151
07:28:22|1.19151
07:28:24|1.19183
07:28:25|1.19183
07:28:26|1.19184
07:28:28|1.19147
07:28:28|1.19147
07:28:30|1.19126
07:28:31|1.19126
07:28:32|1.1914
07:28:33|1.19194
07:28:34|1.19246
07:28:35|1.19244
07:28:36|1.19178
07:28:37|1.19178
07:28:38|1.19178
07:28:39|1.19207
07:28:40|1.19203
07:28:41|1.1929
07:28:42|1.19183
07:28:43|1.19184
07:28:44|1.19208
07:28:45|1.19178
07:28:46|1.19181
07:28:47|1.19181
07:28:48|1.19232
07:28:50|1.19218
07:28:51|1.19218
07:28:52|1.19218
07:28:53|1.19199
07:28:54|1.19299
07:28:55|1.19316
07:28:56|1.19335
07:28:58|1.19294
07:29:00|1.19335
07:29:01|1.19356
07:29:02|1.19355
07:29:03|1.19355
07:29:04|1.19355
07:29:05|1.19329
07:29:06|1.19259
07:29:07|1.19303
07:29:08|1.19249
07:29:09|1.19249
07:29:10|1.19213
07:29:11|1.19235
07:29:12|1.19235
07:29:13|1.19235
07:29:14|1.19235
07:29:15|1.19122
07:29:16|1.19122
07:29:17|1.191
07:29:18|1.19048
07:29:19|1.19071
07:29:20|1.19114
07:29:21|1.19114
07:29:22|1.19114
07:29:24|1.19114
07:29:24|1.19055
07:29:25|1.19055
07:29:26|1.18984
07:29:27|1.1899
07:29:28|1.18936
07:29:29|1.18935
07:29:30|1.18935
07:29:31|1.18909
07:29:32|1.18935
07:29:33|1.18931
07:29:34|1.18934
07:29:35|1.18831
07:29:36|1.1891
07:29:37|1.18893
07:29:38|1.18893
07:29:40|1.18784
07:29:40|1.18784
07:29:41|1.18837
07:29:42|1.18785
07:29:43|1.18797
07:29:45|1.18797
07:29:46|1.1881
07:29:47|1.1881
07:29:48|1.1881
07:29:49|1.18913
07:29:50|1.18946
07:29:51|1.18993
07:29:53|1.18971
07:29:53|1.18971
07:29:55|1.18968
07:29:56|1.18989
07:29:56|1.18989
07:29:58|1.18985
07:29:58|1.18985
07:29:59|1.18851
07:30:00|1.1882
07:30:02|1.18824
07:30:03|1.18824
07:30:04|1.18785
07:30:05|1.18785
07:30:06|1.18785
07:30:07|1.1875
07:30:08|1.18726
07:30:09|1.18939
07:30:10|1.18849
07:30:11|1.18873
07:30:12|1.18863
07:30:13|1.1886
07:30:14|1.18929
07:30:15|1.18873
07:30:16|1.18843
07:30:17|1.18843
07:30:19|1.18887
07:30:19|1.18837
07:30:20|1.18901
07:30:21|1.18901
07:30:22|1.18924
07:30:24|1.189
07:30:25|1.189
07:30:25|1.189
07:30:26|1.18989
07:30:28|1.19019
07:30:28|1.19073
07:30:29|1.19079
07:30:30|1.191
07:30:31|1.19121
07:30:32|1.19034
07:30:34|1.19095
07:30:34|1.19095
07:30:36|1.19195
07:30:37|1.192
07:30:37|1.1927
07:30:38|1.19238
07:30:39|1.19311
07:30:40|1.19311
07:30:42|1.19345
07:30:42|1.19223
07:30:43|1.19273
07:30:44|1.19266
07:30:46|1.19291
07:30:46|1.19213
07:30:47|1.19303
07:30:48|1.19245
07:30:49|1.19289
07:30:51|1.19277
07:30:52|1.19292
07:30:54|1.19269
07:30:54|1.19269
07:30:56|1.19294
07:30:57|1.19332
07:30:59|1.19332
07:31:00|1.19332
07:31:00|1.19332
07:31:02|1.19292
07:31:03|1.1926
07:31:04|1.19307
07:31:05|1.19346
07:31:06|1.19348
07:31:07|1.19286
07:31:08|1.19286
07:31:09|1.19383
07:31:10|1.19321
07:31:11|1.19336
07:31:12|1.19336
07:31:13|1.19336
07:31:14|1.19336
07:31:15|1.19336
07:31:16|1.19281
07:31:17|1.19354
07:31:18|1.19378
07:31:19|1.19321
07:31:21|1.1934
07:31:21|1.1934
07:31:22|1.19345
07:31:23|1.19342
07:31:25|1.19342
07:31:25|1.19343
07:31:26|1.19325
07:31:28|1.19325
07:31:29|1.19325
07:31:30|1.19325
07:31:30|1.19235
07:31:32|1.1911
07:31:32|1.19094
07:31:34|1.19048
07:31:35|1.19034
07:31:36|1.19061
07:31:37|1.19061
07:31:37|1.19054
07:31:38|1.19054
07:31:40|1.19054
07:31:40|1.19159
07:31:42|1.19182
07:31:42|1.19217
07:31:43|1.19257
07:31:45|1.19324
07:31:46|1.1928
07:31:47|1.19353
07:31:48|1.19326
07:31:49|1.19325
07:31:50|1.19325
07:31:51|1.19341
07:31:52|1.19273
07:31:54|1.19313
07:31:55|1.19386
07:31:56|1.19326
07:31:58|1.19306
07:31:59|1.19306
07:32:01|1.19318
07:32:02|1.19259
07:32:03|1.19259
07:32:04|1.19259
07:32:05|1.19259
07:32:06|1.19258
07:32:07|1.1927
07:32:08|1.1927
07:32:09|1.19292
07:32:10|1.19338
07:32:11|1.19338
07:32:12|1.1938
07:32:13|1.19399
07:32:15|1.19485
07:32:16|1.19497
07:32:17|1.19497
07:32:18|1.1942
07:32:19|1.19477
07:32:20|1.19429
07:32:21|1.1942
07:32:22|1.1942
07:32:23|1.1942
07:32:24|1.1942
07:32:26|1.1942
07:32:26|1.1942
07:32:28|1.1942
07:32:29|1.19449
07:32:29|1.19521
07:32:30|1.19517
07:32:32|1.19445
07:32:33|1.19445
07:32:34|1.19445
07:32:35|1.19422
07:32:36|1.19422
07:32:37|1.19435
07:32:38|1.19435
07:32:39|1.19435
07:32:40|1.19422
07:32:41|1.19424
07:32:42|1.19424
07:32:43|1.19424
07:32:45|1.1944
07:32:45|1.1944
07:32:46|1.1944
07:32:47|1.19441
07:32:48|1.19441
07:32:49|1.19462
07:32:51|1.19462
07:32:51|1.19479
07:32:53|1.19485
07:32:55|1.19535
07:32:56|1.19552
07:32:57|1.19562
07:32:58|1.19551
07:32:59|1.19584
07:33:00|1.196
07:33:02|1.19621
07:33:03|1.19564
07:33:04|1.19564
07:33:05|1.19555
07:33:07|1.19535
07:33:07|1.19623
07:33:08|1.19623
07:33:09|1.19421
07:33:11|1.19424
07:33:11|1.19423
07:33:12|1.19425
07:33:14|1.19455
07:33:15|1.19421
07:33:16|1.19472
07:33:16|1.19472
07:33:18|1.19472
07:33:18|1.19472
07:33:19|1.19503
07:33:20|1.19513
07:33:21|1.195
07:33:23|1.195
07:33:23|1.19585
07:33:25|1.19477
07:33:25|1.19477
07:33:26|1.19482
07:33:28|1.19482
07:33:28|1.19513
07:33:29|1.19513
07:33:31|1.19472
07:33:32|1.19477
07:33:33|1.19477
07:33:34|1.19492
07:33:35|1.19492
07:33:36|1.19492
07:33:37|1.19547
07:33:38|1.19536
07:33:39|1.19536
07:33:40|1.19513
07:33:41|1.19492
07:33:42|1.19501
07:33:43|1.19501
07:33:44|1.19554
07:33:45|1.19511
07:33:46|1.19511
07:33:48|1.19511
07:33:49|1.19511
07:33:49|1.19584
07:33:50|1.19593
07:33:51|1.19591
07:33:52|1.19621
07:33:54|1.19612
07:33:55|1.19596
07:33:57|1.196
07:33:58|1.196
07:33:59|1.1966
07:34:00|1.1963
07:34:01|1.1963
07:34:02|1.1963
07:34:03|1.1963
07:34:04|1.1957
07:34:05|1.1957
07:34:06|1.19573
07:34:06|1.19568
07:34:07|1.19512
07:34:08|1.19544
07:34:10|1.19565
07:34:11|1.19539
07:34:12|1.19526
07:34:14|1.19526
07:34:14|1.19526
07:34:16|1.1958
07:34:16|1.1958
07:34:18|1.1958
07:34:18|1.1958
07:34:20|1.19676
07:34:21|1.19692
07:34:22|1.19708
07:34:23|1.19731
07:34:24|1.19731
07:34:25|1.1972
07:34:25|1.1972
07:34:27|1.1972
07:34:28|1.19748
07:34:28|1.19748
07:34:29|1.1975
07:34:30|1.1975
07:34:31|1.19756
07:34:32|1.19762
07:34:33|1.19762
07:34:34|1.19762
07:34:36|1.19797
07:34:36|1.19811
07:34:37|1.19811
07:34:39|1.19713
07:34:39|1.19713
07:34:41|1.19677
07:34:41|1.19677
07:34:43|1.19676
07:34:43|1.19677
07:34:44|1.19675
07:34:45|1.19666
07:34:47|1.19633
07:34:48|1.19655
07:34:49|1.19655
07:34:50|1.19655
07:34:51|1.19655
07:34:53|1.19609
07:34:53|1.19589
07:34:55|1.19589
07:34:57|1.19589
07:34:58|1.19604
07:34:59|1.19604
07:35:00|1.19604
07:35:01|1.19581
07:35:02|1.19581
07:35:03|1.19581
07:35:04|1.19563
07:35:05|1.19461
07:35:06|1.19459
07:35:07|1.1942
07:35:09|1.1953
07:35:09|1.19544
07:35:10|1.19544
07:35:12|1.19555
07:35:12|1.19555
07:35:13|1.19544
07:35:14|1.19579
07:35:16|1.19617
07:35:17|1.19617
07:35:18|1.19655
07:35:19|1.19648
07:35:20|1.19648
07:35:21|1.19655
07:35:22|1.19655
07:35:23|1.19664
07:35:24|1.19664
07:35:25|1.19628
07:35:26|1.19628
07:35:27|1.19628
07:35:28|1.19628
07:35:29|1.19628
07:35:30|1.19553
07:35:31|1.19525
07:35:32|1.1955
07:35:33|1.19556
07:35:34|1.19511
07:35:35|1.19511
07:35:36|1.19502
07:35:37|1.19502
07:35:38|1.195
07:35:39|1.195
07:35:40|1.19439
07:35:41|1.19438
07:35:42|1.19438
07:35:43|1.19438
07:35:44|1.19479
07:35:45|1.19479
07:35:46|1.19479
07:35:47|1.19433
07:35:48|1.19433
07:35:49|1.19444
07:35:50|1.19444
07:35:51|1.19436
07:35:52|1.19432
07:35:53|1.19423
07:35:54|1.19432
07:35:55|1.19393
07:35:57|1.19366
07:35:58|1.19323
07:35:59|1.19214
07:36:00|1.19252
07:36:01|1.19273
07:36:02|1.19284
07:36:03|1.1927
07:36:04|1.19337
07:36:06|1.19338
07:36:07|1.19292
07:36:07|1.19292
07:36:09|1.193
07:36:10|1.19359
07:36:11|1.19307
07:36:11|1.19307
07:36:13|1.19337
07:36:14|1.19337
07:36:15|1.19375
07:36:15|1.19375
07:36:17|1.19375
07:36:17|1.19375
07:36:19|1.19419
07:36:19|1.1948
07:36:20|1.1948
07:36:21|1.195
07:36:22|1.195
07:36:23|1.1954
07:36:24|1.19551
07:36:26|1.19544
07:36:27|1.19466
07:36:28|1.19434
07:36:28|1.19434
07:36:29|1.19454
07:36:30|1.19438
07:36:32|1.19388
07:36:32|1.19388
07:36:33|1.19388
07:36:34|1.19388
07:36:35|1.19388
07:36:36|1.19339
07:36:37|1.1935
07:36:39|1.1935
07:36:39|1.1935
07:36:40|1.1935
07:36:41|1.19351
07:36:43|1.19351
07:36:44|1.19351
07:36:45|1.19326
07:36:45|1.19336
07:36:46|1.19344
07:36:47|1.1935
07:36:48|1.1935
07:36:49|1.19299
07:36:50|1.19336
07:36:51|1.19336
07:36:53|1.19264
07:36:53|1.19264
07:36:55|1.193
07:36:55|1.193
07:36:57|1.19323
07:36:59|1.19323
07:37:00|1.19299
07:37:01|1.19299
07:37:03|1.19299
07:37:04|1.19299
07:37:05|1.19299
07:37:06|1.19266
07:37:07|1.19266
07:37:08|1.19245
07:37:09|1.19245
07:37:10|1.19232
07:37:11|1.19232
07:37:13|1.19215
07:37:14|1.1918
07:37:15|1.19175
07:37:16|1.1916
07:37:16|1.19145
07:37:18|1.19145
07:37:18|1.19124
07:37:19|1.19113
07:37:21|1.19102
07:37:21|1.19098
07:37:22|1.19098
07:37:24|1.19136
07:37:24|1.19231
07:37:25|1.19256
07:37:26|1.19278
07:37:28|1.19278
07:37:28|1.19279
07:37:30|1.19297
07:37:30|1.19297
07:37:32|1.19297
07:37:32|1.19298
07:37:34|1.19299
07:37:34|1.19375
07:37:36|1.1942
07:37:37|1.19421
07:37:38|1.19421
07:37:38|1.19421
07:37:39|1.19421
07:37:40|1.19421
07:37:41|1.19421
07:37:42|1.19428
07:37:44|1.19458
07:37:44|1.19504
07:37:45|1.19504
07:37:47|1.19473
07:37:47|1.19473
07:37:48|1.19473
07:37:49|1.19473
07:37:50|1.19473
07:37:52|1.19473
07:37:52|1.195
07:37:53|1.19538
07:37:55|1.19579
07:37:55|1.19548
07:37:56|1.19548
07:37:58|1.19542
07:38:00|1.19543
07:38:01|1.19552
07:38:02|1.19524
07:38:04|1.19585
07:38:04|1.19585
07:38:06|1.1955
07:38:07|1.1955
07:38:08|1.19557
07:38:09|1.19657
07:38:10|1.19657
07:38:11|1.19657
07:38:13|1.19614
07:38:14|1.19614
07:38:15|1.19612
07:38:15|1.19607
07:38:17|1.19607
07:38:18|1.19596
07:38:19|1.19597
07:38:20|1.19584
07:38:21|1.196
07:38:22|1.196
07:38:23|1.19599
07:38:24|1.19599
07:38:25|1.19614
07:38:26|1.19614
07:38:27|1.19598
07:38:28|1.19553
07:38:29|1.19588
07:38:30|1.19588
07:38:31|1.19572
07:38:32|1.19572
07:38:33|1.19566
07:38:35|1.19591
07:38:36|1.19596
07:38:37|1.19579
07:38:37|1.19614
07:38:38|1.19645
07:38:40|1.19563
07:38:40|1.19563
07:38:42|1.19563
07:38:42|1.19609
07:38:44|1.19591
07:38:45|1.19591
07:38:46|1.19591
07:38:46|1.19591
07:38:47|1.19559
07:38:48|1.19625
07:38:49|1.1958
07:38:51|1.1958
07:38:51|1.19588
07:38:52|1.19572
07:38:54|1.19591
07:38:55|1.19605
07:38:55|1.1958
07:38:57|1.1958
07:38:57|1.1958
07:38:59|1.1958
07:39:01|1.19463
07:39:02|1.19411
07:39:03|1.19465
07:39:04|1.19465
07:39:05|1.19465
07:39:06|1.19465
07:39:07|1.19465
07:39:09|1.19606
07:39:09|1.19578
07:39:10|1.19556
07:39:11|1.19556
07:39:12|1.19625
07:39:13|1.19625
07:39:14|1.19659
07:39:15|1.1966
07:39:16|1.19698
07:39:17|1.19799
07:39:18|1.19735
07:39:19|1.19735
07:39:20|1.19747
07:39:22|1.19828
07:39:22|1.19787
07:39:23|1.1981
07:39:24|1.19868
07:39:25|1.20042
07:39:27|1.2007
07:39:27|1.1999
07:39:28|1.1999
07:39:29|1.1999
07:39:30|1.1999
07:39:31|1.19901
07:39:32|1.19955
07:39:33|1.19915
07:39:34|1.19915
07:39:35|1.19957
07:39:36|1.19955
07:39:37|1.19955
07:39:38|1.19958
07:39:39|1.19961
07:39:41|1.19915
07:39:42|1.19898
07:39:43|1.19917
07:39:44|1.19964
07:39:45|1.19998
07:39:46|1.19986
07:39:48|1.19975
07:39:48|1.19975
07:39:49|1.19786
07:39:50|1.19863
07:39:51|1.19906
07:39:52|1.19994
07:39:53|1.20013
07:39:54|1.2008
07:39:55|1.19979
07:39:56|1.19979
07:39:57|1.19979
07:39:58|1.19979
07:40:00|1.19971
07:40:02|1.19989
07:40:02|1.20007
07:40:03|1.20029
07:40:04|1.19934
07:40:06|1.19958
07:40:07|1.19958
07:40:09|1.20069
07:40:09|1.20033
07:40:10|1.20034
07:40:11|1.19989
07:40:12|1.19989
07:40:13|1.19989
07:40:14|1.2006
07:40:15|1.20041
07:40:16|1.20041
07:40:17|1.20079
07:40:18|1.20079
07:40:19|1.20061
07:40:20|1.20119
07:40:21|1.20119
07:40:22|1.2012
07:40:23|1.20019
07:40:24|1.2
07:40:25|1.2
07:40:26|1.2
07:40:27|1.2
07:40:28|1.20012
07:40:29|1.20094
07:40:30|1.20059
07:40:31|1.20086
07:40:32|1.20014
07:40:33|1.20014
07:40:34|1.20066
07:40:35|1.20063
07:40:36|1.20071
07:40:37|1.20071
07:40:39|1.20107
07:40:40|1.20107
07:40:41|1.20107
07:40:42|1.20098
07:40:43|1.20098
07:40:44|1.20167
07:40:45|1.20244
07:40:46|1.203
07:40:47|1.20215
07:40:48|1.2024
07:40:49|1.20161
07:40:50|1.20161
07:40:50|1.20098
07:40:51|1.20115
07:40:52|1.2016
07:40:54|1.20063
07:40:55|1.2
07:40:56|1.20042
07:40:57|1.2
07:40:57|1.2
07:40:59|1.20005
07:41:00|1.20005
07:41:01|1.20076
07:41:03|1.20091
07:41:03|1.20095
07:41:05|1.20108
07:41:05|1.20082
07:41:07|1.20082
07:41:08|1.20179
07:41:10|1.20108
07:41:10|1.20073
07:41:11|1.20092
07:41:12|1.2015
07:41:13|1.20152
07:41:14|1.20152
07:41:15|1.20152
07:41:16|1.20138
07:41:18|1.20169
07:41:18|1.2017
07:41:19|1.20225
07:41:20|1.2016
07:41:21|1.2016
07:41:22|1.2014
07:41:23|1.20228
07:41:24|1.20228
07:41:25|1.20228
07:41:26|1.20619
07:41:27|1.2063
07:41:28|1.20702
07:41:29|1.20691
07:41:30|1.20555
07:41:31|1.20618
07:41:32|1.20607
07:41:33|1.205
07:41:34|1.2044
07:41:35|1.20403
07:41:36|1.20429
07:41:37|1.20347
07:41:38|1.20342
07:41:39|1.20429
07:41:40|1.20408
07:41:41|1.20424
07:41:42|1.2046
07:41:43|1.20461
07:41:44|1.20461
07:41:45|1.205
07:41:46|1.2052
07:41:47|1.2051
07:41:48|1.2041
07:41:49|1.2041
07:41:50|1.20476
07:41:51|1.20493
07:41:52|1.20533
07:41:53|1.20536
07:41:54|1.20559
07:41:55|1.20589
07:41:56|1.20501
07:41:57|1.20538
07:41:59|1.2052
07:42:00|1.2052
07:42:01|1.204
07:42:03|1.20351
07:42:04|1.20439
07:42:05|1.20376
07:42:06|1.204
07:42:08|1.20288
07:42:08|1.2034
07:42:10|1.2043
07:42:11|1.20428
07:42:13|1.20332
07:42:14|1.20362
07:42:15|1.20402
07:42:16|1.20405
07:42:17|1.20409
07:42:18|1.20409
07:42:19|1.20384
07:42:20|1.20384
07:42:21|1.20384
07:42:22|1.20405
07:42:23|1.20405
07:42:24|1.20351
07:42:25|1.20351
07:42:26|1.20315
07:42:27|1.20417
07:42:28|1.20427
07:42:29|1.20427
07:42:30|1.20426
07:42:31|1.20381
07:42:32|1.20369
07:42:33|1.20369
07:42:34|1.20369
07:42:35|1.20385
07:42:36|1.20385
07:42:37|1.20385
07:42:38|1.20334
07:42:39|1.20367
07:42:40|1.20336
07:42:41|1.20347
07:42:42|1.20347
07:42:43|1.20347
07:42:44|1.20347
07:42:45|1.20347
07:42:46|1.20347
07:42:47|1.20354
07:42:48|1.20354
07:42:49|1.20428
07:42:50|1.20427
07:42:51|1.20354
07:42:52|1.20388
07:42:53|1.20376
07:42:54|1.20338
07:42:55|1.20329
07:42:56|1.20329
07:42:57|1.20326
07:42:58|1.20326
07:42:59|1.20326
07:43:00|1.20301
07:43:01|1.20301
07:43:02|1.20293
07:43:04|1.20298
07:43:05|1.20289
07:43:06|1.20289
07:43:07|1.20272
07:43:08|1.2031
07:43:09|1.2029
07:43:10|1.2029
07:43:11|1.206
07:43:13|1.20547
07:43:14|1.20554
07:43:15|1.20575
07:43:16|1.20714
07:43:18|1.20768
07:43:18|1.20808
07:43:20|1.20619
07:43:20|1.20665
07:43:22|1.20665
07:43:22|1.20676
07:43:24|1.2063
07:43:25|1.20718
07:43:26|1.20674
07:43:27|1.20674
07:43:28|1.2063
07:43:28|1.20633
07:43:30|1.20669
07:43:31|1.20576
07:43:31|1.20595
07:43:33|1.20595
07:43:34|1.20575
07:43:35|1.20693
07:43:35|1.20793
07:43:36|1.20669
07:43:38|1.20678
07:43:39|1.20772
07:43:39|1.211
07:43:40|1.21017
07:43:42|1.21138
07:43:42|1.21182
07:43:44|1.21068
07:43:44|1.21087
07:43:46|1.21
07:43:46|1.21022
07:43:47|1.21155
07:43:49|1.21008
07:43:50|1.21026
07:43:50|1.20944
07:43:51|1.20953
07:43:53|1.20988
07:43:53|1.21078
07:43:54|1.20992
07:43:55|1.20944
07:43:56|1.20947
07:43:58|1.20947
07:43:58|1.20969
07:44:00|1.21
07:44:00|1.20949
07:44:01|1.21
07:44:02|1.20963
07:44:04|1.21081
07:44:06|1.21122
07:44:07|1.2114
07:44:08|1.211
07:44:10|1.21127
07:44:11|1.21213
07:44:12|1.21213
07:44:13|1.21213
07:44:14|1.21239
07:44:15|1.21148
07:44:17|1.21009
07:44:18|1.21133
07:44:18|1.2112
07:44:20|1.21176
07:44:21|1.21175
07:44:22|1.21191
07:44:23|1.21252
07:44:23|1.21299
07:44:24|1.21294
07:44:26|1.21137
07:44:27|1.21137
07:44:28|1.21232
07:44:28|1.21303
07:44:29|1.2135
07:44:31|1.21389
07:44:31|1.21326
07:44:32|1.21276
07:44:33|1.21359
07:44:35|1.21269
07:44:36|1.21265
07:44:36|1.21285
07:44:37|1.21355
07:44:39|1.21326
07:44:40|1.21273
07:44:41|1.21273
07:44:42|1.21202
07:44:43|1.21202
07:44:44|1.21162
07:44:45|1.21078
07:44:46|1.21043
07:44:47|1.21043
07:44:48|1.21043
07:44:49|1.2114
07:44:50|1.21015
07:44:51|1.21113
07:44:52|1.21105
07:44:53|1.21044
07:44:54|1.21043
07:44:55|1.21043
07:44:56|1.21043
07:44:57|1.21043
07:44:58|1.21017
07:44:59|1.21021
07:45:00|1.21021
07:45:01|1.21045
07:45:02|1.21112
07:45:03|1.21049
07:45:04|1.21049
07:45:06|1.2111
07:45:07|1.21133
07:45:08|1.21055
07:45:10|1.21053
07:45:10|1.21234
07:45:12|1.21234
07:45:13|1.21291
07:45:14|1.21362
07:45:15|1.21362
07:45:16|1.21362
07:45:17|1.21358
07:45:18|1.21177
07:45:19|1.21111
07:45:20|1.2123
07:45:21|1.2123
07:45:22|1.21248
07:45:23|1.21248
07:45:24|1.21248
07:45:25|1.21162
07:45:26|1.21162
07:45:27|1.21168
07:45:28|1.21196
07:45:29|1.21248
07:45:30|1.21239
07:45:31|1.21239
07:45:32|1.21239
07:45:33|1.21239
07:45:34|1.21239
07:45:35|1.21195
07:45:36|1.21285
07:45:37|1.21285
07:45:38|1.21173
07:45:39|1.21251
07:45:40|1.21231
07:45:41|1.21219
07:45:43|1.21269
07:45:44|1.21269
07:45:45|1.21186
07:45:45|1.212
07:45:47|1.212
07:45:48|1.2114
07:45:48|1.21112
07:45:49|1.21111
07:45:50|1.21054
07:45:51|1.21116
07:45:52|1.21003
07:45:53|1.20996
07:45:54|1.2091
07:45:55|1.20989
07:45:56|1.21015
07:45:57|1.20941
07:45:58|1.20949
07:45:59|1.20948
07:46:00|1.21028
07:46:02|1.21024
07:46:02|1.21077
07:46:04|1.21104
07:46:05|1.21077
07:46:06|1.21176
07:46:08|1.2126
07:46:09|1.21214
07:46:10|1.21214
07:46:11|1.21214
07:46:12|1.21217
07:46:13|1.21209
07:46:15|1.21209
07:46:16|1.21209
07:46:17|1.21171
07:46:17|1.21171
07:46:18|1.2117
07:46:20|1.21123
07:46:21|1.21123
07:46:22|1.21123
07:46:23|1.21123
07:46:23|1.21251
07:46:25|1.21251
07:46:26|1.21198
07:46:26|1.21244
07:46:28|1.21244
07:46:29|1.21244
07:46:30|1.21244
07:46:30|1.21249
07:46:32|1.21187
07:46:32|1.21189
07:46:34|1.21189
07:46:35|1.21186
07:46:36|1.21172
07:46:37|1.21249
07:46:37|1.21244
07:46:39|1.2126
07:46:40|1.21259
07:46:40|1.21259
07:46:41|1.21297
07:46:43|1.21333
07:46:43|1.21333
07:46:45|1.21333
07:46:46|1.21256
07:46:47|1.21297
07:46:48|1.21297
07:46:49|1.21273
07:46:50|1.21224
07:46:51|1.21224
07:46:52|1.21224
07:46:53|1.21281
07:46:54|1.21368
07:46:55|1.21368
07:46:56|1.21378
07:46:57|1.2132
07:46:58|1.21331
07:46:59|1.21378
07:47:00|1.21322
07:47:01|1.21398
07:47:02|1.21382
07:47:03|1.21409
07:47:04|1.21409
07:47:05|1.21516
07:47:06|1.21503
07:47:08|1.21761
07:47:09|1.21612
07:47:10|1.21706
07:47:11|1.21706
07:47:12|1.21777
07:47:13|1.2164
07:47:14|1.21639
07:47:15|1.21742
07:47:16|1.21643
07:47:17|1.21697
07:47:19|1.21635
07:47:20|1.21654
07:47:21|1.21643
07:47:22|1.2162
07:47:22|1.21638
07:47:23|1.21635
07:47:25|1.2162
07:47:26|1.2162
07:47:27|1.21671
07:47:28|1.21671
07:47:29|1.21665
07:47:30|1.21686
07:47:31|1.21686
07:47:32|1.21708
07:47:33|1.21697
07:47:34|1.21792
07:47:36|1.21792
07:47:37|1.21755
07:47:38|1.21802
07:47:39|1.21802
07:47:40|1.2173
07:47:41|1.21731
07:47:42|1.21792
07:47:43|1.21828
07:47:44|1.21967
07:47:45|1.21979
07:47:46|1.22036
07:47:47|1.22186
07:47:48|1.22219
07:47:49|1.22108
07:47:50|1.22132
07:47:51|1.21979
07:47:53|1.21908
07:47:54|1.21785
07:47:54|1.21777
07:47:56|1.21856
07:47:57|1.21703
07:47:58|1.21709
07:47:58|1.21709
07:47:59|1.21709
07:48:01|1.21709
07:48:01|1.21709
07:48:02|1.21709
07:48:04|1.21771
07:48:04|1.21766
07:48:05|1.21692
07:48:07|1.21684
07:48:08|1.21657
07:48:09|1.21545
07:48:10|1.21563
07:48:11|1.21648
07:48:13|1.21509
07:48:14|1.21563
07:48:15|1.21568
07:48:16|1.21626
07:48:17|1.21607
07:48:19|1.21568
07:48:20|1.21599
07:48:21|1.21599
07:48:22|1.21568
07:48:23|1.21568
07:48:24|1.21537
07:48:25|1.21537
07:48:26|1.21565
07:48:26|1.21568
07:48:28|1.21467
07:48:29|1.21513
07:48:29|1.21513
07:48:31|1.21513
07:48:32|1.21513
07:48:33|1.21473
07:48:33|1.21473
07:48:35|1.21473
07:48:36|1.21542
07:48:37|1.21547
07:48:38|1.21518
07:48:39|1.21404
07:48:39|1.21381
07:48:42|1.21385
07:48:42|1.21385
07:48:43|1.21404
07:48:44|1.21356
07:48:45|1.21354
07:48:46|1.21388
07:48:47|1.21411
07:48:49|1.21457
07:48:49|1.21457
07:48:50|1.21457
07:48:51|1.21457
07:48:52|1.21362
07:48:53|1.21391
07:48:54|1.21303
07:48:55|1.21303
07:48:56|1.21303
07:48:57|1.21303
07:48:58|1.21303
07:48:59|1.21303
07:49:00|1.21303
07:49:01|1.21376
07:49:02|1.21376
07:49:03|1.21396
07:49:04|1.21397
07:49:05|1.21316
07:49:06|1.21478
07:49:07|1.216
07:49:09|1.21648
07:49:11|1.21629
07:49:11|1.21654
07:49:13|1.21642
07:49:15|1.21676
07:49:16|1.21696
07:49:18|1.21814
07:49:18|1.21579
07:49:19|1.21546
07:49:20|1.21515
07:49:21|1.21521
07:49:23|1.21444
07:49:25|1.21512
07:49:25|1.21512
07:49:26|1.21428
07:49:27|1.213
07:49:28|1.2135
07:49:29|1.2135
07:49:30|1.21375
07:49:31|1.21375
07:49:32|1.21336
07:49:33|1.213
07:49:34|1.213
07:49:35|1.21283
07:49:36|1.21283
07:49:37|1.21251
07:49:38|1.21205
07:49:39|1.21205
07:49:40|1.21205
07:49:41|1.21107
07:49:43|1.211
07:49:43|1.211
07:49:44|1.21089
07:49:45|1.21104
07:49:46|1.21107
07:49:48|1.21079
07:49:49|1.21079
07:49:50|1.21079
07:49:51|1.21079
07:49:52|1.21114
07:49:53|1.21114
07:49:54|1.2105
07:49:55|1.2105
07:49:56|1.2105
07:49:57|1.21106
07:49:58|1.2105
07:49:59|1.21022
07:50:00|1.21022
07:50:01|1.2105
07:50:02|1.21025
07:50:03|1.21079
07:50:05|1.20871
07:50:05|1.20834
07:50:06|1.20835
07:50:07|1.20863
07:50:08|1.20766
07:50:10|1.20806
07:50:11|1.20858
07:50:13|1.20829
07:50:14|1.20746
07:50:15|1.20746
07:50:16|1.20784
07:50:17|1.20775
07:50:18|1.20753
07:50:20|1.20753
07:50:20|1.20845
07:50:21|1.20784
07:50:22|1.20777
07:50:23|1.20777
07:50:24|1.20806
07:50:25|1.20857
07:50:26|1.20857
07:50:28|1.20857
07:50:28|1.20892
07:50:29|1.20966
07:50:30|1.20982
07:50:31|1.21
07:50:33|1.21027
07:50:33|1.20993
07:50:34|1.2104
07:50:35|1.21042
07:50:36|1.21042
07:50:38|1.20965
07:50:38|1.21
07:50:39|1.21
07:50:41|1.20934
07:50:42|1.20859
07:50:43|1.20789
07:50:44|1.20777
07:50:45|1.20736
07:50:45|1.20736
07:50:48|1.2077
07:50:48|1.2077
07:50:49|1.20811
07:50:50|1.20744
07:50:51|1.20744
07:50:52|1.20744
07:50:53|1.20744
07:50:54|1.20744
07:50:55|1.20736
07:50:56|1.20736
07:50:57|1.20736
07:50:58|1.20736
07:50:59|1.20785
07:51:00|1.20814
07:51:01|1.20805
07:51:02|1.208
07:51:03|1.20801
07:51:04|1.20801
07:51:05|1.20693
07:51:06|1.20676
07:51:07|1.20701
07:51:08|1.20703
07:51:09|1.20713
07:51:10|1.20674
07:51:12|1.20673
07:51:14|1.20702
07:51:14|1.20644
07:51:15|1.20686
07:51:16|1.20686
07:51:17|1.20676
07:51:18|1.20676
07:51:19|1.20686
07:51:20|1.207
07:51:21|1.20643
07:51:22|1.20643
07:51:23|1.20643
07:51:24|1.20643
07:51:25|1.20643
07:51:26|1.20643
07:51:27|1.20624
07:51:28|1.20634
07:51:29|1.20611
07:51:30|1.20639
07:51:31|1.20639
07:51:33|1.20643
07:51:34|1.20599
07:51:35|1.20599
07:51:36|1.20599
07:51:37|1.20599
07:51:38|1.20599
07:51:39|1.20593
07:51:40|1.20599
07:51:41|1.2059
07:51:42|1.20587
07:51:43|1.20549
07:51:44|1.20549
07:51:45|1.20504
07:51:46|1.2053
07:51:47|1.2053
07:51:48|1.2053
07:51:49|1.2053
07:51:50|1.20526
07:51:51|1.2053
07:51:52|1.20569
07:51:53|1.2059
07:51:54|1.20531
07:51:55|1.20544
07:51:56|1.20572
07:51:57|1.20599
07:51:58|1.20632
07:51:58|1.20632
07:52:00|1.20632
07:52:01|1.2075
07:52:02|1.2075
07:52:04|1.20706
07:52:04|1.2068
07:52:05|1.20653
07:52:06|1.20698
07:52:07|1.20786
07:52:08|1.20776
07:52:09|1.20726
07:52:10|1.20636
07:52:12|1.20602
07:52:14|1.20576
07:52:14|1.20639
07:52:15|1.20576
07:52:17|1.206
07:52:18|1.20589
07:52:19|1.20572
07:52:20|1.2059
07:52:21|1.2059
07:52:22|1.20639
07:52:23|1.20639
07:52:24|1.20639
07:52:25|1.20749
07:52:26|1.20801
07:52:27|1.20912
07:52:28|1.20998
07:52:29|1.2112
07:52:30|1.21175
07:52:30|1.21169
07:52:31|1.21254
07:52:33|1.21283
07:52:34|1.21334
07:52:35|1.21317
07:52:36|1.21349
07:52:37|1.21282
07:52:38|1.21266
07:52:38|1.21266
07:52:39|1.21266
07:52:41|1.21287
07:52:42|1.2126
07:52:44|1.21234
07:52:44|1.21192
07:52:45|1.21176
07:52:46|1.21141
07:52:47|1.21119
07:52:48|1.21129
07:52:49|1.21129
07:52:50|1.21141
07:52:51|1.21119
07:52:52|1.2112
07:52:53|1.2114
07:52:54|1.2115
07:52:55|1.2115
07:52:56|1.21018
07:52:57|1.2097
07:52:58|1.20974
07:52:59|1.20974
07:53:00|1.20985
07:53:01|1.20985
07:53:02|1.20985
07:53:03|1.2097
07:53:04|1.2097
07:53:05|1.20952
07:53:06|1.2091
07:53:07|1.2084
07:53:08|1.208
07:53:09|1.2093
07:53:10|1.20884
07:53:11|1.2097
07:53:12|1.20929
07:53:14|1.20973
07:53:16|1.21004
07:53:17|1.21013
07:53:18|1.21013
07:53:19|1.20961
07:53:20|1.20941
07:53:22|1.20941
07:53:22|1.20941
07:53:23|1.20959
07:53:24|1.208
07:53:25|1.20785
07:53:26|1.20926
07:53:27|1.20757
07:53:28|1.20757
07:53:29|1.20788
07:53:30|1.20802
07:53:31|1.208
07:53:32|1.208
07:53:33|1.208
07:53:34|1.20783
07:53:35|1.20783
07:53:36|1.20783
07:53:37|1.20719
07:53:38|1.20719
07:53:39|1.20731
07:53:40|1.20787
07:53:41|1.20787
07:53:42|1.208
07:53:44|1.20866
07:53:45|1.20819
07:53:46|1.20819
07:53:47|1.20819
07:53:48|1.20807
07:53:49|1.20807
07:53:49|1.20788
07:53:51|1.20788
07:53:52|1.20758
07:53:53|1.20758
07:53:53|1.20758
07:53:56|1.20763
07:53:56|1.20758
07:53:57|1.20758
07:53:58|1.20758
07:53:59|1.20758
07:54:00|1.20758
07:54:01|1.20754
07:54:02|1.20754
07:54:03|1.20754
07:54:04|1.20754
07:54:05|1.20754
07:54:06|1.20754
07:54:07|1.20754
07:54:08|1.20754
07:54:09|1.2075
07:54:10|1.20758
07:54:11|1.20758
07:54:12|1.20758
07:54:13|1.20758
07:54:15|1.20738
07:54:16|1.20684
07:54:18|1.2075
07:54:18|1.2075
07:54:19|1.20752
07:54:20|1.20752
07:54:21|1.20744
07:54:23|1.20831
07:54:25|1.20831
07:54:25|1.20661
07:54:26|1.20661
07:54:27|1.20661
07:54:29|1.20659
07:54:29|1.20653
07:54:30|1.2069
07:54:31|1.20756
07:54:32|1.20683
07:54:34|1.20683
07:54:34|1.20689
07:54:35|1.2075
07:54:36|1.2075
07:54:37|1.2075
07:54:39|1.20746
07:54:39|1.20746
07:54:40|1.20806
07:54:41|1.20806
07:54:42|1.20806
07:54:44|1.20794
07:54:44|1.20836
07:54:46|1.20844
07:54:47|1.20844
07:54:48|1.20797
07:54:49|1.20797
07:54:50|1.20787
07:54:51|1.2082
07:54:52|1.20797
07:54:53|1.20797
07:54:54|1.2083
07:54:55|1.2083
07:54:56|1.20794
07:54:57|1.20794
07:54:57|1.20794
07:54:59|1.20794
07:55:00|1.20794
07:55:01|1.20819
07:55:02|1.20842
07:55:03|1.2079
07:55:04|1.2079
07:55:05|1.2079
07:55:06|1.20761
07:55:07|1.20761
07:55:08|1.20761
07:55:09|1.20798
07:55:10|1.20798
07:55:10|1.20794
07:55:12|1.20794
07:55:14|1.20768
07:55:15|1.20735
07:55:17|1.20796
07:55:18|1.20796
07:55:18|1.20853
07:55:21|1.20828
07:55:21|1.20828
07:55:23|1.20828
07:55:24|1.20828
07:55:25|1.20869
07:55:26|1.20893
07:55:27|1.20871
07:55:28|1.20871
07:55:28|1.20871
07:55:29|1.20871
07:55:30|1.20871
07:55:32|1.20871
07:55:33|1.20849
07:55:34|1.20832
07:55:34|1.20871
07:55:36|1.20832
07:55:37|1.20832
07:55:38|1.20806
07:55:38|1.20806
07:55:39|1.20806
07:55:41|1.20791
07:55:42|1.20778
07:55:43|1.20778
07:55:44|1.20778
07:55:46|1.20698
07:55:46|1.2069
07:55:47|1.20671
07:55:48|1.2067
07:55:49|1.2067
07:55:50|1.20737
07:55:51|1.20735
07:55:52|1.208
07:55:53|1.20751
07:55:54|1.20659
07:55:55|1.20639
07:55:56|1.20639
07:55:57|1.20639
07:55:58|1.20639
07:55:59|1.20639
07:56:00|1.20661
07:56:01|1.20661
07:56:02|1.20702
07:56:03|1.20735
07:56:04|1.20716
07:56:05|1.20644
07:56:06|1.20644
07:56:07|1.20673
07:56:08|1.20606
07:56:09|1.20606
07:56:10|1.206
07:56:11|1.2055
07:56:12|1.20534
07:56:13|1.20528
07:56:14|1.20517
07:56:16|1.20396
07:56:18|1.203
07:56:18|1.20356
07:56:19|1.20376
07:56:20|1.20431
07:56:22|1.20392
07:56:22|1.20378
07:56:23|1.20378
07:56:24|1.20383
07:56:25|1.20392
07:56:27|1.20392
07:56:27|1.20392
07:56:28|1.20438
07:56:29|1.20438
07:56:30|1.20419
07:56:32|1.20419
07:56:32|1.20456
07:56:33|1.20499
07:56:34|1.20499
07:56:35|1.20452
07:56:37|1.20452
07:56:37|1.20452
07:56:38|1.20452
07:56:39|1.20452
07:56:40|1.20377
07:56:42|1.20341
07:56:42|1.20341
07:56:43|1.20341
07:56:44|1.20341
07:56:45|1.20341
07:56:47|1.20341
07:56:47|1.20341
07:56:48|1.20351
07:56:49|1.2042
07:56:50|1.2042
07:56:51|1.20341
07:56:52|1.20341
07:56:53|1.20341
07:56:54|1.20341
07:56:55|1.20341
07:56:56|1.20341
07:56:58|1.20341
07:56:58|1.20341
07:56:59|1.20341
07:57:00|1.20428
07:57:01|1.20451
07:57:02|1.20451
07:57:03|1.20477
07:57:04|1.20477
07:57:05|1.20477
07:57:06|1.20441
07:57:07|1.20475
07:57:09|1.20369
07:57:09|1.20315
07:57:10|1.20301
07:57:11|1.20225
07:57:12|1.20137
07:57:14|1.20136
07:57:14|1.20115
07:57:15|1.20091
07:57:17|1.19963
07:57:19|1.19916
07:57:19|1.19881
07:57:20|1.20033
07:57:22|1.20169
07:57:23|1.20164
07:57:23|1.20263
07:57:25|1.20248
07:57:25|1.20248
07:57:27|1.20213
07:57:28|1.20146
07:57:28|1.20211
07:57:30|1.20154
07:57:31|1.20183
07:57:32|1.20183
07:57:33|1.20183
07:57:34|1.20183
07:57:34|1.20183
07:57:35|1.20167
07:57:37|1.20173
07:57:38|1.20199
07:57:39|1.20176
07:57:40|1.20176
07:57:41|1.20176
07:57:42|1.20154
07:57:43|1.20154
07:57:45|1.20166
07:57:45|1.20166
07:57:46|1.20188
07:57:48|1.20249
07:57:49|1.20245
07:57:50|1.20245
07:57:51|1.20245
07:57:51|1.20292
07:57:53|1.20373
07:57:54|1.20378
07:57:54|1.20372
07:57:56|1.20372
07:57:56|1.20317
07:57:58|1.20317
07:57:58|1.20298
07:58:00|1.20298
07:58:00|1.20311
07:58:01|1.20458
07:58:02|1.20427
07:58:03|1.20427
07:58:04|1.20424
07:58:05|1.20422
07:58:07|1.20422
07:58:08|1.20422
07:58:09|1.20422
07:58:10|1.20381
07:58:11|1.20381
07:58:11|1.20422
07:58:12|1.20422
07:58:13|1.20498
07:58:14|1.20535
07:58:15|1.20535
07:58:16|1.20585
07:58:17|1.2055
07:58:19|1.2055
07:58:20|1.20599
07:58:21|1.20709
07:58:22|1.20709
07:58:23|1.20709
07:58:25|1.2071
07:58:26|1.20684
07:58:27|1.20684
07:58:28|1.20684
07:58:29|1.20684
07:58:31|1.20635
07:58:32|1.20635
07:58:33|1.20604
07:58:33|1.20604
07:58:34|1.20604
07:58:35|1.20604
07:58:36|1.20604
07:58:37|1.20604
07:58:38|1.20689
07:58:39|1.20689
07:58:40|1.20613
07:58:42|1.20613
07:58:42|1.20613
07:58:43|1.20734
07:58:45|1.20765
07:58:45|1.20765
07:58:46|1.20765
07:58:47|1.20728
07:58:49|1.20673
07:58:49|1.20766
07:58:51|1.20675
07:58:52|1.20672
07:58:53|1.20677
07:58:54|1.20747
07:58:54|1.20747
07:58:55|1.20761
07:58:57|1.20761
07:58:57|1.2069
07:58:59|1.2069
07:59:00|1.2069
07:59:01|1.2069
07:59:01|1.2069
07:59:02|1.20674
07:59:03|1.20657
07:59:04|1.20625
07:59:06|1.20613
07:59:06|1.20613
07:59:08|1.20563
07:59:09|1.20554
07:59:09|1.20554
07:59:10|1.20554
07:59:11|1.20554
07:59:12|1.205
07:59:14|1.20423
07:59:15|1.20359
07:59:16|1.20396
07:59:17|1.20385
07:59:18|1.20463
07:59:20|1.20463
07:59:21|1.20434
07:59:22|1.20434
07:59:23|1.20384
07:59:24|1.20384
07:59:25|1.2043
07:59:26|1.20386
07:59:27|1.20449
07:59:28|1.20469
07:59:29|1.20526
07:59:30|1.20486
07:59:32|1.20697
07:59:33|1.20691
07:59:34|1.20713
07:59:35|1.20809
07:59:36|1.20782
07:59:37|1.20782
07:59:38|1.20782
07:59:39|1.20749
07:59:40|1.20749
07:59:42|1.20747
07:59:42|1.20747
07:59:43|1.20803
07:59:45|1.20749
07:59:46|1.20749
07:59:47|1.20709
07:59:48|1.2064
07:59:49|1.20623
07:59:50|1.20668
07:59:50|1.20668
07:59:52|1.20668
07:59:52|1.20678
07:59:54|1.20652
07:59:55|1.20613
07:59:55|1.20613
07:59:56|1.20613
07:59:58|1.20572
07:59:59|1.20571
07:59:59|1.20571
08:00:00|1.206
08:00:01|1.20634
08:00:03|1.20634
08:00:03|1.20634
08:00:05|1.20634
08:00:05|1.20602
08:00:07|1.20602
08:00:07|1.20602
08:00:09|1.20602
08:00:09|1.20575
08:00:10|1.20604
08:00:12|1.20564
08:00:12|1.206
08:00:14|1.20565
08:00:14|1.20565
08:00:15|1.20449
08:00:16|1.20625
08:00:17|1.2078
08:00:18|1.20715
08:00:20|1.20638
08:00:21|1.20638
08:00:22|1.20638
08:00:23|1.20638
08:00:25|1.20535
08:00:26|1.20503
08:00:27|1.2056
08:00:28|1.2056
08:00:29|1.20617
08:00:30|1.20617
08:00:32|1.20564
08:00:33|1.20514
08:00:34|1.20473
08:00:36|1.20496
08:00:36|1.20495
08:00:37|1.20439
08:00:39|1.20368
08:00:39|1.2048
08:00:40|1.20353
08:00:41|1.20353
08:00:43|1.20437
08:00:44|1.20437
08:00:45|1.20479
08:00:45|1.20483
08:00:47|1.20561
08:00:48|1.20561
08:00:49|1.206
08:00:50|1.206
08:00:51|1.20643
08:00:52|1.20609
08:00:53|1.20613
08:00:53|1.20666
08:00:54|1.20698
08:00:56|1.2072
08:00:57|1.20878
08:00:58|1.20802
08:00:58|1.20828
08:01:00|1.20797
08:01:00|1.20841
08:01:02|1.20834
08:01:03|1.20834
08:01:03|1.20946
08:01:04|1.21058
08:01:05|1.20995
08:01:06|1.2096
08:01:07|1.21053
08:01:09|1.21053
08:01:09|1.21107
08:01:11|1.21152
08:01:11|1.21147
08:01:12|1.21127
08:01:13|1.20976
08:01:15|1.21107
08:01:15|1.21107
08:01:17|1.21176
08:01:17|1.21174
08:01:18|1.21162
08:01:20|1.21228
08:01:20|1.21293
08:01:22|1.21169
08:01:23|1.21294
08:01:25|1.21254
08:01:26|1.21264
08:01:27|1.21314
08:01:28|1.21287
08:01:30|1.21254
08:01:31|1.2122
08:01:31|1.21231
08:01:32|1.2112
08:01:34|1.21152
08:01:35|1.21101
08:01:35|1.21101
08:01:36|1.21145
08:01:38|1.21077
08:01:39|1.21125
08:01:40|1.21157
08:01:41|1.21157
08:01:41|1.21238
08:01:42|1.21259
08:01:44|1.21281
08:01:45|1.21281
08:01:45|1.21224
08:01:47|1.21214
08:01:48|1.21235
08:01:49|1.21178
08:01:50|1.2113
08:01:50|1.21174
08:01:52|1.21258
08:01:52|1.21281
08:01:54|1.21294
08:01:55|1.213
08:01:55|1.21239
08:01:57|1.21239
08:01:58|1.2127
08:01:58|1.21154
08:02:00|1.21263
08:02:00|1.21263
08:02:01|1.21197
08:02:03|1.21199
08:02:03|1.21069
08:02:04|1.21013
08:02:05|1.20932
08:02:07|1.20923
08:02:07|1.20923
08:02:08|1.20974
08:02:09|1.21065
08:02:10|1.21027
08:02:11|1.20977
08:02:12|1.21031
08:02:13|1.2096
08:02:14|1.2096
08:02:15|1.21051
08:02:17|1.21066
08:02:17|1.21045
08:02:18|1.21045
08:02:20|1.20977
08:02:20|1.20964
08:02:22|1.20843
08:02:23|1.20843
08:02:24|1.20784
08:02:25|1.2094
08:02:27|1.20935
08:02:28|1.20961
08:02:29|1.20961
08:02:30|1.21026
08:02:31|1.21012
08:02:32|1.20961
08:02:34|1.20961
08:02:35|1.20961
08:02:35|1.20961
08:02:37|1.21008
08:02:38|1.20987
08:02:39|1.20987
08:02:40|1.20987
08:02:41|1.20987
08:02:42|1.20909
08:02:43|1.20861
08:02:44|1.20834
08:02:45|1.20912
08:02:46|1.20912
08:02:47|1.20815
08:02:48|1.20784
08:02:49|1.20784
08:02:51|1.20872
08:02:51|1.20872
08:02:52|1.20872
08:02:54|1.20836
08:02:55|1.20895
08:02:55|1.20895
08:02:56|1.20917
08:02:58|1.21001
08:02:58|1.21102
08:02:59|1.21049
08:03:01|1.21036
08:03:01|1.21039
08:03:02|1.21088
08:03:03|1.21008
08:03:04|1.20994
08:03:05|1.20924
08:03:07|1.20998
08:03:08|1.20998
08:03:08|1.2114
08:03:10|1.2114
08:03:10|1.2114
08:03:11|1.21118
08:03:12|1.21175
08:03:14|1.21193
08:03:14|1.21226
08:03:15|1.211
08:03:17|1.2115
08:03:17|1.21038
08:03:19|1.21011
08:03:19|1.20981
08:03:20|1.20962
08:03:21|1.21353
08:03:23|1.21283
08:03:24|1.21311
08:03:26|1.213
08:03:27|1.21189
08:03:28|1.21226
08:03:29|1.21225
08:03:30|1.21225
08:03:31|1.2116
08:03:32|1.21179
08:03:33|1.21101
08:03:34|1.21087
08:03:35|1.21138
08:03:36|1.2109
08:03:37|1.21141
08:03:38|1.21177
08:03:39|1.21144
08:03:40|1.21201
08:03:41|1.21162
08:03:42|1.21162
08:03:43|1.21141
08:03:44|1.21154
08:03:45|1.21154
08:03:46|1.21162
08:03:47|1.21207
08:03:48|1.2117
08:03:49|1.2117
08:03:50|1.2117
08:03:51|1.21192
08:03:52|1.21192
08:03:53|1.21263
08:03:54|1.2121
08:03:55|1.21191
08:03:56|1.21191
08:03:57|1.21152
08:03:58|1.21176
08:03:59|1.21241
08:04:00|1.21241
08:04:01|1.21195
08:04:02|1.21195
08:04:03|1.21223
08:04:04|1.21223
08:04:05|1.21186
08:04:06|1.21192
08:04:07|1.21463
08:04:08|1.21465
08:04:09|1.21483
08:04:10|1.21495
08:04:11|1.21473
08:04:12|1.21395
08:04:13|1.2148
08:04:14|1.21405
08:04:15|1.21387
08:04:16|1.21387
08:04:18|1.21299
08:04:18|1.21293
08:04:19|1.2176
08:04:20|1.21525
08:04:22|1.21655
08:04:22|1.21659
08:04:24|1.21701
08:04:25|1.21658
08:04:27|1.21658
08:04:28|1.21727
08:04:29|1.21728
08:04:29|1.21703
08:04:31|1.21703
08:04:31|1.21703
08:04:33|1.21556
08:04:35|1.2157
08:04:36|1.21566
08:04:36|1.21541
08:04:38|1.21524
08:04:38|1.21616
08:04:40|1.21582
08:04:41|1.21582
08:04:41|1.21529
08:04:43|1.2153
08:04:44|1.2153
08:04:45|1.2153
08:04:46|1.2156
08:04:47|1.21533
08:04:48|1.21442
08:04:49|1.21527
08:04:50|1.21527
08:04:51|1.21465
08:04:53|1.21527
08:04:53|1.21527
08:04:54|1.21527
08:04:56|1.21527
08:04:57|1.21527
08:04:57|1.21567
08:04:59|1.21516
08:05:00|1.21516
08:05:01|1.21429
08:05:02|1.2145
08:05:03|1.21428
08:05:04|1.21272
08:05:05|1.2135
08:05:06|1.21389
08:05:07|1.21295
08:05:08|1.21212
08:05:09|1.2114
08:05:10|1.21206
08:05:11|1.21192
08:05:12|1.21122
08:05:13|1.21224
08:05:14|1.21197
08:05:15|1.21218
08:05:16|1.21218
08:05:17|1.21186
08:05:18|1.21186
08:05:19|1.21269
08:05:20|1.21262
08:05:21|1.21218
08:05:22|1.21241
08:05:23|1.21221
08:05:24|1.21221
08:05:26|1.21187
08:05:27|1.2118
08:05:28|1.2118
08:05:30|1.2118
08:05:31|1.2118
08:05:32|1.2118
08:05:33|1.21213
08:05:34|1.21151
08:05:36|1.21151
08:05:36|1.21151
08:05:38|1.21151
08:05:39|1.21151
08:05:39|1.21151
08:05:40|1.21175
08:05:41|1.21175
08:05:43|1.21207
08:05:44|1.2121
08:05:46|1.21295
08:05:46|1.21295
08:05:48|1.21295
08:05:49|1.21295
08:05:49|1.21277
08:05:51|1.21234
08:05:52|1.21336
08:05:53|1.21384
08:05:53|1.21384
08:05:54|1.21316
08:05:55|1.21334
08:05:56|1.21334
08:05:57|1.21286
08:05:58|1.21261
08:05:59|1.21261
08:06:00|1.21261
08:06:01|1.21261
08:06:03|1.21261
08:06:03|1.21261
08:06:05|1.21244
08:06:06|1.21266
08:06:07|1.21273
08:06:08|1.21273
08:06:09|1.21273
08:06:10|1.2143
08:06:11|1.21437
08:06:12|1.21434
08:06:13|1.21391
08:06:14|1.21391
08:06:15|1.21437
08:06:17|1.21437
08:06:17|1.21437
08:06:19|1.2133
08:06:19|1.2133
08:06:20|1.2133
08:06:21|1.2133
08:06:22|1.2133
08:06:23|1.2133
08:06:25|1.2133
08:06:26|1.21331
08:06:27|1.21331
08:06:28|1.21331
08:06:30|1.21219
08:06:31|1.21409
08:06:32|1.213
08:06:33|1.2125
08:06:35|1.21267
08:06:36|1.21259
08:06:37|1.21243
08:06:38|1.21282
08:06:38|1.213
08:06:40|1.213
08:06:40|1.213
08:06:41|1.21282
08:06:42|1.21282
08:06:44|1.21313
08:06:45|1.21313
08:06:46|1.21313
08:06:47|1.2133
08:06:48|1.2133
08:06:49|1.21414
08:06:50|1.21413
08:06:51|1.21413
08:06:52|1.21413
08:06:53|1.21413
08:06:54|1.21387
08:06:55|1.21351
08:06:56|1.21351
08:06:57|1.21382
08:06:58|1.2139
08:06:59|1.2139
08:07:00|1.2139
08:07:01|1.2139
08:07:02|1.2139
08:07:04|1.21458
08:07:05|1.21432
08:07:05|1.21436
08:07:06|1.21494
08:07:08|1.21485
08:07:09|1.215
08:07:09|1.215
08:07:11|1.215
08:07:11|1.21535
08:07:13|1.21531
08:07:13|1.21526
08:07:14|1.21521
08:07:15|1.21521
08:07:16|1.21521
08:07:18|1.21521
08:07:18|1.21506
08:07:19|1.21506
08:07:20|1.21469
08:07:21|1.21444
08:07:23|1.2148
08:07:24|1.2148
08:07:25|1.21496
08:07:25|1.21496
08:07:27|1.2148
08:07:28|1.21514
08:07:29|1.2155
08:07:31|1.21574
08:07:31|1.21574
08:07:33|1.21674
08:07:34|1.21668
08:07:35|1.21668
08:07:36|1.21668
08:07:37|1.21668
08:07:37|1.2175
08:07:38|1.21769
08:07:40|1.21663
08:07:40|1.21717
08:07:42|1.21717
08:07:43|1.21587
08:07:44|1.21616
08:07:45|1.21616
08:07:46|1.21616
08:07:47|1.21679
08:07:48|1.21679
08:07:49|1.21561
08:07:50|1.21575
08:07:51|1.21558
08:07:52|1.2142
08:07:53|1.214
08:07:54|1.21402
08:07:55|1.21402
08:07:56|1.21402
08:07:57|1.21402
08:07:58|1.21472
08:07:59|1.21472
08:08:00|1.21472
08:08:01|1.21507
08:08:02|1.21388
08:08:03|1.21388
08:08:04|1.21388
08:08:05|1.21388
08:08:06|1.2135
08:08:07|1.21406
08:08:08|1.21406
08:08:09|1.21406
08:08:10|1.21419
08:08:11|1.21419
08:08:12|1.21339
08:08:13|1.21339
08:08:14|1.213
08:08:15|1.213
08:08:16|1.21301
08:08:18|1.21226
08:08:19|1.21213
08:08:19|1.21203
08:08:20|1.21195
08:08:21|1.21195
08:08:23|1.21236
08:08:23|1.21194
08:08:24|1.21323
08:08:26|1.21323
08:08:27|1.21323
08:08:29|1.21298
08:08:30|1.21237
08:08:31|1.21237
08:08:32|1.21195
08:08:33|1.21195
08:08:35|1.21119
08:08:36|1.2112
08:08:36|1.21112
08:08:37|1.21094
08:08:39|1.21003
08:08:40|1.20954
08:08:41|1.21094
08:08:42|1.21093
08:08:43|1.21028
08:08:44|1.21009
08:08:45|1.21009
08:08:46|1.21009
08:08:47|1.21023
08:08:48|1.20977
08:08:49|1.20985
08:08:50|1.20985
08:08:51|1.2098
08:08:52|1.2098
08:08:53|1.2098
08:08:54|1.21069
08:08:55|1.21042
08:08:56|1.21022
08:08:57|1.2107
08:08:58|1.21063
08:08:59|1.2107
08:09:00|1.21064
08:09:01|1.21042
08:09:02|1.20985
08:09:03|1.21018
08:09:04|1.21043
08:09:05|1.20994
08:09:06|1.2101
08:09:07|1.20899
08:09:08|1.20797
08:09:09|1.20746
08:09:10|1.20779
08:09:11|1.20812
08:09:12|1.20812
08:09:13|1.20812
08:09:14|1.20812
08:09:15|1.20848
08:09:16|1.20816
08:09:17|1.208
08:09:18|1.20791
08:09:19|1.20717
08:09:20|1.20717
08:09:21|1.20704
08:09:22|1.20703
08:09:23|1.20703
08:09:24|1.20703
08:09:25|1.20703
08:09:26|1.20703
08:09:27|1.20719
08:09:28|1.20719
08:09:30|1.20734
08:09:31|1.20734
08:09:31|1.20726
08:09:33|1.20739
08:09:34|1.20892
08:09:35|1.20689
08:09:37|1.20707
08:09:38|1.20667
08:09:39|1.20718
08:09:40|1.20718
08:09:41|1.20718
08:09:42|1.20704
08:09:43|1.20735
08:09:44|1.20667
08:09:45|1.20647
08:09:46|1.20646
08:09:47|1.20596
08:09:48|1.20501
08:09:48|1.20499
08:09:49|1.20445
08:09:51|1.20415
08:09:51|1.20377
08:09:53|1.20391
08:09:54|1.20391
08:09:54|1.20348
08:09:55|1.19943
08:09:57|1.20023
08:09:57|1.19945
08:09:58|1.20101
08:10:00|1.2008
08:10:00|1.20063
08:10:02|1.1998
08:10:02|1.20015
08:10:03|1.2014
08:10:04|1.20009
08:10:06|1.20046
08:10:06|1.20036
08:10:08|1.20062
08:10:09|1.20023
08:10:09|1.20032
08:10:10|1.20032
08:10:12|1.20009
08:10:12|1.19996
08:10:13|1.19971
08:10:15|1.2
08:10:15|1.19946
08:10:17|1.1992
08:10:17|1.2
08:10:18|1.2
08:10:19|1.19913
08:10:20|1.19869
08:10:21|1.19869
08:10:23|1.19931
08:10:23|1.19931
08:10:24|1.19879
08:10:25|1.19819
08:10:26|1.19832
08:10:27|1.19707
08:10:28|1.19795
08:10:30|1.19946
08:10:32|1.1996
08:10:33|1.19878
08:10:34|1.19839
08:10:35|1.19732
08:10:36|1.19732
08:10:37|1.19689
08:10:38|1.19638
08:10:39|1.19613
08:10:40|1.19652
08:10:41|1.19652
08:10:42|1.19687
08:10:43|1.1969
08:10:44|1.1953
08:10:45|1.19676
08:10:46|1.19686
08:10:47|1.19596
08:10:48|1.19596
08:10:49|1.19677
08:10:50|1.19593
08:10:51|1.19676
08:10:52|1.1964
08:10:53|1.19593
08:10:54|1.19686
08:10:55|1.19685
08:10:56|1.19686
08:10:57|1.19622
08:10:58|1.19663
08:10:59|1.19658
08:11:00|1.19658
08:11:01|1.19718
08:11:02|1.19755
08:11:03|1.19797
08:11:04|1.19815
08:11:05|1.19835
08:11:06|1.19789
08:11:07|1.19789
08:11:08|1.19785
08:11:09|1.19688
08:11:10|1.19747
08:11:11|1.19756
08:11:12|1.19832
08:11:13|1.19888
08:11:14|1.19898
08:11:15|1.19903
08:11:16|1.19846
08:11:17|1.19853
08:11:18|1.19853
08:11:19|1.19837
08:11:20|1.19782
08:11:21|1.19769
08:11:22|1.19769
08:11:23|1.19769
08:11:24|1.19715
08:11:25|1.19713
08:11:26|1.19761
08:11:27|1.19713
08:11:28|1.19688
08:11:29|1.19756
08:11:30|1.19757
08:11:32|1.19853
08:11:33|1.19853
08:11:33|1.199
08:11:35|1.19899
08:11:36|1.19973
08:11:36|1.19973
08:11:38|1.19995
08:11:39|1.19995
08:11:40|1.19982
08:11:41|1.19995
08:11:42|1.19995
08:11:44|1.19996
08:11:45|1.19957
08:11:46|1.19897
08:11:47|1.19908
08:11:48|1.19908
08:11:49|1.19985
08:11:50|1.2
08:11:51|1.20046
08:11:52|1.20062
08:11:53|1.2001
08:11:53|1.2001
08:11:54|1.2001
08:11:55|1.20012
08:11:56|1.20012
08:11:57|1.20012
08:11:59|1.19938
08:11:59|1.2001
08:12:01|1.20008
08:12:02|1.20008
08:12:03|1.20053
08:12:04|1.20053
08:12:05|1.20044
08:12:06|1.20008
08:12:07|1.1998
08:12:08|1.19894
08:12:09|1.19894
08:12:10|1.19893
08:12:11|1.19887
08:12:12|1.19857
08:12:13|1.19827
08:12:14|1.19827
08:12:15|1.19827
08:12:16|1.19776
08:12:17|1.19805
08:12:18|1.19805
08:12:19|1.19821
08:12:20|1.19821
08:12:21|1.19821
08:12:22|1.19908
08:12:23|1.19908
08:12:24|1.19926
08:12:25|1.19924
08:12:26|1.19924
08:12:27|1.19924
08:12:28|1.19924
08:12:29|1.19857
08:12:30|1.19896
08:12:31|1.19896
08:12:33|1.19822
08:12:33|1.19822
08:12:35|1.19869
08:12:36|1.19869
08:12:37|1.19869
08:12:38|1.19853
08:12:40|1.19948
08:12:41|1.19948
08:12:42|1.19919
08:12:43|1.20005
08:12:44|1.20017
08:12:45|1.20037
08:12:46|1.20053
08:12:47|1.20077
08:12:48|1.20077
08:12:49|1.2002
08:12:50|1.20065
08:12:51|1.20015
08:12:52|1.19967
08:12:53|1.19967
08:12:54|1.19967
08:12:55|1.19953
08:12:57|1.19921
08:12:57|1.19904
08:12:58|1.19904
08:13:00|1.19932
08:13:01|1.19932
08:13:02|1.19932
08:13:02|1.19932
08:13:03|1.19932
08:13:04|1.19932
08:13:05|1.19932
08:13:07|1.20103
08:13:07|1.20102
08:13:08|1.20009
08:13:09|1.20001
08:13:11|1.20001
08:13:12|1.19955
08:13:12|1.19959
08:13:14|1.19906
08:13:14|1.19906
08:13:16|1.19959
08:13:17|1.19974
08:13:17|1.19974
08:13:19|1.19974
08:13:19|1.20002
08:13:20|1.20002
08:13:22|1.20023
08:13:23|1.20004
08:13:24|1.19965
08:13:25|1.19951
08:13:26|1.19951
08:13:27|1.19994
08:13:28|1.19997
08:13:29|1.19992
08:13:30|1.19992
08:13:31|1.19992
08:13:32|1.19987
08:13:34|1.2002
08:13:35|1.20053
08:13:36|1.20053
08:13:37|1.20126
08:13:39|1.19987
08:13:40|1.19987
08:13:41|1.19969
08:13:41|1.1995
08:13:43|1.19915
08:13:44|1.19925
08:13:44|1.19886
08:13:46|1.19926
08:13:46|1.19926
08:13:48|1.19785
08:13:48|1.19771
08:13:50|1.19861
08:13:51|1.19861
08:13:52|1.19812
08:13:53|1.19812
08:13:54|1.19956
08:13:55|1.19976
08:13:56|1.19976
08:13:57|1.2002
08:13:58|1.20019
08:13:59|1.20059
08:14:00|1.20007
08:14:01|1.19969
08:14:02|1.19969
08:14:03|1.20013
08:14:04|1.19977
08:14:05|1.20017
08:14:06|1.20125
08:14:07|1.20142
08:14:08|1.2013
08:14:09|1.20207
08:14:10|1.20236
08:14:11|1.20208
08:14:12|1.20332
08:14:13|1.20282
08:14:14|1.20327
08:14:15|1.20322
08:14:16|1.20273
08:14:17|1.20269
08:14:18|1.2032
08:14:19|1.2032
08:14:20|1.2032
08:14:21|1.2032
08:14:22|1.20319
08:14:23|1.20256
08:14:24|1.20256
08:14:25|1.20143
08:14:26|1.20154
08:14:27|1.202
08:14:28|1.202
08:14:29|1.202
08:14:30|1.20196
08:14:31|1.20196
08:14:32|1.2015
08:14:33|1.20159
08:14:34|1.20173
08:14:35|1.20252
08:14:36|1.2031
08:14:38|1.20373
08:14:39|1.20414
08:14:40|1.2037
08:14:41|1.20366
08:14:42|1.2035
08:14:43|1.20323
08:14:44|1.20344
08:14:45|1.20404
08:14:46|1.20356
08:14:47|1.204
08:14:48|1.20445
08:14:49|1.20422
08:14:50|1.20485
08:14:51|1.20543
08:14:53|1.20472
08:14:54|1.20529
08:14:54|1.20529
08:14:55|1.20529
08:14:57|1.20529
08:14:57|1.20529
08:14:59|1.20529
08:14:59|1.20327
08:15:01|1.20351
08:15:02|1.20377
08:15:03|1.20376
08:15:04|1.20376
08:15:04|1.20372
08:15:06|1.20417
08:15:07|1.20417
08:15:07|1.20417
08:15:08|1.20417
08:15:09|1.20397
08:15:11|1.20397
08:15:12|1.205
08:15:12|1.205
08:15:14|1.205
08:15:14|1.205
08:15:16|1.205
08:15:17|1.205
08:15:17|1.20433
08:15:18|1.20534
08:15:19|1.20705
08:15:20|1.20705
08:15:21|1.20703
08:15:23|1.20701
08:15:23|1.20604
08:15:24|1.20604
08:15:26|1.20604
08:15:26|1.20536
08:15:27|1.20578
08:15:28|1.20535
08:15:30|1.20542
08:15:31|1.20541
08:15:32|1.20541
08:15:33|1.20548
08:15:34|1.20564
08:15:36|1.205
08:15:37|1.20502
08:15:38|1.20549
08:15:39|1.20495
08:15:40|1.20516
08:15:41|1.20467
08:15:41|1.20539
08:15:43|1.20533
08:15:44|1.20533
08:15:45|1.20533
08:15:46|1.20533
08:15:47|1.20574
08:15:48|1.20638
08:15:49|1.20699
08:15:50|1.20699
08:15:51|1.20699
08:15:52|1.20699
08:15:53|1.20712
08:15:54|1.20669
08:15:55|1.20623
08:15:56|1.20606
08:15:57|1.20606
08:15:58|1.20606
08:16:00|1.20855
08:16:01|1.20794
08:16:02|1.20801
08:16:02|1.20801
08:16:03|1.20833
08:16:05|1.20828
08:16:05|1.20869
08:16:07|1.2088
08:16:07|1.20914
08:16:08|1.2078
08:16:10|1.20789
08:16:11|1.20917
08:16:12|1.20773
08:16:13|1.2077
08:16:14|1.20758
08:16:15|1.20864
08:16:16|1.20864
08:16:17|1.2083
08:16:18|1.20842
08:16:19|1.20842
08:16:20|1.2072
08:16:21|1.20729
08:16:22|1.20729
08:16:23|1.20775
08:16:24|1.20729
08:16:25|1.20729
08:16:26|1.20645
08:16:27|1.20645
08:16:28|1.2061
08:16:29|1.2061
08:16:30|1.20597
08:16:31|1.20565
08:16:32|1.20662
08:16:33|1.2076
08:16:34|1.2076
08:16:35|1.2076
08:16:37|1.20747
08:16:38|1.20746
08:16:39|1.20746
08:16:40|1.20659
08:16:41|1.20644
08:16:43|1.20713
08:16:44|1.20713
08:16:44|1.20713
08:16:46|1.2071
08:16:47|1.2071
08:16:48|1.20731
08:16:49|1.20731
08:16:51|1.20686
08:16:52|1.20686
08:16:53|1.20748
08:16:54|1.20748
08:16:55|1.20748
08:16:56|1.20771
08:16:57|1.20771
08:16:58|1.20705
08:16:59|1.20705
08:17:00|1.20705
08:17:02|1.208
08:17:03|1.20799
08:17:04|1.20854
08:17:04|1.20854
08:17:05|1.20854
08:17:07|1.20854
08:17:07|1.20921
08:17:08|1.20978
08:17:10|1.2102
08:17:10|1.21111
08:17:11|1.21047
08:17:13|1.21096
08:17:14|1.21046
08:17:15|1.2103
08:17:16|1.20956
08:17:17|1.21077
08:17:17|1.21077
08:17:18|1.21076
08:17:19|1.21076
08:17:20|1.21133
08:17:21|1.21133
08:17:23|1.21148
08:17:23|1.21155
08:17:24|1.21135
08:17:25|1.21135
08:17:27|1.21156
08:17:28|1.21155
08:17:28|1.21155
08:17:29|1.21096
08:17:30|1.21117
08:17:31|1.21117
08:17:33|1.21117
08:17:34|1.21094
08:17:35|1.21154
08:17:35|1.21266
08:17:37|1.21355
08:17:39|1.21456
08:17:40|1.21465
08:17:41|1.21405
08:17:42|1.21437
08:17:43|1.21355
08:17:44|1.214
08:17:44|1.21405
08:17:45|1.21405
08:17:46|1.21487
08:17:48|1.21501
08:17:49|1.21487
08:17:50|1.21476
08:17:51|1.21557
08:17:53|1.21554
08:17:53|1.21531
08:17:54|1.21599
08:17:56|1.21599
08:17:56|1.21626
08:17:57|1.21557
08:17:59|1.2167
08:17:59|1.21768
08:18:00|1.21859
08:18:01|1.21814
08:18:02|1.21814
08:18:04|1.21682
08:18:04|1.21665
08:18:06|1.21715
08:18:06|1.2155
08:18:08|1.21654
08:18:09|1.21654
08:18:10|1.215
08:18:11|1.21487
08:18:12|1.21485
08:18:13|1.21416
08:18:13|1.21497
08:18:14|1.21511
08:18:16|1.21636
08:18:17|1.21657
08:18:17|1.21656
08:18:18|1.21627
08:18:20|1.21627
08:18:20|1.2169
08:18:21|1.21654
08:18:22|1.2167
08:18:24|1.21878
08:18:25|1.21828
08:18:26|1.21758
08:18:27|1.21758
08:18:28|1.21758
08:18:28|1.21759
08:18:29|1.21752
08:18:30|1.21752
08:18:31|1.21759
08:18:32|1.21759
08:18:33|1.21759
08:18:34|1.218
08:18:35|1.218
08:18:36|1.21837
08:18:38|1.21766
08:18:40|1.21717
08:18:41|1.21722
08:18:42|1.21666
08:18:43|1.21628
08:18:45|1.21701
08:18:46|1.21709
08:18:47|1.21683
08:18:48|1.21683
08:18:49|1.21695
08:18:50|1.21664
08:18:51|1.21738
08:18:52|1.21683
08:18:53|1.21758
08:18:54|1.21758
08:18:55|1.21758
08:18:55|1.2172
08:18:56|1.2172
08:18:59|1.21836
08:18:59|1.21836
08:19:00|1.21836
08:19:01|1.21836
08:19:02|1.21836
08:19:03|1.21836
08:19:04|1.21808
08:19:05|1.21808
08:19:06|1.21808
08:19:07|1.21701
08:19:08|1.21701
08:19:09|1.21701
08:19:10|1.21701
08:19:11|1.21612
08:19:12|1.21612
08:19:13|1.21585
08:19:14|1.21612
08:19:15|1.21561
08:19:16|1.2156
08:19:17|1.2156
08:19:18|1.2156
08:19:19|1.21592
08:19:20|1.21592
08:19:21|1.21592
08:19:22|1.21627
08:19:23|1.21627
08:19:24|1.21627
08:19:25|1.21623
08:19:26|1.21553
08:19:27|1.21554
08:19:28|1.21554
08:19:29|1.2156
08:19:31|1.21533
08:19:32|1.21533
08:19:32|1.21585
08:19:34|1.21555
08:19:35|1.21554
08:19:36|1.21486
08:19:37|1.2145
08:19:37|1.215
08:19:39|1.21544
08:19:40|1.21526
08:19:42|1.21592
08:19:43|1.21592
08:19:44|1.21592
08:19:45|1.21567
08:19:46|1.21567
08:19:46|1.21528
08:19:48|1.21528
08:19:50|1.21668
08:19:50|1.21626
08:19:51|1.21674
08:19:52|1.2169
08:19:53|1.2178
08:19:54|1.21769
08:19:55|1.21744
08:19:56|1.21744
08:19:57|1.21744
08:19:58|1.21732
08:19:59|1.21732
08:20:00|1.21773
08:20:02|1.21764
08:20:03|1.21764
08:20:04|1.21764
08:20:05|1.2165
08:20:06|1.2165
08:20:06|1.2165
08:20:08|1.216
08:20:09|1.21573
08:20:10|1.21486
08:20:10|1.21486
08:20:13|1.21504
08:20:13|1.21603
08:20:14|1.21617
08:20:15|1.21617
08:20:16|1.21627
08:20:17|1.21627
08:20:18|1.21648
08:20:19|1.2168
08:20:20|1.21719
08:20:21|1.21714
08:20:22|1.2175
08:20:23|1.2175
08:20:24|1.21752
08:20:25|1.21768
08:20:26|1.21763
08:20:27|1.21689
08:20:28|1.21648
08:20:29|1.21648
08:20:30|1.21648
08:20:31|1.21672
08:20:32|1.21647
08:20:33|1.21647
08:20:34|1.21616
08:20:35|1.21505
08:20:36|1.21505
08:20:37|1.21503
08:20:38|1.2147
08:20:40|1.21521
08:20:42|1.21516
08:20:43|1.21516
08:20:45|1.21516
08:20:45|1.21516
08:20:46|1.21516
08:20:47|1.21506
08:20:48|1.21505
08:20:50|1.21451
08:20:51|1.21442
08:20:53|1.21499
08:20:53|1.21532
08:20:54|1.21524
08:20:55|1.2153
08:20:56|1.21537
08:20:57|1.21537
08:20:58|1.21552
08:20:59|1.21552
08:21:01|1.2158
08:21:02|1.2158
08:21:03|1.21524
08:21:04|1.21524
08:21:05|1.21515
08:21:06|1.21558
08:21:07|1.21558
08:21:08|1.21598
08:21:08|1.2162
08:21:10|1.21712
08:21:12|1.21712
08:21:12|1.21846
08:21:13|1.21846
08:21:14|1.21737
08:21:15|1.21676
08:21:17|1.21577
08:21:18|1.21599
08:21:19|1.21567
08:21:20|1.21567
08:21:21|1.21471
08:21:22|1.21485
08:21:23|1.21651
08:21:24|1.21685
08:21:25|1.2167
08:21:26|1.21599
08:21:27|1.21659
08:21:28|1.21601
08:21:29|1.21664
08:21:30|1.21664
08:21:31|1.21664
08:21:32|1.21429
08:21:33|1.21447
08:21:34|1.21428
08:21:35|1.21401
08:21:36|1.21401
08:21:37|1.21376
08:21:38|1.21376
08:21:39|1.21436
08:21:40|1.21436
08:21:42|1.21447
08:21:43|1.2149
08:21:44|1.21489
08:21:46|1.21489
08:21:46|1.214
08:21:47|1.214
08:21:49|1.21435
08:21:50|1.21342
08:21:51|1.21321
08:21:53|1.21248
08:21:54|1.2124
08:21:55|1.21239
08:21:56|1.21251
08:21:57|1.21251
08:21:58|1.21251
08:21:58|1.21364
08:22:00|1.21335
08:22:01|1.21335
08:22:02|1.21335
08:22:03|1.21372
08:22:03|1.21371
08:22:05|1.21444
08:22:07|1.21443
08:22:07|1.21443
08:22:08|1.21443
08:22:09|1.21395
08:22:10|1.21395
08:22:12|1.21445
08:22:13|1.21445
08:22:14|1.21395
08:22:15|1.21395
08:22:16|1.21395
08:22:17|1.21395
08:22:17|1.21395
08:22:19|1.21395
08:22:20|1.21458
08:22:21|1.21459
08:22:22|1.21468
08:22:22|1.21468
08:22:24|1.21443
08:22:25|1.21443
08:22:26|1.21552
08:22:26|1.21552
08:22:28|1.21562
08:22:29|1.21562
08:22:30|1.21563
08:22:31|1.21563
08:22:31|1.21563
08:22:33|1.21563
08:22:34|1.21563
08:22:35|1.21563
08:22:35|1.21563
08:22:37|1.2165
08:22:38|1.2165
08:22:39|1.21634
08:22:39|1.21634
08:22:41|1.21634
08:22:43|1.21657
08:22:44|1.21708
08:22:46|1.21708
08:22:46|1.21708
08:22:47|1.21708
08:22:49|1.21701
08:22:50|1.21723
08:22:52|1.2175
08:22:52|1.21749
08:22:53|1.21822
08:22:55|1.21822
08:22:56|1.21822
08:22:57|1.21822
08:22:58|1.21822
08:22:59|1.21822
08:23:00|1.2165
08:23:01|1.21702
08:23:03|1.21693
08:23:03|1.21693
08:23:04|1.21671
08:23:05|1.21671
08:23:06|1.21714
08:23:07|1.21714
08:23:08|1.21714
08:23:09|1.21714
08:23:10|1.21714
08:23:11|1.21714
08:23:12|1.21734
08:23:13|1.21748
08:23:14|1.21759
08:23:15|1.21786
08:23:17|1.21822
08:23:18|1.21845
08:23:19|1.21844
08:23:19|1.21931
08:23:21|1.21865
08:23:22|1.21876
08:23:23|1.21931
08:23:24|1.21877
08:23:26|1.21914
08:23:26|1.21914
08:23:27|1.21897
08:23:28|1.21781
08:23:29|1.21781
08:23:30|1.21811
08:23:31|1.21811
08:23:32|1.21748
08:23:34|1.21727
08:23:34|1.21727
08:23:35|1.21728
08:23:36|1.21728
08:23:37|1.21699
08:23:38|1.21699
08:23:39|1.21777
08:23:40|1.21779
08:23:41|1.21774
08:23:42|1.21774
08:23:43|1.21774
08:23:45|1.21774
08:23:47|1.21774
08:23:48|1.21774
08:23:50|1.21774
08:23:51|1.21761
08:23:52|1.21694
08:23:54|1.217
08:23:54|1.2179
08:23:55|1.2179
08:23:56|1.2179
08:23:57|1.21736
08:23:58|1.21736
08:23:59|1.21805
08:24:00|1.21876
08:24:02|1.21947
08:24:02|1.21939
08:24:03|1.21886
08:24:04|1.2189
08:24:05|1.21862
08:24:07|1.21862
08:24:07|1.21756
08:24:08|1.21734
08:24:09|1.2184
08:24:10|1.21886
08:24:11|1.21892
08:24:12|1.21946
08:24:13|1.21969
08:24:14|1.21967
08:24:15|1.2187
08:24:17|1.21834
08:24:17|1.21965
08:24:18|1.21957
08:24:20|1.22302
08:24:21|1.22356
08:24:22|1.22355
08:24:23|1.22197
08:24:24|1.22203
08:24:24|1.22173
08:24:26|1.22197
08:24:27|1.22223
08:24:28|1.22085
08:24:29|1.22185
08:24:29|1.22185
08:24:31|1.22175
08:24:32|1.22225
08:24:33|1.22106
08:24:35|1.22018
08:24:35|1.21964
08:24:36|1.21953
08:24:37|1.21953
08:24:38|1.21953
08:24:39|1.21991
08:24:40|1.21991
08:24:41|1.21998
08:24:42|1.22012
08:24:44|1.22011
08:24:46|1.21988
08:24:47|1.21988
08:24:47|1.21988
08:24:50|1.219
08:24:50|1.21851
08:24:51|1.21886
08:24:52|1.21886
08:24:54|1.21886
08:24:55|1.21834
08:24:56|1.21834
08:24:57|1.21824
08:24:58|1.21824
08:24:59|1.21824
08:25:00|1.21824
08:25:01|1.21824
08:25:02|1.21824
08:25:03|1.21797
08:25:04|1.21873
08:25:04|1.21908
08:25:06|1.21876
08:25:07|1.21876
08:25:08|1.21841
08:25:09|1.21841
08:25:10|1.21836
08:25:11|1.21848
08:25:12|1.21759
08:25:14|1.21659
08:25:14|1.21659
08:25:15|1.21554
08:25:16|1.21547
08:25:17|1.21581
08:25:18|1.216
08:25:19|1.21647
08:25:20|1.21714
08:25:21|1.21734
08:25:22|1.21595
08:25:23|1.21595
08:25:24|1.21595
08:25:25|1.21595
08:25:26|1.21608
08:25:27|1.21608
08:25:28|1.21608
08:25:29|1.21608
08:25:30|1.21527
08:25:31|1.21527
08:25:32|1.21539
08:25:33|1.21539
08:25:34|1.21527
08:25:35|1.21528
08:25:36|1.21728
08:25:37|1.21513
08:25:38|1.21513
08:25:39|1.21513
08:25:40|1.21513
08:25:41|1.21513
08:25:42|1.21541
08:25:43|1.21541
08:25:45|1.21469
08:25:46|1.21442
08:25:47|1.21457
08:25:49|1.21484
08:25:49|1.21432
08:25:50|1.21432
08:25:52|1.21508
08:25:53|1.21508
08:25:55|1.215
08:25:55|1.215
08:25:56|1.215
08:25:57|1.215
08:25:58|1.21501
08:25:59|1.21501
08:26:00|1.21501
08:26:01|1.21501
08:26:02|1.21429
08:26:03|1.21496
08:26:04|1.21426
08:26:05|1.21409
08:26:06|1.21388
08:26:07|1.21419
08:26:08|1.21446
08:26:09|1.21446
08:26:10|1.21384
08:26:11|1.21367
08:26:12|1.21381
08:26:13|1.21381
08:26:14|1.21381
08:26:15|1.2137
08:26:16|1.2137
08:26:17|1.2136
08:26:18|1.213
08:26:19|1.21251
08:26:20|1.21253
08:26:21|1.21253
08:26:22|1.21253
08:26:23|1.21155
08:26:24|1.21163
08:26:25|1.21219
08:26:26|1.21202
08:26:27|1.21202
08:26:28|1.21202
08:26:29|1.21113
08:26:30|1.2121
08:26:31|1.21234
08:26:32|1.21264
08:26:33|1.21302
08:26:34|1.2138
08:26:35|1.2138
08:26:36|1.2138
08:26:37|1.2138
08:26:38|1.21302
08:26:39|1.21302
08:26:40|1.21302
08:26:41|1.21302
08:26:42|1.2124
08:26:43|1.2124
08:26:44|1.21261
08:26:46|1.21273
08:26:48|1.21273
08:26:48|1.21265
08:26:49|1.21265
08:26:51|1.21245
08:26:53|1.21245
08:26:53|1.21245
08:26:55|1.21245
08:26:56|1.21245
08:26:57|1.21245
08:26:59|1.21245
08:26:59|1.21238
08:27:00|1.21238
08:27:01|1.21285
08:27:02|1.21285
08:27:03|1.21285
08:27:04|1.21285
08:27:05|1.21285
08:27:06|1.21285
08:27:07|1.21285
08:27:08|1.21285
08:27:09|1.21285
08:27:10|1.21229
08:27:11|1.2124
08:27:12|1.2124
08:27:13|1.21299
08:27:14|1.21294
08:27:15|1.21294
08:27:16|1.21294
08:27:17|1.21294
08:27:18|1.21294
08:27:19|1.21341
08:27:20|1.21341
08:27:22|1.21341
08:27:22|1.21341
08:27:23|1.21341
08:27:25|1.21341
08:27:25|1.21281
08:27:27|1.2126
08:27:28|1.2126
08:27:29|1.21291
08:27:30|1.21381
08:27:30|1.21381
08:27:32|1.21433
08:27:33|1.2138
08:27:34|1.2138
08:27:35|1.2138
08:27:35|1.21441
08:27:37|1.21408
08:27:38|1.21409
08:27:38|1.21409
08:27:40|1.21409
08:27:41|1.21373
08:27:42|1.21373
08:27:43|1.21373
08:27:43|1.21381
08:27:45|1.21373
08:27:45|1.21373
08:27:48|1.21381
08:27:48|1.21381
08:27:50|1.21381
08:27:51|1.21381
08:27:52|1.21381
08:27:54|1.21381
08:27:55|1.21381
08:27:56|1.21381
08:27:57|1.21381
08:27:58|1.21381
08:27:58|1.21367
08:28:00|1.21367
08:28:01|1.21367
08:28:02|1.21367
08:28:04|1.2131
08:28:05|1.2131
08:28:06|1.2131
08:28:07|1.2136
08:28:08|1.2136
08:28:10|1.21373
08:28:10|1.21373
08:28:11|1.21373
08:28:12|1.21373
08:28:13|1.21373
08:28:14|1.21321
08:28:15|1.21356
08:28:16|1.2136
08:28:17|1.21439
08:28:18|1.2148
08:28:19|1.21516
08:28:20|1.21554
08:28:21|1.21582
08:28:22|1.21485
08:28:23|1.21384
08:28:24|1.21466
08:28:25|1.21443
08:28:26|1.21456
08:28:27|1.21454
08:28:28|1.21447
08:28:29|1.21447
08:28:30|1.21466
08:28:31|1.21476
08:28:32|1.21471
08:28:33|1.21471
08:28:34|1.2156
08:28:35|1.21642
08:28:36|1.21642
08:28:37|1.21747
08:28:38|1.2175
08:28:39|1.21784
08:28:40|1.21788
08:28:41|1.21788
08:28:42|1.21748
08:28:43|1.21678
08:28:44|1.21678
08:28:45|1.21693
08:28:46|1.21693
08:28:48|1.21587
08:28:50|1.21565
08:28:51|1.21615
08:28:52|1.21615
08:28:54|1.21615
08:28:54|1.21615
08:28:55|1.21476
08:28:56|1.21448
08:28:58|1.21448
08:28:58|1.21448
08:29:00|1.21448
08:29:01|1.21448
08:29:02|1.21448
08:29:03|1.21536
08:29:04|1.21536
08:29:05|1.21442
08:29:06|1.21558
08:29:07|1.21513
08:29:08|1.21513
08:29:09|1.21513
08:29:10|1.21513
08:29:11|1.21513
08:29:12|1.21513
08:29:12|1.21634
08:29:14|1.21598
08:29:15|1.21598
08:29:15|1.21598
08:29:17|1.21598
08:29:18|1.2155
08:29:18|1.21515
08:29:19|1.21476
08:29:21|1.21598
08:29:22|1.21598
08:29:23|1.21536
08:29:24|1.21536
08:29:25|1.21536
08:29:25|1.21536
08:29:27|1.21536
08:29:27|1.21536
08:29:29|1.21536
08:29:29|1.21499
08:29:31|1.21499
08:29:32|1.21442
08:29:33|1.21442
08:29:34|1.21402
08:29:35|1.21346
08:29:36|1.21428
08:29:36|1.21428
08:29:38|1.21539
08:29:39|1.21424
08:29:40|1.21425
08:29:40|1.2143
08:29:42|1.21349
08:29:43|1.21349
08:29:43|1.21343
08:29:45|1.21355
08:29:46|1.21355
08:29:47|1.21344
08:29:48|1.21344
08:29:50|1.21387
08:29:51|1.21378
08:29:52|1.21378
08:29:53|1.21305
08:29:54|1.21354
08:29:55|1.21354
08:29:56|1.21354
08:29:57|1.21344
08:29:58|1.21343
08:29:59|1.21356
08:30:00|1.21462
08:30:01|1.21462
08:30:02|1.21283
08:30:03|1.21283
08:30:04|1.21323
08:30:05|1.21323
08:30:07|1.2133
08:30:08|1.21284
08:30:09|1.21342
08:30:10|1.2112
08:30:11|1.21149
08:30:12|1.21093
08:30:13|1.21025
08:30:14|1.21024
08:30:15|1.21138
08:30:16|1.21026
08:30:17|1.21102
08:30:18|1.21153
08:30:19|1.21153
08:30:20|1.21153
08:30:22|1.21125
08:30:23|1.21077
08:30:23|1.21077
08:30:25|1.21077
08:30:25|1.21077
08:30:27|1.21171
08:30:28|1.21121
08:30:29|1.21121
08:30:30|1.21129
08:30:30|1.21129
08:30:31|1.21212
08:30:33|1.21188
08:30:34|1.21211
08:30:35|1.2119
08:30:35|1.21249
08:30:36|1.21248
08:30:38|1.21232
08:30:38|1.2125
08:30:40|1.21306
08:30:41|1.21318
08:30:42|1.21318
08:30:43|1.21403
08:30:44|1.21403
08:30:45|1.21403
08:30:45|1.21367
08:30:46|1.21442
08:30:48|1.21404
08:30:49|1.21404
08:30:50|1.21404
08:30:52|1.2136
08:30:53|1.2136
08:30:53|1.21403
08:30:55|1.21403
08:30:56|1.21393
08:30:57|1.21393
08:30:59|1.214
08:31:00|1.21298
08:31:01|1.21298
08:31:02|1.2133
08:31:03|1.21399
08:31:04|1.21443
08:31:05|1.21473
08:31:06|1.21451
08:31:07|1.21467
08:31:08|1.21481
08:31:09|1.21516
08:31:09|1.21555
08:31:11|1.21581
08:31:12|1.21642
08:31:13|1.21676
08:31:14|1.21676
08:31:14|1.21639
08:31:16|1.21603
08:31:17|1.21603
08:31:17|1.21603
08:31:19|1.21603
08:31:20|1.21545
08:31:20|1.21508
08:31:21|1.21602
08:31:23|1.21602
08:31:24|1.21602
08:31:25|1.21562
08:31:25|1.21562
08:31:27|1.21562
08:31:28|1.21458
08:31:29|1.21453
08:31:29|1.21484
08:31:31|1.21484
08:31:32|1.21423
08:31:33|1.21423
08:31:34|1.2138
08:31:35|1.21293
08:31:36|1.21343
08:31:36|1.21343
08:31:38|1.21349
08:31:38|1.21349
08:31:39|1.21404
08:31:40|1.21404
08:31:41|1.21404
08:31:42|1.21343
08:31:43|1.21343
08:31:44|1.21343
08:31:46|1.21388
08:31:47|1.21357
08:31:47|1.21357
08:31:49|1.21357
08:31:49|1.21357
08:31:51|1.21271
08:31:53|1.21271
08:31:54|1.21271
08:31:54|1.21223
08:31:56|1.21233
08:31:57|1.21233
08:31:59|1.21136
08:32:00|1.21153
08:32:01|1.21218
08:32:02|1.21249
08:32:03|1.21255
08:32:04|1.21255
08:32:05|1.21255
08:32:06|1.21255
08:32:07|1.21153
08:32:08|1.21098
08:32:09|1.21098
08:32:10|1.21098
08:32:11|1.21085
08:32:12|1.21024
08:32:13|1.20952
08:32:14|1.20925
08:32:15|1.20934
08:32:16|1.20867
08:32:17|1.2091
08:32:18|1.2091
08:32:19|1.20979
08:32:20|1.20979
08:32:21|1.20979
08:32:22|1.20979
08:32:23|1.20991
08:32:24|1.20979
08:32:26|1.20877
08:32:26|1.20897
08:32:28|1.20868
08:32:28|1.20868
08:32:30|1.20926
08:32:31|1.20926
08:32:32|1.20869
08:32:33|1.20869
08:32:34|1.20869
08:32:35|1.20869
08:32:36|1.20835
08:32:37|1.20805
08:32:38|1.20767
08:32:40|1.20729
08:32:40|1.20768
08:32:42|1.20768
08:32:43|1.20818
08:32:43|1.20852
08:32:45|1.20819
08:32:45|1.20869
08:32:46|1.20869
08:32:47|1.20869
08:32:48|1.20869
08:32:49|1.20882
08:32:51|1.20866
08:32:52|1.20859
08:32:53|1.20859
08:32:55|1.20892
08:32:56|1.20892
08:32:57|1.20901
08:32:58|1.20796
08:32:59|1.20796
08:33:00|1.20796
08:33:01|1.20817
08:33:02|1.20817
08:33:03|1.20797
08:33:04|1.20797
08:33:06|1.20873
08:33:06|1.20845
08:33:08|1.20891
08:33:09|1.20909
08:33:10|1.20904
08:33:11|1.20903
08:33:12|1.20903
08:33:13|1.20976
08:33:14|1.20999
08:33:15|1.20999
08:33:16|1.2097
08:33:17|1.2097
08:33:18|1.2097
08:33:19|1.2091
08:33:20|1.20903
08:33:21|1.20904
08:33:22|1.20868
08:33:23|1.20868
08:33:24|1.20868
08:33:25|1.20977
08:33:26|1.20917
08:33:27|1.20976
08:33:28|1.20992
08:33:29|1.20917
08:33:30|1.20917
08:33:31|1.20917
08:33:32|1.20917
08:33:33|1.20957
08:33:34|1.20888
08:33:35|1.20888
08:33:36|1.20888
08:33:37|1.20888
08:33:38|1.20888
08:33:39|1.20994
08:33:40|1.20941
08:33:41|1.20941
08:33:42|1.20941
08:33:43|1.20941
08:33:44|1.20917
08:33:45|1.20917
08:33:46|1.20898
08:33:47|1.20901
08:33:48|1.20901
08:33:49|1.20872
08:33:50|1.20872
08:33:51|1.20898
08:33:53|1.20914
08:33:54|1.20994
08:33:55|1.20988
08:33:56|1.20896
08:33:57|1.20896
08:33:58|1.20939
08:33:59|1.2095
08:34:00|1.2095
08:34:01|1.20925
08:34:02|1.20958
08:34:03|1.20958
08:34:04|1.20993
08:34:05|1.20998
08:34:06|1.20992
08:34:07|1.20926
08:34:08|1.20953
08:34:09|1.2099
08:34:10|1.2099
08:34:11|1.2099
08:34:12|1.20978
08:34:13|1.20978
08:34:14|1.20978
08:34:15|1.20978
08:34:16|1.20978
08:34:17|1.2101
08:34:18|1.21051
08:34:19|1.2101
08:34:20|1.20949
08:34:21|1.20917
08:34:22|1.20918
08:34:23|1.20918
08:34:24|1.20918
08:34:25|1.20917
08:34:26|1.20917
08:34:27|1.20917
08:34:28|1.20898
08:34:29|1.20898
08:34:30|1.20898
08:34:31|1.20852
08:34:32|1.20852
08:34:33|1.20852
08:34:34|1.209
08:34:35|1.209
08:34:36|1.209
08:34:37|1.20918
08:34:38|1.2098
08:34:39|1.2098
08:34:40|1.21033
08:34:41|1.21074
08:34:42|1.21074
08:34:43|1.21085
08:34:44|1.21085
08:34:45|1.21147
08:34:46|1.2119
08:34:47|1.2119
08:34:48|1.21172
08:34:49|1.21172
08:34:50|1.21255
08:34:51|1.21255
08:34:52|1.21255
08:34:54|1.21337
08:34:56|1.21337
08:34:57|1.2136
08:34:58|1.21303
08:34:59|1.21282
08:35:00|1.21282
08:35:01|1.21231
08:35:02|1.21303
08:35:04|1.21303
08:35:04|1.21303
08:35:05|1.21266
08:35:06|1.21266
08:35:08|1.21266
08:35:09|1.21398
08:35:10|1.21407
08:35:11|1.21421
08:35:12|1.21417
08:35:13|1.21362
08:35:14|1.21361
08:35:14|1.21314
08:35:16|1.21278
08:35:17|1.21278
08:35:18|1.21278
08:35:19|1.21278
08:35:20|1.21278
08:35:21|1.21278
08:35:21|1.21278
08:35:23|1.21278
08:35:24|1.21278
08:35:25|1.21278
08:35:26|1.21333
08:35:27|1.21398
08:35:28|1.21397
08:35:29|1.21397
08:35:30|1.21397
08:35:31|1.21458
08:35:32|1.21466
08:35:33|1.21432
08:35:33|1.21432
08:35:35|1.21432
08:35:36|1.21432
08:35:37|1.21392
08:35:38|1.21441
08:35:39|1.21438
08:35:40|1.21438
08:35:41|1.21431
08:35:41|1.21397
08:35:43|1.21397
08:35:44|1.21397
08:35:45|1.21397
08:35:45|1.21407
08:35:47|1.21407
08:35:47|1.21407
08:35:49|1.21407
08:35:50|1.21407
08:35:50|1.21374
08:35:51|1.21374
08:35:53|1.21269
08:35:54|1.21231
08:35:55|1.21231
08:35:57|1.21266
08:35:57|1.21266
08:35:59|1.21264
08:36:00|1.21264
08:36:01|1.21264
08:36:02|1.2131
08:36:04|1.2131
08:36:05|1.21486
08:36:06|1.2148
08:36:07|1.21431
08:36:08|1.21435
08:36:09|1.2144
08:36:10|1.21456
08:36:11|1.21547
08:36:12|1.216
08:36:13|1.21632
08:36:14|1.21533
08:36:15|1.21568
08:36:16|1.21605
08:36:17|1.21643
08:36:18|1.21662
08:36:19|1.21662
08:36:20|1.21767
08:36:21|1.21748
08:36:22|1.21831
08:36:23|1.21831
08:36:23|1.21759
08:36:25|1.21821
08:36:26|1.21759
08:36:27|1.21721
08:36:28|1.21757
08:36:29|1.21757
08:36:30|1.21677
08:36:31|1.21622
08:36:32|1.21615
08:36:33|1.21615
08:36:33|1.21661
08:36:35|1.21661
08:36:36|1.21661
08:36:37|1.21678
08:36:38|1.21661
08:36:39|1.21661
08:36:40|1.21659
08:36:41|1.21659
08:36:41|1.21661
08:36:42|1.21664
08:36:43|1.217
08:36:45|1.217
08:36:46|1.217
08:36:46|1.21625
08:36:47|1.21625
08:36:49|1.21616
08:36:50|1.21616
08:36:50|1.21616
08:36:52|1.21541
08:36:53|1.21487
08:36:54|1.21487
08:36:55|1.21489
08:36:56|1.21605
08:36:57|1.21664
08:36:59|1.21616
08:36:59|1.21616
08:37:01|1.21616
08:37:02|1.21718
08:37:03|1.21718
08:37:04|1.2165
08:37:05|1.21659
08:37:06|1.21553
08:37:07|1.21553
08:37:08|1.21561
08:37:09|1.21561
08:37:10|1.21551
08:37:11|1.2153
08:37:12|1.2153
08:37:13|1.2153
08:37:14|1.2153
08:37:15|1.2153
08:37:16|1.21506
08:37:17|1.21502
08:37:18|1.21412
08:37:19|1.21373
08:37:20|1.21362
08:37:21|1.21362
08:37:22|1.21337
08:37:23|1.21344
08:37:24|1.21341
08:37:25|1.21341
08:37:26|1.21341
08:37:27|1.21341
08:37:28|1.21371
08:37:29|1.21414
08:37:30|1.21429
08:37:31|1.21424
08:37:32|1.21424
08:37:33|1.21452
08:37:35|1.21482
08:37:36|1.21482
08:37:37|1.21482
08:37:38|1.21482
08:37:39|1.21497
08:37:39|1.21497
08:37:41|1.21482
08:37:42|1.21439
08:37:43|1.21425
08:37:44|1.21479
08:37:45|1.21479
08:37:46|1.21402
08:37:47|1.21371
08:37:48|1.21413
08:37:49|1.21413
08:37:49|1.21413
08:37:51|1.21415
08:37:52|1.21385
08:37:53|1.21385
08:37:54|1.21385
08:37:54|1.21385
08:37:56|1.21383
08:37:57|1.21383
08:37:58|1.21383
08:38:00|1.21383
08:38:01|1.21371
08:38:03|1.21279
08:38:03|1.21255
08:38:04|1.21255
08:38:05|1.21353
08:38:06|1.21363
08:38:07|1.21341
08:38:08|1.21404
08:38:09|1.21415
08:38:10|1.21415
08:38:11|1.2144
08:38:12|1.2144
08:38:13|1.2144
08:38:14|1.2144
08:38:15|1.21481
08:38:16|1.21481
08:38:18|1.21472
08:38:19|1.21464
08:38:20|1.21451
08:38:21|1.21451
08:38:22|1.21451
08:38:23|1.21451
08:38:24|1.21464
08:38:25|1.21464
08:38:26|1.21464
08:38:27|1.21449
08:38:28|1.21458
08:38:29|1.21465
08:38:30|1.21465
08:38:31|1.21465
08:38:32|1.21465
08:38:33|1.21448
08:38:34|1.21458
08:38:35|1.21458
08:38:36|1.21455
08:38:37|1.21458
08:38:38|1.21458
08:38:39|1.21458
08:38:40|1.21481
08:38:41|1.21481
08:38:42|1.21465
08:38:43|1.21472
08:38:44|1.21472
08:38:45|1.21472
08:38:46|1.21472
08:38:47|1.21472
08:38:48|1.21472
08:38:49|1.21483
08:38:50|1.21483
08:38:51|1.21483
08:38:52|1.21483
08:38:53|1.21483
08:38:54|1.21569
08:38:55|1.21569
08:38:56|1.21569
08:38:57|1.21569
08:38:59|1.21569
08:39:01|1.21575
08:39:02|1.21777
08:39:04|1.21785
08:39:04|1.21699
08:39:05|1.21699
08:39:06|1.21699
08:39:07|1.2164
08:39:09|1.21518
08:39:10|1.21518
08:39:11|1.21525
08:39:12|1.2156
08:39:13|1.2156
08:39:14|1.2156
08:39:15|1.2156
08:39:16|1.2156
08:39:17|1.21532
08:39:18|1.21558
08:39:19|1.21438
08:39:20|1.21443
08:39:21|1.21411
08:39:22|1.21411
08:39:23|1.21402
08:39:24|1.21436
08:39:25|1.21462
08:39:26|1.21462
08:39:27|1.21462
08:39:28|1.21462
08:39:29|1.21462
08:39:30|1.21462
08:39:31|1.21462
08:39:33|1.21367
08:39:34|1.21367
08:39:34|1.21367
08:39:35|1.21336
08:39:37|1.21306
08:39:38|1.21279
08:39:39|1.21279
08:39:39|1.21279
08:39:40|1.21269
08:39:41|1.21307
08:39:42|1.21307
08:39:44|1.21288
08:39:45|1.21288
08:39:45|1.21288
08:39:46|1.21288
08:39:48|1.21288
08:39:48|1.21288
08:39:50|1.213
08:39:50|1.21227
08:39:51|1.21219
08:39:53|1.21219
08:39:53|1.21219
08:39:55|1.21312
08:39:55|1.21312
08:39:56|1.21171
08:39:58|1.21171
08:39:59|1.21011
08:40:01|1.21078
08:40:02|1.21078
08:40:03|1.21078
08:40:05|1.21048
08:40:06|1.20947
08:40:07|1.20915
08:40:08|1.2094
08:40:09|1.20907
08:40:10|1.20889
08:40:11|1.20866
08:40:12|1.20884
08:40:13|1.20921
08:40:14|1.2085
08:40:15|1.20903
08:40:16|1.20884
08:40:17|1.20835
08:40:18|1.20876
08:40:19|1.209
08:40:20|1.20899
08:40:21|1.20882
08:40:22|1.20882
08:40:23|1.20882
08:40:24|1.20882
08:40:25|1.20882
08:40:26|1.20882
08:40:27|1.20918
08:40:28|1.2098
08:40:29|1.2098
08:40:30|1.20909
08:40:31|1.20884
08:40:32|1.20884
08:40:33|1.20925
08:40:34|1.20925
08:40:35|1.20925
08:40:36|1.20885
08:40:37|1.20885
08:40:38|1.20887
08:40:39|1.20962
08:40:40|1.20962
08:40:41|1.20962
08:40:42|1.2092
08:40:43|1.2092
08:40:44|1.2092
08:40:45|1.20921
08:40:46|1.20885
08:40:47|1.20885
08:40:48|1.20889
08:40:49|1.20889
08:40:50|1.20889
08:40:51|1.20892
08:40:52|1.20872
08:40:53|1.20871
08:40:54|1.20921
08:40:55|1.20921
08:40:56|1.20921
08:40:57|1.20859
08:40:58|1.20859
08:40:59|1.20883
08:41:01|1.20883
08:41:02|1.20883
08:41:03|1.20884
08:41:05|1.20945
08:41:06|1.20945
08:41:06|1.20886
08:41:07|1.20886
08:41:09|1.20886
08:41:09|1.20967
08:41:10|1.20928
08:41:12|1.20888
08:41:13|1.20888
08:41:13|1.20888
08:41:15|1.20888
08:41:16|1.20967
08:41:17|1.20967
08:41:18|1.20967
08:41:19|1.20962
08:41:20|1.20962
08:41:21|1.20962
08:41:21|1.20945
08:41:22|1.21038
08:41:23|1.21047
08:41:24|1.20999
08:41:25|1.20968
08:41:26|1.20984
08:41:27|1.20984
08:41:28|1.20984
08:41:29|1.20872
08:41:31|1.20873
08:41:31|1.20923
08:41:33|1.20923
08:41:33|1.20923
08:41:34|1.20923
08:41:35|1.20923
08:41:37|1.20923
08:41:38|1.20923
08:41:39|1.20923
08:41:41|1.20908
08:41:41|1.20908
08:41:42|1.20923
08:41:44|1.20923
08:41:45|1.20923
08:41:45|1.20898
08:41:47|1.20898
08:41:47|1.20892
08:41:49|1.20886
08:41:49|1.20886
08:41:51|1.20903
08:41:51|1.20903
08:41:52|1.2091
08:41:53|1.20969
08:41:54|1.20969
08:41:56|1.20969
08:41:56|1.20969
08:41:57|1.20969
08:41:58|1.20969
08:41:59|1.20983
08:42:01|1.20942
08:42:02|1.20942
08:42:03|1.20949
08:42:05|1.21
08:42:06|1.21016
08:42:07|1.21016
08:42:08|1.21013
08:42:09|1.21013
08:42:10|1.21047
08:42:12|1.21072
08:42:12|1.21093
08:42:13|1.21089
08:42:15|1.21121
08:42:16|1.21083
08:42:17|1.21092
08:42:18|1.21092
08:42:19|1.21092
08:42:20|1.21092
08:42:21|1.21093
08:42:22|1.21093
08:42:23|1.21093
08:42:24|1.21093
08:42:25|1.21093
08:42:26|1.21093
08:42:28|1.21091
08:42:28|1.2109
08:42:30|1.2109
08:42:31|1.21118
08:42:32|1.21005
08:42:33|1.21
08:42:34|1.21
08:42:35|1.21
08:42:35|1.21
08:42:37|1.21
08:42:38|1.21001
08:42:39|1.20997
08:42:40|1.20967
08:42:41|1.20967
08:42:42|1.21016
08:42:43|1.21016
08:42:44|1.21016
08:42:45|1.21016
08:42:46|1.21016
08:42:47|1.21019
08:42:48|1.21019
08:42:49|1.21019
08:42:49|1.21019
08:42:50|1.20949
08:42:52|1.2095
08:42:52|1.2095
08:42:54|1.2095
08:42:54|1.2095
08:42:56|1.2095
08:42:56|1.2095
08:42:58|1.2095
08:42:59|1.20922
08:43:00|1.20922
08:43:01|1.20922
08:43:02|1.20922
08:43:03|1.20922
08:43:05|1.20981
08:43:06|1.20981
08:43:07|1.20981
08:43:08|1.20981
08:43:09|1.21009
08:43:10|1.21009
08:43:11|1.21009
08:43:12|1.20981
08:43:13|1.20981
08:43:14|1.20981
08:43:14|1.21019
08:43:16|1.20982
08:43:17|1.20982
08:43:17|1.20982
08:43:19|1.20982
08:43:21|1.20982
08:43:21|1.20993
08:43:22|1.20993
08:43:23|1.20993
08:43:24|1.20993
08:43:25|1.20961
08:43:26|1.2098
08:43:27|1.2098
08:43:28|1.21019
08:43:29|1.21008
08:43:30|1.21008
08:43:31|1.20976
08:43:32|1.20975
08:43:33|1.20975
08:43:34|1.20975
08:43:35|1.20975
08:43:36|1.20975
08:43:37|1.2092
08:43:38|1.20906
08:43:39|1.2088
08:43:40|1.2085
08:43:41|1.2085
08:43:42|1.2085
08:43:43|1.20813
08:43:44|1.20813
08:43:45|1.20813
08:43:46|1.2075
08:43:47|1.20774
08:43:48|1.20775
08:43:49|1.20765
08:43:50|1.20763
08:43:51|1.20728
08:43:52|1.20674
08:43:53|1.20661
08:43:54|1.20665
08:43:55|1.20615
08:43:56|1.20503
08:43:57|1.20432
08:43:58|1.20406
08:43:59|1.20485
08:44:00|1.20587
08:44:01|1.20587
08:44:03|1.20604
08:44:04|1.20604
08:44:06|1.20668
08:44:06|1.20699
08:44:08|1.207
08:44:09|1.207
08:44:11|1.2061
08:44:11|1.20684
08:44:12|1.20637
08:44:13|1.20622
08:44:14|1.20622
08:44:15|1.20527
08:44:16|1.20544
08:44:17|1.20414
08:44:18|1.20408
08:44:19|1.20457
08:44:20|1.20457
08:44:21|1.20531
08:44:22|1.20531
08:44:23|1.20518
08:44:24|1.20517
08:44:25|1.20544
08:44:26|1.20587
08:44:27|1.20587
08:44:28|1.20587
08:44:29|1.20587
08:44:30|1.20587
08:44:31|1.20535
08:44:32|1.20535
08:44:33|1.20535
08:44:34|1.20584
08:44:35|1.20542
08:44:36|1.20527
08:44:38|1.20587
08:44:39|1.20587
08:44:39|1.20599
08:44:41|1.20621
08:44:42|1.20633
08:44:43|1.20668
08:44:44|1.20648
08:44:45|1.20648
08:44:45|1.2065
08:44:47|1.2065
08:44:48|1.20649
08:44:48|1.20649
08:44:50|1.2071
08:44:51|1.2065
08:44:52|1.20652
08:44:53|1.20652
08:44:54|1.20714
08:44:55|1.20713
08:44:56|1.20713
08:44:56|1.20712
08:44:58|1.20712
08:44:59|1.20736
08:45:00|1.2075
08:45:00|1.2073
08:45:01|1.20683
08:45:03|1.20683
08:45:05|1.20665
08:45:06|1.20639
08:45:08|1.20639
08:45:09|1.20683
08:45:10|1.20683
08:45:11|1.20683
08:45:12|1.20745
08:45:13|1.20745
08:45:14|1.20745
08:45:15|1.20745
08:45:16|1.20746
08:45:17|1.20829
08:45:18|1.2083
08:45:19|1.2083
08:45:20|1.20864
08:45:21|1.20845
08:45:22|1.20865
08:45:23|1.20894
08:45:24|1.2085
08:45:25|1.20849
08:45:26|1.20849
08:45:26|1.20895
08:45:28|1.20962
08:45:28|1.20959
08:45:30|1.20978
08:45:30|1.20993
08:45:32|1.21074
08:45:33|1.21135
08:45:34|1.21135
08:45:35|1.21078
08:45:36|1.21147
08:45:37|1.21147
08:45:38|1.21147
08:45:40|1.21107
08:45:40|1.21028
08:45:42|1.21086
08:45:43|1.21086
08:45:44|1.21086
08:45:45|1.21056
08:45:46|1.21052
08:45:47|1.21119
08:45:48|1.21119
08:45:48|1.21124
08:45:49|1.21179
08:45:50|1.21131
08:45:52|1.21131
08:45:53|1.21131
08:45:54|1.21131
08:45:55|1.21147
08:45:56|1.21186
08:45:56|1.21186
08:45:57|1.21147
08:45:59|1.21138
08:45:59|1.21183
08:46:01|1.2123
08:46:02|1.21268
08:46:03|1.21264
08:46:04|1.21322
08:46:06|1.21326
08:46:06|1.21326
08:46:08|1.21281
08:46:09|1.21282
08:46:10|1.21313
08:46:11|1.21313
08:46:12|1.21313
08:46:13|1.21282
08:46:14|1.21306
08:46:14|1.21306
08:46:16|1.21326
08:46:17|1.21326
08:46:18|1.2135
08:46:19|1.21376
08:46:20|1.21302
08:46:20|1.21285
08:46:22|1.21285
08:46:23|1.21285
08:46:25|1.21287
08:46:25|1.21277
08:46:26|1.21285
08:46:27|1.21285
08:46:28|1.21323
08:46:29|1.21262
08:46:30|1.21262
08:46:31|1.21262
08:46:32|1.21262
08:46:33|1.21265
08:46:34|1.21265
08:46:35|1.21265
08:46:36|1.21361
08:46:37|1.21423
08:46:38|1.21407
08:46:39|1.21407
08:46:41|1.21407
08:46:42|1.21407
08:46:42|1.21375
08:46:44|1.21375
08:46:45|1.21375
08:46:46|1.21304
08:46:47|1.21304
08:46:48|1.21304
08:46:49|1.21285
08:46:49|1.21269
08:46:51|1.21269
08:46:52|1.21268
08:46:53|1.213
08:46:54|1.213
08:46:55|1.21308
08:46:57|1.21308
08:46:57|1.21308
08:46:58|1.21308
08:46:59|1.21283
08:47:00|1.21323
08:47:01|1.21319
08:47:02|1.21389
08:47:03|1.21423
08:47:04|1.21388
08:47:05|1.21388
08:47:07|1.21402
08:47:09|1.21493
08:47:09|1.2148
08:47:11|1.2154
08:47:12|1.2154
08:47:13|1.21461
08:47:14|1.21441
08:47:15|1.21417
08:47:16|1.21371
08:47:18|1.21431
08:47:18|1.21431
08:47:19|1.2143
08:47:20|1.2143
08:47:21|1.21351
08:47:23|1.21357
08:47:24|1.21357
08:47:25|1.21357
08:47:26|1.21357
08:47:26|1.21357
08:47:28|1.21386
08:47:29|1.21386
08:47:30|1.21386
08:47:30|1.21415
08:47:32|1.21415
08:47:32|1.21415
08:47:35|1.2138
08:47:35|1.2138
08:47:36|1.21365
08:47:37|1.21385
08:47:38|1.21383
08:47:39|1.21385
08:47:40|1.21385
08:47:41|1.21385
08:47:42|1.21272
08:47:43|1.21272
08:47:44|1.21272
08:47:45|1.21285
08:47:46|1.21285
08:47:47|1.21285
08:47:48|1.21255
08:47:49|1.21252
08:47:50|1.2125
08:47:51|1.21312
08:47:52|1.21312
08:47:53|1.21312
08:47:54|1.21312
08:47:56|1.21256
08:47:57|1.21256
08:47:58|1.21252
08:47:59|1.21239
08:48:00|1.21239
08:48:01|1.21233
08:48:01|1.21233
08:48:03|1.21176
08:48:03|1.21124
08:48:05|1.21124
08:48:06|1.21052
08:48:08|1.21062
08:48:08|1.21092
08:48:09|1.21013
08:48:10|1.20976
08:48:11|1.2104
08:48:12|1.2104
08:48:13|1.20949
08:48:14|1.20949
08:48:15|1.20949
08:48:16|1.20982
08:48:17|1.20982
08:48:18|1.20934
08:48:19|1.20911
08:48:20|1.20911
08:48:21|1.20907
08:48:22|1.20895
08:48:23|1.20867
08:48:24|1.209
08:48:25|1.209
08:48:26|1.20908
08:48:27|1.20908
08:48:28|1.20908
08:48:29|1.20908
08:48:30|1.20838
08:48:31|1.20838
08:48:32|1.20844
08:48:33|1.20835
08:48:34|1.20844
08:48:35|1.20811
08:48:36|1.20784
08:48:37|1.20784
08:48:38|1.20784
08:48:39|1.20784
08:48:40|1.20784
08:48:41|1.20924
08:48:42|1.20924
08:48:43|1.20864
08:48:44|1.20829
08:48:45|1.20829
08:48:46|1.20873
08:48:47|1.20873
08:48:48|1.20873
08:48:49|1.2087
08:48:50|1.2087
08:48:51|1.20869
08:48:52|1.20869
08:48:53|1.20785
08:48:54|1.20751
08:48:55|1.20751
08:48:56|1.20733
08:48:57|1.20734
08:48:58|1.20745
08:48:59|1.20745
08:49:00|1.20745
08:49:01|1.20733
08:49:02|1.20715
08:49:03|1.20715
08:49:04|1.20634
08:49:05|1.20707
08:49:06|1.20751
08:49:08|1.20686
08:49:10|1.20635
08:49:10|1.20674
08:49:11|1.20592
08:49:12|1.20645
08:49:14|1.20657
08:49:14|1.20657
08:49:15|1.20663
08:49:16|1.20658
08:49:18|1.20658
08:49:19|1.206
08:49:20|1.20715
08:49:21|1.20715
08:49:21|1.20727
08:49:23|1.2075
08:49:24|1.2075
08:49:25|1.20759
08:49:27|1.20784
08:49:27|1.20773
08:49:28|1.20773
08:49:29|1.20798
08:49:30|1.2077
08:49:31|1.2075
08:49:32|1.20727
08:49:33|1.20727
08:49:34|1.20727
08:49:35|1.20717
08:49:36|1.20717
08:49:37|1.20717
08:49:38|1.20717
08:49:39|1.20717
08:49:40|1.20648
08:49:41|1.20543
08:49:42|1.20625
08:49:43|1.20625
08:49:44|1.20625
08:49:45|1.20632
08:49:46|1.20632
08:49:47|1.20632
08:49:48|1.20676
08:49:49|1.20698
08:49:51|1.20712
08:49:52|1.20712
08:49:53|1.20712
08:49:54|1.20743
08:49:55|1.2075
08:49:55|1.20804
08:49:57|1.20846
08:49:58|1.20846
08:49:59|1.20846
08:50:00|1.20846
08:50:00|1.20846
08:50:02|1.2085
08:50:02|1.2079
08:50:04|1.20782
08:50:05|1.20767
08:50:06|1.20683
08:50:07|1.20678
08:50:08|1.20678
08:50:10|1.20621
08:50:11|1.20621
08:50:12|1.20621
08:50:13|1.20621
08:50:14|1.20621
08:50:16|1.20621
08:50:16|1.20551
08:50:18|1.20502
08:50:20|1.20482
08:50:20|1.20469
08:50:21|1.20469
08:50:22|1.20469
08:50:23|1.20463
08:50:24|1.20464
08:50:25|1.20543
08:50:26|1.20488
08:50:27|1.20542
08:50:28|1.20542
08:50:29|1.2056
08:50:30|1.20663
08:50:32|1.20661
08:50:33|1.2069
08:50:34|1.2069
08:50:35|1.2069
08:50:35|1.2069
08:50:37|1.20638
08:50:38|1.20638
08:50:39|1.20678
08:50:39|1.20672
08:50:41|1.20609
08:50:42|1.20639
08:50:43|1.20589
08:50:44|1.20638
08:50:45|1.20663
08:50:46|1.20615
08:50:47|1.20615
08:50:48|1.20615
08:50:49|1.20615
08:50:50|1.20678
08:50:50|1.20678
08:50:52|1.20678
08:50:52|1.20678
08:50:54|1.20671
08:50:55|1.20696
08:50:56|1.20715
08:50:57|1.20775
08:50:58|1.20775
08:50:59|1.20724
08:51:00|1.20797
08:51:01|1.20717
08:51:02|1.20717
08:51:03|1.20717
08:51:04|1.20717
08:51:05|1.20769
08:51:06|1.20709
08:51:07|1.20696
08:51:08|1.20696
08:51:09|1.20696
08:51:11|1.20684
08:51:12|1.20684
08:51:13|1.20587
08:51:13|1.20588
08:51:15|1.20588
08:51:17|1.20594
08:51:17|1.20594
08:51:18|1.20579
08:51:19|1.20594
08:51:20|1.20583
08:51:21|1.20583
08:51:23|1.20579
08:51:24|1.20554
08:51:25|1.20446
08:51:27|1.20446
08:51:27|1.20469
08:51:28|1.20469
08:51:29|1.20518
08:51:31|1.20465
08:51:32|1.20465
08:51:33|1.20446
08:51:33|1.20535
08:51:35|1.20535
08:51:36|1.20467
08:51:37|1.2046
08:51:38|1.20422
08:51:39|1.20469
08:51:40|1.20411
08:51:41|1.20411
08:51:42|1.20408
08:51:43|1.20408
08:51:43|1.20408
08:51:45|1.2041
08:51:47|1.20459
08:51:47|1.20426
08:51:48|1.20455
08:51:49|1.20448
08:51:50|1.20459
08:51:51|1.20484
08:51:52|1.20646
08:51:53|1.2069
08:51:54|1.2069
08:51:55|1.2081
08:51:56|1.2081
08:51:57|1.20846
08:51:58|1.20846
08:51:59|1.20876
08:52:00|1.208
08:52:01|1.20844
08:52:02|1.20856
08:52:03|1.20798
08:52:04|1.20798
08:52:05|1.20765
08:52:06|1.20765
08:52:07|1.20765
08:52:08|1.20856
08:52:10|1.20856
08:52:12|1.20818
08:52:13|1.20948
08:52:15|1.21
08:52:16|1.21163
08:52:17|1.21234
08:52:17|1.21211
08:52:19|1.21211
08:52:20|1.21039
08:52:21|1.20991
08:52:22|1.20991
08:52:23|1.20991
08:52:24|1.20998
08:52:25|1.21003
08:52:26|1.21003
08:52:28|1.21003
08:52:28|1.21003
08:52:29|1.21111
08:52:30|1.2104
08:52:31|1.2104
08:52:32|1.21105
08:52:33|1.21105
08:52:34|1.20998
08:52:35|1.21065
08:52:36|1.21065
08:52:37|1.21101
08:52:38|1.21101
08:52:39|1.21101
08:52:40|1.21099
08:52:41|1.21099
08:52:42|1.21023
08:52:43|1.20965
08:52:44|1.20966
08:52:45|1.20988
08:52:46|1.20988
08:52:47|1.20988
08:52:48|1.21041
08:52:49|1.21008
08:52:50|1.21008
08:52:51|1.21008
08:52:52|1.21008
08:52:53|1.21008
08:52:54|1.21008
08:52:55|1.21041
08:52:56|1.21026
08:52:57|1.21086
08:52:58|1.21099
08:52:59|1.21099
08:53:01|1.21056
08:53:01|1.21056
08:53:02|1.211
08:53:03|1.21097
08:53:04|1.21033
08:53:05|1.21033
08:53:06|1.21033
08:53:07|1.21033
08:53:08|1.21033
08:53:09|1.211
08:53:10|1.21123
08:53:12|1.21113
08:53:13|1.21113
08:53:14|1.21113
08:53:15|1.21113
08:53:17|1.21166
08:53:17|1.21165
08:53:18|1.21149
08:53:20|1.21149
08:53:21|1.21119
08:53:22|1.21167
08:53:23|1.21167
08:53:24|1.21167
08:53:25|1.21165
08:53:27|1.2115
08:53:27|1.211
08:53:28|1.2107
08:53:29|1.2107
08:53:30|1.2107
08:53:31|1.2107
08:53:32|1.2109
08:53:33|1.2109
08:53:34|1.2107
08:53:35|1.2107
08:53:36|1.21075
08:53:37|1.21075
08:53:38|1.21067
08:53:39|1.21034
08:53:40|1.21034
08:53:41|1.20984
08:53:42|1.20984
08:53:43|1.2095
08:53:44|1.2095
08:53:46|1.20947
08:53:47|1.20899
08:53:48|1.20785
08:53:49|1.20749
08:53:50|1.20738
08:53:51|1.20738
08:53:52|1.20813
08:53:53|1.2079
08:53:54|1.2079
08:53:55|1.2079
08:53:56|1.2079
08:53:57|1.20735
08:53:58|1.20735
08:53:59|1.20735
08:54:00|1.20735
08:54:01|1.20752
08:54:02|1.20752
08:54:02|1.20748
08:54:04|1.20785
08:54:05|1.20778
08:54:05|1.20833
08:54:07|1.20864
08:54:08|1.20775
08:54:09|1.20775
08:54:10|1.20958
08:54:11|1.20999
08:54:12|1.20945
08:54:13|1.20965
08:54:15|1.21022
08:54:16|1.21075
08:54:17|1.21057
08:54:19|1.20991
08:54:19|1.20991
08:54:20|1.20991
08:54:22|1.21048
08:54:23|1.21054
08:54:24|1.2109
08:54:26|1.21132
08:54:26|1.21234
08:54:27|1.21254
08:54:29|1.21224
08:54:30|1.21201
08:54:31|1.21028
08:54:32|1.21117
08:54:33|1.2112
08:54:34|1.21088
08:54:35|1.21108
08:54:36|1.21108
08:54:37|1.21089
08:54:38|1.21129
08:54:39|1.21089
08:54:40|1.21129
08:54:41|1.21129
08:54:42|1.21159
08:54:44|1.21164
08:54:44|1.21164
08:54:45|1.21185
08:54:47|1.21152
08:54:48|1.21152
08:54:48|1.21164
08:54:49|1.21164
08:54:51|1.21164
08:54:52|1.21184
08:54:53|1.21184
08:54:53|1.21124
08:54:55|1.21094
08:54:55|1.21113
08:54:57|1.21148
08:54:58|1.21134
08:54:59|1.21134
08:55:00|1.21134
08:55:00|1.21255
08:55:02|1.21311
08:55:03|1.21218
08:55:03|1.21187
08:55:05|1.21254
08:55:06|1.21254
08:55:06|1.21228
08:55:08|1.21228
08:55:09|1.21302
08:55:10|1.21354
08:55:12|1.213
08:55:12|1.213
08:55:14|1.213
08:55:15|1.213
08:55:17|1.21266
08:55:18|1.21293
08:55:19|1.21413
08:55:20|1.218
08:55:21|1.21836
08:55:22|1.21938
08:55:23|1.2188
08:55:24|1.21905
08:55:25|1.21953
08:55:26|1.21976
08:55:27|1.22047
08:55:29|1.21897
08:55:29|1.21897
08:55:31|1.21998
08:55:32|1.21974
08:55:33|1.21864
08:55:34|1.21886
08:55:35|1.21886
08:55:36|1.21885
08:55:37|1.21947
08:55:37|1.21918
08:55:39|1.21918
08:55:40|1.21837
08:55:41|1.21889
08:55:42|1.21898
08:55:43|1.21997
08:55:44|1.2181
08:55:45|1.21909
08:55:46|1.219
08:55:47|1.21919
08:55:48|1.21919
08:55:49|1.21919
08:55:49|1.21953
08:55:51|1.21953
08:55:52|1.21981
08:55:53|1.21981
08:55:54|1.21981
08:55:55|1.21975
08:55:56|1.2199
08:55:57|1.2199
08:55:58|1.21937
08:55:58|1.22028
08:56:00|1.22027
08:56:00|1.22011
08:56:02|1.22236
08:56:03|1.22346
08:56:04|1.22473
08:56:05|1.22516
08:56:06|1.22698
08:56:06|1.22498
08:56:07|1.22451
08:56:09|1.22368
08:56:10|1.22327
08:56:10|1.2246
08:56:12|1.22351
08:56:13|1.22351
08:56:13|1.22351
08:56:16|1.22516
08:56:17|1.22504
08:56:19|1.2259
08:56:19|1.22645
08:56:20|1.22576
08:56:21|1.22505
08:56:22|1.22562
08:56:23|1.22562
08:56:24|1.22363
08:56:25|1.22275
08:56:26|1.22352
08:56:27|1.2235
08:56:28|1.22293
08:56:29|1.22339
08:56:30|1.22339
08:56:31|1.22391
08:56:32|1.22321
08:56:33|1.22342
08:56:34|1.22344
08:56:36|1.22344
08:56:36|1.22246
08:56:37|1.22429
08:56:38|1.22397
08:56:39|1.22374
08:56:40|1.2231
08:56:41|1.22289
08:56:42|1.22293
08:56:43|1.2219
08:56:44|1.22174
08:56:45|1.22143
08:56:46|1.22128
08:56:48|1.22169
08:56:48|1.22091
08:56:49|1.22209
08:56:51|1.2209
08:56:52|1.22128
08:56:52|1.22128
08:56:54|1.2202
08:56:55|1.2198
08:56:56|1.21997
08:56:57|1.21954
08:56:59|1.22068
08:56:59|1.22051
08:57:00|1.22079
08:57:01|1.22063
08:57:02|1.21912
08:57:03|1.21912
08:57:04|1.21926
08:57:05|1.21917
08:57:06|1.21882
08:57:07|1.21941
08:57:08|1.21956
08:57:09|1.21998
08:57:11|1.2197
08:57:12|1.21998
08:57:13|1.21985
08:57:14|1.21985
08:57:15|1.22128
08:57:17|1.22126
08:57:18|1.22
08:57:20|1.22028
08:57:21|1.21998
08:57:22|1.21998
08:57:23|1.21998
08:57:24|1.22088
08:57:25|1.22088
08:57:26|1.22045
08:57:27|1.22081
08:57:28|1.2201
08:57:29|1.22082
08:57:30|1.22118
08:57:31|1.22118
08:57:32|1.22071
08:57:33|1.2213
08:57:34|1.22121
08:57:35|1.22079
08:57:36|1.22079
08:57:37|1.2209
08:57:38|1.2209
08:57:39|1.2207
08:57:40|1.22071
08:57:41|1.22089
08:57:41|1.22089
08:57:43|1.2212
08:57:43|1.22121
08:57:45|1.22196
08:57:46|1.22205
08:57:47|1.22215
08:57:48|1.22215
08:57:49|1.22205
08:57:50|1.22238
08:57:51|1.22239
08:57:52|1.2224
08:57:53|1.2224
08:57:54|1.2224
08:57:54|1.2225
08:57:55|1.22331
08:57:57|1.22499
08:57:58|1.22446
08:57:59|1.22324
08:57:59|1.22243
08:58:01|1.2224
08:58:02|1.22262
08:58:03|1.22226
08:58:04|1.22226
08:58:05|1.22222
08:58:06|1.22222
08:58:07|1.22264
08:58:08|1.22264
08:58:09|1.22196
08:58:09|1.22177
08:58:11|1.2222
08:58:12|1.2222
08:58:13|1.22135
08:58:14|1.22136
08:58:15|1.22136
08:58:16|1.22156
08:58:18|1.22306
08:58:18|1.22311
08:58:20|1.22311
08:58:22|1.22321
08:58:23|1.22319
08:58:24|1.22311
08:58:25|1.22231
08:58:26|1.22162
08:58:27|1.2215
08:58:28|1.2217
08:58:30|1.22121
08:58:30|1.22121
08:58:31|1.22121
08:58:32|1.22198
08:58:33|1.22198
08:58:34|1.22198
08:58:36|1.22121
08:58:37|1.22121
08:58:37|1.22121
08:58:39|1.2215
08:58:40|1.22139
08:58:41|1.22138
08:58:42|1.22138
08:58:43|1.22115
08:58:44|1.221
08:58:45|1.221
08:58:46|1.22058
08:58:47|1.22058
08:58:48|1.2204
08:58:49|1.22001
08:58:50|1.21975
08:58:51|1.21883
08:58:52|1.21939
08:58:53|1.22006
08:58:54|1.22011
08:58:55|1.22011
08:58:56|1.22011
08:58:57|1.21901
08:58:58|1.21849
08:58:59|1.21868
08:59:00|1.21838
08:59:01|1.21953
08:59:02|1.21891
08:59:03|1.21839
08:59:04|1.21918
08:59:05|1.2192
08:59:05|1.21912
08:59:07|1.21924
08:59:08|1.21899
08:59:09|1.21899
08:59:10|1.21823
08:59:11|1.21823
08:59:12|1.21823
08:59:13|1.21823
08:59:14|1.21802
08:59:15|1.21836
08:59:16|1.21751
08:59:17|1.21721
08:59:19|1.21733
08:59:20|1.21733
08:59:21|1.21721
08:59:23|1.21703
08:59:23|1.21703
08:59:24|1.21671
08:59:25|1.21666
08:59:26|1.21666
08:59:27|1.21666
08:59:28|1.21663
08:59:29|1.21642
08:59:30|1.21642
08:59:31|1.21627
08:59:32|1.21622
08:59:33|1.2161
08:59:34|1.217
08:59:35|1.21772
08:59:36|1.21739
08:59:38|1.21774
08:59:40|1.2182
08:59:40|1.2182
08:59:42|1.21778
08:59:43|1.21778
08:59:44|1.21778
08:59:45|1.21778
08:59:45|1.21778
08:59:47|1.21778
08:59:48|1.21778
08:59:49|1.21778
08:59:50|1.21735
08:59:51|1.2183
08:59:52|1.21784
08:59:53|1.21784
08:59:54|1.21778
08:59:55|1.21778
08:59:55|1.21778
08:59:56|1.21778
08:59:58|1.21778
08:59:59|1.21723
09:00:00|1.21674
09:00:01|1.21623
09:00:02|1.21635
09:00:02|1.21635
09:00:04|1.21633
09:00:05|1.21644
09:00:06|1.21669
09:00:06|1.21669
09:00:08|1.21669
09:00:08|1.21669
09:00:10|1.215
09:00:11|1.21547
09:00:12|1.21577
09:00:13|1.21605
09:00:14|1.21605
09:00:14|1.21599
09:00:16|1.21631
09:00:17|1.21663
09:00:18|1.21717
09:00:20|1.21673
09:00:20|1.21687
09:00:22|1.2169
09:00:24|1.2169
09:00:24|1.2169
09:00:25|1.2169
09:00:26|1.2172
09:00:27|1.21721
09:00:28|1.2177
09:00:29|1.21821
09:00:30|1.21831
09:00:31|1.214
09:00:33|1.21363
09:00:34|1.2129
09:00:35|1.21328
09:00:36|1.21289
09:00:37|1.21201
09:00:38|1.21171
09:00:39|1.21159
09:00:39|1.21137
09:00:40|1.21133
09:00:41|1.2114
09:00:42|1.21329
09:00:44|1.21275
09:00:45|1.21274
09:00:46|1.21274
09:00:47|1.21272
09:00:48|1.21272
09:00:50|1.21431
09:00:50|1.21429
09:00:51|1.21367
09:00:52|1.21371
09:00:53|1.21371
09:00:54|1.2137
09:00:55|1.21498
09:00:56|1.21493
09:00:57|1.21425
09:00:58|1.21425
09:00:59|1.21405
09:01:01|1.21407
09:01:01|1.2144
09:01:02|1.21353
09:01:03|1.21404
09:01:04|1.21332
09:01:05|1.21403
09:01:07|1.21406
09:01:08|1.21406
09:01:09|1.21483
09:01:11|1.21483
09:01:11|1.2144
09:01:12|1.2144
09:01:13|1.2144
09:01:14|1.21419
09:01:15|1.21425
09:01:16|1.21425
09:01:18|1.21447
09:01:18|1.21305
09:01:20|1.21419
09:01:21|1.2141
09:01:23|1.21415
09:01:24|1.2132
09:01:24|1.2132
09:01:26|1.21321
09:01:27|1.21321
09:01:28|1.21321
09:01:30|1.21321
09:01:30|1.21269
09:01:31|1.21269
09:01:32|1.21355
09:01:33|1.21355
09:01:34|1.21278
09:01:35|1.21242
09:01:36|1.21212
09:01:37|1.21293
09:01:38|1.21323
09:01:40|1.2138
09:01:41|1.21379
09:01:42|1.21361
09:01:42|1.21404
09:01:44|1.21439
09:01:45|1.21455
09:01:46|1.21455
09:01:47|1.21455
09:01:48|1.21475
09:01:49|1.21433
09:01:50|1.21481
09:01:51|1.21493
09:01:51|1.21486
09:01:52|1.21495
09:01:54|1.21495
09:01:54|1.21451
09:01:56|1.21449
09:01:57|1.21394
09:01:58|1.21381
09:01:59|1.21381
09:02:00|1.21381
09:02:01|1.21342
09:02:02|1.21362
09:02:03|1.21371
09:02:04|1.21371
09:02:05|1.21301
09:02:06|1.21294
09:02:07|1.21306
09:02:09|1.21215
09:02:09|1.21203
09:02:10|1.21203
09:02:11|1.212
09:02:12|1.212
09:02:13|1.21204
09:02:14|1.21204
09:02:15|1.21204
09:02:16|1.21248
09:02:17|1.21171
09:02:18|1.2114
09:02:19|1.21133
09:02:21|1.21132
09:02:23|1.21158
09:02:23|1.21157
09:02:25|1.21105
09:02:26|1.21105
09:02:27|1.21067
09:02:28|1.21067
09:02:29|1.21105
09:02:30|1.21067
09:02:31|1.21067
09:02:31|1.2098
09:02:34|1.20985
09:02:34|1.20979
09:02:35|1.20922
09:02:36|1.20937
09:02:37|1.20961
09:02:38|1.21136
09:02:39|1.21078
09:02:40|1.21017
09:02:41|1.20993
09:02:42|1.21053
09:02:43|1.21065
09:02:44|1.21065
09:02:45|1.21065
09:02:46|1.21065
09:02:47|1.20943
09:02:48|1.21014
09:02:49|1.21009
09:02:50|1.21009
09:02:51|1.21017
09:02:52|1.2101
09:02:53|1.20918
09:02:54|1.20948
09:02:55|1.20916
09:02:56|1.20911
09:02:57|1.20911
09:02:58|1.20911
09:02:59|1.20911
09:03:00|1.20908
09:03:01|1.20911
09:03:02|1.20983
09:03:03|1.21132
09:03:04|1.21132
09:03:05|1.20994
09:03:06|1.21048
09:03:07|1.21012
09:03:08|1.20997
09:03:09|1.20997
09:03:10|1.20997
09:03:11|1.20997
09:03:12|1.20997
09:03:13|1.20997
09:03:14|1.21109
09:03:15|1.21109
09:03:16|1.21083
09:03:17|1.21083
09:03:18|1.21025
09:03:19|1.20997
09:03:20|1.21001
09:03:21|1.21001
09:03:23|1.21017
09:03:24|1.21017
09:03:25|1.20997
09:03:27|1.20997
09:03:28|1.2102
09:03:29|1.20928
09:03:30|1.20959
09:03:31|1.20982
09:03:32|1.20982
09:03:33|1.20997
09:03:34|1.21016
09:03:35|1.2104
09:03:36|1.21039
09:03:37|1.21058
09:03:38|1.21039
09:03:39|1.21007
09:03:40|1.21007
09:03:41|1.21016
09:03:42|1.21016
09:03:43|1.21016
09:03:44|1.21074
09:03:45|1.21074
09:03:46|1.21074
09:03:46|1.21039
09:03:47|1.21039
09:03:49|1.21039
09:03:50|1.21054
09:03:51|1.21054
09:03:52|1.20942
09:03:52|1.20943
09:03:54|1.20943
09:03:55|1.20943
09:03:56|1.2096
09:03:57|1.20943
09:03:57|1.20919
09:03:59|1.20918
09:04:00|1.20912
09:04:01|1.20912
09:04:02|1.20912
09:04:03|1.2075
09:04:05|1.208
09:04:05|1.2075
09:04:06|1.20753
09:04:07|1.20691
09:04:08|1.20625
09:04:09|1.206
09:04:10|1.20669
09:04:11|1.20669
09:04:12|1.20669
09:04:13|1.20669
09:04:14|1.2064
09:04:15|1.2064
09:04:16|1.20588
09:04:17|1.20598
09:04:18|1.20604
09:04:19|1.20604
09:04:20|1.2055
09:04:21|1.20549
09:04:23|1.20604
09:04:25|1.20588
09:04:26|1.20657
09:04:28|1.20621
09:04:28|1.20667
09:04:29|1.20667
09:04:30|1.20622
09:04:31|1.20667
09:04:32|1.20666
09:04:33|1.20622
09:04:34|1.20622
09:04:35|1.20628
09:04:36|1.20652
09:04:37|1.20652
09:04:38|1.20645
09:04:39|1.20598
09:04:40|1.20598
09:04:41|1.20594
09:04:42|1.20594
09:04:43|1.20643
09:04:45|1.20606
09:04:47|1.2062
09:04:48|1.20628
09:04:49|1.20627
09:04:49|1.20606
09:04:50|1.2066
09:04:52|1.20619
09:04:53|1.20612
09:04:54|1.20589
09:04:55|1.20552
09:04:56|1.20552
09:04:58|1.20519
09:04:58|1.20519
09:04:59|1.205
09:05:00|1.20489
09:05:01|1.20489
09:05:02|1.20484
09:05:03|1.20503
09:05:04|1.20503
09:05:05|1.20482
09:05:06|1.20471
09:05:07|1.20539
09:05:08|1.20557
09:05:09|1.20557
09:05:10|1.2053
09:05:11|1.20548
09:05:12|1.2047
09:05:13|1.2047
09:05:14|1.20557
09:05:15|1.20557
09:05:16|1.20483
09:05:17|1.20461
09:05:18|1.20465
09:05:20|1.20487
09:05:21|1.20487
09:05:22|1.20487
09:05:23|1.2044
09:05:25|1.20458
09:05:25|1.20399
09:05:27|1.20399
09:05:28|1.20404
09:05:29|1.20404
09:05:31|1.20378
09:05:31|1.20378
09:05:32|1.20378
09:05:33|1.20378
09:05:34|1.20421
09:05:35|1.20421
09:05:36|1.20378
09:05:37|1.20355
09:05:38|1.20247
09:05:39|1.19874
09:05:40|1.20012
09:05:41|1.20032
09:05:42|1.20054
09:05:43|1.19994
09:05:44|1.19782
09:05:45|1.19649
09:05:46|1.1971
09:05:47|1.19726
09:05:48|1.19771
09:05:49|1.1998
09:05:50|1.1998
09:05:51|1.1981
09:05:52|1.198
09:05:53|1.19836
09:05:54|1.19862
09:05:55|1.19917
09:05:56|1.19501
09:05:57|1.19496
09:05:58|1.19318
09:05:59|1.19176
09:06:00|1.1937
09:06:01|1.19352
09:06:02|1.19173
09:06:03|1.19283
09:06:04|1.19163
09:06:06|1.1914
09:06:07|1.19006
09:06:08|1.19027
09:06:09|1.18845
09:06:10|1.18587
09:06:11|1.18749
09:06:12|1.18761
09:06:13|1.18778
09:06:15|1.18792
09:06:15|1.18982
09:06:16|1.18872
09:06:17|1.18999
09:06:18|1.18895
09:06:19|1.19047
09:06:20|1.18998
09:06:21|1.18782
09:06:22|1.1875
09:06:23|1.18763
09:06:24|1.18758
09:06:26|1.18766
09:06:27|1.18847
09:06:29|1.1886
09:06:30|1.1879
09:06:31|1.18783
09:06:32|1.18778
09:06:33|1.18852
09:06:34|1.18812
09:06:35|1.18852
09:06:36|1.18954
09:06:38|1.19006
09:06:38|1.19044
09:06:39|1.19011
09:06:40|1.19289
09:06:41|1.19128
09:06:42|1.19187
09:06:43|1.19108
09:06:44|1.19091
09:06:45|1.18943
09:06:46|1.18977
09:06:47|1.18814
09:06:48|1.19074
09:06:49|1.19085
09:06:50|1.18978
09:06:51|1.18905
09:06:52|1.18886
09:06:53|1.18752
09:06:54|1.18901
09:06:55|1.18901
09:06:56|1.18886
09:06:57|1.18847
09:06:58|1.18902
09:06:59|1.18902
09:07:00|1.18902
09:07:01|1.1891
09:07:02|1.1891
09:07:03|1.18896
09:07:04|1.1895
09:07:05|1.18968
09:07:06|1.18932
09:07:07|1.18942
09:07:09|1.19035
09:07:10|1.19048
09:07:11|1.19111
09:07:12|1.19093
09:07:13|1.19071
09:07:14|1.19017
09:07:15|1.19003
09:07:15|1.19136
09:07:17|1.19155
09:07:18|1.19094
09:07:19|1.19158
09:07:19|1.19158
09:07:20|1.19103
09:07:21|1.19184
09:07:22|1.19184
09:07:24|1.19184
09:07:25|1.19156
09:07:27|1.19166
09:07:27|1.1913
09:07:28|1.19195
09:07:29|1.19196
09:07:30|1.19221
09:07:31|1.19248
09:07:32|1.19297
09:07:33|1.19204
09:07:35|1.19082
09:07:36|1.19094
09:07:37|1.19094
09:07:38|1.19112
09:07:40|1.19094
09:07:40|1.19094
09:07:41|1.19172
09:07:43|1.1917
09:07:44|1.1917
09:07:45|1.189
09:07:46|1.18912
09:07:47|1.18955
09:07:48|1.18989
09:07:48|1.18898
09:07:50|1.18897
09:07:51|1.18911
09:07:52|1.18861
09:07:53|1.18825
09:07:54|1.18802
09:07:55|1.18864
09:07:56|1.18864
09:07:56|1.188
09:07:58|1.18856
09:07:59|1.18853
09:08:00|1.18836
09:08:01|1.18876
09:08:02|1.18875
09:08:03|1.18948
09:08:05|1.18948
09:08:05|1.18912
09:08:06|1.18877
09:08:07|1.18877
09:08:08|1.18877
09:08:09|1.18862
09:08:10|1.18877
09:08:11|1.18877
09:08:12|1.18877
09:08:13|1.18791
09:08:14|1.18719
09:08:15|1.18715
09:08:16|1.18762
09:08:17|1.18781
09:08:18|1.18736
09:08:19|1.18739
09:08:20|1.18726
09:08:21|1.18715
09:08:22|1.18714
09:08:23|1.18822
09:08:24|1.18821
09:08:25|1.18821
09:08:27|1.18816
09:08:28|1.18816
09:08:29|1.18816
09:08:30|1.18821
09:08:31|1.18918
09:08:32|1.18901
09:08:34|1.1887
09:08:34|1.1887
09:08:35|1.18901
09:08:36|1.18864
09:08:37|1.18849
09:08:39|1.18833
09:08:40|1.18833
09:08:41|1.18773
09:08:42|1.18737
09:08:43|1.18737
09:08:44|1.18762
09:08:45|1.18759
09:08:46|1.18728
09:08:47|1.18721
09:08:48|1.18748
09:08:49|1.18748
09:08:50|1.18748
09:08:50|1.18732
09:08:52|1.18756
09:08:53|1.187
09:08:54|1.18701
09:08:55|1.18701
09:08:56|1.18701
09:08:57|1.187
09:08:58|1.187
09:08:59|1.18689
09:09:00|1.18685
09:09:01|1.18657
09:09:02|1.18625
09:09:03|1.18559
09:09:03|1.18586
09:09:05|1.18604
09:09:05|1.18724
09:09:07|1.18724
09:09:08|1.1877
09:09:09|1.18795
09:09:10|1.18795
09:09:11|1.18841
09:09:12|1.1886
09:09:13|1.18853
09:09:13|1.18955
09:09:14|1.1911
09:09:16|1.19035
09:09:17|1.19082
09:09:17|1.19006
09:09:19|1.19049
09:09:20|1.19082
09:09:21|1.18989
09:09:22|1.18985
09:09:22|1.19102
09:09:24|1.19154
09:09:25|1.19178
09:09:26|1.19195
09:09:27|1.19203
09:09:28|1.19203
09:09:30|1.19139
09:09:31|1.19139
09:09:32|1.19139
09:09:33|1.19183
09:09:34|1.19183
09:09:35|1.19207
09:09:36|1.19186
09:09:37|1.19147
09:09:38|1.19156
09:09:39|1.19281
09:09:40|1.1929
09:09:41|1.19287
09:09:42|1.19209
09:09:44|1.19232
09:09:45|1.19232
09:09:46|1.1927
09:09:47|1.1927
09:09:48|1.1925
09:09:49|1.19207
09:09:49|1.19185
09:09:51|1.19185
09:09:52|1.192
09:09:53|1.192
09:09:54|1.192
09:09:55|1.192
09:09:58|1.192
09:09:58|1.192
09:09:59|1.192
09:10:00|1.1924
09:10:02|1.19245
09:10:03|1.19287
09:10:04|1.1929
09:10:05|1.19265
09:10:06|1.19265
09:10:07|1.19228
09:10:08|1.19156
09:10:09|1.19158
09:10:10|1.19245
09:10:11|1.19245
09:10:12|1.19287
09:10:12|1.19235
09:10:13|1.19235
09:10:15|1.19304
09:10:16|1.19306
09:10:17|1.19314
09:10:18|1.193
09:10:18|1.19324
09:10:19|1.19287
09:10:20|1.19287
09:10:22|1.19222
09:10:23|1.19262
09:10:24|1.19262
09:10:25|1.193
09:10:26|1.19337
09:10:27|1.19265
09:10:28|1.19317
09:10:30|1.19317
09:10:30|1.19287
09:10:32|1.19247
09:10:33|1.19247
09:10:35|1.19247
09:10:35|1.19039
09:10:37|1.18902
09:10:38|1.18897
09:10:39|1.19037
09:10:40|1.19094
09:10:42|1.19083
09:10:42|1.19079
09:10:43|1.18902
09:10:44|1.19024
09:10:45|1.19028
09:10:46|1.19018
09:10:47|1.18974
09:10:48|1.19
09:10:49|1.18943
09:10:50|1.1903
09:10:51|1.1903
09:10:52|1.18999
09:10:53|1.18996
09:10:54|1.18996
09:10:55|1.19051
09:10:56|1.19039
09:10:57|1.18996
09:10:58|1.18996
09:10:59|1.19106
09:11:00|1.19108
09:11:01|1.19111
09:11:02|1.19097
09:11:03|1.19075
09:11:04|1.19075
09:11:05|1.19078
09:11:06|1.19092
09:11:07|1.19109
09:11:08|1.1914
09:11:09|1.19108
09:11:10|1.19079
09:11:11|1.19031
09:11:12|1.19031
09:11:13|1.18996
09:11:14|1.19092
09:11:15|1.19092
09:11:16|1.19098
09:11:17|1.19081
09:11:18|1.19081
09:11:20|1.19144
09:11:21|1.19173
09:11:22|1.19137
09:11:22|1.19196
09:11:24|1.19122
09:11:25|1.19117
09:11:25|1.19117
09:11:27|1.19094
09:11:27|1.1916
09:11:29|1.19125
09:11:31|1.19117
09:11:31|1.19096
09:11:32|1.191
09:11:34|1.19104
09:11:35|1.19104
09:11:37|1.19032
09:11:38|1.19031
09:11:39|1.19
09:11:39|1.18746
09:11:41|1.18794
09:11:42|1.18798
09:11:43|1.1883
09:11:44|1.1883
09:11:45|1.18809
09:11:46|1.18809
09:11:47|1.18716
09:11:48|1.18667
09:11:49|1.1861
09:11:50|1.18606
09:11:51|1.18632
09:11:51|1.18632
09:11:53|1.18661
09:11:54|1.18833
09:11:55|1.18826
09:11:56|1.18783
09:11:56|1.18799
09:11:58|1.18781
09:11:59|1.18781
09:12:00|1.18724
09:12:01|1.18781
09:12:02|1.18796
09:12:03|1.18845
09:12:04|1.18845
09:12:05|1.18781
09:12:06|1.1886
09:12:07|1.18857
09:12:09|1.18858
09:12:09|1.18858
09:12:10|1.18818
09:12:11|1.18818
09:12:12|1.18815
09:12:13|1.18781
09:12:14|1.18824
09:12:15|1.18831
09:12:16|1.18845
09:12:17|1.18896
09:12:18|1.18831
09:12:19|1.18825
09:12:20|1.18831
09:12:21|1.18828
09:12:22|1.18853
09:12:23|1.18854
09:12:24|1.18805
09:12:25|1.18862
09:12:26|1.18901
09:12:27|1.18895
09:12:28|1.19039
09:12:29|1.19099
09:12:30|1.191
09:12:31|1.19087
09:12:33|1.191
09:12:35|1.1916
09:12:35|1.19179
09:12:36|1.19179
09:12:37|1.19175
09:12:38|1.1912
09:12:39|1.19109
09:12:40|1.19047
09:12:41|1.19008
09:12:42|1.18917
09:12:43|1.18986
09:12:44|1.18969
09:12:46|1.18979
09:12:46|1.18927
09:12:49|1.18928
09:12:49|1.18928
09:12:50|1.18901
09:12:51|1.18834
09:12:53|1.18834
09:12:54|1.18834
09:12:54|1.18836
09:12:56|1.18836
09:12:57|1.18997
09:12:58|1.19038
09:12:59|1.19072
09:13:00|1.19072
09:13:01|1.19125
09:13:02|1.19141
09:13:03|1.19141
09:13:04|1.19106
09:13:05|1.19106
09:13:06|1.19085
09:13:07|1.19093
09:13:08|1.19093
09:13:09|1.19093
09:13:10|1.19163
09:13:11|1.19215
09:13:11|1.19202
09:13:13|1.19192
09:13:14|1.19083
09:13:15|1.19117
09:13:16|1.19109
09:13:17|1.18923
09:13:18|1.18742
09:13:18|1.18742
09:13:20|1.18807
09:13:21|1.18807
09:13:22|1.1879
09:13:23|1.1879
09:13:24|1.1885
09:13:25|1.1879
09:13:26|1.18742
09:13:27|1.187
09:13:28|1.187
09:13:30|1.18802
09:13:30|1.18774
09:13:32|1.18774
09:13:34|1.18802
09:13:35|1.18854
09:13:37|1.18831
09:13:37|1.18831
09:13:38|1.18832
09:13:40|1.18802
09:13:41|1.18809
09:13:41|1.18756
09:13:43|1.18759
09:13:44|1.18759
09:13:45|1.18775
09:13:46|1.18775
09:13:47|1.18775
09:13:47|1.18754
09:13:49|1.18754
09:13:50|1.18754
09:13:51|1.18714
09:13:52|1.18751
09:13:52|1.18759
09:13:54|1.18759
09:13:55|1.18798
09:13:56|1.18798
09:13:57|1.18798
09:13:58|1.18798
09:13:59|1.18859
09:14:00|1.18878
09:14:01|1.18877
09:14:02|1.18828
09:14:03|1.18845
09:14:04|1.18812
09:14:05|1.18801
09:14:06|1.18805
09:14:07|1.18875
09:14:08|1.18855
09:14:08|1.1892
09:14:10|1.18876
09:14:11|1.18841
09:14:12|1.18841
09:14:12|1.18841
09:14:14|1.18841
09:14:14|1.18916
09:14:16|1.18881
09:14:17|1.18893
09:14:18|1.18893
09:14:19|1.18893
09:14:20|1.189
09:14:21|1.189
09:14:22|1.189
09:14:24|1.18887
09:14:24|1.18887
09:14:25|1.18887
09:14:26|1.18832
09:14:27|1.18817
09:14:28|1.18807
09:14:30|1.18781
09:14:31|1.18781
09:14:32|1.18781
09:14:34|1.1889
09:14:34|1.1889
09:14:35|1.18918
09:14:36|1.18967
09:14:38|1.18951
09:14:39|1.1883
09:14:40|1.18831
09:14:41|1.18831
09:14:42|1.18831
09:14:43|1.18831
09:14:44|1.18855
09:14:45|1.18855
09:14:46|1.18855
09:14:47|1.18855
09:14:47|1.18855
09:14:49|1.18875
09:14:50|1.18811
09:14:51|1.18804
09:14:52|1.18813
09:14:53|1.18814
09:14:54|1.18807
09:14:55|1.1884
09:14:56|1.18821
09:14:58|1.18798
09:14:58|1.1878
09:15:00|1.18826
09:15:01|1.18772
09:15:02|1.18801
09:15:03|1.186
09:15:03|1.18504
09:15:05|1.17607
09:15:06|1.17997
09:15:07|1.1775
09:15:07|1.18142
09:15:09|1.18032
09:15:10|1.17987
09:15:11|1.17938
09:15:12|1.17718
09:15:13|1.17746
09:15:14|1.17223
09:15:15|1.1692
09:15:16|1.17221
09:15:17|1.17035
09:15:18|1.17081
09:15:18|1.16989
09:15:19|1.17079
09:15:21|1.17078
09:15:22|1.17053
09:15:23|1.16947
09:15:24|1.16576
09:15:25|1.16669
09:15:26|1.1688
09:15:27|1.16862
09:15:27|1.16795
09:15:28|1.16824
09:15:30|1.16748
09:15:31|1.16744
09:15:32|1.16902
09:15:33|1.16897
09:15:35|1.16753
09:15:36|1.16905
09:15:37|1.16899
09:15:38|1.16949
09:15:39|1.16958
09:15:40|1.16988
09:15:42|1.16922
09:15:43|1.17047
09:15:44|1.17017
09:15:45|1.17017
09:15:47|1.16956
09:15:47|1.1695
09:15:48|1.17091
09:15:49|1.1709
09:15:50|1.17156
09:15:51|1.17186
09:15:52|1.1723
09:15:53|1.17273
09:15:55|1.1723
09:15:55|1.17054
09:15:58|1.17135
09:15:58|1.17249
09:15:59|1.17178
09:16:00|1.17178
09:16:01|1.17104
09:16:02|1.17009
09:16:03|1.17177
09:16:04|1.173
09:16:05|1.17171
09:16:06|1.17219
09:16:07|1.1711
09:16:08|1.17238
09:16:09|1.17238
09:16:10|1.17288
09:16:11|1.17003
09:16:12|1.17076
09:16:14|1.1678
09:16:14|1.17047
09:16:15|1.16963
09:16:16|1.17177
09:16:17|1.17076
09:16:18|1.17072
09:16:19|1.17076
09:16:20|1.17133
09:16:21|1.17084
09:16:22|1.17013
09:16:23|1.17075
09:16:24|1.17
09:16:25|1.17
09:16:26|1.17115
09:16:27|1.17161
09:16:28|1.17167
09:16:29|1.17108
09:16:30|1.17115
09:16:32|1.17071
09:16:32|1.17
09:16:34|1.1708
09:16:35|1.1708
09:16:36|1.17142
09:16:38|1.17142
09:16:38|1.17153
09:16:39|1.17199
09:16:40|1.17199
09:16:41|1.17107
09:16:43|1.17132
09:16:44|1.17105
09:16:45|1.17049
09:16:46|1.17079
09:16:47|1.17048
09:16:48|1.17177
09:16:49|1.17149
09:16:50|1.17221
09:16:51|1.17153
09:16:52|1.17155
09:16:53|1.17152
09:16:54|1.17103
09:16:55|1.17142
09:16:56|1.17149
09:16:57|1.17149
09:16:57|1.17104
09:16:59|1.17104
09:17:00|1.17152
09:17:01|1.17194
09:17:01|1.1733
09:17:03|1.17366
09:17:04|1.17378
09:17:05|1.174
09:17:05|1.17314
09:17:07|1.17373
09:17:08|1.17365
09:17:09|1.17366
09:17:10|1.17448
09:17:10|1.17442
09:17:12|1.17418
09:17:13|1.17416
09:17:14|1.17416
09:17:15|1.17402
09:17:16|1.17402
09:17:16|1.17329
09:17:18|1.17394
09:17:19|1.17408
09:17:20|1.17541
09:17:21|1.17537
09:17:22|1.17565
09:17:23|1.17521
09:17:24|1.17553
09:17:25|1.17509
09:17:26|1.1751
09:17:27|1.17548
09:17:28|1.1751
09:17:29|1.17537
09:17:30|1.17538
09:17:31|1.17532
09:17:32|1.17466
09:17:33|1.17465
09:17:34|1.175
09:17:36|1.17461
09:17:37|1.17421
09:17:38|1.17421
09:17:40|1.17509
09:17:40|1.17509
09:17:42|1.17549
09:17:43|1.17549
09:17:44|1.17519
09:17:45|1.17515
09:17:46|1.17522
09:17:47|1.17456
09:17:48|1.17528
09:17:49|1.17529
09:17:50|1.17564
09:17:51|1.17515
09:17:52|1.1745
09:17:53|1.1745
09:17:54|1.17438
09:17:55|1.17435
09:17:56|1.17441
09:17:57|1.17531
09:17:58|1.17531
09:17:59|1.17531
09:18:00|1.17573
09:18:01|1.17573
09:18:02|1.17522
09:18:03|1.17595
09:18:04|1.1761
09:18:05|1.17619
09:18:07|1.17759
09:18:07|1.17737
09:18:08|1.17762
09:18:09|1.17814
09:18:10|1.17859
09:18:11|1.17887
09:18:12|1.17836
09:18:13|1.1791
09:18:14|1.1791
09:18:15|1.1792
09:18:16|1.1792
09:18:17|1.1792
09:18:18|1.17865
09:18:19|1.1791
09:18:20|1.17811
09:18:21|1.17869
09:18:22|1.17958
09:18:23|1.17999
09:18:24|1.18027
09:18:25|1.18095
09:18:26|1.18065
09:18:27|1.18021
09:18:28|1.18028
09:18:29|1.18028
09:18:30|1.18046
09:18:31|1.18065
09:18:32|1.18076
09:18:34|1.18041
09:18:35|1.18023
09:18:37|1.17957
09:18:38|1.17936
09:18:39|1.17856
09:18:41|1.17875
09:18:41|1.17875
09:18:42|1.17861
09:18:43|1.17821
09:18:44|1.17846
09:18:46|1.17723
09:18:47|1.17728
09:18:48|1.17705
09:18:48|1.17693
09:18:50|1.17744
09:18:51|1.1778
09:18:52|1.17791
09:18:52|1.17739
09:18:54|1.17739
09:18:56|1.17788
09:18:56|1.1776
09:18:57|1.17798
09:18:59|1.17832
09:19:00|1.17818
09:19:01|1.17818
09:19:02|1.17818
09:19:03|1.17818
09:19:04|1.17873
09:19:05|1.17873
09:19:06|1.17873
09:19:07|1.17873
09:19:08|1.17881
09:19:08|1.17879
09:19:09|1.17879
09:19:10|1.17879
09:19:12|1.17879
09:19:13|1.17879
09:19:14|1.17879
09:19:14|1.17816
09:19:16|1.17801
09:19:17|1.17792
09:19:18|1.17792
09:19:19|1.17781
09:19:19|1.17781
09:19:21|1.17643
09:19:22|1.17643
09:19:23|1.17635
09:19:24|1.17601
09:19:25|1.17632
09:19:25|1.17654
09:19:26|1.17622
09:19:28|1.176
09:19:28|1.1762
09:19:30|1.17681
09:19:31|1.17546
09:19:32|1.17554
09:19:33|1.175
09:19:34|1.17515
09:19:35|1.17517
09:19:36|1.17517
09:19:38|1.17546
09:19:39|1.17546
09:19:40|1.1758
09:19:41|1.17517
09:19:41|1.17505
09:19:43|1.17423
09:19:44|1.17471
09:19:45|1.17453
09:19:46|1.17453
09:19:47|1.17453
09:19:48|1.17481
09:19:49|1.17548
09:19:50|1.17599
09:19:51|1.17558
09:19:52|1.17558
09:19:53|1.17558
09:19:54|1.17558
09:19:55|1.17558
09:19:57|1.17623
09:19:57|1.1762
09:19:58|1.17626
09:19:59|1.17626
09:20:00|1.17718
09:20:01|1.17778
09:20:02|1.17782
09:20:04|1.17782
09:20:04|1.17759
09:20:05|1.17745
09:20:06|1.17753
09:20:07|1.17753
09:20:08|1.17753
09:20:09|1.17757
09:20:10|1.17759
09:20:11|1.17759
09:20:12|1.17725
09:20:13|1.17725
09:20:14|1.17698
09:20:15|1.17671
09:20:16|1.1767
09:20:17|1.17595
09:20:18|1.17595
09:20:19|1.17556
09:20:20|1.17453
09:20:21|1.17432
09:20:22|1.17375
09:20:23|1.17341
09:20:24|1.17366
09:20:26|1.17364
09:20:26|1.1736
09:20:27|1.17377
09:20:28|1.17314
09:20:29|1.17321
09:20:30|1.17269
09:20:31|1.1728
09:20:32|1.1728
09:20:33|1.17289
09:20:34|1.17311
09:20:35|1.17313
09:20:36|1.17301
09:20:38|1.17449
09:20:40|1.17455
09:20:40|1.17459
09:20:41|1.17571
09:20:42|1.17571
09:20:44|1.17552
09:20:45|1.17493
09:20:46|1.17484
09:20:47|1.17492
09:20:48|1.17442
09:20:49|1.17532
09:20:50|1.17505
09:20:51|1.17505
09:20:52|1.17514
09:20:53|1.17465
09:20:53|1.17501
09:20:54|1.1757
09:20:56|1.17505
09:20:57|1.1758
09:20:58|1.17617
09:20:59|1.17602
09:21:00|1.1771
09:21:01|1.17782
09:21:02|1.1776
09:21:03|1.1785
09:21:03|1.17849
09:21:05|1.17851
09:21:06|1.17849
09:21:07|1.17849
09:21:08|1.17849
09:21:09|1.17846
09:21:10|1.17808
09:21:11|1.17797
09:21:12|1.17832
09:21:13|1.17797
09:21:14|1.17797
09:21:15|1.1767
09:21:16|1.1767
09:21:17|1.17688
09:21:18|1.17688
09:21:18|1.17613
09:21:20|1.17593
09:21:21|1.17572
09:21:21|1.17572
09:21:23|1.17577
09:21:24|1.17571
09:21:25|1.17571
09:21:27|1.17571
09:21:27|1.17507
09:21:28|1.17542
09:21:29|1.175
09:21:30|1.17477
09:21:31|1.17481
09:21:32|1.17498
09:21:33|1.17495
09:21:34|1.17571
09:21:35|1.1757
09:21:36|1.17583
09:21:37|1.17583
09:21:39|1.17585
09:21:40|1.17629
09:21:41|1.17519
09:21:42|1.17625
09:21:43|1.17474
09:21:44|1.17513
09:21:46|1.17511
09:21:46|1.17436
09:21:47|1.17428
09:21:48|1.17418
09:21:49|1.17418
09:21:50|1.17463
09:21:51|1.17463
09:21:52|1.17463
09:21:53|1.17463
09:21:54|1.17459
09:21:55|1.17459
09:21:56|1.17459
09:21:57|1.17459
09:21:58|1.17461
09:21:59|1.1747
09:22:00|1.17488
09:22:01|1.175
09:22:02|1.17505
09:22:04|1.17594
09:22:05|1.17547
09:22:05|1.17517
09:22:07|1.17517
09:22:08|1.17619
09:22:09|1.1756
09:22:10|1.1756
09:22:12|1.17594
09:22:12|1.17426
09:22:13|1.17474
09:22:14|1.17475
09:22:15|1.17589
09:22:16|1.17589
09:22:17|1.17594
09:22:18|1.17594
09:22:19|1.17589
09:22:20|1.17562
09:22:21|1.17593
09:22:22|1.17593
09:22:23|1.17594
09:22:24|1.17568
09:22:25|1.17593
09:22:26|1.17593
09:22:27|1.17593
09:22:28|1.17555
09:22:29|1.17435
09:22:30|1.17438
09:22:31|1.17331
09:22:32|1.17414
09:22:33|1.1746
09:22:34|1.17498
09:22:35|1.1747
09:22:36|1.1747
09:22:37|1.1747
09:22:39|1.17525
09:22:40|1.17525
09:22:41|1.1747
09:22:42|1.1747
09:22:43|1.17463
09:22:44|1.17498
09:22:46|1.17498
09:22:46|1.17594
09:22:47|1.17594
09:22:48|1.17571
09:22:49|1.17596
09:22:50|1.17568
09:22:51|1.17567
09:22:52|1.17471
09:22:54|1.17487
09:22:55|1.17518
09:22:56|1.1747
09:22:57|1.17444
09:22:58|1.17471
09:22:59|1.17471
09:23:00|1.17471
09:23:01|1.17489
09:23:02|1.17479
09:23:03|1.175
09:23:04|1.17499
09:23:05|1.17525
09:23:06|1.17496
09:23:07|1.1749
09:23:07|1.17584
09:23:09|1.17566
09:23:10|1.17666
09:23:11|1.17585
09:23:12|1.17558
09:23:13|1.17517
09:23:13|1.17517
09:23:15|1.17581
09:23:16|1.17531
09:23:17|1.17549
09:23:18|1.17549
09:23:19|1.1748
09:23:20|1.17383
09:23:21|1.17329
09:23:21|1.17416
09:23:23|1.17416
09:23:24|1.17427
09:23:25|1.17427
09:23:26|1.1745
09:23:27|1.17466
09:23:28|1.17466
09:23:29|1.17466
09:23:30|1.17501
09:23:31|1.1755
09:23:31|1.17548
09:23:32|1.17485
09:23:34|1.17539
09:23:35|1.17583
09:23:35|1.17595
09:23:37|1.17523
09:23:38|1.17525
09:23:39|1.17524
09:23:41|1.17541
09:23:41|1.17576
09:23:43|1.17601
09:23:45|1.1766
09:23:45|1.1766
09:23:46|1.17735
09:23:47|1.17734
09:23:48|1.17689
09:23:49|1.17844
09:23:50|1.17687
09:23:51|1.17856
09:23:52|1.17843
09:23:53|1.18412
09:23:54|1.18167
09:23:55|1.18123
09:23:56|1.1815
09:23:57|1.18105
09:23:58|1.18067
09:23:59|1.18106
09:24:00|1.18031
09:24:01|1.18097
09:24:02|1.18112
09:24:03|1.18144
09:24:04|1.18144
09:24:05|1.18106
09:24:06|1.18246
09:24:07|1.18215
09:24:08|1.18108
09:24:09|1.18212
09:24:10|1.1819
09:24:11|1.18211
09:24:12|1.182
09:24:13|1.18176
09:24:14|1.1818
09:24:15|1.18183
09:24:16|1.1812
09:24:17|1.1812
09:24:18|1.181
09:24:19|1.181
09:24:20|1.18101
09:24:21|1.18127
09:24:22|1.18154
09:24:23|1.18152
09:24:24|1.181
09:24:25|1.17986
09:24:26|1.18053
09:24:27|1.17878
09:24:28|1.1782
09:24:29|1.17768
09:24:30|1.17758
09:24:31|1.17636
09:24:32|1.17699
09:24:33|1.17621
09:24:34|1.17569
09:24:35|1.17567
09:24:36|1.17529
09:24:37|1.17583
09:24:38|1.17559
09:24:39|1.17507
09:24:41|1.17544
09:24:43|1.1744
09:24:44|1.17405
09:24:46|1.17583
09:24:46|1.17636
09:24:48|1.17666
09:24:49|1.17641
09:24:50|1.17633
09:24:51|1.17624
09:24:52|1.17624
09:24:53|1.17628
09:24:54|1.17628
09:24:55|1.17628
09:24:56|1.17623
09:24:57|1.17628
09:24:59|1.17627
09:25:00|1.17641
09:25:01|1.17646
09:25:02|1.1771
09:25:03|1.17626
09:25:04|1.17653
09:25:05|1.17701
09:25:06|1.17818
09:25:07|1.17876
09:25:07|1.17881
09:25:09|1.17999
09:25:10|1.17879
09:25:11|1.17879
09:25:12|1.17858
09:25:12|1.17892
09:25:13|1.17889
09:25:15|1.1789
09:25:16|1.17887
09:25:17|1.17887
09:25:18|1.17887
09:25:19|1.1789
09:25:20|1.17791
09:25:21|1.17853
09:25:22|1.17861
09:25:23|1.17852
09:25:24|1.17827
09:25:24|1.17788
09:25:26|1.1775
09:25:27|1.1775
09:25:27|1.1775
09:25:29|1.17745
09:25:30|1.17859
09:25:31|1.17755
09:25:32|1.17718
09:25:33|1.1772
09:25:34|1.17793
09:25:35|1.17787
09:25:36|1.17842
09:25:38|1.17808
09:25:39|1.17887
09:25:39|1.17889
09:25:40|1.179
09:25:42|1.17925
09:25:44|1.17946
09:25:44|1.17986
09:25:45|1.17986
09:25:47|1.18068
09:25:48|1.18015
09:25:50|1.18007
09:25:50|1.18063
09:25:51|1.18063
09:25:53|1.18063
09:25:53|1.17935
09:25:54|1.17984
09:25:55|1.17984
09:25:56|1.17962
09:25:58|1.17985
09:25:58|1.17986
09:25:59|1.1797
09:26:00|1.17969
09:26:01|1.18014
09:26:03|1.18015
09:26:03|1.18015
09:26:04|1.17979
09:26:05|1.17999
09:26:06|1.17996
09:26:07|1.17996
09:26:08|1.18015
09:26:09|1.18015
09:26:10|1.18078
09:26:11|1.18134
09:26:12|1.18151
09:26:14|1.18173
09:26:14|1.18178
09:26:15|1.1811
09:26:16|1.18099
09:26:17|1.18098
09:26:19|1.18095
09:26:19|1.18093
09:26:20|1.18093
09:26:21|1.18199
09:26:22|1.18199
09:26:23|1.1819
09:26:24|1.18187
09:26:25|1.182
09:26:26|1.18236
09:26:27|1.18216
09:26:28|1.18223
09:26:29|1.18217
09:26:30|1.18408
09:26:31|1.186
09:26:32|1.18797
09:26:33|1.18728
09:26:35|1.18742
09:26:36|1.18775
09:26:37|1.18829
09:26:38|1.18886
09:26:39|1.19107
09:26:40|1.19112
09:26:41|1.19246
09:26:42|1.19145
09:26:44|1.18988
09:26:45|1.19014
09:26:46|1.19034
09:26:47|1.19
09:26:48|1.18807
09:26:48|1.1894
09:26:50|1.19
09:26:52|1.18923
09:26:52|1.18827
09:26:54|1.19026
09:26:55|1.18964
09:26:55|1.18941
09:26:57|1.18807
09:26:58|1.18831
09:27:00|1.19
09:27:00|1.18923
09:27:01|1.19032
09:27:02|1.19011
09:27:03|1.19107
09:27:04|1.19006
09:27:05|1.1888
09:27:06|1.18914
09:27:07|1.18902
09:27:08|1.18897
09:27:09|1.18788
09:27:10|1.18788
09:27:11|1.1877
09:27:12|1.18836
09:27:13|1.18856
09:27:15|1.18813
09:27:16|1.18813
09:27:17|1.188
09:27:18|1.18691
09:27:18|1.18795
09:27:20|1.18685
09:27:21|1.18691
09:27:22|1.18733
09:27:23|1.18713
09:27:24|1.18703
09:27:25|1.18701
09:27:26|1.18813
09:27:27|1.18813
09:27:28|1.18717
09:27:29|1.18812
09:27:30|1.18812
09:27:31|1.18714
09:27:32|1.18715
09:27:32|1.18715
09:27:34|1.18737
09:27:35|1.18751
09:27:35|1.18751
09:27:36|1.18751
09:27:37|1.18886
09:27:39|1.18845
09:27:40|1.18889
09:27:40|1.18917
09:27:42|1.18862
09:27:43|1.18923
09:27:45|1.18917
09:27:45|1.18905
09:27:46|1.18925
09:27:47|1.18925
09:27:49|1.18873
09:27:50|1.18813
09:27:50|1.18845
09:27:51|1.18845
09:27:53|1.18831
09:27:53|1.18845
09:27:56|1.18835
09:27:56|1.18835
09:27:57|1.18838
09:27:58|1.18838
09:27:59|1.18845
09:28:00|1.18848
09:28:01|1.18894
09:28:02|1.18879
09:28:03|1.18988
09:28:04|1.18929
09:28:05|1.19012
09:28:07|1.191
09:28:07|1.19076
09:28:08|1.19208
09:28:09|1.19087
09:28:10|1.19087
09:28:11|1.19087
09:28:12|1.19211
09:28:13|1.19237
09:28:14|1.19235
09:28:15|1.19195
09:28:16|1.19066
09:28:17|1.19031
09:28:18|1.19059
09:28:19|1.1907
09:28:20|1.1907
09:28:21|1.19054
09:28:22|1.19031
09:28:23|1.19031
09:28:24|1.19086
09:28:26|1.19033
09:28:27|1.19081
09:28:28|1.19028
09:28:29|1.19028
09:28:30|1.19029
09:28:31|1.19114
09:28:31|1.19064
09:28:33|1.19
09:28:34|1.18956
09:28:35|1.18999
09:28:36|1.1909
09:28:38|1.19167
09:28:38|1.1921
09:28:39|1.19174
09:28:40|1.19158
09:28:41|1.19151
09:28:42|1.19151
09:28:44|1.19037
09:28:46|1.19002
09:28:47|1.1903
09:28:48|1.1903
09:28:49|1.1899
09:28:50|1.19001
09:28:51|1.19001
09:28:52|1.1903
09:28:53|1.1903
09:28:55|1.19
09:28:55|1.19
09:28:56|1.19001
09:28:57|1.19001
09:28:58|1.18953
09:28:59|1.18963
09:29:00|1.18963
09:29:01|1.18963
09:29:02|1.19015
09:29:04|1.1895
09:29:04|1.18981
09:29:05|1.19025
09:29:06|1.191
09:29:07|1.191
09:29:09|1.19117
09:29:09|1.19139
09:29:10|1.19085
09:29:11|1.19005
09:29:12|1.19005
09:29:13|1.19166
09:29:14|1.19235
09:29:15|1.19318
09:29:16|1.19263
09:29:17|1.19153
09:29:18|1.19146
09:29:20|1.19047
09:29:20|1.18913
09:29:21|1.18914
09:29:22|1.18978
09:29:23|1.19002
09:29:25|1.19039
09:29:25|1.19039
09:29:26|1.18914
09:29:27|1.18929
09:29:28|1.18976
09:29:29|1.18986
09:29:30|1.18898
09:29:31|1.18864
09:29:32|1.18864
09:29:33|1.18829
09:29:34|1.1883
09:29:36|1.18829
09:29:36|1.18886
09:29:37|1.18856
09:29:38|1.18837
09:29:39|1.18958
09:29:40|1.19
09:29:41|1.19001
09:29:42|1.18961
09:29:43|1.18963
09:29:45|1.18963
09:29:47|1.19132
09:29:48|1.19081
09:29:49|1.19081
09:29:50|1.19061
09:29:51|1.19063
09:29:52|1.19136
09:29:54|1.19061
09:29:54|1.19137
09:29:56|1.19148
09:29:57|1.19074
09:29:58|1.19074
09:29:58|1.19074
09:30:00|1.19074
09:30:01|1.19074
09:30:02|1.1905
09:30:03|1.19028
09:30:04|1.19071
09:30:05|1.19072
09:30:06|1.19072
09:30:07|1.19047
09:30:07|1.19047
09:30:09|1.19079
09:30:10|1.19079
09:30:11|1.19162
09:30:12|1.19161
09:30:13|1.19161
09:30:14|1.19161
09:30:15|1.19161
09:30:16|1.19161
09:30:17|1.19161
09:30:18|1.19112
09:30:19|1.19112
09:30:20|1.19003
09:30:21|1.18995
09:30:21|1.18981
09:30:23|1.18981
09:30:24|1.18996
09:30:25|1.18989
09:30:25|1.18939
09:30:27|1.18939
09:30:28|1.18939
09:30:28|1.18923
09:30:30|1.18923
09:30:31|1.19039
09:30:31|1.19039
09:30:32|1.1894
09:30:34|1.19003
09:30:35|1.19003
09:30:35|1.1896
09:30:37|1.18944
09:30:37|1.18949
09:30:39|1.18949
09:30:41|1.18997
09:30:41|1.18997
09:30:42|1.18954
09:30:43|1.18957
09:30:44|1.1899
09:30:45|1.18989
09:30:47|1.19002
09:30:49|1.19002
09:30:49|1.18988
09:30:50|1.19002
09:30:52|1.18945
09:30:53|1.18997
09:30:54|1.18944
09:30:55|1.18944
09:30:56|1.18942
09:30:57|1.18892
09:30:57|1.18893
09:30:59|1.18943
09:31:00|1.18946
09:31:01|1.18999
09:31:02|1.18999
09:31:03|1.18956
09:31:05|1.18896
09:31:05|1.18971
09:31:06|1.18899
09:31:07|1.18904
09:31:08|1.18904
09:31:09|1.18989
09:31:10|1.18988
09:31:11|1.18988
09:31:12|1.18924
09:31:13|1.19037
09:31:14|1.19094
09:31:15|1.19085
09:31:16|1.19086
09:31:17|1.19086
09:31:18|1.18967
09:31:19|1.19042
09:31:20|1.1899
09:31:21|1.18928
09:31:22|1.18992
09:31:24|1.18893
09:31:25|1.18893
09:31:26|1.18898
09:31:27|1.18908
09:31:28|1.18926
09:31:29|1.18926
09:31:30|1.18996
09:31:30|1.18998
09:31:32|1.19084
09:31:33|1.18877
09:31:34|1.18877
09:31:35|1.18877
09:31:36|1.19031
09:31:37|1.19027
09:31:37|1.19018
09:31:38|1.18976
09:31:40|1.18976
09:31:41|1.18998
09:31:41|1.18967
09:31:43|1.1899
09:31:44|1.1899
09:31:45|1.18893
09:31:45|1.18893
09:31:48|1.18901
09:31:49|1.18894
09:31:50|1.18894
09:31:51|1.18891
09:31:52|1.18897
09:31:53|1.18934
09:31:55|1.18897
09:31:56|1.18866
09:31:57|1.18837
09:31:59|1.18836
09:32:00|1.18837
09:32:01|1.18891
09:32:01|1.18924
09:32:03|1.18899
09:32:04|1.1903
09:32:05|1.19051
09:32:05|1.18999
09:32:07|1.18999
09:32:08|1.18935
09:32:09|1.18971
09:32:10|1.18956
09:32:11|1.19
09:32:11|1.19043
09:32:12|1.18979
09:32:14|1.18956
09:32:14|1.18953
09:32:15|1.19009
09:32:16|1.19032
09:32:17|1.19033
09:32:18|1.19039
09:32:20|1.19012
09:32:21|1.19049
09:32:21|1.19116
09:32:23|1.19118
09:32:23|1.19118
09:32:24|1.19118
09:32:26|1.19098
09:32:26|1.19078
09:32:27|1.1916
09:32:28|1.19191
09:32:29|1.19175
09:32:30|1.19061
09:32:32|1.19118
09:32:32|1.19129
09:32:33|1.19116
09:32:34|1.19119
09:32:35|1.19197
09:32:37|1.19191
09:32:38|1.19189
09:32:38|1.19269
09:32:40|1.19269
09:32:40|1.19315
09:32:42|1.19249
09:32:42|1.19249
09:32:43|1.19225
09:32:44|1.19351
09:32:45|1.19182
09:32:46|1.19118
09:32:48|1.19102
09:32:50|1.19071
09:32:51|1.19038
09:32:53|1.19018
09:32:54|1.19018
09:32:55|1.19001
09:32:56|1.18992
09:32:57|1.18992
09:32:59|1.18953
09:32:59|1.18953
09:33:00|1.18993
09:33:02|1.18956
09:33:03|1.18967
09:33:04|1.18967
09:33:06|1.18967
09:33:06|1.18993
09:33:07|1.18993
09:33:08|1.18993
09:33:09|1.1899
09:33:10|1.1899
09:33:11|1.19053
09:33:12|1.18991
09:33:13|1.18991
09:33:14|1.1903
09:33:15|1.19
09:33:16|1.19006
09:33:17|1.19006
09:33:19|1.19029
09:33:19|1.19
09:33:21|1.1903
09:33:22|1.1903
09:33:23|1.19029
09:33:23|1.19029
09:33:25|1.19005
09:33:27|1.1899
09:33:27|1.1899
09:33:28|1.18971
09:33:29|1.1899
09:33:30|1.1899
09:33:31|1.19005
09:33:32|1.19
09:33:33|1.19
09:33:34|1.18972
09:33:35|1.19048
09:33:36|1.1906
09:33:37|1.1906
09:33:38|1.19018
09:33:39|1.19018
09:33:40|1.19015
09:33:41|1.19048
09:33:42|1.19028
09:33:43|1.18968
09:33:44|1.18752
09:33:45|1.18682
09:33:46|1.18718
09:33:47|1.1876
09:33:49|1.18797
09:33:51|1.18841
09:33:51|1.18683
09:33:53|1.18685
09:33:55|1.18685
09:33:55|1.18661
09:33:57|1.18744
09:33:58|1.18743
09:33:58|1.18862
09:34:00|1.18861
09:34:01|1.18842
09:34:02|1.18864
09:34:03|1.18864
09:34:04|1.18794
09:34:05|1.1879
09:34:05|1.18742
09:34:07|1.18744
09:34:08|1.187
09:34:09|1.18683
09:34:09|1.18551
09:34:12|1.185
09:34:12|1.18573
09:34:14|1.18543
09:34:14|1.185
09:34:16|1.18513
09:34:17|1.18547
09:34:17|1.18533
09:34:19|1.18537
09:34:20|1.18466
09:34:21|1.18466
09:34:22|1.1836
09:34:23|1.18447
09:34:24|1.18471
09:34:24|1.18471
09:34:26|1.18536
09:34:27|1.18512
09:34:28|1.18512
09:34:28|1.18512
09:34:30|1.18431
09:34:32|1.1843
09:34:32|1.18542
09:34:33|1.18553
09:34:34|1.18484
09:34:35|1.18518
09:34:36|1.18583
09:34:37|1.18583
09:34:38|1.18583
09:34:39|1.18506
09:34:40|1.18506
09:34:41|1.18506
09:34:42|1.18456
09:34:43|1.1845
09:34:44|1.18452
09:34:45|1.1845
09:34:46|1.1845
09:34:47|1.1845
09:34:48|1.1845
09:34:49|1.1845
09:34:51|1.18369
09:34:53|1.18395
09:34:54|1.18395
09:34:55|1.18327
09:34:56|1.18381
09:34:57|1.18348
09:34:58|1.18348
09:34:59|1.18348
09:35:00|1.18421
09:35:02|1.18379
09:35:02|1.18377
09:35:03|1.18279
09:35:04|1.1825
09:35:05|1.18233
09:35:06|1.1823
09:35:07|1.18187
09:35:08|1.18187
09:35:09|1.1814
09:35:10|1.18187
09:35:11|1.18175
09:35:12|1.18152
09:35:13|1.18287
09:35:14|1.18362
09:35:15|1.18294
09:35:16|1.18294
09:35:17|1.18255
09:35:18|1.18423
09:35:19|1.18438
09:35:20|1.18437
09:35:21|1.18363
09:35:22|1.18363
09:35:23|1.18521
09:35:24|1.18521
09:35:25|1.18514
09:35:26|1.18581
09:35:27|1.18609
09:35:28|1.18609
09:35:29|1.18599
09:35:30|1.18535
09:35:31|1.18532
09:35:32|1.18592
09:35:33|1.18531
09:35:34|1.18531
09:35:35|1.18531
09:35:36|1.18531
09:35:37|1.18723
09:35:38|1.18731
09:35:39|1.18822
09:35:40|1.18758
09:35:41|1.18831
09:35:42|1.18833
09:35:43|1.1888
09:35:44|1.1893
09:35:46|1.18948
09:35:47|1.18948
09:35:48|1.19081
09:35:49|1.19124
09:35:50|1.19102
09:35:51|1.19089
09:35:53|1.19225
09:35:53|1.19182
09:35:55|1.19058
09:35:56|1.19169
09:35:57|1.19058
09:35:58|1.19003
09:35:59|1.1899
09:36:00|1.1899
09:36:01|1.1899
09:36:02|1.19003
09:36:03|1.19015
09:36:05|1.19058
09:36:05|1.19092
09:36:06|1.19046
09:36:07|1.19046
09:36:09|1.19028
09:36:10|1.19082
09:36:11|1.19092
09:36:12|1.19216
09:36:13|1.19217
09:36:13|1.19197
09:36:14|1.19248
09:36:16|1.19204
09:36:17|1.1919
09:36:17|1.19329
09:36:19|1.1941
09:36:20|1.1939
09:36:21|1.1939
09:36:21|1.1939
09:36:23|1.19339
09:36:23|1.19362
09:36:25|1.1939
09:36:25|1.19246
09:36:27|1.19246
09:36:29|1.19161
09:36:29|1.19185
09:36:30|1.19116
09:36:31|1.1907
09:36:32|1.19019
09:36:33|1.19019
09:36:34|1.19
09:36:35|1.18992
09:36:36|1.18992
09:36:37|1.18995
09:36:38|1.19103
09:36:39|1.19069
09:36:40|1.19069
09:36:41|1.19072
09:36:42|1.19072
09:36:43|1.19072
09:36:44|1.19041
09:36:45|1.19041
09:36:46|1.1906
09:36:47|1.1906
09:36:48|1.19037
09:36:49|1.19003
09:36:51|1.18957
09:36:53|1.18975
09:36:54|1.18948
09:36:56|1.18983
09:36:56|1.18873
09:36:58|1.18989
09:36:59|1.18989
09:37:00|1.18989
09:37:01|1.18849
09:37:01|1.18904
09:37:03|1.18904
09:37:04|1.18904
09:37:05|1.18904
09:37:06|1.18899
09:37:08|1.18999
09:37:08|1.18999
09:37:09|1.18971
09:37:10|1.19063
09:37:11|1.19001
09:37:12|1.19015
09:37:13|1.19015
09:37:15|1.19015
09:37:15|1.18976
09:37:17|1.18943
09:37:18|1.18943
09:37:19|1.19033
09:37:20|1.19037
09:37:21|1.18973
09:37:22|1.18973
09:37:23|1.19015
09:37:24|1.19063
09:37:24|1.19097
09:37:26|1.18973
09:37:27|1.18955
09:37:29|1.18971
09:37:29|1.18911
09:37:30|1.18901
09:37:31|1.18862
09:37:32|1.18862
09:37:33|1.18862
09:37:34|1.18862
09:37:36|1.18765
09:37:37|1.18706
09:37:38|1.18732
09:37:38|1.18767
09:37:39|1.18807
09:37:41|1.18832
09:37:42|1.18832
09:37:43|1.18832
09:37:44|1.18832
09:37:45|1.18759
09:37:45|1.18799
09:37:47|1.18799
09:37:49|1.18832
09:37:49|1.18801
09:37:50|1.18861
09:37:52|1.18829
09:37:54|1.18886
09:37:54|1.18834
09:37:56|1.18882
09:37:57|1.18805
09:37:59|1.18809
09:38:00|1.18809
09:38:01|1.18814
09:38:02|1.18814
09:38:02|1.188
09:38:05|1.18809
09:38:05|1.18836
09:38:06|1.18841
09:38:07|1.18841
09:38:08|1.18841
09:38:09|1.18882
09:38:10|1.1883
09:38:11|1.18829
09:38:12|1.18813
09:38:13|1.1879
09:38:14|1.18862
09:38:15|1.18888
09:38:16|1.18881
09:38:17|1.18862
09:38:18|1.1887
09:38:19|1.1887
09:38:20|1.18888
09:38:21|1.18724
09:38:23|1.18675
09:38:24|1.18642
09:38:25|1.18601
09:38:26|1.18648
09:38:27|1.18653
09:38:27|1.18694
09:38:29|1.18719
09:38:29|1.18719
09:38:31|1.18733
09:38:32|1.18673
09:38:33|1.18673
09:38:34|1.18628
09:38:35|1.1868
09:38:36|1.18767
09:38:37|1.1874
09:38:37|1.18689
09:38:39|1.18686
09:38:40|1.18689
09:38:41|1.18645
09:38:42|1.1863
09:38:43|1.18692
09:38:43|1.18673
09:38:44|1.18669
09:38:45|1.1873
09:38:46|1.18621
09:38:47|1.18621
09:38:49|1.18743
09:38:50|1.18732
09:38:50|1.1873
09:38:52|1.18728
09:38:54|1.18728
09:38:54|1.18728
09:38:55|1.18692
09:38:57|1.18623
09:38:58|1.18567
09:38:59|1.18569
09:39:00|1.18569
09:39:01|1.18478
09:39:02|1.18462
09:39:03|1.18461
09:39:04|1.18461
09:39:05|1.18467
09:39:06|1.18411
09:39:07|1.18373
09:39:07|1.18394
09:39:09|1.18394
09:39:10|1.18411
09:39:11|1.1846
09:39:12|1.18383
09:39:13|1.18384
09:39:14|1.1851
09:39:15|1.18435
09:39:16|1.18373
09:39:17|1.18475
09:39:18|1.18475
09:39:19|1.18414
09:39:20|1.18384
09:39:21|1.18376
09:39:21|1.18376
09:39:23|1.18374
09:39:23|1.18384
09:39:25|1.18447
09:39:26|1.18453
09:39:27|1.18453
09:39:28|1.18403
09:39:29|1.18405
09:39:30|1.18384
09:39:31|1.18442
09:39:32|1.18408
09:39:33|1.18377
09:39:34|1.18345
09:39:35|1.18342
09:39:36|1.18356
09:39:37|1.183
09:39:38|1.183
09:39:39|1.18319
09:39:39|1.18346
09:39:41|1.18384
09:39:41|1.18443
09:39:43|1.18539
09:39:44|1.18634
09:39:45|1.18673
09:39:46|1.18673
09:39:47|1.18687
09:39:48|1.18735
09:39:48|1.18613
09:39:50|1.18608
09:39:51|1.18523
09:39:52|1.18523
09:39:52|1.18523
09:39:55|1.18542
09:39:56|1.18491
09:39:58|1.18446
09:40:00|1.18446
09:40:01|1.18423
09:40:02|1.18423
09:40:03|1.18537
09:40:04|1.18519
09:40:05|1.1843
09:40:06|1.1845
09:40:07|1.18413
09:40:08|1.18385
09:40:09|1.18351
09:40:10|1.18432
09:40:11|1.185
09:40:12|1.18513
09:40:13|1.18456
09:40:14|1.18572
09:40:15|1.18605
09:40:16|1.18641
09:40:17|1.18651
09:40:18|1.18725
09:40:19|1.18706
09:40:20|1.18634
09:40:21|1.186
09:40:21|1.186
09:40:23|1.18547
09:40:24|1.18547
09:40:25|1.18547
09:40:26|1.18547
09:40:27|1.1866
09:40:28|1.18637
09:40:29|1.18584
09:40:30|1.1871
09:40:31|1.1872
09:40:32|1.18625
09:40:33|1.18625
09:40:33|1.18545
09:40:35|1.18548
09:40:36|1.18523
09:40:37|1.18523
09:40:38|1.18571
09:40:38|1.18589
09:40:40|1.18738
09:40:40|1.18709
09:40:42|1.18709
09:40:43|1.18709
09:40:44|1.18616
09:40:45|1.18621
09:40:46|1.18582
09:40:47|1.18573
09:40:47|1.18541
09:40:49|1.18493
09:40:50|1.18493
09:40:51|1.18518
09:40:51|1.18518
09:40:52|1.18461
09:40:54|1.18493
09:40:56|1.1855
09:40:57|1.1855
09:40:59|1.18569
09:41:00|1.18574
09:41:01|1.18524
09:41:02|1.18524
09:41:03|1.18524
09:41:04|1.18518
09:41:05|1.18518
09:41:06|1.18635
09:41:07|1.18521
09:41:08|1.18523
09:41:09|1.18524
09:41:10|1.18436
09:41:11|1.18426
09:41:12|1.18426
09:41:13|1.18426
09:41:14|1.184
09:41:14|1.184
09:41:16|1.18389
09:41:17|1.18389
09:41:18|1.18388
09:41:18|1.18386
09:41:20|1.18357
09:41:21|1.18357
09:41:22|1.18357
09:41:23|1.1835
09:41:23|1.18385
09:41:25|1.18385
09:41:26|1.18381
09:41:26|1.18386
09:41:27|1.18386
09:41:29|1.1835
09:41:30|1.18261
09:41:32|1.1826
09:41:32|1.1826
09:41:33|1.18326
09:41:34|1.18326
09:41:35|1.18326
09:41:36|1.18326
09:41:37|1.18282
09:41:38|1.18284
09:41:39|1.18282
09:41:40|1.18297
09:41:41|1.18304
09:41:42|1.18296
09:41:43|1.18284
09:41:44|1.18392
09:41:45|1.18504
09:41:46|1.18464
09:41:47|1.18517
09:41:48|1.18517
09:41:49|1.18556
09:41:50|1.18497
09:41:51|1.18506
09:41:52|1.18562
09:41:53|1.18569
09:41:54|1.18529
09:41:56|1.18536
09:41:58|1.18527
09:41:58|1.18527
09:42:00|1.18517
09:42:01|1.18515
09:42:03|1.18529
09:42:04|1.1862
09:42:06|1.18619
09:42:06|1.18619
09:42:07|1.1862
09:42:08|1.18654
09:42:09|1.18536
09:42:10|1.18555
09:42:11|1.18555
09:42:12|1.1852
09:42:13|1.18517
09:42:14|1.1856
09:42:15|1.1856
09:42:16|1.18564
09:42:18|1.1875
09:42:19|1.18765
09:42:20|1.18845
09:42:21|1.18846
09:42:21|1.18866
09:42:23|1.18837
09:42:24|1.18804
09:42:25|1.18799
09:42:26|1.18844
09:42:27|1.18844
09:42:28|1.18844
09:42:29|1.18846
09:42:30|1.18757
09:42:31|1.18658
09:42:32|1.18615
09:42:33|1.18512
09:42:34|1.1861
09:42:35|1.1866
09:42:36|1.1866
09:42:37|1.18546
09:42:39|1.18574
09:42:39|1.1863
09:42:40|1.18682
09:42:41|1.18717
09:42:42|1.18696
09:42:43|1.18696
09:42:44|1.18587
09:42:45|1.18618
09:42:46|1.18632
09:42:47|1.18707
09:42:48|1.18678
09:42:49|1.18678
09:42:50|1.18712
09:42:51|1.18812
09:42:52|1.18776
09:42:53|1.18794
09:42:54|1.1863
09:42:55|1.1863
09:42:57|1.1863
09:42:59|1.1863
09:42:59|1.1863
09:43:00|1.1863
09:43:01|1.18715
09:43:02|1.18766
09:43:03|1.18743
09:43:05|1.18744
09:43:06|1.18744
09:43:07|1.18757
09:43:08|1.18749
09:43:09|1.18749
09:43:10|1.18804
09:43:11|1.18744
09:43:12|1.18744
09:43:13|1.1876
09:43:14|1.1876
09:43:14|1.18763
09:43:16|1.18812
09:43:17|1.18844
09:43:18|1.18872
09:43:19|1.18872
09:43:19|1.18861
09:43:21|1.18831
09:43:22|1.1883
09:43:23|1.1883
09:43:24|1.1883
09:43:25|1.18776
09:43:26|1.18776
09:43:28|1.18787
09:43:28|1.18762
09:43:29|1.18762
09:43:30|1.18762
09:43:31|1.1876
09:43:32|1.18724
09:43:33|1.18724
09:43:34|1.18725
09:43:35|1.18696
09:43:37|1.18696
09:43:37|1.18696
09:43:39|1.18709
09:43:40|1.18711
09:43:41|1.18711
09:43:43|1.18721
09:43:43|1.18721
09:43:44|1.18753
09:43:45|1.18747
09:43:46|1.18747
09:43:47|1.18696
09:43:48|1.187
09:43:49|1.187
09:43:50|1.18696
09:43:51|1.18696
09:43:52|1.18696
09:43:53|1.18696
09:43:54|1.18759
09:43:55|1.18759
09:43:56|1.18759
09:43:58|1.18759
09:44:00|1.18696
09:44:00|1.18631
09:44:01|1.18618
09:44:02|1.18629
09:44:03|1.18668
09:44:04|1.18692
09:44:05|1.18748
09:44:06|1.18747
09:44:07|1.18692
09:44:08|1.18692
09:44:09|1.18688
09:44:10|1.18712
09:44:11|1.18682
09:44:12|1.18613
09:44:13|1.186
09:44:14|1.186
09:44:15|1.18501
09:44:16|1.18515
09:44:17|1.1845
09:44:18|1.18488
09:44:19|1.1858
09:44:20|1.1866
09:44:21|1.18642
09:44:22|1.18601
09:44:23|1.18589
09:44:24|1.18512
09:44:25|1.18512
09:44:26|1.18512
09:44:27|1.18662
09:44:28|1.18524
09:44:29|1.185
09:44:30|1.185
09:44:31|1.18509
09:44:32|1.18422
09:44:33|1.18446
09:44:34|1.18446
09:44:35|1.18536
09:44:36|1.18596
09:44:37|1.1849
09:44:38|1.18493
09:44:39|1.18432
09:44:40|1.18536
09:44:41|1.18536
09:44:42|1.18536
09:44:43|1.18588
09:44:44|1.18486
09:44:45|1.18483
09:44:46|1.18516
09:44:47|1.18454
09:44:48|1.18531
09:44:49|1.1851
09:44:50|1.18492
09:44:51|1.18454
09:44:52|1.18462
09:44:54|1.18462
09:44:55|1.18505
09:44:55|1.18505
09:44:57|1.18505
09:44:58|1.18539
09:45:00|1.18553
09:45:01|1.18539
09:45:03|1.1856
09:45:03|1.1856
09:45:05|1.18649
09:45:06|1.18659
09:45:07|1.1866
09:45:09|1.18692
09:45:09|1.18691
09:45:10|1.18691
09:45:11|1.18691
09:45:12|1.18678
09:45:13|1.18703
09:45:14|1.18699
09:45:15|1.18677
09:45:16|1.18701
09:45:17|1.18701
09:45:18|1.18701
09:45:20|1.18701
09:45:21|1.18736
09:45:22|1.18826
09:45:23|1.18806
09:45:24|1.18778
09:45:25|1.18778
09:45:26|1.18721
09:45:27|1.18721
09:45:28|1.18721
09:45:29|1.1874
09:45:30|1.18729
09:45:30|1.1882
09:45:32|1.1882
09:45:33|1.18758
09:45:34|1.187
09:45:35|1.187
09:45:36|1.18709
09:45:37|1.18708
09:45:39|1.18755
09:45:39|1.18787
09:45:40|1.18787
09:45:41|1.18768
09:45:42|1.18768
09:45:43|1.18768
09:45:44|1.18768
09:45:45|1.18813
09:45:46|1.18813
09:45:47|1.18821
09:45:48|1.18856
09:45:49|1.1888
09:45:50|1.1884
09:45:51|1.1884
09:45:52|1.1884
09:45:53|1.18809
09:45:54|1.18809
09:45:55|1.18818
09:45:56|1.18769
09:45:57|1.18769
09:45:58|1.18769
09:46:00|1.18769
09:46:02|1.188
09:46:02|1.188
09:46:03|1.18879
09:46:04|1.18839
09:46:05|1.18876
09:46:06|1.18934
09:46:07|1.18934
09:46:09|1.18948
09:46:10|1.18948
09:46:11|1.18948
09:46:11|1.18948
09:46:13|1.18948
09:46:14|1.18941
09:46:15|1.18941
09:46:15|1.18941
09:46:17|1.18934
09:46:18|1.18927
09:46:19|1.18876
09:46:20|1.18866
09:46:21|1.18866
09:46:22|1.18866
09:46:23|1.18853
09:46:24|1.18853
09:46:25|1.18896
09:46:26|1.18945
09:46:27|1.18945
09:46:27|1.18945
09:46:29|1.18958
09:46:30|1.18914
09:46:31|1.1888
09:46:32|1.1888
09:46:33|1.18884
09:46:34|1.18884
09:46:34|1.18931
09:46:36|1.18913
09:46:37|1.18884
09:46:38|1.18866
09:46:39|1.18908
09:46:39|1.18894
09:46:41|1.1884
09:46:42|1.1884
09:46:43|1.1884
09:46:44|1.1884
09:46:45|1.1889
09:46:46|1.18899
09:46:47|1.18899
09:46:48|1.18948
09:46:49|1.18911
09:46:49|1.18911
09:46:52|1.18911
09:46:52|1.18911
09:46:53|1.18845
09:46:54|1.18857
09:46:55|1.18894
09:46:56|1.18862
09:46:57|1.18897
09:46:58|1.18936
09:46:59|1.18944
09:47:01|1.18943
09:47:03|1.18902
09:47:03|1.18902
09:47:05|1.18926
09:47:06|1.19106
09:47:06|1.19101
09:47:08|1.19144
09:47:09|1.19147
09:47:10|1.19163
09:47:11|1.19133
09:47:12|1.19195
09:47:13|1.19147
09:47:14|1.19163
09:47:15|1.19164
09:47:16|1.19163
09:47:17|1.19163
09:47:19|1.19163
09:47:20|1.19163
09:47:21|1.19163
09:47:22|1.1914
09:47:22|1.19142
09:47:24|1.19113
09:47:25|1.19088
09:47:26|1.19093
09:47:27|1.19086
09:47:29|1.19054
09:47:29|1.19054
09:47:30|1.19055
09:47:31|1.19028
09:47:32|1.19032
09:47:33|1.19032
09:47:34|1.1898
09:47:35|1.18968
09:47:36|1.1899
09:47:37|1.18986
09:47:38|1.18985
09:47:39|1.18985
09:47:40|1.1898
09:47:41|1.1898
09:47:42|1.19005
09:47:43|1.19005
09:47:44|1.19005
09:47:45|1.1902
09:47:46|1.19053
09:47:47|1.19053
09:47:48|1.1899
09:47:49|1.18952
09:47:50|1.18988
09:47:51|1.18991
09:47:52|1.18995
09:47:53|1.1898
09:47:55|1.18985
09:47:56|1.19044
09:47:57|1.19004
09:47:58|1.19034
09:47:59|1.19034
09:48:00|1.19034
09:48:01|1.19034
09:48:03|1.19022
09:48:04|1.19071
09:48:05|1.19071
09:48:06|1.19072
09:48:08|1.19088
09:48:08|1.19093
09:48:09|1.191
09:48:10|1.191
09:48:11|1.191
09:48:12|1.191
09:48:13|1.191
09:48:14|1.191
09:48:16|1.18975
09:48:17|1.18979
09:48:17|1.19018
09:48:19|1.19018
09:48:20|1.19042
09:48:20|1.19043
09:48:21|1.19043
09:48:23|1.19055
09:48:24|1.19055
09:48:25|1.19048
09:48:26|1.19024
09:48:27|1.18998
09:48:29|1.19042
09:48:29|1.18992
09:48:30|1.18953
09:48:31|1.18971
09:48:32|1.18971
09:48:33|1.18911
09:48:34|1.18901
09:48:35|1.18901
09:48:37|1.18901
09:48:38|1.189
09:48:39|1.18842
09:48:39|1.18842
09:48:41|1.18847
09:48:42|1.18854
09:48:43|1.18854
09:48:44|1.18853
09:48:45|1.18853
09:48:46|1.18853
09:48:46|1.18853
09:48:48|1.1887
09:48:49|1.1887
09:48:50|1.1887
09:48:51|1.18859
09:48:52|1.18859
09:48:53|1.18859
09:48:53|1.18873
09:48:55|1.18873
09:48:56|1.18873
09:48:57|1.18911
09:48:57|1.18873
09:48:59|1.18873
09:48:59|1.18873
09:49:01|1.18873
09:49:01|1.18873
09:49:04|1.18873
09:49:05|1.18873
09:49:05|1.18876
09:49:07|1.18931
09:49:09|1.18883
09:49:10|1.18883
09:49:11|1.18919
09:49:12|1.18919
09:49:13|1.18919
09:49:14|1.18909
09:49:15|1.18931
09:49:16|1.18968
09:49:17|1.18962
09:49:18|1.18913
09:49:19|1.18939
09:49:20|1.18918
09:49:21|1.18918
09:49:22|1.18918
09:49:23|1.18918
09:49:24|1.18968
09:49:25|1.18964
09:49:26|1.18964
09:49:27|1.19
09:49:28|1.19
09:49:29|1.19045
09:49:30|1.19014
09:49:31|1.19014
09:49:32|1.19014
09:49:33|1.19014
09:49:34|1.18986
09:49:35|1.18986
09:49:36|1.19021
09:49:37|1.19
09:49:38|1.18999
09:49:39|1.18999
09:49:40|1.18999
09:49:41|1.18978
09:49:42|1.18958
09:49:43|1.18958
09:49:44|1.18958
09:49:45|1.18975
09:49:46|1.18975
09:49:47|1.18904
09:49:48|1.18921
09:49:49|1.18921
09:49:50|1.18926
09:49:51|1.19
09:49:52|1.19
09:49:53|1.19022
09:49:54|1.19022
09:49:55|1.19
09:49:56|1.19
09:49:57|1.19
09:49:58|1.18951
09:49:59|1.18966
09:50:00|1.18966
09:50:01|1.1895
09:50:02|1.19041
09:50:03|1.19099
09:50:05|1.19172
09:50:06|1.19132
09:50:07|1.19163
09:50:07|1.1913
09:50:08|1.19153
09:50:10|1.19146
09:50:11|1.19126
09:50:12|1.1913
09:50:13|1.19133
09:50:14|1.19373
09:50:16|1.19214
09:50:17|1.19228
09:50:18|1.1924
09:50:19|1.19227
09:50:20|1.19226
09:50:21|1.19226
09:50:22|1.19226
09:50:23|1.19226
09:50:24|1.192
09:50:25|1.192
09:50:26|1.192
09:50:27|1.19235
09:50:28|1.19263
09:50:29|1.19322
09:50:30|1.19148
09:50:31|1.19171
09:50:32|1.19103
09:50:33|1.19097
09:50:34|1.19097
09:50:35|1.19073
09:50:36|1.19073
09:50:37|1.19108
09:50:38|1.19098
09:50:39|1.19098
09:50:40|1.1911
09:50:41|1.1911
09:50:42|1.19089
09:50:43|1.19089
09:50:44|1.19127
09:50:45|1.1912
09:50:46|1.1912
09:50:47|1.19114
09:50:48|1.19176
09:50:49|1.19134
09:50:50|1.19161
09:50:51|1.19182
09:50:52|1.19194
09:50:53|1.192
09:50:54|1.19181
09:50:55|1.19181
09:50:56|1.19173
09:50:57|1.19202
09:50:58|1.19202
09:50:59|1.19202
09:51:00|1.19202
09:51:01|1.19202
09:51:02|1.19216
09:51:03|1.19207
09:51:05|1.19295
09:51:06|1.19295
09:51:06|1.19295
09:51:08|1.19303
09:51:10|1.19316
09:51:12|1.19347
09:51:13|1.19242
09:51:14|1.19227
09:51:15|1.19253
09:51:16|1.19303
09:51:17|1.19233
09:51:18|1.19238
09:51:19|1.19238
09:51:21|1.19258
09:51:22|1.19257
09:51:23|1.19253
09:51:24|1.19253
09:51:25|1.19253
09:51:26|1.19253
09:51:27|1.19253
09:51:28|1.1924
09:51:29|1.1924
09:51:30|1.19215
09:51:31|1.19125
09:51:32|1.19194
09:51:33|1.19195
09:51:34|1.19195
09:51:35|1.19194
09:51:36|1.1927
09:51:37|1.19283
09:51:38|1.19277
09:51:39|1.19277
09:51:40|1.19259
09:51:41|1.19238
09:51:42|1.19238
09:51:43|1.19238
09:51:44|1.19238
09:51:45|1.19277
09:51:46|1.19314
09:51:47|1.19278
09:51:48|1.19261
09:51:49|1.19261
09:51:50|1.19264
09:51:51|1.19262
09:51:52|1.19293
09:51:53|1.19293
09:51:54|1.19208
09:51:55|1.19252
09:51:56|1.19252
09:51:58|1.19156
09:51:58|1.19153
09:52:00|1.19153
09:52:01|1.19153
09:52:01|1.19101
09:52:03|1.19086
09:52:04|1.19086
09:52:05|1.19086
09:52:07|1.19048
09:52:07|1.19026
09:52:09|1.19014
09:52:10|1.1901
09:52:11|1.1901
09:52:12|1.1901
09:52:13|1.18999
09:52:14|1.18999
09:52:15|1.19102
09:52:16|1.1912
09:52:17|1.19083
09:52:18|1.19083
09:52:19|1.19095
09:52:20|1.19095
09:52:21|1.19167
09:52:22|1.1918
09:52:23|1.19203
09:52:24|1.19203
09:52:25|1.19211
09:52:26|1.1921
09:52:27|1.19275
09:52:28|1.19275
09:52:29|1.19315
09:52:30|1.19243
09:52:31|1.19243
09:52:32|1.19211
09:52:32|1.19188
09:52:34|1.19188
09:52:35|1.19185
09:52:36|1.19185
09:52:38|1.19185
09:52:38|1.19185
09:52:39|1.19185
09:52:40|1.19161
09:52:41|1.19161
09:52:42|1.19161
09:52:43|1.19161
09:52:44|1.19285
09:52:45|1.19156
09:52:46|1.19136
09:52:47|1.19113
09:52:48|1.19107
09:52:49|1.19107
09:52:50|1.19062
09:52:51|1.19062
09:52:52|1.191
09:52:53|1.191
09:52:54|1.191
09:52:55|1.191
09:52:56|1.19048
09:52:57|1.19048
09:52:58|1.19048
09:52:59|1.19032
09:53:00|1.19033
09:53:01|1.19033
09:53:02|1.19033
09:53:03|1.19033
09:53:04|1.19022
09:53:05|1.19022
09:53:07|1.18992
09:53:09|1.19
09:53:09|1.19
09:53:10|1.19
09:53:11|1.19032
09:53:13|1.19044
09:53:14|1.19044
09:53:15|1.19044
09:53:17|1.19044
09:53:17|1.19058
09:53:19|1.19131
09:53:20|1.19133
09:53:21|1.19113
09:53:22|1.1911
09:53:23|1.1911
09:53:24|1.1911
09:53:25|1.1911
09:53:26|1.19096
09:53:27|1.19096
09:53:28|1.19067
09:53:29|1.19078
09:53:30|1.19078
09:53:31|1.19078
09:53:32|1.19062
09:53:33|1.19001
09:53:35|1.18998
09:53:35|1.19001
09:53:36|1.19002
09:53:37|1.19002
09:53:39|1.19002
09:53:40|1.19008
09:53:41|1.19002
09:53:42|1.19002
09:53:43|1.19002
09:53:44|1.19024
09:53:45|1.18998
09:53:46|1.18999
09:53:47|1.19002
09:53:48|1.19002
09:53:49|1.19002
09:53:50|1.18999
09:53:51|1.18999
09:53:51|1.18939
09:53:53|1.18958
09:53:54|1.18958
09:53:54|1.18892
09:53:56|1.18912
09:53:57|1.18905
09:53:58|1.18866
09:53:59|1.18871
09:54:00|1.1884
09:54:01|1.1884
09:54:02|1.18809
09:54:02|1.18801
09:54:04|1.188
09:54:04|1.188
09:54:06|1.188
09:54:06|1.18903
09:54:09|1.18912
09:54:10|1.18912
09:54:12|1.189
09:54:13|1.189
09:54:14|1.18957
09:54:15|1.18955
09:54:17|1.18895
09:54:17|1.18895
09:54:18|1.18891
09:54:19|1.18891
09:54:20|1.18891
09:54:21|1.18891
09:54:22|1.18891
09:54:23|1.18891
09:54:24|1.18891
09:54:25|1.18891
09:54:26|1.18861
09:54:27|1.18861
09:54:28|1.18861
09:54:29|1.18861
09:54:30|1.18861
09:54:31|1.18861
09:54:32|1.18861
09:54:33|1.1884
09:54:34|1.18822
09:54:35|1.18822
09:54:36|1.188
09:54:37|1.18802
09:54:38|1.188
09:54:39|1.188
09:54:40|1.188
09:54:41|1.188
09:54:42|1.188
09:54:43|1.18816
09:54:44|1.18816
09:54:45|1.18822
09:54:46|1.18791
09:54:47|1.18791
09:54:48|1.18791
09:54:49|1.1878
09:54:50|1.1863
09:54:51|1.18578
09:54:52|1.1857
09:54:53|1.18655
09:54:54|1.18628
09:54:55|1.18599
09:54:56|1.18668
09:54:57|1.18668
09:54:58|1.18668
09:54:59|1.18692
09:55:00|1.18692
09:55:01|1.18751
09:55:02|1.18769
09:55:03|1.18782
09:55:04|1.18734
09:55:05|1.18772
09:55:06|1.18733
09:55:07|1.18733
09:55:09|1.18692
09:55:11|1.18702
09:55:11|1.18702
09:55:12|1.18702
09:55:13|1.18702
09:55:14|1.18713
09:55:15|1.18713
09:55:16|1.18713
09:55:17|1.1874
09:55:18|1.18746
09:55:19|1.18746
09:55:20|1.18731
09:55:21|1.18739
09:55:22|1.18736
09:55:23|1.18734
09:55:25|1.18769
09:55:26|1.1877
09:55:27|1.18808
09:55:28|1.18807
09:55:29|1.18807
09:55:30|1.18807
09:55:31|1.1877
09:55:32|1.1877
09:55:33|1.1877
09:55:34|1.1877
09:55:34|1.1877
09:55:36|1.1877
09:55:37|1.1877
09:55:38|1.1877
09:55:39|1.18768
09:55:40|1.18734
09:55:41|1.18734
09:55:41|1.18734
09:55:43|1.18735
09:55:44|1.18754
09:55:45|1.18754
09:55:45|1.18754
09:55:48|1.18716
09:55:48|1.1875
09:55:49|1.1875
09:55:50|1.1875
09:55:51|1.18719
09:55:52|1.18719
09:55:53|1.18719
09:55:54|1.18719
09:55:55|1.18719
09:55:56|1.18719
09:55:57|1.187
09:55:58|1.18664
09:55:59|1.18662
09:56:00|1.18634
09:56:01|1.18634
09:56:02|1.18683
09:56:03|1.18692
09:56:04|1.18692
09:56:05|1.18723
09:56:06|1.18694
09:56:07|1.18694
09:56:08|1.18694
09:56:10|1.18694
09:56:12|1.18692
09:56:13|1.18724
09:56:15|1.18704
09:56:16|1.18714
09:56:18|1.1875
09:56:18|1.18733
09:56:19|1.187
09:56:21|1.187
09:56:22|1.187
09:56:23|1.187
09:56:24|1.187
09:56:25|1.18689
09:56:26|1.1877
09:56:27|1.1877
09:56:27|1.1877
09:56:29|1.1877
09:56:30|1.1877
09:56:31|1.18753
09:56:32|1.18741
09:56:33|1.18738
09:56:34|1.18738
09:56:35|1.18662
09:56:36|1.18672
09:56:37|1.18665
09:56:38|1.187
09:56:39|1.18697
09:56:40|1.18697
09:56:41|1.18697
09:56:41|1.18697
09:56:43|1.18697
09:56:44|1.18697
09:56:44|1.18697
09:56:45|1.18684
09:56:46|1.18684
09:56:48|1.18684
09:56:49|1.18655
09:56:50|1.1865
09:56:51|1.1865
09:56:51|1.18623
09:56:53|1.18624
09:56:54|1.18624
09:56:55|1.18634
09:56:55|1.18625
09:56:56|1.18625
09:56:58|1.1863
09:56:58|1.1863
09:56:59|1.1863
09:57:01|1.18662
09:57:02|1.18668
09:57:03|1.187
09:57:04|1.18727
09:57:05|1.18727
09:57:05|1.18727
09:57:07|1.18727
09:57:08|1.18727
09:57:09|1.188
09:57:10|1.18802
09:57:12|1.18768
09:57:13|1.18763
09:57:14|1.18798
09:57:15|1.18798
09:57:16|1.18798
09:57:17|1.1872
09:57:19|1.18719
09:57:19|1.18718
09:57:21|1.18754
09:57:21|1.18753
09:57:23|1.1871
09:57:24|1.18748
09:57:25|1.18733
09:57:26|1.18666
09:57:27|1.18666
09:57:28|1.18666
09:57:29|1.18671
09:57:30|1.18671
09:57:31|1.18671
09:57:32|1.18672
09:57:33|1.18672
09:57:34|1.18672
09:57:35|1.1871
09:57:36|1.18666
09:57:37|1.18652
09:57:37|1.18652
09:57:38|1.18652
09:57:40|1.18685
09:57:40|1.18685
09:57:42|1.1887
09:57:43|1.18881
09:57:44|1.18885
09:57:45|1.1892
09:57:45|1.18902
09:57:47|1.189
09:57:48|1.189
09:57:48|1.18876
09:57:50|1.18876
09:57:51|1.18836
09:57:52|1.18819
09:57:53|1.18708
09:57:54|1.18731
09:57:54|1.18787
09:57:56|1.18737
09:57:57|1.18737
09:57:58|1.18722
09:57:58|1.18836
09:58:00|1.18836
09:58:02|1.18898
09:58:02|1.1893
09:58:03|1.18921
09:58:04|1.18935
09:58:06|1.19019
09:58:06|1.19058
09:58:07|1.19063
09:58:08|1.19014
09:58:09|1.18942
09:58:10|1.19039
09:58:12|1.19193
09:58:12|1.19205
09:58:14|1.19217
09:58:16|1.193
09:58:16|1.19286
09:58:17|1.193
09:58:18|1.19202
09:58:19|1.1915
09:58:20|1.19179
09:58:21|1.19179
09:58:23|1.19193
09:58:24|1.19193
09:58:25|1.19187
09:58:26|1.19151
09:58:28|1.19157
09:58:28|1.19151
09:58:29|1.19151
09:58:30|1.19268
09:58:31|1.19227
09:58:32|1.19092
09:58:33|1.19066
09:58:34|1.19127
09:58:35|1.19107
09:58:36|1.19032
09:58:37|1.19032
09:58:38|1.19236
09:58:39|1.19248
09:58:40|1.19377
09:58:41|1.19458
09:58:42|1.1942
09:58:43|1.19375
09:58:44|1.19375
09:58:45|1.19291
09:58:46|1.19354
09:58:47|1.19354
09:58:48|1.19269
09:58:49|1.19269
09:58:50|1.19269
09:58:51|1.19269
09:58:52|1.19228
09:58:53|1.19269
09:58:54|1.19267
09:58:55|1.19291
09:58:56|1.19311
09:58:57|1.19142
09:58:58|1.19194
09:58:59|1.19149
09:59:00|1.19109
09:59:01|1.19136
09:59:02|1.19108
09:59:03|1.19138
09:59:04|1.19139
09:59:05|1.19071
09:59:06|1.19044
09:59:07|1.19
09:59:08|1.19
09:59:09|1.19
09:59:10|1.18957
09:59:11|1.1894
09:59:12|1.18875
09:59:14|1.18783
09:59:16|1.18795
09:59:17|1.18794
09:59:18|1.18797
09:59:19|1.18797
09:59:20|1.18825
09:59:21|1.1882
09:59:22|1.18993
09:59:23|1.18904
09:59:24|1.18876
09:59:26|1.18875
09:59:27|1.18931
09:59:28|1.18931
09:59:29|1.18931
09:59:30|1.18931
09:59:32|1.18939
09:59:32|1.18939
09:59:33|1.18845
09:59:34|1.18845
09:59:35|1.18845
09:59:36|1.18724
09:59:38|1.1873
09:59:38|1.18731
09:59:39|1.18667
09:59:40|1.18672
09:59:41|1.18722
09:59:42|1.18642
09:59:43|1.18645
09:59:44|1.18678
09:59:45|1.18851
09:59:46|1.18857
09:59:47|1.18895
09:59:48|1.18894
09:59:49|1.18793
09:59:50|1.1892
09:59:51|1.1893
09:59:52|1.18851
09:59:53|1.18893
09:59:54|1.1888
09:59:55|1.1888
09:59:56|1.1888
09:59:57|1.1888
09:59:58|1.19
09:59:59|1.1885
10:00:00|1.18919
10:00:01|1.18792
10:00:02|1.18802
10:00:03|1.18724
10:00:04|1.18751
10:00:05|1.18751
10:00:06|1.18714
10:00:07|1.18745
10:00:08|1.18829
10:00:09|1.18961
10:00:10|1.18904
10:00:11|1.18906
10:00:12|1.1896
10:00:14|1.18811
10:00:16|1.18792
10:00:16|1.18714
10:00:18|1.1899
10:00:19|1.19024
10:00:20|1.18963
10:00:21|1.18963
10:00:22|1.1899
10:00:23|1.1899
10:00:24|1.1899
10:00:25|1.18969
10:00:26|1.18943
10:00:27|1.18943
10:00:28|1.19004
10:00:28|1.19026
10:00:30|1.19026
10:00:31|1.19044
10:00:32|1.19076
10:00:33|1.19081
10:00:34|1.1908
10:00:35|1.19036
10:00:36|1.19046
10:00:37|1.19092
10:00:38|1.19127
10:00:39|1.18942
10:00:40|1.18942
10:00:41|1.18942
10:00:42|1.19089
10:00:43|1.1908
10:00:43|1.19112
10:00:45|1.19093
10:00:46|1.19091
10:00:47|1.19112
10:00:48|1.19112
10:00:49|1.19128
10:00:50|1.19185
10:00:51|1.19207
10:00:51|1.19173
10:00:53|1.19264
10:00:54|1.19225
10:00:55|1.19198
10:00:56|1.19207
10:00:57|1.19207
10:00:57|1.19182
10:00:59|1.19182
10:01:01|1.19182
10:01:01|1.19182
10:01:02|1.19182
10:01:03|1.19182
10:01:04|1.19151
10:01:05|1.19151
10:01:06|1.19151
10:01:07|1.19187
10:01:08|1.19187
10:01:09|1.19207
10:01:10|1.19244
10:01:11|1.19224
10:01:12|1.19224
10:01:13|1.19224
10:01:15|1.19253
10:01:17|1.19212
10:01:17|1.19212
10:01:19|1.19218
10:01:21|1.19213
10:01:22|1.19143
10:01:23|1.19224
10:01:24|1.19224
10:01:24|1.19224
10:01:26|1.19212
10:01:27|1.19212
10:01:28|1.19212
10:01:29|1.19313
10:01:30|1.19329
10:01:31|1.19377
10:01:33|1.19404
10:01:33|1.19339
10:01:34|1.19339
10:01:35|1.19339
10:01:36|1.19333
10:01:37|1.19295
10:01:38|1.19295
10:01:39|1.19299
10:01:40|1.19324
10:01:41|1.1929
10:01:43|1.19294
10:01:44|1.19296
10:01:45|1.19296
10:01:46|1.19206
10:01:47|1.19206
10:01:48|1.19255
10:01:49|1.19255
10:01:50|1.19298
10:01:51|1.19328
10:01:51|1.19331
10:01:53|1.19337
10:01:54|1.19337
10:01:54|1.19303
10:01:56|1.19303
10:01:57|1.1935
10:01:57|1.1935
10:01:58|1.1935
10:02:00|1.19401
10:02:01|1.19401
10:02:02|1.19306
10:02:03|1.19306
10:02:03|1.19302
10:02:05|1.19302
10:02:06|1.19325
10:02:07|1.19321
10:02:08|1.19321
10:02:09|1.19332
10:02:10|1.19332
10:02:11|1.193
10:02:12|1.19256
10:02:13|1.19246
10:02:14|1.19201
10:02:15|1.19322
10:02:15|1.19296
10:02:17|1.19407
10:02:18|1.19454
10:02:20|1.19434
10:02:20|1.19566
10:02:22|1.19581
10:02:23|1.19656
10:02:24|1.19573
10:02:25|1.19488
10:02:26|1.19484
10:02:27|1.19456
10:02:28|1.19432
10:02:30|1.19385
10:02:30|1.19373
10:02:31|1.19373
10:02:32|1.19373
10:02:33|1.19373
10:02:35|1.19373
10:02:35|1.19373
10:02:37|1.19373
10:02:38|1.19373
10:02:39|1.1938
10:02:40|1.19363
10:02:42|1.19363
10:02:42|1.19363
10:02:43|1.19391
10:02:44|1.19391
10:02:45|1.19391
10:02:46|1.19391
10:02:47|1.19408
10:02:48|1.19408
10:02:49|1.19408
10:02:50|1.19404
10:02:51|1.19391
10:02:52|1.19391
10:02:53|1.19356
10:02:54|1.19405
10:02:55|1.19391
10:02:56|1.1939
10:02:57|1.19391
10:02:58|1.19454
10:02:59|1.19437
10:03:00|1.19437
10:03:01|1.19437
10:03:02|1.19437
10:03:03|1.19437
10:03:04|1.19437
10:03:05|1.1939
10:03:06|1.1944
10:03:07|1.1944
10:03:08|1.1944
10:03:09|1.19379
10:03:10|1.19379
10:03:11|1.19384
10:03:12|1.19426
10:03:13|1.19405
10:03:14|1.19405
10:03:15|1.19405
10:03:17|1.19446
10:03:19|1.19374
10:03:20|1.19374
10:03:21|1.19405
10:03:22|1.19435
10:03:24|1.19445
10:03:24|1.19465
10:03:25|1.19466
10:03:27|1.19535
10:03:28|1.19531
10:03:29|1.19499
10:03:30|1.19539
10:03:32|1.19539
10:03:32|1.19495
10:03:34|1.19496
10:03:36|1.19407
10:03:36|1.1939
10:03:37|1.19391
10:03:38|1.19406
10:03:39|1.19406
10:03:40|1.19406
10:03:41|1.19409
10:03:42|1.19409
10:03:43|1.19409
10:03:44|1.19409
10:03:45|1.19361
10:03:46|1.19351
10:03:47|1.19351
10:03:48|1.19351
10:03:49|1.1934
10:03:50|1.1934
10:03:51|1.1934
10:03:52|1.19324
10:03:53|1.19302
10:03:54|1.1928
10:03:55|1.1925
10:03:56|1.19255
10:03:57|1.1915
10:03:58|1.1915
10:04:00|1.1915
10:04:00|1.19101
10:04:01|1.19005
10:04:02|1.19101
10:04:03|1.19062
10:04:04|1.1915
10:04:05|1.19163
10:04:06|1.19156
10:04:07|1.19167
10:04:08|1.19167
10:04:09|1.191
10:04:10|1.19062
10:04:11|1.19068
10:04:12|1.19102
10:04:13|1.19121
10:04:14|1.19119
10:04:15|1.19119
10:04:16|1.19119
10:04:18|1.19119
10:04:19|1.19088
10:04:21|1.19118
10:04:21|1.19119
10:04:22|1.19115
10:04:23|1.19094
10:04:24|1.19029
10:04:25|1.19042
10:04:26|1.19034
10:04:27|1.19046
10:04:28|1.19037
10:04:29|1.19037
10:04:31|1.19037
10:04:32|1.19035
10:04:33|1.19053
10:04:34|1.19043
10:04:35|1.19016
10:04:36|1.19002
10:04:37|1.19
10:04:38|1.18991
10:04:38|1.18981
10:04:39|1.18956
10:04:40|1.18956
10:04:42|1.18956
10:04:43|1.1897
10:04:44|1.19
10:04:45|1.19054
10:04:46|1.19053
10:04:47|1.19053
10:04:48|1.19036
10:04:49|1.19011
10:04:50|1.1906
10:04:51|1.18962
10:04:52|1.18962
10:04:53|1.18962
10:04:54|1.19016
10:04:55|1.19016
10:04:56|1.19
10:04:57|1.18939
10:04:58|1.18939
10:04:59|1.18921
10:05:00|1.18921
10:05:01|1.18981
10:05:03|1.18963
10:05:03|1.18963
10:05:04|1.18962
10:05:05|1.18974
10:05:06|1.18975
10:05:07|1.18919
10:05:08|1.18904
10:05:09|1.18928
10:05:10|1.18928
10:05:11|1.18928
10:05:12|1.18859
10:05:13|1.18785
10:05:14|1.18797
10:05:15|1.1879
10:05:16|1.18813
10:05:17|1.18701
10:05:19|1.18707
10:05:21|1.1879
10:05:22|1.18647
10:05:24|1.18705
10:05:24|1.18704
10:05:25|1.18704
10:05:26|1.18632
10:05:27|1.18621
10:05:28|1.18571
10:05:29|1.18513
10:05:31|1.1851
10:05:33|1.18605
10:05:33|1.18567
10:05:34|1.18519
10:05:35|1.18567
10:05:36|1.18567
10:05:37|1.1855
10:05:38|1.18567
10:05:39|1.18559
10:05:40|1.18558
10:05:41|1.18609
10:05:42|1.18651
10:05:43|1.18598
10:05:44|1.18598
10:05:45|1.18578
10:05:46|1.18545
10:05:47|1.18604
10:05:48|1.18621
10:05:49|1.18531
10:05:50|1.18517
10:05:52|1.185
10:05:53|1.185
10:05:53|1.18543
10:05:55|1.1845
10:05:55|1.18449
10:05:57|1.18448
10:05:57|1.18448
10:05:59|1.18458
10:06:00|1.18428
10:06:01|1.18448
10:06:02|1.18448
10:06:03|1.18486
10:06:04|1.18415
10:06:06|1.18412
10:06:06|1.18407
10:06:07|1.18339
10:06:08|1.18339
10:06:09|1.18327
10:06:10|1.18368
10:06:11|1.18299
10:06:12|1.18368
10:06:14|1.18274
10:06:15|1.18274
10:06:16|1.18262
10:06:17|1.18247
10:06:18|1.18175
10:06:19|1.1811
10:06:21|1.1813
10:06:22|1.18206
10:06:23|1.18253
10:06:23|1.18207
10:06:25|1.1814
10:06:26|1.18278
10:06:26|1.18
10:06:28|1.17988
10:06:28|1.1786
10:06:30|1.17922
10:06:31|1.17922
10:06:33|1.17907
10:06:33|1.17768
10:06:34|1.17812
10:06:35|1.17806
10:06:36|1.1786
10:06:37|1.17883
10:06:38|1.1792
10:06:39|1.17846
10:06:40|1.17883
10:06:41|1.18092
10:06:42|1.17978
10:06:43|1.17978
10:06:45|1.18058
10:06:46|1.17982
10:06:47|1.17969
10:06:48|1.17971
10:06:49|1.17952
10:06:51|1.179
10:06:51|1.17888
10:06:52|1.17888
10:06:53|1.1789
10:06:54|1.17873
10:06:55|1.17849
10:06:56|1.17842
10:06:57|1.17812
10:06:58|1.17812
10:06:59|1.17813
10:07:00|1.17825
10:07:01|1.17888
10:07:02|1.17867
10:07:03|1.17947
10:07:04|1.17947
10:07:05|1.17999
10:07:06|1.17998
10:07:07|1.17998
10:07:08|1.18033
10:07:09|1.18091
10:07:10|1.18067
10:07:11|1.18067
10:07:12|1.18067
10:07:13|1.18009
10:07:14|1.1794
10:07:15|1.1794
10:07:16|1.18
10:07:17|1.17992
10:07:18|1.17937
10:07:19|1.17937
10:07:21|1.17951
10:07:23|1.17946
10:07:24|1.18016
10:07:26|1.18041
10:07:27|1.18041
10:07:28|1.18113
10:07:29|1.18165
10:07:30|1.18168
10:07:31|1.1825
10:07:32|1.18152
10:07:33|1.18117
10:07:34|1.1813
10:07:34|1.18131
10:07:36|1.1805
10:07:37|1.1803
10:07:38|1.18013
10:07:39|1.18013
10:07:39|1.18029
10:07:41|1.18013
10:07:42|1.17906
10:07:43|1.17978
10:07:44|1.17978
10:07:45|1.17978
10:07:46|1.17982
10:07:47|1.17941
10:07:48|1.17978
10:07:49|1.17999
10:07:50|1.18029
10:07:51|1.18005
10:07:52|1.18071
10:07:53|1.18058
10:07:54|1.18029
10:07:55|1.18058
10:07:56|1.18058
10:07:56|1.18058
10:07:58|1.18004
10:07:59|1.18008
10:08:00|1.17959
10:08:01|1.18057
10:08:01|1.18014
10:08:03|1.18031
10:08:04|1.18031
10:08:05|1.17972
10:08:07|1.17962
10:08:07|1.17962
10:08:08|1.17961
10:08:09|1.1793
10:08:11|1.17961
10:08:12|1.17961
10:08:13|1.17975
10:08:14|1.17929
10:08:15|1.17938
10:08:16|1.18
10:08:16|1.17989
10:08:18|1.17989
10:08:19|1.1793
10:08:20|1.17929
10:08:20|1.17901
10:08:23|1.17946
10:08:24|1.17946
10:08:25|1.17946
10:08:26|1.17946
10:08:27|1.18009
10:08:28|1.18039
10:08:29|1.17975
10:08:31|1.17975
10:08:31|1.17975
10:08:32|1.17991
10:08:33|1.1799
10:08:34|1.17865
10:08:35|1.17866
10:08:36|1.17823
10:08:37|1.17866
10:08:38|1.17741
10:08:39|1.17744
10:08:40|1.17809
10:08:41|1.17768
10:08:43|1.17651
10:08:44|1.17571
10:08:44|1.17561
10:08:46|1.1751
10:08:47|1.17412
10:08:48|1.17452
10:08:49|1.17605
10:08:50|1.17565
10:08:51|1.17536
10:08:52|1.17543
10:08:53|1.17545
10:08:53|1.17482
10:08:55|1.17527
10:08:56|1.17549
10:08:57|1.17555
10:08:58|1.17482
10:08:59|1.17526
10:09:00|1.17525
10:09:00|1.17396
10:09:02|1.17323
10:09:03|1.17381
10:09:04|1.17396
10:09:05|1.17311
10:09:06|1.17476
10:09:07|1.17449
10:09:08|1.1744
10:09:09|1.1744
10:09:10|1.1744
10:09:11|1.17452
10:09:12|1.17521
10:09:13|1.17467
10:09:13|1.1744
10:09:15|1.175
10:09:16|1.17481
10:09:17|1.17481
10:09:18|1.175
10:09:19|1.17466
10:09:20|1.17466
10:09:21|1.17527
10:09:22|1.17437
10:09:24|1.17533
10:09:25|1.18025
10:09:26|1.17927
10:09:27|1.17888
10:09:28|1.17883
10:09:30|1.17919
10:09:30|1.17752
10:09:31|1.17735
10:09:32|1.17735
10:09:33|1.17752
10:09:35|1.18015
10:09:36|1.17951
10:09:38|1.18
10:09:39|1.1799
10:09:39|1.18
10:09:41|1.17945
10:09:42|1.18012
10:09:42|1.17995
10:09:44|1.17912
10:09:45|1.17831
10:09:46|1.17865
10:09:47|1.18047
10:09:48|1.17999
10:09:49|1.1795
10:09:50|1.17856
10:09:51|1.17872
10:09:51|1.17806
10:09:52|1.17807
10:09:54|1.17806
10:09:55|1.17744
10:09:55|1.17745
10:09:56|1.17794
10:09:57|1.17729
10:09:59|1.17716
10:09:59|1.17716
10:10:01|1.17706
10:10:01|1.17714
10:10:03|1.17806
10:10:03|1.17815
10:10:04|1.17815
10:10:06|1.1792
10:10:06|1.17787
10:10:07|1.17787
10:10:08|1.17779
10:10:10|1.17786
10:10:11|1.17755
10:10:12|1.17755
10:10:13|1.17755
10:10:14|1.17755
10:10:15|1.1777
10:10:16|1.17779
10:10:17|1.17783
10:10:18|1.17783
10:10:19|1.17784
10:10:20|1.17784
10:10:21|1.17873
10:10:22|1.17783
10:10:23|1.17783
10:10:25|1.17837
10:10:25|1.17786
10:10:27|1.17786
10:10:28|1.1778
10:10:29|1.17785
10:10:30|1.17789
10:10:31|1.17789
10:10:32|1.17789
10:10:33|1.17785
10:10:34|1.17822
10:10:35|1.17789
10:10:37|1.1783
10:10:37|1.17837
10:10:38|1.17837
10:10:40|1.17785
10:10:42|1.1778
10:10:43|1.17665
10:10:44|1.17686
10:10:45|1.17683
10:10:46|1.17784
10:10:46|1.17784
10:10:48|1.17737
10:10:49|1.17782
10:10:50|1.17701
10:10:52|1.17653
10:10:52|1.17653
10:10:53|1.17616
10:10:54|1.17616
10:10:55|1.17621
10:10:56|1.17584
10:10:57|1.17653
10:10:58|1.1758
10:10:59|1.1758
10:11:00|1.17573
10:11:01|1.17549
10:11:02|1.17549
10:11:03|1.1755
10:11:04|1.17579
10:11:05|1.17519
10:11:06|1.17616
10:11:07|1.17755
10:11:08|1.17687
10:11:09|1.17723
10:11:10|1.17586
10:11:11|1.17603
10:11:12|1.1762
10:11:13|1.17614
10:11:14|1.17614
10:11:15|1.17604
10:11:16|1.17579
10:11:17|1.17517
10:11:18|1.17539
10:11:19|1.17539
10:11:20|1.17545
10:11:21|1.17577
10:11:22|1.17549
10:11:23|1.17545
10:11:25|1.17529
10:11:25|1.17529
10:11:28|1.17476
10:11:29|1.17396
10:11:30|1.17404
10:11:31|1.17386
10:11:32|1.17367
10:11:33|1.17433
10:11:34|1.17445
10:11:35|1.17463
10:11:36|1.17445
10:11:37|1.175
10:11:38|1.17521
10:11:39|1.17544
10:11:40|1.17552
10:11:41|1.17552
10:11:42|1.17552
10:11:43|1.17574
10:11:44|1.17593
10:11:45|1.17554
10:11:45|1.17554
10:11:47|1.1759
10:11:48|1.17541
10:11:49|1.17572
10:11:50|1.17547
10:11:50|1.17481
10:11:51|1.17552
10:11:53|1.17617
10:11:54|1.17607
10:11:55|1.17564
10:11:56|1.17564
10:11:57|1.17564
10:11:58|1.17557
10:11:59|1.17562
10:12:00|1.17556
10:12:01|1.17587
10:12:01|1.17585
10:12:03|1.17546
10:12:04|1.17557
10:12:05|1.17479
10:12:06|1.1746
10:12:07|1.1746
10:12:08|1.1746
10:12:09|1.17462
10:12:10|1.1746
10:12:11|1.17449
10:12:12|1.17449
10:12:12|1.17449
10:12:14|1.17437
10:12:15|1.1744
10:12:16|1.17456
10:12:17|1.17456
10:12:18|1.17462
10:12:19|1.17436
10:12:20|1.17474
10:12:21|1.17474
10:12:22|1.17474
10:12:23|1.17461
10:12:24|1.17461
10:12:25|1.175
10:12:27|1.17447
10:12:28|1.17414
10:12:30|1.17473
10:12:30|1.1746
10:12:31|1.17359
10:12:33|1.17335
10:12:34|1.17289
10:12:35|1.17287
10:12:36|1.17288
10:12:36|1.17309
10:12:38|1.17309
10:12:39|1.17309
10:12:40|1.17317
10:12:41|1.17258
10:12:42|1.1723
10:12:42|1.1723
10:12:44|1.17303
10:12:45|1.17231
10:12:46|1.17287
10:12:47|1.17295
10:12:48|1.17356
10:12:49|1.17392
10:12:50|1.17399
10:12:51|1.1737
10:12:51|1.17327
10:12:53|1.17327
10:12:54|1.17444
10:12:55|1.1744
10:12:56|1.17461
10:12:57|1.17461
10:12:58|1.17399
10:12:59|1.17399
10:13:01|1.17369
10:13:01|1.17369
10:13:02|1.17399
10:13:03|1.17399
10:13:04|1.17369
10:13:05|1.17356
10:13:06|1.17354
10:13:07|1.1734
10:13:08|1.17328
10:13:09|1.17317
10:13:10|1.17261
10:13:11|1.17282
10:13:12|1.17257
10:13:13|1.17257
10:13:14|1.17365
10:13:15|1.17368
10:13:16|1.1727
10:13:17|1.17296
10:13:18|1.17348
10:13:19|1.17368
10:13:20|1.17358
10:13:21|1.17358
10:13:22|1.17309
10:13:23|1.1731
10:13:24|1.1731
10:13:25|1.1731
10:13:26|1.1731
10:13:28|1.17279
10:13:29|1.1725
10:13:31|1.1735
10:13:31|1.17324
10:13:33|1.17368
10:13:34|1.17399
10:13:35|1.17398
10:13:36|1.17403
10:13:37|1.17459
10:13:38|1.17332
10:13:40|1.17418
10:13:41|1.17395
10:13:42|1.17616
10:13:43|1.17562
10:13:44|1.17559
10:13:45|1.17545
10:13:46|1.17524
10:13:46|1.17558
10:13:48|1.17566
10:13:49|1.17569
10:13:49|1.17566
10:13:51|1.17545
10:13:51|1.17545
10:13:53|1.1752
10:13:54|1.1754
10:13:55|1.17547
10:13:56|1.175
10:13:57|1.17546
10:13:58|1.17546
10:13:59|1.17512
10:14:00|1.17456
10:14:01|1.17456
10:14:02|1.17714
10:14:03|1.17685
10:14:04|1.17764
10:14:05|1.17745
10:14:05|1.17745
10:14:07|1.17707
10:14:08|1.17749
10:14:09|1.17833
10:14:11|1.17837
10:14:11|1.17858
10:14:12|1.17822
10:14:13|1.17853
10:14:14|1.17867
10:14:15|1.17881
10:14:16|1.17885
10:14:17|1.18
10:14:18|1.17937
10:14:19|1.17937
10:14:20|1.17912
10:14:21|1.17935
10:14:22|1.1783
10:14:23|1.17859
10:14:24|1.17807
10:14:25|1.17809
10:14:26|1.1783
10:14:28|1.17862
10:14:30|1.17862
10:14:30|1.17875
10:14:31|1.17875
10:14:32|1.17924
10:14:33|1.17924
10:14:34|1.17924
10:14:35|1.1797
10:14:37|1.18138
10:14:38|1.18147
10:14:39|1.18169
10:14:40|1.18169
10:14:41|1.18158
10:14:43|1.18132
10:14:43|1.18132
10:14:44|1.18132
10:14:45|1.18108
10:14:46|1.18222
10:14:47|1.18222
10:14:48|1.18258
10:14:49|1.18258
10:14:50|1.18225
10:14:51|1.18178
10:14:52|1.18178
10:14:54|1.18083
10:14:55|1.18083
10:14:55|1.18093
10:14:57|1.18093
10:14:58|1.1814
10:14:59|1.18011
10:15:00|1.18083
10:15:02|1.17943
10:15:02|1.17943
10:15:03|1.17943
10:15:04|1.17967
10:15:05|1.18027
10:15:07|1.18036
10:15:08|1.17998
10:15:09|1.17912
10:15:10|1.17895
10:15:11|1.17895
10:15:12|1.17953
10:15:12|1.17958
10:15:14|1.17904
10:15:15|1.17891
10:15:16|1.17954
10:15:17|1.17954
10:15:18|1.17954
10:15:19|1.17984
10:15:20|1.17998
10:15:21|1.18052
10:15:21|1.1807
10:15:23|1.18121
10:15:24|1.18121
10:15:24|1.18152
10:15:27|1.18165
10:15:27|1.18101
10:15:29|1.18091
10:15:31|1.18075
10:15:32|1.18029
10:15:34|1.18001
10:15:34|1.18002
10:15:35|1.18098
10:15:36|1.18098
10:15:37|1.18028
10:15:38|1.18028
10:15:39|1.18028
10:15:40|1.18023
10:15:41|1.17962
10:15:42|1.17959
10:15:43|1.17913
10:15:44|1.17913
10:15:45|1.18001
10:15:46|1.1798
10:15:48|1.1798
10:15:49|1.1798
10:15:50|1.1798
10:15:51|1.17948
10:15:52|1.17908
10:15:53|1.17901
10:15:54|1.17895
10:15:54|1.17941
10:15:56|1.17941
10:15:57|1.18047
10:15:57|1.17978
10:15:59|1.18004
10:16:00|1.17973
10:16:01|1.17973
10:16:02|1.17951
10:16:03|1.17921
10:16:04|1.1792
10:16:05|1.17973
10:16:06|1.17976
10:16:07|1.17951
10:16:08|1.17951
10:16:09|1.17951
10:16:10|1.17894
10:16:11|1.17873
10:16:11|1.17921
10:16:13|1.17921
10:16:14|1.1784
10:16:15|1.1784
10:16:16|1.1784
10:16:17|1.1784
10:16:18|1.17826
10:16:19|1.17969
10:16:20|1.17969
10:16:21|1.17871
10:16:22|1.17871
10:16:23|1.17866
10:16:25|1.17923
10:16:25|1.17923
10:16:26|1.17926
10:16:27|1.17926
10:16:28|1.17926
10:16:30|1.17907
10:16:31|1.17907
10:16:33|1.17925
10:16:33|1.17921
10:16:35|1.17823
10:16:36|1.17823
10:16:38|1.17829
10:16:38|1.17609
10:16:39|1.17609
10:16:40|1.17741
10:16:41|1.17805
10:16:42|1.17822
10:16:43|1.17796
10:16:44|1.17796
10:16:45|1.17823
10:16:46|1.17788
10:16:47|1.17788
10:16:48|1.17796
10:16:49|1.17824
10:16:50|1.17824
10:16:51|1.17811
10:16:52|1.17807
10:16:53|1.17764
10:16:54|1.17752
10:16:55|1.17796
10:16:56|1.17824
10:16:57|1.17812
10:16:58|1.17767
10:16:59|1.17804
10:17:00|1.17751
10:17:01|1.17751
10:17:02|1.17751
10:17:03|1.17799
10:17:04|1.17799
10:17:05|1.178
10:17:06|1.178
10:17:07|1.178
10:17:08|1.178
10:17:09|1.17804
10:17:10|1.17866
10:17:11|1.17905
10:17:12|1.17878
10:17:13|1.17872
10:17:14|1.17904
10:17:15|1.17905
10:17:16|1.17804
10:17:17|1.17884
10:17:18|1.17884
10:17:19|1.17894
10:17:20|1.17887
10:17:21|1.17887
10:17:22|1.17854
10:17:23|1.17854
10:17:24|1.17801
10:17:25|1.1782
10:17:26|1.17827
10:17:27|1.17844
10:17:28|1.17801
10:17:29|1.17801
10:17:30|1.17801
10:17:32|1.17801
10:17:33|1.17838
10:17:34|1.17838
10:17:35|1.17784
10:17:37|1.17784
10:17:37|1.17784
10:17:38|1.17784
10:17:39|1.17809
10:17:40|1.17809
10:17:41|1.17784
10:17:43|1.17809
10:17:44|1.17803
10:17:45|1.17837
10:17:46|1.17809
10:17:47|1.17836
10:17:48|1.17836
10:17:49|1.17815
10:17:50|1.17815
10:17:51|1.17815
10:17:52|1.17853
10:17:53|1.17853
10:17:54|1.17837
10:17:55|1.17837
10:17:56|1.17836
10:17:57|1.17837
10:17:58|1.17815
10:17:59|1.17784
10:18:00|1.178
10:18:01|1.17835
10:18:02|1.17836
10:18:03|1.17835
10:18:04|1.17831
10:18:05|1.1782
10:18:06|1.17805
10:18:07|1.17788
10:18:08|1.17788
10:18:09|1.178
10:18:10|1.178
10:18:11|1.17793
10:18:11|1.178
10:18:13|1.178
10:18:14|1.178
10:18:15|1.178
10:18:16|1.1782
10:18:17|1.1782
10:18:18|1.1782
10:18:19|1.1782
10:18:20|1.1782
10:18:22|1.1782
10:18:22|1.1782
10:18:23|1.178
10:18:24|1.17819
10:18:25|1.17852
10:18:26|1.17852
10:18:27|1.17852
10:18:28|1.1783
10:18:29|1.17827
10:18:30|1.17831
10:18:32|1.1783
10:18:34|1.1783
10:18:34|1.1783
10:18:36|1.17855
10:18:38|1.17856
10:18:38|1.17836
10:18:39|1.178
10:18:40|1.178
10:18:41|1.178
10:18:42|1.178
10:18:43|1.17831
10:18:44|1.17831
10:18:45|1.17831
10:18:46|1.178
10:18:47|1.178
10:18:49|1.17857
10:18:50|1.17838
10:18:51|1.17777
10:18:52|1.17784
10:18:52|1.17819
10:18:54|1.17819
10:18:55|1.17738
10:18:56|1.17738
10:18:57|1.17665
10:18:58|1.17687
10:18:59|1.17669
10:19:00|1.17648
10:19:01|1.17658
10:19:02|1.17658
10:19:03|1.17736
10:19:03|1.17736
10:19:05|1.1783
10:19:06|1.17849
10:19:07|1.17868
10:19:08|1.17895
10:19:09|1.17872
10:19:10|1.17872
10:19:11|1.17872
10:19:11|1.17896
10:19:13|1.17895
10:19:13|1.17895
10:19:14|1.17893
10:19:16|1.17899
10:19:17|1.17866
10:19:18|1.17885
10:19:20|1.17914
10:19:20|1.17914
10:19:21|1.17912
10:19:22|1.17888
10:19:23|1.17896
10:19:24|1.17896
10:19:25|1.17959
10:19:26|1.17929
10:19:27|1.17908
10:19:28|1.18
10:19:30|1.18084
10:19:30|1.18085
10:19:32|1.18074
10:19:34|1.18101
10:19:34|1.18042
10:19:35|1.18029
10:19:36|1.18029
10:19:37|1.18029
10:19:39|1.18029
10:19:40|1.18029
10:19:41|1.1802
10:19:42|1.1802
10:19:43|1.17969
10:19:44|1.17969
10:19:46|1.17908
10:19:46|1.17863
10:19:47|1.17863
10:19:48|1.17868
10:19:49|1.17869
10:19:50|1.17928
10:19:51|1.17945
10:19:53|1.1795
10:19:53|1.1794
10:19:55|1.1794
10:19:55|1.1794
10:19:57|1.1794
10:19:58|1.17987
10:19:59|1.17987
10:20:00|1.17876
10:20:01|1.17876
10:20:02|1.17866
10:20:03|1.17792
10:20:04|1.17844
10:20:04|1.17844
10:20:06|1.1789
10:20:06|1.1789
10:20:08|1.17951
10:20:09|1.17967
10:20:10|1.17987
10:20:11|1.17986
10:20:12|1.1796
10:20:13|1.18102
10:20:13|1.18125
10:20:15|1.18101
10:20:15|1.18143
10:20:17|1.1815
10:20:18|1.1822
10:20:19|1.18117
10:20:20|1.18117
10:20:21|1.18117
10:20:22|1.18117
10:20:23|1.18117
10:20:24|1.18193
10:20:24|1.18151
10:20:26|1.1815
10:20:27|1.1815
10:20:28|1.1815
10:20:29|1.18157
10:20:30|1.18157
10:20:31|1.18157
10:20:32|1.18124
10:20:34|1.18124
10:20:35|1.1816
10:20:36|1.1816
10:20:36|1.1816
10:20:39|1.1816
10:20:39|1.1816
10:20:41|1.1816
10:20:43|1.1816
10:20:43|1.1816
10:20:44|1.18168
10:20:46|1.18168
10:20:47|1.18118
10:20:48|1.18093
10:20:49|1.18124
10:20:50|1.182
10:20:51|1.18199
10:20:52|1.18199
10:20:53|1.18199
10:20:54|1.18233
10:20:55|1.18233
10:20:56|1.18233
10:20:57|1.18233
10:20:57|1.18156
10:20:59|1.18156
10:21:01|1.18139
10:21:01|1.18139
10:21:02|1.18139
10:21:03|1.18132
10:21:04|1.18134
10:21:05|1.18172
10:21:06|1.18172
10:21:07|1.18172
10:21:08|1.18291
10:21:09|1.18323
10:21:10|1.18318
10:21:11|1.18318
10:21:12|1.18277
10:21:13|1.18272
10:21:14|1.18272
10:21:15|1.18272
10:21:16|1.18272
10:21:17|1.18261
10:21:18|1.18261
10:21:19|1.18192
10:21:20|1.18219
10:21:21|1.18221
10:21:22|1.18285
10:21:23|1.18231
10:21:24|1.18279
10:21:25|1.18254
10:21:26|1.18277
10:21:27|1.18238
10:21:29|1.1823
10:21:29|1.1823
10:21:30|1.18186
10:21:31|1.18186
10:21:32|1.18186
10:21:34|1.18144
10:21:36|1.18162
10:21:37|1.18173
10:21:38|1.18176
10:21:40|1.18176
10:21:40|1.18176
10:21:41|1.18176
10:21:42|1.18189
10:21:43|1.182
10:21:44|1.182
10:21:46|1.182
10:21:47|1.182
10:21:48|1.18222
10:21:50|1.18222
10:21:50|1.18222
10:21:51|1.18201
10:21:52|1.18201
10:21:53|1.18222
10:21:54|1.18172
10:21:55|1.1815
10:21:56|1.18158
10:21:57|1.18158
10:21:58|1.18158
10:22:00|1.18158
10:22:01|1.18221
10:22:02|1.18221
10:22:03|1.182
10:22:05|1.18332
10:22:05|1.18282
10:22:06|1.18282
10:22:07|1.18203
10:22:08|1.18203
10:22:09|1.18164
10:22:10|1.18172
10:22:11|1.18102
10:22:12|1.18084
10:22:14|1.18085
10:22:14|1.18085
10:22:15|1.18148
10:22:16|1.18169
10:22:17|1.18141
10:22:18|1.18141
10:22:19|1.18141
10:22:20|1.18141
10:22:21|1.18141
10:22:22|1.18159
10:22:23|1.18159
10:22:25|1.18185
10:22:25|1.18185
10:22:26|1.18185
10:22:27|1.18185
10:22:28|1.18163
10:22:29|1.1816
10:22:30|1.18143
10:22:31|1.18196
10:22:32|1.18196
10:22:33|1.18202
10:22:35|1.18202
10:22:37|1.18202
10:22:37|1.18202
10:22:38|1.18202
10:22:39|1.18202
10:22:41|1.18157
10:22:42|1.18157
10:22:43|1.18157
10:22:44|1.18168
10:22:45|1.18168
10:22:46|1.18156
10:22:47|1.1816
10:22:48|1.1816
10:22:48|1.18174
10:22:50|1.18142
10:22:51|1.18142
10:22:51|1.18142
10:22:53|1.18142
10:22:54|1.18142
10:22:55|1.18142
10:22:56|1.18142
10:22:57|1.18149
10:22:58|1.18149
10:22:59|1.181
10:23:00|1.181
10:23:01|1.18055
10:23:02|1.18055
10:23:03|1.18035
10:23:04|1.1804
10:23:05|1.18055
10:23:06|1.18055
10:23:07|1.18055
10:23:08|1.18055
10:23:08|1.18048
10:23:10|1.18048
10:23:11|1.18023
10:23:11|1.18021
10:23:12|1.17995
10:23:14|1.1791
10:23:15|1.17971
10:23:16|1.17971
10:23:17|1.18026
10:23:17|1.1806
10:23:19|1.18081
10:23:20|1.18081
10:23:20|1.18081
10:23:22|1.18081
10:23:23|1.18081
10:23:24|1.18081
10:23:24|1.18109
10:23:26|1.18093
10:23:27|1.18093
10:23:28|1.18093
10:23:29|1.18093
10:23:30|1.18103
10:23:31|1.18108
10:23:31|1.18108
10:23:33|1.18093
10:23:34|1.18093
10:23:34|1.18093
10:23:38|1.18161
10:23:40|1.18196
10:23:40|1.18196
10:23:42|1.18201
10:23:43|1.18201
10:23:44|1.18201
10:23:45|1.18026
10:23:46|1.18095
10:23:47|1.18034
10:23:49|1.18037
10:23:49|1.18037
10:23:50|1.18037
10:23:51|1.18051
10:23:52|1.18051
10:23:53|1.18051
10:23:54|1.18065
10:23:55|1.18065
10:23:56|1.18065
10:23:57|1.18062
10:23:58|1.18109
10:23:59|1.18165
10:24:00|1.18115
10:24:01|1.18115
10:24:02|1.18108
10:24:04|1.18153
10:24:05|1.18132
10:24:06|1.18132
10:24:07|1.18162
10:24:08|1.182
10:24:09|1.1822
10:24:10|1.1825
10:24:11|1.18268
10:24:12|1.18319
10:24:13|1.1825
10:24:14|1.18267
10:24:14|1.18267
10:24:16|1.18287
10:24:17|1.18287
10:24:19|1.18284
10:24:19|1.18296
10:24:20|1.18304
10:24:21|1.18546
10:24:22|1.18401
10:24:23|1.18559
10:24:24|1.18534
10:24:25|1.18526
10:24:26|1.18459
10:24:27|1.1847
10:24:28|1.18464
10:24:29|1.18444
10:24:30|1.18495
10:24:31|1.18495
10:24:32|1.18495
10:24:33|1.18495
10:24:34|1.18419
10:24:35|1.18379
10:24:37|1.18371
10:24:38|1.18443
10:24:40|1.18443
10:24:40|1.1847
10:24:41|1.18505
10:24:42|1.18524
10:24:43|1.18549
10:24:45|1.185
10:24:47|1.18439
10:24:47|1.18439
10:24:48|1.18476
10:24:49|1.18476
10:24:50|1.18419
10:24:51|1.1841
10:24:52|1.1841
10:24:53|1.1841
10:24:54|1.1841
10:24:55|1.1841
10:24:56|1.1841
10:24:58|1.18401
10:24:59|1.18401
10:25:00|1.18339
10:25:01|1.18339
10:25:02|1.18339
10:25:03|1.18339
10:25:04|1.18336
10:25:05|1.18409
10:25:06|1.18472
10:25:06|1.18466
10:25:08|1.18443
10:25:09|1.18429
10:25:10|1.18436
10:25:11|1.18436
10:25:12|1.18436
10:25:14|1.18456
10:25:14|1.1844
10:25:15|1.18417
10:25:16|1.18417
10:25:17|1.18401
10:25:18|1.18339
10:25:19|1.18341
10:25:20|1.1834
10:25:21|1.18402
10:25:22|1.18384
10:25:23|1.18384
10:25:24|1.18384
10:25:25|1.18384
10:25:26|1.18367
10:25:27|1.18411
10:25:29|1.18411
10:25:31|1.18349
10:25:31|1.18307
10:25:32|1.18229
10:25:33|1.18185
10:25:34|1.18185
10:25:35|1.18153
10:25:36|1.1814
10:25:38|1.18074
10:25:40|1.18074
10:25:40|1.18074
10:25:41|1.18074
10:25:42|1.18074
10:25:43|1.18074
10:25:44|1.18074
10:25:45|1.18074
10:25:46|1.18074
10:25:47|1.18074
10:25:48|1.18145
10:25:49|1.18145
10:25:50|1.18145
10:25:51|1.18145
10:25:52|1.18138
10:25:53|1.18222
10:25:54|1.18222
10:25:55|1.18222
10:25:56|1.18223
10:25:57|1.18223
10:25:58|1.18223
10:25:59|1.18208
10:26:00|1.18208
10:26:01|1.18324
10:26:02|1.18323
10:26:04|1.18342
10:26:05|1.18344
10:26:06|1.18344
10:26:07|1.18292
10:26:08|1.18292
10:26:09|1.18292
10:26:10|1.18292
10:26:10|1.18292
10:26:12|1.18245
10:26:13|1.18242
10:26:14|1.18242
10:26:14|1.18308
10:26:17|1.18312
10:26:17|1.18312
10:26:18|1.18312
10:26:19|1.18323
10:26:20|1.18302
10:26:21|1.18266
10:26:22|1.18266
10:26:23|1.18266
10:26:24|1.18266
10:26:25|1.18266
10:26:26|1.18266
10:26:27|1.18272
10:26:28|1.18331
10:26:29|1.18331
10:26:30|1.18331
10:26:31|1.18323
10:26:32|1.18323
10:26:33|1.18162
10:26:34|1.18162
10:26:35|1.18162
10:26:36|1.18289
10:26:37|1.1829
10:26:39|1.18225
10:26:41|1.18145
10:26:42|1.18145
10:26:43|1.18145
10:26:44|1.18145
10:26:46|1.18145
10:26:46|1.18145
10:26:48|1.18219
10:26:49|1.182
10:26:50|1.182
10:26:51|1.18094
10:26:52|1.18047
10:26:53|1.18048
10:26:54|1.18039
10:26:55|1.18096
10:26:56|1.18096
10:26:57|1.1807
10:26:58|1.18096
10:26:59|1.18096
10:27:00|1.18091
10:27:01|1.18041
10:27:02|1.18041
10:27:03|1.1798
10:27:04|1.17941
10:27:05|1.17931
10:27:06|1.17883
10:27:07|1.17929
10:27:08|1.17929
10:27:09|1.17929
10:27:10|1.17929
10:27:11|1.17929
10:27:11|1.17929
10:27:12|1.18002
10:27:14|1.18012
10:27:15|1.18012
10:27:16|1.18012
10:27:17|1.18012
10:27:18|1.18012
10:27:19|1.17996
10:27:20|1.17997
10:27:20|1.17926
10:27:22|1.17926
10:27:23|1.17935
10:27:24|1.17934
10:27:25|1.17931
10:27:27|1.17913
10:27:27|1.17913
10:27:28|1.17839
10:27:29|1.17844
10:27:30|1.17904
10:27:31|1.17909
10:27:32|1.17909
10:27:33|1.17909
10:27:34|1.17909
10:27:35|1.17766
10:27:36|1.17721
10:27:38|1.1774
10:27:38|1.17522
10:27:40|1.1766
10:27:42|1.17686
10:27:42|1.17687
10:27:44|1.17699
10:27:45|1.17724
10:27:46|1.17667
10:27:47|1.17708
10:27:49|1.17671
10:27:49|1.17679
10:27:50|1.17706
10:27:51|1.17706
10:27:52|1.17652
10:27:53|1.17652
10:27:54|1.17779
10:27:55|1.17778
10:27:56|1.17848
10:27:58|1.17666
10:27:59|1.17626
10:28:00|1.17626
10:28:00|1.17626
10:28:02|1.17617
10:28:03|1.17601
10:28:04|1.177
10:28:05|1.17699
10:28:06|1.17706
10:28:07|1.17706
10:28:08|1.17706
10:28:08|1.17706
10:28:10|1.17678
10:28:11|1.17616
10:28:12|1.17616
10:28:13|1.17598
10:28:14|1.17547
10:28:15|1.17554
10:28:16|1.17519
10:28:17|1.17542
10:28:18|1.17537
10:28:19|1.17501
10:28:20|1.17501
10:28:21|1.1755
10:28:21|1.17592
10:28:23|1.17592
10:28:24|1.17592
10:28:25|1.17592
10:28:26|1.17546
10:28:27|1.17546
10:28:28|1.17582
10:28:29|1.17607
10:28:30|1.17637
10:28:31|1.17699
10:28:32|1.17666
10:28:32|1.17666
10:28:34|1.17666
10:28:35|1.17666
10:28:36|1.17684
10:28:36|1.17665
10:28:38|1.1767
10:28:38|1.17626
10:28:40|1.17665
10:28:42|1.17645
10:28:43|1.17757
10:28:44|1.17749
10:28:44|1.1775
10:28:47|1.17705
10:28:47|1.17705
10:28:48|1.17705
10:28:50|1.17816
10:28:51|1.17838
10:28:53|1.17842
10:28:53|1.17842
10:28:54|1.17842
10:28:55|1.17842
10:28:56|1.17842
10:28:57|1.17846
10:28:58|1.17856
10:28:59|1.1782
10:29:01|1.17856
10:29:02|1.17832
10:29:03|1.17817
10:29:03|1.17817
10:29:05|1.17817
10:29:06|1.17817
10:29:07|1.17817
10:29:08|1.179
10:29:09|1.179
10:29:10|1.17877
10:29:11|1.17921
10:29:12|1.17955
10:29:13|1.17983
10:29:15|1.18029
10:29:15|1.18053
10:29:16|1.17999
10:29:17|1.18049
10:29:18|1.18055
10:29:19|1.18055
10:29:20|1.18055
10:29:21|1.18055
10:29:22|1.18055
10:29:23|1.18018
10:29:24|1.17993
10:29:25|1.17993
10:29:26|1.17993
10:29:27|1.17993
10:29:28|1.17993
10:29:29|1.17924
10:29:30|1.17924
10:29:31|1.17924
10:29:32|1.17983
10:29:33|1.17983
10:29:34|1.18
10:29:35|1.18
10:29:36|1.18
10:29:38|1.17998
10:29:38|1.18186
10:29:40|1.18102
10:29:41|1.1806
10:29:43|1.1806
10:29:43|1.1806
10:29:45|1.18052
10:29:47|1.18047
10:29:48|1.18046
10:29:50|1.18046
10:29:50|1.18048
10:29:51|1.18048
10:29:52|1.18048
10:29:53|1.18067
10:29:54|1.18023
10:29:55|1.18023
10:29:56|1.18013
10:29:57|1.18013
10:29:58|1.18016
10:29:59|1.18015
10:30:00|1.18015
10:30:01|1.18015
10:30:02|1.1802
10:30:03|1.1802
10:30:04|1.18116
10:30:05|1.18116
10:30:06|1.18116
10:30:07|1.18122
10:30:08|1.18198
10:30:09|1.18242
10:30:10|1.18167
10:30:11|1.18167
10:30:12|1.18145
10:30:13|1.18233
10:30:14|1.18298
10:30:15|1.18287
10:30:16|1.18329
10:30:17|1.18329
10:30:18|1.18322
10:30:19|1.18275
10:30:20|1.18217
10:30:21|1.18182
10:30:22|1.18177
10:30:23|1.18177
10:30:24|1.18177
10:30:25|1.18193
10:30:26|1.18193
10:30:27|1.18149
10:30:28|1.18132
10:30:29|1.18136
10:30:30|1.18264
10:30:31|1.1829
10:30:32|1.18265
10:30:33|1.18252
10:30:34|1.18127
10:30:35|1.18133
10:30:36|1.18174
10:30:37|1.18078
10:30:38|1.1801
10:30:39|1.17912
10:30:41|1.1786
10:30:42|1.18024
10:30:43|1.18009
10:30:45|1.18052
10:30:46|1.17849
10:30:47|1.18089
10:30:48|1.18078
10:30:49|1.1815
10:30:50|1.1817
10:30:51|1.18107
10:30:52|1.18116
10:30:53|1.18274
10:30:55|1.18252
10:30:56|1.18206
10:30:56|1.18169
10:30:58|1.18169
10:30:59|1.18269
10:31:01|1.18342
10:31:01|1.18314
10:31:03|1.18154
10:31:04|1.18119
10:31:05|1.18198
10:31:06|1.18147
10:31:07|1.18112
10:31:08|1.18165
10:31:09|1.18177
10:31:10|1.18043
10:31:11|1.18001
10:31:12|1.17917
10:31:13|1.17942
10:31:14|1.17942
10:31:15|1.17868
10:31:16|1.17906
10:31:17|1.17958
10:31:18|1.17917
10:31:19|1.17869
10:31:20|1.18123
10:31:21|1.18031
10:31:22|1.17939
10:31:22|1.17841
10:31:24|1.17832
10:31:24|1.17814
10:31:26|1.17838
10:31:27|1.17812
10:31:28|1.17741
10:31:29|1.17661
10:31:30|1.17754
10:31:30|1.17754
10:31:32|1.17725
10:31:33|1.17671
10:31:34|1.17741
10:31:34|1.17613
10:31:36|1.1759
10:31:37|1.1759
10:31:38|1.17533
10:31:39|1.17493
10:31:39|1.17574
10:31:41|1.17731
10:31:41|1.17707
10:31:43|1.17694
10:31:45|1.1756
10:31:46|1.17476
10:31:47|1.17398
10:31:48|1.17407
10:31:49|1.175
10:31:51|1.17651
10:31:51|1.17651
10:31:52|1.17624
10:31:53|1.17558
10:31:54|1.1764
10:31:55|1.17527
10:31:56|1.17473
10:31:57|1.17304
10:31:58|1.1727
10:31:59|1.17491
10:32:00|1.17429
10:32:01|1.17347
10:32:02|1.17373
10:32:03|1.17373
10:32:04|1.17347
10:32:05|1.17347
10:32:07|1.17347
10:32:08|1.17347
10:32:10|1.17347
10:32:10|1.17339
10:32:11|1.17339
10:32:12|1.17332
10:32:13|1.17357
10:32:14|1.17288
10:32:15|1.17286
10:32:16|1.1725
10:32:17|1.17249
10:32:18|1.17209
10:32:19|1.17121
10:32:21|1.17163
10:32:21|1.17092
10:32:23|1.17143
10:32:24|1.1711
10:32:25|1.17074
10:32:25|1.16993
10:32:27|1.16897
10:32:28|1.16944
10:32:29|1.1695
10:32:29|1.16977
10:32:30|1.16949
10:32:32|1.16969
10:32:33|1.16969
10:32:34|1.16869
10:32:35|1.16852
10:32:36|1.1681
10:32:36|1.16951
10:32:38|1.16951
10:32:39|1.16815
10:32:40|1.16801
10:32:41|1.16819
10:32:42|1.16828
10:32:43|1.16827
10:32:44|1.16827
10:32:46|1.16684
10:32:47|1.16727
10:32:48|1.1681
10:32:49|1.1681
10:32:50|1.1681
10:32:52|1.16769
10:32:53|1.16641
10:32:54|1.1671
10:32:55|1.1671
10:32:56|1.16704
10:32:57|1.16704
10:32:58|1.16803
10:32:58|1.16652
10:33:00|1.16704
10:33:01|1.16736
10:33:02|1.16712
10:33:03|1.16745
10:33:04|1.16796
10:33:05|1.16882
10:33:06|1.16972
10:33:07|1.16974
10:33:08|1.16999
10:33:10|1.16934
10:33:10|1.16935
10:33:11|1.16985
10:33:12|1.16944
10:33:13|1.16998
10:33:14|1.17052
10:33:15|1.17089
10:33:16|1.17099
10:33:18|1.17089
10:33:19|1.17089
10:33:20|1.17006
10:33:21|1.17006
10:33:22|1.17006
10:33:23|1.1698
10:33:24|1.16972
10:33:25|1.16956
10:33:26|1.16953
10:33:27|1.17
10:33:28|1.17004
10:33:29|1.17004
10:33:30|1.17059
10:33:31|1.17059
10:33:32|1.16994
10:33:33|1.17
10:33:34|1.17005
10:33:35|1.16904
10:33:35|1.16904
10:33:37|1.16904
10:33:38|1.16925
10:33:39|1.16925
10:33:39|1.16906
10:33:40|1.16893
10:33:43|1.16904
10:33:43|1.16904
10:33:44|1.16904
10:33:46|1.16915
10:33:47|1.16917
10:33:48|1.16979
10:33:50|1.16951
10:33:51|1.16996
10:33:53|1.16995
10:33:53|1.16995
10:33:54|1.16995
10:33:56|1.16853
10:33:57|1.16853
10:33:58|1.16853
10:33:59|1.16853
10:33:59|1.16853
10:34:02|1.1687
10:34:02|1.16903
10:34:03|1.16805
10:34:05|1.16859
10:34:06|1.16853
10:34:07|1.1687
10:34:08|1.16903
10:34:10|1.16853
10:34:11|1.16877
10:34:12|1.16816
10:34:13|1.169
10:34:14|1.169
10:34:15|1.169
10:34:16|1.1687
10:34:17|1.16854
10:34:18|1.16893
10:34:19|1.16875
10:34:20|1.16828
10:34:21|1.16889
10:34:21|1.16889
10:34:23|1.16889
10:34:24|1.16886
10:34:25|1.16886
10:34:26|1.16893
10:34:27|1.16836
10:34:28|1.16935
10:34:28|1.16935
10:34:30|1.169
10:34:31|1.169
10:34:32|1.169
10:34:33|1.16863
10:34:34|1.16767
10:34:35|1.16863
10:34:36|1.16823
10:34:37|1.16873
10:34:38|1.16873
10:34:38|1.16873
10:34:40|1.16873
10:34:41|1.16896
10:34:43|1.16946
10:34:43|1.16946
10:34:44|1.16945
10:34:45|1.16956
10:34:47|1.17052
10:34:48|1.16988
10:34:49|1.16994
10:34:51|1.1696
10:34:52|1.17044
10:34:53|1.17044
10:34:54|1.1698
10:34:55|1.1707
10:34:56|1.17085
10:34:57|1.17068
10:34:58|1.17044
10:34:59|1.17044
10:35:00|1.17044
10:35:01|1.17004
10:35:02|1.17004
10:35:03|1.17048
10:35:04|1.17048
10:35:06|1.17044
10:35:06|1.17083
10:35:07|1.17074
10:35:08|1.17113
10:35:09|1.17113
10:35:10|1.17118
10:35:11|1.17118
10:35:12|1.17118
10:35:13|1.17118
10:35:14|1.17072
10:35:15|1.17072
10:35:16|1.17072
10:35:17|1.17072
10:35:18|1.17072
10:35:19|1.17095
10:35:20|1.17106
10:35:21|1.17072
10:35:22|1.17063
10:35:23|1.17124
10:35:24|1.17032
10:35:25|1.1701
10:35:26|1.17003
10:35:27|1.17003
10:35:28|1.17003
10:35:29|1.17003
10:35:30|1.17003
10:35:31|1.16987
10:35:32|1.16954
10:35:33|1.16995
10:35:34|1.17003
10:35:35|1.1693
10:35:36|1.16905
10:35:37|1.16918
10:35:38|1.16918
10:35:39|1.16957
10:35:40|1.16957
10:35:41|1.16957
10:35:42|1.16925
10:35:43|1.16993
10:35:44|1.16993
10:35:45|1.16993
10:35:47|1.16957
10:35:49|1.16998
10:35:50|1.1701
10:35:51|1.16902
10:35:53|1.17131
10:35:54|1.17131
10:35:55|1.17131
10:35:55|1.17152
10:35:57|1.17173
10:35:58|1.17173
10:35:58|1.17159
10:36:00|1.17205
10:36:01|1.17205
10:36:01|1.17226
10:36:02|1.17226
10:36:04|1.17254
10:36:04|1.17226
10:36:06|1.17151
10:36:06|1.17124
10:36:08|1.17122
10:36:09|1.17131
10:36:10|1.17148
10:36:11|1.17185
10:36:11|1.17185
10:36:12|1.17185
10:36:14|1.17185
10:36:15|1.17185
10:36:16|1.17132
10:36:16|1.17132
10:36:18|1.17132
10:36:18|1.17168
10:36:20|1.17168
10:36:21|1.17127
10:36:21|1.17127
10:36:23|1.17127
10:36:24|1.17127
10:36:24|1.1714
10:36:26|1.17092
10:36:27|1.17092
10:36:27|1.17092
10:36:29|1.17094
10:36:30|1.17123
10:36:31|1.17123
10:36:32|1.17124
10:36:33|1.17124
10:36:34|1.17177
10:36:35|1.17159
10:36:36|1.17185
10:36:37|1.17185
10:36:38|1.17185
10:36:39|1.17185
10:36:40|1.17185
10:36:41|1.17185
10:36:42|1.17092
10:36:43|1.17092
10:36:44|1.17092
10:36:45|1.1704
10:36:46|1.17036
10:36:47|1.17037
10:36:49|1.17037
10:36:49|1.17045
10:36:50|1.17045
10:36:52|1.17045
10:36:53|1.17045
10:36:54|1.17019
10:36:55|1.17019
10:36:56|1.17019
10:36:57|1.17014
10:36:59|1.17014
10:37:00|1.17081
10:37:01|1.17071
10:37:02|1.17015
10:37:03|1.16967
10:37:04|1.16967
10:37:05|1.16921
10:37:06|1.16902
10:37:07|1.16902
10:37:08|1.16902
10:37:09|1.169
10:37:10|1.169
10:37:11|1.16958
10:37:12|1.16958
10:37:13|1.16958
10:37:14|1.16903
10:37:15|1.16902
10:37:16|1.16902
10:37:17|1.16901
10:37:18|1.16903
10:37:19|1.16975
10:37:21|1.16982
10:37:21|1.16976
10:37:23|1.16999
10:37:24|1.16976
10:37:24|1.16976
10:37:26|1.16933
10:37:27|1.16933
10:37:28|1.16975
10:37:29|1.16975
10:37:30|1.16975
10:37:31|1.16975
10:37:32|1.16933
10:37:35|1.16903
10:37:35|1.16903
10:37:37|1.16903
10:37:38|1.169
10:37:38|1.16902
10:37:40|1.16838
10:37:41|1.16845
10:37:42|1.16845
10:37:44|1.16837
10:37:44|1.16813
10:37:45|1.16751
10:37:46|1.16712
10:37:47|1.16712
10:37:48|1.16704
10:37:50|1.16736
10:37:51|1.16695
10:37:52|1.16673
10:37:53|1.16673
10:37:54|1.16678
10:37:55|1.16651
10:37:55|1.16636
10:37:57|1.16704
10:37:58|1.16725
10:37:59|1.1673
10:38:00|1.16725
10:38:02|1.16751
10:38:02|1.16711
10:38:03|1.16745
10:38:04|1.16733
10:38:05|1.16839
10:38:06|1.16797
10:38:07|1.16754
10:38:08|1.16837
10:38:09|1.168
10:38:10|1.16881
10:38:11|1.16883
10:38:12|1.16959
10:38:13|1.17
10:38:14|1.16933
10:38:15|1.16962
10:38:16|1.16948
10:38:17|1.16869
10:38:18|1.16949
10:38:19|1.16852
10:38:20|1.16942
10:38:21|1.16914
10:38:22|1.16914
10:38:23|1.16914
10:38:24|1.16914
10:38:25|1.16888
10:38:26|1.16923
10:38:27|1.16909
10:38:28|1.16885
10:38:29|1.16932
10:38:30|1.16981
10:38:31|1.1706
10:38:32|1.16936
10:38:33|1.17005
10:38:34|1.17063
10:38:35|1.1705
10:38:36|1.1708
10:38:37|1.1706
10:38:38|1.17046
10:38:39|1.16997
10:38:40|1.17097
10:38:42|1.17097
10:38:42|1.17097
10:38:45|1.1698
10:38:45|1.17037
10:38:47|1.17
10:38:48|1.17031
10:38:49|1.17031
10:38:51|1.171
10:38:52|1.17147
10:38:53|1.17164
10:38:55|1.17134
10:38:55|1.1715
10:38:56|1.17161
10:38:57|1.17161
10:38:59|1.17161
10:39:00|1.17184
10:39:01|1.17184
10:39:02|1.17186
10:39:02|1.17196
10:39:04|1.172
10:39:05|1.172
10:39:06|1.17178
10:39:08|1.17172
10:39:08|1.17188
10:39:09|1.17225
10:39:10|1.17238
10:39:11|1.17261
10:39:12|1.17238
10:39:13|1.1721
10:39:14|1.17242
10:39:15|1.17226
10:39:16|1.17225
10:39:17|1.17225
10:39:18|1.17174
10:39:19|1.17174
10:39:20|1.17149
10:39:22|1.17229
10:39:23|1.17229
10:39:23|1.17192
10:39:25|1.17192
10:39:26|1.17192
10:39:27|1.17158
10:39:28|1.17158
10:39:29|1.17156
10:39:30|1.17156
10:39:31|1.17157
10:39:32|1.17198
10:39:33|1.172
10:39:34|1.17308
10:39:34|1.1731
10:39:36|1.17318
10:39:37|1.17328
10:39:38|1.17302
10:39:38|1.17302
10:39:40|1.17302
10:39:41|1.17309
10:39:42|1.17248
10:39:43|1.17232
10:39:44|1.17185
10:39:45|1.17185
10:39:46|1.17185
10:39:48|1.17146
10:39:48|1.17144
10:39:49|1.17145
10:39:51|1.17234
10:39:53|1.17234
10:39:53|1.17234
10:39:55|1.17259
10:39:57|1.17259
10:39:58|1.17361
10:39:58|1.175
10:40:00|1.17388
10:40:01|1.17388
10:40:02|1.17388
10:40:03|1.17445
10:40:04|1.17497
10:40:05|1.17498
10:40:06|1.17498
10:40:07|1.17452
10:40:08|1.17357
10:40:09|1.17266
10:40:11|1.17269
10:40:11|1.17269
10:40:12|1.17224
10:40:13|1.17224
10:40:14|1.17224
10:40:15|1.17224
10:40:16|1.17224
10:40:17|1.17302
10:40:18|1.17252
10:40:19|1.17257
10:40:20|1.17257
10:40:21|1.17328
10:40:22|1.17395
10:40:23|1.17374
10:40:24|1.1741
10:40:25|1.17473
10:40:26|1.17473
10:40:27|1.17415
10:40:28|1.17415
10:40:29|1.17435
10:40:30|1.17444
10:40:31|1.17473
10:40:32|1.175
10:40:33|1.17322
10:40:34|1.17315
10:40:35|1.17315
10:40:36|1.17315
10:40:37|1.17384
10:40:38|1.17384
10:40:39|1.17369
10:40:40|1.17369
10:40:41|1.17369
10:40:42|1.17369
10:40:43|1.17467
10:40:44|1.17439
10:40:45|1.17388
10:40:46|1.17388
10:40:47|1.17388
10:40:48|1.17388
10:40:49|1.17378
10:40:50|1.17377
10:40:52|1.17407
10:40:54|1.17407
10:40:55|1.17425
10:40:56|1.17412
10:40:57|1.17436
10:40:58|1.17435
10:40:59|1.17434
10:41:00|1.175
10:41:01|1.17552
10:41:02|1.17552
10:41:03|1.17552
10:41:04|1.17552
10:41:05|1.17552
10:41:06|1.17559
10:41:07|1.17591
10:41:08|1.17591
10:41:09|1.17591
10:41:10|1.17591
10:41:11|1.17644
10:41:12|1.17681
10:41:13|1.17691
10:41:14|1.17666
10:41:15|1.17666
10:41:16|1.17697
10:41:17|1.17728
10:41:18|1.1774
10:41:19|1.1772
10:41:20|1.1772
10:41:21|1.17739
10:41:22|1.17655
10:41:23|1.1768
10:41:24|1.1768
10:41:25|1.17667
10:41:26|1.17667
10:41:27|1.17667
10:41:28|1.17698
10:41:29|1.1766
10:41:30|1.1766
10:41:31|1.17635
10:41:32|1.176
10:41:33|1.17582
10:41:33|1.17582
10:41:35|1.17582
10:41:36|1.1762
10:41:36|1.1762
10:41:38|1.1762
10:41:38|1.17616
10:41:40|1.17616
10:41:41|1.17558
10:41:42|1.176
10:41:43|1.176
10:41:44|1.17558
10:41:45|1.17613
10:41:46|1.17613
10:41:47|1.17613
10:41:48|1.17613
10:41:49|1.17574
10:41:50|1.17574
10:41:51|1.176
10:41:52|1.176
10:41:54|1.176
10:41:54|1.176
10:41:56|1.176
10:41:57|1.17615
10:41:59|1.17749
10:41:59|1.17749
10:42:00|1.17749
10:42:01|1.17749
10:42:03|1.17729
10:42:04|1.17729
10:42:05|1.1774
10:42:05|1.17749
10:42:07|1.17749
10:42:08|1.17749
10:42:09|1.17749
10:42:10|1.17749
10:42:11|1.17749
10:42:12|1.17749
10:42:13|1.177
10:42:14|1.17657
10:42:16|1.17642
10:42:16|1.17657
10:42:17|1.17627
10:42:18|1.17638
10:42:19|1.17638
10:42:20|1.17638
10:42:21|1.17638
10:42:22|1.17626
10:42:23|1.17597
10:42:24|1.177
10:42:25|1.17674
10:42:26|1.17675
10:42:27|1.17675
10:42:28|1.17813
10:42:29|1.17667
10:42:30|1.17652
10:42:31|1.17677
10:42:32|1.17695
10:42:33|1.17669
10:42:34|1.17649
10:42:35|1.17684
10:42:36|1.17684
10:42:37|1.17684
10:42:38|1.17684
10:42:39|1.17684
10:42:40|1.17684
10:42:42|1.17704
10:42:43|1.17704
10:42:44|1.17708
10:42:45|1.17708
10:42:46|1.17708
10:42:47|1.17708
10:42:48|1.17605
10:42:48|1.17605
10:42:50|1.17605
10:42:51|1.17605
10:42:52|1.17624
10:42:52|1.17624
10:42:55|1.17645
10:42:56|1.17639
10:42:57|1.17639
10:42:59|1.17639
10:43:00|1.17639
10:43:02|1.17649
10:43:02|1.17649
10:43:03|1.17649
10:43:04|1.17676
10:43:06|1.17709
10:43:07|1.17709
10:43:08|1.17812
10:43:09|1.17804
10:43:10|1.17803
10:43:12|1.1787
10:43:12|1.17746
10:43:13|1.17775
10:43:14|1.17738
10:43:15|1.17738
10:43:16|1.17738
10:43:17|1.17812
10:43:18|1.17784
10:43:19|1.17784
10:43:20|1.17784
10:43:21|1.17812
10:43:23|1.17812
10:43:23|1.17853
10:43:24|1.17842
10:43:25|1.17953
10:43:26|1.1799
10:43:27|1.17974
10:43:28|1.17974
10:43:29|1.17974
10:43:30|1.17969
10:43:31|1.17969
10:43:32|1.17998
10:43:33|1.17997
10:43:34|1.17978
10:43:35|1.17959
10:43:36|1.17961
10:43:37|1.17975
10:43:38|1.17975
10:43:39|1.17916
10:43:40|1.17916
10:43:41|1.17908
10:43:42|1.17908
10:43:43|1.17978
10:43:44|1.17978
10:43:45|1.17994
10:43:46|1.17983
10:43:47|1.17983
10:43:48|1.17983
10:43:49|1.17952
10:43:50|1.17995
10:43:51|1.17956
10:43:52|1.17956
10:43:53|1.17935
10:43:55|1.17852
10:43:57|1.17852
10:43:58|1.17852
10:43:59|1.17858
10:44:01|1.17858
10:44:02|1.1784
10:44:03|1.17841
10:44:04|1.17858
10:44:05|1.17858
10:44:07|1.17893
10:44:07|1.17893
10:44:08|1.17989
10:44:09|1.17989
10:44:10|1.18
10:44:11|1.18063
10:44:12|1.18111
10:44:13|1.181
10:44:14|1.18136
10:44:15|1.18155
10:44:16|1.18155
10:44:17|1.18117
10:44:18|1.1804
10:44:19|1.17972
10:44:20|1.17972
10:44:21|1.17988
10:44:22|1.17988
10:44:23|1.18023
10:44:24|1.18065
10:44:25|1.17964
10:44:26|1.17964
10:44:27|1.17964
10:44:28|1.17988
10:44:29|1.17988
10:44:31|1.17965
10:44:32|1.17965
10:44:32|1.17965
10:44:34|1.18052
10:44:34|1.18084
10:44:36|1.17989
10:44:37|1.17989
10:44:38|1.17989
10:44:38|1.17989
10:44:40|1.17989
10:44:41|1.17989
10:44:42|1.17989
10:44:42|1.18018
10:44:44|1.18018
10:44:45|1.17997
10:44:46|1.17997
10:44:47|1.17997
10:44:47|1.17997
10:44:49|1.18024
10:44:50|1.18024
10:44:51|1.18194
10:44:52|1.18214
10:44:53|1.18152
10:44:54|1.18151
10:44:55|1.18151
10:44:56|1.18117
10:44:57|1.18159
10:44:59|1.18065
10:44:59|1.18025
10:45:00|1.18028
10:45:01|1.18028
10:45:02|1.18041
10:45:04|1.18041
10:45:06|1.18047
10:45:06|1.18047
10:45:07|1.18047
10:45:08|1.18075
10:45:09|1.18058
10:45:10|1.18087
10:45:11|1.18087
10:45:12|1.18106
10:45:13|1.18106
10:45:14|1.18106
10:45:15|1.18106
10:45:16|1.18106
10:45:17|1.18014
10:45:18|1.18019
10:45:19|1.18
10:45:21|1.17931
10:45:22|1.17931
10:45:23|1.17893
10:45:23|1.17939
10:45:24|1.17939
10:45:26|1.18037
10:45:27|1.17979
10:45:27|1.18034
10:45:28|1.18055
10:45:30|1.18058
10:45:31|1.18058
10:45:32|1.18071
10:45:33|1.18071
10:45:34|1.1798
10:45:34|1.17996
10:45:36|1.17941
10:45:37|1.17993
10:45:38|1.17993
10:45:39|1.17993
10:45:40|1.17981
10:45:41|1.17981
10:45:42|1.18004
10:45:43|1.17993
10:45:44|1.17965
10:45:45|1.17965
10:45:46|1.17992
10:45:46|1.1794
10:45:48|1.1794
10:45:48|1.1794
10:45:50|1.1794
10:45:51|1.1794
10:45:52|1.17943
10:45:53|1.17943
10:45:54|1.17971
10:45:55|1.17971
10:45:56|1.17971
10:45:58|1.17927
10:45:59|1.17902
10:46:00|1.17916
10:46:01|1.17916
10:46:02|1.17916
10:46:04|1.17915
10:46:04|1.17915
10:46:05|1.17915
10:46:06|1.17915
10:46:08|1.17915
10:46:09|1.17873
10:46:10|1.17873
10:46:11|1.17855
10:46:12|1.1786
10:46:13|1.17831
10:46:14|1.1786
10:46:15|1.17873
10:46:16|1.17873
10:46:17|1.17873
10:46:18|1.17873
10:46:20|1.17859
10:46:21|1.17905
10:46:22|1.17905
10:46:23|1.17925
10:46:24|1.17917
10:46:25|1.17917
10:46:26|1.17917
10:46:27|1.17952
10:46:28|1.17947
10:46:29|1.17947
10:46:30|1.17947
10:46:31|1.17947
10:46:32|1.17953
10:46:32|1.17775
10:46:34|1.17797
10:46:35|1.1784
10:46:36|1.17844
10:46:37|1.17919
10:46:38|1.17919
10:46:39|1.17869
10:46:40|1.17869
10:46:41|1.17869
10:46:42|1.17949
10:46:43|1.1793
10:46:44|1.1793
10:46:45|1.1793
10:46:46|1.1793
10:46:46|1.1794
10:46:48|1.17964
10:46:49|1.1797
10:46:50|1.17926
10:46:52|1.17926
10:46:52|1.18
10:46:53|1.18013
10:46:54|1.18031
10:46:55|1.18098
10:46:56|1.18098
10:46:58|1.18062
10:47:00|1.18021
10:47:00|1.18021
10:47:01|1.18017
10:47:02|1.18017
10:47:03|1.18005
10:47:05|1.18005
10:47:06|1.18005
10:47:07|1.18005
10:47:08|1.18005
10:47:09|1.18005
10:47:10|1.18015
10:47:11|1.18015
10:47:12|1.18015
10:47:13|1.18062
10:47:14|1.18062
10:47:15|1.18062
10:47:16|1.18062
10:47:17|1.18062
10:47:18|1.18062
10:47:20|1.18035
10:47:20|1.18035
10:47:21|1.18035
10:47:22|1.18098
10:47:23|1.18101
10:47:25|1.18072
10:47:26|1.18218
10:47:28|1.18248
10:47:28|1.18275
10:47:30|1.18294
10:47:30|1.18319
10:47:32|1.18326
10:47:32|1.18347
10:47:33|1.18346
10:47:35|1.18319
10:47:36|1.18266
10:47:37|1.1822
10:47:37|1.18214
10:47:38|1.18264
10:47:40|1.18264
10:47:41|1.18264
10:47:42|1.18264
10:47:43|1.18264
10:47:43|1.18264
10:47:44|1.18192
10:47:46|1.18192
10:47:46|1.18192
10:47:48|1.18192
10:47:48|1.18192
10:47:50|1.18227
10:47:50|1.18254
10:47:52|1.18276
10:47:53|1.18246
10:47:54|1.18294
10:47:54|1.18286
10:47:55|1.18286
10:47:57|1.18309
10:47:57|1.18309
10:47:58|1.18319
10:47:59|1.18328
10:48:01|1.18399
10:48:02|1.18328
10:48:03|1.18366
10:48:04|1.18366
10:48:05|1.18384
10:48:06|1.18227
10:48:07|1.1828
10:48:08|1.18258
10:48:10|1.182
10:48:11|1.18159
10:48:12|1.18159
10:48:13|1.18183
10:48:14|1.18183
10:48:15|1.18203
10:48:16|1.18157
10:48:17|1.18157
10:48:18|1.18184
10:48:19|1.18156
10:48:20|1.18154
10:48:21|1.18154
10:48:22|1.18154
10:48:23|1.18154
10:48:24|1.18243
10:48:25|1.18243
10:48:26|1.18243
10:48:27|1.18243
10:48:28|1.18277
10:48:29|1.18277
10:48:30|1.18277
10:48:32|1.18265
10:48:33|1.18265
10:48:33|1.18243
10:48:34|1.182
10:48:36|1.182
10:48:36|1.182
10:48:38|1.182
10:48:38|1.18179
10:48:40|1.18179
10:48:40|1.18145
10:48:41|1.18138
10:48:43|1.18173
10:48:44|1.18173
10:48:45|1.18185
10:48:46|1.18185
10:48:47|1.18138
10:48:48|1.18092
10:48:48|1.18029
10:48:50|1.17993
10:48:50|1.18
10:48:52|1.18006
10:48:52|1.18006
10:48:54|1.18006
10:48:54|1.18099
10:48:56|1.18111
10:48:57|1.18129
10:48:57|1.18221
10:48:58|1.18221
10:49:00|1.18221
10:49:02|1.18232
10:49:03|1.18147
10:49:04|1.18208
10:49:05|1.18208
10:49:07|1.18233
10:49:08|1.18233
10:49:09|1.18233
10:49:10|1.18242
10:49:11|1.18246
10:49:12|1.18246
10:49:12|1.1825
10:49:13|1.1825
10:49:14|1.18235
10:49:16|1.18235
10:49:17|1.18208
10:49:18|1.18208
10:49:19|1.18178
10:49:20|1.1818
10:49:21|1.1818
10:49:22|1.18208
10:49:23|1.1821
10:49:24|1.18248
10:49:25|1.18248
10:49:26|1.18255
10:49:27|1.18261
10:49:28|1.18261
10:49:29|1.18261
10:49:30|1.18261
10:49:31|1.18261
10:49:32|1.18252
10:49:34|1.18252
10:49:34|1.18237
10:49:35|1.1816
10:49:37|1.1816
10:49:38|1.1816
10:49:39|1.18206
10:49:40|1.18206
10:49:40|1.18206
10:49:41|1.18206
10:49:43|1.18206
10:49:43|1.18217
10:49:44|1.18217
10:49:45|1.18217
10:49:46|1.18217
10:49:48|1.18239
10:49:48|1.18239
10:49:50|1.18213
10:49:50|1.18227
10:49:52|1.18227
10:49:53|1.18227
10:49:54|1.18227
10:49:55|1.18113
10:49:56|1.18072
10:49:56|1.18072
10:49:57|1.18066
10:49:58|1.18075
10:49:59|1.18075
10:50:01|1.18131
10:50:03|1.18172
10:50:04|1.18205
10:50:05|1.18205
10:50:06|1.18197
10:50:07|1.18197
10:50:08|1.18159
10:50:09|1.18159
10:50:10|1.18159
10:50:11|1.18112
10:50:12|1.18041
10:50:13|1.18036
10:50:14|1.18036
10:50:15|1.18036
10:50:16|1.18036
10:50:17|1.18036
10:50:18|1.18036
10:50:19|1.18036
10:50:20|1.18036
10:50:21|1.18036
10:50:22|1.18036
10:50:23|1.18036
10:50:24|1.18036
10:50:26|1.18036
10:50:26|1.18036
10:50:27|1.18036
10:50:29|1.18094
10:50:30|1.18098
10:50:30|1.18122
10:50:31|1.18122
10:50:33|1.18122
10:50:33|1.18094
10:50:34|1.18101
10:50:36|1.18105
10:50:37|1.18105
10:50:37|1.1815
10:50:38|1.18009
10:50:40|1.17994
10:50:40|1.17997
10:50:42|1.17988
10:50:43|1.17988
10:50:43|1.17988
10:50:44|1.17988
10:50:45|1.17952
10:50:47|1.179
10:50:47|1.179
10:50:48|1.17891
10:50:49|1.17891
10:50:51|1.17913
10:50:52|1.17894
10:50:52|1.17865
10:50:53|1.18049
10:50:55|1.17981
10:50:55|1.1798
10:50:57|1.17977
10:50:57|1.17891
10:50:58|1.1794
10:50:59|1.1794
10:51:00|1.179
10:51:02|1.17855
10:51:04|1.17932
10:51:05|1.1794
10:51:06|1.18017
10:51:07|1.18017
10:51:07|1.18
10:51:09|1.18
10:51:10|1.18
10:51:11|1.18
10:51:11|1.18
10:51:13|1.18
10:51:14|1.18
10:51:15|1.18
10:51:15|1.18
10:51:16|1.17999
10:51:17|1.18
10:51:18|1.18
10:51:20|1.17985
10:51:21|1.17977
10:51:22|1.17977
10:51:23|1.17977
10:51:24|1.17977
10:51:25|1.18046
10:51:26|1.18046
10:51:26|1.17989
10:51:28|1.17989
10:51:28|1.17989
10:51:30|1.17989
10:51:31|1.17989
10:51:32|1.17989
10:51:33|1.18188
10:51:34|1.18171
10:51:35|1.18114
10:51:36|1.18114
10:51:36|1.18137
10:51:38|1.18133
10:51:38|1.18133
10:51:40|1.18133
10:51:40|1.18133
10:51:42|1.18133
10:51:42|1.18086
10:51:44|1.18086
10:51:44|1.18086
10:51:45|1.18086
10:51:47|1.18086
10:51:48|1.18121
10:51:49|1.18114
10:51:50|1.18112
10:51:51|1.18112
10:51:52|1.18112
10:51:53|1.18112
10:51:54|1.18112
10:51:55|1.18112
10:51:56|1.18112
10:51:57|1.18083
10:51:58|1.18049
10:51:59|1.18049
10:52:00|1.18049
10:52:01|1.18103
10:52:03|1.18034
10:52:04|1.18034
10:52:05|1.18
10:52:05|1.18
10:52:07|1.17922
10:52:08|1.17922
10:52:09|1.17953
10:52:10|1.17953
10:52:11|1.17953
10:52:13|1.17925
10:52:14|1.17965
10:52:15|1.18049
10:52:16|1.18049
10:52:17|1.18048
10:52:17|1.18048
10:52:18|1.18048
10:52:20|1.18029
10:52:21|1.18048
10:52:22|1.17998
10:52:23|1.17998
10:52:24|1.18009
10:52:25|1.18048
10:52:26|1.18048
10:52:27|1.18077
10:52:28|1.18097
10:52:29|1.18039
10:52:30|1.18039
10:52:31|1.18039
10:52:32|1.18039
10:52:33|1.18039
10:52:34|1.18039
10:52:35|1.18043
10:52:36|1.18068
10:52:37|1.18068
10:52:38|1.18097
10:52:39|1.18097
10:52:40|1.18111
10:52:41|1.18116
10:52:42|1.18116
10:52:43|1.18116
10:52:44|1.18146
10:52:45|1.18146
10:52:46|1.18146
10:52:47|1.18144
10:52:48|1.18144
10:52:49|1.18105
10:52:50|1.18105
10:52:51|1.18134
10:52:52|1.18083
10:52:53|1.1803
10:52:55|1.1803
10:52:55|1.1803
10:52:56|1.17998
10:52:57|1.17951
10:52:58|1.17929
10:52:59|1.17914
10:53:01|1.17914
10:53:02|1.17914
10:53:02|1.17914
10:53:03|1.17914
10:53:05|1.17914
10:53:07|1.17833
10:53:08|1.17865
10:53:09|1.17865
10:53:11|1.17899
10:53:11|1.17899
10:53:13|1.17899
10:53:13|1.17845
10:53:15|1.17845
10:53:16|1.17845
10:53:17|1.17845
10:53:18|1.17905
10:53:19|1.17953
10:53:20|1.17925
10:53:21|1.17925
10:53:22|1.17991
10:53:23|1.17954
10:53:24|1.17954
10:53:25|1.18024
10:53:26|1.18024
10:53:28|1.18042
10:53:28|1.18042
10:53:29|1.1809
10:53:31|1.18095
10:53:31|1.18131
10:53:32|1.1814
10:53:34|1.18152
10:53:34|1.18158
10:53:35|1.18158
10:53:37|1.1814
10:53:37|1.18129
10:53:39|1.18116
10:53:39|1.18138
10:53:40|1.18079
10:53:42|1.18105
10:53:42|1.1809
10:53:43|1.1809
10:53:45|1.1809
10:53:45|1.18098
10:53:47|1.18098
10:53:48|1.18098
10:53:48|1.18058
10:53:49|1.18099
10:53:50|1.18085
10:53:52|1.18085
10:53:52|1.18034
10:53:54|1.18033
10:53:55|1.18051
10:53:56|1.18051
10:53:57|1.18101
10:53:58|1.18101
10:53:59|1.18101
10:54:00|1.18101
10:54:01|1.18101
10:54:02|1.17999
10:54:03|1.17964
10:54:04|1.17964
10:54:06|1.18002
10:54:07|1.18002
10:54:08|1.18002
10:54:09|1.17988
10:54:11|1.18057
10:54:11|1.18057
10:54:13|1.18023
10:54:13|1.18022
10:54:15|1.18022
10:54:15|1.18022
10:54:16|1.18022
10:54:18|1.18022
10:54:18|1.18022
10:54:19|1.18049
10:54:21|1.18049
10:54:22|1.18049
10:54:23|1.18023
10:54:24|1.17975
10:54:25|1.17975
10:54:26|1.17975
10:54:27|1.17975
10:54:28|1.17974
10:54:29|1.17974
10:54:31|1.17974
10:54:31|1.17974
10:54:32|1.17974
10:54:33|1.17974
10:54:34|1.17975
10:54:35|1.18
10:54:36|1.18
10:54:37|1.18
10:54:38|1.1801
10:54:39|1.1801
10:54:40|1.1801
10:54:41|1.18023
10:54:42|1.18023
10:54:43|1.18023
10:54:44|1.18023
10:54:46|1.18023
10:54:46|1.18023
10:54:47|1.18023
10:54:48|1.18053
10:54:49|1.18012
10:54:50|1.18057
10:54:51|1.18063
10:54:52|1.18052
10:54:53|1.18012
10:54:54|1.18012
10:54:55|1.18012
10:54:56|1.18012
10:54:57|1.18016
10:54:58|1.18016
10:54:59|1.18002
10:55:00|1.18013
10:55:01|1.18002
10:55:02|1.1798
10:55:03|1.1798
10:55:04|1.17989
10:55:06|1.17989
10:55:08|1.17975
10:55:09|1.17975
10:55:11|1.17975
10:55:11|1.17975
10:55:12|1.17975
10:55:13|1.17975
10:55:15|1.17975
10:55:15|1.18049
10:55:18|1.18063
10:55:18|1.18048
10:55:19|1.18048
10:55:20|1.18048
10:55:21|1.18048
10:55:22|1.18048
10:55:23|1.17972
10:55:24|1.17961
10:55:25|1.17961
10:55:26|1.17961
10:55:27|1.17971
10:55:28|1.17929
10:55:29|1.17929
10:55:30|1.17929
10:55:31|1.17871
10:55:32|1.17841
10:55:33|1.17841
10:55:34|1.17897
10:55:35|1.17876
10:55:36|1.17832
10:55:37|1.17775
10:55:38|1.17701
10:55:40|1.17645
10:55:41|1.17645
10:55:42|1.17628
10:55:43|1.17628
10:55:44|1.1768
10:55:45|1.1768
10:55:45|1.1768
10:55:47|1.17636
10:55:49|1.17621
10:55:49|1.17621
10:55:50|1.17632
10:55:51|1.17637
10:55:52|1.1766
10:55:53|1.17659
10:55:54|1.1766
10:55:55|1.17708
10:55:56|1.17661
10:55:57|1.17704
10:55:58|1.17676
10:55:59|1.17675
10:56:00|1.17675
10:56:01|1.17675
10:56:02|1.1767
10:56:03|1.1768
10:56:04|1.17671
10:56:05|1.177
10:56:07|1.17757
10:56:09|1.17783
10:56:09|1.17772
10:56:11|1.17757
10:56:11|1.17757
10:56:13|1.17757
10:56:14|1.17619
10:56:15|1.17619
10:56:16|1.17679
10:56:17|1.17674
10:56:18|1.17674
10:56:20|1.17705
10:56:20|1.17644
10:56:21|1.17639
10:56:22|1.17646
10:56:23|1.17646
10:56:24|1.17646
10:56:25|1.17646
10:56:26|1.17646
10:56:27|1.17664
10:56:28|1.17682
10:56:29|1.17695
10:56:30|1.17686
10:56:31|1.17686
10:56:32|1.17686
10:56:33|1.17705
10:56:34|1.177
10:56:35|1.17771
10:56:36|1.17739
10:56:37|1.17744
10:56:38|1.17766
10:56:39|1.17739
10:56:41|1.17739
10:56:43|1.17739
10:56:43|1.17739
10:56:44|1.17739
10:56:45|1.17806
10:56:46|1.17775
10:56:48|1.17803
10:56:49|1.1776
10:56:49|1.1776
10:56:51|1.1776
10:56:52|1.1776
10:56:53|1.17802
10:56:54|1.17802
10:56:55|1.17773
10:56:56|1.17773
10:56:57|1.17771
10:56:58|1.17771
10:56:59|1.17748
10:57:00|1.17748
10:57:01|1.17766
10:57:02|1.17766
10:57:03|1.17766
10:57:04|1.17821
10:57:05|1.17803
10:57:06|1.17803
10:57:07|1.17803
10:57:09|1.17803
10:57:09|1.17827
10:57:11|1.17837
10:57:12|1.17837
10:57:13|1.17852
10:57:15|1.17852
10:57:15|1.17852
10:57:16|1.17852
10:57:17|1.17852
10:57:19|1.17852
10:57:20|1.17852
10:57:21|1.17875
10:57:22|1.17875
10:57:23|1.17875
10:57:24|1.17875
10:57:25|1.17875
10:57:26|1.17852
10:57:27|1.17874
10:57:28|1.17763
10:57:28|1.17763
10:57:30|1.17739
10:57:30|1.17712
10:57:32|1.17712
10:57:33|1.17712
10:57:34|1.17712
10:57:35|1.17712
10:57:35|1.17712
10:57:37|1.17772
10:57:38|1.17778
10:57:39|1.17778
10:57:40|1.17647
10:57:41|1.17622
10:57:42|1.17622
10:57:43|1.17547
10:57:44|1.17547
10:57:45|1.17594
10:57:46|1.17594
10:57:47|1.17594
10:57:48|1.1761
10:57:49|1.17571
10:57:50|1.1755
10:57:51|1.17535
10:57:53|1.1761
10:57:53|1.1761
10:57:54|1.1761
10:57:55|1.1761
10:57:56|1.1761
10:57:57|1.1761
10:57:58|1.1761
10:57:59|1.17675
10:58:00|1.17675
10:58:01|1.17675
10:58:02|1.17644
10:58:03|1.17644
10:58:04|1.17644
10:58:05|1.17644
10:58:06|1.17676
10:58:07|1.17676
10:58:08|1.17676
10:58:10|1.17676
10:58:12|1.17646
10:58:12|1.17646
10:58:14|1.17593
10:58:15|1.17593
10:58:17|1.17632
10:58:18|1.17632
10:58:19|1.17632
10:58:20|1.17632
10:58:21|1.17632
10:58:22|1.17621
10:58:23|1.17645
10:58:24|1.17675
10:58:25|1.17674
10:58:26|1.17674
10:58:28|1.17645
10:58:28|1.17645
10:58:29|1.17645
10:58:30|1.17645
10:58:31|1.17645
10:58:32|1.17669
10:58:33|1.1767
10:58:34|1.1767
10:58:35|1.1767
10:58:36|1.17714
10:58:37|1.17732
10:58:39|1.17779
10:58:39|1.17779
10:58:40|1.17779
10:58:41|1.17779
10:58:42|1.17779
10:58:43|1.17779
10:58:44|1.17779
10:58:45|1.17741
10:58:46|1.17691
10:58:47|1.1774
10:58:48|1.17734
10:58:49|1.17749
10:58:50|1.17704
10:58:51|1.17723
10:58:52|1.17723
10:58:53|1.17758
10:58:55|1.17735
10:58:55|1.17797
10:58:56|1.17824
10:58:57|1.17842
10:58:58|1.17831
10:58:59|1.17831
10:59:00|1.17831
10:59:01|1.17831
10:59:02|1.17831
10:59:03|1.17831
10:59:04|1.17804
10:59:05|1.1777
10:59:06|1.1777
10:59:07|1.1777
10:59:08|1.1777
10:59:10|1.1777
10:59:12|1.17753
10:59:12|1.17753
10:59:13|1.17797
10:59:14|1.17797
10:59:15|1.17797
10:59:16|1.17797
10:59:18|1.17839
10:59:19|1.17875
10:59:20|1.17874
10:59:21|1.17874
10:59:22|1.17874
10:59:23|1.17873
10:59:24|1.17876
10:59:25|1.17897
10:59:26|1.1788
10:59:27|1.1792
10:59:28|1.1792
10:59:29|1.1792
10:59:30|1.17931
10:59:30|1.17966
10:59:32|1.17986
10:59:33|1.17986
10:59:33|1.18007
10:59:35|1.17996
10:59:35|1.17996
10:59:36|1.17996
10:59:38|1.17996
10:59:39|1.17996
10:59:40|1.17996
10:59:41|1.17996
10:59:42|1.17996
10:59:43|1.17996
10:59:43|1.1798
10:59:45|1.1798
10:59:46|1.1792
10:59:47|1.1794
10:59:48|1.1794
10:59:49|1.17937
10:59:50|1.17937
10:59:51|1.17937
10:59:52|1.17937
10:59:53|1.1796
10:59:54|1.1796
10:59:55|1.1796
10:59:56|1.1796
10:59:56|1.1796
10:59:58|1.17941
10:59:58|1.17941
11:00:00|1.17941
11:00:01|1.17941
11:00:02|1.17912
11:00:03|1.17912
11:00:04|1.17912
11:00:05|1.17912
11:00:05|1.17912
11:00:08|1.1785
11:00:08|1.17863
11:00:09|1.17862
11:00:11|1.1785
11:00:13|1.17851
11:00:14|1.17849
11:00:15|1.1785
11:00:16|1.1785
11:00:17|1.1785
11:00:18|1.17906
11:00:19|1.17941
11:00:20|1.17941
11:00:21|1.17976
11:00:22|1.17976
11:00:22|1.17976
11:00:25|1.17996
11:00:25|1.17996
11:00:26|1.18011
11:00:27|1.18011
11:00:28|1.18011
11:00:29|1.18016
11:00:30|1.17988
11:00:31|1.17988
11:00:32|1.18009
11:00:33|1.18009
11:00:34|1.18009
11:00:35|1.17996
11:00:36|1.18035
11:00:37|1.18039
11:00:38|1.18019
11:00:39|1.18019
11:00:40|1.18019
11:00:41|1.18019
11:00:42|1.17991
11:00:43|1.18044
11:00:44|1.18044
11:00:45|1.18009
11:00:46|1.18009
11:00:47|1.17982
11:00:48|1.17972
11:00:49|1.17972
11:00:50|1.18031
11:00:51|1.18031
11:00:52|1.18045
11:00:53|1.18045
11:00:54|1.18023
11:00:55|1.18055
11:00:56|1.18055
11:00:57|1.18055
11:00:58|1.18054
11:00:59|1.18084
11:01:00|1.18136
11:01:01|1.18146
11:01:02|1.18186
11:01:03|1.1825
11:01:04|1.18265
11:01:05|1.1835
11:01:06|1.18299
11:01:07|1.18319
11:01:08|1.18275
11:01:09|1.18275
11:01:10|1.18275
11:01:12|1.18323
11:01:13|1.18323
11:01:14|1.18323
11:01:15|1.18324
11:01:17|1.18311
11:01:17|1.18311
11:01:18|1.18316
11:01:19|1.18323
11:01:21|1.18306
11:01:22|1.18306
11:01:23|1.18296
11:01:24|1.1832
11:01:25|1.18323
11:01:26|1.18318
11:01:27|1.18318
11:01:28|1.18353
11:01:29|1.18375
11:01:30|1.18375
11:01:31|1.1835
11:01:33|1.1835
11:01:33|1.1835
11:01:34|1.1835
11:01:35|1.18349
11:01:36|1.18318
11:01:37|1.18302
11:01:38|1.18302
11:01:40|1.18316
11:01:40|1.18353
11:01:41|1.18405
11:01:42|1.18345
11:01:43|1.18345
11:01:44|1.18345
11:01:45|1.18319
11:01:46|1.182
11:01:47|1.18262
11:01:48|1.18277
11:01:49|1.18254
11:01:50|1.18254
11:01:51|1.18255
11:01:52|1.18255
11:01:53|1.18255
11:01:54|1.18255
11:01:55|1.18223
11:01:56|1.18223
11:01:57|1.18223
11:01:58|1.18223
11:01:59|1.18186
11:02:00|1.18186
11:02:01|1.18146
11:02:02|1.18146
11:02:03|1.18147
11:02:04|1.18164
11:02:05|1.18164
11:02:06|1.18149
11:02:07|1.18149
11:02:08|1.18104
11:02:09|1.18104
11:02:10|1.18039
11:02:11|1.17985
11:02:13|1.17994
11:02:15|1.18
11:02:15|1.17961
11:02:17|1.1794
11:02:18|1.1794
11:02:19|1.17923
11:02:20|1.17923
11:02:21|1.17896
11:02:22|1.17901
11:02:24|1.179
11:02:24|1.179
11:02:25|1.179
11:02:26|1.17894
11:02:27|1.17894
11:02:28|1.17894
11:02:29|1.17894
11:02:30|1.179
11:02:31|1.17954
11:02:32|1.17902
11:02:33|1.17902
11:02:34|1.17878
11:02:35|1.17878
11:02:36|1.17878
11:02:37|1.17815
11:02:38|1.17824
11:02:39|1.17863
11:02:40|1.17863
11:02:42|1.17779
11:02:42|1.17779
11:02:43|1.17778
11:02:44|1.17778
11:02:45|1.17777
11:02:46|1.17778
11:02:47|1.1779
11:02:48|1.1779
11:02:49|1.1779
11:02:50|1.1775
11:02:51|1.1775
11:02:52|1.1772
11:02:53|1.17701
11:02:54|1.17737
11:02:55|1.17737
11:02:56|1.17737
11:02:57|1.178
11:02:58|1.17772
11:02:59|1.17772
11:03:00|1.17768
11:03:01|1.17768
11:03:02|1.17768
11:03:03|1.17719
11:03:04|1.17719
11:03:05|1.17768
11:03:06|1.17768
11:03:07|1.17723
11:03:08|1.17718
11:03:09|1.17691
11:03:10|1.17691
11:03:11|1.17691
11:03:12|1.17691
11:03:14|1.17691
11:03:16|1.17691
11:03:17|1.17659
11:03:19|1.17605
11:03:19|1.17618
11:03:20|1.17627
11:03:21|1.17621
11:03:22|1.17621
11:03:23|1.17621
11:03:25|1.17691
11:03:25|1.17668
11:03:27|1.17668
11:03:28|1.17614
11:03:28|1.17594
11:03:30|1.17594
11:03:31|1.17575
11:03:32|1.17562
11:03:33|1.17569
11:03:35|1.17569
11:03:35|1.17569
11:03:36|1.17569
11:03:37|1.17569
11:03:38|1.17579
11:03:39|1.17569
11:03:40|1.17571
11:03:41|1.17717
11:03:42|1.17717
11:03:43|1.17648
11:03:44|1.17648
11:03:45|1.17649
11:03:46|1.17649
11:03:47|1.17696
11:03:48|1.17696
11:03:49|1.17696
11:03:51|1.17649
11:03:52|1.17649
11:03:53|1.17649
11:03:53|1.1766
11:03:55|1.1766
11:03:56|1.1766
11:03:57|1.17629
11:03:58|1.17629
11:03:59|1.17632
11:04:00|1.17632
11:04:01|1.17632
11:04:02|1.17652
11:04:03|1.17652
11:04:04|1.17652
11:04:05|1.17737
11:04:06|1.17755
11:04:07|1.17784
11:04:07|1.17784
11:04:09|1.17756
11:04:10|1.17756
11:04:11|1.17756
11:04:12|1.17724
11:04:13|1.17724
11:04:14|1.17691
11:04:16|1.17662
11:04:17|1.17629
11:04:18|1.17625
11:04:19|1.17583
11:04:20|1.17583
11:04:21|1.17583
11:04:23|1.17586
11:04:23|1.17586
11:04:24|1.17581
11:04:25|1.17581
11:04:26|1.17581
11:04:27|1.17607
11:04:29|1.17607
11:04:29|1.17607
11:04:30|1.17607
11:04:31|1.17563
11:04:32|1.17594
11:04:33|1.17594
11:04:34|1.17594
11:04:35|1.17594
11:04:36|1.17574
11:04:37|1.17574
11:04:38|1.17574
11:04:39|1.17574
11:04:40|1.17518
11:04:41|1.1746
11:04:42|1.17442
11:04:43|1.17453
11:04:44|1.1746
11:04:45|1.1746
11:04:46|1.1746
11:04:47|1.17458
11:04:48|1.17454
11:04:49|1.17441
11:04:50|1.17429
11:04:51|1.17424
11:04:52|1.17248
11:04:53|1.17144
11:04:54|1.17107
11:04:55|1.17179
11:04:56|1.17179
11:04:57|1.17222
11:04:58|1.17218
11:04:59|1.172
11:05:01|1.17172
11:05:02|1.17263
11:05:03|1.17218
11:05:03|1.17218
11:05:05|1.17218
11:05:06|1.17292
11:05:06|1.17325
11:05:08|1.17367
11:05:09|1.17367
11:05:09|1.17359
11:05:10|1.17479
11:05:12|1.17478
11:05:13|1.17539
11:05:13|1.17539
11:05:15|1.17539
11:05:17|1.17428
11:05:18|1.17436
11:05:20|1.17436
11:05:20|1.17436
11:05:21|1.17408
11:05:22|1.17408
11:05:23|1.1745
11:05:25|1.17459
11:05:26|1.17459
11:05:27|1.17459
11:05:28|1.17438
11:05:29|1.17438
11:05:30|1.17438
11:05:31|1.17438
11:05:32|1.17368
11:05:32|1.17368
11:05:34|1.17368
11:05:34|1.17224
11:05:36|1.17224
11:05:37|1.17329
11:05:38|1.17329
11:05:39|1.17329
11:05:40|1.17329
11:05:41|1.17329
11:05:42|1.17329
11:05:43|1.17329
11:05:44|1.17398
11:05:44|1.17397
11:05:46|1.17444
11:05:47|1.17444
11:05:48|1.17481
11:05:49|1.17518
11:05:50|1.17518
11:05:51|1.17518
11:05:52|1.17518
11:05:52|1.17506
11:05:54|1.17506
11:05:55|1.17538
11:05:56|1.17542
11:05:57|1.17542
11:05:58|1.17542
11:05:59|1.17488
11:06:00|1.17488
11:06:02|1.17447
11:06:02|1.17447
11:06:03|1.17447
11:06:04|1.17447
11:06:05|1.17443
11:06:06|1.17435
11:06:07|1.17378
11:06:08|1.17481
11:06:09|1.17488
11:06:10|1.17488
11:06:11|1.17518
11:06:13|1.17518
11:06:14|1.17518
11:06:15|1.17587
11:06:16|1.17555
11:06:17|1.17555
11:06:19|1.17563
11:06:19|1.17563
11:06:20|1.17565
11:06:21|1.17565
11:06:23|1.17588
11:06:24|1.17606
11:06:25|1.17607
11:06:26|1.17607
11:06:27|1.17659
11:06:28|1.17689
11:06:29|1.1775
11:06:30|1.17717
11:06:31|1.17717
11:06:32|1.17732
11:06:33|1.17732
11:06:34|1.17732
11:06:35|1.17732
11:06:36|1.17735
11:06:37|1.17745
11:06:38|1.17732
11:06:39|1.17767
11:06:41|1.17833
11:06:41|1.17849
11:06:43|1.17849
11:06:43|1.17862
11:06:44|1.1792
11:06:45|1.17854
11:06:46|1.17859
11:06:47|1.1784
11:06:49|1.17836
11:06:49|1.17838
11:06:50|1.17838
11:06:52|1.17838
11:06:52|1.17838
11:06:54|1.17838
11:06:54|1.17838
11:06:55|1.17838
11:06:56|1.17797
11:06:57|1.17785
11:06:59|1.17778
11:07:00|1.17778
11:07:00|1.17746
11:07:01|1.17734
11:07:03|1.17734
11:07:03|1.17734
11:07:05|1.17734
11:07:05|1.17781
11:07:07|1.17783
11:07:08|1.17783
11:07:09|1.178
11:07:09|1.178
11:07:11|1.17861
11:07:11|1.17861
11:07:13|1.17791
11:07:14|1.17881
11:07:14|1.17881
11:07:16|1.17881
11:07:16|1.17915
11:07:18|1.1795
11:07:19|1.17925
11:07:21|1.17898
11:07:21|1.17898
11:07:22|1.17898
11:07:24|1.1796
11:07:25|1.17958
11:07:26|1.17932
11:07:27|1.17935
11:07:28|1.17935
11:07:29|1.18119
11:07:31|1.18103
11:07:31|1.18088
11:07:33|1.18141
11:07:34|1.18143
11:07:35|1.18138
11:07:36|1.182
11:07:37|1.18177
11:07:37|1.18198
11:07:39|1.18198
11:07:40|1.18117
11:07:40|1.18117
11:07:41|1.18289
11:07:43|1.1829
11:07:44|1.18304
11:07:44|1.18373
11:07:46|1.18385
11:07:47|1.18314
11:07:47|1.18319
11:07:49|1.1843
11:07:49|1.18586
11:07:51|1.1879
11:07:51|1.18651
11:07:52|1.18667
11:07:53|1.18692
11:07:54|1.18568
11:07:56|1.18484
11:07:56|1.18463
11:07:58|1.1851
11:07:59|1.18646
11:07:59|1.18616
11:08:00|1.18569
11:08:02|1.18569
11:08:03|1.18562
11:08:04|1.18575
11:08:04|1.18576
11:08:05|1.18546
11:08:07|1.18531
11:08:07|1.18531
11:08:09|1.18588
11:08:09|1.18588
11:08:10|1.18528
11:08:11|1.18511
11:08:12|1.1845
11:08:13|1.1845
11:08:14|1.1845
11:08:15|1.18494
11:08:17|1.18483
11:08:17|1.18476
11:08:19|1.18476
11:08:20|1.18531
11:08:21|1.18531
11:08:23|1.18543
11:08:24|1.18543
11:08:25|1.18576
11:08:25|1.18576
11:08:27|1.18546
11:08:28|1.18573
11:08:29|1.18573
11:08:30|1.18573
11:08:31|1.18548
11:08:32|1.1848
11:08:33|1.18423
11:08:35|1.1839
11:08:35|1.1839
11:08:37|1.1839
11:08:37|1.1839
11:08:38|1.1839
11:08:39|1.18385
11:08:41|1.18385
11:08:42|1.18342
11:08:43|1.18326
11:08:43|1.18326
11:08:44|1.18326
11:08:46|1.18377
11:08:46|1.18377
11:08:47|1.18391
11:08:49|1.18427
11:08:50|1.18427
11:08:50|1.18427
11:08:52|1.18437
11:08:52|1.18437
11:08:54|1.18437
11:08:54|1.18379
11:08:56|1.18305
11:08:57|1.18358
11:08:57|1.18358
11:08:59|1.18347
11:08:59|1.18347
11:09:01|1.18347
11:09:01|1.18354
11:09:02|1.18354
11:09:04|1.18316
11:09:04|1.18316
11:09:06|1.18303
11:09:07|1.18303
11:09:07|1.18305
11:09:09|1.18305
11:09:10|1.18288
11:09:11|1.183
11:09:11|1.183
11:09:12|1.183
11:09:13|1.183
11:09:14|1.183
11:09:15|1.183
11:09:16|1.18301
11:09:17|1.18304
11:09:18|1.18304
11:09:20|1.18276
11:09:22|1.18276
11:09:22|1.18231
11:09:24|1.18231
11:09:25|1.18201
11:09:26|1.18247
11:09:27|1.18176
11:09:28|1.18176
11:09:29|1.18176
11:09:30|1.18177
11:09:31|1.18177
11:09:32|1.18215
11:09:33|1.18197
11:09:34|1.18197
11:09:35|1.18196
11:09:36|1.18197
11:09:37|1.18209
11:09:39|1.18209
11:09:39|1.18209
11:09:40|1.18197
11:09:42|1.18196
11:09:43|1.18268
11:09:44|1.18268
11:09:45|1.18268
11:09:46|1.18174
11:09:47|1.18154
11:09:48|1.18155
11:09:49|1.18155
11:09:51|1.18155
11:09:51|1.18155
11:09:52|1.18142
11:09:53|1.18142
11:09:54|1.18142
11:09:55|1.18171
11:09:56|1.18171
11:09:57|1.18171
11:09:58|1.18171
11:09:59|1.18171
11:10:00|1.18137
11:10:01|1.18128
11:10:02|1.18128
11:10:03|1.18128
11:10:05|1.18157
11:10:06|1.18251
11:10:07|1.18208
11:10:08|1.18208
11:10:09|1.18247
11:10:09|1.18247
11:10:11|1.18224
11:10:11|1.18224
11:10:13|1.18166
11:10:14|1.18166
11:10:15|1.18166
11:10:16|1.18151
11:10:17|1.18151
11:10:17|1.18151
11:10:19|1.18151
11:10:20|1.18151
11:10:20|1.18151
11:10:23|1.18151
11:10:23|1.18151
11:10:25|1.18141
11:10:26|1.18141
11:10:28|1.18247
11:10:28|1.18248
11:10:30|1.18248
11:10:31|1.18277
11:10:32|1.18277
11:10:33|1.18277
11:10:34|1.18305
11:10:35|1.1834
11:10:36|1.18385
11:10:37|1.18358
11:10:38|1.18358
11:10:39|1.18332
11:10:40|1.18303
11:10:41|1.18303
11:10:42|1.18317
11:10:43|1.184
11:10:44|1.18406
11:10:45|1.18406
11:10:46|1.18406
11:10:47|1.18401
11:10:48|1.18401
11:10:49|1.18401
11:10:50|1.18401
11:10:51|1.18401
11:10:52|1.18401
11:10:53|1.18433
11:10:54|1.18433
11:10:55|1.18433
11:10:56|1.18433
11:10:57|1.18433
11:10:58|1.18405
11:10:59|1.18437
11:11:00|1.18437
11:11:01|1.18516
11:11:02|1.1853
11:11:03|1.1853
11:11:04|1.1853
11:11:05|1.1853
11:11:06|1.1853
11:11:07|1.18541
11:11:08|1.18541
11:11:09|1.18541
11:11:10|1.18562
11:11:11|1.18658
11:11:12|1.18665
11:11:13|1.18658
11:11:14|1.18711
11:11:15|1.18712
11:11:16|1.18731
11:11:17|1.18734
11:11:18|1.188
11:11:19|1.18704
11:11:21|1.18711
11:11:22|1.18697
11:11:23|1.18697
11:11:24|1.18631
11:11:25|1.18619
11:11:26|1.18578
11:11:27|1.18578
11:11:28|1.18558
11:11:29|1.185
11:11:31|1.18538
11:11:32|1.18572
11:11:33|1.18572
11:11:34|1.18565
11:11:35|1.18464
11:11:36|1.184
11:11:37|1.18402
11:11:38|1.18451
11:11:39|1.18449
11:11:40|1.18499
11:11:41|1.18458
11:11:42|1.18509
11:11:43|1.18509
11:11:44|1.1855
11:11:45|1.1855
11:11:46|1.1855
11:11:48|1.1855
11:11:48|1.1855
11:11:50|1.1855
11:11:50|1.1855
11:11:51|1.18536
11:11:52|1.18538
11:11:53|1.185
11:11:55|1.18431
11:11:55|1.18431
11:11:57|1.18428
11:11:57|1.18401
11:11:58|1.18402
11:12:00|1.18401
11:12:01|1.18401
11:12:02|1.18401
11:12:03|1.18285
11:12:04|1.18319
11:12:05|1.18371
11:12:06|1.18433
11:12:07|1.18553
11:12:08|1.18562
11:12:09|1.18529
11:12:10|1.18578
11:12:11|1.18512
11:12:12|1.18512
11:12:13|1.18512
11:12:14|1.18589
11:12:15|1.18706
11:12:16|1.18645
11:12:17|1.18645
11:12:18|1.18645
11:12:19|1.18639
11:12:20|1.18639
11:12:21|1.18702
11:12:22|1.18682
11:12:24|1.187
11:12:24|1.18639
11:12:26|1.18645
11:12:27|1.18645
11:12:28|1.18631
11:12:29|1.18611
11:12:30|1.18611
11:12:31|1.18599
11:12:32|1.18563
11:12:34|1.18564
11:12:34|1.18564
11:12:35|1.18564
11:12:37|1.18562
11:12:37|1.18562
11:12:39|1.18562
11:12:39|1.18554
11:12:40|1.18554
11:12:42|1.18554
11:12:43|1.18554
11:12:44|1.18554
11:12:45|1.18597
11:12:46|1.18597
11:12:46|1.18597
11:12:48|1.18597
11:12:48|1.18604
11:12:49|1.18607
11:12:51|1.186
11:12:52|1.186
11:12:53|1.1856
11:12:54|1.18521
11:12:55|1.18582
11:12:56|1.18582
11:12:57|1.18582
11:12:58|1.18582
11:12:59|1.18582
11:13:00|1.18582
11:13:01|1.1857
11:13:02|1.1857
11:13:03|1.1857
11:13:04|1.18543
11:13:05|1.18543
11:13:06|1.18547
11:13:07|1.1854
11:13:08|1.1854
11:13:09|1.18661
11:13:10|1.18639
11:13:11|1.18664
11:13:12|1.18565
11:13:13|1.18565
11:13:14|1.18565
11:13:15|1.18578
11:13:17|1.18577
11:13:17|1.18577
11:13:19|1.18577
11:13:19|1.1855
11:13:20|1.18535
11:13:22|1.18535
11:13:23|1.18535
11:13:24|1.18535
11:13:26|1.18535
11:13:27|1.18491
11:13:29|1.18491
11:13:30|1.18477
11:13:31|1.18475
11:13:32|1.18483
11:13:33|1.18483
11:13:34|1.18504
11:13:36|1.18504
11:13:36|1.18504
11:13:38|1.18504
11:13:39|1.18535
11:13:40|1.18535
11:13:41|1.18535
11:13:42|1.18535
11:13:43|1.18586
11:13:44|1.18586
11:13:45|1.18586
11:13:46|1.18637
11:13:47|1.18649
11:13:48|1.1863
11:13:49|1.18638
11:13:50|1.18632
11:13:51|1.18633
11:13:52|1.18634
11:13:53|1.18594
11:13:54|1.18634
11:13:55|1.18634
11:13:56|1.18634
11:13:57|1.1859
11:13:58|1.18619
11:13:59|1.18634
11:14:00|1.18634
11:14:01|1.18645
11:14:02|1.18632
11:14:03|1.18621
11:14:04|1.18606
11:14:05|1.18636
11:14:06|1.18695
11:14:07|1.18781
11:14:08|1.18782
11:14:09|1.188
11:14:10|1.188
11:14:11|1.18716
11:14:12|1.18722
11:14:13|1.18722
11:14:14|1.18722
11:14:15|1.187
11:14:16|1.187
11:14:17|1.18778
11:14:18|1.18777
11:14:19|1.18851
11:14:20|1.1887
11:14:21|1.18956
11:14:22|1.19206
11:14:23|1.19063
11:14:24|1.19366
11:14:26|1.19531
11:14:27|1.20191
11:14:28|1.20043
11:14:30|1.20882
11:14:30|1.20603
11:14:32|1.20485
11:14:33|1.2045
11:14:33|1.20327
11:14:35|1.20221
11:14:36|1.20233
11:14:37|1.20064
11:14:38|1.19968
11:14:39|1.19929
11:14:40|1.19852
11:14:41|1.1981
11:14:42|1.19796
11:14:43|1.19732
11:14:45|1.19834
11:14:45|1.19777
11:14:46|1.19854
11:14:48|1.19651
11:14:49|1.19632
11:14:50|1.1963
11:14:51|1.19721
11:14:52|1.19758
11:14:52|1.19616
11:14:54|1.19616
11:14:55|1.19528
11:14:56|1.19516
11:14:56|1.1958
11:14:57|1.19645
11:14:59|1.19589
11:14:59|1.19522
11:15:01|1.19529
11:15:01|1.19598
11:15:02|1.19598
11:15:03|1.19433
11:15:04|1.19644
11:15:06|1.19672
11:15:07|1.19529
11:15:08|1.19633
11:15:10|1.19639
11:15:10|1.19639
11:15:12|1.19601
11:15:13|1.19828
11:15:13|1.19767
11:15:15|1.19898
11:15:15|1.19876
11:15:16|1.19876
11:15:18|1.19879
11:15:18|1.1983
11:15:20|1.19855
11:15:21|1.19904
11:15:21|1.19926
11:15:23|1.19926
11:15:23|1.20026
11:15:24|1.20057
11:15:26|1.20178
11:15:28|1.20239
11:15:29|1.20022
11:15:31|1.19844
11:15:31|1.19845
11:15:33|1.19798
11:15:33|1.19775
11:15:34|1.19775
11:15:35|1.19781
11:15:37|1.19654
11:15:38|1.1966
11:15:39|1.1966
11:15:40|1.1966
11:15:41|1.19552
11:15:42|1.19605
11:15:42|1.19605
11:15:44|1.19581
11:15:45|1.19566
11:15:46|1.19566
11:15:47|1.19511
11:15:48|1.19457
11:15:49|1.19512
11:15:50|1.19466
11:15:51|1.19461
11:15:52|1.19366
11:15:53|1.19382
11:15:54|1.19472
11:15:55|1.19471
11:15:56|1.19504
11:15:57|1.19506
11:15:58|1.19502
11:15:59|1.1942
11:16:00|1.19465
11:16:01|1.1952
11:16:02|1.1941
11:16:03|1.19409
11:16:04|1.19487
11:16:05|1.19435
11:16:06|1.19435
11:16:07|1.19366
11:16:08|1.19335
11:16:09|1.1929
11:16:10|1.19276
11:16:11|1.19277
11:16:12|1.19263
11:16:13|1.19264
11:16:14|1.19289
11:16:15|1.19327
11:16:16|1.19366
11:16:17|1.19431
11:16:18|1.19431
11:16:19|1.193
11:16:20|1.19346
11:16:21|1.19381
11:16:22|1.19424
11:16:23|1.19424
11:16:24|1.1935
11:16:25|1.19359
11:16:26|1.19359
11:16:28|1.19265
11:16:29|1.19299
11:16:30|1.19284
11:16:31|1.19209
11:16:32|1.19174
11:16:33|1.19174
11:16:34|1.19261
11:16:35|1.19261
11:16:36|1.19261
11:16:37|1.1917
11:16:38|1.1917
11:16:39|1.1916
11:16:40|1.1916
11:16:41|1.1916
11:16:42|1.19157
11:16:44|1.19203
11:16:45|1.19203
11:16:46|1.19059
11:16:47|1.19059
11:16:48|1.19098
11:16:49|1.19097
11:16:50|1.19097
11:16:51|1.19161
11:16:52|1.19144
11:16:53|1.19104
11:16:54|1.1917
11:16:55|1.19176
11:16:56|1.1917
11:16:57|1.1917
11:16:58|1.19189
11:16:59|1.19189
11:17:00|1.19189
11:17:01|1.19108
11:17:02|1.19152
11:17:03|1.19109
11:17:04|1.19099
11:17:06|1.19099
11:17:06|1.19098
11:17:08|1.19125
11:17:08|1.19125
11:17:10|1.19125
11:17:11|1.19099
11:17:12|1.19079
11:17:13|1.1907
11:17:13|1.18956
11:17:14|1.18992
11:17:15|1.18949
11:17:16|1.18949
11:17:17|1.1892
11:17:18|1.1892
11:17:20|1.18994
11:17:20|1.19043
11:17:21|1.19036
11:17:22|1.19062
11:17:24|1.19062
11:17:25|1.19142
11:17:26|1.19103
11:17:27|1.19124
11:17:29|1.1903
11:17:30|1.1903
11:17:31|1.19004
11:17:32|1.19004
11:17:33|1.18917
11:17:34|1.18895
11:17:35|1.189
11:17:37|1.18883
11:17:38|1.18883
11:17:39|1.18883
11:17:39|1.18883
11:17:41|1.19011
11:17:42|1.18964
11:17:43|1.18964
11:17:44|1.18886
11:17:45|1.18886
11:17:46|1.18886
11:17:47|1.18896
11:17:48|1.18925
11:17:49|1.18875
11:17:50|1.18875
11:17:51|1.18875
11:17:52|1.18875
11:17:53|1.18875
11:17:55|1.18875
11:17:56|1.18952
11:17:57|1.19021
11:17:58|1.19099
11:17:59|1.19035
11:18:00|1.19073
11:18:01|1.18981
11:18:02|1.18972
11:18:03|1.18993
11:18:04|1.18918
11:18:05|1.18929
11:18:06|1.18938
11:18:07|1.18938
11:18:08|1.18938
11:18:09|1.18967
11:18:10|1.18966
11:18:11|1.18938
11:18:12|1.18894
11:18:13|1.18894
11:18:14|1.18894
11:18:15|1.18869
11:18:16|1.18869
11:18:17|1.18917
11:18:18|1.18917
11:18:19|1.18906
11:18:20|1.18906
11:18:21|1.18906
11:18:22|1.18906
11:18:23|1.18906
11:18:24|1.18906
11:18:25|1.18906
11:18:26|1.18848
11:18:27|1.18848
11:18:28|1.18848
11:18:30|1.18968
11:18:31|1.1896
11:18:32|1.1896
11:18:33|1.18667
11:18:34|1.18744
11:18:35|1.18763
11:18:36|1.18762
11:18:37|1.18762
11:18:38|1.18816
11:18:40|1.18805
11:18:41|1.18833
11:18:42|1.18804
11:18:43|1.18804
11:18:44|1.18804
11:18:46|1.18854
11:18:46|1.18854
11:18:48|1.18854
11:18:49|1.18854
11:18:50|1.18854
11:18:51|1.18854
11:18:52|1.18854
11:18:53|1.18854
11:18:54|1.18803
11:18:55|1.18799
11:18:56|1.18799
11:18:57|1.18799
11:18:58|1.18799
11:18:59|1.18799
11:19:00|1.18688
11:19:01|1.18732
11:19:02|1.18773
11:19:03|1.18773
11:19:04|1.18773
11:19:06|1.18773
11:19:06|1.18815
11:19:07|1.1884
11:19:08|1.1884
11:19:09|1.18889
11:19:10|1.1882
11:19:12|1.1882
11:19:13|1.18777
11:19:14|1.18777
11:19:15|1.18777
11:19:16|1.18845
11:19:17|1.18845
11:19:18|1.18828
11:19:19|1.18828
11:19:20|1.18828
11:19:20|1.18873
11:19:22|1.18873
11:19:23|1.189
11:19:24|1.18915
11:19:25|1.18915
11:19:25|1.18918
11:19:27|1.18957
11:19:28|1.18968
11:19:29|1.18976
11:19:31|1.18986
11:19:31|1.18986
11:19:32|1.18985
11:19:34|1.18958
11:19:36|1.18918
11:19:36|1.18949
11:19:37|1.18949
11:19:38|1.18949
11:19:39|1.1891
11:19:41|1.18987
11:19:43|1.18987
11:19:43|1.18987
11:19:45|1.18987
11:19:46|1.18987
11:19:47|1.18926
11:19:48|1.18926
11:19:49|1.18949
11:19:50|1.18949
11:19:51|1.18976
11:19:53|1.18976
11:19:53|1.18976
11:19:54|1.18845
11:19:55|1.1886
11:19:56|1.18891
11:19:57|1.18891
11:19:58|1.18891
11:19:59|1.18891
11:20:00|1.18891
11:20:01|1.18926
11:20:02|1.18926
11:20:03|1.18926
11:20:04|1.18926
11:20:05|1.18926
11:20:06|1.18891
11:20:07|1.18891
11:20:09|1.18891
11:20:10|1.18891
11:20:11|1.18871
11:20:13|1.18871
11:20:13|1.18869
11:20:14|1.18868
11:20:15|1.18887
11:20:16|1.18887
11:20:17|1.18887
11:20:18|1.18871
11:20:19|1.18871
11:20:20|1.18871
11:20:21|1.18871
11:20:23|1.18859
11:20:24|1.18853
11:20:25|1.18853
11:20:26|1.18871
11:20:26|1.18871
11:20:28|1.18871
11:20:29|1.18871
11:20:30|1.18871
11:20:32|1.18871
11:20:32|1.18933
11:20:33|1.18933
11:20:35|1.18912
11:20:36|1.18912
11:20:37|1.18912
11:20:38|1.18912
11:20:40|1.18912
11:20:40|1.18912
11:20:41|1.18912
11:20:42|1.18912
11:20:44|1.18822
11:20:45|1.18822
11:20:45|1.18822
11:20:47|1.18822
11:20:48|1.18822
11:20:49|1.18822
11:20:50|1.18904
11:20:51|1.18849
11:20:52|1.18849
11:20:53|1.18849
11:20:54|1.18849
11:20:55|1.18828
11:20:55|1.18806
11:20:57|1.188
11:20:58|1.188
11:20:59|1.188
11:21:00|1.188
11:21:01|1.18818
11:21:02|1.18818
11:21:02|1.18775
11:21:04|1.18775
11:21:05|1.18775
11:21:06|1.18775
11:21:06|1.18775
11:21:07|1.18775
11:21:09|1.18775
11:21:10|1.18775
11:21:11|1.18775
11:21:12|1.18775
11:21:13|1.1875
11:21:14|1.18734
11:21:14|1.18734
11:21:16|1.18734
11:21:16|1.18734
11:21:17|1.18734
11:21:19|1.18734
11:21:20|1.18734
11:21:21|1.18744
11:21:22|1.18744
11:21:23|1.18744
11:21:24|1.18712
11:21:25|1.18796
11:21:26|1.18796
11:21:27|1.18796
11:21:27|1.18796
11:21:29|1.18823
11:21:30|1.18823
11:21:31|1.18755
11:21:32|1.18755
11:21:33|1.18755
11:21:35|1.18726
11:21:35|1.18726
11:21:37|1.18726
11:21:38|1.18726
11:21:40|1.18726
11:21:40|1.18669
11:21:41|1.18669
11:21:43|1.18669
11:21:44|1.18678
11:21:45|1.18678
11:21:46|1.18673
11:21:47|1.1868
11:21:48|1.1868
11:21:49|1.18682
11:21:50|1.18682
11:21:51|1.18685
11:21:52|1.18643
11:21:53|1.18643
11:21:54|1.18643
11:21:55|1.18643
11:21:56|1.18731
11:21:57|1.1873
11:21:58|1.1873
11:21:59|1.1873
11:22:00|1.18782
11:22:01|1.1873
11:22:01|1.1873
11:22:03|1.1873
11:22:04|1.1873
11:22:05|1.1866
11:22:06|1.1866
11:22:07|1.18617
11:22:08|1.18617
11:22:09|1.18595
11:22:10|1.18595
11:22:11|1.18595
11:22:12|1.18595
11:22:13|1.18595
11:22:14|1.18587
11:22:15|1.18595
11:22:16|1.18595
11:22:17|1.18602
11:22:18|1.18602
11:22:19|1.18602
11:22:20|1.18602
11:22:21|1.18602
11:22:22|1.18666
11:22:23|1.18658
11:22:24|1.18668
11:22:24|1.1869
11:22:26|1.1869
11:22:27|1.1869
11:22:28|1.1869
11:22:29|1.1869
11:22:30|1.18668
11:22:31|1.18668
11:22:32|1.18668
11:22:34|1.18656
11:22:34|1.18657
11:22:36|1.18619
11:22:38|1.18619
11:22:39|1.18619
11:22:40|1.18619
11:22:41|1.18619
11:22:43|1.18647
11:22:44|1.18647
11:22:45|1.18647
11:22:46|1.18652
11:22:47|1.18689
11:22:47|1.18689
11:22:49|1.1869
11:22:49|1.18702
11:22:51|1.18702
11:22:52|1.18702
11:22:53|1.18702
11:22:54|1.18741
11:22:55|1.18784
11:22:56|1.18784
11:22:57|1.18784
11:22:57|1.18784
11:22:59|1.18784
11:23:00|1.18708
11:23:01|1.18603
11:23:02|1.18612
11:23:03|1.18612
11:23:04|1.18612
11:23:05|1.18612
11:23:06|1.18612
11:23:07|1.18619
11:23:08|1.18619
11:23:09|1.18619
11:23:10|1.18619
11:23:11|1.18619
11:23:12|1.18743
11:23:13|1.18767
11:23:14|1.18757
11:23:15|1.18757
11:23:16|1.18757
11:23:17|1.18757
11:23:18|1.18757
11:23:19|1.18755
11:23:20|1.18755
11:23:21|1.18755
11:23:22|1.18755
11:23:23|1.18755
11:23:24|1.188
11:23:25|1.188
11:23:25|1.188
11:23:27|1.188
11:23:27|1.188
11:23:29|1.188
11:23:30|1.188
11:23:30|1.18815
11:23:32|1.18815
11:23:33|1.18761
11:23:35|1.18744
11:23:36|1.18744
11:23:37|1.18755
11:23:39|1.18755
11:23:39|1.18755
11:23:41|1.18755
11:23:42|1.187
11:23:44|1.18787
11:23:44|1.18787
11:23:45|1.188
11:23:46|1.188
11:23:47|1.188
11:23:49|1.1886
11:23:50|1.1886
11:23:51|1.18844
11:23:52|1.18844
11:23:53|1.18899
11:23:54|1.18899
11:23:55|1.189
11:23:57|1.18919
11:23:57|1.18987
11:23:58|1.18987
11:23:59|1.19
11:24:00|1.19059
11:24:01|1.19079
11:24:02|1.19064
11:24:03|1.19045
11:24:04|1.19045
11:24:05|1.18966
11:24:06|1.18966
11:24:07|1.18944
11:24:08|1.18944
11:24:09|1.18944
11:24:10|1.18815
11:24:11|1.18822
11:24:12|1.18816
11:24:13|1.18816
11:24:14|1.18815
11:24:15|1.18814
11:24:16|1.18827
11:24:17|1.18827
11:24:18|1.18827
11:24:19|1.18859
11:24:20|1.18859
11:24:21|1.1883
11:24:22|1.1883
11:24:24|1.18867
11:24:25|1.18947
11:24:26|1.19049
11:24:26|1.19065
11:24:27|1.19014
11:24:29|1.19014
11:24:30|1.18948
11:24:30|1.18948
11:24:32|1.18787
11:24:33|1.1886
11:24:35|1.18853
11:24:36|1.18853
11:24:38|1.18898
11:24:39|1.18898
11:24:40|1.18898
11:24:41|1.18898
11:24:42|1.18898
11:24:43|1.18898
11:24:44|1.18898
11:24:45|1.18774
11:24:46|1.18764
11:24:47|1.18792
11:24:49|1.18792
11:24:49|1.18792
11:24:50|1.18822
11:24:51|1.18822
11:24:52|1.18822
11:24:53|1.18835
11:24:54|1.18835
11:24:55|1.18835
11:24:56|1.18856
11:24:57|1.18856
11:24:58|1.18853
11:25:00|1.18906
11:25:00|1.18906
11:25:02|1.18906
11:25:03|1.18906
11:25:04|1.18906
11:25:05|1.18906
11:25:06|1.1899
11:25:07|1.1899
11:25:08|1.1899
11:25:09|1.19014
11:25:10|1.19014
11:25:10|1.18988
11:25:12|1.19009
11:25:13|1.18981
11:25:14|1.18945
11:25:15|1.18945
11:25:16|1.18895
11:25:17|1.18923
11:25:18|1.18982
11:25:18|1.18982
11:25:20|1.18982
11:25:21|1.18982
11:25:22|1.18982
11:25:23|1.19023
11:25:23|1.19023
11:25:25|1.19085
11:25:26|1.19091
11:25:27|1.19091
11:25:28|1.19095
11:25:29|1.19095
11:25:29|1.19099
11:25:30|1.191
11:25:32|1.19146
11:25:33|1.19239
11:25:35|1.19188
11:25:36|1.19238
11:25:37|1.19238
11:25:39|1.19168
11:25:40|1.19242
11:25:40|1.19108
11:25:42|1.19235
11:25:43|1.19243
11:25:44|1.19277
11:25:45|1.19288
11:25:46|1.19296
11:25:48|1.19296
11:25:48|1.19296
11:25:49|1.19296
11:25:50|1.19363
11:25:51|1.19343
11:25:52|1.19228
11:25:54|1.19198
11:25:55|1.19312
11:25:56|1.19688
11:25:57|1.1955
11:25:58|1.1946
11:25:59|1.19425
11:26:00|1.19476
11:26:01|1.19523
11:26:02|1.19522
11:26:03|1.19478
11:26:04|1.19478
11:26:05|1.19404
11:26:06|1.19505
11:26:07|1.19385
11:26:08|1.19385
11:26:09|1.19357
11:26:10|1.19369
11:26:11|1.19296
11:26:12|1.19296
11:26:13|1.19345
11:26:14|1.19286
11:26:15|1.19286
11:26:16|1.19271
11:26:17|1.19296
11:26:18|1.19353
11:26:19|1.19372
11:26:20|1.19372
11:26:21|1.19438
11:26:21|1.19425
11:26:22|1.19425
11:26:24|1.19425
11:26:25|1.19359
11:26:26|1.19452
11:26:26|1.19473
11:26:28|1.19464
11:26:28|1.19404
11:26:30|1.19326
11:26:31|1.19322
11:26:32|1.19365
11:26:33|1.19365
11:26:34|1.19375
11:26:35|1.19374
11:26:36|1.19302
11:26:37|1.19302
11:26:39|1.19372
11:26:40|1.19368
11:26:41|1.19284
11:26:42|1.19267
11:26:43|1.19278
11:26:44|1.19278
11:26:45|1.1925
11:26:46|1.1925
11:26:47|1.19252
11:26:48|1.19278
11:26:49|1.19278
11:26:51|1.19278
11:26:51|1.19215
11:26:52|1.1917
11:26:53|1.1918
11:26:54|1.1918
11:26:55|1.19161
11:26:56|1.1916
11:26:57|1.19128
11:26:58|1.19128
11:26:59|1.19115
11:27:00|1.19115
11:27:01|1.19143
11:27:02|1.19115
11:27:03|1.19115
11:27:04|1.19115
11:27:05|1.19135
11:27:06|1.19115
11:27:07|1.19207
11:27:08|1.1921
11:27:09|1.1921
11:27:10|1.19215
11:27:11|1.19281
11:27:12|1.19297
11:27:13|1.19297
11:27:14|1.19221
11:27:15|1.19221
11:27:16|1.19215
11:27:17|1.19173
11:27:18|1.19166
11:27:19|1.19166
11:27:20|1.19154
11:27:21|1.19154
11:27:22|1.19154
11:27:23|1.19159
11:27:24|1.19159
11:27:25|1.19159
11:27:26|1.19245
11:27:27|1.19245
11:27:28|1.19245
11:27:29|1.19155
11:27:30|1.19276
11:27:31|1.19276
11:27:32|1.19208
11:27:33|1.19259
11:27:34|1.19329
11:27:35|1.19261
11:27:36|1.19261
11:27:37|1.19261
11:27:39|1.19244
11:27:40|1.19244
11:27:41|1.19343
11:27:42|1.19367
11:27:43|1.19367
11:27:44|1.19401
11:27:46|1.19401
11:27:46|1.1945
11:27:47|1.1945
11:27:48|1.19453
11:27:49|1.19443
11:27:51|1.19443
11:27:52|1.19449
11:27:53|1.1938
11:27:53|1.19408
11:27:55|1.19408
11:27:56|1.19408
11:27:58|1.19306
11:27:58|1.19306
11:27:59|1.19261
11:28:00|1.19261
11:28:02|1.19285
11:28:03|1.19285
11:28:04|1.1925
11:28:05|1.1925
11:28:06|1.1925
11:28:07|1.19282
11:28:08|1.19282
11:28:09|1.19329
11:28:10|1.19333
11:28:11|1.19276
11:28:12|1.19318
11:28:13|1.19329
11:28:14|1.19319
11:28:15|1.19319
11:28:15|1.19277
11:28:17|1.1934
11:28:18|1.19382
11:28:19|1.19381
11:28:20|1.19375
11:28:20|1.194
11:28:22|1.194
11:28:23|1.194
11:28:24|1.19435
11:28:25|1.19457
11:28:26|1.19457
11:28:27|1.19458
11:28:28|1.19555
11:28:28|1.19535
11:28:30|1.19535
11:28:31|1.19535
11:28:32|1.19534
11:28:33|1.1958
11:28:34|1.19633
11:28:35|1.19673
11:28:36|1.19632
11:28:36|1.19599
11:28:38|1.19599
11:28:40|1.19599
11:28:40|1.19599
11:28:41|1.19571
11:28:43|1.19548
11:28:44|1.19548
11:28:45|1.19548
11:28:46|1.1954
11:28:47|1.19548
11:28:48|1.19461
11:28:49|1.19347
11:28:50|1.19437
11:28:52|1.19457
11:28:52|1.19437
11:28:54|1.19428
11:28:55|1.19428
11:28:56|1.19428
11:28:57|1.19428
11:28:58|1.19428
11:28:59|1.19383
11:29:01|1.19351
11:29:01|1.19351
11:29:02|1.19351
11:29:03|1.19351
11:29:04|1.19351
11:29:05|1.19351
11:29:06|1.19314
11:29:07|1.19314
11:29:08|1.19315
11:29:09|1.19351
11:29:10|1.19342
11:29:11|1.19342
11:29:12|1.193
11:29:13|1.193
11:29:14|1.19337
11:29:15|1.19337
11:29:16|1.19427
11:29:17|1.19398
11:29:18|1.19361
11:29:19|1.1948
11:29:20|1.19476
11:29:21|1.1952
11:29:22|1.19519
11:29:23|1.19638
11:29:24|1.19611
11:29:25|1.19611
11:29:26|1.19611
11:29:27|1.19611
11:29:28|1.1965
11:29:29|1.19627
11:29:30|1.1963
11:29:31|1.1961
11:29:32|1.19584
11:29:33|1.19622
11:29:34|1.19784
11:29:35|1.19758
11:29:36|1.19778
11:29:37|1.19705
11:29:38|1.19798
11:29:40|1.19864
11:29:42|1.19864
11:29:42|1.19797
11:29:43|1.19797
11:29:45|1.19815
11:29:46|1.19875
11:29:47|1.199
11:29:48|1.19841
11:29:50|1.19821
11:29:50|1.19666
11:29:51|1.1961
11:29:52|1.19747
11:29:53|1.19676
11:29:54|1.1959
11:29:55|1.1964
11:29:56|1.1964
11:29:57|1.1964
11:29:58|1.19704
11:29:59|1.19696
11:30:00|1.19676
11:30:02|1.19612
11:30:03|1.19654
11:30:04|1.19744
11:30:05|1.197
11:30:06|1.19699
11:30:07|1.19672
11:30:08|1.1964
11:30:09|1.1964
11:30:09|1.1964
11:30:11|1.19594
11:30:11|1.19594
11:30:13|1.19594
11:30:14|1.19564
11:30:15|1.19564
11:30:16|1.19564
11:30:17|1.19564
11:30:18|1.19594
11:30:18|1.19595
11:30:20|1.19595
11:30:21|1.19595
11:30:22|1.19595
11:30:22|1.19651
11:30:24|1.19651
11:30:25|1.19661
11:30:25|1.19662
11:30:27|1.19695
11:30:27|1.19702
11:30:29|1.19679
11:30:29|1.1965
11:30:31|1.1965
11:30:32|1.1969
11:30:32|1.19675
11:30:34|1.19671
11:30:35|1.19569
11:30:36|1.19593
11:30:36|1.19593
11:30:38|1.19583
11:30:38|1.19603
11:30:40|1.19593
11:30:40|1.19593
11:30:43|1.19583
11:30:44|1.19565
11:30:45|1.19565
11:30:46|1.19554
11:30:48|1.195
11:30:48|1.1944
11:30:49|1.19451
11:30:50|1.19427
11:30:51|1.19427
11:30:52|1.19427
11:30:53|1.19427
11:30:55|1.19427
11:30:56|1.19403
11:30:57|1.19403
11:30:58|1.19403
11:30:59|1.194
11:31:01|1.19476
11:31:01|1.19476
11:31:02|1.19476
11:31:03|1.19476
11:31:04|1.19476
11:31:05|1.19476
11:31:06|1.19403
11:31:07|1.19403
11:31:08|1.194
11:31:09|1.194
11:31:10|1.194
11:31:11|1.194
11:31:12|1.194
11:31:13|1.19403
11:31:14|1.19315
11:31:15|1.19318
11:31:16|1.19314
11:31:17|1.19314
11:31:18|1.19314
11:31:19|1.19373
11:31:20|1.19422
11:31:21|1.19378
11:31:22|1.19376
11:31:23|1.19376
11:31:24|1.19376
11:31:25|1.19376
11:31:26|1.19376
11:31:27|1.19422
11:31:28|1.19422
11:31:29|1.19422
11:31:30|1.19422
11:31:31|1.19422
11:31:32|1.19422
11:31:33|1.1943
11:31:34|1.1943
11:31:35|1.19458
11:31:36|1.19458
11:31:37|1.19609
11:31:38|1.19609
11:31:39|1.19607
11:31:40|1.19515
11:31:42|1.197
11:31:43|1.19708
11:31:45|1.19663
11:31:45|1.19583
11:31:47|1.19586
11:31:48|1.1957
11:31:49|1.19525
11:31:50|1.19558
11:31:51|1.19537
11:31:51|1.19555
11:31:53|1.19555
11:31:54|1.19555
11:31:55|1.19555
11:31:56|1.19586
11:31:58|1.19627
11:31:58|1.19621
11:31:59|1.19621
11:32:00|1.19621
11:32:01|1.1962
11:32:02|1.1962
11:32:03|1.1962
11:32:04|1.19602
11:32:05|1.19602
11:32:06|1.19602
11:32:07|1.19602
11:32:08|1.19602
11:32:09|1.19602
11:32:10|1.19602
11:32:11|1.19561
11:32:12|1.19586
11:32:13|1.19589
11:32:14|1.1953
11:32:15|1.19647
11:32:16|1.1968
11:32:17|1.19679
11:32:18|1.19679
11:32:19|1.19699
11:32:20|1.19743
11:32:21|1.19743
11:32:22|1.19722
11:32:23|1.19722
11:32:24|1.19737
11:32:25|1.19737
11:32:26|1.19716
11:32:27|1.19773
11:32:28|1.19716
11:32:29|1.19716
11:32:30|1.198
11:32:31|1.19807
11:32:32|1.19808
11:32:33|1.19808
11:32:34|1.198
11:32:35|1.198
11:32:36|1.198
11:32:37|1.19849
11:32:38|1.19855
11:32:39|1.19807
11:32:40|1.197
11:32:41|1.19663
11:32:43|1.19663
11:32:45|1.19663
11:32:45|1.1989
11:32:47|1.1982
11:32:48|1.1981
11:32:50|1.1981
11:32:50|1.19815
11:32:51|1.19815
11:32:52|1.19876
11:32:53|1.19876
11:32:55|1.19794
11:32:57|1.19772
11:32:57|1.19772
11:32:58|1.19772
11:32:59|1.19737
11:33:01|1.19737
11:33:01|1.19657
11:33:02|1.19614
11:33:03|1.19558
11:33:04|1.19568
11:33:05|1.19567
11:33:06|1.19442
11:33:07|1.19442
11:33:09|1.19442
11:33:10|1.19442
11:33:11|1.19442
11:33:11|1.19456
11:33:13|1.19385
11:33:14|1.19363
11:33:15|1.19371
11:33:16|1.19415
11:33:17|1.19362
11:33:18|1.19362
11:33:19|1.19397
11:33:20|1.19442
11:33:21|1.19442
11:33:22|1.19405
11:33:23|1.19405
11:33:24|1.194
11:33:25|1.194
11:33:26|1.19436
11:33:27|1.19436
11:33:28|1.19436
11:33:30|1.19436
11:33:30|1.194
11:33:31|1.194
11:33:32|1.19379
11:33:33|1.19379
11:33:34|1.194
11:33:35|1.19402
11:33:36|1.194
11:33:37|1.194
11:33:38|1.19441
11:33:39|1.19441
11:33:40|1.19441
11:33:41|1.19441
11:33:43|1.19405
11:33:45|1.19375
11:33:46|1.19392
11:33:47|1.194
11:33:48|1.19478
11:33:49|1.19478
11:33:50|1.19478
11:33:51|1.19436
11:33:51|1.19436
11:33:53|1.19436
11:33:54|1.19386
11:33:56|1.19379
11:33:56|1.19346
11:33:57|1.19325
11:33:59|1.19261
11:34:00|1.19261
11:34:01|1.19338
11:34:02|1.19325
11:34:03|1.19325
11:34:04|1.19383
11:34:05|1.19299
11:34:07|1.19299
11:34:07|1.19386
11:34:08|1.19386
11:34:09|1.19386
11:34:10|1.19359
11:34:11|1.19359
11:34:12|1.19313
11:34:13|1.19313
11:34:14|1.19313
11:34:15|1.19313
11:34:16|1.19377
11:34:17|1.19395
11:34:18|1.19395
11:34:19|1.19367
11:34:20|1.19422
11:34:21|1.19422
11:34:22|1.19422
11:34:23|1.19422
11:34:24|1.19422
11:34:25|1.19333
11:34:26|1.19301
11:34:27|1.19301
11:34:28|1.19301
11:34:29|1.19301
11:34:30|1.19301
11:34:31|1.19301
11:34:32|1.19303
11:34:33|1.19303
11:34:34|1.19303
11:34:35|1.19303
11:34:36|1.19303
11:34:37|1.19305
11:34:38|1.19305
11:34:40|1.193
11:34:41|1.19247
11:34:42|1.19251
11:34:43|1.19231
11:34:44|1.1926
11:34:46|1.1926
11:34:47|1.1926
11:34:49|1.1926
11:34:49|1.1926
11:34:50|1.1926
11:34:51|1.1922
11:34:53|1.19231
11:34:54|1.19242
11:34:55|1.19266
11:34:56|1.19266
11:34:56|1.19266
11:34:57|1.19243
11:34:59|1.1929
11:35:00|1.1929
11:35:01|1.1929
11:35:03|1.1929
11:35:03|1.1929
11:35:04|1.1929
11:35:05|1.1929
11:35:06|1.1929
11:35:07|1.1929
11:35:08|1.19245
11:35:09|1.19245
11:35:10|1.19205
11:35:11|1.192
11:35:12|1.19187
11:35:13|1.19187
11:35:14|1.19187
11:35:15|1.19223
11:35:16|1.19211
11:35:17|1.19215
11:35:18|1.19184
11:35:19|1.19189
11:35:20|1.19189
11:35:21|1.19215
11:35:22|1.19251
11:35:23|1.19359
11:35:24|1.19273
11:35:25|1.19273
11:35:26|1.19273
11:35:27|1.19272
11:35:28|1.19272
11:35:29|1.19272
11:35:30|1.19272
11:35:31|1.19272
11:35:32|1.19272
11:35:33|1.19272
11:35:34|1.19272
11:35:35|1.19323
11:35:36|1.19324
11:35:37|1.19324
11:35:38|1.19324
11:35:39|1.19324
11:35:40|1.19324
11:35:41|1.1929
11:35:42|1.19273
11:35:43|1.19273
11:35:44|1.19273
11:35:46|1.19269
11:35:46|1.19278
11:35:48|1.19278
11:35:50|1.19382
11:35:50|1.19405
11:35:51|1.19413
11:35:52|1.19413
11:35:53|1.19396
11:35:54|1.19356
11:35:55|1.19356
11:35:57|1.19356
11:35:58|1.19321
11:35:59|1.19321
11:36:00|1.19311
11:36:01|1.19311
11:36:02|1.19311
11:36:03|1.19311
11:36:04|1.19301
11:36:05|1.19278
11:36:05|1.19258
11:36:07|1.19243
11:36:08|1.19256
11:36:08|1.19256
11:36:10|1.19256
11:36:11|1.19256
11:36:12|1.19256
11:36:13|1.19256
11:36:13|1.19256
11:36:15|1.19256
11:36:16|1.19256
11:36:17|1.19256
11:36:18|1.1927
11:36:19|1.19272
11:36:19|1.19272
11:36:21|1.19271
11:36:22|1.1922
11:36:22|1.19198
11:36:24|1.19198
11:36:25|1.1922
11:36:26|1.19367
11:36:27|1.19345
11:36:28|1.19353
11:36:29|1.19353
11:36:31|1.19353
11:36:31|1.19353
11:36:32|1.19353
11:36:33|1.19353
11:36:34|1.19356
11:36:35|1.19356
11:36:36|1.19356
11:36:37|1.19359
11:36:38|1.19359
11:36:39|1.1934
11:36:40|1.1925
11:36:41|1.1925
11:36:42|1.19253
11:36:43|1.19253
11:36:44|1.19253
11:36:45|1.19307
11:36:47|1.19305
11:36:49|1.1928
11:36:49|1.1928
11:36:50|1.19307
11:36:52|1.19288
11:36:53|1.19288
11:36:54|1.19288
11:36:55|1.19288
11:36:56|1.19345
11:36:57|1.19288
11:36:58|1.19288
11:36:59|1.19288
11:37:00|1.19288
11:37:01|1.19285
11:37:02|1.19283
11:37:03|1.19283
11:37:04|1.19283
11:37:05|1.19283
11:37:06|1.19292
11:37:07|1.19292
11:37:08|1.19264
11:37:09|1.19259
11:37:10|1.19258
11:37:11|1.19285
11:37:12|1.19285
11:37:13|1.19285
11:37:14|1.19328
11:37:15|1.19328
11:37:16|1.19295
11:37:17|1.19347
11:37:18|1.19405
11:37:19|1.19407
11:37:20|1.19499
11:37:21|1.19567
11:37:22|1.19584
11:37:23|1.19676
11:37:24|1.19758
11:37:25|1.19727
11:37:26|1.19727
11:37:27|1.19716
11:37:28|1.19717
11:37:29|1.19717
11:37:30|1.19691
11:37:31|1.19606
11:37:32|1.19606
11:37:33|1.19607
11:37:34|1.19741
11:37:35|1.19612
11:37:36|1.19612
11:37:37|1.19612
11:37:38|1.19607
11:37:39|1.19607
11:37:40|1.19607
11:37:41|1.19607
11:37:42|1.19648
11:37:43|1.19649
11:37:44|1.196
11:37:45|1.196
11:37:46|1.196
11:37:47|1.1965
11:37:49|1.1965
11:37:50|1.197
11:37:51|1.197
11:37:53|1.19739
11:37:53|1.19739
11:37:55|1.1972
11:37:56|1.1972
11:37:57|1.1972
11:37:58|1.19627
11:37:59|1.19645
11:38:00|1.19645
11:38:01|1.19645
11:38:02|1.19532
11:38:03|1.19532
11:38:04|1.19532
11:38:05|1.19549
11:38:06|1.19549
11:38:07|1.19549
11:38:09|1.19549
11:38:10|1.19549
11:38:11|1.19536
11:38:11|1.19589
11:38:12|1.1959
11:38:14|1.1959
11:38:15|1.19538
11:38:16|1.19538
11:38:16|1.19573
11:38:17|1.1959
11:38:19|1.19527
11:38:20|1.19527
11:38:21|1.19527
11:38:22|1.1956
11:38:22|1.1956
11:38:23|1.1956
11:38:24|1.19512
11:38:25|1.19512
11:38:26|1.19512
11:38:27|1.19512
11:38:28|1.19512
11:38:30|1.19472
11:38:30|1.19471
11:38:31|1.19471
11:38:32|1.19462
11:38:34|1.19462
11:38:34|1.19462
11:38:36|1.19462
11:38:37|1.19462
11:38:37|1.19462
11:38:39|1.19462
11:38:40|1.19447
11:38:41|1.19443
11:38:42|1.19372
11:38:43|1.19372
11:38:44|1.19395
11:38:45|1.19395
11:38:46|1.19341
11:38:47|1.19341
11:38:48|1.19341
11:38:50|1.19331
11:38:50|1.19331
11:38:52|1.194
11:38:53|1.194
11:38:54|1.194
11:38:55|1.194
11:38:57|1.19387
11:38:57|1.1938
11:38:58|1.19393
11:38:59|1.19393
11:39:00|1.19393
11:39:01|1.19393
11:39:02|1.19393
11:39:04|1.19329
11:39:05|1.19329
11:39:06|1.19347
11:39:06|1.19347
11:39:08|1.19347
11:39:09|1.19347
11:39:10|1.19302
11:39:11|1.1925
11:39:13|1.19259
11:39:13|1.19369
11:39:14|1.19373
11:39:15|1.19315
11:39:16|1.19361
11:39:17|1.19316
11:39:18|1.19319
11:39:19|1.19319
11:39:20|1.19308
11:39:22|1.19368
11:39:22|1.1929
11:39:23|1.19291
11:39:24|1.19291
11:39:25|1.19291
11:39:26|1.19291
11:39:27|1.19291
11:39:28|1.19274
11:39:29|1.19274
11:39:30|1.19274
11:39:31|1.19282
11:39:33|1.19303
11:39:33|1.19327
11:39:34|1.19324
11:39:35|1.19311
11:39:36|1.19311
11:39:38|1.19302
11:39:38|1.19302
11:39:39|1.19289
11:39:40|1.19289
11:39:41|1.19289
11:39:43|1.19289
11:39:43|1.19289
11:39:44|1.19289
11:39:45|1.19287
11:39:46|1.193
11:39:47|1.193
11:39:48|1.193
11:39:50|1.19429
11:39:52|1.19391
11:39:53|1.19391
11:39:54|1.19391
11:39:56|1.19391
11:39:56|1.1939
11:39:57|1.1939
11:39:58|1.1939
11:39:59|1.1939
11:40:00|1.1939
11:40:01|1.1939
11:40:02|1.1939
11:40:04|1.19348
11:40:05|1.19348
11:40:06|1.19348
11:40:07|1.19348
11:40:08|1.19348
11:40:10|1.19293
11:40:10|1.19293
11:40:11|1.19293
11:40:12|1.19264
11:40:13|1.19269
11:40:14|1.19199
11:40:15|1.19195
11:40:16|1.192
11:40:17|1.192
11:40:18|1.192
11:40:19|1.192
11:40:21|1.192
11:40:21|1.192
11:40:22|1.192
11:40:23|1.192
11:40:24|1.192
11:40:25|1.19126
11:40:26|1.19112
11:40:27|1.19061
11:40:28|1.18969
11:40:29|1.19005
11:40:30|1.19088
11:40:31|1.1902
11:40:32|1.19031
11:40:33|1.19088
11:40:34|1.19063
11:40:35|1.19063
11:40:36|1.1912
11:40:37|1.19119
11:40:38|1.19155
11:40:39|1.19144
11:40:40|1.19144
11:40:41|1.19144
11:40:42|1.19128
11:40:43|1.19156
11:40:44|1.19176
11:40:45|1.19178
11:40:46|1.19182
11:40:47|1.19194
11:40:48|1.1923
11:40:49|1.1923
11:40:51|1.19218
11:40:52|1.19218
11:40:53|1.19218
11:40:55|1.1922
11:40:56|1.1922
11:40:57|1.1922
11:40:58|1.1922
11:40:59|1.19197
11:41:00|1.192
11:41:01|1.192
11:41:02|1.192
11:41:04|1.1919
11:41:04|1.1919
11:41:05|1.1919
11:41:06|1.19128
11:41:08|1.1913
11:41:09|1.1913
11:41:10|1.1913
11:41:10|1.19089
11:41:12|1.19089
11:41:14|1.19087
11:41:15|1.19092
11:41:16|1.19092
11:41:17|1.19101
11:41:18|1.19164
11:41:20|1.19164
11:41:20|1.19108
11:41:21|1.19137
11:41:22|1.19102
11:41:23|1.19102
11:41:24|1.19102
11:41:25|1.19102
11:41:26|1.19102
11:41:27|1.19102
11:41:28|1.19102
11:41:29|1.19102
11:41:31|1.19102
11:41:31|1.19102
11:41:32|1.19137
11:41:33|1.19158
11:41:34|1.19158
11:41:35|1.19158
11:41:36|1.19158
11:41:37|1.19158
11:41:38|1.1916
11:41:39|1.1916
11:41:40|1.1916
11:41:42|1.1916
11:41:42|1.19027
11:41:43|1.19068
11:41:44|1.19027
11:41:45|1.19103
11:41:46|1.19105
11:41:47|1.19082
11:41:48|1.19156
11:41:49|1.19156
11:41:50|1.19156
11:41:51|1.19156
11:41:53|1.19226
11:41:55|1.19219
11:41:55|1.19219
11:41:56|1.19219
11:41:57|1.19189
11:41:59|1.19189
11:42:00|1.19189
11:42:02|1.19189
11:42:02|1.192
11:42:03|1.192
11:42:05|1.19209
11:42:05|1.19209
11:42:06|1.19209
11:42:07|1.19083
11:42:08|1.19109
11:42:09|1.19109
11:42:10|1.19109
11:42:11|1.19097
11:42:13|1.19109
11:42:14|1.19109
11:42:15|1.19109
11:42:16|1.19109
11:42:17|1.19109
11:42:18|1.19198
11:42:19|1.19266
11:42:20|1.1925
11:42:21|1.1925
11:42:22|1.19291
11:42:23|1.19284
11:42:24|1.19284
11:42:25|1.19284
11:42:26|1.19284
11:42:27|1.19284
11:42:28|1.19284
11:42:29|1.19264
11:42:30|1.19264
11:42:31|1.19237
11:42:32|1.19213
11:42:33|1.19208
11:42:34|1.19199
11:42:35|1.19199
11:42:36|1.19199
11:42:37|1.19199
11:42:38|1.19199
11:42:39|1.19199
11:42:40|1.19159
11:42:41|1.19198
11:42:42|1.19198
11:42:43|1.19198
11:42:45|1.19198
11:42:45|1.19198
11:42:46|1.19198
11:42:47|1.19163
11:42:48|1.19097
11:42:49|1.19097
11:42:50|1.19149
11:42:51|1.19186
11:42:53|1.19182
11:42:55|1.19221
11:42:56|1.19265
11:42:57|1.19265
11:42:58|1.19265
11:42:59|1.19265
11:43:00|1.19265
11:43:01|1.19265
11:43:03|1.19265
11:43:04|1.19297
11:43:05|1.19297
11:43:06|1.19297
11:43:07|1.19337
11:43:07|1.19357
11:43:09|1.19357
11:43:10|1.19357
11:43:11|1.19357
11:43:12|1.19347
11:43:13|1.19271
11:43:14|1.19271
11:43:15|1.19271
11:43:16|1.19271
11:43:17|1.19271
11:43:18|1.19277
11:43:19|1.19277
11:43:20|1.19277
11:43:21|1.19277
11:43:22|1.19277
11:43:22|1.19277
11:43:24|1.19277
11:43:24|1.19257
11:43:26|1.19284
11:43:27|1.19284
11:43:28|1.19331
11:43:29|1.19331
11:43:30|1.19331
11:43:31|1.19264
11:43:32|1.19264
11:43:33|1.19264
11:43:33|1.19264
11:43:34|1.19264
11:43:36|1.19264
11:43:37|1.19264
11:43:38|1.19269
11:43:39|1.19269
11:43:40|1.19269
11:43:41|1.19269
11:43:42|1.19293
11:43:43|1.19259
11:43:44|1.19259
11:43:45|1.19211
11:43:46|1.19211
11:43:47|1.19253
11:43:48|1.19264
11:43:49|1.19264
11:43:50|1.19303
11:43:51|1.19275
11:43:52|1.19288
11:43:53|1.19334
11:43:55|1.19334
11:43:55|1.19334
11:43:57|1.19334
11:43:58|1.19334
11:44:00|1.1935
11:44:00|1.19381
11:44:01|1.19379
11:44:02|1.19379
11:44:03|1.19382
11:44:04|1.19382
11:44:05|1.19382
11:44:06|1.19382
11:44:07|1.19382
11:44:08|1.19375
11:44:10|1.19394
11:44:11|1.19394
11:44:13|1.19353
11:44:13|1.19397
11:44:15|1.19397
11:44:16|1.19397
11:44:17|1.194
11:44:18|1.194
11:44:19|1.19396
11:44:20|1.19303
11:44:21|1.19271
11:44:22|1.19272
11:44:23|1.19272
11:44:24|1.19281
11:44:26|1.19289
11:44:26|1.19289
11:44:28|1.19289
11:44:28|1.19289
11:44:29|1.19289
11:44:30|1.19289
11:44:31|1.19289
11:44:33|1.19289
11:44:34|1.19289
11:44:34|1.19289
11:44:35|1.19399
11:44:36|1.19397
11:44:38|1.19397
11:44:39|1.19393
11:44:39|1.19393
11:44:40|1.19393
11:44:42|1.19377
11:44:43|1.19399
11:44:44|1.19399
11:44:45|1.19399
11:44:45|1.19399
11:44:46|1.19399
11:44:47|1.19399
11:44:49|1.1939
11:44:49|1.1939
11:44:50|1.19391
11:44:51|1.19399
11:44:52|1.19392
11:44:53|1.19392
11:44:55|1.19392
11:44:57|1.19392
11:44:58|1.19392
11:45:00|1.19392
11:45:01|1.19439
11:45:02|1.19439
11:45:03|1.19439
11:45:04|1.19439
11:45:05|1.19366
11:45:06|1.19386
11:45:07|1.19358
11:45:08|1.19344
11:45:09|1.19344
11:45:10|1.19344
11:45:11|1.19344
11:45:12|1.19322
11:45:13|1.19289
11:45:14|1.19271
11:45:15|1.19258
11:45:16|1.19197
11:45:17|1.19197
11:45:18|1.19197
11:45:19|1.19197
11:45:20|1.19197
11:45:22|1.19177
11:45:22|1.19177
11:45:23|1.19177
11:45:24|1.19139
11:45:25|1.19139
11:45:26|1.19139
11:45:27|1.19139
11:45:28|1.19139
11:45:29|1.19155
11:45:30|1.19155
11:45:31|1.19075
11:45:32|1.19075
11:45:33|1.1913
11:45:34|1.1913
11:45:35|1.1913
11:45:36|1.1913
11:45:37|1.1908
11:45:38|1.19029
11:45:39|1.19109
11:45:40|1.19116
11:45:41|1.19116
11:45:42|1.19077
11:45:44|1.19114
11:45:44|1.19108
11:45:45|1.19108
11:45:46|1.19108
11:45:47|1.1913
11:45:48|1.19124
11:45:49|1.19124
11:45:50|1.19143
11:45:51|1.1909
11:45:52|1.19117
11:45:53|1.19117
11:45:54|1.19117
11:45:55|1.19172
11:45:56|1.19167
11:45:57|1.19167
11:45:59|1.19167
11:46:00|1.19177
11:46:01|1.19177
11:46:02|1.19177
11:46:03|1.19197
11:46:04|1.19222
11:46:05|1.19222
11:46:06|1.19222
11:46:07|1.19165
11:46:08|1.19165
11:46:09|1.1914
11:46:10|1.1914
11:46:11|1.1914
11:46:12|1.1914
11:46:13|1.19159
11:46:14|1.19201
11:46:15|1.19201
11:46:16|1.19196
11:46:17|1.19196
11:46:18|1.19167
11:46:18|1.19167
11:46:20|1.19167
11:46:22|1.19176
11:46:22|1.19178
11:46:23|1.19179
11:46:24|1.19166
11:46:25|1.19174
11:46:26|1.19161
11:46:27|1.19161
11:46:28|1.19161
11:46:29|1.19161
11:46:30|1.19199
11:46:32|1.1921
11:46:33|1.1921
11:46:34|1.19268
11:46:35|1.19261
11:46:36|1.19294
11:46:37|1.19294
11:46:38|1.19294
11:46:39|1.19294
11:46:40|1.19288
11:46:41|1.19309
11:46:42|1.19314
11:46:43|1.19314
11:46:44|1.19356
11:46:45|1.19389
11:46:47|1.19395
11:46:47|1.19392
11:46:48|1.19468
11:46:49|1.19468
11:46:50|1.1949
11:46:51|1.19486
11:46:52|1.19401
11:46:53|1.19346
11:46:54|1.19346
11:46:55|1.19347
11:46:57|1.19347
11:46:59|1.19337
11:47:00|1.19319
11:47:02|1.19307
11:47:02|1.19285
11:47:03|1.19285
11:47:04|1.19327
11:47:05|1.19271
11:47:06|1.19242
11:47:07|1.1923
11:47:08|1.1923
11:47:09|1.1923
11:47:10|1.1923
11:47:11|1.1923
11:47:12|1.1923
11:47:13|1.1923
11:47:15|1.1923
11:47:15|1.1923
11:47:16|1.1923
11:47:17|1.1923
11:47:18|1.19307
11:47:20|1.19264
11:47:21|1.19264
11:47:22|1.1923
11:47:23|1.1923
11:47:24|1.1923
11:47:25|1.19198
11:47:26|1.19203
11:47:27|1.19203
11:47:28|1.19203
11:47:29|1.19203
11:47:30|1.19203
11:47:31|1.19215
11:47:32|1.19345
11:47:33|1.1928
11:47:34|1.19231
11:47:35|1.19231
11:47:36|1.19231
11:47:37|1.19237
11:47:39|1.19237
11:47:40|1.19237
11:47:40|1.19237
11:47:42|1.19237
11:47:42|1.19219
11:47:44|1.19219
11:47:45|1.19211
11:47:46|1.19211
11:47:46|1.19145
11:47:47|1.19138
11:47:49|1.1911
11:47:50|1.1911
11:47:50|1.19093
11:47:52|1.19093
11:47:52|1.19093
11:47:54|1.19093
11:47:54|1.19211
11:47:55|1.19211
11:47:56|1.19211
11:47:58|1.19189
11:47:59|1.19189
11:48:00|1.19189
11:48:02|1.19237
11:48:02|1.1923
11:48:04|1.19284
11:48:04|1.19284
11:48:05|1.1928
11:48:06|1.1928
11:48:07|1.19227
11:48:08|1.19227
11:48:10|1.19227
11:48:11|1.19227
11:48:12|1.19332
11:48:13|1.19345
11:48:14|1.19345
11:48:15|1.19314
11:48:16|1.19314
11:48:17|1.19314
11:48:18|1.19314
11:48:19|1.19314
11:48:21|1.19314
11:48:22|1.19383
11:48:22|1.19383
11:48:24|1.19414
11:48:24|1.19414
11:48:25|1.19414
11:48:26|1.19415
11:48:28|1.19415
11:48:29|1.19403
11:48:30|1.19399
11:48:31|1.19399
11:48:32|1.19399
11:48:33|1.19399
11:48:34|1.19399
11:48:35|1.19399
11:48:36|1.19439
11:48:37|1.19439
11:48:38|1.19439
11:48:39|1.19439
11:48:40|1.1944
11:48:41|1.1944
11:48:42|1.1944
11:48:44|1.19445
11:48:44|1.19445
11:48:46|1.19445
11:48:46|1.19475
11:48:47|1.19507
11:48:48|1.19555
11:48:49|1.19555
11:48:50|1.1951
11:48:51|1.19537
11:48:52|1.19543
11:48:53|1.19497
11:48:54|1.19556
11:48:56|1.19556
11:48:57|1.19528
11:48:57|1.19528
11:48:58|1.19528
11:49:00|1.19508
11:49:02|1.19597
11:49:03|1.19554
11:49:04|1.19554
11:49:06|1.19426
11:49:06|1.19411
11:49:07|1.19416
11:49:08|1.19416
11:49:09|1.19416
11:49:10|1.19557
11:49:11|1.19489
11:49:13|1.19359
11:49:13|1.19359
11:49:15|1.19359
11:49:16|1.19359
11:49:17|1.19345
11:49:18|1.19345
11:49:19|1.19314
11:49:20|1.19241
11:49:21|1.19241
11:49:22|1.19241
11:49:23|1.19241
11:49:24|1.19242
11:49:25|1.19216
11:49:26|1.19161
11:49:27|1.19179
11:49:28|1.19179
11:49:29|1.19179
11:49:30|1.19147
11:49:31|1.19147
11:49:33|1.19114
11:49:33|1.19114
11:49:34|1.1907
11:49:35|1.19104
11:49:36|1.19098
11:49:38|1.19098
11:49:39|1.19098
11:49:40|1.19048
11:49:41|1.19045
11:49:42|1.19022
11:49:43|1.19069
11:49:44|1.19041
11:49:45|1.19066
11:49:45|1.19067
11:49:46|1.19067
11:49:48|1.19067
11:49:49|1.19067
11:49:50|1.19069
11:49:51|1.19047
11:49:52|1.19038
11:49:53|1.19038
11:49:54|1.1904
11:49:55|1.19053
11:49:56|1.19066
11:49:57|1.19066
11:49:58|1.19066
11:49:59|1.19066
11:50:01|1.19066
11:50:02|1.19022
11:50:04|1.19076
11:50:04|1.19054
11:50:05|1.19063
11:50:06|1.19036
11:50:07|1.19
11:50:09|1.1901
11:50:10|1.1901
11:50:11|1.19097
11:50:12|1.19097
11:50:12|1.19097
11:50:14|1.19114
11:50:15|1.19067
11:50:16|1.19067
11:50:17|1.19097
11:50:17|1.19048
11:50:19|1.19048
11:50:21|1.19027
11:50:21|1.19
11:50:22|1.19
11:50:23|1.19
11:50:24|1.19
11:50:25|1.19
11:50:26|1.19
11:50:27|1.19
11:50:28|1.19
11:50:29|1.19
11:50:30|1.19
11:50:31|1.19
11:50:32|1.19
11:50:33|1.19
11:50:34|1.19
11:50:35|1.19
11:50:36|1.19095
11:50:37|1.19095
11:50:38|1.19
11:50:40|1.19
11:50:40|1.19
11:50:41|1.19012
11:50:42|1.19027
11:50:43|1.19027
11:50:44|1.19079
11:50:45|1.19079
11:50:46|1.19079
11:50:47|1.19079
11:50:48|1.19079
11:50:49|1.19079
11:50:50|1.19095
11:50:51|1.19095
11:50:52|1.19072
11:50:53|1.19072
11:50:54|1.19067
11:50:55|1.19067
11:50:56|1.19114
11:50:57|1.19069
11:50:58|1.19069
11:50:59|1.18963
11:51:01|1.1901
11:51:03|1.19043
11:51:03|1.19043
11:51:04|1.19025
11:51:05|1.19025
11:51:06|1.19025
11:51:07|1.19025
11:51:08|1.19004
11:51:09|1.19072
11:51:10|1.19056
11:51:11|1.19056
11:51:13|1.19056
11:51:13|1.19056
11:51:15|1.19056
11:51:16|1.19071
11:51:17|1.19071
11:51:18|1.19071
11:51:19|1.19047
11:51:20|1.19117
11:51:21|1.19089
11:51:21|1.19093
11:51:22|1.19093
11:51:24|1.19093
11:51:24|1.1918
11:51:26|1.1918
11:51:27|1.1918
11:51:28|1.192
11:51:29|1.19236
11:51:30|1.19236
11:51:31|1.19236
11:51:32|1.19236
11:51:33|1.19236
11:51:34|1.19236
11:51:34|1.19236
11:51:35|1.192
11:51:37|1.19193
11:51:37|1.19202
11:51:39|1.19202
11:51:40|1.19202
11:51:41|1.19236
11:51:42|1.192
11:51:43|1.192
11:51:44|1.192
11:51:44|1.192
11:51:46|1.192
11:51:46|1.192
11:51:48|1.192
11:51:49|1.192
11:51:49|1.192
11:51:51|1.19249
11:51:52|1.1925
11:51:53|1.193
11:51:53|1.19305
11:51:54|1.19323
11:51:56|1.19323
11:51:57|1.19305
11:51:58|1.19305
11:51:59|1.19305
11:51:59|1.19305
11:52:01|1.1933
11:52:03|1.19335
11:52:04|1.19385
11:52:05|1.19389
11:52:07|1.19389
11:52:07|1.19288
11:52:09|1.19252
11:52:11|1.19256
11:52:11|1.19256
11:52:12|1.19256
11:52:14|1.19256
11:52:15|1.1925
11:52:16|1.19301
11:52:17|1.19301
11:52:18|1.1927
11:52:19|1.19274
11:52:20|1.19274
11:52:21|1.19274
11:52:22|1.19229
11:52:23|1.19238
11:52:24|1.19238
11:52:24|1.19233
11:52:25|1.19233
11:52:27|1.19233
11:52:27|1.19233
11:52:29|1.19227
11:52:30|1.19227
11:52:31|1.19227
11:52:32|1.19227
11:52:33|1.19227
11:52:34|1.19293
11:52:35|1.19293
11:52:36|1.19293
11:52:37|1.19293
11:52:38|1.19293
11:52:39|1.19284
11:52:40|1.19284
11:52:40|1.19263
11:52:42|1.19293
11:52:43|1.19293
11:52:44|1.19274
11:52:45|1.19326
11:52:45|1.19412
11:52:46|1.19412
11:52:48|1.195
11:52:49|1.19506
11:52:50|1.19506
11:52:51|1.19598
11:52:52|1.19584
11:52:53|1.19556
11:52:54|1.19577
11:52:55|1.19513
11:52:56|1.19521
11:52:56|1.19608
11:52:57|1.19608
11:52:59|1.19608
11:53:00|1.19608
11:53:00|1.19546
11:53:02|1.19504
11:53:04|1.19538
11:53:05|1.19523
11:53:07|1.19585
11:53:07|1.19585
11:53:08|1.19601
11:53:09|1.19631
11:53:11|1.196
11:53:11|1.196
11:53:12|1.196
11:53:13|1.19555
11:53:14|1.19647
11:53:15|1.19726
11:53:16|1.19875
11:53:17|1.19722
11:53:18|1.19722
11:53:19|1.19722
11:53:21|1.1971
11:53:22|1.19652
11:53:23|1.19639
11:53:24|1.19588
11:53:25|1.19574
11:53:26|1.19574
11:53:27|1.19616
11:53:28|1.19616
11:53:29|1.19707
11:53:30|1.19664
11:53:31|1.19679
11:53:32|1.19673
11:53:33|1.19673
11:53:34|1.19616
11:53:34|1.1958
11:53:35|1.19512
11:53:37|1.19512
11:53:38|1.1949
11:53:39|1.19537
11:53:40|1.19583
11:53:41|1.19598
11:53:42|1.19598
11:53:43|1.19602
11:53:44|1.19608
11:53:45|1.19633
11:53:46|1.19722
11:53:46|1.19749
11:53:47|1.19774
11:53:49|1.19774
11:53:49|1.1977
11:53:51|1.1968
11:53:51|1.19698
11:53:53|1.19735
11:53:54|1.19718
11:53:55|1.19718
11:53:56|1.19718
11:53:56|1.19694
11:53:58|1.19703
11:53:58|1.19703
11:54:00|1.19703
11:54:01|1.19727
11:54:02|1.19698
11:54:03|1.19698
11:54:05|1.19696
11:54:06|1.19696
11:54:06|1.19698
11:54:09|1.19735
11:54:09|1.19708
11:54:10|1.19732
11:54:11|1.19732
11:54:12|1.19732
11:54:13|1.19732
11:54:14|1.19732
11:54:15|1.19732
11:54:16|1.19732
11:54:17|1.19783
11:54:18|1.19846
11:54:19|1.19874
11:54:20|1.19924
11:54:21|1.19944
11:54:22|1.20128
11:54:23|1.207
11:54:24|1.20283
11:54:25|1.20246
11:54:26|1.201
11:54:27|1.20157
11:54:28|1.20076
11:54:29|1.1994
11:54:30|1.19874
11:54:31|1.19895
11:54:32|1.19899
11:54:33|1.19837
11:54:34|1.19764
11:54:35|1.19737
11:54:36|1.19753
11:54:37|1.1977
11:54:38|1.19781
11:54:39|1.19729
11:54:40|1.19239
11:54:41|1.19483
11:54:42|1.19338
11:54:43|1.19385
11:54:44|1.19302
11:54:45|1.1935
11:54:46|1.19368
11:54:47|1.1936
11:54:48|1.1938
11:54:49|1.1936
11:54:51|1.19353
11:54:51|1.19387
11:54:52|1.19387
11:54:53|1.19375
11:54:54|1.19393
11:54:55|1.19481
11:54:56|1.1948
11:54:57|1.195
11:54:58|1.19458
11:54:59|1.19312
11:55:00|1.19324
11:55:01|1.19333
11:55:02|1.19256
11:55:03|1.19248
11:55:05|1.19207
11:55:07|1.19296
11:55:08|1.19251
11:55:09|1.19251
11:55:10|1.19251
11:55:12|1.19236
11:55:12|1.19236
11:55:13|1.19236
11:55:14|1.19236
11:55:15|1.19285
11:55:17|1.19285
11:55:17|1.19221
11:55:18|1.19221
11:55:19|1.19344
11:55:20|1.19344
11:55:21|1.19344
11:55:23|1.19305
11:55:23|1.19327
11:55:24|1.19359
11:55:25|1.19286
11:55:26|1.19286
11:55:28|1.19286
11:55:28|1.19286
11:55:29|1.19275
11:55:30|1.19275
11:55:31|1.19265
11:55:32|1.1915
11:55:33|1.1925
11:55:34|1.1925
11:55:35|1.1925
11:55:36|1.1925
11:55:37|1.192
11:55:38|1.1925
11:55:39|1.19251
11:55:40|1.19251
11:55:41|1.19249
11:55:42|1.19249
11:55:44|1.19253
11:55:44|1.19265
11:55:45|1.19265
11:55:46|1.19265
11:55:47|1.19265
11:55:48|1.19265
11:55:50|1.19265
11:55:50|1.19249
11:55:51|1.19238
11:55:53|1.19238
11:55:53|1.1902
11:55:54|1.19069
11:55:55|1.19069
11:55:56|1.1907
11:55:57|1.19119
11:55:59|1.19119
11:55:59|1.19062
11:56:00|1.19062
11:56:01|1.1907
11:56:02|1.19114
11:56:03|1.19101
11:56:04|1.1902
11:56:06|1.19085
11:56:07|1.19085
11:56:09|1.19131
11:56:10|1.19133
11:56:12|1.19133
11:56:13|1.19133
11:56:13|1.19163
11:56:14|1.19202
11:56:16|1.19178
11:56:16|1.19178
11:56:17|1.19178
11:56:19|1.1915
11:56:20|1.19153
11:56:21|1.19153
11:56:22|1.19153
11:56:23|1.19153
11:56:24|1.1915
11:56:25|1.19128
11:56:26|1.19128
11:56:27|1.19128
11:56:28|1.19128
11:56:29|1.19104
11:56:30|1.19128
11:56:31|1.19128
11:56:32|1.19128
11:56:33|1.19107
11:56:34|1.19174
11:56:35|1.19174
11:56:36|1.19174
11:56:37|1.19174
11:56:38|1.19128
11:56:39|1.19128
11:56:40|1.19128
11:56:41|1.19128
11:56:42|1.19127
11:56:43|1.19127
11:56:44|1.1915
11:56:45|1.19123
11:56:46|1.19123
11:56:47|1.19123
11:56:48|1.19123
11:56:49|1.19091
11:56:50|1.19121
11:56:51|1.18964
11:56:52|1.18959
11:56:53|1.19008
11:56:54|1.18958
11:56:55|1.18988
11:56:56|1.18988
11:56:57|1.18988
11:56:58|1.19042
11:56:59|1.19042
11:57:00|1.18972
11:57:01|1.18972
11:57:02|1.19143
11:57:03|1.19178
11:57:04|1.19178
11:57:05|1.19178
11:57:06|1.19178
11:57:08|1.19178
11:57:09|1.19107
11:57:10|1.19086
11:57:11|1.19086
11:57:13|1.19086
11:57:13|1.19086
11:57:14|1.19078
11:57:16|1.19001
11:57:16|1.19003
11:57:17|1.19003
11:57:18|1.18996
11:57:19|1.18996
11:57:21|1.18948
11:57:21|1.18951
11:57:22|1.18951
11:57:23|1.19013
11:57:24|1.18945
11:57:25|1.1893
11:57:26|1.18916
11:57:27|1.18916
11:57:28|1.18916
11:57:29|1.18916
11:57:30|1.1889
11:57:31|1.18866
11:57:32|1.18866
11:57:33|1.18866
11:57:34|1.18916
11:57:35|1.18916
11:57:36|1.18916
11:57:38|1.18883
11:57:39|1.18883
11:57:40|1.18883
11:57:41|1.1893
11:57:42|1.18932
11:57:43|1.18932
11:57:44|1.18932
11:57:45|1.18932
11:57:46|1.18928
11:57:47|1.18928
11:57:48|1.18928
11:57:49|1.18829
11:57:50|1.18749
11:57:51|1.18797
11:57:52|1.18756
11:57:53|1.18756
11:57:54|1.18756
11:57:55|1.18756
11:57:56|1.18882
11:57:58|1.18882
11:57:58|1.18906
11:57:59|1.18852
11:58:00|1.18852
11:58:01|1.18872
11:58:02|1.18872
11:58:03|1.18907
11:58:04|1.18983
11:58:06|1.18987
11:58:06|1.18986
11:58:08|1.1901
11:58:09|1.19036
11:58:10|1.18903
11:58:11|1.18903
11:58:12|1.18903
11:58:13|1.18947
11:58:14|1.18994
11:58:16|1.18994
11:58:16|1.18989
11:58:17|1.18989
11:58:18|1.18984
11:58:20|1.18984
11:58:21|1.18984
11:58:22|1.18994
11:58:23|1.18994
11:58:24|1.19019
11:58:25|1.19019
11:58:26|1.18994
11:58:27|1.18994
11:58:27|1.18994
11:58:29|1.18994
11:58:29|1.18994
11:58:31|1.1891
11:58:32|1.1891
11:58:34|1.1891
11:58:34|1.1891
11:58:35|1.1891
11:58:36|1.1891
11:58:37|1.1891
11:58:38|1.1891
11:58:39|1.1891
11:58:40|1.1891
11:58:41|1.18987
11:58:42|1.18987
11:58:43|1.18987
11:58:44|1.18967
11:58:45|1.18991
11:58:47|1.18991
11:58:48|1.18954
11:58:49|1.18954
11:58:49|1.18954
11:58:51|1.18928
11:58:52|1.18928
11:58:53|1.18968
11:58:54|1.18968
11:58:55|1.18966
11:58:55|1.18966
11:58:57|1.18944
11:58:58|1.18944
11:58:58|1.18944
11:58:59|1.18874
11:59:02|1.18745
11:59:02|1.18785
11:59:03|1.18796
11:59:04|1.18829
11:59:05|1.18829
11:59:06|1.18797
11:59:07|1.18668
11:59:09|1.18602
11:59:11|1.1861
11:59:12|1.18677
11:59:13|1.18621
11:59:14|1.18619
11:59:15|1.18619
11:59:16|1.18645
11:59:17|1.18719
11:59:17|1.18757
11:59:19|1.18813
11:59:20|1.18813
11:59:21|1.18832
11:59:22|1.18825
11:59:23|1.18785
11:59:24|1.18786
11:59:25|1.1882
11:59:26|1.1882
11:59:28|1.1882
11:59:28|1.1886
11:59:29|1.19
11:59:30|1.19056
11:59:31|1.18972
11:59:32|1.18985
11:59:33|1.19085
11:59:34|1.1909
11:59:35|1.19113
11:59:36|1.19113
11:59:37|1.19113
11:59:38|1.19113
11:59:39|1.18961
11:59:40|1.19012
11:59:41|1.19012
11:59:42|1.19012
11:59:43|1.19042
11:59:44|1.19042
11:59:45|1.19042
11:59:46|1.19021
11:59:47|1.19021
11:59:48|1.19015
11:59:50|1.19009
11:59:51|1.19009
11:59:52|1.19009
11:59:53|1.19009
11:59:54|1.18999
11:59:55|1.19009
11:59:56|1.19059
11:59:57|1.19061
11:59:57|1.1904
11:59:59|1.19044
12:00:00|1.19009
12:00:01|1.19009
12:00:03|1.18918
12:00:03|1.18964
12:00:04|1.18919
12:00:05|1.18959
12:00:06|1.18949
12:00:07|1.18949
12:00:08|1.18918
12:00:10|1.18919
12:00:12|1.18934
12:00:13|1.19031
12:00:15|1.19031
12:00:15|1.19029
12:00:16|1.19029
12:00:17|1.19022
12:00:18|1.18982
12:00:19|1.18982
12:00:20|1.18982
12:00:21|1.19168
12:00:22|1.1909
12:00:23|1.19133
12:00:24|1.19055
12:00:25|1.19161
12:00:26|1.19115
12:00:27|1.19115
12:00:28|1.19135
12:00:29|1.19135
12:00:30|1.19097
12:00:31|1.19015
12:00:33|1.19029
12:00:33|1.19044
12:00:34|1.19072
12:00:35|1.19073
12:00:36|1.19073
12:00:37|1.19132
12:00:38|1.19106
12:00:39|1.19121
12:00:40|1.19196
12:00:41|1.19144
12:00:42|1.1915
12:00:43|1.19155
12:00:44|1.19207
12:00:45|1.19207
12:00:46|1.19207
12:00:47|1.19207
12:00:48|1.19211
12:00:49|1.19211
12:00:50|1.19239
12:00:51|1.19216
12:00:52|1.19208
12:00:53|1.19208
12:00:54|1.19297
12:00:55|1.19297
12:00:56|1.19129
12:00:57|1.19129
12:00:58|1.19129
12:01:00|1.19129
12:01:00|1.19129
12:01:01|1.19133
12:01:02|1.19204
12:01:03|1.19204
12:01:04|1.19251
12:01:05|1.19223
12:01:06|1.19216
12:01:07|1.19294
12:01:08|1.19333
12:01:09|1.19324
12:01:11|1.19324
12:01:12|1.19324
12:01:13|1.19324
12:01:14|1.19383
12:01:14|1.19383
12:01:16|1.19383
12:01:17|1.1931
12:01:18|1.19358
12:01:19|1.19358
12:01:20|1.19358
12:01:21|1.19412
12:01:22|1.19418
12:01:23|1.19398
12:01:24|1.19398
12:01:25|1.19324
12:01:26|1.1929
12:01:27|1.19273
12:01:28|1.19243
12:01:29|1.19243
12:01:30|1.19198
12:01:31|1.19185
12:01:32|1.19248
12:01:32|1.19261
12:01:34|1.1926
12:01:35|1.1926
12:01:36|1.19278
12:01:37|1.19278
12:01:38|1.19278
12:01:39|1.19278
12:01:40|1.19278
12:01:41|1.19278
12:01:42|1.19278
12:01:43|1.19244
12:01:44|1.19244
12:01:45|1.19229
12:01:46|1.1926
12:01:46|1.1931
12:01:48|1.19351
12:01:49|1.19351
12:01:50|1.19351
12:01:51|1.19351
12:01:51|1.19351
12:01:53|1.19342
12:01:54|1.19373
12:01:55|1.19295
12:01:56|1.19295
12:01:57|1.19389
12:01:58|1.1939
12:01:59|1.19433
12:02:00|1.19433
12:02:00|1.1942
12:02:02|1.1942
12:02:03|1.19417
12:02:04|1.19417
12:02:05|1.19299
12:02:05|1.19299
12:02:06|1.19323
12:02:08|1.19323
12:02:09|1.19301
12:02:10|1.19301
12:02:10|1.1932
12:02:13|1.1932
12:02:14|1.19261
12:02:15|1.19251
12:02:17|1.19292
12:02:18|1.19292
12:02:20|1.19311
12:02:20|1.19311
12:02:21|1.19311
12:02:23|1.19344
12:02:24|1.19344
12:02:24|1.19344
12:02:25|1.19341
12:02:26|1.19341
12:02:27|1.19344
12:02:28|1.19379
12:02:29|1.194
12:02:30|1.194
12:02:32|1.19448
12:02:32|1.19448
12:02:33|1.1945
12:02:34|1.19389
12:02:36|1.19438
12:02:37|1.19438
12:02:37|1.19423
12:02:38|1.19409
12:02:40|1.19447
12:02:40|1.19459
12:02:41|1.19417
12:02:42|1.195
12:02:43|1.19512
12:02:44|1.19525
12:02:45|1.19539
12:02:46|1.19546
12:02:48|1.19546
12:02:48|1.19513
12:02:49|1.19513
12:02:51|1.19513
12:02:52|1.19513
12:02:53|1.19513
12:02:54|1.19612
12:02:55|1.19584
12:02:56|1.1964
12:02:57|1.1964
12:02:58|1.1964
12:02:59|1.1964
12:03:00|1.1964
12:03:01|1.19642
12:03:02|1.19642
12:03:03|1.1952
12:03:04|1.19472
12:03:05|1.19448
12:03:06|1.1943
12:03:07|1.19472
12:03:08|1.19472
12:03:09|1.19472
12:03:10|1.19472
12:03:11|1.19595
12:03:12|1.19564
12:03:14|1.19564
12:03:15|1.19555
12:03:16|1.19601
12:03:17|1.1963
12:03:18|1.19547
12:03:20|1.19606
12:03:20|1.19606
12:03:22|1.19655
12:03:23|1.19697
12:03:24|1.19719
12:03:25|1.19719
12:03:26|1.19719
12:03:27|1.19719
12:03:28|1.19744
12:03:29|1.19744
12:03:30|1.19744
12:03:31|1.19744
12:03:32|1.19744
12:03:32|1.19769
12:03:34|1.19869
12:03:35|1.19892
12:03:36|1.19899
12:03:37|1.199
12:03:38|1.199
12:03:39|1.19899
12:03:39|1.19918
12:03:41|1.19918
12:03:42|1.19771
12:03:43|1.19726
12:03:43|1.19719
12:03:45|1.19716
12:03:46|1.19741
12:03:47|1.19741
12:03:48|1.19728
12:03:49|1.19773
12:03:50|1.19773
12:03:51|1.19773
12:03:52|1.19741
12:03:54|1.19743
12:03:54|1.19743
12:03:55|1.19743
12:03:56|1.19743
12:03:57|1.1969
12:03:58|1.19754
12:03:59|1.1982
12:04:00|1.1982
12:04:01|1.1982
12:04:03|1.1982
12:04:03|1.1982
12:04:04|1.19839
12:04:05|1.19918
12:04:06|1.19973
12:04:07|1.19942
12:04:08|1.19942
12:04:09|1.19984
12:04:10|1.19976
12:04:11|1.19976
12:04:12|1.19999
12:04:14|1.19954
12:04:16|1.19975
12:04:16|1.19975
12:04:17|1.19975
12:04:18|1.1987
12:04:20|1.1987
12:04:20|1.19884
12:04:22|1.19884
12:04:23|1.19897
12:04:24|1.19891
12:04:25|1.19814
12:04:25|1.19847
12:04:27|1.19847
12:04:29|1.19847
12:04:29|1.19847
12:04:30|1.19847
12:04:31|1.19962
12:04:32|1.19962
12:04:33|1.19972
12:04:34|1.19964
12:04:35|1.19964
12:04:36|1.19964
12:04:37|1.19954
12:04:38|1.19954
12:04:39|1.19988
12:04:40|1.19988
12:04:41|1.20045
12:04:42|1.20022
12:04:43|1.20022
12:04:44|1.20112
12:04:45|1.20061
12:04:46|1.20061
12:04:47|1.20064
12:04:48|1.20058
12:04:49|1.20056
12:04:50|1.20115
12:04:51|1.20115
12:04:52|1.20115
12:04:53|1.20115
12:04:54|1.20056
12:04:55|1.20157
12:04:56|1.20042
12:04:57|1.20106
12:04:58|1.20106
12:04:59|1.20047
12:05:00|1.20073
12:05:01|1.20073
12:05:02|1.20069
12:05:03|1.20104
12:05:04|1.20019
12:05:05|1.20071
12:05:06|1.20102
12:05:07|1.20104
12:05:08|1.20135
12:05:09|1.20097
12:05:10|1.20097
12:05:11|1.20332
12:05:12|1.20225
12:05:13|1.20192
12:05:15|1.20235
12:05:17|1.20226
12:05:18|1.2023
12:05:19|1.20228
12:05:21|1.20157
12:05:22|1.20185
12:05:23|1.20185
12:05:24|1.20194
12:05:25|1.20233
12:05:26|1.20233
12:05:27|1.20233
12:05:28|1.20182
12:05:29|1.20182
12:05:30|1.20187
12:05:31|1.20163
12:05:32|1.20148
12:05:33|1.20155
12:05:34|1.20093
12:05:35|1.20177
12:05:35|1.20159
12:05:37|1.20159
12:05:38|1.20127
12:05:39|1.20127
12:05:40|1.20159
12:05:41|1.20159
12:05:42|1.20128
12:05:42|1.20134
12:05:44|1.20152
12:05:45|1.20162
12:05:46|1.20163
12:05:47|1.20161
12:05:48|1.20238
12:05:50|1.2031
12:05:50|1.2031
12:05:51|1.20239
12:05:52|1.20336
12:05:53|1.2035
12:05:54|1.20395
12:05:55|1.20379
12:05:56|1.20312
12:05:57|1.20312
12:05:58|1.20239
12:05:59|1.20162
12:06:00|1.20249
12:06:01|1.2013
12:06:02|1.20172
12:06:03|1.20129
12:06:04|1.20129
12:06:05|1.20114
12:06:06|1.20164
12:06:08|1.20131
12:07:08|1.19819
12:10:10|1.19944
12:10:11|1.19944
12:10:12|1.19944
12:10:13|1.19944
12:10:13|1.19871
12:10:15|1.19871
12:10:15|1.19839
12:10:16|1.19839
12:10:18|1.19799
12:10:18|1.19799
12:10:20|1.1979
12:10:22|1.1979
12:10:23|1.1979
12:10:24|1.1979
12:10:25|1.1979
12:10:26|1.1979
12:10:27|1.1979
12:10:28|1.1979
12:10:29|1.1979
12:10:30|1.1979
12:10:31|1.1979
12:10:32|1.1979
12:10:33|1.1979
12:10:34|1.19842
12:10:35|1.19805
12:10:36|1.1979
12:10:37|1.19766
12:10:39|1.19803
12:10:39|1.19786
12:10:41|1.1982
12:10:42|1.1982
12:10:43|1.1982
12:10:44|1.19816
12:10:45|1.19787
12:10:46|1.19787
12:10:47|1.19754
12:10:48|1.19751
12:10:49|1.19755
12:10:50|1.19712
12:10:51|1.19712
12:10:52|1.19696
12:10:53|1.19696
12:10:54|1.19606
12:10:55|1.19577
12:10:56|1.19478
12:10:57|1.19478
12:10:58|1.19535
12:10:59|1.19571
12:11:00|1.19645
12:11:01|1.19622
12:11:02|1.19622
12:11:03|1.19532
12:11:04|1.19532
12:11:05|1.19549
12:11:06|1.1963
12:11:07|1.1963
12:11:08|1.1963
12:11:09|1.19642
12:11:10|1.19541
12:11:11|1.19541
12:11:12|1.1964
12:11:13|1.19652
12:11:14|1.19634
12:11:15|1.19617
12:11:16|1.19617
12:11:17|1.19755
12:11:18|1.19729
12:11:19|1.19729
12:11:20|1.19742
12:11:22|1.19728
12:11:23|1.19666
12:11:25|1.19722
12:11:26|1.19722
12:11:26|1.1973
12:11:27|1.1973
12:11:29|1.1973
12:11:29|1.19752
12:11:31|1.19752
12:11:31|1.19858
12:11:33|1.19861
12:11:34|1.19865
12:11:35|1.19865
12:11:36|1.19865
12:11:37|1.19949
12:11:38|1.19949
12:11:39|1.19949
12:11:39|1.19949
12:11:40|1.19949
12:11:42|1.19956
12:11:43|1.19956
12:11:44|1.19898
12:11:45|1.19898
12:11:46|1.19886
12:11:47|1.19851
12:11:48|1.19954
12:11:49|1.19829
12:11:50|1.19829
12:11:51|1.19847
12:11:52|1.19847
12:11:53|1.19814
12:11:54|1.19813
12:11:55|1.19813
12:11:56|1.1987
12:11:57|1.1987
12:11:58|1.19806
12:11:59|1.19806
12:12:00|1.19861
12:12:01|1.19861
12:12:02|1.19861
12:12:03|1.19861
12:12:04|1.19861
12:12:05|1.19861
12:12:06|1.19822
12:12:07|1.19855
12:12:08|1.19802
12:12:09|1.19802
12:12:10|1.19802
12:12:11|1.19808
12:12:12|1.19808
12:12:13|1.19808
12:12:14|1.19808
12:12:15|1.19808
12:12:16|1.19808
12:12:17|1.19808
12:12:18|1.19807
12:12:19|1.19807
12:12:20|1.19807
12:12:21|1.19807
12:12:23|1.19803
12:12:23|1.19803
12:12:25|1.1984
12:12:26|1.1984
12:12:28|1.1984
12:12:28|1.1984
12:12:30|1.1984
12:12:30|1.19885
12:12:32|1.19885
12:12:33|1.19898
12:12:34|1.19875
12:12:35|1.19875
12:12:37|1.199
12:12:38|1.19931
12:12:39|1.19912
12:12:40|1.19839
12:12:41|1.19839
12:12:42|1.19839
12:12:43|1.19839
12:12:44|1.19839
12:12:45|1.19839
12:12:46|1.19839
12:12:47|1.19839
12:12:48|1.19848
12:12:49|1.19893
12:12:50|1.19893
12:12:51|1.19893
12:12:52|1.19893
12:12:53|1.19893
12:12:54|1.19893
12:12:55|1.19893
12:12:56|1.19893
12:12:57|1.19893
12:12:58|1.19851
12:12:59|1.19854
12:13:00|1.19854
12:13:01|1.19831
12:13:02|1.19831
12:13:03|1.19888
12:13:04|1.19893
12:13:06|1.20095
12:13:06|1.19999
12:13:07|1.19996
12:13:08|1.19996
12:13:09|1.19973
12:13:11|1.19954
12:13:12|1.19954
12:13:13|1.19954
12:13:14|1.19955
12:13:15|1.2
12:13:16|1.20034
12:13:17|1.20033
12:13:18|1.20033
12:13:19|1.20074
12:13:20|1.20074
12:13:21|1.2006
12:13:22|1.2006
12:13:24|1.2012
12:13:25|1.20113
12:13:26|1.20106
12:13:27|1.20106
12:13:28|1.20143
12:13:29|1.20143
12:13:30|1.2019
12:13:32|1.20216
12:13:33|1.20233
12:13:34|1.20233
12:13:34|1.20212
12:13:36|1.20215
12:13:36|1.20215
12:13:38|1.20212
12:13:39|1.20168
12:13:40|1.20168
12:13:40|1.20168
12:13:41|1.20168
12:13:42|1.20195
12:13:43|1.20122
12:13:45|1.20065
12:13:46|1.20046
12:13:47|1.19994
12:13:48|1.19994
12:13:49|1.20001
12:13:50|1.19951
12:13:51|1.19936
12:13:52|1.19998
12:13:53|1.19998
12:13:54|1.19998
12:13:55|1.19998
12:13:56|1.19998
12:13:57|1.19857
12:13:58|1.19957
12:13:59|1.19957
12:14:00|1.19928
12:14:01|1.2002
12:14:02|1.20021
12:14:03|1.20024
12:14:04|1.20019
12:14:05|1.20018
12:14:06|1.20018
12:14:07|1.20018
12:14:08|1.20018
12:14:09|1.2015
12:14:10|1.2015
12:14:11|1.2015
12:14:12|1.20102
12:14:13|1.20095
12:14:14|1.20092
12:14:15|1.20102
12:14:16|1.2015
12:14:17|1.20116
12:14:18|1.20118
12:14:19|1.20176
12:14:20|1.20244
12:14:21|1.20272
12:14:22|1.20272
12:14:23|1.20272
12:14:25|1.20228
12:14:26|1.20229
12:14:28|1.20323
12:14:28|1.20281
12:14:29|1.20273
12:14:31|1.20351
12:14:32|1.20351
12:14:33|1.20351
12:14:33|1.20321
12:14:35|1.20203
12:14:36|1.20413
12:14:37|1.20449
12:14:38|1.2053
12:14:39|1.20662
12:14:40|1.2063
12:14:41|1.2056
12:14:42|1.20486
12:14:43|1.20477
12:14:44|1.20422
12:14:45|1.20351
12:14:46|1.20336
12:14:47|1.20321
12:14:48|1.2032
12:14:49|1.20339
12:14:50|1.2032
12:14:51|1.20276
12:14:52|1.20275
12:14:53|1.2026
12:14:54|1.2026
12:14:55|1.2026
12:14:56|1.20235
12:14:57|1.20312
12:14:58|1.20343
12:14:59|1.20369
12:15:00|1.20369
12:15:01|1.20369
12:15:02|1.20381
12:15:03|1.20381
12:15:04|1.20381
12:15:05|1.20338
12:15:06|1.20338
12:15:07|1.20338
12:15:08|1.20338
12:15:09|1.20338
12:15:10|1.20343
12:15:11|1.20343
12:15:12|1.20339
12:15:13|1.20352
12:15:14|1.20352
12:15:15|1.20358
12:15:16|1.20376
12:15:17|1.20376
12:15:18|1.20423
12:15:19|1.20455
12:15:20|1.20455
12:15:21|1.20455
12:15:22|1.20449
12:15:23|1.20514
12:15:24|1.20514
12:15:26|1.20558
12:15:27|1.20572
12:15:28|1.20572
12:15:29|1.20572
12:15:30|1.20491
12:15:32|1.20507
12:15:32|1.20494
12:15:33|1.20507
12:15:34|1.20515
12:15:35|1.20654
12:15:37|1.20621
12:15:37|1.20638
12:15:38|1.20713
12:15:39|1.20731
12:15:41|1.20862
12:15:42|1.20923
12:15:42|1.20963
12:15:43|1.20897
12:15:44|1.20798
12:15:46|1.20623
12:15:46|1.20638
12:15:48|1.20638
12:15:48|1.20647
12:15:49|1.20627
12:15:51|1.20543
12:15:52|1.20518
12:15:53|1.20604
12:15:54|1.20541
12:15:55|1.20542
12:15:56|1.20511
12:15:57|1.20422
12:15:58|1.20347
12:15:59|1.20346
12:16:00|1.20346
12:16:01|1.20346
12:16:02|1.20395
12:16:03|1.20418
12:16:04|1.20385
12:16:05|1.20368
12:16:06|1.20368
12:16:07|1.20347
12:16:08|1.20347
12:16:09|1.20349
12:16:10|1.20351
12:16:11|1.20351
12:16:12|1.20333
12:16:13|1.20406
12:16:14|1.20406
12:16:15|1.20368
12:16:16|1.20367
12:16:17|1.20368
12:16:18|1.20451
12:16:19|1.2045
12:16:20|1.20443
12:16:21|1.20418
12:16:22|1.20418
12:16:23|1.204
12:16:24|1.20442
12:16:25|1.20442
12:16:26|1.20442
12:16:28|1.20403
12:16:28|1.20393
12:16:30|1.20283
12:16:31|1.20317
12:16:32|1.20317
12:16:34|1.20291
12:16:34|1.20291
12:16:36|1.20211
12:16:37|1.20182
12:16:38|1.20182
12:16:39|1.20111
12:16:40|1.20111
12:16:41|1.20058
12:16:42|1.20013
12:16:43|1.2
12:16:44|1.2004
12:16:45|1.20089
12:16:46|1.20047
12:16:47|1.20086
12:16:48|1.20211
12:16:49|1.20214
12:16:50|1.20214
12:16:51|1.2019
12:16:52|1.20199
12:16:53|1.20199
12:16:54|1.2016
12:16:55|1.20241
12:16:56|1.20235
12:16:57|1.202
12:16:58|1.202
12:16:59|1.20134
12:17:00|1.20134
12:17:01|1.20134
12:17:02|1.2026
12:17:04|1.20183
12:17:05|1.20183
12:17:06|1.20189
12:17:07|1.20189
12:17:08|1.20181
12:17:09|1.20181
12:17:10|1.20181
12:17:11|1.20135
12:17:12|1.20135
12:17:13|1.20123
12:17:14|1.20106
12:17:15|1.20083
12:17:16|1.20083
12:17:17|1.2008
12:17:18|1.2008
12:17:19|1.20053
12:17:20|1.2008
12:17:21|1.20136
12:17:22|1.20136
12:17:23|1.20136
12:17:24|1.20156
12:17:25|1.20156
12:17:26|1.20156
12:17:28|1.20156
12:17:29|1.20156
12:17:30|1.20164
12:17:31|1.20156
12:17:32|1.20142
12:17:33|1.20142
12:17:34|1.20175
12:17:35|1.20175
12:17:36|1.20172
12:17:37|1.2011
12:17:38|1.2011
12:17:39|1.2011
12:17:40|1.2013
12:17:41|1.2013
12:17:42|1.20095
12:17:43|1.20095
12:17:44|1.20095
12:17:45|1.20095
12:17:47|1.20081
12:17:48|1.2
12:17:49|1.20055
12:17:49|1.20029
12:17:51|1.20041
12:17:51|1.20041
12:17:53|1.20049
12:17:54|1.2008
12:17:55|1.20041
12:17:56|1.2006
12:17:57|1.20109
12:17:58|1.20109
12:17:59|1.20087
12:18:00|1.20087
12:18:01|1.20087
12:18:02|1.20087
12:18:03|1.20087
12:18:04|1.20094
12:18:05|1.20109
12:18:06|1.20109
12:18:07|1.20109
12:18:08|1.20109
12:18:09|1.20176
12:18:10|1.20186
12:18:11|1.20187
12:18:12|1.20264
12:18:13|1.203
12:18:14|1.20318
12:18:15|1.20318
12:18:16|1.20318
12:18:17|1.20318
12:18:18|1.20424
12:18:19|1.20424
12:18:20|1.2044
12:18:21|1.2048
12:18:22|1.20469
12:18:23|1.20469
12:18:24|1.20469
12:18:25|1.20533
12:18:26|1.20584
12:18:28|1.20614
12:18:29|1.20557
12:18:31|1.20572
12:18:32|1.205
12:18:32|1.20431
12:18:34|1.20367
12:18:35|1.20367
12:18:36|1.20367
12:18:37|1.20431
12:18:37|1.20448
12:18:39|1.20424
12:18:40|1.20495
12:18:40|1.20338
12:18:42|1.20354
12:18:43|1.20354
12:18:43|1.20409
12:18:45|1.20409
12:18:46|1.20466
12:18:46|1.20472
12:18:48|1.20424
12:18:49|1.20424
12:18:50|1.20424
12:18:50|1.20424
12:18:51|1.20424
12:18:52|1.20406
12:18:54|1.20358
12:18:54|1.20299
12:18:56|1.20323
12:18:57|1.20323
12:18:58|1.20313
12:18:59|1.20313
12:18:59|1.20313
12:19:01|1.20313
12:19:02|1.20313
12:19:02|1.20313
12:19:03|1.20363
12:19:04|1.20363
12:19:06|1.20406
12:19:07|1.20406
12:19:08|1.20419
12:19:09|1.20419
12:19:10|1.20419
12:19:11|1.20419
12:19:12|1.20451
12:19:13|1.20451
12:19:14|1.20451
12:19:15|1.20412
12:19:16|1.20441
12:19:17|1.2041
12:19:18|1.20446
12:19:19|1.20502
12:19:20|1.20558
12:19:21|1.20592
12:19:22|1.20692
12:19:23|1.20798
12:19:24|1.20841
12:19:25|1.20899
12:19:26|1.21124
12:19:27|1.213
12:19:28|1.21369
12:19:30|1.21613
12:19:31|1.21791
12:19:33|1.21642
12:19:34|1.2166
12:19:35|1.21516
12:19:36|1.21325
12:19:36|1.21185
12:19:37|1.21143
12:19:39|1.21081
12:19:40|1.21018
12:19:41|1.21054
12:19:42|1.21197
12:19:43|1.21354
12:19:44|1.21394
12:19:45|1.21448
12:19:46|1.21437
12:19:47|1.21497
12:19:48|1.21434
12:19:49|1.21352
12:19:50|1.21396
12:19:51|1.21532
12:19:52|1.21593
12:19:53|1.21477
12:19:54|1.21443
12:19:55|1.21353
12:19:56|1.21345
12:19:57|1.2135
12:19:58|1.21274
12:19:59|1.21301
12:20:00|1.21296
12:20:01|1.21266
12:20:02|1.21296
12:20:03|1.21318
12:20:04|1.21376
12:20:05|1.2136
12:20:06|1.21332
12:20:07|1.21339
12:20:08|1.21335
12:20:09|1.21335
12:20:10|1.21293
12:20:11|1.21271
12:20:12|1.21331
12:20:13|1.21214
12:20:14|1.21442
12:20:15|1.21389
12:20:16|1.21318
12:20:17|1.213
12:20:18|1.21186
12:20:19|1.21154
12:20:20|1.21077
12:20:21|1.21149
12:20:22|1.21123
12:20:23|1.21144
12:20:24|1.21146
12:20:25|1.21146
12:20:26|1.21187
12:20:27|1.21149
12:20:28|1.21147
12:20:29|1.21164
12:20:31|1.2115
12:20:31|1.21107
12:20:33|1.21228
12:20:34|1.21224
12:20:35|1.21289
12:20:36|1.21297
12:20:38|1.21369
12:20:39|1.21377
12:20:39|1.21312
12:20:41|1.21278
12:20:42|1.21229
12:20:43|1.21229
12:20:44|1.21185
12:20:45|1.21288
12:20:47|1.21168
12:20:47|1.21169
12:20:48|1.2114
12:20:49|1.21144
12:20:50|1.21134
12:20:51|1.20998
12:20:52|1.20975
12:20:53|1.20908
12:20:54|1.21005
12:20:55|1.21005
12:20:57|1.20992
12:20:58|1.21096
12:20:59|1.20969
12:21:00|1.20911
12:21:02|1.20961
12:21:02|1.20889
12:21:03|1.20966
12:21:04|1.20919
12:21:05|1.2096
12:21:06|1.20793
12:21:07|1.20763
12:21:08|1.20866
12:21:09|1.20866
12:21:10|1.20794
12:21:11|1.20825
12:21:12|1.20866
12:21:13|1.20922
12:21:14|1.20922
12:21:15|1.20864
12:21:16|1.20864
12:21:17|1.20863
12:21:18|1.20944
12:21:19|1.20958
12:21:20|1.20958
12:21:21|1.20958
12:21:22|1.20958
12:21:23|1.21037
12:21:24|1.21037
12:21:25|1.21031
12:21:26|1.21031
12:21:27|1.21076
12:21:28|1.21057
12:21:29|1.21007
12:21:31|1.20963
12:21:33|1.20959
12:21:34|1.2092
12:21:35|1.20959
12:21:37|1.20916
12:21:37|1.20928
12:21:39|1.20917
12:21:40|1.20932
12:21:41|1.20898
12:21:42|1.20854
12:21:43|1.20854
12:21:44|1.20854
12:21:45|1.2093
12:21:46|1.2093
12:21:47|1.20853
12:21:48|1.20853
12:21:49|1.20726
12:21:50|1.20702
12:21:51|1.20787
12:21:52|1.20787
12:21:53|1.20811
12:21:55|1.20668
12:21:55|1.20668
12:21:56|1.20741
12:21:57|1.20741
12:21:58|1.20815
12:21:59|1.20815
12:22:00|1.20775
12:22:01|1.207
12:22:02|1.207
12:22:03|1.20662
12:22:04|1.20756
12:22:05|1.20742
12:22:06|1.20742
12:22:07|1.20659
12:22:08|1.20724
12:22:09|1.20652
12:22:10|1.20588
12:22:11|1.20514
12:22:12|1.20512
12:22:13|1.20544
12:22:14|1.20555
12:22:15|1.20552
12:22:16|1.20503
12:22:17|1.20459
12:22:18|1.2045
12:22:19|1.2045
12:22:20|1.2045
12:22:21|1.20525
12:22:22|1.20525
12:22:23|1.2049
12:22:24|1.20494
12:22:25|1.20423
12:22:26|1.2036
12:22:27|1.20304
12:22:28|1.2026
12:22:29|1.20264
12:22:30|1.20264
12:22:32|1.20266
12:22:34|1.20207
12:22:35|1.20292
12:22:37|1.20263
12:22:37|1.20376
12:22:38|1.20388
12:22:39|1.20388
12:22:40|1.20359
12:22:41|1.20343
12:22:42|1.20263
12:22:43|1.20265
12:22:44|1.20265
12:22:45|1.20266
12:22:47|1.20267
12:22:47|1.20229
12:22:48|1.20201
12:22:49|1.20201
12:22:50|1.2018
12:22:51|1.20155
12:22:52|1.20155
12:22:53|1.20138
12:22:54|1.20138
12:22:55|1.20266
12:22:56|1.2029
12:22:57|1.2029
12:22:58|1.2029
12:22:59|1.20379
12:23:00|1.20315
12:23:01|1.20314
12:23:02|1.20314
12:23:03|1.20314
12:23:04|1.20314
12:23:05|1.20315
12:23:07|1.20314
12:23:07|1.20427
12:23:08|1.20426
12:23:09|1.20344
12:23:10|1.20291
12:23:11|1.20264
12:23:12|1.20264
12:23:13|1.20214
12:23:14|1.2037
12:23:15|1.2037
12:23:16|1.20288
12:23:17|1.20288
12:23:18|1.20178
12:23:19|1.20178
12:23:20|1.20178
12:23:21|1.20178
12:23:22|1.20178
12:23:23|1.20129
12:23:24|1.20182
12:23:25|1.20182
12:23:26|1.20128
12:23:27|1.20098
12:23:28|1.20124
12:23:29|1.20124
12:23:30|1.20028
12:23:31|1.20037
12:23:33|1.2
12:23:35|1.2
12:23:36|1.2
12:23:38|1.1987
12:23:38|1.1987
12:23:39|1.19834
12:23:40|1.1987
12:23:41|1.19856
12:23:42|1.19856
12:23:44|1.19855
12:23:45|1.19817
12:23:46|1.19776
12:23:47|1.1978
12:23:48|1.19772
12:23:49|1.19772
12:23:51|1.19852
12:23:51|1.19904
12:23:52|1.19764
12:23:54|1.19806
12:23:55|1.19904
12:23:56|1.19904
12:23:57|1.19916
12:23:58|1.19916
12:23:59|1.19924
12:24:00|1.19929
12:24:01|1.19848
12:24:02|1.19777
12:24:03|1.19777
12:24:04|1.1974
12:24:05|1.19809
12:24:06|1.19868
12:24:07|1.19885
12:24:08|1.19769
12:24:09|1.19818
12:24:09|1.19725
12:24:11|1.1968
12:24:12|1.19689
12:24:13|1.19605
12:24:14|1.1966
12:24:15|1.196
12:24:15|1.1958
12:24:17|1.19481
12:24:17|1.19366
12:24:18|1.19333
12:24:20|1.1934
12:24:21|1.19383
12:24:22|1.19341
12:24:23|1.19341
12:24:24|1.193
12:24:24|1.19309
12:24:26|1.1927
12:24:27|1.19483
12:24:28|1.19581
12:24:29|1.19571
12:24:30|1.19473
12:24:31|1.19472
12:24:31|1.19501
12:24:32|1.19501
12:24:34|1.19501
12:24:35|1.19619
12:24:37|1.19719
12:24:37|1.19736
12:24:38|1.19728
12:24:40|1.19657
12:24:41|1.1982
12:24:42|1.19827
12:24:43|1.19827
12:24:44|1.19743
12:24:45|1.19744
12:24:46|1.19745
12:24:47|1.19515
12:24:48|1.1965
12:24:49|1.1965
12:24:50|1.19662
12:24:51|1.19687
12:24:52|1.19687
12:24:54|1.19585
12:24:54|1.19585
12:24:56|1.19585
12:24:56|1.19751
12:24:58|1.19801
12:24:58|1.19801
12:25:00|1.19801
12:25:01|1.19718
12:25:02|1.19718
12:25:02|1.19671
12:25:04|1.19671
12:25:04|1.19719
12:25:06|1.19671
12:25:08|1.19664
12:25:08|1.19662
12:25:09|1.1956
12:25:11|1.19572
12:25:12|1.19572
12:25:12|1.19711
12:25:14|1.19711
12:25:14|1.19668
12:25:15|1.19659
12:25:16|1.19659
12:25:18|1.19659
12:25:19|1.19659
12:25:20|1.19659
12:25:21|1.19659
12:25:22|1.19659
12:25:23|1.196
12:25:24|1.196
12:25:25|1.19539
12:25:26|1.19539
12:25:27|1.19518
12:25:28|1.19518
12:25:29|1.195
12:25:30|1.19465
12:25:31|1.19542
12:25:32|1.19542
12:25:33|1.19542
12:25:34|1.19417
12:25:35|1.19417
12:25:37|1.19505
12:25:37|1.19542
12:25:39|1.19659
12:25:40|1.19616
12:25:41|1.19544
12:25:42|1.19544
12:25:43|1.19459
12:25:44|1.1952
12:25:45|1.19501
12:25:46|1.19501
12:25:47|1.19524
12:25:48|1.19524
12:25:49|1.19525
12:25:50|1.1952
12:25:51|1.1952
12:25:52|1.1952
12:25:53|1.1952
12:25:54|1.1958
12:25:55|1.19572
12:25:56|1.19572
12:25:57|1.19509
12:25:58|1.19451
12:25:59|1.19418
12:26:00|1.19423
12:26:01|1.19401
12:26:02|1.19446
12:26:03|1.19535
12:26:04|1.19396
12:26:05|1.19333
12:26:06|1.19325
12:26:07|1.19325
12:26:08|1.19348
12:26:09|1.19252
12:26:10|1.1928
12:26:11|1.1931
12:26:12|1.19269
12:26:13|1.19269
12:26:14|1.19269
12:26:15|1.19326
12:26:16|1.19363
12:26:17|1.19385
12:26:18|1.19417
12:26:19|1.19412
12:26:20|1.19411
12:26:21|1.19411
12:26:22|1.19326
12:26:23|1.19321
12:26:24|1.19357
12:26:25|1.19372
12:26:26|1.19364
12:26:27|1.19352
12:26:28|1.19352
12:26:29|1.19281
12:26:30|1.19371
12:26:31|1.19348
12:26:32|1.19253
12:26:33|1.19253
12:26:34|1.19253
12:26:35|1.19235
12:26:37|1.19167
12:26:38|1.19177
12:26:38|1.19249
12:26:40|1.19344
12:26:41|1.19326
12:26:41|1.19326
12:26:43|1.19326
12:26:44|1.19311
12:26:45|1.19339
12:26:46|1.19355
12:26:46|1.19355
12:26:48|1.19451
12:26:48|1.19451
12:26:50|1.19473
12:26:50|1.19474
12:26:52|1.19407
12:26:53|1.19449
12:26:54|1.19449
12:26:55|1.19449
12:26:56|1.19482
12:26:57|1.19467
12:26:58|1.19467
12:26:59|1.19467
12:27:00|1.1949
12:27:01|1.1949
12:27:02|1.19466
12:27:03|1.1947
12:27:04|1.1947
12:27:05|1.1947
12:27:05|1.19466
12:27:07|1.19343
12:27:08|1.19343
12:27:09|1.19354
12:27:10|1.19343
12:27:11|1.1936
12:27:12|1.1936
12:27:13|1.1936
12:27:14|1.1936
12:27:15|1.1936
12:27:15|1.19334
12:27:17|1.19298
12:27:18|1.19295
12:27:19|1.19292
12:27:20|1.19292
12:27:20|1.19248
12:27:21|1.19248
12:27:22|1.1916
12:27:24|1.1916
12:27:24|1.1909
12:27:26|1.19088
12:27:26|1.19029
12:27:28|1.18857
12:27:28|1.18977
12:27:30|1.18925
12:27:30|1.19007
12:27:31|1.19088
12:27:32|1.19112
12:27:34|1.19112
12:27:34|1.19062
12:27:35|1.19062
12:27:37|1.19062
12:27:39|1.19072
12:27:40|1.19071
12:27:40|1.19036
12:27:42|1.19108
12:27:43|1.18931
12:27:44|1.18932
12:27:45|1.18902
12:27:46|1.18949
12:27:47|1.19
12:27:48|1.19
12:27:49|1.19034
12:27:50|1.19034
12:27:51|1.19034
12:27:52|1.18953
12:27:53|1.18947
12:27:54|1.18947
12:27:55|1.18869
12:27:56|1.18772
12:27:57|1.18813
12:27:58|1.18799
12:27:59|1.18799
12:28:01|1.1875
12:28:01|1.18792
12:28:03|1.18792
12:28:04|1.18658
12:28:05|1.18619
12:28:06|1.18602
12:28:06|1.18602
12:28:08|1.18661
12:28:08|1.18661
12:28:09|1.1865
12:28:10|1.18712
12:28:11|1.18712
12:28:12|1.18712
12:28:14|1.18771
12:28:14|1.18677
12:28:15|1.18677
12:28:17|1.18729
12:28:18|1.18729
12:28:18|1.18729
12:28:20|1.18676
12:28:20|1.18676
12:28:21|1.18661
12:28:22|1.18661
12:28:24|1.18665
12:28:24|1.18659
12:28:26|1.18659
12:28:27|1.18566
12:28:27|1.18546
12:28:29|1.18455
12:28:29|1.18277
12:28:30|1.18196
12:28:32|1.1824
12:28:33|1.18329
12:28:33|1.18232
12:28:34|1.18385
12:28:36|1.185
12:28:36|1.18442
12:28:38|1.18281
12:28:39|1.18281
12:28:41|1.18356
12:28:42|1.1831
12:28:44|1.18171
12:28:44|1.18216
12:28:45|1.18277
12:28:46|1.18214
12:28:47|1.18206
12:28:48|1.18107
12:28:50|1.1806
12:28:51|1.17836
12:28:52|1.1779
12:28:53|1.17644
12:28:54|1.17766
12:28:55|1.17731
12:28:56|1.17729
12:28:57|1.17729
12:28:59|1.1768
12:28:59|1.17743
12:29:01|1.17678
12:29:01|1.17536
12:29:03|1.17483
12:29:04|1.17387
12:29:05|1.1739
12:29:06|1.17411
12:29:07|1.17672
12:29:08|1.17616
12:29:09|1.17649
12:29:10|1.17484
12:29:11|1.17533
12:29:12|1.17562
12:29:13|1.17559
12:29:14|1.17479
12:29:15|1.17416
12:29:17|1.17337
12:29:17|1.1733
12:29:19|1.17328
12:29:19|1.1745
12:29:21|1.17314
12:29:22|1.17312
12:29:23|1.17319
12:29:24|1.17319
12:29:24|1.17381
12:29:25|1.17292
12:29:27|1.17238
12:29:28|1.17275
12:29:29|1.1728
12:29:29|1.1739
12:29:30|1.17564
12:29:32|1.17624
12:29:33|1.17536
12:29:34|1.1733
12:29:35|1.17523
12:29:36|1.17523
12:29:37|1.17483
12:29:38|1.17578
12:29:39|1.17612
12:29:41|1.1741
12:29:42|1.1733
12:29:44|1.17373
12:29:45|1.17359
12:29:46|1.17363
12:29:48|1.17425
12:29:49|1.17368
12:29:50|1.17344
12:29:51|1.174
12:29:52|1.174
12:29:54|1.174
12:29:55|1.17405
12:29:56|1.17466
12:29:57|1.17425
12:29:58|1.17445
12:29:59|1.17396
12:30:00|1.17396
12:30:01|1.17558
12:30:02|1.17554
12:30:04|1.17638
12:30:05|1.17718
12:30:05|1.17741
12:30:07|1.1773
12:30:08|1.17594
12:30:09|1.17505
12:30:09|1.17712
12:30:11|1.17688
12:30:12|1.17695
12:30:13|1.1757
12:30:14|1.17673
12:30:15|1.17584
12:30:16|1.17573
12:30:17|1.17582
12:30:19|1.17582
12:30:19|1.17597
12:30:21|1.17742
12:30:21|1.17771
12:30:22|1.17819
12:30:24|1.17849
12:30:24|1.17833
12:30:25|1.17849
12:30:26|1.17825
12:30:27|1.17761
12:30:29|1.17888
12:30:29|1.17882
12:30:30|1.17877
12:30:31|1.17849
12:30:32|1.17849
12:30:34|1.17829
12:30:34|1.17754
12:30:36|1.17815
12:30:36|1.1781
12:30:38|1.17837
12:30:39|1.17883
12:30:40|1.17895
12:30:42|1.17907
12:30:43|1.17906
12:30:44|1.17816
12:30:45|1.17815
12:30:46|1.17755
12:30:48|1.1782
12:30:48|1.1782
12:30:50|1.17966
12:30:51|1.17756
12:30:51|1.17756
12:30:53|1.17756
12:30:53|1.17756
12:30:55|1.17756
12:30:56|1.17791
12:30:57|1.17838
12:30:58|1.17863
12:30:59|1.17863
12:31:00|1.17807
12:31:01|1.17807
12:31:02|1.17756
12:31:03|1.17761
12:31:04|1.17756
12:31:05|1.177
12:31:06|1.17623
12:31:07|1.1752
12:31:08|1.17647
12:31:09|1.17631
12:31:10|1.17598
12:31:11|1.17586
12:31:12|1.17534
12:31:13|1.17462
12:31:14|1.17436
12:31:15|1.17442
12:31:16|1.17468
12:31:17|1.17471
12:31:18|1.17392
12:31:20|1.17431
12:31:20|1.17498
12:31:22|1.17509
12:31:23|1.17509
12:31:24|1.17385
12:31:25|1.17392
12:31:26|1.17391
12:31:27|1.1736
12:31:28|1.17331
12:31:29|1.17259
12:31:30|1.17286
12:31:31|1.17286
12:31:32|1.17286
12:31:33|1.17331
12:31:34|1.17443
12:31:35|1.17565
12:31:36|1.17494
12:31:37|1.17555
12:31:38|1.17555
12:31:39|1.17486
12:31:40|1.17486
12:31:42|1.17487
12:31:43|1.17487
12:31:44|1.17463
12:31:45|1.17395
12:31:47|1.17403
12:31:48|1.17208
12:31:50|1.17315
12:31:51|1.17315
12:31:52|1.17344
12:31:53|1.17317
12:31:54|1.17281
12:31:54|1.17493
12:31:55|1.17498
12:31:57|1.17498
12:31:58|1.17542
12:31:59|1.17553
12:32:00|1.17637
12:32:01|1.17519
12:32:02|1.17553
12:32:03|1.17448
12:32:04|1.17448
12:32:05|1.17481
12:32:06|1.17452
12:32:07|1.1745
12:32:08|1.17448
12:32:09|1.17449
12:32:10|1.17562
12:32:11|1.17569
12:32:12|1.17641
12:32:13|1.17754
12:32:14|1.17656
12:32:15|1.17704
12:32:16|1.1785
12:32:17|1.17878
12:32:18|1.17908
12:32:19|1.17812
12:32:20|1.17871
12:32:21|1.17843
12:32:22|1.17796
12:32:23|1.17796
12:32:24|1.17842
12:32:25|1.17577
12:32:27|1.17591
12:32:27|1.17591
12:32:28|1.17493
12:32:29|1.17389
12:32:30|1.17491
12:32:31|1.1759
12:32:32|1.17586
12:32:33|1.17586
12:32:34|1.17642
12:32:36|1.1763
12:32:37|1.17476
12:32:38|1.17358
12:32:39|1.17392
12:32:40|1.17285
12:32:41|1.17238
12:32:42|1.171
12:32:44|1.17384
12:32:44|1.17275
12:32:45|1.17277
12:32:47|1.17245
12:32:48|1.17214
12:32:49|1.17226
12:32:50|1.17141
12:32:51|1.17142
12:32:52|1.17101
12:32:54|1.16995
12:32:54|1.16897
12:32:55|1.16896
12:32:57|1.16918
12:32:58|1.16229
12:32:58|1.1613
12:33:01|1.16124
12:33:01|1.1616
12:33:02|1.1617
12:33:03|1.16252
12:33:04|1.16345
12:33:05|1.16366
12:33:06|1.16289
12:33:07|1.16154
12:33:08|1.16237
12:33:09|1.16209
12:33:10|1.162
12:33:12|1.16156
12:33:13|1.16021
12:33:14|1.15872
12:33:15|1.15656
12:33:16|1.15747
12:33:17|1.15726
12:33:18|1.15648
12:33:19|1.15696
12:33:20|1.15692
12:33:21|1.15799
12:33:21|1.15844
12:33:22|1.158
12:33:24|1.15834
12:33:25|1.15763
12:33:26|1.15717
12:33:27|1.1575
12:33:28|1.15734
12:33:28|1.16051
12:33:30|1.15912
12:33:31|1.16055
12:33:32|1.16055
12:33:32|1.15946
12:33:34|1.15927
12:33:35|1.15896
12:33:36|1.15902
12:33:37|1.15992
12:33:38|1.15992
12:33:39|1.15938
12:33:40|1.15858
12:33:41|1.15851
12:33:42|1.1586
12:33:44|1.15656
12:33:44|1.15467
12:33:46|1.1552
12:33:47|1.15543
12:33:49|1.15416
12:33:50|1.15169
12:33:51|1.15145
12:33:51|1.15168
12:33:53|1.15176
12:33:54|1.15134
12:33:55|1.14803
12:33:56|1.14635
12:33:57|1.14675
12:33:59|1.14787
12:33:59|1.14865
12:34:00|1.14893
12:34:01|1.14811
12:34:02|1.14865
12:34:03|1.14815
12:34:04|1.14956
12:34:05|1.14978
12:34:06|1.14791
12:34:07|1.14657
12:34:08|1.14883
12:34:09|1.15086
12:34:10|1.14829
12:34:11|1.14891
12:34:12|1.14704
12:34:13|1.14614
12:34:14|1.14544
12:34:15|1.14688
12:34:16|1.14683
12:34:17|1.14836
12:34:18|1.14827
12:34:19|1.14901
12:34:20|1.14909
12:34:21|1.14986
12:34:22|1.14912
12:34:23|1.14981
12:34:24|1.15078
12:34:25|1.15154
12:34:26|1.15292
12:34:27|1.15428
12:34:28|1.15471
12:34:29|1.15455
12:34:30|1.15464
12:34:31|1.15395
12:34:32|1.15429
12:34:33|1.15421
12:34:34|1.15461
12:34:35|1.15522
12:34:36|1.1568
12:34:37|1.15493
12:34:38|1.15536
12:34:39|1.15325
12:34:40|1.15291
12:34:41|1.15228
12:34:42|1.15407
12:34:44|1.15426
12:34:46|1.15611
12:34:47|1.15477
12:34:48|1.15591
12:34:49|1.15661
12:34:50|1.15907
12:34:51|1.15693
12:34:53|1.15617
12:34:53|1.1559
12:34:54|1.15508
12:34:55|1.15672
12:34:56|1.15711
12:34:57|1.158
12:34:58|1.15774
12:34:59|1.15773
12:35:00|1.15772
12:35:02|1.15798
12:35:03|1.15796
12:35:04|1.15874
12:35:04|1.15865
12:35:06|1.1594
12:35:07|1.15955
12:35:08|1.15987
12:35:09|1.16114
12:35:10|1.16029
12:35:11|1.16154
12:35:12|1.16325
12:35:13|1.16167
12:35:14|1.16131
12:35:15|1.16263
12:35:16|1.16255
12:35:17|1.16093
12:35:18|1.16113
12:35:19|1.15998
12:35:19|1.15941
12:35:21|1.15943
12:35:22|1.15961
12:35:23|1.15939
12:35:24|1.1598
12:35:24|1.1598
12:35:26|1.15894
12:35:27|1.1584
12:35:28|1.15864
12:35:29|1.15943
12:35:30|1.15822
12:35:31|1.15816
12:35:32|1.15749
12:35:33|1.15708
12:35:34|1.15645
12:35:35|1.15691
12:35:36|1.15675
12:35:36|1.15614
12:35:38|1.15664
12:35:39|1.15605
12:35:39|1.15599
12:35:41|1.15532
12:35:42|1.15577
12:35:42|1.15577
12:35:44|1.15574
12:35:46|1.15614
12:35:47|1.15671
12:35:49|1.15623
12:35:50|1.1568
12:35:52|1.1568
12:35:52|1.1568
12:35:54|1.1568
12:35:55|1.15677
12:35:56|1.15631
12:35:57|1.15631
12:35:58|1.15667
12:35:58|1.15539
12:36:00|1.15831
12:36:01|1.15798
12:36:02|1.1575
12:36:03|1.15736
12:36:04|1.15745
12:36:05|1.1573
12:36:06|1.1575
12:36:07|1.15897
12:36:08|1.15971
12:36:09|1.15971
12:36:09|1.15997
12:36:11|1.15997
12:36:12|1.15997
12:36:12|1.15971
12:36:14|1.15971
12:36:15|1.1601
12:36:16|1.16109
12:36:17|1.16112
12:36:18|1.16069
12:36:19|1.16189
12:36:20|1.16163
12:36:20|1.16159
12:36:21|1.16241
12:36:23|1.16253
12:36:24|1.16334
12:36:25|1.1635
12:36:26|1.16332
12:36:27|1.16377
12:36:28|1.16307
12:36:29|1.16307
12:36:30|1.16198
12:36:31|1.16166
12:36:32|1.16266
12:36:33|1.16158
12:36:34|1.16166
12:36:35|1.16179
12:36:36|1.16007
12:36:37|1.16158
12:36:37|1.16156
12:36:39|1.16156
12:36:40|1.16208
12:36:40|1.16282
12:36:42|1.16356
12:36:43|1.1635
12:36:44|1.16364
12:36:45|1.16274
12:36:47|1.16274
12:36:48|1.16097
12:36:50|1.16208
12:36:50|1.16058
12:36:52|1.16001
12:36:54|1.1613
12:36:54|1.16149
12:36:55|1.16095
12:36:56|1.16095
12:36:57|1.16025
12:36:59|1.1621
12:37:00|1.16236
12:37:01|1.16235
12:37:02|1.16087
12:37:02|1.16101
12:37:04|1.16145
12:37:05|1.16145
12:37:06|1.16145
12:37:07|1.16136
12:37:08|1.16135
12:37:09|1.16135
12:37:11|1.16227
12:37:11|1.16219
12:37:12|1.16188
12:37:13|1.1619
12:37:14|1.16136
12:37:15|1.16137
12:37:16|1.16227
12:37:17|1.16176
12:37:18|1.16155
12:37:19|1.16065
12:37:20|1.16065
12:37:21|1.16065
12:37:22|1.16065
12:37:23|1.16159
12:37:24|1.16107
12:37:25|1.16165
12:37:26|1.16199
12:37:27|1.1614
12:37:28|1.1614
12:37:29|1.1614
12:37:30|1.1625
12:37:31|1.16268
12:37:32|1.16268
12:37:33|1.16388
12:37:34|1.16443
12:37:35|1.1639
12:37:36|1.16321
12:37:37|1.16321
12:37:38|1.16321
12:37:39|1.16321
12:37:40|1.16321
12:37:41|1.16324
12:37:42|1.16333
12:37:43|1.16353
12:37:44|1.16353
12:37:45|1.16338
12:37:46|1.16492
12:37:48|1.16521
12:37:49|1.16521
12:37:51|1.16745
12:37:51|1.16758
12:37:53|1.16802
12:37:54|1.16722
12:37:54|1.16758
12:37:56|1.16799
12:37:57|1.16722
12:37:59|1.16831
12:38:00|1.16817
12:38:02|1.16937
12:38:02|1.16989
12:38:03|1.16905
12:38:04|1.16899
12:38:05|1.16911
12:38:06|1.16837
12:38:07|1.16904
12:38:08|1.16835
12:38:09|1.16835
12:38:10|1.16794
12:38:11|1.16752
12:38:12|1.16723
12:38:13|1.16563
12:38:14|1.16444
12:38:15|1.16642
12:38:16|1.16675
12:38:17|1.16627
12:38:18|1.1674
12:38:19|1.1675
12:38:20|1.16774
12:38:21|1.16835
12:38:22|1.16834
12:38:23|1.168
12:38:24|1.16873
12:38:25|1.16873
12:38:26|1.16825
12:38:28|1.16784
12:38:29|1.16687
12:38:29|1.16653
12:38:31|1.16797
12:38:31|1.16796
12:38:32|1.16796
12:38:34|1.16806
12:38:34|1.16959
12:38:36|1.16969
12:38:37|1.16969
12:38:38|1.16946
12:38:40|1.16992
12:38:40|1.16992
12:38:41|1.17114
12:38:42|1.17099
12:38:43|1.17082
12:38:44|1.17123
12:38:45|1.17119
12:38:46|1.17105
12:38:48|1.1697
12:38:50|1.1697
12:38:50|1.16883
12:38:52|1.16789
12:38:53|1.16826
12:38:54|1.16917
12:38:55|1.16917
12:38:57|1.16928
12:38:57|1.16789
12:38:58|1.1679
12:38:59|1.16806
12:39:00|1.16745
12:39:01|1.16762
12:39:03|1.1684
12:39:04|1.16932
12:39:05|1.16958
12:39:06|1.16999
12:39:07|1.17013
12:39:08|1.17081
12:39:09|1.1713
12:39:10|1.17093
12:39:11|1.17082
12:39:12|1.17091
12:39:13|1.17079
12:39:14|1.17028
12:39:15|1.17021
12:39:16|1.17005
12:39:17|1.17098
12:39:18|1.171
12:39:18|1.171
12:39:20|1.17116
12:39:21|1.17082
12:39:22|1.17099
12:39:23|1.17099
12:39:24|1.17119
12:39:25|1.17119
12:39:26|1.17085
12:39:27|1.17119
12:39:28|1.17132
12:39:29|1.17132
12:39:30|1.17073
12:39:31|1.17056
12:39:32|1.17058
12:39:33|1.16984
12:39:34|1.17099
12:39:35|1.17138
12:39:36|1.17137
12:39:37|1.17137
12:39:38|1.17218
12:39:39|1.17281
12:39:40|1.17226
12:39:41|1.17226
12:39:42|1.17251
12:39:43|1.17251
12:39:44|1.1729
12:39:45|1.17174
12:39:46|1.17172
12:39:47|1.17172
12:39:49|1.17169
12:39:51|1.17227
12:39:52|1.17172
12:39:54|1.17222
12:39:54|1.17103
12:39:55|1.17103
12:39:57|1.17131
12:39:58|1.17232
12:39:59|1.1715
12:40:00|1.17183
12:40:01|1.17407
12:40:02|1.17472
12:40:03|1.1749
12:40:05|1.17531
12:40:05|1.17344
12:40:06|1.17277
12:40:07|1.17242
12:40:08|1.17305
12:40:09|1.17317
12:40:10|1.17336
12:40:11|1.17177
12:40:12|1.17132
12:40:13|1.17131
12:40:14|1.17131
12:40:15|1.17095
12:40:16|1.17022
12:40:17|1.17126
12:40:18|1.16829
12:40:19|1.16924
12:40:20|1.16973
12:40:21|1.16729
12:40:22|1.16636
12:40:23|1.16803
12:40:24|1.16795
12:40:25|1.1685
12:40:26|1.16882
12:40:27|1.16849
12:40:28|1.16725
12:40:29|1.16727
12:40:30|1.16563
12:40:31|1.16572
12:40:33|1.16758
12:40:34|1.16705
12:40:34|1.16705
12:40:36|1.16705
12:40:37|1.16758
12:40:38|1.16728
12:40:38|1.16794
12:40:40|1.16832
12:40:41|1.16801
12:40:41|1.16734
12:40:43|1.16765
12:40:43|1.16765
12:40:44|1.16611
12:40:45|1.16528
12:40:47|1.16486
12:40:48|1.16573
12:40:49|1.16597
12:40:50|1.16532
12:40:52|1.16636
12:40:54|1.16636
12:40:54|1.16638
12:40:55|1.16641
12:40:56|1.16607
12:40:58|1.16607
12:41:00|1.16653
12:41:00|1.16634
12:41:02|1.16693
12:41:03|1.16765
12:41:04|1.1675
12:41:05|1.16775
12:41:06|1.16831
12:41:07|1.16926
12:41:08|1.16962
12:41:09|1.17055
12:41:10|1.17093
12:41:11|1.17076
12:41:12|1.17076
12:41:13|1.17076
12:41:13|1.16966
12:41:15|1.17043
12:41:15|1.17085
12:41:17|1.17082
12:41:18|1.16997
12:41:19|1.16979
12:41:19|1.16979
12:41:21|1.16894
12:41:22|1.16894
12:41:23|1.16894
12:41:24|1.16894
12:41:25|1.16894
12:41:26|1.16915
12:41:27|1.1698
12:41:28|1.16968
12:41:29|1.16917
12:41:30|1.16971
12:41:31|1.16858
12:41:32|1.16883
12:41:33|1.16895
12:41:34|1.16895
12:41:35|1.16895
12:41:36|1.16903
12:41:37|1.16903
12:41:38|1.17041
12:41:39|1.1701
12:41:39|1.1701
12:41:41|1.1701
12:41:42|1.1701
12:41:43|1.17037
12:41:44|1.17033
12:41:45|1.16955
12:41:46|1.16951
12:41:47|1.1694
12:41:48|1.1684
12:41:49|1.1684
12:41:50|1.16872
12:41:52|1.16797
12:41:53|1.1675
12:41:54|1.16737
12:41:55|1.1668
12:41:56|1.16697
12:41:57|1.16663
12:41:58|1.16679
12:41:59|1.16674
12:42:00|1.16717
12:42:01|1.16676
12:42:02|1.16619
12:42:03|1.16619
12:42:04|1.16619
12:42:05|1.16715
12:42:06|1.16715
12:42:07|1.1673
12:42:08|1.1673
12:42:10|1.16716
12:42:11|1.16668
12:42:12|1.16657
12:42:14|1.16657
12:42:14|1.16732
12:42:15|1.16732
12:42:16|1.16732
12:42:17|1.16732
12:42:18|1.16703
12:42:19|1.1672
12:42:20|1.1679
12:42:21|1.16734
12:42:22|1.16734
12:42:24|1.16776
12:42:25|1.16796
12:42:25|1.16795
12:42:27|1.16826
12:42:28|1.16826
12:42:28|1.16837
12:42:30|1.16837
12:42:30|1.16837
12:42:32|1.1685
12:42:33|1.16873
12:42:33|1.16818
12:42:35|1.16818
12:42:36|1.1692
12:42:37|1.16939
12:42:37|1.16837
12:42:39|1.16919
12:42:40|1.16903
12:42:41|1.16656
12:42:42|1.16641
12:42:42|1.16641
12:42:44|1.16654
12:42:45|1.16654
12:42:46|1.16722
12:42:48|1.16727
12:42:48|1.16727
12:42:49|1.16727
12:42:50|1.16727
12:42:52|1.16766
12:42:54|1.16656
12:42:55|1.16528
12:42:57|1.16499
12:42:58|1.16548
12:43:00|1.16426
12:43:00|1.16443
12:43:01|1.1635
12:43:02|1.16329
12:43:03|1.16262
12:43:05|1.16365
12:43:06|1.16485
12:43:07|1.16436
12:43:08|1.16436
12:43:09|1.16436
12:43:10|1.16585
12:43:11|1.16504
12:43:12|1.16505
12:43:13|1.16543
12:43:14|1.16519
12:43:15|1.1645
12:43:16|1.1645
12:43:18|1.1647
12:43:19|1.1647
12:43:20|1.16551
12:43:21|1.1646
12:43:22|1.16551
12:43:23|1.16551
12:43:24|1.165
12:43:25|1.165
12:43:26|1.16509
12:43:27|1.16461
12:43:28|1.16461
12:43:29|1.16642
12:43:30|1.1666
12:43:31|1.16657
12:43:32|1.16677
12:43:33|1.16677
12:43:34|1.16678
12:43:35|1.16627
12:43:36|1.16629
12:43:37|1.16534
12:43:38|1.16451
12:43:39|1.16451
12:43:40|1.16529
12:43:41|1.16475
12:43:42|1.16475
12:43:43|1.16475
12:43:43|1.16479
12:43:45|1.16479
12:43:46|1.16451
12:43:47|1.16451
12:43:48|1.16451
12:43:49|1.16451
12:43:50|1.16456
12:43:50|1.16529
12:43:52|1.16522
12:43:53|1.16522
12:43:55|1.1646
12:43:55|1.1644
12:43:56|1.16388
12:43:57|1.16388
12:43:59|1.16381
12:44:00|1.16437
12:44:01|1.16435
12:44:02|1.16388
12:44:03|1.16388
12:44:04|1.16411
12:44:05|1.1632
12:44:05|1.16353
12:44:07|1.16286
12:44:08|1.16376
12:44:09|1.16376
12:44:10|1.16376
12:44:11|1.16281
12:44:12|1.16251
12:44:13|1.16296
12:44:14|1.16242
12:44:15|1.16228
12:44:16|1.16227
12:44:17|1.16227
12:44:18|1.16281
12:44:19|1.16279
12:44:20|1.16307
12:44:21|1.16363
12:44:22|1.16315
12:44:23|1.16315
12:44:24|1.16315
12:44:25|1.16357
12:44:26|1.16357
12:44:27|1.16175
12:44:28|1.16166
12:44:29|1.16176
12:44:30|1.1615
12:44:31|1.16141
12:44:32|1.16171
12:44:34|1.16181
12:44:35|1.16194
12:44:36|1.16246
12:44:37|1.16173
12:44:38|1.16141
12:44:38|1.1611
12:44:40|1.16141
12:44:41|1.16136
12:44:41|1.16136
12:44:43|1.15945
12:44:44|1.15743
12:44:45|1.15697
12:44:46|1.15828
12:44:47|1.1588
12:44:48|1.15753
12:44:49|1.15814
12:44:50|1.15958
12:44:51|1.15896
12:44:52|1.1602
12:44:53|1.16182
12:44:55|1.16271
12:44:56|1.16271
12:44:57|1.16185
12:44:58|1.16091
12:44:59|1.1609
12:45:00|1.16053
12:45:01|1.1597
12:45:02|1.15856
12:45:03|1.15858
12:45:05|1.15741
12:45:06|1.15697
12:45:06|1.15779
12:45:07|1.15782
12:45:09|1.15763
12:45:10|1.15801
12:45:11|1.15824
12:45:12|1.15721
12:45:13|1.1568
12:45:14|1.1568
12:45:15|1.15664
12:45:16|1.15632
12:45:17|1.15654
12:45:18|1.15654
12:45:19|1.15628
12:45:20|1.15704
12:45:21|1.15856
12:45:22|1.15873
12:45:23|1.15943
12:45:24|1.16061
12:45:25|1.16075
12:45:26|1.16076
12:45:27|1.16076
12:45:28|1.16183
12:45:29|1.1613
12:45:30|1.16111
12:45:31|1.16136
12:45:32|1.16175
12:45:33|1.16169
12:45:34|1.16183
12:45:35|1.1621
12:45:36|1.16268
12:45:37|1.1623
12:45:38|1.16324
12:45:39|1.16193
12:45:40|1.16292
12:45:42|1.1636
12:45:42|1.16356
12:45:43|1.16329
12:45:44|1.16356
12:45:45|1.16356
12:45:46|1.1641
12:45:47|1.16386
12:45:49|1.16431
12:45:49|1.16422
12:45:50|1.16411
12:45:52|1.16442
12:45:53|1.16451
12:45:54|1.16499
12:45:56|1.16496
12:45:57|1.16533
12:45:58|1.164
12:46:00|1.16469
12:46:00|1.16491
12:46:02|1.16375
12:46:03|1.16375
12:46:04|1.16622
12:46:05|1.16599
12:46:06|1.16564
12:46:07|1.16545
12:46:08|1.16545
12:46:09|1.16612
12:46:10|1.16622
12:46:11|1.16496
12:46:12|1.16498
12:46:13|1.16519
12:46:14|1.16519
12:46:15|1.16519
12:46:17|1.1669
12:46:18|1.16701
12:46:19|1.16624
12:46:20|1.16624
12:46:20|1.16624
12:46:22|1.16624
12:46:22|1.16556
12:46:23|1.16578
12:46:24|1.16578
12:46:26|1.16589
12:46:26|1.16589
12:46:27|1.1659
12:46:28|1.16673
12:46:30|1.16615
12:46:31|1.16615
12:46:32|1.16678
12:46:33|1.16674
12:46:34|1.16705
12:46:35|1.16636
12:46:36|1.16643
12:46:37|1.16796
12:46:38|1.16827
12:46:39|1.16842
12:46:40|1.16743
12:46:41|1.16728
12:46:42|1.16833
12:46:43|1.16809
12:46:44|1.16911
12:46:45|1.1689
12:46:46|1.16892
12:46:47|1.16892
12:46:48|1.16797
12:46:49|1.16688
12:46:50|1.16727
12:46:51|1.16742
12:46:52|1.16801
12:46:53|1.16845
12:46:54|1.16839
12:46:55|1.16839
12:46:57|1.16856
12:46:58|1.16892
12:46:59|1.16892
12:47:01|1.16911
12:47:02|1.16946
12:47:04|1.16772
12:47:05|1.16839
12:47:06|1.16801
12:47:06|1.16813
12:47:07|1.16814
12:47:09|1.1671
12:47:10|1.16743
12:47:11|1.167
12:47:12|1.167
12:47:13|1.16526
12:47:14|1.16583
12:47:15|1.16567
12:47:16|1.16579
12:47:17|1.1647
12:47:18|1.16475
12:47:19|1.16532
12:47:20|1.16466
12:47:21|1.16406
12:47:22|1.16357
12:47:23|1.16401
12:47:24|1.16413
12:47:25|1.16393
12:47:26|1.16463
12:47:27|1.16402
12:47:28|1.16393
12:47:29|1.16412
12:47:30|1.16412
12:47:32|1.16497
12:47:33|1.16496
12:47:33|1.16496
12:47:35|1.1647
12:47:35|1.1647
12:47:36|1.1647
12:47:38|1.1647
12:47:38|1.1647
12:47:40|1.16393
12:47:41|1.16393
12:47:41|1.16393
12:47:43|1.16437
12:47:44|1.16411
12:47:45|1.16322
12:47:46|1.16322
12:47:47|1.16322
12:47:48|1.16393
12:47:49|1.16427
12:47:50|1.1647
12:47:51|1.1648
12:47:52|1.16408
12:47:53|1.16408
12:47:54|1.16497
12:47:55|1.16466
12:47:56|1.16455
12:47:58|1.16369
12:47:59|1.16391
12:47:59|1.16391
12:48:02|1.16391
12:48:03|1.16391
12:48:04|1.16391
12:48:05|1.16542
12:48:06|1.16562
12:48:07|1.16564
12:48:08|1.16452
12:48:08|1.164
12:48:11|1.1638
12:48:12|1.16358
12:48:12|1.16352
12:48:13|1.16385
12:48:15|1.16407
12:48:16|1.16407
12:48:17|1.16442
12:48:18|1.16411
12:48:19|1.16393
12:48:20|1.16393
12:48:21|1.16393
12:48:22|1.16393
12:48:23|1.16398
12:48:24|1.16393
12:48:25|1.16442
12:48:26|1.16393
12:48:26|1.16426
12:48:28|1.16426
12:48:28|1.16344
12:48:30|1.16344
12:48:31|1.16344
12:48:31|1.16379
12:48:33|1.16393
12:48:33|1.16381
12:48:35|1.16375
12:48:36|1.16375
12:48:37|1.16376
12:48:37|1.16376
12:48:39|1.16376
12:48:40|1.16376
12:48:41|1.16376
12:48:41|1.16324
12:48:42|1.1635
12:48:43|1.1635
12:48:45|1.1635
12:48:45|1.16367
12:48:47|1.16367
12:48:48|1.16367
12:48:49|1.16367
12:48:49|1.1635
12:48:51|1.1635
12:48:53|1.16405
12:48:53|1.16405
12:48:54|1.16401
12:48:55|1.16401
12:48:56|1.16401
12:48:58|1.16401
12:49:00|1.16401
12:49:00|1.16401
12:49:01|1.16401
12:49:02|1.16401
12:49:03|1.16442
12:49:04|1.16441
12:49:05|1.16441
12:49:06|1.16441
12:49:08|1.16481
12:49:09|1.16481
12:49:10|1.16481
12:49:11|1.16481
12:49:12|1.165
12:49:14|1.16444
12:49:14|1.16441
12:49:15|1.16441
12:49:16|1.16371
12:49:17|1.16358
12:49:18|1.16318
12:49:19|1.16297
12:49:20|1.16297
12:49:21|1.16297
12:49:22|1.16306
12:49:23|1.16296
12:49:24|1.16306
12:49:25|1.16278
12:49:26|1.16278
12:49:27|1.1625
12:49:28|1.1625
12:49:29|1.16223
12:49:30|1.1628
12:49:31|1.1627
12:49:32|1.1626
12:49:33|1.1626
12:49:34|1.1626
12:49:35|1.16354
12:49:36|1.16354
12:49:37|1.16325
12:49:38|1.16374
12:49:39|1.16374
12:49:40|1.16374
12:49:41|1.16349
12:49:42|1.16349
12:49:43|1.16349
12:49:44|1.16356
12:49:45|1.16208
12:49:46|1.1626
12:49:47|1.16314
12:49:48|1.16314
12:49:49|1.16314
12:49:50|1.16309
12:49:51|1.16336
12:49:52|1.16285
12:49:53|1.16291
12:49:54|1.16291
12:49:55|1.16291
12:49:56|1.16291
12:49:57|1.16291
12:49:59|1.16374
12:50:00|1.16374
12:50:01|1.16399
12:50:02|1.16451
12:50:03|1.16451
12:50:04|1.16571
12:50:05|1.16616
12:50:06|1.16562
12:50:07|1.1652
12:50:08|1.16498
12:50:10|1.16514
12:50:11|1.16628
12:50:12|1.16599
12:50:13|1.16625
12:50:14|1.16646
12:50:15|1.16694
12:50:16|1.16743
12:50:17|1.16697
12:50:18|1.16596
12:50:19|1.16714
12:50:20|1.16714
12:50:21|1.16714
12:50:22|1.16679
12:50:23|1.16679
12:50:24|1.16679
12:50:25|1.16657
12:50:26|1.1667
12:50:26|1.1667
12:50:28|1.16657
12:50:29|1.16657
12:50:30|1.1667
12:50:31|1.16692
12:50:31|1.16639
12:50:32|1.16638
12:50:34|1.167
12:50:35|1.16692
12:50:36|1.16747
12:50:37|1.16747
12:50:37|1.16736
12:50:39|1.16736
12:50:39|1.16736
12:50:41|1.16823
12:50:42|1.16823
12:50:42|1.16823
12:50:44|1.1683
12:50:45|1.16804
12:50:46|1.16828
12:50:47|1.16828
12:50:47|1.16771
12:50:48|1.16739
12:50:49|1.16812
12:50:51|1.16812
12:50:52|1.16789
12:50:53|1.1676
12:50:54|1.167
12:50:55|1.1672
12:50:56|1.1672
12:50:57|1.16718
12:50:58|1.16718
12:50:58|1.16718
12:51:00|1.16776
12:51:01|1.16776
12:51:02|1.16776
12:51:03|1.16813
12:51:04|1.16813
12:51:05|1.16813
12:51:07|1.16805
12:51:08|1.1686
12:51:09|1.1686
12:51:11|1.16803
12:51:12|1.16803
12:51:13|1.16803
12:51:13|1.16867
12:51:14|1.16881
12:51:15|1.16882
12:51:16|1.16882
12:51:18|1.16883
12:51:19|1.16831
12:51:20|1.16848
12:51:21|1.16877
12:51:21|1.1686
12:51:23|1.1686
12:51:24|1.16876
12:51:25|1.16876
12:51:26|1.16876
12:51:26|1.16866
12:51:27|1.16866
12:51:28|1.16866
12:51:30|1.16824
12:51:30|1.16824
12:51:31|1.16864
12:51:32|1.16789
12:51:33|1.16877
12:51:35|1.16876
12:51:35|1.16865
12:51:37|1.16827
12:51:37|1.16827
12:51:38|1.1689
12:51:39|1.1689
12:51:41|1.16952
12:51:41|1.1712
12:51:43|1.17104
12:51:44|1.17127
12:51:45|1.17099
12:51:46|1.17173
12:51:47|1.17205
12:51:48|1.17199
12:51:49|1.17242
12:51:50|1.17242
12:51:51|1.17242
12:51:52|1.17092
12:51:53|1.17055
12:51:54|1.16968
12:51:55|1.16968
12:51:56|1.16968
12:51:57|1.17082
12:51:58|1.17109
12:51:59|1.17109
12:52:01|1.17075
12:52:01|1.17069
12:52:03|1.17105
12:52:03|1.17105
12:52:05|1.17134
12:52:06|1.17097
12:52:07|1.171
12:52:08|1.17109
12:52:09|1.17169
12:52:10|1.17145
12:52:11|1.17145
12:52:12|1.1723
12:52:13|1.17085
12:52:14|1.17147
12:52:15|1.17069
12:52:16|1.17033
12:52:17|1.17053
12:52:18|1.17107
12:52:19|1.17107
12:52:20|1.17135
12:52:21|1.17294
12:52:22|1.17209
12:52:24|1.17109
12:52:25|1.17164
12:52:26|1.17107
12:52:27|1.17093
12:52:28|1.17155
12:52:29|1.17163
12:52:30|1.17081
12:52:31|1.17027
12:52:32|1.17053
12:52:33|1.17041
12:52:34|1.17021
12:52:35|1.16968
12:52:36|1.16999
12:52:37|1.17024
12:52:38|1.17024
12:52:39|1.17024
12:52:40|1.17018
12:52:41|1.17018
12:52:42|1.16986
12:52:43|1.16986
12:52:44|1.17035
12:52:44|1.17015
12:52:46|1.17015
12:52:46|1.16986
12:52:48|1.1698
12:52:49|1.1704
12:52:50|1.1711
12:52:51|1.17149
12:52:52|1.17119
12:52:53|1.17054
12:52:54|1.17043
12:52:54|1.1704
12:52:56|1.17096
12:52:57|1.17096
12:52:58|1.17072
12:52:59|1.16988
12:53:00|1.16988
12:53:02|1.16988
12:53:03|1.17034
12:53:05|1.17039
12:53:06|1.17034
12:53:07|1.17115
12:53:08|1.17118
12:53:10|1.17117
12:53:11|1.17077
12:53:12|1.17162
12:53:14|1.17162
12:53:16|1.17162
12:53:16|1.1717
12:53:17|1.1717
12:53:18|1.17171
12:53:19|1.17214
12:53:20|1.17213
12:53:21|1.17266
12:53:22|1.17169
12:53:23|1.17169
12:53:24|1.1722
12:53:25|1.1725
12:53:26|1.1725
12:53:27|1.17214
12:53:28|1.17293
12:53:29|1.1725
12:53:30|1.1725
12:53:31|1.17317
12:53:32|1.17317
12:53:33|1.17317
12:53:34|1.17265
12:53:35|1.17265
12:53:36|1.17296
12:53:37|1.17327
12:53:38|1.17313
12:53:39|1.17348
12:53:40|1.17348
12:53:41|1.174
12:53:42|1.17402
12:53:43|1.17402
12:53:44|1.1729
12:53:45|1.1729
12:53:46|1.17331
12:53:47|1.17315
12:53:48|1.17315
12:53:49|1.17294
12:53:50|1.17361
12:53:51|1.17361
12:53:52|1.17402
12:53:53|1.174
12:53:54|1.17479
12:53:55|1.17495
12:53:56|1.17585
12:53:57|1.17464
12:53:58|1.17419
12:53:59|1.17337
12:54:00|1.17337
12:54:02|1.17376
12:54:03|1.17376
12:54:04|1.17376
12:54:05|1.17405
12:54:06|1.1732
12:54:08|1.17371
12:54:08|1.17371
12:54:09|1.1748
12:54:11|1.17463
12:54:12|1.17463
12:54:13|1.17536
12:54:14|1.17583
12:54:15|1.17647
12:54:16|1.17679
12:54:17|1.17693
12:54:18|1.17749
12:54:19|1.17706
12:54:19|1.17724
12:54:20|1.17812
12:54:22|1.17883
12:54:23|1.17821
12:54:24|1.1791
12:54:25|1.17878
12:54:25|1.17765
12:54:27|1.17695
12:54:28|1.17609
12:54:29|1.17619
12:54:30|1.17518
12:54:31|1.17501
12:54:32|1.17452
12:54:33|1.17563
12:54:34|1.17563
12:54:35|1.17546
12:54:36|1.17525
12:54:37|1.17557
12:54:38|1.17469
12:54:39|1.17414
12:54:40|1.17402
12:54:41|1.17344
12:54:42|1.17344
12:54:43|1.17318
12:54:44|1.17329
12:54:45|1.17319
12:54:46|1.17319
12:54:47|1.17358
12:54:48|1.1734
12:54:49|1.17451
12:54:50|1.17451
12:54:51|1.17451
12:54:52|1.17364
12:54:53|1.17315
12:54:54|1.17279
12:54:54|1.17279
12:54:56|1.17325
12:54:58|1.17381
12:54:58|1.17381
12:54:59|1.17356
12:55:00|1.17322
12:55:01|1.17319
12:55:03|1.17322
12:55:05|1.17321
12:55:06|1.17272
12:55:07|1.173
12:55:08|1.173
12:55:09|1.17298
12:55:10|1.17299
12:55:11|1.17299
12:55:12|1.17299
12:55:14|1.17315
12:55:14|1.17302
12:55:15|1.17281
12:55:16|1.17284
12:55:17|1.17348
12:55:18|1.17299
12:55:19|1.17281
12:55:20|1.17359
12:55:21|1.17283
12:55:22|1.17283
12:55:23|1.17288
12:55:24|1.17283
12:55:25|1.17255
12:55:26|1.1725
12:55:27|1.17241
12:55:28|1.17288
12:55:29|1.17288
12:55:30|1.17268
12:55:31|1.17268
12:55:32|1.17202
12:55:33|1.17276
12:55:34|1.17276
12:55:35|1.17276
12:55:36|1.17276
12:55:37|1.1725
12:55:38|1.1725
12:55:39|1.17329
12:55:40|1.17254
12:55:41|1.17254
12:55:42|1.17254
12:55:43|1.17311
12:55:44|1.17254
12:55:45|1.17186
12:55:46|1.17187
12:55:47|1.17174
12:55:48|1.17179
12:55:49|1.17184
12:55:50|1.17184
12:55:51|1.17199
12:55:52|1.17145
12:55:53|1.17187
12:55:54|1.17232
12:55:55|1.17191
12:55:56|1.17191
12:55:57|1.1719
12:55:58|1.1719
12:55:59|1.1714
12:56:00|1.17085
12:56:01|1.1715
12:56:02|1.1715
12:56:04|1.17145
12:56:06|1.17148
12:56:06|1.17084
12:56:08|1.17134
12:56:09|1.17134
12:56:10|1.17134
12:56:12|1.17056
12:56:12|1.17031
12:56:14|1.16983
12:56:15|1.16859
12:56:16|1.16871
12:56:17|1.16875
12:56:18|1.16882
12:56:19|1.16999
12:56:20|1.16999
12:56:21|1.16999
12:56:22|1.16999
12:56:22|1.16951
12:56:24|1.16951
12:56:25|1.16951
12:56:26|1.16947
12:56:27|1.16947
12:56:28|1.16947
12:56:29|1.16947
12:56:30|1.16947
12:56:31|1.16947
12:56:32|1.16927
12:56:33|1.16906
12:56:34|1.16855
12:56:35|1.16829
12:56:36|1.16829
12:56:37|1.16829
12:56:38|1.16836
12:56:39|1.16836
12:56:40|1.16836
12:56:40|1.16836
12:56:42|1.16913
12:56:43|1.16913
12:56:44|1.16982
12:56:44|1.1703
12:56:46|1.17033
12:56:46|1.17033
12:56:47|1.17033
12:56:49|1.17033
12:56:50|1.17033
12:56:51|1.17007
12:56:51|1.17007
12:56:53|1.16989
12:56:54|1.16989
12:56:55|1.16994
12:56:56|1.16994
12:56:57|1.16991
12:56:58|1.16991
12:56:59|1.16991
12:56:59|1.17019
12:57:01|1.17019
12:57:02|1.17018
12:57:03|1.1703
12:57:03|1.17071
12:57:05|1.17142
12:57:07|1.17169
12:57:08|1.17142
12:57:08|1.17144
12:57:10|1.17144
12:57:11|1.17186
12:57:13|1.17178
12:57:13|1.17178
12:57:14|1.17178
12:57:15|1.17178
12:57:16|1.17178
12:57:17|1.17178
12:57:18|1.17178
12:57:19|1.1717
12:57:20|1.17168
12:57:21|1.17168
12:57:22|1.17168
12:57:23|1.17119
12:57:24|1.17138
12:57:25|1.17138
12:57:26|1.17138
12:57:27|1.17168
12:57:28|1.17168
12:57:29|1.17168
12:57:30|1.17168
12:57:31|1.17198
12:57:32|1.1713
12:57:33|1.1713
12:57:34|1.1713
12:57:35|1.17049
12:57:36|1.17049
12:57:37|1.17049
12:57:38|1.17049
12:57:39|1.17049
12:57:40|1.17071
12:57:41|1.17071
12:57:42|1.17071
12:57:43|1.17071
12:57:44|1.17065
12:57:45|1.17065
12:57:46|1.17065
12:57:47|1.17065
12:57:48|1.17071
12:57:49|1.17073
12:57:50|1.17073
12:57:51|1.171
12:57:52|1.17115
12:57:53|1.17115
12:57:54|1.17115
12:57:55|1.17147
12:57:56|1.17147
12:57:57|1.17147
12:57:58|1.17147
12:57:59|1.17147
12:58:00|1.17147
12:58:01|1.17077
12:58:02|1.17077
12:58:03|1.17048
12:58:04|1.17065
12:58:06|1.17065
12:58:08|1.17065
12:58:08|1.17065
12:58:09|1.17038
12:58:10|1.17058
12:58:11|1.17095
12:58:13|1.171
12:58:14|1.17131
12:58:16|1.17147
12:58:17|1.17147
12:58:18|1.17147
12:58:18|1.17
12:58:20|1.1702
12:58:21|1.1699
12:58:22|1.16973
12:58:23|1.17032
12:58:24|1.17032
12:58:25|1.17046
12:58:26|1.17046
12:58:27|1.17145
12:58:28|1.17175
12:58:29|1.17173
12:58:30|1.17173
12:58:31|1.17173
12:58:32|1.17236
12:58:33|1.17243
12:58:34|1.17243
12:58:35|1.17249
12:58:36|1.17163
12:58:37|1.17121
12:58:38|1.17106
12:58:38|1.17106
12:58:40|1.17106
12:58:41|1.17106
12:58:42|1.17106
12:58:42|1.17228
12:58:44|1.17205
12:58:45|1.17227
12:58:46|1.17258
12:58:47|1.17296
12:58:47|1.173
12:58:49|1.17362
12:58:50|1.17292
12:58:50|1.17292
12:58:51|1.17292
12:58:53|1.17292
12:58:54|1.17292
12:58:55|1.17402
12:58:56|1.17391
12:58:57|1.17446
12:58:59|1.17446
12:58:59|1.17354
12:59:00|1.17316
12:59:01|1.17316
12:59:02|1.17307
12:59:03|1.17307
12:59:04|1.17256
12:59:05|1.17266
12:59:07|1.17302
12:59:08|1.17302
12:59:09|1.17302
12:59:10|1.17302
12:59:12|1.17325
12:59:12|1.17325
12:59:13|1.17337
12:59:14|1.17337
12:59:15|1.17338
12:59:16|1.17361
12:59:17|1.17361
12:59:18|1.17361
12:59:19|1.17361
12:59:20|1.17361
12:59:21|1.17361
12:59:22|1.173
12:59:23|1.17298
12:59:24|1.17316
12:59:25|1.17316
12:59:26|1.17316
12:59:28|1.17286
12:59:29|1.17316
12:59:29|1.17316
12:59:31|1.17316
12:59:31|1.17343
12:59:33|1.17343
12:59:35|1.17161
12:59:35|1.1716
12:59:36|1.17153
12:59:37|1.17152
12:59:38|1.17157
12:59:39|1.17157
12:59:40|1.17153
12:59:41|1.172
12:59:42|1.172
12:59:43|1.17293
12:59:44|1.17293
12:59:45|1.17293
12:59:46|1.17293
12:59:47|1.17239
12:59:48|1.17239
12:59:49|1.17239
12:59:50|1.17239
12:59:51|1.17239
12:59:52|1.17239
12:59:53|1.17239
12:59:54|1.17239
12:59:55|1.17239
12:59:56|1.17239
12:59:57|1.17239
12:59:58|1.17283
12:59:59|1.17285
13:00:00|1.17285
13:00:01|1.17255
13:00:03|1.17224
13:00:04|1.17224
13:00:05|1.17192
13:00:06|1.17188
13:00:07|1.17188
13:00:09|1.17216
13:00:10|1.17263
13:00:11|1.17263
13:00:12|1.17275
13:00:13|1.17274
13:00:14|1.17274
13:00:16|1.17274
13:00:16|1.17274
13:00:17|1.17274
13:00:18|1.17302
13:00:19|1.17237
13:00:20|1.17213
13:00:21|1.17201
13:00:22|1.17213
13:00:23|1.17213
13:00:25|1.17246
13:00:25|1.17246
13:00:26|1.1724
13:00:27|1.1724
13:00:28|1.1724
13:00:29|1.17162
13:00:30|1.1713
13:00:31|1.17107
13:00:32|1.17107
13:00:33|1.17107
13:00:35|1.17107
13:00:35|1.17102
13:00:36|1.17065
13:00:37|1.1704
13:00:38|1.1704
13:00:39|1.1704
13:00:40|1.1704
13:00:41|1.17065
13:00:42|1.17112
13:00:43|1.17095
13:00:44|1.17178
13:00:45|1.1718
13:00:46|1.17173
13:00:47|1.17173
13:00:49|1.17109
13:00:50|1.17109
13:00:51|1.17109
13:00:52|1.17108
13:00:53|1.17108
13:00:54|1.17151
13:00:55|1.17182
13:00:56|1.17182
13:00:57|1.17182
13:00:57|1.17185
13:00:59|1.17185
13:00:59|1.17185
13:01:01|1.17185
13:01:02|1.17185
13:01:04|1.17198
13:01:04|1.17198
13:01:05|1.17198
13:01:06|1.17198
13:01:07|1.17188
13:01:09|1.1727
13:01:11|1.17283
13:01:11|1.17267
13:01:12|1.1726
13:01:13|1.17224
13:01:14|1.17244
13:01:15|1.17244
13:01:16|1.17244
13:01:17|1.17244
13:01:18|1.17246
13:01:19|1.17246
13:01:20|1.17246
13:01:21|1.17237
13:01:23|1.17204
13:01:23|1.17185
13:01:24|1.17184
13:01:25|1.17184
13:01:26|1.17169
13:01:27|1.17175
13:01:28|1.17172
13:01:29|1.17158
13:01:30|1.17158
13:01:31|1.17158
13:01:33|1.17177
13:01:33|1.17177
13:01:34|1.17177
13:01:35|1.17088
13:01:36|1.17088
13:01:37|1.17088
13:01:38|1.17181
13:01:39|1.17246
13:01:40|1.17291
13:01:41|1.17392
13:01:42|1.17444
13:01:44|1.17421
13:01:44|1.17437
13:01:45|1.17481
13:01:46|1.17402
13:01:47|1.17414
13:01:48|1.17405
13:01:49|1.17354
13:01:50|1.1737
13:01:51|1.1737
13:01:52|1.17388
13:01:53|1.17311
13:01:54|1.17311
13:01:55|1.17311
13:01:56|1.17311
13:01:57|1.17311
13:01:58|1.17269
13:01:59|1.17269
13:02:00|1.17269
13:02:01|1.17269
13:02:02|1.17278
13:02:03|1.17278
13:02:04|1.17362
13:02:05|1.17362
13:02:06|1.17362
13:02:07|1.17389
13:02:08|1.17414
13:02:10|1.1732
13:02:11|1.17325
13:02:12|1.17325
13:02:13|1.17325
13:02:14|1.17325
13:02:16|1.17286
13:02:17|1.17286
13:02:18|1.17286
13:02:19|1.17359
13:02:20|1.17359
13:02:21|1.17359
13:02:23|1.17359
13:02:24|1.17359
13:02:25|1.17359
13:02:25|1.17359
13:02:26|1.17359
13:02:27|1.17434
13:02:28|1.17499
13:02:30|1.17471
13:02:31|1.1746
13:02:32|1.1746
13:02:32|1.17447
13:02:33|1.17447
13:02:34|1.17413
13:02:36|1.17441
13:02:37|1.17441
13:02:37|1.17441
13:02:39|1.17434
13:02:40|1.17425
13:02:41|1.17425
13:02:41|1.17425
13:02:43|1.17404
13:02:43|1.17324
13:02:45|1.17444
13:02:45|1.17332
13:02:46|1.17332
13:02:48|1.17277
13:02:48|1.17251
13:02:49|1.17251
13:02:51|1.17251
13:02:52|1.17238
13:02:52|1.17148
13:02:54|1.17167
13:02:54|1.17167
13:02:55|1.17176
13:02:57|1.17181
13:02:57|1.17194
13:02:59|1.17128
13:02:59|1.17119
13:03:00|1.17098
13:03:01|1.17
13:03:02|1.1697
13:03:03|1.1691
13:03:04|1.16946
13:03:06|1.16946
13:03:06|1.16982
13:03:08|1.16939
13:03:08|1.16999
13:03:09|1.16999
13:03:11|1.17127
13:03:12|1.17147
13:03:13|1.17147
13:03:14|1.17093
13:03:15|1.17093
13:03:16|1.17093
13:03:18|1.17045
13:03:18|1.17045
13:03:20|1.17045
13:03:21|1.17045
13:03:22|1.17001
13:03:24|1.17001
13:03:25|1.17001
13:03:25|1.17006
13:03:27|1.17006
13:03:28|1.17044
13:03:28|1.17003
13:03:30|1.17062
13:03:31|1.17
13:03:32|1.17041
13:03:33|1.17041
13:03:33|1.17041
13:03:34|1.17004
13:03:36|1.1702
13:03:37|1.1702
13:03:38|1.1702
13:03:38|1.1702
13:03:40|1.17038
13:03:41|1.17038
13:03:42|1.17038
13:03:43|1.17038
13:03:44|1.17038
13:03:45|1.16992
13:03:46|1.17041
13:03:47|1.17019
13:03:48|1.17019
13:03:49|1.17019
13:03:50|1.17089
13:03:51|1.17089
13:03:52|1.17028
13:03:53|1.17028
13:03:54|1.17028
13:03:55|1.16976
13:03:56|1.16976
13:03:58|1.16976
13:03:58|1.16976
13:03:59|1.16948
13:04:01|1.1692
13:04:01|1.16883
13:04:03|1.16851
13:04:03|1.16829
13:04:04|1.16835
13:04:05|1.16835
13:04:06|1.1672
13:04:08|1.16681
13:04:08|1.16679
13:04:10|1.16619
13:04:10|1.16666
13:04:12|1.16622
13:04:13|1.16622
13:04:14|1.16597
13:04:16|1.16657
13:04:17|1.16709
13:04:18|1.16709
13:04:19|1.16627
13:04:20|1.16627
13:04:21|1.16604
13:04:22|1.16604
13:04:23|1.16596
13:04:24|1.16587
13:04:25|1.16524
13:04:26|1.16524
13:04:27|1.16515
13:04:28|1.16515
13:04:29|1.16515
13:04:30|1.16587
13:04:31|1.16462
13:04:32|1.16448
13:04:33|1.165
13:04:34|1.165
13:04:35|1.16505
13:04:36|1.16505
13:04:37|1.16445
13:04:38|1.16454
13:04:39|1.16454
13:04:40|1.16454
13:04:41|1.16452
13:04:42|1.16438
13:04:43|1.16438
13:04:44|1.16437
13:04:45|1.16437
13:04:46|1.16437
13:04:47|1.16434
13:04:48|1.16559
13:04:49|1.16595
13:04:50|1.16476
13:04:51|1.16338
13:04:52|1.1645
13:04:53|1.1645
13:04:54|1.1645
13:04:55|1.16416
13:04:56|1.16416
13:04:57|1.16416
13:04:58|1.16455
13:04:59|1.16492
13:05:00|1.16492
13:05:01|1.16492
13:05:02|1.16468
13:05:03|1.16514
13:05:04|1.16514
13:05:05|1.1659
13:05:06|1.16614
13:05:07|1.16516
13:05:08|1.16484
13:05:09|1.16503
13:05:10|1.16503
13:05:11|1.16503
13:05:12|1.16503
13:05:14|1.16599
13:05:15|1.16599
13:05:16|1.16599
13:05:18|1.16555
13:05:19|1.1654
13:05:19|1.1654
13:05:21|1.1654
13:05:22|1.1654
13:05:23|1.16513
13:05:23|1.165
13:05:24|1.16492
13:05:26|1.16437
13:05:26|1.16422
13:05:28|1.16422
13:05:29|1.16422
13:05:30|1.16422
13:05:31|1.16422
13:05:32|1.1639
13:05:33|1.16336
13:05:34|1.16328
13:05:35|1.16308
13:05:36|1.16294
13:05:37|1.16249
13:05:38|1.16251
13:05:39|1.1625
13:05:40|1.16245
13:05:41|1.16245
13:05:42|1.16151
13:05:43|1.16151
13:05:44|1.16254
13:05:45|1.16254
13:05:46|1.16173
13:05:47|1.16173
13:05:48|1.16173
13:05:49|1.16173
13:05:50|1.16173
13:05:51|1.16179
13:05:52|1.16142
13:05:53|1.16189
13:05:54|1.16255
13:05:55|1.16255
13:05:56|1.16197
13:05:57|1.16199
13:05:58|1.16199
13:05:59|1.16107
13:06:00|1.16027
13:06:01|1.16079
13:06:02|1.16154
13:06:03|1.16131
13:06:04|1.16212
13:06:05|1.1625
13:06:06|1.16299
13:06:07|1.16229
13:06:08|1.16256
13:06:09|1.16213
13:06:10|1.1616
13:06:11|1.1616
13:06:12|1.16184
13:06:13|1.16301
13:06:15|1.16278
13:06:16|1.16278
13:06:17|1.16246
13:06:17|1.16252
13:06:19|1.16253
13:06:20|1.16294
13:06:21|1.1624
13:06:22|1.1624
13:06:23|1.16273
13:06:24|1.16278
13:06:26|1.16237
13:06:27|1.16249
13:06:27|1.16155
13:06:29|1.16162
13:06:29|1.16162
13:06:30|1.16162
13:06:32|1.1618
13:06:33|1.16159
13:06:33|1.16159
13:06:34|1.16164
13:06:35|1.16164
13:06:36|1.16256
13:06:37|1.16279
13:06:38|1.16279
13:06:40|1.16279
13:06:41|1.16279
13:06:42|1.16279
13:06:43|1.16154
13:06:44|1.16154
13:06:45|1.16129
13:06:46|1.16081
13:06:46|1.1609
13:06:47|1.16117
13:06:49|1.16117
13:06:50|1.161
13:06:51|1.16135
13:06:52|1.16126
13:06:53|1.16126
13:06:55|1.16126
13:06:55|1.16126
13:06:57|1.16022
13:06:58|1.16001
13:06:58|1.15976
13:06:59|1.16001
13:07:00|1.16012
13:07:02|1.16011
13:07:02|1.16017
13:07:04|1.1604
13:07:05|1.15994
13:07:06|1.15994
13:07:07|1.16036
13:07:07|1.15961
13:07:08|1.15961
13:07:09|1.16005
13:07:11|1.15933
13:07:11|1.15932
13:07:12|1.15932
13:07:13|1.15983
13:07:15|1.15971
13:07:16|1.15977
13:07:17|1.15956
13:07:19|1.15956
13:07:20|1.15956
13:07:21|1.15932
13:07:22|1.15917
13:07:23|1.15901
13:07:24|1.15906
13:07:24|1.15826
13:07:25|1.15787
13:07:27|1.15787
13:07:28|1.1582
13:07:29|1.15709
13:07:30|1.15737
13:07:30|1.15715
13:07:31|1.15713
13:07:32|1.15764
13:07:34|1.15745
13:07:35|1.15745
13:07:36|1.15733
13:07:37|1.15733
13:07:38|1.15732
13:07:38|1.15859
13:07:39|1.15887
13:07:41|1.15927
13:07:41|1.15927
13:07:42|1.16014
13:07:44|1.16079
13:07:44|1.16165
13:07:46|1.16144
13:07:47|1.16144
13:07:48|1.16132
13:07:48|1.1611
13:07:49|1.16095
13:07:51|1.16106
13:07:51|1.16106
13:07:52|1.16106
13:07:54|1.16118
13:07:55|1.16118
13:07:55|1.16118
13:07:57|1.16118
13:07:58|1.16082
13:07:58|1.16106
13:07:59|1.16188
13:08:01|1.16204
13:08:02|1.16171
13:08:03|1.16158
13:08:03|1.16158
13:08:05|1.16122
13:08:05|1.16071
13:08:06|1.16094
13:08:08|1.16104
13:08:08|1.16164
13:08:10|1.16249
13:08:10|1.16181
13:08:11|1.16164
13:08:12|1.16245
13:08:13|1.16267
13:08:14|1.16302
13:08:15|1.1624
13:08:17|1.16426
13:08:18|1.16312
13:08:20|1.16297
13:08:21|1.1643
13:08:22|1.16431
13:08:23|1.16431
13:08:24|1.16431
13:08:25|1.16303
13:08:26|1.16278
13:08:27|1.16279
13:08:28|1.16279
13:08:29|1.16279
13:08:30|1.16307
13:08:31|1.16297
13:08:32|1.16273
13:08:33|1.16283
13:08:34|1.16353
13:08:35|1.16359
13:08:36|1.16359
13:08:37|1.16302
13:08:38|1.1631
13:08:39|1.16309
13:08:40|1.16309
13:08:41|1.16276
13:08:42|1.16276
13:08:43|1.16268
13:08:44|1.16268
13:08:45|1.16268
13:08:46|1.1639
13:08:47|1.1638
13:08:48|1.1638
13:08:49|1.1638
13:08:51|1.1638
13:08:51|1.1638
13:08:53|1.16332
13:08:53|1.16332
13:08:55|1.16299
13:08:55|1.16299
13:08:57|1.16276
13:08:58|1.16276
13:08:58|1.16271
13:09:00|1.16271
13:09:00|1.16303
13:09:01|1.16166
13:09:02|1.16165
13:09:03|1.16124
13:09:04|1.16122
13:09:05|1.16123
13:09:06|1.16123
13:09:08|1.16123
13:09:08|1.16197
13:09:10|1.16202
13:09:11|1.16231
13:09:11|1.16279
13:09:13|1.16219
13:09:14|1.16225
13:09:15|1.16206
13:09:15|1.16206
13:09:18|1.16124
13:09:19|1.16072
13:09:20|1.16072
13:09:22|1.16086
13:09:22|1.16086
13:09:24|1.16087
13:09:26|1.16087
13:09:27|1.16086
13:09:28|1.16124
13:09:29|1.16063
13:09:30|1.16063
13:09:31|1.16063
13:09:32|1.16063
13:09:33|1.16123
13:09:34|1.16123
13:09:35|1.16153
13:09:36|1.16108
13:09:37|1.1603
13:09:37|1.1603
13:09:39|1.16037
13:09:40|1.16013
13:09:41|1.16027
13:09:41|1.16027
13:09:43|1.15925
13:09:44|1.15935
13:09:45|1.15935
13:09:45|1.15925
13:09:47|1.15925
13:09:48|1.15984
13:09:49|1.15984
13:09:50|1.1595
13:09:51|1.15935
13:09:52|1.15935
13:09:52|1.15939
13:09:54|1.15901
13:09:55|1.15901
13:09:56|1.15901
13:09:56|1.15902
13:09:58|1.159
13:09:59|1.159
13:10:00|1.159
13:10:01|1.1588
13:10:02|1.15856
13:10:03|1.15729
13:10:04|1.15765
13:10:04|1.15646
13:10:05|1.15635
13:10:08|1.15644
13:10:08|1.15731
13:10:09|1.15731
13:10:10|1.15731
13:10:11|1.15675
13:10:12|1.15703
13:10:13|1.15703
13:10:14|1.15696
13:10:15|1.15714
13:10:16|1.15682
13:10:17|1.15682
13:10:19|1.15701
13:10:21|1.15556
13:10:22|1.1565
13:10:23|1.1565
13:10:24|1.1565
13:10:25|1.1565
13:10:26|1.1565
13:10:27|1.15625
13:10:28|1.15654
13:10:29|1.15718
13:10:31|1.15718
13:10:31|1.15718
13:10:32|1.15718
13:10:33|1.15614
13:10:34|1.15614
13:10:35|1.15649
13:10:36|1.15667
13:10:37|1.1563
13:10:38|1.15584
13:10:39|1.15584
13:10:40|1.15584
13:10:41|1.15523
13:10:42|1.15465
13:10:44|1.15469
13:10:45|1.15469
13:10:46|1.15741
13:10:47|1.15894
13:10:48|1.15884
13:10:48|1.15831
13:10:50|1.15875
13:10:51|1.15856
13:10:51|1.1576
13:10:53|1.15773
13:10:54|1.15705
13:10:55|1.15781
13:10:56|1.15721
13:10:57|1.15761
13:10:58|1.15734
13:10:59|1.15742
13:11:00|1.15742
13:11:00|1.15742
13:11:02|1.15742
13:11:03|1.15664
13:11:03|1.15699
13:11:05|1.15699
13:11:06|1.15664
13:11:07|1.15698
13:11:08|1.15762
13:11:09|1.15772
13:11:10|1.15801
13:11:10|1.15848
13:11:12|1.15873
13:11:13|1.15917
13:11:14|1.15917
13:11:15|1.15917
13:11:16|1.15916
13:11:17|1.15925
13:11:18|1.15929
13:11:20|1.15916
13:11:20|1.15916
13:11:21|1.15917
13:11:22|1.15917
13:11:23|1.15917
13:11:24|1.15917
13:11:25|1.1595
13:11:26|1.15955
13:11:27|1.15954
13:11:28|1.15954
13:11:29|1.15954
13:11:30|1.15954
13:11:31|1.15954
13:11:32|1.15954
13:11:33|1.15918
13:11:34|1.15918
13:11:35|1.15918
13:11:36|1.15918
13:11:37|1.15954
13:11:38|1.15956
13:11:39|1.15911
13:11:40|1.15994
13:11:41|1.15979
13:11:42|1.15979
13:11:43|1.15979
13:11:44|1.15979
13:11:45|1.15979
13:11:46|1.15938
13:11:47|1.15976
13:11:48|1.15976
13:11:49|1.16067
13:11:50|1.16054
13:11:51|1.1603
13:11:52|1.16074
13:11:53|1.16043
13:11:54|1.16043
13:11:55|1.16041
13:11:56|1.16041
13:11:57|1.16041
13:11:58|1.16058
13:11:59|1.16058
13:12:00|1.16041
13:12:01|1.16041
13:12:02|1.1608
13:12:03|1.1608
13:12:04|1.1608
13:12:05|1.16137
13:12:06|1.16137
13:12:08|1.1612
13:12:08|1.16085
13:12:09|1.16085
13:12:10|1.16085
13:12:11|1.16111
13:12:12|1.16111
13:12:13|1.16111
13:12:14|1.16104
13:12:15|1.16101
13:12:16|1.16003
13:12:17|1.15973
13:12:18|1.15974
13:12:20|1.15873
13:12:22|1.15791
13:12:22|1.15791
13:12:23|1.15791
13:12:24|1.15686
13:12:25|1.15686
13:12:26|1.15686
13:12:27|1.15733
13:12:29|1.15699
13:12:30|1.15699
13:12:31|1.15729
13:12:31|1.15744
13:12:33|1.15744
13:12:34|1.15729
13:12:35|1.15702
13:12:36|1.15781
13:12:37|1.15731
13:12:38|1.15764
13:12:39|1.15753
13:12:40|1.15713
13:12:41|1.1582
13:12:42|1.1582
13:12:42|1.15738
13:12:44|1.15641
13:12:45|1.15696
13:12:46|1.15631
13:12:46|1.1559
13:12:48|1.15675
13:12:49|1.15675
13:12:50|1.15675
13:12:51|1.15565
13:12:53|1.15584
13:12:53|1.15698
13:12:55|1.15571
13:12:55|1.15552
13:12:56|1.15552
13:12:57|1.15581
13:12:58|1.15563
13:12:59|1.15572
13:13:00|1.15644
13:13:01|1.15594
13:13:02|1.15726
13:13:03|1.15758
13:13:04|1.15722
13:13:05|1.15728
13:13:06|1.15728
13:13:07|1.15728
13:13:08|1.15728
13:13:09|1.15811
13:13:10|1.15806
13:13:12|1.15684
13:13:13|1.15705
13:13:14|1.15705
13:13:15|1.15705
13:13:16|1.15638
13:13:17|1.15623
13:13:18|1.15623
13:13:19|1.15623
13:13:20|1.15623
13:13:22|1.15623
13:13:23|1.15623
13:13:24|1.15623
13:13:25|1.15623
13:13:26|1.15542
13:13:27|1.15533
13:13:28|1.15533
13:13:30|1.15418
13:13:30|1.15458
13:13:31|1.1545
13:13:32|1.15389
13:13:34|1.15353
13:13:35|1.15329
13:13:36|1.1552
13:13:37|1.15577
13:13:38|1.15571
13:13:39|1.15579
13:13:40|1.15596
13:13:41|1.15639
13:13:42|1.15701
13:13:43|1.15685
13:13:45|1.15639
13:13:45|1.15639
13:13:46|1.15639
13:13:47|1.15665
13:13:48|1.15665
13:13:49|1.15599
13:13:50|1.15618
13:13:51|1.15581
13:13:52|1.15581
13:13:53|1.15512
13:13:54|1.15503
13:13:55|1.15503
13:13:56|1.15503
13:13:57|1.15498
13:13:58|1.15496
13:13:59|1.15496
13:14:01|1.15396
13:14:02|1.15416
13:14:02|1.15416
13:14:03|1.15404
13:14:05|1.15349
13:14:06|1.15371
13:14:07|1.15418
13:14:08|1.15381
13:14:09|1.15372
13:14:10|1.15372
13:14:11|1.15372
13:14:12|1.15372
13:14:13|1.15408
13:14:13|1.15486
13:14:15|1.15476
13:14:17|1.15476
13:14:17|1.15424
13:14:19|1.15456
13:14:20|1.15553
13:14:20|1.15553
13:14:22|1.15451
13:14:23|1.15455
13:14:25|1.15455
13:14:26|1.15523
13:14:27|1.15523
13:14:28|1.1558
13:14:29|1.15587
13:14:30|1.15455
13:14:31|1.15455
13:14:32|1.1549
13:14:33|1.15462
13:14:35|1.15516
13:14:36|1.15505
13:14:38|1.15416
13:14:38|1.15433
13:14:39|1.15408
13:14:40|1.1539
13:14:41|1.15364
13:14:42|1.15364
13:14:43|1.15358
13:14:44|1.15358
13:14:45|1.15358
13:14:46|1.15337
13:14:47|1.15337
13:14:48|1.15329
13:14:49|1.15301
13:14:50|1.15301
13:14:51|1.15301
13:14:52|1.15301
13:14:53|1.15408
13:14:54|1.15477
13:14:55|1.15408
13:14:56|1.15408
13:14:57|1.15408
13:14:58|1.15489
13:14:59|1.15505
13:15:00|1.15492
13:15:01|1.15492
13:15:02|1.15408
13:15:03|1.15503
13:15:04|1.15416
13:15:05|1.15416
13:15:06|1.15383
13:15:07|1.15427
13:15:08|1.15427
13:15:09|1.15427
13:15:10|1.15402
13:15:11|1.15533
13:15:12|1.156
13:15:13|1.1566
13:15:14|1.15641
13:15:15|1.15681
13:15:16|1.15835
13:15:17|1.15856
13:15:18|1.15799
13:15:19|1.1578
13:15:20|1.15776
13:15:21|1.15781
13:15:23|1.15768
13:15:24|1.1577
13:15:25|1.1577
13:15:27|1.15845
13:15:28|1.15847
13:15:29|1.15894
13:15:30|1.15886
13:15:31|1.15926
13:15:32|1.1598
13:15:33|1.1598
13:15:34|1.16089
13:15:35|1.16022
13:15:36|1.15984
13:15:37|1.16095
13:15:38|1.1605
13:15:39|1.16087
13:15:40|1.16084
13:15:41|1.16084
13:15:42|1.16114
13:15:43|1.16049
13:15:44|1.16049
13:15:45|1.16049
13:15:45|1.16049
13:15:47|1.15981
13:15:48|1.15981
13:15:48|1.15969
13:15:50|1.1592
13:15:51|1.1592
13:15:52|1.15919
13:15:54|1.1596
13:15:54|1.15963
13:15:55|1.15948
13:15:56|1.15801
13:15:57|1.15801
13:15:58|1.1579
13:15:59|1.15816
13:16:00|1.15773
13:16:01|1.15858
13:16:02|1.1594
13:16:03|1.15922
13:16:04|1.15922
13:16:05|1.15856
13:16:06|1.15856
13:16:08|1.15847
13:16:09|1.15847
13:16:09|1.15847
13:16:11|1.15847
13:16:12|1.15847
13:16:12|1.15841
13:16:14|1.1585
13:16:15|1.15768
13:16:16|1.15756
13:16:17|1.15804
13:16:18|1.15685
13:16:19|1.15739
13:16:20|1.15739
13:16:21|1.15845
13:16:23|1.15894
13:16:23|1.15912
13:16:25|1.15961
13:16:27|1.15961
13:16:28|1.15915
13:16:29|1.15915
13:16:31|1.15915
13:16:31|1.15915
13:16:32|1.15824
13:16:33|1.15816
13:16:34|1.15816
13:16:35|1.15872
13:16:37|1.15872
13:16:38|1.15872
13:16:39|1.15872
13:16:39|1.16
13:16:41|1.15993
13:16:42|1.15993
13:16:43|1.15868
13:16:44|1.15859
13:16:45|1.15852
13:16:46|1.15852
13:16:47|1.15852
13:16:48|1.15782
13:16:49|1.1575
13:16:49|1.1575
13:16:51|1.15707
13:16:52|1.15707
13:16:53|1.15748
13:16:54|1.15777
13:16:55|1.15777
13:16:56|1.15781
13:16:57|1.15781
13:16:57|1.15706
13:16:59|1.15706
13:17:00|1.15704
13:17:01|1.15725
13:17:02|1.15774
13:17:04|1.15793
13:17:04|1.15793
13:17:05|1.15793
13:17:06|1.15842
13:17:07|1.15831
13:17:08|1.15784
13:17:09|1.15784
13:17:10|1.15871
13:17:11|1.15871
13:17:12|1.15874
13:17:13|1.15939
13:17:14|1.15989
13:17:15|1.15999
13:17:16|1.15999
13:17:17|1.15999
13:17:18|1.15935
13:17:19|1.15967
13:17:20|1.15967
13:17:21|1.15967
13:17:22|1.15973
13:17:23|1.16004
13:17:25|1.16005
13:17:26|1.16021
13:17:27|1.16089
13:17:28|1.16036
13:17:29|1.16036
13:17:30|1.16009
13:17:31|1.16084
13:17:32|1.16013
13:17:33|1.16014
13:17:35|1.16014
13:17:35|1.16014
13:17:36|1.16099
13:17:38|1.16099
13:17:39|1.16099
13:17:40|1.16013
13:17:41|1.1606
13:17:42|1.16058
13:17:43|1.16058
13:17:44|1.16013
13:17:45|1.16055
13:17:46|1.16055
13:17:47|1.1601
13:17:48|1.1601
13:17:49|1.16038
13:17:50|1.16038
13:17:51|1.16038
13:17:52|1.16038
13:17:53|1.16038
13:17:54|1.16038
13:17:55|1.16039
13:17:56|1.15949
13:17:57|1.15907
13:17:58|1.15863
13:17:59|1.15832
13:18:00|1.15832
13:18:01|1.1598
13:18:02|1.1598
13:18:03|1.1598
13:18:04|1.1598
13:18:05|1.1598
13:18:06|1.15893
13:18:07|1.1591
13:18:08|1.15917
13:18:09|1.15957
13:18:10|1.15957
13:18:11|1.15957
13:18:12|1.15957
13:18:13|1.15976
13:18:14|1.15993
13:18:15|1.15993
13:18:16|1.1596
13:18:17|1.1596
13:18:18|1.1596
13:18:19|1.15957
13:18:20|1.15957
13:18:21|1.15981
13:18:22|1.15927
13:18:23|1.15998
13:18:24|1.15998
13:18:26|1.15998
13:18:27|1.15981
13:18:28|1.15981
13:18:29|1.16008
13:18:30|1.16037
13:18:31|1.15998
13:18:31|1.16038
13:18:33|1.16028
13:18:34|1.16
13:18:35|1.16
13:18:36|1.16022
13:18:38|1.16035
13:18:39|1.16022
13:18:40|1.15997
13:18:41|1.15998
13:18:42|1.16004
13:18:44|1.16008
13:18:44|1.16077
13:18:45|1.16077
13:18:46|1.1603
13:18:47|1.16071
13:18:48|1.16047
13:18:49|1.16047
13:18:50|1.16047
13:18:51|1.16047
13:18:52|1.16047
13:18:53|1.16053
13:18:54|1.15961
13:18:56|1.15943
13:18:57|1.15957
13:18:58|1.15961
13:18:59|1.15883
13:19:00|1.15852
13:19:00|1.15852
13:19:01|1.15825
13:19:03|1.15853
13:19:04|1.16
13:19:05|1.15881
13:19:06|1.15883
13:19:07|1.15869
13:19:08|1.15904
13:19:08|1.1585
13:19:10|1.15873
13:19:11|1.15872
13:19:12|1.15881
13:19:13|1.15801
13:19:14|1.1575
13:19:15|1.15751
13:19:16|1.15724
13:19:17|1.15724
13:19:18|1.15713
13:19:19|1.157
13:19:19|1.15662
13:19:21|1.15655
13:19:22|1.15618
13:19:23|1.156
13:19:24|1.15599
13:19:25|1.15563
13:19:26|1.15564
13:19:28|1.15561
13:19:28|1.15561
13:19:30|1.15534
13:19:32|1.15548
13:19:32|1.15548
13:19:33|1.15548
13:19:34|1.15548
13:19:35|1.15548
13:19:36|1.15548
13:19:37|1.15576
13:19:39|1.15676
13:19:40|1.156
13:19:41|1.156
13:19:43|1.15627
13:19:43|1.15627
13:19:44|1.15627
13:19:45|1.15586
13:19:46|1.15524
13:19:47|1.15564
13:19:48|1.15451
13:19:50|1.15466
13:19:50|1.15572
13:19:52|1.15572
13:19:53|1.15572
13:19:54|1.15533
13:19:55|1.15507
13:19:56|1.15507
13:19:57|1.15507
13:19:58|1.15507
13:19:59|1.15507
13:20:00|1.15402
13:20:00|1.15459
13:20:02|1.15417
13:20:03|1.15397
13:20:04|1.15481
13:20:06|1.15518
13:20:06|1.15427
13:20:07|1.1532
13:20:08|1.15339
13:20:09|1.1544
13:20:10|1.15501
13:20:11|1.15565
13:20:12|1.15563
13:20:13|1.156
13:20:14|1.15612
13:20:15|1.156
13:20:16|1.156
13:20:17|1.156
13:20:18|1.156
13:20:19|1.15564
13:20:20|1.15638
13:20:21|1.15638
13:20:22|1.15696
13:20:23|1.15696
13:20:25|1.15777
13:20:25|1.15739
13:20:27|1.15728
13:20:29|1.15638
13:20:29|1.15601
13:20:30|1.15651
13:20:32|1.15685
13:20:33|1.15713
13:20:34|1.15713
13:20:36|1.15713
13:20:37|1.15662
13:20:39|1.15686
13:20:39|1.15762
13:20:40|1.15845
13:20:41|1.15845
13:20:43|1.15984
13:20:44|1.15942
13:20:45|1.15887
13:20:46|1.15848
13:20:47|1.15848
13:20:48|1.15685
13:20:49|1.15763
13:20:50|1.15878
13:20:51|1.157
13:20:52|1.15753
13:20:53|1.15733
13:20:54|1.15754
13:20:55|1.15699
13:20:56|1.15639
13:20:57|1.15636
13:20:58|1.15667
13:20:59|1.15667
13:20:59|1.15667
13:21:01|1.15667
13:21:02|1.15667
13:21:03|1.158
13:21:04|1.15838
13:21:05|1.15779
13:21:06|1.15758
13:21:07|1.15751
13:21:08|1.15808
13:21:08|1.15808
13:21:10|1.15808
13:21:11|1.15808
13:21:11|1.15924
13:21:13|1.15924
13:21:14|1.15932
13:21:14|1.1588
13:21:16|1.15797
13:21:16|1.15764
13:21:18|1.15826
13:21:19|1.15826
13:21:19|1.1578
13:21:21|1.15672
13:21:22|1.157
13:21:23|1.15754
13:21:24|1.15856
13:21:24|1.15856
13:21:26|1.15757
13:21:26|1.15732
13:21:28|1.15732
13:21:30|1.15701
13:21:30|1.15701
13:21:32|1.15727
13:21:33|1.15766
13:21:34|1.15766
13:21:35|1.15766
13:21:36|1.15766
13:21:38|1.1587
13:21:39|1.15875
13:21:41|1.1588
13:21:42|1.15852
13:21:43|1.15885
13:21:44|1.15885
13:21:44|1.15885
13:21:46|1.15885
13:21:47|1.15837
13:21:48|1.15829
13:21:48|1.15829
13:21:50|1.15829
13:21:51|1.15789
13:21:52|1.15782
13:21:54|1.15782
13:21:54|1.15782
13:21:55|1.15782
13:21:56|1.15782
13:21:57|1.15806
13:21:58|1.15806
13:21:59|1.15816
13:22:00|1.15854
13:22:01|1.15919
13:22:02|1.15933
13:22:03|1.15914
13:22:04|1.15914
13:22:05|1.15914
13:22:06|1.15914
13:22:07|1.15914
13:22:08|1.15914
13:22:09|1.15914
13:22:10|1.15914
13:22:11|1.15914
13:22:12|1.15903
13:22:13|1.15976
13:22:14|1.15965
13:22:15|1.15965
13:22:16|1.15976
13:22:17|1.15978
13:22:18|1.15978
13:22:19|1.16028
13:22:20|1.1604
13:22:21|1.16126
13:22:22|1.16218
13:22:23|1.16183
13:22:24|1.16146
13:22:25|1.16146
13:22:26|1.16024
13:22:27|1.16024
13:22:28|1.16024
13:22:30|1.1615
13:22:32|1.163
13:22:33|1.16454
13:22:34|1.16449
13:22:35|1.16498
13:22:35|1.16516
13:22:37|1.16516
13:22:38|1.16516
13:22:38|1.1655
13:22:40|1.16574
13:22:42|1.16574
13:22:42|1.16554
13:22:43|1.1655
13:22:44|1.16519
13:22:45|1.16528
13:22:46|1.16629
13:22:48|1.16644
13:22:48|1.16713
13:22:50|1.16572
13:22:51|1.16536
13:22:52|1.16598
13:22:52|1.16574
13:22:53|1.16445
13:22:55|1.16437
13:22:56|1.1647
13:22:57|1.1647
13:22:58|1.1647
13:22:59|1.16467
13:22:59|1.16514
13:23:01|1.16453
13:23:01|1.16511
13:23:03|1.1652
13:23:04|1.16472
13:23:05|1.16472
13:23:06|1.16472
13:23:07|1.16586
13:23:09|1.16696
13:23:09|1.16699
13:23:10|1.16796
13:23:11|1.16813
13:23:12|1.16742
13:23:13|1.16808
13:23:15|1.16736
13:23:16|1.16765
13:23:17|1.16735
13:23:18|1.16661
13:23:18|1.16707
13:23:19|1.1673
13:23:21|1.16714
13:23:22|1.16658
13:23:23|1.16707
13:23:24|1.16725
13:23:25|1.16771
13:23:26|1.16693
13:23:27|1.16693
13:23:27|1.16743
13:23:29|1.16729
13:23:30|1.16594
13:23:32|1.1659
13:23:33|1.16595
13:23:34|1.16595
13:23:35|1.16595
13:23:36|1.16595
13:23:37|1.16595
13:23:38|1.16785
13:23:39|1.16659
13:23:40|1.16659
13:23:41|1.16659
13:23:42|1.16705
13:23:42|1.16705
13:23:44|1.16705
13:23:45|1.1678
13:23:46|1.168
13:23:47|1.16705
13:23:48|1.1667
13:23:49|1.1667
13:23:50|1.16783
13:23:51|1.1673
13:23:52|1.1673
13:23:53|1.1659
13:23:54|1.16541
13:23:55|1.16541
13:23:56|1.1658
13:23:57|1.16531
13:23:57|1.16531
13:23:59|1.16479
13:24:00|1.16485
13:24:01|1.16658
13:24:02|1.16586
13:24:02|1.16561
13:24:04|1.1654
13:24:05|1.16536
13:24:06|1.16592
13:24:06|1.16622
13:24:08|1.1663
13:24:10|1.16532
13:24:10|1.16592
13:24:11|1.16472
13:24:12|1.16472
13:24:13|1.16435
13:24:15|1.16368
13:24:16|1.16312
13:24:17|1.16251
13:24:18|1.16222
13:24:19|1.16222
13:24:20|1.16238
13:24:21|1.16332
13:24:22|1.16305
13:24:23|1.16305
13:24:24|1.16305
13:24:25|1.16305
13:24:26|1.16305
13:24:27|1.16305
13:24:28|1.16351
13:24:29|1.16363
13:24:30|1.16262
13:24:31|1.16262
13:24:33|1.16257
13:24:34|1.16257
13:24:35|1.16257
13:24:36|1.16206
13:24:37|1.1624
13:24:38|1.16282
13:24:39|1.16331
13:24:40|1.16348
13:24:41|1.16359
13:24:42|1.16347
13:24:44|1.16367
13:24:44|1.16367
13:24:45|1.16367
13:24:46|1.16279
13:24:47|1.16278
13:24:48|1.16278
13:24:49|1.16348
13:24:50|1.1628
13:24:51|1.16304
13:24:52|1.16305
13:24:54|1.16198
13:24:55|1.16242
13:24:55|1.16303
13:24:57|1.16304
13:24:58|1.16304
13:24:59|1.16161
13:25:01|1.16293
13:25:01|1.16314
13:25:02|1.16298
13:25:03|1.16334
13:25:04|1.1645
13:25:05|1.1647
13:25:06|1.1647
13:25:07|1.16479
13:25:08|1.16479
13:25:09|1.1647
13:25:10|1.16521
13:25:12|1.16575
13:25:12|1.1664
13:25:13|1.1664
13:25:14|1.16687
13:25:15|1.16591
13:25:17|1.1646
13:25:17|1.16469
13:25:18|1.16473
13:25:19|1.1647
13:25:20|1.1647
13:25:21|1.16492
13:25:22|1.16492
13:25:23|1.16594
13:25:24|1.16614
13:25:25|1.16637
13:25:26|1.16637
13:25:28|1.16615
13:25:28|1.16615
13:25:29|1.16583
13:25:30|1.16583
13:25:31|1.16593
13:25:33|1.16593
13:25:35|1.16641
13:25:35|1.16645
13:25:36|1.16636
13:25:37|1.16733
13:25:38|1.16636
13:25:39|1.16636
13:25:40|1.16636
13:25:41|1.16633
13:25:42|1.16633
13:25:44|1.1664
13:25:44|1.16731
13:25:46|1.16739
13:25:47|1.16763
13:25:48|1.16689
13:25:49|1.16737
13:25:50|1.1681
13:25:51|1.1677
13:25:52|1.16747
13:25:53|1.16747
13:25:54|1.16741
13:25:55|1.16741
13:25:55|1.1669
13:25:57|1.16658
13:25:58|1.16658
13:25:59|1.16653
13:26:00|1.16653
13:26:01|1.1664
13:26:02|1.1664
13:26:03|1.16638
13:26:04|1.16625
13:26:05|1.16625
13:26:06|1.16614
13:26:07|1.16614
13:26:08|1.16694
13:26:09|1.16717
13:26:09|1.16717
13:26:11|1.16717
13:26:12|1.167
13:26:13|1.167
13:26:15|1.16692
13:26:15|1.16692
13:26:16|1.16692
13:26:18|1.16692
13:26:18|1.16625
13:26:20|1.16695
13:26:21|1.16703
13:26:22|1.167
13:26:23|1.167
13:26:24|1.16629
13:26:24|1.16629
13:26:26|1.16583
13:26:27|1.165
13:26:28|1.165
13:26:28|1.16487
13:26:30|1.16487
13:26:31|1.16504
13:26:32|1.16504
13:26:33|1.16592
13:26:35|1.16566
13:26:36|1.16566
13:26:37|1.16565
13:26:38|1.16618
13:26:39|1.16618
13:26:41|1.1663
13:26:42|1.1657
13:26:42|1.1657
13:26:43|1.1657
13:26:44|1.1643
13:26:45|1.1643
13:26:46|1.165
13:26:47|1.165
13:26:48|1.165
13:26:49|1.16543
13:26:50|1.1664
13:26:51|1.1664
13:26:52|1.16592
13:26:53|1.16592
13:26:54|1.16549
13:26:55|1.16549
13:26:56|1.16561
13:26:58|1.16613
13:26:59|1.1666
13:27:00|1.16668
13:27:01|1.16632
13:27:02|1.16632
13:27:03|1.16632
13:27:04|1.16632
13:27:05|1.16632
13:27:06|1.16632
13:27:07|1.16632
13:27:08|1.16632
13:27:09|1.16632
13:27:10|1.16632
13:27:10|1.16632
13:27:11|1.16592
13:27:13|1.16592
13:27:14|1.16592
13:27:15|1.16592
13:27:15|1.16533
13:27:17|1.16533
13:27:18|1.16532
13:27:19|1.16533
13:27:20|1.16566
13:27:21|1.1652
13:27:22|1.16441
13:27:23|1.1644
13:27:23|1.16441
13:27:25|1.16441
13:27:26|1.16388
13:27:27|1.16336
13:27:27|1.16312
13:27:29|1.16273
13:27:30|1.16205
13:27:31|1.16175
13:27:32|1.16208
13:27:33|1.16204
13:27:34|1.16147
13:27:36|1.16181
13:27:36|1.16211
13:27:37|1.16226
13:27:38|1.1618
13:27:40|1.16162
13:27:42|1.16208
13:27:43|1.16202
13:27:44|1.16219
13:27:45|1.16219
13:27:46|1.16249
13:27:47|1.16249
13:27:48|1.16249
13:27:49|1.16283
13:27:51|1.16276
13:27:51|1.16369
13:27:52|1.16329
13:27:53|1.16329
13:27:54|1.16301
13:27:55|1.16405
13:27:56|1.16418
13:27:57|1.1645
13:27:58|1.16436
13:27:59|1.16436
13:28:00|1.16436
13:28:01|1.16424
13:28:02|1.16424
13:28:03|1.16424
13:28:04|1.16424
13:28:05|1.16424
13:28:06|1.16424
13:28:07|1.16404
13:28:08|1.16404
13:28:09|1.16404
13:28:10|1.16404
13:28:11|1.16421
13:28:12|1.16421
13:28:13|1.16436
13:28:14|1.16412
13:28:16|1.16499
13:28:17|1.1639
13:28:18|1.16405
13:28:19|1.16384
13:28:20|1.16374
13:28:21|1.16353
13:28:22|1.16371
13:28:23|1.16371
13:28:24|1.16371
13:28:25|1.16343
13:28:26|1.16343
13:28:27|1.16345
13:28:28|1.16204
13:28:29|1.16204
13:28:30|1.16285
13:28:30|1.16285
13:28:31|1.16285
13:28:33|1.16191
13:28:34|1.16191
13:28:35|1.1622
13:28:37|1.1622
13:28:38|1.16188
13:28:39|1.16188
13:28:40|1.16204
13:28:41|1.16204
13:28:42|1.16204
13:28:43|1.16192
13:28:44|1.16192
13:28:45|1.16192
13:28:46|1.16282
13:28:47|1.16291
13:28:48|1.16291
13:28:49|1.16291
13:28:51|1.16291
13:28:51|1.16291
13:28:52|1.16291
13:28:53|1.16256
13:28:55|1.16275
13:28:57|1.16239
13:28:57|1.16231
13:28:58|1.16231
13:28:59|1.16231
13:29:01|1.16371
13:29:02|1.16371
13:29:03|1.16371
13:29:04|1.16301
13:29:05|1.16305
13:29:06|1.16312
13:29:07|1.16322
13:29:08|1.16321
13:29:09|1.16321
13:29:11|1.16321
13:29:11|1.16321
13:29:12|1.1632
13:29:13|1.16321
13:29:14|1.16321
13:29:15|1.16321
13:29:16|1.16321
13:29:17|1.16321
13:29:18|1.16321
13:29:19|1.16292
13:29:20|1.16292
13:29:21|1.16292
13:29:22|1.16292
13:29:23|1.16292
13:29:24|1.1635
13:29:25|1.16387
13:29:26|1.16451
13:29:27|1.1648
13:29:28|1.16457
13:29:29|1.16362
13:29:30|1.16359
13:29:31|1.16292
13:29:32|1.16187
13:29:33|1.16157
13:29:34|1.16161
13:29:35|1.16156
13:29:36|1.16141
13:29:38|1.16144
13:29:40|1.16144
13:29:40|1.16144
13:29:42|1.16174
13:29:43|1.16141
13:29:44|1.16194
13:29:45|1.16194
13:29:46|1.16194
13:29:47|1.16116
13:29:48|1.16113
13:29:49|1.16113
13:29:51|1.16113
13:29:51|1.16111
13:29:52|1.16118
13:29:53|1.16162
13:29:54|1.16162
13:29:55|1.16162
13:29:56|1.16162
13:29:57|1.16199
13:29:58|1.16199
13:29:59|1.16199
13:30:00|1.16199
13:30:01|1.16264
13:30:03|1.16338
13:30:04|1.16321
13:30:05|1.16321
13:30:06|1.16321
13:30:08|1.16366
13:30:08|1.16366
13:30:09|1.16366
13:30:10|1.16366
13:30:11|1.16366
13:30:12|1.1633
13:30:13|1.16337
13:30:14|1.16337
13:30:15|1.16337
13:30:16|1.16426
13:30:17|1.1643
13:30:18|1.16434
13:30:19|1.16427
13:30:20|1.16355
13:30:21|1.16311
13:30:22|1.16311
13:30:23|1.16311
13:30:24|1.16311
13:30:25|1.16365
13:30:26|1.16404
13:30:27|1.16376
13:30:28|1.16356
13:30:29|1.16306
13:30:30|1.16306
13:30:31|1.16268
13:30:32|1.16246
13:30:33|1.16246
13:30:34|1.16246
13:30:35|1.16246
13:30:36|1.16247
13:30:38|1.16189
13:30:39|1.16146
13:30:40|1.16125
13:30:42|1.16125
13:30:43|1.16142
13:30:44|1.16142
13:30:45|1.16148
13:30:46|1.16142
13:30:47|1.16136
13:30:47|1.16149
13:30:49|1.16149
13:30:50|1.16151
13:30:51|1.16151
13:30:52|1.16151
13:30:54|1.16224
13:30:55|1.16224
13:30:57|1.16198
13:30:57|1.16226
13:30:58|1.16203
13:30:59|1.16203
13:31:00|1.1618
13:31:01|1.1618
13:31:02|1.1618
13:31:03|1.1618
13:31:04|1.1618
13:31:05|1.1618
13:31:06|1.1618
13:31:07|1.16156
13:31:08|1.16258
13:31:09|1.16283
13:31:10|1.16283
13:31:11|1.16284
13:31:12|1.16284
13:31:13|1.16284
13:31:14|1.16284
13:31:15|1.16534
13:31:16|1.16457
13:31:17|1.16446
13:31:18|1.16474
13:31:19|1.16427
13:31:20|1.16472
13:31:21|1.16466
13:31:22|1.16393
13:31:23|1.16393
13:31:24|1.16425
13:31:25|1.16425
13:31:26|1.16402
13:31:27|1.16459
13:31:28|1.16459
13:31:29|1.16459
13:31:30|1.164
13:31:31|1.16499
13:31:32|1.16537
13:31:33|1.16551
13:31:34|1.16637
13:31:35|1.1662
13:31:36|1.16701
13:31:37|1.16701
13:31:39|1.16706
13:31:40|1.1675
13:31:42|1.16699
13:31:42|1.1667
13:31:43|1.16634
13:31:44|1.16592
13:31:46|1.16592
13:31:47|1.16592
13:31:48|1.16592
13:31:49|1.16585
13:31:50|1.16604
13:31:51|1.16603
13:31:52|1.16614
13:31:53|1.16614
13:31:54|1.16604
13:31:55|1.16604
13:31:56|1.16603
13:31:57|1.16603
13:31:57|1.16603
13:31:59|1.16603
13:32:00|1.16603
13:32:01|1.16603
13:32:02|1.16645
13:32:03|1.16645
13:32:04|1.16645
13:32:05|1.16619
13:32:06|1.16593
13:32:07|1.16627
13:32:09|1.16655
13:32:09|1.16655
13:32:10|1.16655
13:32:11|1.16655
13:32:12|1.16655
13:32:13|1.16655
13:32:14|1.167
13:32:15|1.16636
13:32:16|1.16688
13:32:17|1.16582
13:32:18|1.16582
13:32:19|1.16582
13:32:20|1.16582
13:32:22|1.16608
13:32:23|1.166
13:32:23|1.16641
13:32:25|1.16641
13:32:26|1.16641
13:32:26|1.16645
13:32:28|1.16645
13:32:29|1.16658
13:32:30|1.16696
13:32:31|1.1668
13:32:32|1.1668
13:32:32|1.16612
13:32:34|1.16612
13:32:35|1.16547
13:32:36|1.16465
13:32:37|1.1647
13:32:38|1.16518
13:32:39|1.16518
13:32:41|1.16511
13:32:41|1.16519
13:32:42|1.16519
13:32:44|1.16582
13:32:45|1.16579
13:32:47|1.16519
13:32:47|1.16519
13:32:48|1.16519
13:32:49|1.16519
13:32:50|1.16519
13:32:51|1.16468
13:32:53|1.16486
13:32:54|1.165
13:32:56|1.165
13:32:56|1.165
13:32:58|1.16419
13:32:59|1.16406
13:33:00|1.16395
13:33:01|1.16388
13:33:02|1.16396
13:33:03|1.16396
13:33:03|1.16396
13:33:05|1.16396
13:33:06|1.16375
13:33:07|1.16449
13:33:08|1.16482
13:33:09|1.16474
13:33:10|1.16474
13:33:11|1.16474
13:33:12|1.16508
13:33:13|1.16414
13:33:14|1.16518
13:33:14|1.16591
13:33:16|1.16591
13:33:17|1.16569
13:33:18|1.16569
13:33:19|1.16569
13:33:20|1.16569
13:33:21|1.16569
13:33:21|1.16565
13:33:22|1.16542
13:33:24|1.16542
13:33:24|1.16536
13:33:26|1.16535
13:33:27|1.16535
13:33:28|1.165
13:33:29|1.16436
13:33:30|1.16386
13:33:31|1.16423
13:33:32|1.16423
13:33:33|1.16423
13:33:34|1.16423
13:33:35|1.16423
13:33:36|1.16423
13:33:37|1.16423
13:33:38|1.16423
13:33:39|1.16479
13:33:40|1.16508
13:33:41|1.16534
13:33:43|1.16535
13:33:43|1.16543
13:33:44|1.16543
13:33:45|1.16497
13:33:46|1.16498
13:33:47|1.16498
13:33:48|1.16498
13:33:50|1.16472
13:33:51|1.16472
13:33:52|1.16497
13:33:53|1.16497
13:33:54|1.16497
13:33:56|1.16575
13:33:56|1.16579
13:33:57|1.16579
13:33:58|1.16579
13:33:59|1.16579
13:34:01|1.16579
13:34:02|1.16579
13:34:03|1.16579
13:34:04|1.16577
13:34:05|1.16541
13:34:06|1.16541
13:34:07|1.16575
13:34:08|1.16543
13:34:09|1.16553
13:34:10|1.16577
13:34:11|1.16577
13:34:12|1.16538
13:34:13|1.16504
13:34:14|1.1644
13:34:15|1.16429
13:34:16|1.16416
13:34:17|1.16417
13:34:18|1.16462
13:34:19|1.16443
13:34:20|1.16443
13:34:21|1.16443
13:34:22|1.1641
13:34:23|1.16372
13:34:23|1.16376
13:34:25|1.16376
13:34:26|1.16376
13:34:26|1.16376
13:34:28|1.16402
13:34:29|1.16401
13:34:30|1.16401
13:34:31|1.16497
13:34:32|1.16497
13:34:33|1.16466
13:34:34|1.16484
13:34:35|1.16484
13:34:36|1.16518
13:34:37|1.16519
13:34:37|1.1647
13:34:39|1.16501
13:34:40|1.16454
13:34:41|1.16444
13:34:43|1.16444
13:34:44|1.16521
13:34:46|1.16512
13:34:47|1.16512
13:34:48|1.16512
13:34:50|1.16512
13:34:50|1.16534
13:34:51|1.16534
13:34:52|1.16577
13:34:53|1.16572
13:34:54|1.16588
13:34:55|1.16574
13:34:56|1.16574
13:34:57|1.16574
13:34:58|1.16574
13:34:59|1.16625
13:35:01|1.16599
13:35:01|1.16701
13:35:02|1.16739
13:35:04|1.16756
13:35:05|1.16756
13:35:06|1.16719
13:35:07|1.16716
13:35:08|1.16666
13:35:09|1.16667
13:35:10|1.16667
13:35:10|1.16667
13:35:12|1.16667
13:35:13|1.16747
13:35:14|1.16724
13:35:15|1.16755
13:35:16|1.16798
13:35:17|1.1676
13:35:18|1.16767
13:35:19|1.16767
13:35:20|1.16672
13:35:21|1.16672
13:35:21|1.16672
13:35:23|1.16672
13:35:24|1.16681
13:35:25|1.16638
13:35:26|1.16569
13:35:27|1.16488
13:35:27|1.16486
13:35:29|1.16411
13:35:29|1.16509
13:35:31|1.16474
13:35:32|1.16455
13:35:33|1.16444
13:35:34|1.16396
13:35:35|1.16375
13:35:36|1.16419
13:35:37|1.164
13:35:37|1.1646
13:35:39|1.16516
13:35:40|1.16515
13:35:40|1.16469
13:35:42|1.16469
13:35:44|1.16442
13:35:44|1.16442
13:35:45|1.16442
13:35:46|1.164
13:35:47|1.164
13:35:48|1.164
13:35:50|1.164
13:35:50|1.164
13:35:52|1.1644
13:35:54|1.165
13:35:54|1.165
13:35:55|1.165
13:35:56|1.165
13:35:57|1.165
13:35:58|1.165
13:35:59|1.165
13:36:00|1.165
13:36:01|1.1653
13:36:03|1.1653
13:36:04|1.1653
13:36:05|1.1653
13:36:06|1.16466
13:36:07|1.16511
13:36:08|1.16501
13:36:09|1.16501
13:36:10|1.16598
13:36:11|1.16619
13:36:12|1.16619
13:36:13|1.1661
13:36:14|1.16515
13:36:14|1.16515
13:36:16|1.16515
13:36:17|1.16515
13:36:18|1.16644
13:36:19|1.16596
13:36:19|1.16596
13:36:21|1.16617
13:36:22|1.16617
13:36:23|1.16617
13:36:24|1.16601
13:36:26|1.16601
13:36:26|1.16617
13:36:27|1.16617
13:36:28|1.16602
13:36:29|1.16602
13:36:30|1.1662
13:36:32|1.16557
13:36:32|1.16475
13:36:33|1.16472
13:36:34|1.1647
13:36:35|1.1647
13:36:36|1.16475
13:36:37|1.16475
13:36:38|1.16475
13:36:39|1.1648
13:36:40|1.1648
13:36:41|1.1648
13:36:42|1.16517
13:36:44|1.16475
13:36:45|1.16461
13:36:46|1.16461
13:36:47|1.1645
13:36:48|1.1645
13:36:49|1.1645
13:36:51|1.16431
13:36:51|1.1643
13:36:52|1.1643
13:36:53|1.1643
13:36:54|1.1643
13:36:55|1.16399
13:36:56|1.16399
13:36:57|1.16375
13:36:58|1.16361
13:36:59|1.16366
13:37:00|1.16377
13:37:01|1.16377
13:37:02|1.16377
13:37:04|1.16419
13:37:04|1.16413
13:37:05|1.16413
13:37:06|1.16413
13:37:07|1.16451
13:37:09|1.1644
13:37:09|1.1644
13:37:10|1.1644
13:37:11|1.1644
13:37:12|1.16453
13:37:14|1.16449
13:37:15|1.16449
13:37:16|1.1644
13:37:17|1.1644
13:37:18|1.1644
13:37:19|1.1644
13:37:20|1.16407
13:37:21|1.16407
13:37:22|1.16446
13:37:23|1.16446
13:37:24|1.16446
13:37:25|1.16434
13:37:26|1.1627
13:37:27|1.16249
13:37:27|1.1625
13:37:29|1.1625
13:37:30|1.1625
13:37:31|1.16282
13:37:32|1.1625
13:37:33|1.16201
13:37:34|1.16116
13:37:35|1.16114
13:37:36|1.16064
13:37:37|1.16064
13:37:37|1.16065
13:37:39|1.1613
13:37:39|1.16023
13:37:41|1.15989
13:37:42|1.15979
13:37:43|1.1598
13:37:44|1.15948
13:37:44|1.15948
13:37:46|1.15948
13:37:47|1.15948
13:37:48|1.16054
13:37:49|1.16021
13:37:51|1.16064
13:37:52|1.16062
13:37:53|1.16062
13:37:54|1.16128
13:37:55|1.16097
13:37:56|1.16097
13:37:57|1.16215
13:37:58|1.16277
13:37:59|1.16263
13:38:00|1.16211
13:38:01|1.16211
13:38:02|1.16271
13:38:03|1.1633
13:38:03|1.16293
13:38:05|1.16272
13:38:06|1.16272
13:38:07|1.1625
13:38:09|1.1636
13:38:09|1.16263
13:38:10|1.16263
13:38:11|1.16397
13:38:12|1.16387
13:38:13|1.16301
13:38:14|1.16301
13:38:15|1.16301
13:38:16|1.16301
13:38:17|1.16301
13:38:18|1.16241
13:38:19|1.16167
13:38:20|1.16123
13:38:21|1.16125
13:38:22|1.16125
13:38:23|1.16251
13:38:24|1.16243
13:38:25|1.16243
13:38:26|1.16283
13:38:27|1.16303
13:38:28|1.16303
13:38:29|1.16334
13:38:30|1.164
13:38:31|1.16381
13:38:32|1.16381
13:38:33|1.16359
13:38:34|1.16271
13:38:35|1.16271
13:38:36|1.16271
13:38:37|1.16334
13:38:38|1.16334
13:38:39|1.16334
13:38:41|1.16393
13:38:41|1.16393
13:38:43|1.16393
13:38:43|1.16393
13:38:45|1.16415
13:38:47|1.16461
13:38:48|1.1644
13:38:49|1.16512
13:38:50|1.165
13:38:51|1.16528
13:38:53|1.16522
13:38:53|1.1655
13:38:54|1.16575
13:38:56|1.1659
13:38:57|1.1659
13:38:59|1.1659
13:38:59|1.16568
13:39:00|1.16542
13:39:01|1.16606
13:39:02|1.16606
13:39:03|1.16606
13:39:04|1.16567
13:39:05|1.16566
13:39:06|1.16566
13:39:07|1.16602
13:39:08|1.16602
13:39:09|1.16612
13:39:10|1.16665
13:39:11|1.16733
13:39:12|1.16733
13:39:13|1.16733
13:39:14|1.16733
13:39:15|1.16733
13:39:16|1.16753
13:39:17|1.16771
13:39:18|1.16771
13:39:19|1.1677
13:39:21|1.16799
13:39:23|1.16822
13:39:23|1.16871
13:39:24|1.16849
13:39:26|1.16847
13:39:27|1.16847
13:39:27|1.16847
13:39:29|1.16848
13:39:29|1.16848
13:39:30|1.16848
13:39:31|1.16908
13:39:32|1.1682
13:39:34|1.1683
13:39:35|1.16849
13:39:35|1.16911
13:39:37|1.16924
13:39:37|1.1686
13:39:39|1.16799
13:39:40|1.16805
13:39:41|1.1687
13:39:42|1.1687
13:39:43|1.16879
13:39:44|1.16879
13:39:45|1.16898
13:39:46|1.16837
13:39:48|1.16899
13:39:49|1.16915
13:39:50|1.16839
13:39:51|1.16919
13:39:52|1.16919
13:39:53|1.16919
13:39:54|1.16935
13:39:55|1.16993
13:39:56|1.16977
13:39:57|1.16973
13:39:58|1.16989
13:39:59|1.16997
13:40:00|1.16997
13:40:02|1.17187
13:40:02|1.17187
13:40:03|1.17207
13:40:04|1.17217
13:40:06|1.1727
13:40:06|1.17246
13:40:07|1.17224
13:40:08|1.17215
13:40:09|1.17144
13:40:11|1.17115
13:40:12|1.17146
13:40:13|1.17144
13:40:14|1.17144
13:40:15|1.17132
13:40:16|1.17132
13:40:17|1.17085
13:40:18|1.17038
13:40:19|1.17038
13:40:20|1.17037
13:40:21|1.17112
13:40:22|1.17159
13:40:23|1.17123
13:40:24|1.17146
13:40:25|1.17132
13:40:26|1.17196
13:40:27|1.17212
13:40:28|1.17232
13:40:29|1.17197
13:40:30|1.17197
13:40:31|1.17235
13:40:32|1.17206
13:40:33|1.17163
13:40:34|1.17183
13:40:35|1.17166
13:40:36|1.17074
13:40:37|1.17074
13:40:38|1.17045
13:40:39|1.17002
13:40:40|1.16963
13:40:41|1.16993
13:40:42|1.1701
13:40:43|1.1701
13:40:44|1.1701
13:40:45|1.1701
13:40:46|1.1701
13:40:47|1.17
13:40:49|1.17018
13:40:49|1.1694
13:40:50|1.16968
13:40:52|1.16993
13:40:54|1.16985
13:40:55|1.16985
13:40:56|1.16904
13:40:56|1.16885
13:40:58|1.16908
13:40:59|1.16865
13:41:00|1.16865
13:41:01|1.16865
13:41:02|1.16823
13:41:03|1.16826
13:41:04|1.16826
13:41:06|1.16752
13:41:06|1.16752
13:41:07|1.16776
13:41:08|1.16804
13:41:09|1.16804
13:41:10|1.16804
13:41:11|1.16804
13:41:12|1.16758
13:41:13|1.16707
13:41:15|1.16707
13:41:15|1.16679
13:41:16|1.16615
13:41:17|1.16616
13:41:18|1.16528
13:41:19|1.16557
13:41:20|1.16557
13:41:21|1.16477
13:41:22|1.16501
13:41:23|1.16501
13:41:25|1.16624
13:41:26|1.16624
13:41:27|1.16568
13:41:28|1.16624
13:41:29|1.16624
13:41:30|1.16576
13:41:31|1.16576
13:41:32|1.16576
13:41:33|1.16572
13:41:34|1.1664
13:41:35|1.1662
13:41:36|1.16648
13:41:37|1.16624
13:41:38|1.16624
13:41:39|1.16561
13:41:40|1.16584
13:41:41|1.16581
13:41:42|1.16701
13:41:43|1.16726
13:41:44|1.16698
13:41:45|1.16674
13:41:46|1.16681
13:41:47|1.16695
13:41:48|1.16724
13:41:50|1.16724
13:41:50|1.16724
13:41:52|1.16721
13:41:53|1.16721
13:41:55|1.16637
13:41:55|1.16637
13:41:56|1.16698
13:41:57|1.16682
13:41:58|1.16682
13:41:59|1.16682
13:42:00|1.1671
13:42:02|1.16682
13:42:03|1.16682
13:42:04|1.166
13:42:05|1.166
13:42:06|1.166
13:42:07|1.16552
13:42:08|1.16565
13:42:09|1.16565
13:42:10|1.166
13:42:11|1.166
13:42:12|1.16636
13:42:13|1.16636
13:42:13|1.16636
13:42:15|1.16636
13:42:16|1.16577
13:42:17|1.16537
13:42:18|1.16485
13:42:19|1.16464
13:42:20|1.16517
13:42:21|1.16517
13:42:21|1.16503
13:42:23|1.16548
13:42:24|1.16548
13:42:25|1.16548
13:42:26|1.16548
13:42:27|1.16567
13:42:27|1.16567
13:42:29|1.16574
13:42:30|1.16574
13:42:30|1.16694
13:42:32|1.16639
13:42:33|1.16608
13:42:34|1.16645
13:42:35|1.16623
13:42:36|1.1662
13:42:37|1.16619
13:42:37|1.16619
13:42:39|1.166
13:42:39|1.166
13:42:40|1.166
13:42:42|1.166
13:42:42|1.166
13:42:44|1.166
13:42:45|1.166
13:42:46|1.166
13:42:47|1.166
13:42:48|1.166
13:42:49|1.166
13:42:51|1.16639
13:42:52|1.16715
13:42:53|1.16721
13:42:54|1.16815
13:42:56|1.16735
13:42:56|1.16735
13:42:57|1.16739
13:42:58|1.16737
13:42:59|1.16676
13:43:00|1.16709
13:43:01|1.16709
13:43:02|1.16709
13:43:04|1.16623
13:43:05|1.16623
13:43:06|1.16623
13:43:07|1.16563
13:43:08|1.16563
13:43:09|1.16563
13:43:10|1.16663
13:43:11|1.16663
13:43:12|1.16587
13:43:13|1.16589
13:43:14|1.16589
13:43:14|1.16541
13:43:16|1.16547
13:43:16|1.16613
13:43:18|1.16613
13:43:19|1.16613
13:43:20|1.16613
13:43:21|1.16613
13:43:22|1.16613
13:43:23|1.16613
13:43:24|1.16543
13:43:25|1.16591
13:43:26|1.16591
13:43:27|1.16591
13:43:28|1.16591
13:43:29|1.16606
13:43:30|1.16606
13:43:31|1.16606
13:43:32|1.16606
13:43:33|1.16606
13:43:34|1.1662
13:43:35|1.1662
13:43:36|1.1662
13:43:37|1.1662
13:43:38|1.1662
13:43:39|1.1662
13:43:40|1.1662
13:43:41|1.1662
13:43:42|1.1662
13:43:43|1.1662
13:43:44|1.1662
13:43:45|1.16602
13:43:46|1.16539
13:43:46|1.16539
13:43:48|1.16513
13:43:49|1.16511
13:43:50|1.1655
13:43:52|1.16713
13:43:52|1.1675
13:43:53|1.16776
13:43:55|1.16763
13:43:56|1.16787
13:43:57|1.16713
13:43:57|1.16669
13:43:59|1.1667
13:44:00|1.166
13:44:01|1.16548
13:44:02|1.1653
13:44:03|1.16591
13:44:04|1.16565
13:44:05|1.16549
13:44:06|1.16549
13:44:07|1.16549
13:44:08|1.16634
13:44:09|1.16688
13:44:10|1.16737
13:44:11|1.16662
13:44:12|1.16634
13:44:13|1.16634
13:44:13|1.16634
13:44:15|1.16634
13:44:16|1.16634
13:44:17|1.16634
13:44:18|1.16634
13:44:19|1.16594
13:44:20|1.16565
13:44:21|1.16565
13:44:22|1.16565
13:44:23|1.16538
13:44:24|1.16538
13:44:25|1.16538
13:44:26|1.16538
13:44:27|1.16538
13:44:27|1.16636
13:44:29|1.16636
13:44:30|1.16636
13:44:30|1.16636
13:44:32|1.16636
13:44:33|1.16636
13:44:34|1.16587
13:44:35|1.16587
13:44:35|1.16587
13:44:37|1.16631
13:44:38|1.16659
13:44:38|1.16659
13:44:40|1.16659
13:44:41|1.16644
13:44:42|1.16644
13:44:42|1.16644
13:44:44|1.16643
13:44:45|1.16643
13:44:46|1.16643
13:44:46|1.16643
13:44:48|1.16587
13:44:49|1.16587
13:44:50|1.16587
13:44:51|1.16587
13:44:53|1.16564
13:44:54|1.16564
13:44:56|1.16563
13:44:56|1.16563
13:44:57|1.16518
13:44:59|1.16532
13:45:00|1.16532
13:45:02|1.16567
13:45:02|1.16567
13:45:03|1.16567
13:45:05|1.16499
13:45:06|1.165
13:45:07|1.165
13:45:08|1.165
13:45:09|1.165
13:45:10|1.16459
13:45:11|1.16444
13:45:12|1.16427
13:45:13|1.16379
13:45:14|1.16379
13:45:15|1.16377
13:45:16|1.16372
13:45:17|1.16385
13:45:18|1.16537
13:45:19|1.16537
13:45:20|1.16461
13:45:21|1.16461
13:45:22|1.16461
13:45:24|1.16502
13:45:24|1.16461
13:45:25|1.16461
13:45:26|1.16461
13:45:27|1.16461
13:45:28|1.16412
13:45:29|1.16412
13:45:30|1.16418
13:45:31|1.16418
13:45:32|1.16418
13:45:33|1.16429
13:45:34|1.16429
13:45:35|1.16429
13:45:36|1.16429
13:45:37|1.16419
13:45:39|1.16395
13:45:40|1.1642
13:45:41|1.16364
13:45:42|1.16364
13:45:43|1.16364
13:45:44|1.16364
13:45:45|1.165
13:45:46|1.16595
13:45:47|1.16567
13:45:48|1.16567
13:45:48|1.16567
13:45:50|1.16567
13:45:51|1.16567
13:45:52|1.16578
13:45:54|1.16606
13:45:54|1.16606
13:45:55|1.16606
13:45:57|1.16654
13:45:58|1.1667
13:45:59|1.1667
13:46:00|1.1668
13:46:01|1.16673
13:46:02|1.16673
13:46:03|1.16673
13:46:04|1.16663
13:46:05|1.16663
13:46:06|1.16663
13:46:08|1.16659
13:46:08|1.16659
13:46:09|1.16676
13:46:10|1.16676
13:46:11|1.16738
13:46:12|1.16749
13:46:14|1.16763
13:46:15|1.1674
13:46:16|1.1674
13:46:17|1.16851
13:46:18|1.16851
13:46:19|1.16851
13:46:20|1.16851
13:46:21|1.16851
13:46:22|1.16824
13:46:23|1.16824
13:46:24|1.16824
13:46:25|1.16767
13:46:25|1.16766
13:46:27|1.16663
13:46:28|1.16618
13:46:29|1.1668
13:46:30|1.1668
13:46:31|1.1668
13:46:32|1.1668
13:46:32|1.1668
13:46:34|1.1668
13:46:35|1.1679
13:46:36|1.1679
13:46:37|1.16796
13:46:38|1.16807
13:46:39|1.16843
13:46:40|1.16843
13:46:41|1.16843
13:46:42|1.16843
13:46:43|1.16843
13:46:44|1.16688
13:46:45|1.16722
13:46:46|1.16786
13:46:47|1.16786
13:46:48|1.16796
13:46:49|1.16771
13:46:50|1.16774
13:46:51|1.16774
13:46:52|1.1677
13:46:53|1.16771
13:46:55|1.16771
13:46:55|1.16771
13:46:57|1.16749
13:46:58|1.16749
13:46:59|1.16749
13:47:01|1.16761
13:47:01|1.16761
13:47:03|1.16761
13:47:04|1.16752
13:47:05|1.16752
13:47:06|1.16752
13:47:07|1.16752
13:47:09|1.16813
13:47:09|1.16813
13:47:10|1.16813
13:47:11|1.16813
13:47:13|1.16813
13:47:13|1.16803
13:47:14|1.16803
13:47:15|1.16869
13:47:16|1.16838
13:47:17|1.16797
13:47:18|1.16797
13:47:19|1.1674
13:47:20|1.16685
13:47:21|1.16698
13:47:22|1.16711
13:47:23|1.16717
13:47:24|1.16717
13:47:25|1.16717
13:47:27|1.167
13:47:28|1.167
13:47:29|1.167
13:47:30|1.167
13:47:31|1.167
13:47:32|1.167
13:47:33|1.167
13:47:34|1.16789
13:47:35|1.16789
13:47:36|1.16784
13:47:37|1.16788
13:47:38|1.16788
13:47:39|1.16718
13:47:40|1.16719
13:47:41|1.16693
13:47:42|1.16719
13:47:43|1.16689
13:47:44|1.16689
13:47:45|1.16786
13:47:46|1.16786
13:47:47|1.16788
13:47:48|1.16788
13:47:49|1.16788
13:47:49|1.16725
13:47:51|1.16725
13:47:52|1.16725
13:47:52|1.16725
13:47:54|1.16725
13:47:56|1.16797
13:47:57|1.16797
13:47:58|1.16797
13:48:00|1.16838
13:48:00|1.16838
13:48:01|1.16838
13:48:03|1.16838
13:48:03|1.16809
13:48:04|1.16803
13:48:05|1.16835
13:48:06|1.1692
13:48:08|1.1692
13:48:08|1.1692
13:48:09|1.16882
13:48:10|1.16882
13:48:11|1.16882
13:48:13|1.16882
13:48:13|1.16882
13:48:14|1.16882
13:48:15|1.16986
13:48:16|1.16872
13:48:17|1.16872
13:48:18|1.16872
13:48:20|1.16835
13:48:20|1.16812
13:48:22|1.16836
13:48:23|1.16836
13:48:24|1.16982
13:48:25|1.16969
13:48:25|1.16964
13:48:27|1.16962
13:48:28|1.16977
13:48:29|1.16977
13:48:29|1.16977
13:48:31|1.17037
13:48:32|1.17053
13:48:33|1.17067
13:48:34|1.1706
13:48:35|1.1706
13:48:36|1.1706
13:48:37|1.17
13:48:38|1.16987
13:48:39|1.16987
13:48:40|1.16934
13:48:41|1.16934
13:48:42|1.16889
13:48:43|1.16894
13:48:44|1.16874
13:48:45|1.16953
13:48:46|1.16953
13:48:47|1.16967
13:48:48|1.16937
13:48:49|1.16911
13:48:50|1.16911
13:48:51|1.16911
13:48:52|1.169
13:48:53|1.16888
13:48:54|1.16888
13:48:55|1.16829
13:48:57|1.16813
13:48:58|1.16799
13:48:59|1.16799
13:49:00|1.16768
13:49:02|1.16768
13:49:03|1.16751
13:49:04|1.16751
13:49:05|1.16751
13:49:06|1.16737
13:49:07|1.16701
13:49:08|1.1662
13:49:09|1.16671
13:49:10|1.16671
13:49:11|1.16673
13:49:12|1.16697
13:49:13|1.16697
13:49:14|1.16697
13:49:14|1.16668
13:49:16|1.16696
13:49:17|1.16696
13:49:18|1.16695
13:49:19|1.16697
13:49:19|1.16652
13:49:20|1.16696
13:49:22|1.16651
13:49:23|1.16651
13:49:24|1.16651
13:49:25|1.16651
13:49:26|1.16696
13:49:26|1.16719
13:49:28|1.16719
13:49:28|1.16719
13:49:29|1.16753
13:49:30|1.16756
13:49:32|1.16756
13:49:33|1.16756
13:49:33|1.16765
13:49:35|1.16765
13:49:36|1.16715
13:49:37|1.16684
13:49:38|1.16684
13:49:38|1.1663
13:49:40|1.1663
13:49:41|1.1663
13:49:42|1.1662
13:49:43|1.16719
13:49:44|1.1663
13:49:45|1.16576
13:49:46|1.16559
13:49:47|1.16474
13:49:48|1.16459
13:49:49|1.16511
13:49:50|1.164
13:49:51|1.16438
13:49:52|1.16364
13:49:54|1.16438
13:49:54|1.16438
13:49:55|1.16438
13:49:56|1.16438
13:49:57|1.16466
13:49:59|1.16466
13:50:01|1.16472
13:50:02|1.16611
13:50:04|1.16607
13:50:04|1.16607
13:50:05|1.16607
13:50:06|1.16607
13:50:07|1.16692
13:50:09|1.16701
13:50:11|1.16719
13:50:11|1.16719
13:50:12|1.16719
13:50:13|1.16719
13:50:14|1.16736
13:50:15|1.16811
13:50:17|1.16815
13:50:17|1.16815
13:50:18|1.16807
13:50:20|1.16747
13:50:21|1.16747
13:50:22|1.16747
13:50:23|1.16765
13:50:24|1.16765
13:50:25|1.1678
13:50:26|1.16707
13:50:27|1.16655
13:50:28|1.16684
13:50:29|1.16684
13:50:29|1.16684
13:50:31|1.16684
13:50:32|1.16684
13:50:32|1.16684
13:50:33|1.16684
13:50:35|1.16684
13:50:36|1.16684
13:50:37|1.16684
13:50:38|1.16684
13:50:39|1.16684
13:50:40|1.16684
13:50:41|1.16756
13:50:42|1.168
13:50:43|1.16778
13:50:44|1.16778
13:50:45|1.16778
13:50:46|1.16778
13:50:47|1.16778
13:50:48|1.16807
13:50:50|1.16818
13:50:50|1.16807
13:50:51|1.16807
13:50:52|1.16802
13:50:53|1.16801
13:50:54|1.16801
13:50:55|1.1688
13:50:56|1.16912
13:50:58|1.16953
13:51:00|1.17142
13:51:00|1.1718
13:51:01|1.17146
13:51:02|1.17066
13:51:03|1.17032
13:51:04|1.16976
13:51:05|1.16956
13:51:07|1.16916
13:51:08|1.16917
13:51:09|1.16917
13:51:10|1.16917
13:51:11|1.16955
13:51:12|1.1692
13:51:13|1.16931
13:51:15|1.16958
13:51:15|1.16983
13:51:16|1.16983
13:51:17|1.16983
13:51:18|1.16983
13:51:19|1.16931
13:51:20|1.16931
13:51:21|1.16931
13:51:22|1.16906
13:51:23|1.16906
13:51:24|1.16906
13:51:25|1.16998
13:51:26|1.17019
13:51:27|1.1705
13:51:28|1.17155
13:51:29|1.17179
13:51:30|1.17179
13:51:31|1.17068
13:51:32|1.17004
13:51:33|1.16973
13:51:34|1.1693
13:51:35|1.1693
13:51:36|1.16956
13:51:37|1.16971
13:51:38|1.16971
13:51:39|1.16971
13:51:40|1.16983
13:51:41|1.17037
13:51:42|1.16943
13:51:43|1.17008
13:51:45|1.17008
13:51:45|1.17008
13:51:46|1.17008
13:51:47|1.17008
13:51:48|1.17008
13:51:49|1.17008
13:51:50|1.17008
13:51:51|1.17
13:51:52|1.16984
13:51:53|1.16902
13:51:54|1.16932
13:51:55|1.16932
13:51:56|1.16932
13:51:57|1.16932
13:51:59|1.16932
13:52:00|1.16932
13:52:02|1.1688
13:52:03|1.1688
13:52:04|1.1688
13:52:05|1.1688
13:52:06|1.1688
13:52:07|1.16925
13:52:09|1.16921
13:52:09|1.16921
13:52:10|1.16921
13:52:11|1.16921
13:52:12|1.16921
13:52:13|1.16953
13:52:14|1.16953
13:52:15|1.16934
13:52:16|1.16934
13:52:17|1.16978
13:52:18|1.16978
13:52:19|1.16978
13:52:20|1.16978
13:52:21|1.16978
13:52:22|1.16978
13:52:23|1.16888
13:52:24|1.16887
13:52:25|1.16887
13:52:26|1.16887
13:52:27|1.16999
13:52:28|1.16972
13:52:29|1.16868
13:52:30|1.16868
13:52:31|1.16868
13:52:32|1.16903
13:52:33|1.1691
13:52:34|1.16934
13:52:35|1.16964
13:52:36|1.16964
13:52:37|1.16958
13:52:38|1.16958
13:52:39|1.16958
13:52:40|1.16949
13:52:41|1.16949
13:52:43|1.16972
13:52:44|1.16895
13:52:45|1.16916
13:52:45|1.16916
13:52:46|1.16916
13:52:48|1.16916
13:52:49|1.16897
13:52:49|1.17009
13:52:51|1.16951
13:52:52|1.16951
13:52:53|1.16951
13:52:54|1.16951
13:52:55|1.16922
13:52:55|1.16922
13:52:56|1.16922
13:52:58|1.16964
13:52:59|1.16964
13:53:01|1.17027
13:53:02|1.17027
13:53:04|1.17027
13:53:04|1.16976
13:53:05|1.16964
13:53:06|1.16892
13:53:07|1.16957
13:53:08|1.1702
13:53:09|1.17103
13:53:10|1.17135
13:53:11|1.17135
13:53:12|1.17136
13:53:13|1.17107
13:53:15|1.17161
13:53:16|1.17159
13:53:17|1.17101
13:53:18|1.17104
13:53:19|1.17026
13:53:20|1.1702
13:53:21|1.17015
13:53:22|1.17049
13:53:22|1.16997
13:53:24|1.17016
13:53:25|1.17016
13:53:27|1.17011
13:53:27|1.16996
13:53:28|1.17037
13:53:29|1.17037
13:53:30|1.17037
13:53:31|1.16992
13:53:32|1.16981
13:53:33|1.1697
13:53:34|1.17002
13:53:35|1.17027
13:53:36|1.17006
13:53:37|1.16981
13:53:39|1.17012
13:53:40|1.17011
13:53:41|1.17044
13:53:42|1.17044
13:53:43|1.17044
13:53:44|1.17044
13:53:44|1.17044
13:53:46|1.17044
13:53:48|1.17088
13:53:48|1.17056
13:53:49|1.1709
13:53:50|1.16963
13:53:51|1.16963
13:53:53|1.16997
13:53:53|1.16944
13:53:55|1.16979
13:53:56|1.16979
13:53:57|1.16977
13:53:58|1.16977
13:53:58|1.16976
13:54:00|1.16976
13:54:02|1.17056
13:54:02|1.17001
13:54:03|1.17
13:54:04|1.17
13:54:06|1.16976
13:54:08|1.16976
13:54:08|1.17
13:54:09|1.17
13:54:10|1.16986
13:54:12|1.17
13:54:13|1.17
13:54:14|1.17
13:54:15|1.17
13:54:16|1.17025
13:54:18|1.17005
13:54:19|1.17044
13:54:19|1.17044
13:54:22|1.17024
13:54:22|1.17024
13:54:23|1.17024
13:54:24|1.17024
13:54:25|1.17024
13:54:26|1.17047
13:54:27|1.17025
13:54:28|1.17028
13:54:29|1.17016
13:54:30|1.17016
13:54:31|1.17016
13:54:32|1.17006
13:54:33|1.1694
13:54:35|1.16964
13:54:36|1.16964
13:54:37|1.16964
13:54:38|1.16964
13:54:39|1.16964
13:54:40|1.17025
13:54:40|1.17025
13:54:42|1.17011
13:54:43|1.17011
13:54:43|1.17011
13:54:45|1.17011
13:54:46|1.17011
13:54:46|1.17011
13:54:47|1.17011
13:54:48|1.1702
13:54:50|1.1702
13:54:50|1.1702
13:54:51|1.16875
13:54:53|1.16875
13:54:54|1.16916
13:54:55|1.16956
13:54:56|1.17047
13:54:57|1.17086
13:54:58|1.17069
13:54:59|1.17112
13:55:00|1.17112
13:55:01|1.17089
13:55:02|1.17089
13:55:04|1.17089
13:55:05|1.16927
13:55:06|1.16787
13:55:07|1.16798
13:55:08|1.16796
13:55:10|1.16772
13:55:10|1.1685
13:55:11|1.16837
13:55:12|1.16837
13:55:13|1.16914
13:55:14|1.16967
13:55:15|1.16925
13:55:16|1.16925
13:55:17|1.16925
13:55:18|1.16925
13:55:19|1.16925
13:55:20|1.16925
13:55:21|1.17
13:55:22|1.1702
13:55:23|1.1702
13:55:24|1.1702
13:55:25|1.17001
13:55:26|1.17001
13:55:27|1.17001
13:55:28|1.17008
13:55:29|1.17008
13:55:30|1.17016
13:55:31|1.17061
13:55:32|1.17061
13:55:33|1.1705
13:55:34|1.1705
13:55:35|1.17073
13:55:36|1.17073
13:55:38|1.17033
13:55:39|1.17032
13:55:40|1.17034
13:55:41|1.17061
13:55:42|1.17043
13:55:43|1.17043
13:55:44|1.17043
13:55:45|1.17041
13:55:46|1.16981
13:55:47|1.16981
13:55:48|1.16981
13:55:49|1.16981
13:55:50|1.16981
13:55:51|1.16981
13:55:52|1.16967
13:55:53|1.16967
13:55:54|1.16967
13:55:55|1.17015
13:55:56|1.17017
13:55:57|1.17017
13:55:57|1.17017
13:55:59|1.16986
13:56:00|1.16986
13:56:00|1.17027
13:56:02|1.17057
13:56:04|1.16928
13:56:05|1.16928
13:56:07|1.16987
13:56:08|1.16937
13:56:09|1.16861
13:56:10|1.16821
13:56:11|1.16822
13:56:13|1.16849
13:56:13|1.16849
13:56:14|1.16849
13:56:15|1.16831
13:56:16|1.16831
13:56:17|1.16831
13:56:18|1.16906
13:56:19|1.16906
13:56:20|1.1693
13:56:21|1.16884
13:56:22|1.16998
13:56:23|1.16979
13:56:24|1.16979
13:56:25|1.16957
13:56:26|1.16957
13:56:27|1.16921
13:56:28|1.16915
13:56:29|1.16886
13:56:31|1.16916
13:56:32|1.16962
13:56:33|1.16963
13:56:34|1.16963
13:56:35|1.16963
13:56:36|1.16963
13:56:37|1.16986
13:56:37|1.16986
13:56:39|1.16986
13:56:40|1.17017
13:56:41|1.17017
13:56:42|1.17017
13:56:43|1.17032
13:56:44|1.17032
13:56:45|1.17032
13:56:46|1.17032
13:56:47|1.17032
13:56:48|1.17018
13:56:49|1.1701
13:56:50|1.16982
13:56:51|1.16963
13:56:52|1.16963
13:56:52|1.16849
13:56:54|1.16838
13:56:55|1.16838
13:56:55|1.16838
13:56:57|1.16826
13:56:58|1.16826
13:56:59|1.17023
13:57:00|1.17023
13:57:01|1.16964
13:57:02|1.17016
13:57:03|1.17043
13:57:03|1.17052
13:57:06|1.17014
13:57:07|1.1701
13:57:08|1.1701
13:57:10|1.1701
13:57:11|1.17042
13:57:12|1.17042
13:57:13|1.1703
13:57:15|1.17046
13:57:15|1.17032
13:57:16|1.17032
13:57:17|1.17032
13:57:18|1.17032
13:57:20|1.17033
13:57:21|1.17033
13:57:22|1.17033
13:57:23|1.16991
13:57:24|1.16991
13:57:26|1.16991
13:57:26|1.16991
13:57:27|1.16991
13:57:28|1.16987
13:57:29|1.16987
13:57:30|1.16987
13:57:31|1.16987
13:57:32|1.16987
13:57:33|1.17038
13:57:34|1.17038
13:57:35|1.17057
13:57:36|1.17028
13:57:37|1.17028
13:57:38|1.17028
13:57:39|1.17028
13:57:40|1.16999
13:57:41|1.16961
13:57:42|1.16947
13:57:43|1.16937
13:57:44|1.16973
13:57:45|1.16973
13:57:46|1.16973
13:57:47|1.16973
13:57:48|1.16942
13:57:49|1.16942
13:57:50|1.16927
13:57:51|1.16927
13:57:52|1.16927
13:57:53|1.16927
13:57:54|1.16904
13:57:55|1.16918
13:57:56|1.16918
13:57:57|1.16955
13:57:58|1.17009
13:57:59|1.17035
13:58:00|1.17035
13:58:01|1.17009
13:58:02|1.17
13:58:03|1.16962
13:58:05|1.16962
13:58:07|1.16881
13:58:08|1.16907
13:58:10|1.16916
13:58:10|1.16918
13:58:11|1.16922
13:58:12|1.16922
13:58:13|1.1699
13:58:14|1.1699
13:58:15|1.17009
13:58:16|1.17009
13:58:17|1.17009
13:58:18|1.17009
13:58:19|1.17009
13:58:20|1.17009
13:58:21|1.17009
13:58:22|1.17009
13:58:23|1.17009
13:58:24|1.17036
13:58:25|1.17125
13:58:26|1.17091
13:58:27|1.17091
13:58:28|1.17091
13:58:29|1.17039
13:58:30|1.17039
13:58:31|1.17039
13:58:32|1.17039
13:58:33|1.17039
13:58:34|1.17091
13:58:35|1.17064
13:58:36|1.17141
13:58:37|1.17093
13:58:38|1.17128
13:58:39|1.17058
13:58:41|1.17058
13:58:42|1.17068
13:58:42|1.16998
13:58:44|1.17004
13:58:45|1.17004
13:58:46|1.17004
13:58:47|1.17062
13:58:47|1.17016
13:58:49|1.17038
13:58:50|1.17038
13:58:51|1.17009
13:58:52|1.1704
13:58:54|1.1704
13:58:54|1.1704
13:58:55|1.1704
13:58:56|1.1704
13:58:57|1.17046
13:58:58|1.17071
13:58:59|1.17094
13:59:00|1.17094
13:59:01|1.17094
13:59:02|1.17094
13:59:03|1.17082
13:59:04|1.17087
13:59:06|1.17123
13:59:08|1.17102
13:59:09|1.17192
13:59:10|1.17192
13:59:11|1.17187
13:59:12|1.17187
13:59:13|1.17187
13:59:15|1.17132
13:59:15|1.17121
13:59:17|1.17121
13:59:18|1.17121
13:59:19|1.17121
13:59:20|1.17121
13:59:21|1.17121
13:59:23|1.17121
13:59:23|1.17162
13:59:24|1.17169
13:59:25|1.1718
13:59:26|1.17185
13:59:27|1.1722
13:59:28|1.17249
13:59:30|1.17249
13:59:31|1.17249
13:59:32|1.17249
13:59:33|1.17264
13:59:34|1.17265
13:59:35|1.17329
13:59:35|1.17304
13:59:37|1.17328
13:59:37|1.1726
13:59:39|1.1726
13:59:40|1.17302
13:59:41|1.17301
13:59:41|1.17301
13:59:43|1.17301
13:59:44|1.17301
13:59:44|1.17249
13:59:46|1.17301
13:59:46|1.17301
13:59:47|1.17301
13:59:49|1.17301
13:59:50|1.17302
13:59:52|1.17258
13:59:52|1.17258
13:59:53|1.17308
13:59:54|1.1735
13:59:55|1.1735
13:59:56|1.1735
13:59:57|1.1735
13:59:58|1.17353
13:59:59|1.17353
14:00:00|1.17441
14:00:01|1.17493
14:00:02|1.17535
14:00:03|1.17491
14:00:04|1.17563
14:00:05|1.17516
14:00:07|1.17584
14:00:08|1.17523
14:00:10|1.17517
14:00:12|1.17497
14:00:12|1.17437
14:00:13|1.17386
14:00:14|1.17409
14:00:15|1.17341
14:00:16|1.17481
14:00:17|1.17324
14:00:19|1.17338
14:00:20|1.17304
14:00:21|1.17285
14:00:22|1.17169
14:00:23|1.1709
14:00:24|1.17087
14:00:25|1.17192
14:00:26|1.17183
14:00:27|1.17183
14:00:28|1.17183
14:00:29|1.17183
14:00:30|1.17183
14:00:31|1.17119
14:00:32|1.17119
14:00:33|1.172
14:00:34|1.172
14:00:35|1.172
14:00:36|1.172
14:00:37|1.17188
14:00:38|1.17249
14:00:39|1.17292
14:00:39|1.17251
14:00:41|1.1722
14:00:42|1.1722
14:00:43|1.17305
14:00:44|1.1726
14:00:45|1.17218
14:00:47|1.1726
14:00:47|1.1726
14:00:48|1.17216
14:00:49|1.17222
14:00:50|1.17285
14:00:51|1.17288
14:00:52|1.17288
14:00:53|1.1738
14:00:54|1.17363
14:00:55|1.17363
14:00:56|1.17363
14:00:57|1.17363
14:00:58|1.17359
14:00:59|1.17291
14:01:00|1.17304
14:01:01|1.17304
14:01:02|1.17304
14:01:03|1.17304
14:01:04|1.17267
14:01:05|1.17267
14:01:06|1.17267
14:01:08|1.17204
14:01:10|1.172
14:01:10|1.172
14:01:11|1.172
14:01:13|1.17174
14:01:15|1.17174
14:01:15|1.17174
14:01:16|1.17266
14:01:17|1.17266
14:01:18|1.17266
14:01:19|1.17239
14:01:21|1.17239
14:01:23|1.17182
14:01:23|1.17182
14:01:24|1.17182
14:01:25|1.17222
14:01:26|1.1727
14:01:27|1.1727
14:01:28|1.1727
14:01:29|1.1727
14:01:30|1.17258
14:01:31|1.17255
14:01:32|1.17267
14:01:33|1.17267
14:01:34|1.17267
14:01:35|1.17267
14:01:36|1.17267
14:01:37|1.17187
14:01:38|1.17192
14:01:39|1.17192
14:01:40|1.17234
14:01:41|1.17226
14:01:42|1.17189
14:01:43|1.17222
14:01:44|1.1719
14:01:45|1.1719
14:01:46|1.1719
14:01:47|1.17209
14:01:48|1.17228
14:01:50|1.17234
14:01:51|1.17234
14:01:52|1.17234
14:01:53|1.17234
14:01:55|1.17241
14:01:55|1.17215
14:01:56|1.17292
14:01:57|1.17189
14:01:58|1.17189
14:01:59|1.17207
14:02:00|1.17163
14:02:01|1.17163
14:02:02|1.17163
14:02:03|1.17163
14:02:04|1.17197
14:02:06|1.17197
14:02:07|1.17127
14:02:08|1.17163
14:02:10|1.17163
14:02:11|1.17163
14:02:13|1.17163
14:02:14|1.17163
14:02:16|1.17163
14:02:16|1.17163
14:02:17|1.17163
14:02:18|1.17163
14:02:19|1.17163
14:02:20|1.1715
14:02:21|1.17073
14:02:22|1.17107
14:02:23|1.17107
14:02:24|1.17081
14:02:25|1.17081
14:02:26|1.17081
14:02:27|1.17141
14:02:28|1.17152
14:02:29|1.17163
14:02:30|1.17175
14:02:32|1.17175
14:02:33|1.17107
14:02:34|1.17081
14:02:35|1.17023
14:02:36|1.17
14:02:37|1.17011
14:02:38|1.17001
14:02:39|1.17001
14:02:40|1.17036
14:02:41|1.17042
14:02:43|1.17057
14:02:43|1.17057
14:02:44|1.17001
14:02:45|1.17001
14:02:46|1.17001
14:02:47|1.17015
14:02:48|1.17015
14:02:49|1.17015
14:02:50|1.17015
14:02:51|1.17015
14:02:52|1.17015
14:02:53|1.17015
14:02:54|1.17021
14:02:55|1.17026
14:02:56|1.17028
14:02:57|1.17028
14:02:58|1.17109
14:02:59|1.17109
14:03:00|1.17109
14:03:01|1.17199
14:03:02|1.17225
14:03:03|1.17173
14:03:04|1.17173
14:03:05|1.17173
14:03:06|1.17173
14:03:07|1.1722
14:03:08|1.1722
14:03:10|1.17208
14:03:12|1.17208
14:03:13|1.172
14:03:15|1.17234
14:03:16|1.17176
14:03:18|1.172
14:03:18|1.172
14:03:20|1.172
14:03:21|1.172
14:03:22|1.17162
14:03:23|1.171
14:03:24|1.171
14:03:25|1.17059
14:03:26|1.17092
14:03:27|1.17092
14:03:28|1.1708
14:03:29|1.17067
14:03:30|1.17067
14:03:31|1.17067
14:03:31|1.17067
14:03:33|1.17106
14:03:34|1.17115
14:03:35|1.17097
14:03:36|1.17097
14:03:37|1.17049
14:03:38|1.17046
14:03:39|1.17056
14:03:40|1.17056
14:03:41|1.17119
14:03:41|1.17119
14:03:43|1.17114
14:03:44|1.17119
14:03:45|1.17119
14:03:46|1.17119
14:03:47|1.17119
14:03:48|1.17102
14:03:49|1.17102
14:03:50|1.17102
14:03:51|1.17042
14:03:52|1.17033
14:03:53|1.17033
14:03:54|1.17033
14:03:55|1.17039
14:03:56|1.16997
14:03:57|1.17001
14:03:58|1.16993
14:03:59|1.16973
14:04:00|1.16973
14:04:01|1.16992
14:04:02|1.16987
14:04:03|1.16987
14:04:03|1.16987
14:04:05|1.16959
14:04:06|1.16956
14:04:06|1.16959
14:04:08|1.16959
14:04:09|1.17033
14:04:10|1.1715
14:04:11|1.1712
14:04:13|1.17072
14:04:14|1.17109
14:04:16|1.17109
14:04:16|1.17109
14:04:17|1.17109
14:04:18|1.17109
14:04:19|1.17109
14:04:21|1.17083
14:04:22|1.17032
14:04:23|1.17032
14:04:24|1.17032
14:04:25|1.17032
14:04:26|1.1704
14:04:27|1.1704
14:04:27|1.17058
14:04:29|1.17058
14:04:30|1.17058
14:04:31|1.17184
14:04:32|1.17194
14:04:33|1.17208
14:04:34|1.17207
14:04:35|1.17174
14:04:36|1.172
14:04:37|1.17174
14:04:39|1.17174
14:04:39|1.17174
14:04:40|1.17174
14:04:41|1.17174
14:04:42|1.17113
14:04:43|1.17085
14:04:44|1.17085
14:04:45|1.17073
14:04:46|1.17048
14:04:47|1.17054
14:04:48|1.17001
14:04:49|1.17001
14:04:50|1.17
14:04:51|1.1698
14:04:52|1.1698
14:04:53|1.1698
14:04:54|1.16943
14:04:55|1.16944
14:04:56|1.16944
14:04:57|1.16944
14:04:58|1.1698
14:04:59|1.16957
14:05:00|1.16947
14:05:01|1.16947
14:05:02|1.17013
14:05:03|1.17022
14:05:04|1.17025
14:05:05|1.17025
14:05:06|1.1704
14:05:07|1.17027
14:05:08|1.17027
14:05:09|1.17134
14:05:10|1.17134
14:05:12|1.17134
14:05:14|1.172
14:05:14|1.172
14:05:16|1.17207
14:05:17|1.1706
14:05:18|1.17064
14:05:19|1.17102
14:05:20|1.17122
14:05:20|1.17122
14:05:22|1.17123
14:05:23|1.17146
14:05:24|1.17146
14:05:25|1.17145
14:05:26|1.17206
14:05:27|1.17206
14:05:28|1.17206
14:05:28|1.17215
14:05:30|1.17215
14:05:31|1.17176
14:05:32|1.17219
14:05:34|1.17219
14:05:35|1.17324
14:05:36|1.17281
14:05:37|1.17281
14:05:38|1.17291
14:05:39|1.17287
14:05:40|1.17287
14:05:41|1.17315
14:05:41|1.17238
14:05:43|1.1734
14:05:44|1.17314
14:05:45|1.1731
14:05:46|1.17237
14:05:48|1.17241
14:05:48|1.17258
14:05:49|1.17211
14:05:50|1.17239
14:05:51|1.17301
14:05:52|1.17301
14:05:53|1.17259
14:05:54|1.17259
14:05:55|1.17388
14:05:56|1.17395
14:05:57|1.17458
14:05:58|1.17492
14:05:59|1.17463
14:06:00|1.17447
14:06:01|1.17362
14:06:02|1.17435
14:06:03|1.175
14:06:04|1.17431
14:06:05|1.1759
14:06:06|1.17582
14:06:07|1.17673
14:06:08|1.17739
14:06:09|1.17629
14:06:10|1.17629
14:06:11|1.17636
14:06:13|1.17416
14:06:14|1.17416
14:06:16|1.1742
14:06:16|1.17399
14:06:17|1.17382
14:06:18|1.17402
14:06:19|1.17392
14:06:20|1.17392
14:06:21|1.17424
14:06:22|1.1743
14:06:23|1.1751
14:06:24|1.1753
14:06:25|1.17533
14:06:26|1.17627
14:06:27|1.17529
14:06:28|1.17529
14:06:29|1.17529
14:06:30|1.1749
14:06:31|1.1749
14:06:32|1.1749
14:06:33|1.1749
14:06:34|1.1757
14:06:35|1.17543
14:06:37|1.17535
14:06:38|1.17611
14:06:39|1.17611
14:06:39|1.17594
14:06:41|1.17633
14:06:42|1.17627
14:06:43|1.17633
14:06:44|1.17611
14:06:46|1.17629
14:06:46|1.17608
14:06:47|1.17584
14:06:48|1.17584
14:06:49|1.17752
14:06:50|1.17712
14:06:51|1.17777
14:06:52|1.17798
14:06:53|1.17637
14:06:54|1.17656
14:06:55|1.17639
14:06:56|1.17667
14:06:57|1.17667
14:06:58|1.17685
14:06:59|1.17674
14:07:00|1.17665
14:07:01|1.1767
14:07:02|1.177
14:07:03|1.17641
14:07:04|1.17645
14:07:05|1.17701
14:07:06|1.177
14:07:07|1.17702
14:07:08|1.17719
14:07:09|1.17719
14:07:10|1.17676
14:07:11|1.17645
14:07:12|1.17673
14:07:14|1.17695
14:07:15|1.17673
14:07:17|1.17586
14:07:17|1.17586
14:07:19|1.1771
14:07:20|1.17654
14:07:22|1.17468
14:07:22|1.17499
14:07:23|1.17499
14:07:24|1.17566
14:07:25|1.17566
14:07:26|1.17701
14:07:27|1.17725
14:07:28|1.17745
14:07:29|1.17704
14:07:30|1.17749
14:07:31|1.177
14:07:32|1.177
14:07:33|1.17699
14:07:34|1.17699
14:07:35|1.17628
14:07:36|1.17628
14:07:37|1.17718
14:07:38|1.17718
14:07:39|1.17718
14:07:40|1.17683
14:07:41|1.17773
14:07:42|1.17751
14:07:43|1.17751
14:07:44|1.17717
14:07:45|1.17724
14:07:46|1.17763
14:07:47|1.17775
14:07:48|1.178
14:07:49|1.178
14:07:50|1.178
14:07:51|1.17801
14:07:52|1.17801
14:07:53|1.17799
14:07:54|1.17799
14:07:55|1.1781
14:07:56|1.1781
14:07:57|1.178
14:07:58|1.178
14:07:59|1.178
14:08:00|1.178
14:08:01|1.17833
14:08:02|1.17856
14:08:03|1.18324
14:08:04|1.18389
14:08:05|1.18271
14:08:06|1.18159
14:08:07|1.18074
14:08:08|1.1806
14:08:10|1.1805
14:08:11|1.1805
14:08:12|1.18007
14:08:13|1.18059
14:08:14|1.18065
14:08:16|1.17865
14:08:16|1.178
14:08:17|1.17823
14:08:19|1.17957
14:08:20|1.17921
14:08:22|1.17831
14:08:22|1.17713
14:08:23|1.17807
14:08:24|1.17841
14:08:25|1.17883
14:08:26|1.17892
14:08:27|1.17932
14:08:28|1.17841
14:08:29|1.179
14:08:31|1.1779
14:08:32|1.17823
14:08:34|1.17882
14:08:34|1.17882
14:08:35|1.17774
14:08:36|1.1784
14:08:38|1.17716
14:08:39|1.17751
14:08:39|1.1775
14:08:41|1.17789
14:08:42|1.17847
14:08:42|1.17882
14:08:43|1.17915
14:08:45|1.1787
14:08:46|1.17847
14:08:47|1.17841
14:08:48|1.17841
14:08:49|1.17818
14:08:50|1.1776
14:08:50|1.17792
14:08:52|1.17884
14:08:53|1.1785
14:08:54|1.17901
14:08:55|1.17907
14:08:56|1.17907
14:08:57|1.17911
14:08:58|1.17911
14:08:59|1.17913
14:09:00|1.17922
14:09:01|1.17951
14:09:02|1.17951
14:09:03|1.17983
14:09:03|1.17983
14:09:05|1.1798
14:09:06|1.17945
14:09:07|1.17945
14:09:08|1.17945
14:09:09|1.17945
14:09:09|1.1797
14:09:10|1.18016
14:09:12|1.18047
14:09:12|1.18065
14:09:13|1.18016
14:09:15|1.18198
14:09:17|1.18186
14:09:17|1.18126
14:09:19|1.18465
14:09:20|1.18509
14:09:21|1.18433
14:09:22|1.18261
14:09:23|1.18393
14:09:24|1.18393
14:09:25|1.18362
14:09:26|1.18509
14:09:28|1.1846
14:09:28|1.185
14:09:29|1.18592
14:09:30|1.18683
14:09:31|1.18651
14:09:32|1.1904
14:09:33|1.18871
14:09:34|1.1886
14:09:35|1.18712
14:09:36|1.18779
14:09:37|1.18616
14:09:38|1.18712
14:09:39|1.18734
14:09:40|1.18712
14:09:41|1.18775
14:09:43|1.18771
14:09:45|1.1877
14:09:45|1.18664
14:09:46|1.18664
14:09:47|1.18772
14:09:48|1.18679
14:09:49|1.18692
14:09:50|1.18665
14:09:51|1.18734
14:09:52|1.18734
14:09:53|1.1884
14:09:54|1.1891
14:09:55|1.18873
14:09:56|1.1889
14:09:57|1.19
14:09:58|1.19002
14:09:59|1.18908
14:10:00|1.18814
14:10:01|1.18861
14:10:02|1.18794
14:10:03|1.18826
14:10:04|1.18826
14:10:05|1.18837
14:10:06|1.18678
14:10:07|1.18849
14:10:08|1.18866
14:10:09|1.18781
14:10:10|1.18783
14:10:11|1.18856
14:10:12|1.18822
14:10:13|1.18856
14:10:14|1.18856
14:10:15|1.18845
14:10:17|1.19107
14:10:19|1.19106
14:10:20|1.18881
14:10:21|1.18905
14:10:23|1.18991
14:10:24|1.1899
14:10:25|1.1899
14:10:25|1.18993
14:10:27|1.18783
14:10:27|1.18909
14:10:29|1.18826
14:10:29|1.18878
14:10:30|1.1868
14:10:32|1.18679
14:10:33|1.18722
14:10:34|1.18714
14:10:35|1.18691
14:10:36|1.187
14:10:37|1.18641
14:10:38|1.18616
14:10:38|1.18582
14:10:40|1.18513
14:10:41|1.18543
14:10:41|1.18491
14:10:42|1.18391
14:10:44|1.18484
14:10:44|1.18484
14:10:45|1.1846
14:10:46|1.1854
14:10:47|1.18445
14:10:48|1.18337
14:10:50|1.18337
14:10:50|1.18351
14:10:52|1.18522
14:10:52|1.18381
14:10:54|1.18426
14:10:55|1.18426
14:10:55|1.18416
14:10:56|1.18416
14:10:58|1.18419
14:10:58|1.18381
14:11:00|1.18338
14:11:01|1.18291
14:11:02|1.18306
14:11:03|1.18458
14:11:03|1.18451
14:11:05|1.18627
14:11:06|1.18674
14:11:06|1.18832
14:11:07|1.18812
14:11:08|1.18974
14:11:09|1.19086
14:11:10|1.1912
14:11:12|1.19126
14:11:12|1.19031
14:11:13|1.19
14:11:15|1.19008
14:11:15|1.19008
14:11:17|1.18871
14:11:18|1.18628
14:11:19|1.18631
14:11:20|1.18681
14:11:22|1.18741
14:11:23|1.18744
14:11:24|1.18933
14:11:24|1.18889
14:11:25|1.18968
14:11:27|1.18918
14:11:28|1.18857
14:11:29|1.18981
14:11:30|1.18793
14:11:31|1.18803
14:11:31|1.18824
14:11:33|1.18812
14:11:34|1.18832
14:11:35|1.18832
14:11:35|1.18893
14:11:37|1.1887
14:11:37|1.18845
14:11:38|1.18845
14:11:40|1.18889
14:11:40|1.18889
14:11:41|1.18914
14:11:42|1.18833
14:11:44|1.18751
14:11:45|1.18753
14:11:45|1.18752
14:11:46|1.18629
14:11:48|1.186
14:11:48|1.18605
14:11:50|1.18605
14:11:50|1.18605
14:11:52|1.18582
14:11:52|1.18543
14:11:53|1.18622
14:11:55|1.18622
14:11:55|1.18622
14:11:57|1.18524
14:11:57|1.18524
14:11:58|1.18524
14:12:00|1.18561
14:12:00|1.18543
14:12:01|1.18559
14:12:02|1.18559
14:12:03|1.18559
14:12:04|1.18566
14:12:05|1.185
14:12:06|1.185
14:12:08|1.18461
14:12:08|1.18579
14:12:09|1.18589
14:12:10|1.18541
14:12:11|1.18517
14:12:12|1.18516
14:12:13|1.18472
14:12:15|1.18472
14:12:15|1.18598
14:12:16|1.18605
14:12:18|1.18654
14:12:19|1.18586
14:12:21|1.18586
14:12:22|1.18682
14:12:23|1.18753
14:12:23|1.18753
14:12:25|1.18733
14:12:26|1.18736
14:12:27|1.1873
14:12:28|1.18803
14:12:29|1.18845
14:12:30|1.1888
14:12:31|1.18787
14:12:32|1.18787
14:12:33|1.18787
14:12:34|1.18823
14:12:35|1.18787
14:12:36|1.18787
14:12:37|1.18787
14:12:39|1.18787
14:12:39|1.18802
14:12:40|1.18859
14:12:41|1.18864
14:12:43|1.18763
14:12:43|1.18845
14:12:44|1.18845
14:12:45|1.1884
14:12:46|1.18687
14:12:47|1.18669
14:12:49|1.18574
14:12:50|1.18764
14:12:50|1.18764
14:12:51|1.18764
14:12:53|1.18749
14:12:53|1.18749
14:12:54|1.18732
14:12:56|1.18647
14:12:56|1.18701
14:12:58|1.18764
14:12:59|1.18768
14:13:00|1.18836
14:13:01|1.18728
14:13:02|1.18728
14:13:03|1.18598
14:13:04|1.18652
14:13:05|1.18672
14:13:06|1.18644
14:13:07|1.18574
14:13:08|1.18575
14:13:09|1.18575
14:13:10|1.18609
14:13:11|1.18639
14:13:12|1.18746
14:13:13|1.18763
14:13:14|1.18772
14:13:15|1.18725
14:13:16|1.18622
14:13:17|1.18542
14:13:18|1.1852
14:13:19|1.1855
14:13:21|1.18577
14:13:22|1.18591
14:13:23|1.18523
14:13:25|1.18503
14:13:26|1.18493
14:13:27|1.18483
14:13:28|1.18441
14:13:29|1.18598
14:13:30|1.18639
14:13:31|1.18561
14:13:32|1.18591
14:13:33|1.18591
14:13:34|1.1865
14:13:35|1.18497
14:13:36|1.18497
14:13:37|1.18459
14:13:38|1.18379
14:13:39|1.18395
14:13:40|1.18395
14:13:41|1.18395
14:13:43|1.1845
14:13:44|1.18459
14:13:45|1.18481
14:13:46|1.18481
14:13:46|1.18351
14:13:48|1.18444
14:13:48|1.18481
14:13:50|1.18481
14:13:51|1.18481
14:13:51|1.18481
14:13:52|1.18481
14:13:54|1.18481
14:13:55|1.18343
14:13:56|1.18343
14:13:57|1.18359
14:13:58|1.18291
14:13:59|1.18301
14:13:59|1.18301
14:14:01|1.18295
14:14:02|1.18271
14:14:03|1.18283
14:14:03|1.18207
14:14:04|1.18172
14:14:05|1.18134
14:14:07|1.18196
14:14:08|1.18084
14:14:09|1.17984
14:14:09|1.17884
14:14:11|1.17867
14:14:11|1.17917
14:14:12|1.18026
14:14:14|1.18027
14:14:15|1.18039
14:14:15|1.18039
14:14:16|1.17969
14:14:18|1.17969
14:14:19|1.17969
14:14:19|1.17962
14:14:21|1.18178
14:14:23|1.18135
14:14:24|1.18135
14:14:26|1.18072
14:14:27|1.18079
14:14:28|1.18044
14:14:30|1.17998
14:14:31|1.1807
14:14:32|1.18077
14:14:33|1.18077
14:14:34|1.18117
14:14:35|1.18124
14:14:36|1.18124
14:14:37|1.18124
14:14:38|1.17998
14:14:39|1.17998
14:14:40|1.1792
14:14:41|1.17997
14:14:42|1.17896
14:14:43|1.17896
14:14:44|1.17895
14:14:45|1.17895
14:14:46|1.17895
14:14:47|1.17895
14:14:48|1.17895
14:14:49|1.17896
14:14:50|1.17896
14:14:51|1.17836
14:14:52|1.17834
14:14:53|1.1778
14:14:54|1.17781
14:14:55|1.17782
14:14:56|1.1774
14:14:57|1.1774
14:14:58|1.17903
14:14:59|1.17835
14:15:00|1.17835
14:15:01|1.17772
14:15:02|1.17772
14:15:03|1.17772
14:15:04|1.17772
14:15:06|1.17833
14:15:06|1.17833
14:15:07|1.17833
14:15:08|1.17718
14:15:10|1.178
14:15:11|1.17716
14:15:12|1.17716
14:15:13|1.17827
14:15:14|1.17827
14:15:15|1.1789
14:15:16|1.17869
14:15:17|1.17831
14:15:18|1.17813
14:15:19|1.17837
14:15:20|1.17837
14:15:21|1.17837
14:15:23|1.17694
14:15:24|1.17694
14:15:25|1.17596
14:15:26|1.17609
14:15:27|1.17609
14:15:28|1.17563
14:15:30|1.17503
14:15:30|1.17582
14:15:31|1.17607
14:15:32|1.17607
14:15:34|1.17593
14:15:34|1.17593
14:15:36|1.17449
14:15:36|1.174
14:15:38|1.175
14:15:39|1.17547
14:15:40|1.17547
14:15:40|1.17552
14:15:41|1.17547
14:15:42|1.17547
14:15:44|1.17547
14:15:44|1.17593
14:15:46|1.17604
14:15:46|1.17565
14:15:47|1.17488
14:15:49|1.17576
14:15:50|1.17576
14:15:50|1.17609
14:15:52|1.17649
14:15:53|1.17649
14:15:53|1.17649
14:15:54|1.17602
14:15:56|1.17526
14:15:57|1.17526
14:15:58|1.17526
14:15:59|1.176
14:16:00|1.17621
14:16:01|1.17624
14:16:02|1.17664
14:16:03|1.17664
14:16:04|1.17664
14:16:05|1.1767
14:16:06|1.17694
14:16:07|1.17665
14:16:08|1.17545
14:16:09|1.17545
14:16:10|1.17545
14:16:11|1.17545
14:16:12|1.17524
14:16:13|1.17539
14:16:15|1.17539
14:16:15|1.17539
14:16:16|1.17474
14:16:17|1.17474
14:16:18|1.17516
14:16:20|1.1761
14:16:21|1.17701
14:16:21|1.17768
14:16:23|1.1773
14:16:25|1.17789
14:16:25|1.17789
14:16:27|1.17764
14:16:29|1.17824
14:16:30|1.17824
14:16:31|1.17837
14:16:32|1.17814
14:16:33|1.17837
14:16:33|1.17861
14:16:34|1.17861
14:16:36|1.17856
14:16:37|1.17856
14:16:38|1.17823
14:16:39|1.17811
14:16:40|1.17825
14:16:41|1.17837
14:16:42|1.17889
14:16:43|1.17899
14:16:44|1.17884
14:16:45|1.17884
14:16:46|1.17884
14:16:47|1.17815
14:16:48|1.17862
14:16:49|1.17863
14:16:50|1.17861
14:16:51|1.17799
14:16:52|1.17786
14:16:53|1.178
14:16:54|1.17826
14:16:55|1.17824
14:16:56|1.17824
14:16:57|1.17741
14:16:58|1.17696
14:16:59|1.17695
14:17:00|1.17695
14:17:01|1.17695
14:17:02|1.17695
14:17:03|1.17689
14:17:04|1.17761
14:17:05|1.17761
14:17:06|1.1767
14:17:07|1.17719
14:17:08|1.177
14:17:09|1.17785
14:17:10|1.17785
14:17:11|1.17821
14:17:12|1.17898
14:17:13|1.17937
14:17:14|1.17968
14:17:15|1.17968
14:17:16|1.17968
14:17:17|1.17968
14:17:18|1.17984
14:17:19|1.18
14:17:20|1.18023
14:17:21|1.17981
14:17:22|1.18
14:17:23|1.18
14:17:25|1.18078
14:17:26|1.18041
14:17:27|1.18071
14:17:28|1.1801
14:17:29|1.18011
14:17:31|1.18011
14:17:32|1.18056
14:17:33|1.18118
14:17:34|1.18118
14:17:35|1.18096
14:17:35|1.18104
14:17:37|1.18118
14:17:38|1.1814
14:17:39|1.1814
14:17:39|1.18015
14:17:40|1.18047
14:17:42|1.18001
14:17:42|1.17949
14:17:44|1.17949
14:17:44|1.17958
14:17:45|1.17958
14:17:47|1.18022
14:17:47|1.18021
14:17:49|1.18124
14:17:50|1.18095
14:17:51|1.1814
14:17:51|1.18142
14:17:53|1.18143
14:17:53|1.18065
14:17:54|1.18081
14:17:55|1.18037
14:17:57|1.18028
14:17:58|1.1807
14:17:58|1.1807
14:18:00|1.18174
14:18:00|1.18031
14:18:02|1.18038
14:18:02|1.18038
14:18:03|1.1811
14:18:04|1.1802
14:18:05|1.18019
14:18:07|1.18019
14:18:08|1.18002
14:18:08|1.18002
14:18:09|1.17991
14:18:11|1.17991
14:18:11|1.17921
14:18:12|1.17968
14:18:13|1.17968
14:18:14|1.18009
14:18:15|1.18
14:18:16|1.18
14:18:18|1.18
14:18:18|1.1801
14:18:19|1.18049
14:18:21|1.18049
14:18:22|1.18049
14:18:22|1.18024
14:18:24|1.18024
14:18:25|1.18002
14:18:26|1.18002
14:18:27|1.1803
14:18:29|1.18033
14:18:30|1.18049
14:18:31|1.18049
14:18:32|1.18049
14:18:33|1.18049
14:18:35|1.18049
14:18:36|1.18115
14:18:36|1.18124
14:18:37|1.18124
14:18:39|1.18072
14:18:40|1.18072
14:18:40|1.18139
14:18:42|1.18173
14:18:43|1.18173
14:18:44|1.18175
14:18:45|1.18175
14:18:46|1.18175
14:18:47|1.18231
14:18:48|1.18231
14:18:49|1.18246
14:18:50|1.18246
14:18:51|1.18246
14:18:52|1.18212
14:18:53|1.18309
14:18:54|1.18342
14:18:55|1.18342
14:18:56|1.18342
14:18:58|1.18342
14:18:59|1.18264
14:18:59|1.18264
14:19:00|1.18329
14:19:01|1.18329
14:19:03|1.18339
14:19:03|1.18339
14:19:05|1.18339
14:19:05|1.18366
14:19:07|1.18339
14:19:07|1.18339
14:19:08|1.18342
14:19:10|1.18343
14:19:11|1.18327
14:19:11|1.18259
14:19:13|1.18293
14:19:13|1.18307
14:19:14|1.18264
14:19:15|1.18252
14:19:16|1.18192
14:19:18|1.18184
14:19:19|1.18184
14:19:20|1.18218
14:19:21|1.18208
14:19:23|1.18197
14:19:24|1.18197
14:19:24|1.18207
14:19:26|1.1815
14:19:28|1.18148
14:19:29|1.18183
14:19:30|1.18183
14:19:31|1.18183
14:19:32|1.18176
14:19:33|1.18261
14:19:35|1.18257
14:19:36|1.18259
14:19:37|1.18259
14:19:38|1.18225
14:19:39|1.18225
14:19:39|1.18225
14:19:40|1.18174
14:19:42|1.18174
14:19:43|1.18174
14:19:44|1.1816
14:19:45|1.18205
14:19:46|1.18205
14:19:46|1.18205
14:19:48|1.18138
14:19:49|1.18138
14:19:49|1.18138
14:19:51|1.18138
14:19:52|1.18138
14:19:52|1.18257
14:19:53|1.18257
14:19:54|1.18242
14:19:55|1.18249
14:19:56|1.18249
14:19:58|1.18249
14:19:59|1.18249
14:20:00|1.18225
14:20:01|1.1823
14:20:02|1.1823
14:20:03|1.18249
14:20:04|1.18249
14:20:05|1.18257
14:20:06|1.18257
14:20:07|1.18252
14:20:08|1.18153
14:20:09|1.18143
14:20:10|1.18151
14:20:11|1.18151
14:20:12|1.18069
14:20:13|1.18094
14:20:14|1.18094
14:20:16|1.1803
14:20:16|1.18064
14:20:17|1.18
14:20:19|1.18019
14:20:20|1.18001
14:20:20|1.18051
14:20:22|1.17998
14:20:22|1.18042
14:20:23|1.18042
14:20:24|1.18042
14:20:25|1.18148
14:20:27|1.18063
14:20:29|1.18119
14:20:30|1.1825
14:20:31|1.18265
14:20:32|1.18245
14:20:34|1.18301
14:20:35|1.18252
14:20:36|1.18312
14:20:36|1.18301
14:20:37|1.18319
14:20:39|1.18296
14:20:40|1.18319
14:20:41|1.18303
14:20:42|1.18266
14:20:42|1.18237
14:20:44|1.18272
14:20:44|1.18301
14:20:45|1.18341
14:20:47|1.18349
14:20:47|1.18273
14:20:48|1.18258
14:20:50|1.18258
14:20:51|1.18258
14:20:52|1.1825
14:20:53|1.1825
14:20:54|1.18226
14:20:55|1.18207
14:20:56|1.18207
14:20:57|1.18258
14:20:58|1.18258
14:20:59|1.18258
14:21:00|1.18322
14:21:01|1.18262
14:21:03|1.18262
14:21:04|1.18225
14:21:04|1.18225
14:21:05|1.18208
14:21:06|1.18218
14:21:08|1.18269
14:21:09|1.18269
14:21:10|1.18269
14:21:11|1.18082
14:21:12|1.18082
14:21:13|1.18066
14:21:14|1.18102
14:21:15|1.18218
14:21:15|1.18172
14:21:17|1.18165
14:21:18|1.18164
14:21:18|1.18198
14:21:19|1.18198
14:21:20|1.18143
14:21:21|1.18144
14:21:23|1.18144
14:21:24|1.18144
14:21:24|1.18144
14:21:25|1.18147
14:21:26|1.18147
14:21:27|1.18143
14:21:29|1.18163
14:21:31|1.18215
14:21:32|1.18215
14:21:33|1.18225
14:21:34|1.18225
14:21:35|1.18105
14:21:36|1.18211
14:21:37|1.18211
14:21:38|1.18211
14:21:39|1.18211
14:21:40|1.18211
14:21:41|1.18168
14:21:42|1.18173
14:21:43|1.18173
14:21:45|1.18213
14:21:46|1.18234
14:21:47|1.18322
14:21:48|1.18304
14:21:48|1.18271
14:21:49|1.1832
14:21:51|1.18248
14:21:52|1.18248
14:21:53|1.18262
14:21:54|1.18243
14:21:55|1.18197
14:21:56|1.18205
14:21:57|1.18205
14:21:58|1.18246
14:22:00|1.18224
14:22:00|1.18224
14:22:02|1.18224
14:22:02|1.18224
14:22:03|1.18224
14:22:05|1.18192
14:22:06|1.18192
14:22:07|1.18171
14:22:07|1.18171
14:22:08|1.18171
14:22:10|1.18191
14:22:10|1.18191
14:22:11|1.18224
14:22:12|1.18224
14:22:13|1.18224
14:22:14|1.18224
14:22:15|1.18224
14:22:17|1.18208
14:22:17|1.18208
14:22:18|1.18208
14:22:19|1.18232
14:22:20|1.18232
14:22:22|1.18238
14:22:23|1.18238
14:22:23|1.18238
14:22:25|1.18238
14:22:26|1.1825
14:22:26|1.1828
14:22:27|1.18253
14:22:29|1.18253
14:22:31|1.18253
14:22:32|1.18289
14:22:33|1.18236
14:22:34|1.18217
14:22:35|1.18217
14:22:36|1.18217
14:22:37|1.18217
14:22:38|1.18256
14:22:39|1.18248
14:22:40|1.18248
14:22:41|1.18201
14:22:42|1.18201
14:22:43|1.18201
14:22:44|1.18201
14:22:45|1.18228
14:22:46|1.18228
14:22:47|1.18227
14:22:48|1.18182
14:22:50|1.18182
14:22:51|1.18182
14:22:52|1.18182
14:22:53|1.18178
14:22:54|1.18151
14:22:55|1.18181
14:22:55|1.18181
14:22:56|1.18183
14:22:58|1.18183
14:22:59|1.18183
14:23:00|1.18183
14:23:01|1.18183
14:23:02|1.18238
14:23:03|1.18238
14:23:04|1.18238
14:23:05|1.18238
14:23:06|1.18209
14:23:07|1.18209
14:23:08|1.18238
14:23:09|1.1825
14:23:10|1.18239
14:23:11|1.18239
14:23:12|1.18238
14:23:13|1.18238
14:23:14|1.18238
14:23:15|1.18238
14:23:16|1.18162
14:23:17|1.18254
14:23:18|1.18238
14:23:19|1.1828
14:23:20|1.183
14:23:21|1.184
14:23:22|1.18411
14:23:23|1.18398
14:23:24|1.18357
14:23:25|1.18369
14:23:26|1.18369
14:23:27|1.18369
14:23:28|1.18369
14:23:29|1.18369
14:23:31|1.18369
14:23:32|1.18445
14:23:33|1.18469
14:23:34|1.1849
14:23:35|1.185
14:23:36|1.18537
14:23:37|1.18576
14:23:38|1.18512
14:23:39|1.18625
14:23:40|1.18635
14:23:41|1.18635
14:23:42|1.18539
14:23:43|1.18606
14:23:44|1.18606
14:23:45|1.18572
14:23:46|1.18512
14:23:47|1.18589
14:23:48|1.18554
14:23:49|1.18554
14:23:50|1.18554
14:23:51|1.18554
14:23:52|1.18554
14:23:53|1.18554
14:23:54|1.18564
14:23:55|1.18564
14:23:56|1.18554
14:23:57|1.18554
14:23:58|1.18512
14:23:59|1.18479
14:24:00|1.18479
14:24:01|1.18448
14:24:02|1.18394
14:24:03|1.18369
14:24:04|1.18369
14:24:05|1.18369
14:24:06|1.18369
14:24:07|1.18369
14:24:08|1.18337
14:24:09|1.18328
14:24:10|1.18328
14:24:11|1.18398
14:24:12|1.18339
14:24:13|1.18317
14:24:14|1.18353
14:24:15|1.18353
14:24:16|1.18353
14:24:17|1.18367
14:24:18|1.18364
14:24:19|1.18361
14:24:20|1.18433
14:24:21|1.18307
14:24:22|1.18267
14:24:23|1.18265
14:24:24|1.18261
14:24:25|1.18261
14:24:26|1.18261
14:24:27|1.18222
14:24:28|1.18214
14:24:29|1.18188
14:24:30|1.18188
14:24:31|1.18188
14:24:32|1.18188
14:24:33|1.18147
14:24:35|1.18175
14:24:36|1.18175
14:24:37|1.18199
14:24:38|1.18199
14:24:39|1.18199
14:24:40|1.18199
14:24:41|1.18205
14:24:42|1.18242
14:24:43|1.18223
14:24:44|1.18182
14:24:45|1.18205
14:24:46|1.18205
14:24:47|1.18261
14:24:48|1.1816
14:24:49|1.1816
14:24:50|1.1816
14:24:51|1.1816
14:24:52|1.1816
14:24:53|1.1816
14:24:54|1.1816
14:24:55|1.18134
14:24:56|1.18134
14:24:57|1.18128
14:24:58|1.18188
14:24:59|1.18188
14:25:00|1.18188
14:25:01|1.18162
14:25:02|1.18298
14:25:03|1.18307
14:25:04|1.18307
14:25:05|1.1824
14:25:06|1.1824
14:25:07|1.1824
14:25:08|1.1824
14:25:09|1.18259
14:25:10|1.18209
14:25:11|1.18209
14:25:12|1.18218
14:25:13|1.1826
14:25:14|1.18248
14:25:15|1.18248
14:25:16|1.18305
14:25:17|1.18305
14:25:18|1.18291
14:25:19|1.18279
14:25:20|1.18279
14:25:21|1.18266
14:25:22|1.18266
14:25:23|1.18266
14:25:24|1.18266
14:25:25|1.18266
14:25:26|1.18266
14:25:27|1.18197
14:25:28|1.18066
14:25:29|1.18098
14:25:30|1.18098
14:25:31|1.18098
14:25:33|1.18098
14:25:34|1.18064
14:25:35|1.18036
14:25:36|1.18036
14:25:37|1.18037
14:25:38|1.18
14:25:39|1.17979
14:25:40|1.17979
14:25:41|1.17979
14:25:42|1.17979
14:25:43|1.17962
14:25:44|1.17953
14:25:45|1.1795
14:25:46|1.17944
14:25:47|1.17951
14:25:48|1.17951
14:25:49|1.18023
14:25:50|1.18023
14:25:51|1.18014
14:25:52|1.1797
14:25:53|1.1797
14:25:54|1.1797
14:25:55|1.1797
14:25:56|1.1791
14:25:57|1.17933
14:25:58|1.17933
14:25:59|1.17955
14:26:00|1.17864
14:26:01|1.1785
14:26:02|1.1785
14:26:03|1.17958
14:26:04|1.17954
14:26:05|1.18069
14:26:06|1.18114
14:26:07|1.18214
14:26:08|1.181
14:26:09|1.17983
14:26:10|1.17983
14:26:11|1.18096
14:26:12|1.18096
14:26:13|1.18096
14:26:14|1.18003
14:26:15|1.18003
14:26:16|1.18003
14:26:17|1.18
14:26:18|1.18
14:26:19|1.18018
14:26:20|1.18049
14:26:21|1.18049
14:26:22|1.18049
14:26:23|1.18068
14:26:24|1.18069
14:26:25|1.18069
14:26:26|1.18069
14:26:27|1.18069
14:26:28|1.18048
14:26:29|1.18048
14:26:30|1.18015
14:26:31|1.17984
14:26:32|1.17984
14:26:34|1.18028
14:26:35|1.18028
14:26:36|1.18028
14:26:37|1.18028
14:26:38|1.18035
14:26:39|1.18035
14:26:40|1.18035
14:26:41|1.18035
14:26:43|1.18035
14:26:43|1.18035
14:26:45|1.18035
14:26:46|1.18035
14:26:47|1.18035
14:26:48|1.18035
14:26:48|1.18049
14:26:49|1.18033
14:26:51|1.18013
14:26:52|1.1804
14:26:53|1.1804
14:26:54|1.18069
14:26:56|1.18068
14:26:57|1.18068
14:26:58|1.18068
14:26:58|1.18068
14:26:59|1.17993
14:27:01|1.18
14:27:01|1.18
14:27:02|1.18
14:27:04|1.18
14:27:04|1.18037
14:27:06|1.18037
14:27:06|1.18037
14:27:07|1.17965
14:27:09|1.18001
14:27:10|1.18027
14:27:10|1.18027
14:27:12|1.18027
14:27:13|1.17978
14:27:13|1.17978
14:27:14|1.17978
14:27:16|1.18064
14:27:16|1.18068
14:27:17|1.18068
14:27:18|1.18068
14:27:19|1.18068
14:27:20|1.1803
14:27:21|1.1803
14:27:23|1.1803
14:27:24|1.1803
14:27:25|1.1803
14:27:25|1.1803
14:27:27|1.1803
14:27:28|1.17892
14:27:29|1.17961
14:27:29|1.17971
14:27:30|1.17936
14:27:32|1.17903
14:27:32|1.17903
14:27:34|1.17813
14:27:35|1.17902
14:27:36|1.17913
14:27:37|1.17852
14:27:38|1.17852
14:27:39|1.17852
14:27:40|1.1779
14:27:41|1.1779
14:27:42|1.1779
14:27:43|1.17752
14:27:44|1.1779
14:27:45|1.17773
14:27:46|1.17739
14:27:47|1.17836
14:27:49|1.17753
14:27:50|1.1778
14:27:51|1.17699
14:27:52|1.17794
14:27:52|1.178
14:27:53|1.178
14:27:54|1.17819
14:27:56|1.17819
14:27:57|1.17819
14:27:58|1.17762
14:28:00|1.17759
14:28:00|1.17755
14:28:02|1.17755
14:28:02|1.178
14:28:03|1.178
14:28:04|1.17808
14:28:05|1.17792
14:28:07|1.17792
14:28:08|1.17792
14:28:08|1.17792
14:28:10|1.17789
14:28:11|1.17781
14:28:12|1.17781
14:28:13|1.17781
14:28:14|1.17775
14:28:15|1.17644
14:28:16|1.17644
14:28:17|1.17672
14:28:18|1.17596
14:28:19|1.17597
14:28:20|1.17597
14:28:21|1.17577
14:28:22|1.17547
14:28:23|1.17568
14:28:24|1.17568
14:28:25|1.17529
14:28:26|1.17529
14:28:27|1.17563
14:28:28|1.17595
14:28:29|1.17595
14:28:30|1.17585
14:28:31|1.17633
14:28:32|1.17634
14:28:33|1.17668
14:28:34|1.17697
14:28:35|1.17697
14:28:37|1.17697
14:28:38|1.17697
14:28:38|1.17476
14:28:40|1.17411
14:28:41|1.17418
14:28:42|1.17359
14:28:42|1.17464
14:28:44|1.17464
14:28:45|1.17464
14:28:46|1.17473
14:28:47|1.17464
14:28:48|1.17416
14:28:49|1.17521
14:28:51|1.17496
14:28:52|1.17424
14:28:53|1.17424
14:28:53|1.17495
14:28:55|1.17394
14:28:55|1.17415
14:28:56|1.17405
14:28:58|1.17448
14:28:59|1.175
14:29:00|1.17573
14:29:01|1.17573
14:29:02|1.1756
14:29:03|1.1756
14:29:04|1.17485
14:29:05|1.1751
14:29:06|1.17488
14:29:07|1.17488
14:29:08|1.17536
14:29:09|1.17539
14:29:10|1.17539
14:29:11|1.17516
14:29:12|1.17516
14:29:13|1.17516
14:29:14|1.17516
14:29:15|1.17516
14:29:16|1.175
14:29:17|1.17516
14:29:18|1.17511
14:29:19|1.17511
14:29:20|1.17453
14:29:21|1.17453
14:29:22|1.17453
14:29:23|1.17379
14:29:24|1.17379
14:29:25|1.17379
14:29:26|1.17379
14:29:27|1.17413
14:29:28|1.17413
14:29:29|1.17482
14:29:30|1.17445
14:29:31|1.17445
14:29:32|1.17487
14:29:34|1.17504
14:29:34|1.17504
14:29:36|1.17499
14:29:38|1.17499
14:29:39|1.1756
14:29:40|1.17559
14:29:42|1.17559
14:29:43|1.17559
14:29:44|1.17559
14:29:45|1.17559
14:29:46|1.17504
14:29:47|1.17504
14:29:49|1.17504
14:29:50|1.17526
14:29:51|1.17526
14:29:51|1.17526
14:29:53|1.17515
14:29:54|1.17512
14:29:54|1.17512
14:29:56|1.1753
14:29:56|1.175
14:29:58|1.17436
14:29:58|1.17468
14:30:00|1.17396
14:30:00|1.17466
14:30:01|1.17543
14:30:03|1.17543
14:30:03|1.17543
14:30:05|1.1757
14:30:05|1.1757
14:30:06|1.1757
14:30:07|1.1757
14:30:09|1.17696
14:30:10|1.17696
14:30:11|1.17696
14:30:12|1.17694
14:30:13|1.17633
14:30:14|1.17633
14:30:15|1.17633
14:30:16|1.17633
14:30:17|1.17633
14:30:18|1.17665
14:30:20|1.17665
14:30:20|1.17665
14:30:22|1.17665
14:30:22|1.1777
14:30:23|1.17801
14:30:25|1.17801
14:30:25|1.17833
14:30:26|1.17826
14:30:27|1.17833
14:30:28|1.17833
14:30:29|1.17773
14:30:30|1.17754
14:30:31|1.17697
14:30:32|1.17697
14:30:33|1.17697
14:30:34|1.17697
14:30:36|1.17697
14:30:37|1.17692
14:30:39|1.17701
14:30:40|1.17701
14:30:41|1.17701
14:30:43|1.17787
14:30:44|1.17774
14:30:46|1.17774
14:30:47|1.17697
14:30:48|1.177
14:30:49|1.17698
14:30:50|1.17701
14:30:51|1.17729
14:30:52|1.17762
14:30:53|1.17783
14:30:54|1.17783
14:30:55|1.17701
14:30:56|1.17701
14:30:57|1.17701
14:30:58|1.17704
14:30:59|1.17598
14:31:00|1.17568
14:31:01|1.17554
14:31:02|1.17594
14:31:03|1.17607
14:31:04|1.17619
14:31:05|1.17688
14:31:06|1.17593
14:31:07|1.17593
14:31:08|1.1758
14:31:09|1.1758
14:31:10|1.17581
14:31:11|1.17581
14:31:12|1.17511
14:31:13|1.17523
14:31:14|1.17523
14:31:15|1.17518
14:31:16|1.17518
14:31:17|1.17564
14:31:18|1.17564
14:31:19|1.17565
14:31:20|1.17565
14:31:21|1.17558
14:31:22|1.1748
14:31:23|1.17467
14:31:24|1.17527
14:31:25|1.17527
14:31:26|1.17527
14:31:27|1.17527
14:31:28|1.17498
14:31:29|1.17498
14:31:30|1.1745
14:31:31|1.17451
14:31:32|1.17406
14:31:33|1.17406
14:31:34|1.17406
14:31:35|1.17437
14:31:36|1.17401
14:31:37|1.17432
14:31:38|1.17432
14:31:39|1.17432
14:31:40|1.17432
14:31:41|1.17432
14:31:43|1.17432
14:31:44|1.17432
14:31:45|1.17414
14:31:47|1.17446
14:31:48|1.17446
14:31:49|1.17446
14:31:50|1.17485
14:31:51|1.17501
14:31:52|1.17501
14:31:53|1.17494
14:31:54|1.17494
14:31:55|1.17494
14:31:56|1.17494
14:31:57|1.17494
14:31:58|1.17494
14:31:59|1.17508
14:32:00|1.17508
14:32:02|1.17508
14:32:02|1.17508
14:32:03|1.17514
14:32:04|1.17514
14:32:05|1.17514
14:32:06|1.17588
14:32:08|1.17588
14:32:08|1.17588
14:32:09|1.17537
14:32:10|1.17537
14:32:12|1.17537
14:32:13|1.17501
14:32:13|1.17407
14:32:14|1.1741
14:32:16|1.1741
14:32:17|1.17484
14:32:18|1.17484
14:32:19|1.174
14:32:20|1.17397
14:32:21|1.17397
14:32:22|1.17397
14:32:23|1.17348
14:32:24|1.17295
14:32:25|1.17232
14:32:26|1.17301
14:32:27|1.17205
14:32:28|1.17205
14:32:29|1.172
14:32:30|1.17199
14:32:31|1.17272
14:32:32|1.17207
14:32:33|1.17207
14:32:34|1.17207
14:32:35|1.17207
14:32:36|1.17255
14:32:37|1.17255
14:32:38|1.17207
14:32:40|1.17185
14:32:41|1.17185
14:32:41|1.17184
14:32:42|1.17168
14:32:44|1.17165
14:32:46|1.17168
14:32:47|1.17146
14:32:48|1.16826
14:32:49|1.16721
14:32:50|1.16911
14:32:51|1.16911
14:32:53|1.16878
14:32:53|1.16813
14:32:54|1.16794
14:32:55|1.16773
14:32:56|1.16655
14:32:57|1.1664
14:32:58|1.16576
14:32:59|1.16638
14:33:01|1.1657
14:33:01|1.16677
14:33:02|1.16764
14:33:03|1.16798
14:33:04|1.16753
14:33:06|1.16736
14:33:06|1.16701
14:33:07|1.16701
14:33:08|1.16751
14:33:09|1.16751
14:33:10|1.16793
14:33:11|1.16796
14:33:12|1.16845
14:33:13|1.16857
14:33:14|1.16854
14:33:15|1.16813
14:33:17|1.16772
14:33:17|1.1691
14:33:18|1.16805
14:33:19|1.16805
14:33:20|1.16804
14:33:21|1.16804
14:33:22|1.16835
14:33:23|1.16878
14:33:24|1.16805
14:33:25|1.16805
14:33:26|1.16748
14:33:27|1.16748
14:33:28|1.16768
14:33:29|1.16768
14:33:30|1.16702
14:33:31|1.16699
14:33:32|1.16713
14:33:33|1.16713
14:33:34|1.16776
14:33:35|1.16699
14:33:36|1.16711
14:33:37|1.16711
14:33:38|1.16711
14:33:40|1.16711
14:33:42|1.16703
14:33:43|1.16703
14:33:45|1.16708
14:33:46|1.16706
14:33:47|1.16759
14:33:48|1.16715
14:33:49|1.16728
14:33:51|1.16728
14:33:52|1.16728
14:33:52|1.16728
14:33:54|1.16728
14:33:55|1.16802
14:33:56|1.16802
14:33:57|1.16802
14:33:58|1.16666
14:33:59|1.1665
14:34:00|1.16629
14:34:01|1.16599
14:34:02|1.16545
14:34:03|1.16517
14:34:04|1.16405
14:34:05|1.16301
14:34:06|1.16404
14:34:07|1.16404
14:34:08|1.16422
14:34:10|1.16489
14:34:10|1.16489
14:34:11|1.1644
14:34:12|1.1644
14:34:13|1.16423
14:34:15|1.1638
14:34:16|1.16308
14:34:16|1.16302
14:34:17|1.16296
14:34:18|1.16318
14:34:19|1.16353
14:34:21|1.16409
14:34:22|1.16376
14:34:22|1.1638
14:34:23|1.16421
14:34:24|1.16421
14:34:26|1.16362
14:34:26|1.16411
14:34:27|1.16362
14:34:28|1.16362
14:34:29|1.16362
14:34:30|1.16421
14:34:31|1.16469
14:34:32|1.16469
14:34:33|1.16469
14:34:35|1.16469
14:34:35|1.16469
14:34:36|1.16363
14:34:37|1.16286
14:34:38|1.16286
14:34:40|1.16286
14:34:41|1.16242
14:34:43|1.16227
14:34:44|1.16275
14:34:46|1.16231
14:34:47|1.1631
14:34:48|1.1631
14:34:49|1.16317
14:34:50|1.16262
14:34:51|1.1629
14:34:52|1.1629
14:34:53|1.163
14:34:54|1.163
14:34:56|1.163
14:34:57|1.16257
14:34:57|1.16228
14:34:59|1.16232
14:35:00|1.16191
14:35:00|1.16143
14:35:02|1.16143
14:35:03|1.16225
14:35:04|1.16225
14:35:05|1.16279
14:35:06|1.1633
14:35:07|1.16272
14:35:08|1.1631
14:35:09|1.16275
14:35:10|1.16276
14:35:11|1.16276
14:35:12|1.1627
14:35:13|1.16272
14:35:14|1.16272
14:35:15|1.16304
14:35:16|1.16337
14:35:17|1.16349
14:35:18|1.16315
14:35:19|1.16355
14:35:20|1.16369
14:35:21|1.16306
14:35:22|1.16321
14:35:23|1.16352
14:35:24|1.16316
14:35:26|1.16349
14:35:26|1.1631
14:35:28|1.1631
14:35:29|1.1631
14:35:29|1.16205
14:35:31|1.16239
14:35:32|1.16252
14:35:32|1.16238
14:35:33|1.16238
14:35:34|1.16238
14:35:35|1.16238
14:35:36|1.16238
14:35:38|1.16238
14:35:39|1.16159
14:35:39|1.16159
14:35:41|1.16122
14:35:42|1.16123
14:35:43|1.16035
14:35:45|1.15877
14:35:46|1.15961
14:35:47|1.15978
14:35:48|1.15937
14:35:49|1.15936
14:35:50|1.15936
14:35:51|1.15909
14:35:52|1.15909
14:35:53|1.15888
14:35:54|1.15848
14:35:55|1.15725
14:35:56|1.15718
14:35:57|1.15705
14:35:58|1.15732
14:35:59|1.15841
14:36:00|1.15841
14:36:01|1.15772
14:36:02|1.1576
14:36:03|1.158
14:36:04|1.15848
14:36:05|1.15881
14:36:06|1.159
14:36:07|1.1584
14:36:08|1.15927
14:36:09|1.16042
14:36:10|1.15973
14:36:11|1.16003
14:36:12|1.1608
14:36:13|1.16097
14:36:14|1.16136
14:36:15|1.16168
14:36:16|1.16249
14:36:17|1.16146
14:36:18|1.16249
14:36:19|1.16166
14:36:20|1.16165
14:36:21|1.16225
14:36:22|1.16247
14:36:23|1.16267
14:36:24|1.16267
14:36:25|1.16196
14:36:26|1.16197
14:36:27|1.16207
14:36:28|1.16207
14:36:29|1.16273
14:36:30|1.16197
14:36:31|1.16167
14:36:32|1.16227
14:36:33|1.16263
14:36:34|1.16158
14:36:35|1.16151
14:36:36|1.1615
14:36:37|1.16191
14:36:38|1.16157
14:36:39|1.16157
14:36:40|1.16184
14:36:41|1.16184
14:36:43|1.16167
14:36:44|1.16167
14:36:45|1.16188
14:36:46|1.16188
14:36:47|1.1612
14:36:48|1.1612
14:36:49|1.16162
14:36:51|1.16158
14:36:52|1.16158
14:36:53|1.16158
14:36:54|1.16158
14:36:55|1.16158
14:36:56|1.16189
14:36:57|1.16189
14:36:58|1.16317
14:36:59|1.16317
14:37:00|1.16216
14:37:01|1.16219
14:37:02|1.1626
14:37:03|1.16222
14:37:03|1.16252
14:37:05|1.16203
14:37:06|1.16277
14:37:07|1.16304
14:37:08|1.16323
14:37:09|1.16099
14:37:10|1.16066
14:37:11|1.16078
14:37:11|1.16056
14:37:13|1.16086
14:37:14|1.16075
14:37:15|1.16075
14:37:16|1.16075
14:37:16|1.16145
14:37:17|1.16145
14:37:19|1.16168
14:37:20|1.16168
14:37:20|1.16179
14:37:22|1.16173
14:37:23|1.16085
14:37:24|1.16075
14:37:25|1.16012
14:37:26|1.16013
14:37:27|1.16049
14:37:28|1.16049
14:37:29|1.15994
14:37:30|1.15936
14:37:31|1.15935
14:37:31|1.15936
14:37:33|1.15936
14:37:33|1.15996
14:37:35|1.15976
14:37:35|1.16047
14:37:37|1.16085
14:37:37|1.16128
14:37:38|1.16064
14:37:40|1.16046
14:37:41|1.16046
14:37:42|1.16046
14:37:43|1.1599
14:37:44|1.1605
14:37:46|1.16057
14:37:47|1.16093
14:37:48|1.16093
14:37:49|1.16093
14:37:50|1.16103
14:37:51|1.16092
14:37:51|1.16092
14:37:52|1.16101
14:37:53|1.16101
14:37:55|1.16101
14:37:55|1.1605
14:37:56|1.16045
14:37:57|1.16012
14:37:59|1.16051
14:38:00|1.16051
14:38:01|1.16087
14:38:02|1.16087
14:38:04|1.16087
14:38:05|1.16014
14:38:06|1.15923
14:38:07|1.15923
14:38:08|1.15923
14:38:09|1.15923
14:38:11|1.16019
14:38:12|1.15984
14:38:12|1.15984
14:38:14|1.15984
14:38:14|1.15984
14:38:15|1.15919
14:38:17|1.15919
14:38:18|1.15936
14:38:19|1.15877
14:38:20|1.15877
14:38:21|1.15877
14:38:22|1.15877
14:38:23|1.15949
14:38:24|1.15952
14:38:25|1.15986
14:38:26|1.15997
14:38:27|1.15991
14:38:28|1.15923
14:38:29|1.15856
14:38:30|1.15875
14:38:31|1.15799
14:38:32|1.15828
14:38:33|1.15833
14:38:34|1.15833
14:38:35|1.15888
14:38:36|1.15911
14:38:37|1.15924
14:38:38|1.15981
14:38:39|1.15981
14:38:40|1.15976
14:38:41|1.1595
14:38:42|1.15975
14:38:43|1.15975
14:38:44|1.15975
14:38:46|1.15975
14:38:47|1.15977
14:38:48|1.15977
14:38:49|1.15951
14:38:50|1.15951
14:38:51|1.15966
14:38:52|1.15905
14:38:54|1.15905
14:38:55|1.15975
14:38:56|1.1588
14:38:57|1.1588
14:38:58|1.1588
14:38:59|1.1588
14:38:59|1.1588
14:39:01|1.1588
14:39:02|1.16049
14:39:03|1.16016
14:39:03|1.16027
14:39:05|1.16027
14:39:06|1.16131
14:39:07|1.16112
14:39:07|1.16112
14:39:09|1.16065
14:39:10|1.16065
14:39:10|1.15924
14:39:11|1.15924
14:39:12|1.15924
14:39:13|1.159
14:39:14|1.159
14:39:16|1.159
14:39:16|1.15963
14:39:17|1.15963
14:39:19|1.15966
14:39:21|1.15966
14:39:21|1.15966
14:39:22|1.15966
14:39:23|1.15966
14:39:24|1.15966
14:39:25|1.15966
14:39:26|1.15966
14:39:28|1.15966
14:39:28|1.15966
14:39:30|1.15951
14:39:30|1.15951
14:39:32|1.15951
14:39:32|1.15951
14:39:33|1.16004
14:39:34|1.16004
14:39:35|1.16004
14:39:36|1.15949
14:39:37|1.15949
14:39:39|1.15886
14:39:40|1.15881
14:39:41|1.15819
14:39:41|1.15842
14:39:43|1.15751
14:39:44|1.15761
14:39:44|1.15761
14:39:46|1.15709
14:39:48|1.15713
14:39:48|1.15761
14:39:50|1.15706
14:39:50|1.15869
14:39:52|1.15869
14:39:53|1.15869
14:39:54|1.15869
14:39:54|1.15795
14:39:55|1.15758
14:39:57|1.15758
14:39:58|1.15714
14:39:59|1.15714
14:40:00|1.15662
14:40:01|1.15691
14:40:02|1.15712
14:40:03|1.15703
14:40:04|1.15714
14:40:05|1.15714
14:40:06|1.15811
14:40:07|1.15865
14:40:08|1.15892
14:40:10|1.1587
14:40:11|1.1587
14:40:12|1.15837
14:40:13|1.15945
14:40:14|1.15963
14:40:15|1.15963
14:40:16|1.159
14:40:17|1.15881
14:40:18|1.15881
14:40:19|1.15881
14:40:20|1.15923
14:40:21|1.15949
14:40:22|1.15949
14:40:23|1.1595
14:40:24|1.15908
14:40:25|1.15917
14:40:26|1.15898
14:40:27|1.15898
14:40:28|1.15898
14:40:29|1.15898
14:40:30|1.15877
14:40:31|1.15877
14:40:32|1.15844
14:40:33|1.15844
14:40:34|1.15901
14:40:35|1.15901
14:40:36|1.15891
14:40:37|1.15891
14:40:38|1.15891
14:40:39|1.15927
14:40:40|1.15942
14:40:41|1.15942
14:40:42|1.15942
14:40:43|1.15942
14:40:44|1.15941
14:40:45|1.15941
14:40:46|1.15951
14:40:48|1.15951
14:40:49|1.15951
14:40:50|1.15891
14:40:51|1.15891
14:40:53|1.15891
14:40:54|1.15891
14:40:55|1.15891
14:40:56|1.15891
14:40:57|1.15942
14:40:58|1.15942
14:41:00|1.15942
14:41:00|1.15942
14:41:01|1.15942
14:41:02|1.15942
14:41:04|1.15942
14:41:04|1.15942
14:41:06|1.15913
14:41:07|1.15913
14:41:07|1.15913
14:41:09|1.15796
14:41:10|1.15875
14:41:11|1.15891
14:41:11|1.1585
14:41:12|1.1585
14:41:14|1.15807
14:41:15|1.15807
14:41:16|1.15807
14:41:17|1.1584
14:41:18|1.15832
14:41:18|1.15714
14:41:20|1.15796
14:41:21|1.15796
14:41:22|1.15796
14:41:23|1.15796
14:41:25|1.15814
14:41:26|1.15801
14:41:26|1.15801
14:41:28|1.15801
14:41:28|1.15734
14:41:29|1.15735
14:41:31|1.15735
14:41:31|1.15735
14:41:32|1.157
14:41:34|1.15737
14:41:34|1.15856
14:41:36|1.15802
14:41:37|1.15802
14:41:38|1.15941
14:41:38|1.15961
14:41:40|1.15877
14:41:40|1.15877
14:41:41|1.15877
14:41:42|1.15877
14:41:43|1.15814
14:41:45|1.15807
14:41:46|1.15726
14:41:47|1.15706
14:41:48|1.15746
14:41:50|1.1568
14:41:51|1.1568
14:41:52|1.15693
14:41:53|1.15701
14:41:53|1.157
14:41:55|1.1568
14:41:56|1.15693
14:41:57|1.15693
14:41:58|1.15693
14:41:59|1.15548
14:42:00|1.1553
14:42:00|1.15506
14:42:01|1.15451
14:42:03|1.15579
14:42:03|1.15589
14:42:05|1.15589
14:42:05|1.15594
14:42:07|1.15594
14:42:07|1.15642
14:42:09|1.1556
14:42:10|1.15632
14:42:11|1.15564
14:42:12|1.15535
14:42:12|1.15535
14:42:14|1.15505
14:42:15|1.15465
14:42:16|1.15465
14:42:16|1.15465
14:42:17|1.15468
14:42:19|1.15553
14:42:20|1.15547
14:42:21|1.15614
14:42:21|1.15614
14:42:23|1.15614
14:42:23|1.15541
14:42:25|1.15541
14:42:26|1.15541
14:42:26|1.1549
14:42:28|1.15534
14:42:28|1.15487
14:42:29|1.15517
14:42:30|1.155
14:42:32|1.15484
14:42:33|1.15403
14:42:33|1.15403
14:42:34|1.15403
14:42:35|1.15435
14:42:36|1.15435
14:42:38|1.15403
14:42:38|1.1535
14:42:39|1.15305
14:42:40|1.15293
14:42:41|1.1527
14:42:43|1.15233
14:42:44|1.15342
14:42:45|1.15321
14:42:46|1.15321
14:42:47|1.15234
14:42:48|1.15234
14:42:49|1.15267
14:42:51|1.15406
14:42:52|1.15366
14:42:53|1.15411
14:42:54|1.15411
14:42:55|1.15417
14:42:56|1.15417
14:42:57|1.15496
14:42:58|1.15473
14:42:59|1.15406
14:43:00|1.15406
14:43:01|1.15484
14:43:02|1.15534
14:43:03|1.15525
14:43:04|1.15561
14:43:06|1.1557
14:43:07|1.1557
14:43:08|1.15561
14:43:09|1.1559
14:43:10|1.15761
14:43:11|1.15761
14:43:12|1.15793
14:43:13|1.15832
14:43:14|1.158
14:43:15|1.15928
14:43:16|1.15928
14:43:17|1.15908
14:43:18|1.15875
14:43:19|1.15769
14:43:20|1.15753
14:43:21|1.15712
14:43:22|1.1567
14:43:23|1.15655
14:43:24|1.1559
14:43:25|1.1559
14:43:26|1.15555
14:43:27|1.1562
14:43:28|1.1565
14:43:29|1.15718
14:43:30|1.15718
14:43:31|1.15718
14:43:32|1.15775
14:43:33|1.15753
14:43:34|1.15791
14:43:35|1.1582
14:43:36|1.1582
14:43:37|1.15802
14:43:38|1.1582
14:43:39|1.15822
14:43:41|1.15856
14:43:41|1.15877
14:43:42|1.15876
14:43:44|1.15892
14:43:44|1.15877
14:43:45|1.15828
14:43:46|1.15828
14:43:48|1.1583
14:43:49|1.1583
14:43:50|1.1583
14:43:52|1.15791
14:43:53|1.15785
14:43:54|1.15785
14:43:56|1.15776
14:43:57|1.15653
14:43:59|1.15671
14:44:00|1.15671
14:44:01|1.15671
14:44:01|1.15775
14:44:02|1.15775
14:44:04|1.15775
14:44:04|1.158
14:44:06|1.15753
14:44:07|1.1579
14:44:09|1.1579
14:44:10|1.15796
14:44:10|1.15796
14:44:12|1.1581
14:44:12|1.1581
14:44:14|1.15879
14:44:15|1.15901
14:44:15|1.15934
14:44:16|1.15934
14:44:18|1.15934
14:44:18|1.15971
14:44:20|1.16015
14:44:20|1.15999
14:44:21|1.16029
14:44:23|1.16049
14:44:24|1.16029
14:44:24|1.16029
14:44:25|1.16021
14:44:26|1.16031
14:44:27|1.16029
14:44:28|1.16029
14:44:30|1.16073
14:44:30|1.16022
14:44:31|1.16067
14:44:33|1.16082
14:44:34|1.15999
14:44:35|1.15999
14:44:35|1.15999
14:44:36|1.16068
14:44:38|1.16068
14:44:39|1.15974
14:44:40|1.15895
14:44:40|1.15877
14:44:42|1.15882
14:44:42|1.15832
14:44:44|1.15856
14:44:45|1.15907
14:44:45|1.15876
14:44:46|1.15876
14:44:47|1.15922
14:44:48|1.15933
14:44:50|1.15892
14:44:51|1.15947
14:44:53|1.15982
14:44:54|1.15982
14:44:55|1.15982
14:44:56|1.15872
14:44:57|1.15822
14:44:58|1.15953
14:44:59|1.15933
14:45:00|1.15935
14:45:00|1.15935
14:45:02|1.15935
14:45:03|1.16044
14:45:04|1.16024
14:45:05|1.16024
14:45:06|1.16024
14:45:07|1.16062
14:45:08|1.16113
14:45:09|1.16118
14:45:11|1.16124
14:45:11|1.16114
14:45:13|1.16178
14:45:14|1.16118
14:45:15|1.16118
14:45:15|1.16161
14:45:16|1.16118
14:45:17|1.16065
14:45:19|1.16
14:45:20|1.16
14:45:20|1.16
14:45:22|1.16012
14:45:22|1.16001
14:45:23|1.15972
14:45:24|1.15972
14:45:26|1.15941
14:45:26|1.15895
14:45:27|1.1594
14:45:28|1.15875
14:45:30|1.15875
14:45:30|1.15902
14:45:32|1.15892
14:45:33|1.15911
14:45:33|1.15911
14:45:34|1.16099
14:45:36|1.1598
14:45:37|1.15946
14:45:37|1.15943
14:45:38|1.16144
14:45:39|1.16148
14:45:40|1.16157
14:45:42|1.16283
14:45:42|1.16238
14:45:43|1.16238
14:45:44|1.1621
14:45:46|1.1621
14:45:47|1.16217
14:45:48|1.1624
14:45:49|1.1624
14:45:50|1.16183
14:45:51|1.16177
14:45:53|1.16161
14:45:54|1.16161
14:45:55|1.16161
14:45:57|1.16207
14:45:58|1.16207
14:45:58|1.16207
14:46:00|1.16206
14:46:01|1.16194
14:46:02|1.16167
14:46:03|1.16167
14:46:04|1.16167
14:46:05|1.1624
14:46:06|1.16296
14:46:07|1.16296
14:46:08|1.16281
14:46:09|1.16282
14:46:10|1.16299
14:46:11|1.16299
14:46:13|1.1639
14:46:14|1.16396
14:46:15|1.16447
14:46:16|1.16402
14:46:17|1.16439
14:46:18|1.16468
14:46:19|1.16437
14:46:20|1.16486
14:46:21|1.16372
14:46:22|1.1628
14:46:23|1.1628
14:46:24|1.16298
14:46:25|1.16298
14:46:26|1.16298
14:46:27|1.16315
14:46:28|1.16368
14:46:30|1.16368
14:46:30|1.16368
14:46:31|1.16373
14:46:33|1.16373
14:46:34|1.16398
14:46:34|1.17015
14:46:35|1.17258
14:46:36|1.17699
14:46:37|1.17799
14:46:38|1.17444
14:46:40|1.17337
14:46:40|1.17412
14:46:41|1.17226
14:46:42|1.17322
14:46:44|1.17143
14:46:44|1.17156
14:46:46|1.17241
14:46:46|1.17033
14:46:48|1.16956
14:46:48|1.1703
14:46:49|1.17071
14:46:50|1.16978
14:46:51|1.16993
14:46:53|1.16993
14:46:54|1.17
14:46:55|1.16917
14:46:56|1.16917
14:46:57|1.16917
14:46:58|1.16872
14:46:59|1.16872
14:47:00|1.16872
14:47:01|1.16872
14:47:02|1.16873
14:47:03|1.16963
14:47:04|1.17
14:47:05|1.17068
14:47:06|1.16963
14:47:07|1.17023
14:47:08|1.17023
14:47:09|1.16991
14:47:10|1.1698
14:47:11|1.17018
14:47:12|1.17068
14:47:13|1.17053
14:47:14|1.172
14:47:15|1.17126
14:47:16|1.17177
14:47:17|1.17188
14:47:18|1.17079
14:47:19|1.17092
14:47:20|1.1708
14:47:21|1.1708
14:47:22|1.17148
14:47:23|1.17142
14:47:24|1.17093
14:47:25|1.17093
14:47:26|1.17093
14:47:27|1.17144
14:47:28|1.17211
14:47:29|1.17203
14:47:30|1.17092
14:47:31|1.17135
14:47:32|1.17188
14:47:33|1.17188
14:47:34|1.17188
14:47:35|1.17221
14:47:36|1.1722
14:47:37|1.17193
14:47:38|1.17135
14:47:39|1.17116
14:47:40|1.17116
14:47:41|1.17142
14:47:42|1.17142
14:47:43|1.17142
14:47:44|1.17142
14:47:45|1.17142
14:47:46|1.17142
14:47:47|1.17142
14:47:48|1.17062
14:47:49|1.17068
14:47:50|1.17034
14:47:51|1.1712
14:47:52|1.1712
14:47:54|1.1712
14:47:54|1.1712
14:47:56|1.17151
14:47:57|1.17151
14:47:58|1.17151
14:47:59|1.17151
14:48:00|1.17094
14:48:01|1.17089
14:48:02|1.17089
14:48:03|1.17077
14:48:04|1.17077
14:48:05|1.17001
14:48:06|1.16968
14:48:07|1.16973
14:48:08|1.16965
14:48:09|1.1692
14:48:10|1.16921
14:48:11|1.16909
14:48:12|1.17
14:48:13|1.16868
14:48:14|1.16824
14:48:15|1.16799
14:48:16|1.16799
14:48:17|1.16799
14:48:18|1.16749
14:48:19|1.16741
14:48:20|1.16711
14:48:21|1.16805
14:48:22|1.16799
14:48:23|1.16782
14:48:24|1.16782
14:48:25|1.16748
14:48:26|1.16752
14:48:27|1.16752
14:48:28|1.16752
14:48:29|1.16806
14:48:30|1.16805
14:48:31|1.16805
14:48:32|1.16805
14:48:33|1.16719
14:48:34|1.16719
14:48:35|1.16743
14:48:36|1.16743
14:48:37|1.16743
14:48:38|1.16743
14:48:39|1.16743
14:48:40|1.16743
14:48:41|1.16743
14:48:42|1.16739
14:48:44|1.16798
14:48:44|1.1684
14:48:46|1.16839
14:48:46|1.16839
14:48:47|1.16839
14:48:48|1.16839
14:48:49|1.16835
14:48:50|1.16835
14:48:51|1.1678
14:48:53|1.16735
14:48:54|1.16735
14:48:55|1.16735
14:48:57|1.16735
14:48:58|1.16687
14:48:59|1.16712
14:49:00|1.16711
14:49:01|1.16663
14:49:02|1.16663
14:49:04|1.16645
14:49:05|1.16687
14:49:06|1.16683
14:49:06|1.16798
14:49:08|1.16798
14:49:09|1.16824
14:49:10|1.16804
14:49:11|1.16804
14:49:11|1.16829
14:49:13|1.16829
14:49:14|1.16829
14:49:15|1.16829
14:49:16|1.16829
14:49:17|1.16835
14:49:18|1.16835
14:49:19|1.16889
14:49:21|1.16945
14:49:22|1.16897
14:49:23|1.16897
14:49:24|1.16897
14:49:25|1.16897
14:49:26|1.17025
14:49:27|1.17043
14:49:28|1.17172
14:49:28|1.171
14:49:30|1.1705
14:49:30|1.17041
14:49:32|1.17016
14:49:33|1.16994
14:49:34|1.16962
14:49:34|1.1696
14:49:36|1.16944
14:49:37|1.16968
14:49:38|1.16968
14:49:39|1.16968
14:49:40|1.16968
14:49:41|1.16957
14:49:42|1.16941
14:49:43|1.17001
14:49:43|1.17001
14:49:45|1.17001
14:49:46|1.16997
14:49:47|1.16997
14:49:48|1.16997
14:49:49|1.17049
14:49:51|1.17034
14:49:51|1.17037
14:49:52|1.17037
14:49:53|1.17037
14:49:54|1.16931
14:49:56|1.16931
14:49:58|1.16927
14:49:59|1.16976
14:50:00|1.16976
14:50:02|1.16976
14:50:04|1.1692
14:50:04|1.16916
14:50:05|1.16868
14:50:06|1.1686
14:50:07|1.1682
14:50:09|1.16823
14:50:10|1.16823
14:50:11|1.16823
14:50:11|1.16868
14:50:13|1.16868
14:50:14|1.1682
14:50:15|1.1682
14:50:16|1.1678
14:50:17|1.1676
14:50:18|1.16751
14:50:18|1.16737
14:50:20|1.16751
14:50:21|1.16737
14:50:22|1.1675
14:50:23|1.16751
14:50:24|1.16751
14:50:25|1.16776
14:50:26|1.16776
14:50:27|1.16809
14:50:28|1.16819
14:50:29|1.16832
14:50:30|1.16832
14:50:30|1.16832
14:50:32|1.16923
14:50:32|1.16934
14:50:34|1.16888
14:50:35|1.16888
14:50:36|1.16888
14:50:37|1.16878
14:50:38|1.16857
14:50:38|1.16874
14:50:40|1.16874
14:50:41|1.16925
14:50:42|1.16925
14:50:43|1.16925
14:50:44|1.16925
14:50:44|1.16817
14:50:46|1.16815
14:50:48|1.16812
14:50:48|1.16812
14:50:49|1.16793
14:50:50|1.16793
14:50:51|1.16793
14:50:52|1.16793
14:50:53|1.16793
14:50:54|1.16793
14:50:56|1.16825
14:50:57|1.16825
14:50:57|1.16825
14:51:00|1.16855
14:51:00|1.16855
14:51:01|1.1687
14:51:02|1.1687
14:51:03|1.16926
14:51:04|1.16926
14:51:06|1.16926
14:51:07|1.16926
14:51:08|1.169
14:51:08|1.169
14:51:10|1.16806
14:51:11|1.16838
14:51:12|1.1688
14:51:13|1.1688
14:51:15|1.1688
14:51:15|1.1688
14:51:16|1.1688
14:51:17|1.16838
14:51:18|1.16899
14:51:19|1.17021
14:51:20|1.1705
14:51:21|1.17108
14:51:22|1.17099
14:51:23|1.17099
14:51:24|1.17099
14:51:25|1.17099
14:51:26|1.17099
14:51:27|1.17099
14:51:28|1.17099
14:51:29|1.17099
14:51:30|1.1707
14:51:31|1.17097
14:51:32|1.17082
14:51:33|1.17099
14:51:34|1.17135
14:51:35|1.17135
14:51:36|1.17135
14:51:37|1.17135
14:51:38|1.17135
14:51:39|1.17099
14:51:40|1.1712
14:51:41|1.17066
14:51:42|1.17066
14:51:43|1.17066
14:51:44|1.17032
14:51:45|1.1707
14:51:46|1.17059
14:51:47|1.17036
14:51:48|1.17036
14:51:49|1.17044
14:51:50|1.17044
14:51:51|1.17044
14:51:52|1.17044
14:51:53|1.17044
14:51:54|1.17044
14:51:55|1.17044
14:51:57|1.17162
14:51:58|1.17162
14:51:59|1.17153
14:52:01|1.172
14:52:01|1.172
14:52:03|1.17178
14:52:04|1.17139
14:52:04|1.17108
14:52:06|1.17138
14:52:06|1.17138
14:52:08|1.17138
14:52:08|1.17138
14:52:09|1.17138
14:52:11|1.17138
14:52:12|1.17138
14:52:13|1.17071
14:52:13|1.17068
14:52:14|1.17068
14:52:16|1.17068
14:52:16|1.17068
14:52:18|1.17068
14:52:18|1.171
14:52:19|1.17144
14:52:21|1.17104
14:52:21|1.17104
14:52:22|1.17124
14:52:23|1.17079
14:52:25|1.17079
14:52:26|1.17079
14:52:27|1.17079
14:52:28|1.17079
14:52:29|1.17056
14:52:30|1.17056
14:52:31|1.17067
14:52:32|1.17068
14:52:33|1.17138
14:52:34|1.17138
14:52:35|1.17138
14:52:36|1.17138
14:52:37|1.17138
14:52:38|1.17079
14:52:39|1.17079
14:52:40|1.17079
14:52:41|1.17079
14:52:42|1.17106
14:52:43|1.17106
14:52:44|1.17106
14:52:45|1.17106
14:52:46|1.17106
14:52:47|1.17106
14:52:48|1.17106
14:52:49|1.17106
14:52:50|1.17131
14:52:51|1.17131
14:52:52|1.17131
14:52:53|1.17131
14:52:54|1.17131
14:52:55|1.17131
14:52:56|1.17106
14:52:57|1.17106
14:52:59|1.17093
14:53:00|1.17093
14:53:02|1.17087
14:53:03|1.17087
14:53:04|1.17087
14:53:06|1.17117
14:53:07|1.17117
14:53:08|1.17117
14:53:09|1.17083
14:53:10|1.17083
14:53:11|1.17083
14:53:12|1.17087
14:53:13|1.17087
14:53:14|1.17087
14:53:16|1.17087
14:53:16|1.17079
14:53:18|1.17019
14:53:19|1.17044
14:53:20|1.17169
14:53:21|1.17169
14:53:22|1.17138
14:53:22|1.17138
14:53:24|1.17138
14:53:25|1.17138
14:53:25|1.17138
14:53:26|1.1717
14:53:27|1.17173
14:53:29|1.17173
14:53:29|1.17299
14:53:30|1.17315
14:53:31|1.17284
14:53:32|1.17279
14:53:34|1.17304
14:53:34|1.17374
14:53:35|1.17382
14:53:37|1.17461
14:53:38|1.17467
14:53:38|1.17467
14:53:39|1.17467
14:53:41|1.17467
14:53:42|1.17467
14:53:42|1.17366
14:53:43|1.17366
14:53:44|1.17366
14:53:45|1.17398
14:53:46|1.17398
14:53:48|1.17398
14:53:49|1.17336
14:53:49|1.17286
14:53:50|1.17286
14:53:51|1.17286
14:53:52|1.17273
14:53:53|1.17326
14:53:54|1.17326
14:53:56|1.17326
14:53:56|1.17326
14:53:58|1.17326
14:54:00|1.17269
14:54:01|1.17281
14:54:02|1.17281
14:54:04|1.17443
14:54:05|1.17405
14:54:06|1.17405
14:54:07|1.1735
14:54:08|1.17401
14:54:10|1.17401
14:54:11|1.17401
14:54:12|1.17401
14:54:12|1.1745
14:54:13|1.17466
14:54:14|1.175
14:54:16|1.17507
14:54:17|1.17536
14:54:17|1.17559
14:54:18|1.17651
14:54:20|1.17637
14:54:21|1.17575
14:54:22|1.17542
14:54:23|1.17542
14:54:24|1.17542
14:54:25|1.17542
14:54:26|1.17514
14:54:27|1.17514
14:54:28|1.17514
14:54:29|1.17465
14:54:31|1.1742
14:54:32|1.17429
14:54:32|1.17429
14:54:33|1.17429
14:54:34|1.17427
14:54:35|1.17427
14:54:37|1.17427
14:54:38|1.17427
14:54:39|1.17427
14:54:39|1.17514
14:54:41|1.17514
14:54:41|1.17514
14:54:43|1.17514
14:54:44|1.17514
14:54:44|1.17514
14:54:45|1.17514
14:54:46|1.17479
14:54:48|1.17479
14:54:49|1.17479
14:54:50|1.17479
14:54:50|1.1741
14:54:51|1.1741
14:54:52|1.1741
14:54:53|1.1741
14:54:55|1.1741
14:54:55|1.1741
14:54:56|1.1741
14:54:57|1.1741
14:54:59|1.17482
14:55:00|1.17485
14:55:02|1.17485
14:55:02|1.17485
14:55:04|1.17485
14:55:05|1.17485
14:55:06|1.17471
14:55:07|1.17471
14:55:08|1.17471
14:55:09|1.17446
14:55:10|1.17446
14:55:11|1.17381
14:55:12|1.17381
14:55:13|1.17381
14:55:14|1.17381
14:55:15|1.17447
14:55:16|1.17457
14:55:17|1.17542
14:55:18|1.17542
14:55:19|1.17542
14:55:20|1.17541
14:55:21|1.17541
14:55:22|1.17528
14:55:23|1.17528
14:55:24|1.17528
14:55:25|1.17528
14:55:26|1.17542
14:55:27|1.17523
14:55:28|1.17523
14:55:29|1.17523
14:55:30|1.17549
14:55:31|1.17549
14:55:32|1.17553
14:55:33|1.17545
14:55:34|1.17542
14:55:35|1.17542
14:55:36|1.17488
14:55:37|1.17462
14:55:38|1.17462
14:55:39|1.17458
14:55:40|1.17457
14:55:41|1.17457
14:55:42|1.17457
14:55:43|1.17352
14:55:44|1.17352
14:55:45|1.17291
14:55:46|1.173
14:55:47|1.173
14:55:48|1.173
14:55:49|1.173
14:55:50|1.17365
14:55:51|1.17365
14:55:52|1.17343
14:55:53|1.17343
14:55:55|1.17343
14:55:55|1.17343
14:55:56|1.17355
14:55:57|1.17365
14:55:58|1.17365
14:55:59|1.17365
14:56:01|1.17365
14:56:02|1.17365
14:56:04|1.17361
14:56:05|1.17361
14:56:06|1.17361
14:56:07|1.17361
14:56:08|1.17278
14:56:09|1.17238
14:56:11|1.17106
14:56:11|1.17195
14:56:13|1.1722
14:56:13|1.1722
14:56:14|1.17178
14:56:16|1.17177
14:56:16|1.17173
14:56:18|1.17173
14:56:19|1.17173
14:56:20|1.17219
14:56:21|1.17211
14:56:22|1.17234
14:56:23|1.17122
14:56:24|1.17122
14:56:25|1.17122
14:56:26|1.17122
14:56:27|1.17122
14:56:28|1.17234
14:56:29|1.17099
14:56:30|1.17127
14:56:31|1.17127
14:56:32|1.17122
14:56:33|1.17122
14:56:34|1.17122
14:56:35|1.17122
14:56:36|1.17087
14:56:37|1.17082
14:56:38|1.17101
14:56:39|1.17054
14:56:40|1.17054
14:56:41|1.17074
14:56:42|1.16995
14:56:43|1.16995
14:56:44|1.16993
14:56:45|1.16995
14:56:46|1.16995
14:56:47|1.16954
14:56:48|1.16954
14:56:49|1.16954
14:56:50|1.16954
14:56:51|1.16954
14:56:52|1.16954
14:56:53|1.16954
14:56:54|1.16954
14:56:55|1.16954
14:56:56|1.17016
14:56:57|1.16971
14:56:58|1.16979
14:56:59|1.16981
14:57:00|1.16944
14:57:01|1.16944
14:57:03|1.16972
14:57:03|1.17
14:57:05|1.17
14:57:06|1.1695
14:57:07|1.16909
14:57:08|1.16924
14:57:09|1.16892
14:57:10|1.16892
14:57:12|1.16861
14:57:12|1.16822
14:57:14|1.16822
14:57:15|1.16817
14:57:16|1.16804
14:57:17|1.16804
14:57:18|1.16748
14:57:19|1.16726
14:57:20|1.16726
14:57:21|1.16736
14:57:22|1.16724
14:57:23|1.16724
14:57:24|1.16719
14:57:25|1.16686
14:57:26|1.16696
14:57:27|1.16665
14:57:28|1.16665
14:57:29|1.16677
14:57:30|1.16677
14:57:31|1.16677
14:57:32|1.16677
14:57:33|1.16668
14:57:34|1.16688
14:57:35|1.16688
14:57:36|1.16688
14:57:37|1.1668
14:57:38|1.1668
14:57:39|1.1668
14:57:40|1.167
14:57:41|1.167
14:57:42|1.16681
14:57:43|1.16681
14:57:44|1.16681
14:57:45|1.16681
14:57:46|1.16681
14:57:47|1.16681
14:57:48|1.167
14:57:49|1.16729
14:57:50|1.16729
14:57:51|1.16729
14:57:52|1.16757
14:57:53|1.16765
14:57:54|1.16765
14:57:55|1.16763
14:57:56|1.16763
14:57:57|1.16765
14:57:58|1.16764
14:57:59|1.1682
14:58:00|1.16818
14:58:01|1.16812
14:58:02|1.16795
14:58:04|1.16799
14:58:05|1.16799
14:58:06|1.168
14:58:06|1.1692
14:58:08|1.16956
14:58:09|1.16883
14:58:11|1.1683
14:58:11|1.16895
14:58:12|1.16895
14:58:14|1.16895
14:58:14|1.16895
14:58:15|1.16925
14:58:17|1.16938
14:58:18|1.16938
14:58:19|1.16938
14:58:20|1.16938
14:58:21|1.16938
14:58:21|1.16938
14:58:23|1.16938
14:58:24|1.16938
14:58:25|1.16938
14:58:26|1.16938
14:58:27|1.16938
14:58:28|1.16999
14:58:29|1.16999
14:58:30|1.16999
14:58:31|1.16988
14:58:32|1.16988
14:58:33|1.16988
14:58:34|1.17011
14:58:35|1.17011
14:58:36|1.17
14:58:37|1.17049
14:58:38|1.17125
14:58:39|1.17153
14:58:40|1.17141
14:58:41|1.17141
14:58:42|1.172
14:58:43|1.172
14:58:44|1.17205
14:58:45|1.17205
14:58:46|1.17205
14:58:47|1.17205
14:58:48|1.17205
14:58:49|1.17206
14:58:50|1.17206
14:58:51|1.17206
14:58:52|1.17217
14:58:54|1.172
14:58:54|1.172
14:58:55|1.172
14:58:57|1.17218
14:58:57|1.17204
14:58:59|1.17142
14:59:00|1.17142
14:59:00|1.17232
14:59:01|1.17232
14:59:03|1.17087
14:59:04|1.17024
14:59:05|1.17024
14:59:07|1.17024
14:59:08|1.17024
14:59:09|1.17091
14:59:10|1.17091
14:59:11|1.17091
14:59:12|1.17091
14:59:13|1.17092
14:59:14|1.17092
14:59:15|1.17092
14:59:16|1.17092
14:59:18|1.17194
14:59:19|1.17194
14:59:20|1.17194
14:59:21|1.17194
14:59:22|1.17194
14:59:22|1.17194
14:59:24|1.17127
14:59:24|1.17127
14:59:25|1.17134
14:59:27|1.17099
14:59:27|1.17116
14:59:28|1.17116
14:59:30|1.17063
14:59:31|1.17063
14:59:32|1.17063
14:59:33|1.17063
14:59:34|1.17063
14:59:35|1.17063
14:59:36|1.17063
14:59:37|1.17063
14:59:38|1.17063
14:59:39|1.17063
14:59:40|1.17063
14:59:42|1.17063
14:59:42|1.17063
14:59:43|1.1702
14:59:44|1.17011
14:59:45|1.17004
14:59:46|1.17004
14:59:47|1.17039
14:59:49|1.17034
14:59:49|1.17034
14:59:50|1.17034
14:59:52|1.17034
14:59:52|1.17079
14:59:54|1.17079
14:59:54|1.17106
14:59:56|1.17106
14:59:56|1.17106
14:59:58|1.17047
14:59:58|1.17047
14:59:59|1.17049
15:00:00|1.17049
15:00:02|1.17049
15:00:03|1.16959
15:00:04|1.16899
15:00:05|1.16842
15:00:06|1.1683
15:00:08|1.16869
15:00:09|1.16923
15:00:10|1.17034
15:00:11|1.17135
15:00:12|1.17135
15:00:13|1.17168
15:00:14|1.17136
15:00:15|1.17223
15:00:16|1.17223
15:00:17|1.17108
15:00:18|1.17108
15:00:19|1.17108
15:00:20|1.17108
15:00:21|1.17108
15:00:22|1.17108
15:00:23|1.17108
15:00:24|1.17108
15:00:25|1.17108
15:00:26|1.17219
15:00:27|1.17281
15:00:28|1.17281
15:00:29|1.1728
15:00:30|1.1728
15:00:31|1.17111
15:00:32|1.17211
15:00:33|1.17211
15:00:34|1.17258
15:00:35|1.17258
15:00:36|1.17313
15:00:37|1.17317
15:00:38|1.17317
15:00:40|1.17326
15:00:40|1.17316
15:00:42|1.17339
15:00:42|1.17339
15:00:44|1.17383
15:00:45|1.17383
15:00:46|1.17433
15:00:47|1.17433
15:00:48|1.17419
15:00:49|1.17364
15:00:50|1.17393
15:00:51|1.17378
15:00:52|1.17367
15:00:53|1.17372
15:00:54|1.17372
15:00:55|1.17372
15:00:56|1.17372
15:00:57|1.17372
15:00:58|1.1743
15:00:59|1.17481
15:01:00|1.175
15:01:01|1.174
15:01:02|1.17526
15:01:03|1.17526
15:01:04|1.17467
15:01:05|1.17423
15:01:07|1.17423
15:01:08|1.17452
15:01:09|1.17368
15:01:11|1.17368
15:01:12|1.17315
15:01:13|1.17308
15:01:13|1.17299
15:01:15|1.17299
15:01:16|1.17299
15:01:16|1.17265
15:01:18|1.17248
15:01:19|1.17252
15:01:19|1.17252
15:01:21|1.17252
15:01:21|1.17291
15:01:22|1.17291
15:01:23|1.17252
15:01:25|1.17316
15:01:25|1.17316
15:01:26|1.17316
15:01:28|1.17376
15:01:28|1.17376
15:01:29|1.17376
15:01:30|1.17376
15:01:31|1.17335
15:01:33|1.17335
15:01:34|1.17329
15:01:35|1.17329
15:01:36|1.17329
15:01:37|1.17394
15:01:38|1.17301
15:01:39|1.17265
15:01:39|1.17265
15:01:40|1.17267
15:01:41|1.17267
15:01:43|1.17267
15:01:43|1.17347
15:01:44|1.17296
15:01:45|1.17296
15:01:46|1.17296
15:01:48|1.17296
15:01:49|1.17301
15:01:49|1.17242
15:01:50|1.17242
15:01:51|1.17323
15:01:52|1.17323
15:01:53|1.17258
15:01:54|1.17224
15:01:55|1.17224
15:01:56|1.17224
15:01:57|1.17224
15:01:58|1.17212
15:01:59|1.17212
15:02:00|1.17171
15:02:02|1.1717
15:02:02|1.17139
15:02:03|1.17139
15:02:05|1.17139
15:02:05|1.17139
15:02:07|1.17156
15:02:08|1.17191
15:02:09|1.17191
15:02:10|1.17191
15:02:11|1.17191
15:02:12|1.17242
15:02:14|1.17247
15:02:15|1.17247
15:02:15|1.17312
15:02:17|1.17312
15:02:17|1.17312
15:02:19|1.17312
15:02:19|1.17368
15:02:21|1.17399
15:02:22|1.17399
15:02:22|1.17374
15:02:23|1.17374
15:02:24|1.17374
15:02:25|1.17374
15:02:26|1.17374
15:02:28|1.17374
15:02:29|1.17374
15:02:29|1.17374
15:02:30|1.17374
15:02:31|1.17374
15:02:33|1.17374
15:02:34|1.17374
15:02:34|1.17374
15:02:35|1.17374
15:02:37|1.17349
15:02:37|1.17374
15:02:38|1.17392
15:02:40|1.17392
15:02:40|1.17392
15:02:41|1.17392
15:02:42|1.17392
15:02:43|1.17392
15:02:45|1.17392
15:02:45|1.17392
15:02:46|1.1737
15:02:48|1.17374
15:02:48|1.17374
15:02:49|1.17374
15:02:50|1.17374
15:02:51|1.17374
15:02:53|1.17374
15:02:53|1.17374
15:02:54|1.17411
15:02:55|1.17411
15:02:56|1.17411
15:02:57|1.17411
15:02:58|1.17411
15:03:00|1.17411
15:03:00|1.17411
15:03:01|1.17411
15:03:02|1.17411
15:03:04|1.17411
15:03:04|1.17374
15:03:06|1.17374
15:03:06|1.17374
15:03:07|1.17374
15:03:09|1.17387
15:03:11|1.17387
15:03:11|1.17387
15:03:13|1.17453
15:03:14|1.17453
15:03:15|1.17453
15:03:16|1.17453
15:03:17|1.17423
15:03:18|1.17423
15:03:19|1.17423
15:03:20|1.17453
15:03:22|1.17406
15:03:23|1.17453
15:03:23|1.17453
15:03:25|1.17453
15:03:26|1.17487
15:03:26|1.175
15:03:28|1.175
15:03:28|1.175
15:03:30|1.17473
15:03:31|1.17473
15:03:32|1.17473
15:03:32|1.17452
15:03:33|1.17452
15:03:34|1.17452
15:03:35|1.17452
15:03:37|1.17451
15:03:38|1.17441
15:03:39|1.17441
15:03:39|1.17481
15:03:40|1.17481
15:03:41|1.17481
15:03:43|1.17481
15:03:43|1.17481
15:03:45|1.17481
15:03:46|1.17481
15:03:47|1.17481
15:03:48|1.17481
15:03:49|1.17481
15:03:50|1.17481
15:03:51|1.17481
15:03:52|1.17465
15:03:53|1.17465
15:03:54|1.175
15:03:55|1.175
15:03:56|1.17495
15:03:57|1.17495
15:03:58|1.17566
15:03:59|1.17543
15:04:00|1.17543
15:04:01|1.17543
15:04:02|1.17543
15:04:04|1.1763
15:04:04|1.1763
15:04:06|1.17623
15:04:06|1.17623
15:04:07|1.17623
15:04:09|1.17623
15:04:11|1.17623
15:04:12|1.17604
15:04:14|1.17424
15:04:15|1.17361
15:04:16|1.17361
15:04:17|1.17351
15:04:17|1.17362
15:04:19|1.1736
15:04:20|1.17319
15:04:21|1.17319
15:04:22|1.17319
15:04:23|1.17317
15:04:24|1.17337
15:04:25|1.17338
15:04:26|1.17338
15:04:27|1.17339
15:04:28|1.17339
15:04:29|1.17339
15:04:30|1.17339
15:04:31|1.17341
15:04:32|1.17341
15:04:33|1.17341
15:04:34|1.17341
15:04:35|1.17424
15:04:36|1.17424
15:04:37|1.17433
15:04:38|1.17433
15:04:39|1.17433
15:04:40|1.17433
15:04:41|1.17509
15:04:42|1.17514
15:04:43|1.17498
15:04:44|1.17498
15:04:45|1.17519
15:04:46|1.17519
15:04:47|1.17519
15:04:48|1.17528
15:04:49|1.17528
15:04:50|1.17541
15:04:51|1.17541
15:04:52|1.17541
15:04:53|1.17526
15:04:54|1.17526
15:04:55|1.17526
15:04:56|1.17526
15:04:57|1.17526
15:04:58|1.17526
15:05:00|1.17526
15:05:00|1.17464
15:05:01|1.17465
15:05:02|1.17465
15:05:03|1.17465
15:05:05|1.17465
15:05:06|1.17465
15:05:06|1.17521
15:05:07|1.17425
15:05:09|1.17425
15:05:10|1.1769
15:05:11|1.17638
15:05:12|1.17575
15:05:13|1.17575
15:05:14|1.17575
15:05:15|1.17575
15:05:16|1.17575
15:05:17|1.176
15:05:18|1.17638
15:05:19|1.17638
15:05:20|1.17614
15:05:21|1.17614
15:05:22|1.17725
15:05:23|1.17726
15:05:24|1.17726
15:05:25|1.17688
15:05:26|1.17688
15:05:28|1.17778
15:05:29|1.17726
15:05:29|1.17776
15:05:31|1.17794
15:05:31|1.17814
15:05:32|1.17822
15:05:33|1.17776
15:05:34|1.17709
15:05:36|1.17709
15:05:36|1.17733
15:05:37|1.17732
15:05:38|1.17732
15:05:40|1.17573
15:05:41|1.1754
15:05:42|1.17671
15:05:42|1.17654
15:05:44|1.17637
15:05:44|1.17637
15:05:45|1.17662
15:05:48|1.17654
15:05:49|1.17692
15:05:50|1.17626
15:05:51|1.17626
15:05:52|1.17626
15:05:53|1.17626
15:05:54|1.17626
15:05:55|1.17626
15:05:56|1.17626
15:05:57|1.17626
15:05:58|1.17626
15:05:59|1.17726
15:06:00|1.17764
15:06:01|1.17841
15:06:03|1.17796
15:06:03|1.17796
15:06:05|1.17796
15:06:05|1.17796
15:06:07|1.17795
15:06:08|1.1785
15:06:08|1.17857
15:06:09|1.17935
15:06:11|1.17944
15:06:12|1.17944
15:06:13|1.17862
15:06:14|1.17862
15:06:15|1.179
15:06:16|1.17945
15:06:18|1.17953
15:06:19|1.17971
15:06:20|1.17971
15:06:21|1.17945
15:06:22|1.17945
15:06:23|1.17945
15:06:24|1.17946
15:06:25|1.17946
15:06:26|1.18
15:06:27|1.179
15:06:28|1.17889
15:06:29|1.17889
15:06:31|1.17929
15:06:31|1.17929
15:06:32|1.17928
15:06:33|1.17947
15:06:34|1.17947
15:06:35|1.18001
15:06:36|1.18004
15:06:37|1.17943
15:06:39|1.18005
15:06:39|1.17952
15:06:40|1.18016
15:06:41|1.18075
15:06:42|1.18014
15:06:44|1.18014
15:06:44|1.18115
15:06:45|1.18053
15:06:46|1.18053
15:06:47|1.18053
15:06:48|1.17959
15:06:49|1.18008
15:06:50|1.18008
15:06:51|1.17998
15:06:52|1.17998
15:06:54|1.17945
15:06:54|1.17945
15:06:55|1.17945
15:06:56|1.17945
15:06:57|1.18055
15:06:58|1.18007
15:07:00|1.18007
15:07:00|1.18007
15:07:02|1.1802
15:07:03|1.1802
15:07:04|1.18077
15:07:05|1.1808
15:07:06|1.18106
15:07:07|1.18098
15:07:08|1.18098
15:07:09|1.18098
15:07:10|1.18037
15:07:11|1.18032
15:07:13|1.18073
15:07:14|1.18083
15:07:16|1.18188
15:07:16|1.18164
15:07:18|1.18156
15:07:19|1.18156
15:07:21|1.18183
15:07:21|1.18148
15:07:22|1.18148
15:07:23|1.18141
15:07:24|1.18141
15:07:25|1.18141
15:07:26|1.18141
15:07:27|1.18123
15:07:28|1.18123
15:07:29|1.18123
15:07:30|1.18123
15:07:31|1.1813
15:07:32|1.18137
15:07:33|1.18056
15:07:34|1.18105
15:07:35|1.18105
15:07:36|1.18205
15:07:37|1.18237
15:07:38|1.18287
15:07:39|1.18287
15:07:40|1.18225
15:07:41|1.18181
15:07:42|1.18243
15:07:43|1.18351
15:07:44|1.18366
15:07:45|1.18376
15:07:46|1.18376
15:07:47|1.18389
15:07:48|1.18376
15:07:49|1.18358
15:07:50|1.18351
15:07:51|1.18337
15:07:52|1.18283
15:07:53|1.18274
15:07:55|1.18261
15:07:55|1.18265
15:07:56|1.18364
15:07:57|1.18364
15:07:58|1.18364
15:07:59|1.18364
15:08:00|1.18364
15:08:01|1.18364
15:08:02|1.18935
15:08:03|1.18946
15:08:04|1.19
15:08:05|1.1906
15:08:06|1.19018
15:08:07|1.1897
15:08:08|1.18894
15:08:09|1.18871
15:08:10|1.1888
15:08:11|1.18807
15:08:13|1.18888
15:08:15|1.18777
15:08:16|1.18882
15:08:17|1.18847
15:08:19|1.18819
15:08:19|1.18794
15:08:20|1.18868
15:08:21|1.18868
15:08:22|1.18777
15:08:24|1.18773
15:08:25|1.18777
15:08:26|1.18848
15:08:27|1.18791
15:08:28|1.18847
15:08:29|1.18828
15:08:30|1.18828
15:08:30|1.18848
15:08:32|1.18919
15:08:33|1.20164
15:08:34|1.19715
15:08:34|1.19494
15:08:36|1.19623
15:08:37|1.1983
15:08:38|1.19815
15:08:39|1.19682
15:08:39|1.19501
15:08:41|1.19602
15:08:42|1.19572
15:08:42|1.19387
15:08:44|1.19372
15:08:45|1.1939
15:08:46|1.1947
15:08:47|1.19336
15:08:48|1.19384
15:08:49|1.19504
15:08:49|1.19504
15:08:51|1.19411
15:08:52|1.19336
15:08:53|1.19302
15:08:53|1.19303
15:08:55|1.19216
15:08:56|1.1924
15:08:57|1.19319
15:08:58|1.19318
15:08:59|1.19211
15:09:01|1.1954
15:09:01|1.19437
15:09:02|1.19499
15:09:03|1.19469
15:09:04|1.19469
15:09:05|1.19466
15:09:06|1.19466
15:09:07|1.19473
15:09:08|1.19536
15:09:09|1.19496
15:09:10|1.19475
15:09:11|1.1954
15:09:13|1.1947
15:09:14|1.19458
15:09:16|1.1955
15:09:17|1.19504
15:09:18|1.19438
15:09:19|1.19393
15:09:21|1.19504
15:09:21|1.19634
15:09:23|1.19523
15:09:24|1.19401
15:09:25|1.19369
15:09:26|1.19381
15:09:27|1.19303
15:09:28|1.19126
15:09:30|1.19127
15:09:30|1.19293
15:09:31|1.19293
15:09:32|1.19293
15:09:34|1.19177
15:09:35|1.19177
15:09:36|1.19258
15:09:37|1.19126
15:09:37|1.19
15:09:39|1.19042
15:09:40|1.19105
15:09:40|1.19203
15:09:42|1.19179
15:09:43|1.19137
15:09:44|1.19137
15:09:45|1.19137
15:09:46|1.19214
15:09:47|1.19215
15:09:48|1.19105
15:09:49|1.19181
15:09:50|1.19066
15:09:50|1.18997
15:09:52|1.18919
15:09:52|1.19068
15:09:54|1.19064
15:09:55|1.19016
15:09:56|1.18952
15:09:58|1.18961
15:09:58|1.18948
15:09:59|1.19034
15:10:00|1.19005
15:10:01|1.18945
15:10:02|1.18945
15:10:03|1.19034
15:10:04|1.19034
15:10:05|1.19033
15:10:06|1.18999
15:10:07|1.1887
15:10:08|1.18779
15:10:09|1.18783
15:10:10|1.18783
15:10:11|1.18864
15:10:12|1.18835
15:10:14|1.18849
15:10:16|1.18859
15:10:17|1.18961
15:10:19|1.18993
15:10:19|1.18903
15:10:21|1.18901
15:10:23|1.18982
15:10:23|1.18982
15:10:24|1.18799
15:10:25|1.18818
15:10:26|1.18803
15:10:27|1.1879
15:10:28|1.1871
15:10:29|1.18825
15:10:30|1.18858
15:10:31|1.18815
15:10:32|1.188
15:10:34|1.188
15:10:34|1.188
15:10:36|1.188
15:10:36|1.18697
15:10:38|1.18652
15:10:39|1.18697
15:10:40|1.18697
15:10:40|1.18757
15:10:42|1.18668
15:10:42|1.1861
15:10:45|1.1861
15:10:45|1.1862
15:10:46|1.18591
15:10:47|1.18532
15:10:48|1.18516
15:10:49|1.1855
15:10:50|1.18541
15:10:51|1.1861
15:10:52|1.18666
15:10:53|1.18666
15:10:54|1.18666
15:10:55|1.1866
15:10:56|1.1866
15:10:57|1.1866
15:10:58|1.18739
15:10:59|1.18735
15:11:01|1.18696
15:11:01|1.18696
15:11:02|1.18696
15:11:03|1.18696
15:11:04|1.18696
15:11:06|1.18711
15:11:06|1.1874
15:11:07|1.1874
15:11:08|1.18643
15:11:09|1.18639
15:11:10|1.18639
15:11:11|1.18639
15:11:12|1.18639
15:11:14|1.1865
15:11:16|1.18713
15:11:16|1.18713
15:11:17|1.18741
15:11:19|1.18654
15:11:20|1.187
15:11:21|1.18781
15:11:23|1.18825
15:11:23|1.18889
15:11:25|1.18946
15:11:26|1.18921
15:11:27|1.18875
15:11:28|1.18947
15:11:29|1.1896
15:11:30|1.18899
15:11:31|1.18875
15:11:32|1.18788
15:11:33|1.18788
15:11:34|1.18795
15:11:35|1.18845
15:11:36|1.18774
15:11:37|1.18774
15:11:38|1.18782
15:11:39|1.18805
15:11:40|1.18805
15:11:41|1.18805
15:11:42|1.18855
15:11:43|1.18855
15:11:44|1.18855
15:11:46|1.18805
15:11:46|1.18812
15:11:47|1.18812
15:11:48|1.18834
15:11:49|1.18834
15:11:50|1.18834
15:11:51|1.18753
15:11:52|1.18753
15:11:53|1.18753
15:11:55|1.18703
15:11:55|1.18814
15:11:56|1.18709
15:11:57|1.18688
15:11:58|1.18652
15:12:00|1.18652
15:12:00|1.18612
15:12:02|1.18642
15:12:03|1.18642
15:12:04|1.18578
15:12:05|1.18598
15:12:06|1.18565
15:12:07|1.18565
15:12:08|1.18516
15:12:09|1.185
15:12:10|1.185
15:12:11|1.18477
15:12:12|1.18517
15:12:13|1.18533
15:12:14|1.18533
15:12:16|1.18572
15:12:17|1.18622
15:12:18|1.18599
15:12:19|1.18599
15:12:21|1.18599
15:12:22|1.18622
15:12:23|1.18512
15:12:24|1.18578
15:12:25|1.18633
15:12:25|1.18634
15:12:27|1.18621
15:12:27|1.18621
15:12:29|1.18621
15:12:30|1.18577
15:12:30|1.18577
15:12:32|1.18577
15:12:32|1.18621
15:12:34|1.18621
15:12:35|1.18593
15:12:36|1.18593
15:12:37|1.18593
15:12:37|1.18593
15:12:39|1.18647
15:12:40|1.18647
15:12:41|1.18615
15:12:42|1.18616
15:12:43|1.18616
15:12:44|1.18616
15:12:45|1.18577
15:12:46|1.18644
15:12:47|1.18599
15:12:48|1.18599
15:12:49|1.18602
15:12:50|1.18602
15:12:51|1.18595
15:12:53|1.18554
15:12:54|1.18554
15:12:55|1.18651
15:12:56|1.186
15:12:57|1.186
15:12:58|1.18617
15:12:59|1.18617
15:13:00|1.18617
15:13:00|1.18617
15:13:02|1.18686
15:13:03|1.187
15:13:03|1.18786
15:13:05|1.18829
15:13:05|1.18829
15:13:07|1.18773
15:13:08|1.188
15:13:08|1.188
15:13:10|1.188
15:13:11|1.188
15:13:11|1.18753
15:13:13|1.18822
15:13:13|1.1887
15:13:15|1.18879
15:13:16|1.18888
15:13:17|1.1878
15:13:19|1.18713
15:13:20|1.18713
15:13:21|1.18713
15:13:22|1.18675
15:13:23|1.18623
15:13:24|1.18635
15:13:25|1.18635
15:13:26|1.18635
15:13:28|1.18635
15:13:28|1.18695
15:13:30|1.18695
15:13:31|1.18695
15:13:32|1.18698
15:13:33|1.18714
15:13:33|1.18705
15:13:34|1.18727
15:13:35|1.18727
15:13:36|1.18702
15:13:37|1.18645
15:13:38|1.18645
15:13:40|1.18645
15:13:41|1.18645
15:13:41|1.18645
15:13:42|1.18645
15:13:43|1.18617
15:13:44|1.1862
15:13:45|1.18616
15:13:47|1.1858
15:13:48|1.18553
15:13:48|1.18553
15:13:50|1.18524
15:13:50|1.18516
15:13:52|1.18516
15:13:52|1.18516
15:13:53|1.18516
15:13:55|1.18524
15:13:55|1.18531
15:13:57|1.18531
15:13:58|1.18531
15:13:59|1.18531
15:14:00|1.18531
15:14:00|1.18531
15:14:01|1.18551
15:14:02|1.18561
15:14:04|1.18507
15:14:04|1.18507
15:14:05|1.18548
15:14:07|1.18548
15:14:07|1.18548
15:14:09|1.18548
15:14:10|1.18548
15:14:10|1.18548
15:14:12|1.18551
15:14:12|1.18575
15:14:14|1.18544
15:14:14|1.18478
15:14:15|1.18478
15:14:17|1.18551
15:14:19|1.18551
15:14:20|1.18551
15:14:21|1.18551
15:14:22|1.1853
15:14:23|1.1853
15:14:25|1.18553
15:14:25|1.18524
15:14:27|1.18524
15:14:28|1.18576
15:14:29|1.18576
15:14:30|1.18593
15:14:31|1.18706
15:14:33|1.18576
15:14:34|1.18576
15:14:34|1.18576
15:14:36|1.18576
15:14:37|1.18576
15:14:37|1.18575
15:14:38|1.18575
15:14:40|1.18575
15:14:41|1.18575
15:14:42|1.18575
15:14:43|1.18575
15:14:44|1.18622
15:14:45|1.18645
15:14:46|1.18657
15:14:47|1.18657
15:14:48|1.18657
15:14:49|1.18617
15:14:50|1.18617
15:14:51|1.18615
15:14:52|1.18575
15:14:53|1.18575
15:14:54|1.18561
15:14:55|1.18561
15:14:56|1.18553
15:14:57|1.18553
15:14:58|1.18507
15:15:00|1.18508
15:15:01|1.185
15:15:01|1.185
15:15:02|1.185
15:15:04|1.185
15:15:05|1.18477
15:15:06|1.18437
15:15:06|1.18446
15:15:07|1.18493
15:15:09|1.18493
15:15:10|1.18502
15:15:11|1.18502
15:15:12|1.18502
15:15:12|1.18482
15:15:13|1.18482
15:15:14|1.18464
15:15:15|1.18344
15:15:16|1.18375
15:15:18|1.18398
15:15:19|1.1812
15:15:21|1.18173
15:15:22|1.18141
15:15:24|1.18164
15:15:24|1.18164
15:15:26|1.18164
15:15:26|1.18124
15:15:28|1.18177
15:15:29|1.18228
15:15:30|1.18228
15:15:30|1.18228
15:15:32|1.18226
15:15:33|1.18226
15:15:33|1.18228
15:15:34|1.18172
15:15:36|1.18164
15:15:37|1.18204
15:15:38|1.18154
15:15:38|1.182
15:15:40|1.182
15:15:41|1.182
15:15:42|1.18199
15:15:43|1.18199
15:15:44|1.18299
15:15:45|1.18299
15:15:46|1.18299
15:15:47|1.18299
15:15:48|1.18299
15:15:49|1.18299
15:15:50|1.18245
15:15:51|1.1797
15:15:52|1.1803
15:15:53|1.17922
15:15:54|1.17854
15:15:55|1.17874
15:15:56|1.17874
15:15:57|1.17874
15:15:58|1.179
15:15:59|1.1777
15:16:00|1.1775
15:16:01|1.1771
15:16:02|1.17743
15:16:03|1.17802
15:16:04|1.17746
15:16:05|1.17762
15:16:06|1.17858
15:16:07|1.17848
15:16:08|1.179
15:16:09|1.17923
15:16:10|1.17923
15:16:11|1.17844
15:16:12|1.17842
15:16:13|1.17736
15:16:14|1.17736
15:16:15|1.17736
15:16:16|1.17736
15:16:17|1.17749
15:16:18|1.17755
15:16:19|1.17669
15:16:21|1.1768
15:16:21|1.1768
15:16:23|1.1768
15:16:24|1.1768
15:16:25|1.17694
15:16:26|1.17719
15:16:27|1.17705
15:16:28|1.17705
15:16:29|1.17705
15:16:30|1.17661
15:16:32|1.1771
15:16:33|1.1771
15:16:34|1.17755
15:16:34|1.17803
15:16:36|1.17803
15:16:37|1.17803
15:16:38|1.17785
15:16:39|1.17785
15:16:40|1.17668
15:16:42|1.17574
15:16:43|1.17529
15:16:44|1.17513
15:16:44|1.17481
15:16:46|1.1761
15:16:46|1.176
15:16:47|1.17621
15:16:48|1.17655
15:16:49|1.17601
15:16:50|1.17601
15:16:52|1.17601
15:16:53|1.17596
15:16:53|1.176
15:16:55|1.17598
15:16:56|1.17622
15:16:57|1.17598
15:16:57|1.17598
15:16:58|1.17598
15:16:59|1.1762
15:17:00|1.17621
15:17:01|1.17638
15:17:02|1.17638
15:17:04|1.17707
15:17:04|1.17717
15:17:06|1.1764
15:17:07|1.1764
15:17:08|1.17692
15:17:08|1.17687
15:17:09|1.17687
15:17:10|1.17773
15:17:11|1.17773
15:17:12|1.17737
15:17:14|1.1767
15:17:15|1.17788
15:17:15|1.17753
15:17:16|1.17753
15:17:18|1.17753
15:17:18|1.17791
15:17:20|1.17799
15:17:21|1.17799
15:17:22|1.17764
15:17:24|1.17764
15:17:25|1.17691
15:17:27|1.17737
15:17:27|1.17737
15:17:28|1.17808
15:17:30|1.17819
15:17:31|1.17854
15:17:32|1.17854
15:17:33|1.17809
15:17:34|1.17809
15:17:35|1.17899
15:17:35|1.17907
15:17:37|1.17828
15:17:37|1.17828
15:17:39|1.17834
15:17:40|1.17834
15:17:41|1.17834
15:17:41|1.17834
15:17:42|1.178
15:17:43|1.17711
15:17:44|1.17749
15:17:46|1.17749
15:17:46|1.17749
15:17:48|1.17794
15:17:49|1.17794
15:17:49|1.1776
15:17:50|1.1776
15:17:51|1.1776
15:17:52|1.1776
15:17:53|1.17823
15:17:54|1.17823
15:17:55|1.17823
15:17:57|1.17818
15:17:58|1.17818
15:17:58|1.17818
15:17:59|1.17818
15:18:00|1.17822
15:18:02|1.17822
15:18:03|1.17734
15:18:04|1.17734
15:18:04|1.17748
15:18:05|1.17714
15:18:07|1.17714
15:18:07|1.17714
15:18:08|1.17714
15:18:09|1.17714
15:18:11|1.17714
15:18:11|1.17714
15:18:12|1.17714
15:18:13|1.17638
15:18:14|1.17556
15:18:16|1.17556
15:18:17|1.17552
15:18:17|1.17622
15:18:19|1.17588
15:18:20|1.17588
15:18:22|1.17536
15:18:22|1.17536
15:18:24|1.17588
15:18:26|1.17588
15:18:27|1.17639
15:18:29|1.17639
15:18:30|1.17635
15:18:30|1.17635
15:18:32|1.17646
15:18:33|1.17647
15:18:35|1.17647
15:18:35|1.17548
15:18:36|1.17702
15:18:38|1.17702
15:18:39|1.17713
15:18:40|1.17713
15:18:41|1.17647
15:18:41|1.1763
15:18:42|1.1763
15:18:43|1.1763
15:18:44|1.1763
15:18:46|1.17649
15:18:47|1.17699
15:18:48|1.17699
15:18:49|1.177
15:18:50|1.17713
15:18:50|1.17713
15:18:52|1.17681
15:18:52|1.17681
15:18:54|1.17681
15:18:55|1.17594
15:18:56|1.17594
15:18:56|1.17584
15:18:57|1.17584
15:18:59|1.17584
15:18:59|1.17647
15:19:00|1.17647
15:19:01|1.17647
15:19:03|1.17647
15:19:04|1.17642
15:19:05|1.17642
15:19:06|1.17576
15:19:07|1.17576
15:19:08|1.17647
15:19:09|1.17647
15:19:10|1.17668
15:19:11|1.17668
15:19:12|1.17668
15:19:13|1.17668
15:19:14|1.17702
15:19:15|1.17702
15:19:16|1.17702
15:19:17|1.17702
15:19:18|1.17702
15:19:19|1.17714
15:19:20|1.17714
15:19:21|1.17714
15:19:23|1.17731
15:19:24|1.178
15:19:25|1.17776
15:19:27|1.17742
15:19:27|1.17742
15:19:28|1.17721
15:19:29|1.17742
15:19:31|1.17742
15:19:31|1.17799
15:19:33|1.17703
15:19:33|1.17703
15:19:34|1.17732
15:19:36|1.17732
15:19:37|1.17732
15:19:38|1.17732
15:19:39|1.17732
15:19:40|1.17732
15:19:41|1.17717
15:19:42|1.17717
15:19:43|1.17742
15:19:44|1.17742
15:19:45|1.17742
15:19:46|1.17742
15:19:47|1.17772
15:19:48|1.17742
15:19:49|1.17742
15:19:50|1.17742
15:19:51|1.17742
15:19:52|1.17742
15:19:53|1.17742
15:19:54|1.17742
15:19:55|1.17742
15:19:56|1.17742
15:19:57|1.17742
15:19:58|1.17742
15:19:59|1.17742
15:20:00|1.17742
15:20:01|1.17679
15:20:02|1.17659
15:20:03|1.17632
15:20:04|1.17639
15:20:05|1.17639
15:20:06|1.17639
15:20:07|1.17639
15:20:08|1.17639
15:20:09|1.17635
15:20:10|1.17635
15:20:11|1.17635
15:20:12|1.17635
15:20:14|1.17635
15:20:14|1.17635
15:20:16|1.17635
15:20:16|1.17635
15:20:18|1.17635
15:20:18|1.17621
15:20:20|1.17621
15:20:21|1.17651
15:20:21|1.17659
15:20:22|1.17659
15:20:24|1.17659
15:20:26|1.17659
15:20:27|1.17659
15:20:28|1.17659
15:20:29|1.17659
15:20:31|1.17659
15:20:32|1.17659
15:20:33|1.17679
15:20:34|1.17659
15:20:34|1.17659
15:20:36|1.17659
15:20:37|1.17659
15:20:38|1.17659
15:20:39|1.17659
15:20:40|1.17677
15:20:41|1.17677
15:20:42|1.17677
15:20:43|1.17677
15:20:43|1.17677
15:20:45|1.17677
15:20:46|1.17677
15:20:47|1.17677
15:20:48|1.17677
15:20:49|1.17677
15:20:50|1.17677
15:20:51|1.17677
15:20:52|1.17677
15:20:53|1.17659
15:20:54|1.17677
15:20:55|1.17677
15:20:56|1.17677
15:20:58|1.17677
15:20:59|1.17677
15:20:59|1.17677
15:21:00|1.17677
15:21:01|1.17681
15:21:03|1.17681
15:21:03|1.17681
15:21:05|1.17681
15:21:06|1.17681
15:21:06|1.17656
15:21:08|1.17656
15:21:09|1.17663
15:21:09|1.17635
15:21:10|1.17635
15:21:12|1.17655
15:21:12|1.17655
15:21:13|1.17655
15:21:15|1.17655
15:21:16|1.17655
15:21:16|1.17655
15:21:17|1.17655
15:21:18|1.17655
15:21:19|1.17655
15:21:20|1.17655
15:21:21|1.17655
15:21:23|1.17655
15:21:24|1.17778
15:21:26|1.17737
15:21:27|1.17737
15:21:28|1.17737
15:21:30|1.17764
15:21:30|1.17782
15:21:32|1.17778
15:21:33|1.17778
15:21:34|1.17863
15:21:35|1.17888
15:21:36|1.17888
15:21:37|1.17896
15:21:38|1.17847
15:21:39|1.17847
15:21:40|1.17847
15:21:41|1.17847
15:21:42|1.17868
15:21:43|1.17955
15:21:44|1.17991
15:21:46|1.17841
15:21:47|1.17814
15:21:48|1.17808
15:21:48|1.17808
15:21:50|1.17808
15:21:51|1.17808
15:21:52|1.17808
15:21:53|1.17827
15:21:54|1.17827
15:21:55|1.17883
15:21:56|1.17883
15:21:57|1.17828
15:21:58|1.17828
15:21:59|1.17828
15:22:00|1.17848
15:22:01|1.17848
15:22:02|1.17848
15:22:03|1.17848
15:22:05|1.17816
15:22:06|1.17828
15:22:07|1.17828
15:22:07|1.17903
15:22:09|1.17928
15:22:10|1.17988
15:22:10|1.17994
15:22:12|1.18055
15:22:12|1.1807
15:22:14|1.18188
15:22:15|1.18352
15:22:15|1.18352
15:22:16|1.18246
15:22:18|1.18246
15:22:19|1.18246
15:22:19|1.18246
15:22:22|1.18252
15:22:22|1.18318
15:22:24|1.18315
15:22:25|1.18295
15:22:27|1.18341
15:22:27|1.18416
15:22:29|1.1843
15:22:30|1.18431
15:22:31|1.18318
15:22:31|1.18368
15:22:33|1.18385
15:22:34|1.18385
15:22:36|1.18312
15:22:36|1.18312
15:22:37|1.18312
15:22:38|1.183
15:22:39|1.18403
15:22:40|1.1822
15:22:41|1.1832
15:22:42|1.18306
15:22:43|1.18375
15:22:44|1.18342
15:22:45|1.18342
15:22:46|1.18319
15:22:47|1.18319
15:22:48|1.18319
15:22:49|1.18319
15:22:50|1.18319
15:22:51|1.18303
15:22:52|1.18297
15:22:53|1.18205
15:22:54|1.18231
15:22:56|1.18266
15:22:57|1.18258
15:22:58|1.182
15:22:59|1.18141
15:23:00|1.18118
15:23:01|1.18187
15:23:02|1.18187
15:23:03|1.18187
15:23:04|1.18247
15:23:05|1.18308
15:23:06|1.18197
15:23:07|1.18199
15:23:09|1.18159
15:23:09|1.18118
15:23:10|1.18145
15:23:11|1.18118
15:23:12|1.18085
15:23:13|1.18137
15:23:14|1.18137
15:23:15|1.18188
15:23:16|1.18189
15:23:17|1.18222
15:23:18|1.18222
15:23:19|1.18196
15:23:20|1.18196
15:23:21|1.18196
15:23:22|1.18196
15:23:23|1.18186
15:23:25|1.1818
15:23:27|1.18176
15:23:27|1.18176
15:23:29|1.18167
15:23:30|1.18166
15:23:31|1.18167
15:23:32|1.18167
15:23:33|1.18178
15:23:34|1.182
15:23:35|1.18185
15:23:36|1.18185
15:23:37|1.18286
15:23:39|1.18286
15:23:40|1.18286
15:23:41|1.18237
15:23:42|1.18237
15:23:43|1.18237
15:23:44|1.18237
15:23:45|1.18237
15:23:46|1.18283
15:23:46|1.18283
15:23:48|1.18231
15:23:49|1.18299
15:23:50|1.18299
15:23:51|1.18331
15:23:52|1.18331
15:23:53|1.18359
15:23:54|1.18349
15:23:56|1.18338
15:23:56|1.18338
15:23:57|1.18344
15:23:58|1.18344
15:23:59|1.18344
15:24:00|1.18344
15:24:01|1.183
15:24:02|1.183
15:24:03|1.183
15:24:04|1.183
15:24:05|1.18384
15:24:06|1.18374
15:24:07|1.18381
15:24:08|1.184
15:24:09|1.18457
15:24:10|1.18494
15:24:11|1.18517
15:24:12|1.18517
15:24:13|1.18568
15:24:14|1.18568
15:24:15|1.18568
15:24:16|1.18451
15:24:17|1.1844
15:24:18|1.18503
15:24:19|1.18565
15:24:20|1.18586
15:24:21|1.18586
15:24:22|1.18611
15:24:23|1.18546
15:24:24|1.18546
15:24:26|1.18554
15:24:27|1.18648
15:24:29|1.18668
15:24:29|1.18668
15:24:30|1.18668
15:24:32|1.1869
15:24:33|1.1869
15:24:34|1.1872
15:24:35|1.1872
15:24:36|1.1872
15:24:37|1.1872
15:24:38|1.1861
15:24:39|1.18636
15:24:41|1.1875
15:24:41|1.1875
15:24:42|1.1873
15:24:43|1.18694
15:24:44|1.18713
15:24:45|1.18713
15:24:46|1.18706
15:24:47|1.18706
15:24:48|1.18706
15:24:49|1.18706
15:24:50|1.18706
15:24:51|1.18706
15:24:52|1.18706
15:24:53|1.18706
15:24:54|1.18712
15:24:55|1.18712
15:24:56|1.18702
15:24:57|1.18756
15:24:58|1.18712
15:24:59|1.18712
15:25:00|1.18712
15:25:01|1.18709
15:25:02|1.18696
15:25:04|1.18626
15:25:06|1.18639
15:25:06|1.18643
15:25:07|1.18706
15:25:08|1.18719
15:25:09|1.18731
15:25:10|1.1877
15:25:11|1.18772
15:25:12|1.18772
15:25:13|1.18772
15:25:14|1.18772
15:25:15|1.18772
15:25:17|1.18755
15:25:18|1.18755
15:25:18|1.18712
15:25:20|1.18709
15:25:20|1.1868
15:25:22|1.18652
15:25:23|1.18601
15:25:24|1.1865
15:25:25|1.18722
15:25:26|1.18673
15:25:28|1.18781
15:25:28|1.18781
15:25:30|1.18796
15:25:31|1.18757
15:25:32|1.18771
15:25:33|1.18691
15:25:34|1.18689
15:25:35|1.18689
15:25:36|1.18668
15:25:37|1.18668
15:25:38|1.18668
15:25:39|1.18668
15:25:40|1.1863
15:25:41|1.18655
15:25:42|1.18652
15:25:43|1.18652
15:25:44|1.18661
15:25:45|1.18661
15:25:46|1.18661
15:25:47|1.18646
15:25:48|1.18646
15:25:49|1.18646
15:25:50|1.18646
15:25:51|1.18646
15:25:52|1.18669
15:25:53|1.18669
15:25:54|1.18669
15:25:55|1.18669
15:25:56|1.18642
15:25:57|1.18641
15:25:58|1.18624
15:25:59|1.18624
15:26:00|1.18624
15:26:01|1.18624
15:26:02|1.1865
15:26:03|1.18673
15:26:04|1.18649
15:26:05|1.18649
15:26:06|1.18712
15:26:07|1.18648
15:26:08|1.18699
15:26:09|1.18699
15:26:11|1.18699
15:26:12|1.18699
15:26:13|1.18703
15:26:13|1.18703
15:26:15|1.18673
15:26:15|1.1863
15:26:17|1.1863
15:26:17|1.18651
15:26:18|1.18665
15:26:20|1.18665
15:26:21|1.1861
15:26:22|1.1861
15:26:23|1.18617
15:26:23|1.18646
15:26:24|1.18574
15:26:25|1.18554
15:26:26|1.18478
15:26:28|1.18404
15:26:30|1.18389
15:26:31|1.18389
15:26:32|1.1843
15:26:33|1.1843
15:26:34|1.1843
15:26:35|1.1843
15:26:36|1.18424
15:26:37|1.18452
15:26:39|1.18452
15:26:40|1.18452
15:26:41|1.18452
15:26:42|1.18452
15:26:43|1.18457
15:26:44|1.185
15:26:45|1.18506
15:26:46|1.18463
15:26:47|1.18463
15:26:48|1.18463
15:26:49|1.18463
15:26:50|1.18528
15:26:51|1.18473
15:26:52|1.18557
15:26:53|1.18557
15:26:54|1.18557
15:26:55|1.18557
15:26:56|1.1857
15:26:57|1.18445
15:26:58|1.18423
15:26:59|1.18474
15:27:00|1.18411
15:27:01|1.18436
15:27:02|1.18399
15:27:03|1.18399
15:27:04|1.18445
15:27:05|1.18378
15:27:06|1.18378
15:27:07|1.1841
15:27:08|1.1841
15:27:09|1.1841
15:27:10|1.18374
15:27:11|1.18374
15:27:12|1.18326
15:27:13|1.18308
15:27:14|1.183
15:27:15|1.18299
15:27:16|1.18262
15:27:17|1.18299
15:27:18|1.18285
15:27:19|1.18285
15:27:20|1.18285
15:27:21|1.18285
15:27:22|1.1835
15:27:23|1.18296
15:27:24|1.18259
15:27:25|1.18231
15:27:26|1.18231
15:27:27|1.18231
15:27:28|1.18292
15:27:30|1.18303
15:27:31|1.18342
15:27:32|1.18346
15:27:33|1.18346
15:27:34|1.1837
15:27:35|1.18373
15:27:37|1.18404
15:27:37|1.18404
15:27:39|1.18347
15:27:39|1.1839
15:27:40|1.1839
15:27:42|1.18363
15:27:43|1.18363
15:27:44|1.18363
15:27:45|1.18365
15:27:46|1.18365
15:27:47|1.18365
15:27:48|1.18406
15:27:49|1.18406
15:27:50|1.18437
15:27:51|1.18396
15:27:52|1.18433
15:27:53|1.1843
15:27:54|1.1843
15:27:55|1.1844
15:27:56|1.18499
15:27:57|1.18469
15:27:58|1.18469
15:27:59|1.18469
15:28:00|1.18469
15:28:01|1.18469
15:28:02|1.18469
15:28:03|1.18469
15:28:04|1.18488
15:28:05|1.18488
15:28:06|1.18488
15:28:07|1.18488
15:28:08|1.18495
15:28:09|1.18495
15:28:10|1.18495
15:28:11|1.18495
15:28:12|1.18495
15:28:13|1.18495
15:28:14|1.18495
15:28:15|1.18489
15:28:16|1.1848
15:28:17|1.18477
15:28:18|1.18477
15:28:19|1.18406
15:28:20|1.18406
15:28:21|1.18478
15:28:22|1.18478
15:28:23|1.18478
15:28:24|1.18478
15:28:25|1.18494
15:28:26|1.18494
15:28:27|1.18494
15:28:28|1.18451
15:28:29|1.18451
15:28:31|1.1843
15:28:32|1.18406
15:28:34|1.18406
15:28:34|1.18406
15:28:36|1.18319
15:28:37|1.1833
15:28:38|1.18363
15:28:39|1.18363
15:28:40|1.18457
15:28:41|1.18457
15:28:42|1.18457
15:28:43|1.18457
15:28:44|1.18456
15:28:46|1.18335
15:28:47|1.18335
15:28:48|1.18474
15:28:49|1.18498
15:28:50|1.18499
15:28:50|1.185
15:28:52|1.185
15:28:53|1.185
15:28:53|1.18483
15:28:54|1.18531
15:28:55|1.18583
15:28:56|1.18583
15:28:58|1.18583
15:28:59|1.18583
15:29:00|1.18583
15:29:01|1.18511
15:29:03|1.18497
15:29:03|1.18497
15:29:04|1.1848
15:29:05|1.1848
15:29:06|1.1848
15:29:07|1.18407
15:29:08|1.18437
15:29:10|1.18437
15:29:10|1.18481
15:29:11|1.18481
15:29:13|1.18562
15:29:13|1.18599
15:29:14|1.186
15:29:15|1.18657
15:29:16|1.18657
15:29:17|1.18655
15:29:19|1.18724
15:29:20|1.18733
15:29:21|1.18727
15:29:21|1.18763
15:29:23|1.18763
15:29:23|1.18704
15:29:25|1.187
15:29:25|1.187
15:29:26|1.18584
15:29:27|1.18572
15:29:29|1.18669
15:29:29|1.18669
15:29:31|1.18621
15:29:33|1.18623
15:29:33|1.18623
15:29:34|1.18623
15:29:36|1.18628
15:29:37|1.18569
15:29:38|1.1852
15:29:39|1.18472
15:29:41|1.18472
15:29:42|1.18472
15:29:43|1.18481
15:29:44|1.1846
15:29:45|1.1846
15:29:46|1.1846
15:29:47|1.1846
15:29:48|1.1846
15:29:49|1.18418
15:29:51|1.18418
15:29:51|1.18397
15:29:52|1.1839
15:29:53|1.18382
15:29:54|1.18382
15:29:55|1.18335
15:29:57|1.1839
15:29:58|1.1839
15:29:59|1.1839
15:30:00|1.1839
15:30:01|1.1839
15:30:02|1.1839
15:30:03|1.18444
15:30:04|1.18444
15:30:05|1.18444
15:30:06|1.18444
15:30:07|1.18444
15:30:08|1.18395
15:30:09|1.18395
15:30:10|1.1849
15:30:11|1.1849
15:30:12|1.18513
15:30:13|1.18513
15:30:14|1.18513
15:30:15|1.18513
15:30:16|1.18595
15:30:17|1.18567
15:30:18|1.18567
15:30:19|1.18532
15:30:20|1.1856
15:30:21|1.1856
15:30:22|1.1856
15:30:23|1.1856
15:30:24|1.1856
15:30:25|1.18577
15:30:26|1.18568
15:30:27|1.18568
15:30:28|1.18566
15:30:29|1.18566
15:30:30|1.18566
15:30:31|1.18591
15:30:33|1.18591
15:30:34|1.18591
15:30:36|1.18615
15:30:36|1.18627
15:30:38|1.18627
15:30:39|1.18618
15:30:40|1.18662
15:30:41|1.1866
15:30:41|1.1866
15:30:42|1.1866
15:30:44|1.1866
15:30:45|1.1866
15:30:46|1.1866
15:30:47|1.1866
15:30:48|1.18619
15:30:49|1.18619
15:30:50|1.18597
15:30:51|1.18597
15:30:52|1.18655
15:30:53|1.18578
15:30:54|1.18578
15:30:55|1.18578
15:30:56|1.18578
15:30:57|1.18578
15:30:58|1.18578
15:30:59|1.18598
15:31:00|1.18598
15:31:01|1.18598
15:31:02|1.18598
15:31:03|1.18598
15:31:04|1.18584
15:31:05|1.18519
15:31:06|1.18578
15:31:07|1.1847
15:31:08|1.1847
15:31:09|1.18489
15:31:10|1.18489
15:31:11|1.18481
15:31:12|1.18486
15:31:13|1.18486
15:31:14|1.18486
15:31:15|1.18486
15:31:16|1.18486
15:31:17|1.185
15:31:18|1.185
15:31:19|1.185
15:31:20|1.185
15:31:21|1.185
15:31:22|1.18786
15:31:23|1.18786
15:31:24|1.18745
15:31:25|1.18745
15:31:26|1.18745
15:31:27|1.18745
15:31:28|1.18721
15:31:29|1.18699
15:31:30|1.18699
15:31:31|1.18707
15:31:32|1.19058
15:31:33|1.19072
15:31:35|1.19098
15:31:36|1.18988
15:31:38|1.19038
15:31:39|1.18951
15:31:41|1.1888
15:31:42|1.18856
15:31:43|1.18899
15:31:44|1.18899
15:31:45|1.189
15:31:46|1.18884
15:31:47|1.18839
15:31:48|1.18903
15:31:49|1.18903
15:31:50|1.18903
15:31:51|1.18949
15:31:52|1.18949
15:31:53|1.189
15:31:54|1.189
15:31:55|1.189
15:31:56|1.189
15:31:57|1.18951
15:31:58|1.18955
15:31:59|1.18955
15:32:00|1.18955
15:32:01|1.18955
15:32:02|1.18955
15:32:03|1.18907
15:32:04|1.18904
15:32:05|1.19024
15:32:06|1.18861
15:32:07|1.19103
15:32:09|1.19129
15:32:09|1.19112
15:32:10|1.19107
15:32:11|1.19071
15:32:13|1.19087
15:32:14|1.1916
15:32:15|1.19069
15:32:16|1.19055
15:32:16|1.19046
15:32:18|1.19046
15:32:19|1.18973
15:32:20|1.18978
15:32:21|1.18974
15:32:22|1.18974
15:32:22|1.19022
15:32:23|1.19022
15:32:25|1.19022
15:32:25|1.19022
15:32:26|1.19022
15:32:28|1.19071
15:32:28|1.19037
15:32:29|1.19033
15:32:31|1.19026
15:32:31|1.18989
15:32:32|1.1897
15:32:33|1.18983
15:32:34|1.18983
15:32:36|1.18983
15:32:37|1.18933
15:32:38|1.18938
15:32:39|1.18904
15:32:40|1.18828
15:32:41|1.18783
15:32:43|1.18726
15:32:43|1.18715
15:32:45|1.18715
15:32:46|1.18803
15:32:47|1.18803
15:32:48|1.18803
15:32:49|1.18803
15:32:50|1.18702
15:32:51|1.18702
15:32:52|1.18743
15:32:53|1.18668
15:32:54|1.18712
15:32:55|1.18712
15:32:56|1.18661
15:32:57|1.18661
15:32:58|1.18661
15:32:59|1.18693
15:33:00|1.18693
15:33:01|1.1878
15:33:02|1.1878
15:33:03|1.1878
15:33:04|1.1878
15:33:05|1.18785
15:33:06|1.188
15:33:07|1.18758
15:33:08|1.18749
15:33:09|1.18749
15:33:10|1.18749
15:33:11|1.18968
15:33:12|1.18846
15:33:13|1.189
15:33:14|1.189
15:33:15|1.189
15:33:16|1.18837
15:33:17|1.18901
15:33:18|1.18736
15:33:19|1.18713
15:33:20|1.18713
15:33:21|1.18706
15:33:22|1.18706
15:33:23|1.18658
15:33:24|1.18652
15:33:25|1.18958
15:33:26|1.18915
15:33:27|1.18942
15:33:28|1.1894
15:33:29|1.1894
15:33:30|1.18926
15:33:31|1.18916
15:33:32|1.18916
15:33:33|1.18879
15:33:34|1.18929
15:33:36|1.18929
15:33:37|1.18913
15:33:38|1.18913
15:33:39|1.18913
15:33:40|1.18913
15:33:41|1.18913
15:33:41|1.18915
15:33:42|1.18879
15:33:44|1.18936
15:33:45|1.18899
15:33:46|1.18899
15:33:46|1.18899
15:33:47|1.18899
15:33:48|1.18899
15:33:50|1.18899
15:33:51|1.18899
15:33:52|1.18899
15:33:53|1.18899
15:33:54|1.18713
15:33:55|1.18671
15:33:56|1.18671
15:33:57|1.18556
15:33:58|1.1854
15:33:59|1.18552
15:34:00|1.18552
15:34:01|1.18459
15:34:02|1.18462
15:34:03|1.18462
15:34:04|1.18434
15:34:05|1.18302
15:34:06|1.18348
15:34:07|1.18362
15:34:09|1.18362
15:34:09|1.18362
15:34:11|1.18362
15:34:11|1.18339
15:34:13|1.18283
15:34:13|1.183
15:34:15|1.183
15:34:15|1.18298
15:34:17|1.18198
15:34:17|1.18154
15:34:18|1.18155
15:34:19|1.18165
15:34:21|1.18165
15:34:22|1.18078
15:34:23|1.18029
15:34:24|1.17994
15:34:24|1.18008
15:34:26|1.18073
15:34:26|1.18008
15:34:28|1.18019
15:34:28|1.18019
15:34:29|1.18019
15:34:30|1.18007
15:34:31|1.17932
15:34:32|1.1791
15:34:33|1.17847
15:34:35|1.17874
15:34:36|1.17931
15:34:38|1.17931
15:34:39|1.17905
15:34:40|1.17947
15:34:42|1.17978
15:34:43|1.17978
15:34:44|1.18068
15:34:45|1.18115
15:34:46|1.1812
15:34:47|1.18062
15:34:48|1.18062
15:34:49|1.18095
15:34:50|1.18013
15:34:52|1.17984
15:34:53|1.17984
15:34:54|1.17984
15:34:55|1.17984
15:34:56|1.18003
15:34:57|1.18003
15:34:58|1.18098
15:34:59|1.18098
15:35:00|1.18008
15:35:01|1.18008
15:35:02|1.17963
15:35:03|1.17933
15:35:04|1.17933
15:35:05|1.1791
15:35:06|1.17914
15:35:07|1.17914
15:35:09|1.17914
15:35:10|1.17914
15:35:10|1.18003
15:35:11|1.17949
15:35:12|1.17893
15:35:13|1.17893
15:35:15|1.17893
15:35:15|1.17885
15:35:17|1.17899
15:35:18|1.17899
15:35:18|1.17899
15:35:20|1.17899
15:35:20|1.17874
15:35:21|1.1785
15:35:22|1.17845
15:35:24|1.17907
15:35:24|1.17907
15:35:25|1.17907
15:35:27|1.17962
15:35:28|1.18
15:35:29|1.18
15:35:30|1.18
15:35:31|1.17974
15:35:32|1.17907
15:35:33|1.17907
15:35:34|1.17907
15:35:35|1.17907
15:35:36|1.17907
15:35:37|1.1791
15:35:38|1.1791
15:35:40|1.17937
15:35:40|1.17937
15:35:41|1.17951
15:35:43|1.17951
15:35:45|1.17899
15:35:46|1.179
15:35:47|1.179
15:35:48|1.17887
15:35:48|1.17837
15:35:50|1.178
15:35:51|1.178
15:35:51|1.178
15:35:52|1.178
15:35:54|1.178
15:35:54|1.178
15:35:56|1.17847
15:35:56|1.17847
15:35:58|1.17847
15:35:59|1.1777
15:35:59|1.17785
15:36:01|1.17796
15:36:02|1.17796
15:36:03|1.17807
15:36:03|1.17807
15:36:05|1.17807
15:36:06|1.1782
15:36:06|1.1788
15:36:08|1.1784
15:36:08|1.1784
15:36:10|1.1788
15:36:11|1.1788
15:36:11|1.17825
15:36:13|1.17825
15:36:14|1.17825
15:36:15|1.17825
15:36:15|1.17825
15:36:16|1.17825
15:36:18|1.17825
15:36:19|1.17861
15:36:20|1.17891
15:36:21|1.17863
15:36:21|1.17863
15:36:22|1.17923
15:36:24|1.1788
15:36:25|1.1788
15:36:26|1.1788
15:36:27|1.1788
15:36:27|1.17858
15:36:29|1.17858
15:36:29|1.17861
15:36:31|1.17861
15:36:31|1.17861
15:36:32|1.17861
15:36:33|1.17902
15:36:34|1.17902
15:36:35|1.17902
15:36:36|1.17902
15:36:37|1.17796
15:36:39|1.17676
15:36:41|1.17719
15:36:42|1.17719
15:36:43|1.17719
15:36:44|1.17719
15:36:45|1.17752
15:36:46|1.17752
15:36:48|1.17752
15:36:49|1.17752
15:36:49|1.17752
15:36:50|1.17752
15:36:51|1.17752
15:36:52|1.17779
15:36:53|1.17756
15:36:54|1.17757
15:36:55|1.17757
15:36:56|1.17757
15:36:57|1.17796
15:36:59|1.17782
15:36:59|1.17782
15:37:01|1.17782
15:37:01|1.17725
15:37:02|1.17724
15:37:03|1.17724
15:37:05|1.17744
15:37:05|1.17727
15:37:07|1.17768
15:37:08|1.17768
15:37:08|1.17809
15:37:09|1.17809
15:37:10|1.17811
15:37:12|1.1774
15:37:13|1.1774
15:37:13|1.1774
15:37:14|1.1774
15:37:16|1.1774
15:37:16|1.17775
15:37:17|1.17775
15:37:18|1.17798
15:37:20|1.17848
15:37:20|1.17848
15:37:21|1.17856
15:37:23|1.17856
15:37:23|1.17856
15:37:24|1.17856
15:37:25|1.17856
15:37:26|1.17856
15:37:28|1.17805
15:37:29|1.17805
15:37:29|1.17847
15:37:30|1.17804
15:37:31|1.17804
15:37:32|1.17804
15:37:33|1.17846
15:37:35|1.17627
15:37:36|1.17695
15:37:37|1.17695
15:37:38|1.17695
15:37:40|1.1768
15:37:41|1.1768
15:37:42|1.17648
15:37:43|1.17648
15:37:44|1.17593
15:37:46|1.1766
15:37:47|1.1766
15:37:48|1.17651
15:37:49|1.17651
15:37:50|1.17651
15:37:51|1.17646
15:37:52|1.17651
15:37:53|1.17615
15:37:54|1.17588
15:37:55|1.17637
15:37:56|1.1762
15:37:57|1.1762
15:37:58|1.1762
15:37:59|1.17656
15:38:00|1.17656
15:38:01|1.17603
15:38:02|1.17524
15:38:03|1.17485
15:38:04|1.17525
15:38:05|1.1758
15:38:06|1.1757
15:38:07|1.1762
15:38:08|1.1762
15:38:09|1.17624
15:38:10|1.17618
15:38:11|1.1762
15:38:12|1.17619
15:38:13|1.17619
15:38:15|1.17597
15:38:15|1.17597
15:38:16|1.17597
15:38:18|1.17605
15:38:19|1.17583
15:38:19|1.17583
15:38:20|1.17583
15:38:21|1.17583
15:38:22|1.17677
15:38:24|1.17676
15:38:25|1.17679
15:38:26|1.17679
15:38:26|1.17718
15:38:27|1.17692
15:38:29|1.17692
15:38:30|1.17661
15:38:31|1.17661
15:38:32|1.17659
15:38:33|1.1768
15:38:34|1.17661
15:38:35|1.17661
15:38:36|1.17661
15:38:37|1.17661
15:38:38|1.17591
15:38:39|1.17595
15:38:41|1.17595
15:38:42|1.17659
15:38:43|1.17733
15:38:44|1.17733
15:38:45|1.17733
15:38:46|1.17733
15:38:48|1.17733
15:38:49|1.17663
15:38:50|1.17663
15:38:51|1.17646
15:38:52|1.17535
15:38:53|1.17535
15:38:54|1.17535
15:38:55|1.17535
15:38:56|1.17566
15:38:58|1.17624
15:38:59|1.17624
15:39:00|1.17615
15:39:00|1.17593
15:39:02|1.17593
15:39:02|1.17642
15:39:04|1.17642
15:39:05|1.17647
15:39:06|1.17681
15:39:07|1.17675
15:39:08|1.17675
15:39:09|1.17675
15:39:10|1.17675
15:39:11|1.17638
15:39:12|1.17638
15:39:13|1.17638
15:39:14|1.17638
15:39:15|1.17638
15:39:16|1.17638
15:39:17|1.17638
15:39:18|1.17638
15:39:19|1.17749
15:39:20|1.17705
15:39:21|1.17773
15:39:22|1.17773
15:39:23|1.17826
15:39:24|1.17826
15:39:25|1.1782
15:39:26|1.1782
15:39:27|1.1782
15:39:28|1.1782
15:39:29|1.17771
15:39:30|1.17771
15:39:31|1.17773
15:39:32|1.17767
15:39:33|1.17797
15:39:34|1.17797
15:39:35|1.17797
15:39:36|1.17784
15:39:37|1.17792
15:39:38|1.17792
15:39:39|1.17787
15:39:40|1.17784
15:39:42|1.17797
15:39:42|1.17797
15:39:43|1.17797
15:39:44|1.17839
15:39:46|1.17827
15:39:47|1.17827
15:39:48|1.17827
15:39:50|1.17827
15:39:51|1.17827
15:39:53|1.17708
15:39:54|1.17708
15:39:55|1.17786
15:39:55|1.17786
15:39:57|1.17786
15:39:58|1.17786
15:39:58|1.17801
15:40:00|1.17801
15:40:01|1.17801
15:40:02|1.17801
15:40:03|1.17801
15:40:04|1.17801
15:40:05|1.17801
15:40:06|1.17801
15:40:07|1.17801
15:40:08|1.17801
15:40:09|1.17827
15:40:10|1.17827
15:40:11|1.17939
15:40:12|1.18037
15:40:13|1.18019
15:40:14|1.18039
15:40:15|1.18067
15:40:16|1.18038
15:40:17|1.18038
15:40:18|1.18038
15:40:19|1.18087
15:40:20|1.18039
15:40:21|1.18038
15:40:22|1.18038
15:40:23|1.18038
15:40:24|1.18112
15:40:25|1.18112
15:40:26|1.18136
15:40:27|1.182
15:40:28|1.182
15:40:29|1.182
15:40:30|1.18061
15:40:31|1.18039
15:40:32|1.18119
15:40:33|1.181
15:40:34|1.181
15:40:35|1.181
15:40:36|1.18038
15:40:37|1.18038
15:40:38|1.18038
15:40:39|1.1805
15:40:40|1.18001
15:40:41|1.18022
15:40:43|1.17981
15:40:44|1.18001
15:40:45|1.18
15:40:47|1.17951
15:40:48|1.17951
15:40:49|1.17951
15:40:50|1.1795
15:40:51|1.1795
15:40:52|1.1795
15:40:53|1.17934
15:40:54|1.1794
15:40:55|1.1794
15:40:56|1.1794
15:40:57|1.1794
15:40:58|1.1794
15:40:59|1.1794
15:41:00|1.1794
15:41:01|1.1794
15:41:02|1.1794
15:41:03|1.17951
15:41:04|1.17951
15:41:05|1.17951
15:41:06|1.17901
15:41:07|1.17901
15:41:08|1.17906
15:41:09|1.17905
15:41:10|1.17838
15:41:11|1.17867
15:41:12|1.17867
15:41:13|1.17861
15:41:14|1.17861
15:41:15|1.17861
15:41:16|1.17861
15:41:17|1.17945
15:41:18|1.17945
15:41:19|1.17938
15:41:20|1.17938
15:41:21|1.17945
15:41:22|1.17945
15:41:23|1.17945
15:41:24|1.17963
15:41:25|1.17914
15:41:26|1.17956
15:41:27|1.17956
15:41:28|1.17956
15:41:29|1.17956
15:41:30|1.17956
15:41:31|1.17982
15:41:32|1.17983
15:41:33|1.17983
15:41:34|1.17983
15:41:35|1.17982
15:41:36|1.18
15:41:37|1.17962
15:41:38|1.17945
15:41:39|1.17945
15:41:40|1.17945
15:41:41|1.17936
15:41:42|1.17936
15:41:43|1.17936
15:41:44|1.17936
15:41:45|1.17936
15:41:47|1.1791
15:41:48|1.1791
15:41:49|1.1791
15:41:50|1.1791
15:41:51|1.17916
15:41:52|1.17916
15:41:54|1.17917
15:41:55|1.17917
15:41:56|1.17917
15:41:57|1.17931
15:41:58|1.17922
15:41:59|1.17922
15:41:59|1.17922
15:42:01|1.17922
15:42:02|1.17922
15:42:02|1.17966
15:42:04|1.17966
15:42:05|1.17995
15:42:05|1.18071
15:42:07|1.18117
15:42:08|1.18111
15:42:09|1.18195
15:42:10|1.18167
15:42:11|1.18274
15:42:12|1.18255
15:42:14|1.18298
15:42:14|1.18311
15:42:16|1.18222
15:42:16|1.18216
15:42:17|1.18216
15:42:19|1.18221
15:42:19|1.1826
15:42:21|1.1826
15:42:21|1.1826
15:42:22|1.18287
15:42:24|1.183
15:42:24|1.183
15:42:25|1.183
15:42:27|1.18302
15:42:27|1.18302
15:42:28|1.18302
15:42:29|1.18248
15:42:31|1.18231
15:42:31|1.18637
15:42:32|1.18628
15:42:34|1.18554
15:42:35|1.18511
15:42:35|1.185
15:42:36|1.18519
15:42:37|1.18519
15:42:38|1.18519
15:42:40|1.18511
15:42:41|1.18643
15:42:42|1.18493
15:42:43|1.18415
15:42:44|1.18486
15:42:46|1.18486
15:42:46|1.18486
15:42:48|1.18401
15:42:49|1.18378
15:42:50|1.18436
15:42:51|1.18449
15:42:52|1.18439
15:42:53|1.18455
15:42:54|1.18475
15:42:55|1.18475
15:42:57|1.18454
15:42:58|1.18403
15:42:58|1.18403
15:43:00|1.1849
15:43:01|1.18458
15:43:01|1.18458
15:43:03|1.18429
15:43:03|1.18402
15:43:05|1.18307
15:43:05|1.18671
15:43:06|1.18652
15:43:08|1.18605
15:43:09|1.18664
15:43:10|1.18765
15:43:11|1.18765
15:43:13|1.18742
15:43:13|1.18754
15:43:14|1.18779
15:43:15|1.18729
15:43:16|1.18618
15:43:17|1.18605
15:43:19|1.18605
15:43:20|1.18455
15:43:20|1.18454
15:43:21|1.18454
15:43:22|1.18458
15:43:24|1.1843
15:43:25|1.18458
15:43:26|1.18463
15:43:27|1.18378
15:43:28|1.18422
15:43:29|1.18422
15:43:30|1.18422
15:43:31|1.18422
15:43:32|1.18422
15:43:33|1.18422
15:43:34|1.18405
15:43:35|1.18405
15:43:36|1.18405
15:43:37|1.18405
15:43:38|1.18366
15:43:39|1.18366
15:43:41|1.18324
15:43:42|1.18345
15:43:42|1.18377
15:43:44|1.18333
15:43:46|1.18333
15:43:47|1.1833
15:43:48|1.18283
15:43:49|1.18283
15:43:50|1.18283
15:43:51|1.18323
15:43:52|1.18297
15:43:53|1.18297
15:43:54|1.18297
15:43:55|1.18297
15:43:56|1.18297
15:43:57|1.18297
15:43:58|1.18299
15:43:59|1.18299
15:44:01|1.18277
15:44:01|1.182
15:44:03|1.18188
15:44:03|1.18188
15:44:04|1.18188
15:44:06|1.18179
15:44:07|1.18179
15:44:08|1.18179
15:44:09|1.18227
15:44:09|1.18227
15:44:10|1.18227
15:44:12|1.18227
15:44:13|1.18271
15:44:14|1.18271
15:44:15|1.18271
15:44:15|1.18353
15:44:17|1.1833
15:44:17|1.18356
15:44:18|1.18352
15:44:19|1.18352
15:44:20|1.18352
15:44:21|1.18329
15:44:23|1.18331
15:44:24|1.18331
15:44:24|1.18331
15:44:26|1.18357
15:44:27|1.18357
15:44:28|1.18357
15:44:28|1.18357
15:44:30|1.18357
15:44:30|1.18325
15:44:31|1.183
15:44:32|1.183
15:44:33|1.183
15:44:34|1.183
15:44:36|1.18279
15:44:36|1.18279
15:44:37|1.18279
15:44:38|1.18279
15:44:40|1.18279
15:44:41|1.1826
15:44:41|1.1826
15:44:42|1.18273
15:44:43|1.18273
15:44:45|1.18265
15:44:46|1.1828
15:44:48|1.18231
15:44:49|1.18231
15:44:50|1.18231
15:44:52|1.18332
15:44:53|1.1827
15:44:54|1.1827
15:44:54|1.18271
15:44:56|1.18309
15:44:57|1.18348
15:44:57|1.18348
15:44:58|1.18377
15:45:00|1.18377
15:45:01|1.18322
15:45:02|1.18333
15:45:03|1.18333
15:45:04|1.18333
15:45:05|1.18333
15:45:06|1.18333
15:45:08|1.18333
15:45:08|1.1821
15:45:09|1.18194
15:45:10|1.18194
15:45:11|1.18151
15:45:12|1.18151
15:45:13|1.18133
15:45:14|1.1814
15:45:15|1.1814
15:45:16|1.18105
15:45:17|1.18105
15:45:18|1.18105
15:45:19|1.181
15:45:20|1.17993
15:45:21|1.1798
15:45:22|1.17913
15:45:23|1.18008
15:45:24|1.18008
15:45:25|1.18011
15:45:26|1.18015
15:45:27|1.18018
15:45:29|1.18071
15:45:30|1.18068
15:45:31|1.18068
15:45:32|1.18068
15:45:33|1.18068
15:45:34|1.1798
15:45:35|1.17997
15:45:36|1.17957
15:45:36|1.17996
15:45:38|1.17996
15:45:40|1.17996
15:45:41|1.17994
15:45:41|1.17994
15:45:42|1.17994
15:45:43|1.1791
15:45:44|1.17971
15:45:46|1.1791
15:45:47|1.1791
15:45:48|1.17911
15:45:49|1.17911
15:45:50|1.17911
15:45:51|1.17936
15:45:52|1.17905
15:45:53|1.17888
15:45:55|1.17888
15:45:56|1.17902
15:45:56|1.1795
15:45:57|1.1795
15:45:59|1.17948
15:46:00|1.1793
15:46:01|1.1793
15:46:02|1.18023
15:46:02|1.18081
15:46:03|1.18107
15:46:05|1.18107
15:46:06|1.18068
15:46:07|1.1807
15:46:08|1.18158
15:46:09|1.18136
15:46:10|1.18125
15:46:11|1.18139
15:46:12|1.18139
15:46:13|1.18139
15:46:14|1.18139
15:46:15|1.18244
15:46:17|1.18253
15:46:17|1.18269
15:46:18|1.18248
15:46:20|1.18369
15:46:20|1.18369
15:46:22|1.18307
15:46:22|1.18307
15:46:23|1.18307
15:46:24|1.18334
15:46:26|1.18351
15:46:26|1.18368
15:46:28|1.18333
15:46:28|1.1841
15:46:30|1.18408
15:46:30|1.18367
15:46:32|1.18385
15:46:32|1.18333
15:46:34|1.18365
15:46:35|1.18365
15:46:36|1.18408
15:46:36|1.18408
15:46:37|1.18454
15:46:39|1.18453
15:46:40|1.18431
15:46:40|1.18431
15:46:42|1.18408
15:46:42|1.18409
15:46:44|1.18443
15:46:44|1.18411
15:46:45|1.18411
15:46:47|1.18443
15:46:49|1.18443
15:46:50|1.18205
15:46:51|1.18205
15:46:53|1.18167
15:46:53|1.18167
15:46:55|1.18105
15:46:56|1.18105
15:46:57|1.18105
15:46:58|1.18105
15:46:59|1.18105
15:47:00|1.18105
15:47:01|1.18105
15:47:02|1.18105
15:47:03|1.18105
15:47:04|1.18204
15:47:05|1.18191
15:47:06|1.1812
15:47:07|1.18079
15:47:08|1.18079
15:47:09|1.181
15:47:11|1.181
15:47:11|1.181
15:47:12|1.17945
15:47:14|1.17964
15:47:14|1.17964
15:47:16|1.1793
15:47:16|1.179
15:47:17|1.17901
15:47:18|1.17901
15:47:19|1.1796
15:47:20|1.1796
15:47:22|1.1796
15:47:23|1.1796
15:47:23|1.1796
15:47:25|1.1796
15:47:25|1.1796
15:47:27|1.17922
15:47:28|1.17949
15:47:29|1.17949
15:47:30|1.17971
15:47:30|1.17971
15:47:31|1.17971
15:47:32|1.17971
15:47:33|1.17888
15:47:34|1.17876
15:47:35|1.17824
15:47:37|1.17761
15:47:38|1.17761
15:47:39|1.17793
15:47:40|1.17793
15:47:41|1.17793
15:47:42|1.17811
15:47:43|1.17811
15:47:44|1.17811
15:47:45|1.17811
15:47:46|1.17811
15:47:47|1.17811
15:47:49|1.17811
15:47:50|1.17811
15:47:51|1.17821
15:47:52|1.17821
15:47:53|1.17821
15:47:54|1.17877
15:47:56|1.17877
15:47:56|1.17877
15:47:58|1.17877
15:47:59|1.17865
15:48:00|1.17867
15:48:01|1.17867
15:48:02|1.17867
15:48:03|1.17844
15:48:05|1.17868
15:48:06|1.17868
15:48:07|1.17868
15:48:08|1.17868
15:48:09|1.1787
15:48:10|1.1787
15:48:10|1.1787
15:48:11|1.1787
15:48:13|1.1787
15:48:13|1.17877
15:48:15|1.17826
15:48:15|1.17826
15:48:16|1.17826
15:48:18|1.17826
15:48:19|1.17826
15:48:19|1.17826
15:48:20|1.17826
15:48:21|1.17826
15:48:22|1.17837
15:48:23|1.17809
15:48:25|1.17757
15:48:25|1.17757
15:48:26|1.17756
15:48:28|1.17754
15:48:29|1.17754
15:48:30|1.17754
15:48:30|1.17754
15:48:32|1.17754
15:48:32|1.17754
15:48:34|1.17754
15:48:34|1.17754
15:48:36|1.17754
15:48:36|1.17826
15:48:38|1.17859
15:48:38|1.17859
15:48:40|1.17777
15:48:40|1.17777
15:48:41|1.17777
15:48:42|1.17777
15:48:44|1.17777
15:48:44|1.17777
15:48:45|1.17777
15:48:46|1.17777
15:48:47|1.17777
15:48:49|1.17842
15:48:51|1.1786
15:48:52|1.17817
15:48:53|1.17817
15:48:54|1.17817
15:48:55|1.17817
15:48:57|1.17817
15:48:58|1.17817
15:48:59|1.17817
15:48:59|1.17817
15:49:01|1.17817
15:49:02|1.17817
15:49:03|1.17817
15:49:04|1.17842
15:49:05|1.17842
15:49:06|1.178
15:49:07|1.178
15:49:08|1.178
15:49:09|1.178
15:49:10|1.17842
15:49:11|1.17842
15:49:12|1.17842
15:49:13|1.17887
15:49:14|1.1785
15:49:15|1.1785
15:49:16|1.1785
15:49:17|1.1785
15:49:18|1.17836
15:49:19|1.17836
15:49:20|1.17836
15:49:21|1.17836
15:49:22|1.17836
15:49:23|1.17836
15:49:24|1.17795
15:49:25|1.17795
15:49:26|1.17778
15:49:27|1.17778
15:49:28|1.17792
15:49:29|1.1775
15:49:30|1.1775
15:49:31|1.1775
15:49:32|1.1775
15:49:33|1.17743
15:49:34|1.17717
15:49:36|1.1775
15:49:36|1.17788
15:49:38|1.17826
15:49:39|1.17826
15:49:39|1.17902
15:49:40|1.17865
15:49:42|1.17865
15:49:42|1.17865
15:49:43|1.17865
15:49:45|1.17925
15:49:46|1.17925
15:49:47|1.18014
15:49:47|1.18012
15:49:48|1.18012
15:49:50|1.18012
15:49:52|1.18012
15:49:53|1.18012
15:49:54|1.18099
15:49:55|1.18085
15:49:56|1.18085
15:49:57|1.18085
15:49:58|1.18085
15:49:59|1.18085
15:50:00|1.18085
15:50:01|1.18085
15:50:02|1.18085
15:50:03|1.18028
15:50:05|1.18028
15:50:06|1.1806
15:50:07|1.1806
15:50:08|1.18139
15:50:09|1.18139
15:50:10|1.18139
15:50:11|1.18139
15:50:12|1.18139
15:50:13|1.18139
15:50:14|1.18139
15:50:15|1.18139
15:50:16|1.18139
15:50:17|1.18139
15:50:18|1.18156
15:50:19|1.18156
15:50:20|1.18106
15:50:21|1.18106
15:50:22|1.18106
15:50:23|1.18106
15:50:24|1.181
15:50:25|1.181
15:50:26|1.181
15:50:27|1.181
15:50:28|1.181
15:50:29|1.18128
15:50:30|1.18121
15:50:31|1.18121
15:50:32|1.18121
15:50:33|1.18121
15:50:34|1.18121
15:50:35|1.18204
15:50:36|1.1823
15:50:37|1.1823
15:50:38|1.1823
15:50:39|1.18297
15:50:40|1.18341
15:50:41|1.18319
15:50:42|1.18319
15:50:43|1.18319
15:50:44|1.18231
15:50:45|1.18231
15:50:46|1.18231
15:50:47|1.18231
15:50:48|1.1817
15:50:49|1.18121
15:50:50|1.18041
15:50:52|1.18041
15:50:53|1.18051
15:50:54|1.17946
15:50:55|1.18001
15:50:56|1.18001
15:50:57|1.18001
15:50:58|1.18014
15:50:59|1.18014
15:51:00|1.18109
15:51:01|1.18182
15:51:02|1.18248
15:51:03|1.1825
15:51:04|1.18275
15:51:05|1.18225
15:51:06|1.18226
15:51:07|1.18226
15:51:08|1.18226
15:51:09|1.18226
15:51:10|1.18226
15:51:11|1.18226
15:51:12|1.18226
15:51:13|1.18263
15:51:14|1.18261
15:51:15|1.18256
15:51:16|1.18256
15:51:17|1.18256
15:51:18|1.18163
15:51:19|1.18152
15:51:20|1.18146
15:51:21|1.18153
15:51:22|1.18153
15:51:23|1.18153
15:51:25|1.18245
15:51:26|1.18245
15:51:26|1.18245
15:51:28|1.18241
15:51:28|1.18241
15:51:30|1.18219
15:51:31|1.18302
15:51:32|1.18304
15:51:33|1.18304
15:51:33|1.18304
15:51:34|1.18319
15:51:36|1.18325
15:51:37|1.18322
15:51:37|1.18334
15:51:38|1.18354
15:51:39|1.18354
15:51:41|1.18359
15:51:41|1.18393
15:51:43|1.18344
15:51:43|1.18287
15:51:45|1.18226
15:51:45|1.182
15:51:47|1.182
15:51:47|1.18217
15:51:49|1.18246
15:51:49|1.18216
15:51:50|1.18214
15:51:52|1.18317
15:51:54|1.18317
15:51:55|1.18365
15:51:56|1.18355
15:51:57|1.18355
15:51:59|1.18358
15:52:00|1.18358
15:52:00|1.18355
15:52:02|1.18355
15:52:03|1.18411
15:52:04|1.18411
15:52:05|1.18411
15:52:06|1.1834
15:52:07|1.18317
15:52:08|1.18321
15:52:09|1.18321
15:52:10|1.18354
15:52:11|1.18354
15:52:12|1.18354
15:52:13|1.18354
15:52:14|1.18179
15:52:15|1.18179
15:52:16|1.18158
15:52:18|1.18158
15:52:18|1.18158
15:52:20|1.18158
15:52:21|1.18158
15:52:21|1.18158
15:52:22|1.18092
15:52:24|1.18092
15:52:25|1.18054
15:52:25|1.18054
15:52:26|1.18054
15:52:27|1.18139
15:52:28|1.18096
15:52:30|1.18096
15:52:31|1.18056
15:52:31|1.18056
15:52:32|1.18056
15:52:34|1.18082
15:52:35|1.18098
15:52:36|1.18098
15:52:36|1.1814
15:52:38|1.1814
15:52:39|1.1814
15:52:39|1.1814
15:52:41|1.1814
15:52:42|1.18202
15:52:42|1.18236
15:52:44|1.1834
15:52:45|1.18335
15:52:46|1.18338
15:52:47|1.18338
15:52:48|1.18338
15:52:49|1.18338
15:52:50|1.18338
15:52:51|1.1834
15:52:53|1.18188
15:52:54|1.18188
15:52:55|1.18188
15:52:56|1.18188
15:52:57|1.18188
15:52:58|1.18188
15:52:59|1.18115
15:53:01|1.18148
15:53:02|1.18057
15:53:03|1.18045
15:53:04|1.17992
15:53:05|1.17934
15:53:06|1.17964
15:53:07|1.17964
15:53:08|1.17977
15:53:09|1.17977
15:53:10|1.17977
15:53:11|1.17977
15:53:12|1.17943
15:53:13|1.17943
15:53:14|1.17943
15:53:16|1.18034
15:53:17|1.18034
15:53:18|1.18029
15:53:19|1.18029
15:53:20|1.18029
15:53:21|1.18029
15:53:22|1.18029
15:53:23|1.18029
15:53:24|1.18029
15:53:26|1.17982
15:53:27|1.17982
15:53:27|1.17982
15:53:28|1.17982
15:53:29|1.17982
15:53:31|1.18006
15:53:31|1.18034
15:53:32|1.18034
15:53:34|1.18034
15:53:35|1.18034
15:53:35|1.18034
15:53:37|1.18034
15:53:38|1.18034
15:53:38|1.18034
15:53:39|1.18034
15:53:41|1.18034
15:53:42|1.18034
15:53:43|1.18034
15:53:44|1.18034
15:53:44|1.18034
15:53:45|1.18034
15:53:46|1.18035
15:53:47|1.18035
15:53:48|1.18035
15:53:49|1.18035
15:53:50|1.18035
15:53:51|1.18012
15:53:53|1.18012
15:53:55|1.17994
15:53:56|1.17994
15:53:58|1.17961
15:53:58|1.17961
15:54:00|1.17961
15:54:01|1.17983
15:54:02|1.18
15:54:03|1.18055
15:54:04|1.18055
15:54:05|1.18055
15:54:06|1.18055
15:54:07|1.18057
15:54:08|1.18008
15:54:09|1.17996
15:54:10|1.17995
15:54:11|1.17995
15:54:12|1.17989
15:54:13|1.17989
15:54:14|1.17989
15:54:15|1.17989
15:54:16|1.17994
15:54:17|1.18027
15:54:18|1.17902
15:54:19|1.17874
15:54:20|1.17874
15:54:21|1.17874
15:54:22|1.17874
15:54:23|1.17874
15:54:24|1.17874
15:54:25|1.17874
15:54:26|1.17874
15:54:27|1.17928
15:54:28|1.18025
15:54:29|1.18025
15:54:30|1.18025
15:54:31|1.18025
15:54:32|1.18025
15:54:33|1.18025
15:54:34|1.18025
15:54:35|1.18025
15:54:36|1.17942
15:54:37|1.17942
15:54:38|1.17942
15:54:39|1.17993
15:54:40|1.17941
15:54:41|1.17993
15:54:42|1.17997
15:54:43|1.1799
15:54:44|1.1799
15:54:45|1.1799
15:54:46|1.1799
15:54:47|1.1799
15:54:48|1.1799
15:54:49|1.1799
15:54:50|1.1799
15:54:51|1.1799
15:54:52|1.1799
15:54:53|1.1799
15:54:55|1.17967
15:54:55|1.17959
15:54:57|1.17959
15:54:58|1.17972
15:54:59|1.17972
15:55:00|1.17972
15:55:01|1.17941
15:55:02|1.17941
15:55:03|1.1791
15:55:04|1.17904
15:55:05|1.17904
15:55:06|1.17904
15:55:07|1.17904
15:55:08|1.17904
15:55:09|1.17904
15:55:10|1.17904
15:55:11|1.17904
15:55:12|1.17904
15:55:13|1.17904
15:55:14|1.17904
15:55:15|1.17899
15:55:16|1.17941
15:55:17|1.17941
15:55:18|1.17941
15:55:19|1.17941
15:55:20|1.17941
15:55:21|1.17941
15:55:22|1.1795
15:55:23|1.1795
15:55:24|1.17961
15:55:25|1.17961
15:55:26|1.17899
15:55:27|1.17899
15:55:28|1.17903
15:55:29|1.17905
15:55:30|1.17905
15:55:31|1.17941
15:55:32|1.17941
15:55:33|1.17941
15:55:34|1.17941
15:55:35|1.17941
15:55:36|1.17941
15:55:37|1.17941
15:55:38|1.17941
15:55:39|1.17941
15:55:40|1.17941
15:55:41|1.17941
15:55:42|1.1797
15:55:43|1.18014
15:55:44|1.18014
15:55:45|1.18014
15:55:46|1.18014
15:55:47|1.18014
15:55:48|1.18014
15:55:49|1.18014
15:55:50|1.17986
15:55:51|1.17986
15:55:52|1.17985
15:55:53|1.17985
15:55:54|1.18022
15:55:56|1.18017
15:55:57|1.18017
15:55:59|1.18023
15:56:00|1.18047
15:56:02|1.18047
15:56:02|1.18047
15:56:03|1.18133
15:56:05|1.18151
15:56:06|1.18177
15:56:06|1.18216
15:56:08|1.18183
15:56:09|1.18193
15:56:10|1.18244
15:56:11|1.18248
15:56:12|1.1824
15:56:13|1.1823
15:56:14|1.18235
15:56:15|1.18295
15:56:16|1.18299
15:56:17|1.18217
15:56:18|1.18217
15:56:19|1.18216
15:56:20|1.18199
15:56:22|1.18199
15:56:23|1.18199
15:56:23|1.18228
15:56:25|1.18228
15:56:25|1.18228
15:56:27|1.18228
15:56:27|1.18284
15:56:28|1.18263
15:56:29|1.18275
15:56:31|1.18275
15:56:32|1.18223
15:56:32|1.1815
15:56:33|1.1815
15:56:34|1.1815
15:56:36|1.1815
15:56:37|1.1815
15:56:37|1.18153
15:56:38|1.18166
15:56:39|1.18166
15:56:40|1.18166
15:56:42|1.18152
15:56:42|1.18152
15:56:44|1.18091
15:56:45|1.18072
15:56:46|1.18072
15:56:46|1.18052
15:56:47|1.1803
15:56:49|1.1803
15:56:50|1.1803
15:56:51|1.18018
15:56:52|1.18068
15:56:53|1.18068
15:56:54|1.18052
15:56:55|1.18052
15:56:57|1.18052
15:56:58|1.1803
15:57:00|1.1803
15:57:01|1.1803
15:57:02|1.17928
15:57:03|1.17965
15:57:04|1.18013
15:57:05|1.18013
15:57:06|1.18013
15:57:07|1.18068
15:57:09|1.17965
15:57:10|1.17965
15:57:10|1.18052
15:57:11|1.18052
15:57:13|1.18073
15:57:14|1.18073
15:57:14|1.18073
15:57:16|1.18052
15:57:16|1.18052
15:57:18|1.1805
15:57:18|1.1805
15:57:19|1.18159
15:57:21|1.18171
15:57:22|1.18078
15:57:22|1.18078
15:57:23|1.18078
15:57:24|1.18078
15:57:26|1.18078
15:57:27|1.18078
15:57:28|1.18078
15:57:28|1.18078
15:57:30|1.18079
15:57:30|1.18079
15:57:32|1.18079
15:57:33|1.18079
15:57:34|1.18044
15:57:34|1.18044
15:57:36|1.18044
15:57:37|1.18044
15:57:38|1.18044
15:57:38|1.18044
15:57:39|1.18068
15:57:40|1.18068
15:57:41|1.18068
15:57:42|1.18068
15:57:44|1.18068
15:57:45|1.18068
15:57:46|1.18068
15:57:46|1.18068
15:57:48|1.18028
15:57:49|1.18028
15:57:50|1.18028
15:57:51|1.18028
15:57:52|1.18016
15:57:52|1.18
15:57:53|1.18068
15:57:54|1.18068
15:57:55|1.18088
15:57:57|1.18054
15:57:59|1.17968
15:58:00|1.17968
15:58:01|1.17968
15:58:03|1.18072
15:58:04|1.18072
15:58:05|1.18048
15:58:06|1.18048
15:58:07|1.18048
15:58:08|1.18048
15:58:10|1.18048
15:58:11|1.18038
15:58:13|1.18035
15:58:13|1.18035
15:58:15|1.18035
15:58:16|1.18035
15:58:17|1.18035
15:58:18|1.18038
15:58:19|1.18038
15:58:20|1.18047
15:58:21|1.18047
15:58:22|1.18047
15:58:23|1.18047
15:58:24|1.18047
15:58:24|1.18047
15:58:25|1.18047
15:58:27|1.18047
15:58:28|1.17995
15:58:28|1.17995
15:58:29|1.17995
15:58:31|1.17969
15:58:31|1.17969
15:58:33|1.17969
15:58:34|1.17983
15:58:34|1.17981
15:58:36|1.17902
15:58:37|1.17902
15:58:38|1.17902
15:58:39|1.17902
15:58:40|1.17902
15:58:41|1.17948
15:58:42|1.17949
15:58:43|1.179
15:58:44|1.179
15:58:45|1.179
15:58:46|1.17998
15:58:47|1.17998
15:58:48|1.18
15:58:49|1.18
15:58:50|1.18
15:58:51|1.17959
15:58:52|1.17959
15:58:53|1.17959
15:58:54|1.17973
15:58:55|1.17973
15:58:56|1.18
15:58:57|1.18
15:58:59|1.18073
15:58:59|1.18073
15:59:00|1.18073
15:59:01|1.18073
15:59:03|1.18074
15:59:05|1.18074
15:59:06|1.17973
15:59:07|1.17973
15:59:08|1.17973
15:59:09|1.17973
15:59:10|1.17985
15:59:11|1.17985
15:59:12|1.17937
15:59:13|1.17904
15:59:14|1.17904
15:59:14|1.17904
15:59:16|1.17904
15:59:17|1.17904
15:59:19|1.17904
15:59:20|1.17904
15:59:21|1.17914
15:59:22|1.17914
15:59:23|1.179
15:59:24|1.179
15:59:25|1.17865
15:59:26|1.1785
15:59:27|1.17826
15:59:28|1.17826
15:59:29|1.1786
15:59:30|1.1786
15:59:31|1.17947
15:59:32|1.17947
15:59:33|1.17947
15:59:34|1.17947
15:59:35|1.17898
15:59:36|1.17898
15:59:37|1.17853
15:59:38|1.17853
15:59:39|1.17853
15:59:40|1.17853
15:59:41|1.17855
15:59:42|1.17843
15:59:43|1.17843
15:59:44|1.17843
15:59:45|1.17843
15:59:46|1.17843
15:59:47|1.17853
15:59:48|1.17853
15:59:49|1.17853
15:59:50|1.17853
15:59:51|1.17942
15:59:53|1.17891
15:59:53|1.17891
15:59:54|1.17891
15:59:56|1.1793
15:59:56|1.17879
15:59:58|1.17952
15:59:59|1.1799
16:00:01|1.1799
16:00:02|1.1799
16:00:03|1.1799
16:00:04|1.18002
16:00:06|1.17991
16:00:06|1.17991
16:00:08|1.17991
16:00:09|1.17991
16:00:10|1.18058
16:00:11|1.18058
16:00:12|1.18074
16:00:12|1.18074
16:00:14|1.18131
16:00:15|1.182
16:00:16|1.183
16:00:17|1.18429
16:00:18|1.18408
16:00:18|1.18318
16:00:20|1.18352
16:00:20|1.1845
16:00:22|1.18418
16:00:23|1.1845
16:00:23|1.18305
16:00:25|1.18242
16:00:25|1.18262
16:00:27|1.1833
16:00:28|1.18499
16:00:29|1.18463
16:00:29|1.18404
16:00:31|1.18396
16:00:32|1.1847
16:00:32|1.18512
16:00:33|1.18565
16:00:34|1.18496
16:00:36|1.18457
16:00:37|1.18439
16:00:37|1.18463
16:00:38|1.18571
16:00:40|1.18549
16:00:40|1.186
16:00:41|1.18612
16:00:43|1.18486
16:00:43|1.18486
16:00:44|1.18486
16:00:46|1.18486
16:00:47|1.18433
16:00:48|1.18463
16:00:48|1.18486
16:00:50|1.18383
16:00:51|1.18383
16:00:51|1.18383
16:00:52|1.18383
16:00:54|1.184
16:00:54|1.184
16:00:56|1.18391
16:00:57|1.18304
16:00:57|1.18263
16:00:59|1.18247
16:01:00|1.18041
16:01:02|1.18183
16:01:03|1.18173
16:01:04|1.18172
16:01:06|1.1832
16:01:06|1.18296
16:01:08|1.18129
16:01:09|1.18168
16:01:10|1.18097
16:01:11|1.18113
16:01:12|1.18122
16:01:13|1.18122
16:01:14|1.18072
16:01:15|1.18072
16:01:16|1.18072
16:01:17|1.18048
16:01:18|1.18066
16:01:19|1.17985
16:01:20|1.17985
16:01:21|1.17933
16:01:22|1.17916
16:01:23|1.17866
16:01:24|1.17866
16:01:25|1.17866
16:01:26|1.17855
16:01:27|1.17892
16:01:28|1.17892
16:01:29|1.17813
16:01:30|1.17813
16:01:31|1.178
16:01:32|1.178
16:01:33|1.178
16:01:34|1.17703
16:01:35|1.17691
16:01:36|1.17755
16:01:37|1.17846
16:01:38|1.17805
16:01:39|1.17842
16:01:40|1.1785
16:01:41|1.1785
16:01:42|1.17868
16:01:43|1.17868
16:01:44|1.17806
16:01:45|1.17806
16:01:46|1.17795
16:01:47|1.1772
16:01:48|1.17745
16:01:49|1.17745
16:01:50|1.17745
16:01:51|1.17692
16:01:52|1.17692
16:01:53|1.17748
16:01:54|1.17803
16:01:55|1.17803
16:01:56|1.17803
16:01:57|1.1775
16:01:58|1.17798
16:01:59|1.1775
16:02:00|1.1775
16:02:02|1.1775
16:02:03|1.1775
16:02:04|1.17755
16:02:05|1.17755
16:02:06|1.17768
16:02:07|1.17733
16:02:08|1.17716
16:02:09|1.17716
16:02:10|1.17819
16:02:11|1.1781
16:02:12|1.1781
16:02:13|1.1781
16:02:14|1.17795
16:02:15|1.17795
16:02:16|1.17795
16:02:17|1.17795
16:02:18|1.17815
16:02:19|1.17762
16:02:20|1.17734
16:02:21|1.17734
16:02:22|1.17734
16:02:24|1.17734
16:02:25|1.17734
16:02:25|1.17734
16:02:26|1.17734
16:02:27|1.17757
16:02:28|1.17757
16:02:29|1.17757
16:02:31|1.17757
16:02:32|1.17697
16:02:32|1.17697
16:02:34|1.17571
16:02:34|1.1757
16:02:36|1.17408
16:02:36|1.17434
16:02:38|1.17433
16:02:38|1.17486
16:02:39|1.17474
16:02:40|1.17655
16:02:41|1.177
16:02:42|1.177
16:02:44|1.1764
16:02:45|1.17588
16:02:46|1.17604
16:02:46|1.17595
16:02:47|1.17595
16:02:48|1.17595
16:02:50|1.17557
16:02:50|1.17536
16:02:51|1.17536
16:02:52|1.17609
16:02:53|1.1769
16:02:54|1.17632
16:02:55|1.17632
16:02:57|1.17632
16:02:57|1.17763
16:02:59|1.17762
16:03:00|1.17801
16:03:02|1.17755
16:03:03|1.17755
16:03:04|1.17755
16:03:05|1.17784
16:03:06|1.17784
16:03:08|1.17784
16:03:09|1.17784
16:03:09|1.1775
16:03:10|1.1775
16:03:12|1.17745
16:03:13|1.17745
16:03:14|1.17735
16:03:15|1.17735
16:03:16|1.17735
16:03:17|1.17735
16:03:18|1.17773
16:03:19|1.17735
16:03:20|1.17735
16:03:21|1.17735
16:03:22|1.17735
16:03:23|1.17736
16:03:24|1.17787
16:03:25|1.17716
16:03:26|1.17696
16:03:27|1.17696
16:03:28|1.17619
16:03:29|1.17523
16:03:30|1.17514
16:03:31|1.17514
16:03:32|1.175
16:03:33|1.1751
16:03:34|1.1751
16:03:35|1.17628
16:03:37|1.17592
16:03:37|1.17592
16:03:39|1.17481
16:03:40|1.17481
16:03:40|1.17481
16:03:42|1.1749
16:03:42|1.1749
16:03:44|1.1749
16:03:45|1.17481
16:03:46|1.17481
16:03:47|1.1748
16:03:47|1.1748
16:03:49|1.1748
16:03:49|1.1748
16:03:50|1.1748
16:03:51|1.1748
16:03:53|1.17457
16:03:54|1.1744
16:03:54|1.1744
16:03:56|1.17412
16:03:56|1.17412
16:03:58|1.17412
16:03:58|1.17412
16:03:59|1.17412
16:04:00|1.1743
16:04:02|1.1744
16:04:04|1.1738
16:04:05|1.1731
16:04:06|1.17233
16:04:07|1.17212
16:04:08|1.17279
16:04:09|1.17297
16:04:10|1.17206
16:04:11|1.17251
16:04:12|1.17236
16:04:13|1.17236
16:04:14|1.17213
16:04:15|1.17139
16:04:16|1.17139
16:04:17|1.1719
16:04:18|1.1716
16:04:19|1.17176
16:04:20|1.17212
16:04:21|1.17212
16:04:22|1.17212
16:04:23|1.17174
16:04:24|1.17269
16:04:25|1.17256
16:04:26|1.17226
16:04:27|1.1723
16:04:28|1.1723
16:04:29|1.17318
16:04:30|1.17312
16:04:31|1.17312
16:04:32|1.17312
16:04:33|1.1727
16:04:34|1.1727
16:04:35|1.1727
16:04:36|1.1727
16:04:37|1.1727
16:04:38|1.1727
16:04:39|1.1727
16:04:40|1.17255
16:04:41|1.17255
16:04:42|1.17255
16:04:43|1.17247
16:04:44|1.17247
16:04:45|1.17247
16:04:46|1.17392
16:04:47|1.174
16:04:48|1.17431
16:04:49|1.17431
16:04:50|1.17413
16:04:51|1.17413
16:04:52|1.17413
16:04:53|1.17413
16:04:54|1.17432
16:04:55|1.175
16:04:56|1.175
16:04:57|1.175
16:04:58|1.175
16:04:59|1.175
16:05:00|1.175
16:05:01|1.17514
16:05:02|1.17816
16:05:04|1.17821
16:05:05|1.17842
16:05:07|1.17741
16:05:08|1.17687
16:05:09|1.17633
16:05:10|1.17613
16:05:11|1.17599
16:05:12|1.17599
16:05:14|1.17535
16:05:14|1.17464
16:05:15|1.17453
16:05:16|1.17452
16:05:17|1.17437
16:05:19|1.174
16:05:20|1.1734
16:05:21|1.17401
16:05:22|1.17452
16:05:23|1.17488
16:05:24|1.17542
16:05:26|1.1746
16:05:27|1.1746
16:05:27|1.1748
16:05:29|1.17387
16:05:30|1.17387
16:05:31|1.17419
16:05:31|1.17447
16:05:33|1.17447
16:05:33|1.17505
16:05:34|1.17505
16:05:35|1.17505
16:05:36|1.17571
16:05:37|1.17599
16:05:40|1.1764
16:05:40|1.1764
16:05:41|1.17641
16:05:42|1.17663
16:05:43|1.17663
16:05:44|1.17663
16:05:45|1.1775
16:05:46|1.17754
16:05:47|1.17717
16:05:48|1.17717
16:05:49|1.17792
16:05:50|1.17792
16:05:51|1.17797
16:05:52|1.17797
16:05:53|1.17797
16:05:54|1.17797
16:05:55|1.17797
16:05:56|1.17705
16:05:57|1.17744
16:05:58|1.17744
16:05:59|1.17744
16:06:00|1.17915
16:06:01|1.18225
16:06:02|1.18143
16:06:03|1.18102
16:06:05|1.1814
16:06:07|1.1819
16:06:07|1.18167
16:06:08|1.18097
16:06:09|1.18097
16:06:10|1.18152
16:06:12|1.18148
16:06:13|1.18104
16:06:14|1.18042
16:06:15|1.18011
16:06:16|1.18032
16:06:18|1.18032
16:06:18|1.18032
16:06:19|1.18077
16:06:20|1.1812
16:06:21|1.1816
16:06:22|1.18145
16:06:23|1.1812
16:06:24|1.1812
16:06:25|1.1812
16:06:26|1.1815
16:06:27|1.1815
16:06:28|1.1815
16:06:29|1.182
16:06:30|1.18228
16:06:31|1.18228
16:06:32|1.18245
16:06:33|1.18245
16:06:34|1.18245
16:06:35|1.18269
16:06:36|1.18309
16:06:37|1.18285
16:06:38|1.18262
16:06:39|1.18254
16:06:40|1.18254
16:06:41|1.18254
16:06:42|1.18254
16:06:43|1.18269
16:06:44|1.18319
16:06:45|1.18319
16:06:46|1.1827
16:06:47|1.18326
16:06:48|1.18326
16:06:49|1.18339
16:06:50|1.18339
16:06:51|1.18342
16:06:52|1.18343
16:06:53|1.18343
16:06:54|1.18343
16:06:55|1.18399
16:06:56|1.184
16:06:57|1.18334
16:06:58|1.18371
16:06:59|1.18371
16:07:00|1.18303
16:07:01|1.18357
16:07:02|1.18357
16:07:03|1.18357
16:07:05|1.18402
16:07:07|1.18402
16:07:08|1.1833
16:07:09|1.18209
16:07:10|1.18294
16:07:12|1.18207
16:07:13|1.18336
16:07:14|1.18407
16:07:14|1.18449
16:07:16|1.18294
16:07:17|1.18294
16:07:18|1.18294
16:07:19|1.18294
16:07:20|1.18402
16:07:21|1.18439
16:07:22|1.18398
16:07:23|1.18399
16:07:24|1.18466
16:07:24|1.18449
16:07:26|1.18469
16:07:27|1.18476
16:07:28|1.18478
16:07:29|1.18483
16:07:30|1.18469
16:07:31|1.185
16:07:32|1.1849
16:07:33|1.1849
16:07:34|1.18487
16:07:35|1.18498
16:07:36|1.18432
16:07:37|1.18431
16:07:38|1.18431
16:07:39|1.18431
16:07:40|1.18431
16:07:42|1.18431
16:07:42|1.18431
16:07:43|1.18425
16:07:44|1.18425
16:07:45|1.18425
16:07:46|1.18302
16:07:47|1.18386
16:07:48|1.18399
16:07:49|1.18399
16:07:50|1.18386
16:07:51|1.18385
16:07:52|1.18385
16:07:53|1.18404
16:07:54|1.18404
16:07:55|1.1843
16:07:56|1.18452
16:07:57|1.18452
16:07:58|1.18256
16:07:59|1.18257
16:08:00|1.1829
16:08:01|1.1829
16:08:02|1.18282
16:08:03|1.18282
16:08:04|1.18282
16:08:05|1.18282
16:08:07|1.18282
16:08:09|1.18282
16:08:09|1.18282
16:08:10|1.18282
16:08:11|1.18282
16:08:13|1.18282
16:08:14|1.18298
16:08:15|1.18298
16:08:16|1.18205
16:08:17|1.18187
16:08:18|1.18173
16:08:19|1.18173
16:08:20|1.18173
16:08:21|1.18277
16:08:22|1.18296
16:08:24|1.18277
16:08:24|1.18277
16:08:25|1.18277
16:08:26|1.18276
16:08:27|1.18302
16:08:28|1.18302
16:08:29|1.18344
16:08:30|1.18344
16:08:31|1.18349
16:08:32|1.18349
16:08:33|1.18364
16:08:34|1.18304
16:08:36|1.18306
16:08:37|1.18349
16:08:38|1.18349
16:08:39|1.18349
16:08:40|1.18349
16:08:41|1.18349
16:08:42|1.18349
16:08:43|1.18313
16:08:44|1.18357
16:08:46|1.18357
16:08:46|1.18382
16:08:48|1.18383
16:08:48|1.18425
16:08:49|1.18425
16:08:50|1.18468
16:08:51|1.18394
16:08:52|1.18394
16:08:53|1.18354
16:08:54|1.18354
16:08:55|1.18342
16:08:56|1.18376
16:08:57|1.18376
16:08:58|1.18376
16:09:00|1.18376
16:09:00|1.18353
16:09:01|1.18353
16:09:02|1.18353
16:09:03|1.1825
16:09:04|1.18227
16:09:05|1.18234
16:09:07|1.18234
16:09:08|1.18173
16:09:10|1.18275
16:09:10|1.18275
16:09:11|1.18226
16:09:12|1.1815
16:09:13|1.18164
16:09:14|1.1818
16:09:15|1.18167
16:09:16|1.18092
16:09:17|1.18092
16:09:18|1.18092
16:09:19|1.18092
16:09:20|1.18111
16:09:21|1.18111
16:09:22|1.18111
16:09:23|1.1807
16:09:24|1.18117
16:09:25|1.18146
16:09:27|1.18173
16:09:27|1.1813
16:09:28|1.1813
16:09:29|1.1813
16:09:30|1.18128
16:09:31|1.18139
16:09:32|1.1825
16:09:33|1.18269
16:09:35|1.18269
16:09:36|1.18269
16:09:37|1.18269
16:09:38|1.18269
16:09:39|1.18292
16:09:40|1.18292
16:09:41|1.18292
16:09:42|1.18292
16:09:43|1.18292
16:09:44|1.18282
16:09:45|1.18282
16:09:46|1.18352
16:09:47|1.18352
16:09:48|1.18375
16:09:49|1.184
16:09:50|1.18255
16:09:51|1.18245
16:09:52|1.18167
16:09:53|1.18112
16:09:54|1.18127
16:09:55|1.1807
16:09:56|1.1807
16:09:57|1.1807
16:09:58|1.18101
16:09:59|1.18139
16:10:00|1.18139
16:10:02|1.18089
16:10:02|1.18089
16:10:03|1.18089
16:10:04|1.18089
16:10:05|1.18089
16:10:06|1.18115
16:10:08|1.18
16:10:10|1.18
16:10:11|1.18022
16:10:12|1.18
16:10:13|1.17914
16:10:14|1.17854
16:10:15|1.17792
16:10:16|1.17761
16:10:17|1.17805
16:10:18|1.17787
16:10:19|1.178
16:10:20|1.17752
16:10:21|1.17733
16:10:22|1.17744
16:10:24|1.17793
16:10:24|1.178
16:10:26|1.178
16:10:27|1.178
16:10:28|1.178
16:10:29|1.178
16:10:30|1.17691
16:10:31|1.17645
16:10:32|1.17641
16:10:33|1.17641
16:10:34|1.17659
16:10:35|1.17593
16:10:36|1.17593
16:10:37|1.17593
16:10:38|1.17757
16:10:39|1.17675
16:10:40|1.17675
16:10:41|1.1767
16:10:42|1.17686
16:10:43|1.17678
16:10:44|1.17663
16:10:45|1.17663
16:10:46|1.17663
16:10:47|1.1767
16:10:48|1.17686
16:10:49|1.17686
16:10:50|1.17686
16:10:51|1.17703
16:10:52|1.17678
16:10:53|1.17692
16:10:54|1.17693
16:10:55|1.17761
16:10:57|1.17761
16:10:58|1.1772
16:10:59|1.1772
16:10:59|1.1772
16:11:00|1.17706
16:11:01|1.17695
16:11:02|1.17695
16:11:04|1.17729
16:11:04|1.17753
16:11:06|1.1775
16:11:07|1.17753
16:11:09|1.17753
16:11:09|1.17753
16:11:11|1.17658
16:11:13|1.17587
16:11:13|1.176
16:11:14|1.17482
16:11:15|1.17563
16:11:16|1.17563
16:11:17|1.1745
16:11:18|1.1745
16:11:20|1.1745
16:11:20|1.1745
16:11:21|1.17545
16:11:22|1.17545
16:11:23|1.17473
16:11:24|1.17473
16:11:25|1.175
16:11:26|1.17389
16:11:28|1.17348
16:11:28|1.17324
16:11:29|1.17336
16:11:30|1.17387
16:11:31|1.17456
16:11:32|1.17479
16:11:33|1.17499
16:11:34|1.17499
16:11:35|1.175
16:11:37|1.175
16:11:37|1.175
16:11:38|1.17557
16:11:39|1.17663
16:11:40|1.17696
16:11:42|1.17718
16:11:42|1.17782
16:11:43|1.17786
16:11:44|1.17733
16:11:45|1.17668
16:11:47|1.17779
16:11:47|1.17779
16:11:48|1.17786
16:11:49|1.17786
16:11:50|1.17744
16:11:51|1.17744
16:11:52|1.17744
16:11:53|1.17744
16:11:54|1.17744
16:11:55|1.17789
16:11:56|1.17763
16:11:57|1.17763
16:11:58|1.17763
16:11:59|1.17769
16:12:00|1.17778
16:12:01|1.1779
16:12:02|1.1779
16:12:03|1.1779
16:12:04|1.17822
16:12:05|1.17838
16:12:06|1.17838
16:12:07|1.18172
16:12:09|1.17984
16:12:11|1.17955
16:12:12|1.17956
16:12:13|1.17929
16:12:15|1.17958
16:12:15|1.1806
16:12:16|1.17968
16:12:17|1.18038
16:12:19|1.18028
16:12:20|1.18028
16:12:20|1.18028
16:12:21|1.18028
16:12:23|1.18017
16:12:23|1.18017
16:12:24|1.18017
16:12:26|1.18017
16:12:27|1.18017
16:12:28|1.18029
16:12:29|1.18024
16:12:30|1.17974
16:12:31|1.17964
16:12:32|1.17964
16:12:32|1.17995
16:12:34|1.18023
16:12:35|1.18024
16:12:35|1.18092
16:12:37|1.18175
16:12:38|1.18218
16:12:38|1.18283
16:12:40|1.18258
16:12:40|1.18258
16:12:41|1.18206
16:12:42|1.18169
16:12:44|1.182
16:12:45|1.182
16:12:45|1.18107
16:12:46|1.18092
16:12:47|1.18107
16:12:48|1.18149
16:12:50|1.18149
16:12:50|1.18097
16:12:52|1.18065
16:12:53|1.18065
16:12:53|1.18184
16:12:54|1.18184
16:12:56|1.18057
16:12:56|1.18005
16:12:58|1.18005
16:12:58|1.18059
16:12:59|1.18059
16:13:00|1.18081
16:13:02|1.18117
16:13:02|1.18103
16:13:03|1.18104
16:13:05|1.18104
16:13:05|1.18104
16:13:06|1.18069
16:13:07|1.18069
16:13:09|1.18069
16:13:10|1.18069
16:13:12|1.18149
16:13:13|1.18206
16:13:14|1.18243
16:13:15|1.18054
16:13:16|1.18001
16:13:17|1.18039
16:13:18|1.18039
16:13:19|1.18039
16:13:21|1.1806
16:13:22|1.1807
16:13:23|1.1807
16:13:24|1.18078
16:13:25|1.18078
16:13:25|1.18078
16:13:27|1.18078
16:13:28|1.17985
16:13:28|1.17985
16:13:30|1.17946
16:13:31|1.17946
16:13:31|1.17939
16:13:33|1.17939
16:13:33|1.17939
16:13:34|1.17917
16:13:36|1.17946
16:13:36|1.17955
16:13:37|1.17955
16:13:39|1.17955
16:13:39|1.17955
16:13:40|1.17974
16:13:41|1.17974
16:13:43|1.17974
16:13:44|1.17974
16:13:44|1.17974
16:13:46|1.17974
16:13:47|1.17974
16:13:47|1.17974
16:13:49|1.17974
16:13:49|1.17974
16:13:51|1.18
16:13:52|1.17986
16:13:53|1.17973
16:13:53|1.17973
16:13:54|1.17998
16:13:55|1.17998
16:13:56|1.17998
16:13:57|1.17997
16:13:58|1.17997
16:13:59|1.17997
16:14:01|1.17997
16:14:01|1.18013
16:14:02|1.18013
16:14:04|1.18074
16:14:04|1.17998
16:14:05|1.17998
16:14:06|1.17998
16:14:07|1.17998
16:14:08|1.18002
16:14:10|1.17752
16:14:11|1.17737
16:14:13|1.17719
16:14:13|1.1775
16:14:14|1.1775
16:14:16|1.17756
16:14:17|1.17746
16:14:18|1.17746
16:14:20|1.17788
16:14:21|1.17871
16:14:22|1.17919
16:14:23|1.17919
16:14:24|1.17919
16:14:25|1.17919
16:14:27|1.17919
16:14:27|1.17919
16:14:28|1.17885
16:14:30|1.17885
16:14:31|1.17886
16:14:31|1.17886
16:14:32|1.17886
16:14:34|1.17886
16:14:35|1.17902
16:14:35|1.17901
16:14:36|1.1788
16:14:37|1.1788
16:14:38|1.17877
16:14:40|1.17886
16:14:41|1.17886
16:14:41|1.17886
16:14:42|1.17886
16:14:43|1.17886
16:14:45|1.17886
16:14:46|1.17886
16:14:47|1.17886
16:14:48|1.17886
16:14:48|1.17886
16:14:50|1.17886
16:14:50|1.17886
16:14:52|1.17886
16:14:52|1.17886
16:14:54|1.17886
16:14:54|1.17886
16:14:55|1.17886
16:14:56|1.17886
16:14:58|1.17895
16:14:58|1.17895
16:15:00|1.17895
16:15:00|1.17883
16:15:02|1.17883
16:15:02|1.17883
16:15:04|1.17913
16:15:04|1.17913
16:15:05|1.17879
16:15:07|1.17879
16:15:07|1.17879
16:15:08|1.17879
16:15:09|1.17879
16:15:10|1.17879
16:15:11|1.17902
16:15:13|1.17895
16:15:15|1.17733
16:15:16|1.17713
16:15:17|1.1769
16:15:18|1.17675
16:15:19|1.17699
16:15:20|1.17699
16:15:21|1.17699
16:15:22|1.17699
16:15:23|1.1766
16:15:24|1.17668
16:15:26|1.176
16:15:27|1.17615
16:15:28|1.17615
16:15:28|1.17615
16:15:29|1.17534
16:15:31|1.17523
16:15:31|1.17584
16:15:32|1.17584
16:15:34|1.17564
16:15:34|1.17567
16:15:36|1.17567
16:15:36|1.17567
16:15:38|1.17567
16:15:39|1.17554
16:15:39|1.17542
16:15:41|1.17542
16:15:41|1.17542
16:15:43|1.17542
16:15:43|1.17553
16:15:45|1.17553
16:15:46|1.1747
16:15:47|1.1747
16:15:48|1.17436
16:15:49|1.17436
16:15:50|1.17436
16:15:51|1.17436
16:15:52|1.17552
16:15:53|1.17552
16:15:54|1.17552
16:15:55|1.17552
16:15:56|1.17552
16:15:57|1.17562
16:15:58|1.17569
16:15:59|1.17591
16:16:00|1.1759
16:16:01|1.1759
16:16:02|1.1759
16:16:03|1.17537
16:16:04|1.17537
16:16:05|1.17537
16:16:06|1.17601
16:16:07|1.17601
16:16:08|1.1757
16:16:09|1.1757
16:16:10|1.17641
16:16:11|1.17641
16:16:12|1.17641
16:16:13|1.17582
16:16:15|1.17613
16:16:16|1.17566
16:16:17|1.17566
16:16:17|1.17566
16:16:19|1.1762
16:16:20|1.17629
16:16:21|1.17629
16:16:22|1.17577
16:16:23|1.17577
16:16:24|1.17577
16:16:26|1.17662
16:16:27|1.17693
16:16:27|1.17705
16:16:29|1.17718
16:16:30|1.17718
16:16:31|1.1775
16:16:32|1.17815
16:16:33|1.1785
16:16:34|1.17845
16:16:35|1.17824
16:16:35|1.17824
16:16:37|1.17824
16:16:38|1.17925
16:16:39|1.17945
16:16:39|1.18015
16:16:41|1.18016
16:16:42|1.18055
16:16:42|1.18055
16:16:44|1.18055
16:16:44|1.18055
16:16:46|1.18033
16:16:46|1.18069
16:16:47|1.18069
16:16:49|1.18066
16:16:49|1.18015
16:16:50|1.17997
16:16:51|1.17997
16:16:52|1.17997
16:16:53|1.17997
16:16:54|1.1807
16:16:56|1.18071
16:16:56|1.18133
16:16:57|1.18141
16:16:59|1.18141
16:17:00|1.18141
16:17:01|1.1814
16:17:01|1.18165
16:17:02|1.18111
16:17:04|1.18346
16:17:04|1.185
16:17:06|1.18472
16:17:07|1.18549
16:17:08|1.18593
16:17:08|1.18685
16:17:09|1.18593
16:17:10|1.18577
16:17:12|1.18553
16:17:12|1.18553
16:17:14|1.18338
16:17:15|1.18346
16:17:17|1.18346
16:17:18|1.18427
16:17:19|1.18416
16:17:20|1.18505
16:17:21|1.18505
16:17:22|1.18516
16:17:23|1.18462
16:17:24|1.18485
16:17:25|1.18416
16:17:26|1.18416
16:17:27|1.18425
16:17:28|1.18424
16:17:30|1.18325
16:17:31|1.18325
16:17:32|1.18325
16:17:33|1.18408
16:17:33|1.18408
16:17:34|1.18377
16:17:35|1.18357
16:17:36|1.18357
16:17:37|1.18274
16:17:39|1.18316
16:17:40|1.18326
16:17:40|1.18325
16:17:41|1.18374
16:17:43|1.18374
16:17:44|1.18374
16:17:45|1.18369
16:17:45|1.18373
16:17:46|1.18386
16:17:48|1.18386
16:17:49|1.18386
16:17:50|1.18345
16:17:51|1.18326
16:17:51|1.18441
16:17:52|1.18442
16:17:54|1.18461
16:17:54|1.18461
16:17:56|1.18425
16:17:56|1.18482
16:17:58|1.185
16:17:59|1.18534
16:18:00|1.18499
16:18:01|1.1846
16:18:02|1.18409
16:18:03|1.18433
16:18:04|1.18433
16:18:05|1.18433
16:18:06|1.18433
16:18:07|1.18475
16:18:08|1.18364
16:18:09|1.18371
16:18:10|1.18371
16:18:11|1.18371
16:18:12|1.18407
16:18:13|1.18422
16:18:14|1.18422
16:18:15|1.18338
16:18:16|1.18156
16:18:17|1.18217
16:18:19|1.18132
16:18:20|1.18195
16:18:21|1.18193
16:18:22|1.18293
16:18:24|1.1828
16:18:25|1.1828
16:18:26|1.1828
16:18:27|1.1828
16:18:28|1.18318
16:18:29|1.1836
16:18:30|1.1836
16:18:31|1.1836
16:18:33|1.18353
16:18:33|1.18353
16:18:34|1.1838
16:18:35|1.1838
16:18:36|1.18339
16:18:38|1.18339
16:18:39|1.18339
16:18:39|1.18339
16:18:41|1.18339
16:18:41|1.18339
16:18:43|1.18339
16:18:43|1.18339
16:18:45|1.18328
16:18:45|1.18328
16:18:47|1.18342
16:18:48|1.18342
16:18:48|1.18311
16:18:50|1.18289
16:18:50|1.18355
16:18:51|1.1829
16:18:53|1.1829
16:18:53|1.18314
16:18:55|1.18314
16:18:55|1.18314
16:18:56|1.18232
16:18:57|1.18267
16:18:59|1.18216
16:18:59|1.18216
16:19:00|1.18216
16:19:02|1.18216
16:19:02|1.18216
16:19:03|1.18216
16:19:05|1.18216
16:19:06|1.18216
16:19:07|1.1819
16:19:07|1.1826
16:19:08|1.1826
16:19:09|1.18298
16:19:10|1.18298
16:19:11|1.18298
16:19:12|1.18298
16:19:13|1.18325
16:19:14|1.18325
16:19:16|1.18346
16:19:18|1.18346
16:19:19|1.182
16:19:20|1.18175
16:19:22|1.18205
16:19:23|1.18205
16:19:24|1.18157
16:19:24|1.18093
16:19:26|1.18113
16:19:26|1.18113
16:19:28|1.18123
16:19:29|1.18011
16:19:30|1.17882
16:19:31|1.1792
16:19:32|1.17826
16:19:33|1.17891
16:19:34|1.17891
16:19:35|1.17924
16:19:36|1.17924
16:19:37|1.17945
16:19:38|1.17945
16:19:39|1.17945
16:19:40|1.17897
16:19:41|1.17952
16:19:42|1.1799
16:19:43|1.1799
16:19:44|1.1799
16:19:45|1.1799
16:19:46|1.1799
16:19:47|1.1799
16:19:48|1.18005
16:19:49|1.18005
16:19:50|1.18008
16:19:51|1.18008
16:19:52|1.18008
16:19:53|1.18008
16:19:54|1.18007
16:19:55|1.18007
16:19:56|1.18007
16:19:58|1.18048
16:19:59|1.17947
16:19:59|1.1797
16:20:00|1.18001
16:20:01|1.18
16:20:02|1.18
16:20:03|1.18
16:20:04|1.18
16:20:05|1.18
16:20:07|1.18
16:20:08|1.18
16:20:08|1.18
16:20:09|1.18
16:20:11|1.17869
16:20:11|1.17869
16:20:12|1.17732
16:20:13|1.17754
16:20:15|1.17754
16:20:16|1.17649
16:20:16|1.17594
16:20:18|1.1772
16:20:20|1.17705
16:20:21|1.17705
16:20:22|1.17705
16:20:24|1.17705
16:20:25|1.17705
16:20:26|1.17623
16:20:27|1.17661
16:20:28|1.17661
16:20:29|1.17687
16:20:30|1.17687
16:20:31|1.17725
16:20:31|1.17688
16:20:33|1.177
16:20:34|1.17794
16:20:34|1.17794
16:20:35|1.17857
16:20:37|1.17886
16:20:38|1.17886
16:20:39|1.17874
16:20:40|1.17874
16:20:40|1.17864
16:20:41|1.17864
16:20:42|1.17868
16:20:43|1.179
16:20:45|1.179
16:20:45|1.179
16:20:47|1.17913
16:20:47|1.17923
16:20:48|1.17923
16:20:50|1.17888
16:20:50|1.17888
16:20:52|1.17888
16:20:53|1.1786
16:20:53|1.1786
16:20:54|1.17879
16:20:56|1.17877
16:20:57|1.17875
16:20:58|1.17875
16:20:59|1.17875
16:21:00|1.17875
16:21:01|1.17875
16:21:02|1.17875
16:21:03|1.17875
16:21:04|1.1786
16:21:05|1.17918
16:21:06|1.1797
16:21:07|1.1797
16:21:08|1.1797
16:21:09|1.18016
16:21:10|1.18016
16:21:11|1.18089
16:21:12|1.18117
16:21:13|1.1812
16:21:14|1.1808
16:21:15|1.1808
16:21:16|1.18135
16:21:18|1.18073
16:21:18|1.18073
16:21:20|1.18159
16:21:20|1.18159
16:21:21|1.18133
16:21:23|1.18176
16:21:24|1.18179
16:21:25|1.18113
16:21:25|1.18113
16:21:27|1.18181
16:21:28|1.18232
16:21:29|1.18232
16:21:30|1.18308
16:21:31|1.18342
16:21:32|1.18348
16:21:32|1.18308
16:21:33|1.18308
16:21:35|1.18196
16:21:36|1.18192
16:21:36|1.18215
16:21:38|1.18215
16:21:39|1.18168
16:21:40|1.18168
16:21:40|1.18174
16:21:42|1.18214
16:21:43|1.18214
16:21:44|1.18205
16:21:44|1.18205
16:21:45|1.18201
16:21:46|1.18253
16:21:48|1.18239
16:21:48|1.18239
16:21:50|1.18239
16:21:50|1.18239
16:21:51|1.18239
16:21:52|1.18239
16:21:53|1.18165
16:21:55|1.18165
16:21:56|1.18165
16:21:57|1.18165
16:21:58|1.1813
16:21:59|1.1813
16:21:59|1.18129
16:22:01|1.18129
16:22:01|1.18129
16:22:03|1.18129
16:22:04|1.18129
16:22:04|1.18259
16:22:06|1.18259
16:22:06|1.18213
16:22:07|1.18219
16:22:08|1.18219
16:22:09|1.1835
16:22:11|1.18356
16:22:11|1.18351
16:22:12|1.18322
16:22:13|1.18322
16:22:15|1.18251
16:22:16|1.18251
16:22:16|1.18251
16:22:18|1.18251
16:22:20|1.18251
16:22:21|1.18251
16:22:22|1.18251
16:22:23|1.18317
16:22:24|1.18396
16:22:25|1.18412
16:22:26|1.18388
16:22:27|1.18383
16:22:28|1.18383
16:22:29|1.18383
16:22:30|1.18383
16:22:31|1.18403
16:22:32|1.18392
16:22:33|1.1835
16:22:34|1.1835
16:22:35|1.18431
16:22:36|1.18469
16:22:37|1.18472
16:22:38|1.18456
16:22:39|1.18471
16:22:40|1.18502
16:22:41|1.18492
16:22:42|1.18517
16:22:43|1.18551
16:22:44|1.18518
16:22:45|1.18512
16:22:46|1.18552
16:22:47|1.18556
16:22:48|1.18623
16:22:49|1.18703
16:22:50|1.18704
16:22:51|1.18708
16:22:52|1.1873
16:22:53|1.18731
16:22:54|1.18738
16:22:56|1.18687
16:22:57|1.18638
16:22:57|1.18723
16:22:58|1.18723
16:22:59|1.18581
16:23:00|1.18581
16:23:01|1.18581
16:23:02|1.18653
16:23:04|1.18557
16:23:04|1.18571
16:23:05|1.18674
16:23:06|1.18716
16:23:07|1.18747
16:23:09|1.18787
16:23:09|1.18833
16:23:11|1.18816
16:23:11|1.18816
16:23:13|1.18858
16:23:13|1.18883
16:23:14|1.18893
16:23:15|1.18941
16:23:17|1.18915
16:23:17|1.18946
16:23:19|1.18994
16:23:21|1.18873
16:23:21|1.18837
16:23:23|1.18772
16:23:25|1.18769
16:23:26|1.18762
16:23:27|1.18762
16:23:28|1.18575
16:23:29|1.18577
16:23:30|1.18536
16:23:31|1.18501
16:23:32|1.18504
16:23:33|1.18484
16:23:34|1.18458
16:23:35|1.18477
16:23:36|1.18575
16:23:37|1.18575
16:23:38|1.18575
16:23:39|1.18575
16:23:40|1.18575
16:23:41|1.18575
16:23:42|1.18679
16:23:43|1.18641
16:23:44|1.1868
16:23:45|1.1868
16:23:46|1.1868
16:23:47|1.1868
16:23:48|1.18602
16:23:49|1.18602
16:23:50|1.18602
16:23:51|1.18602
16:23:52|1.1864
16:23:53|1.1864
16:23:54|1.1864
16:23:55|1.18575
16:23:56|1.18575
16:23:57|1.18583
16:23:58|1.18583
16:23:59|1.18574
16:24:00|1.18601
16:24:01|1.18529
16:24:02|1.18529
16:24:03|1.18477
16:24:04|1.18439
16:24:05|1.18413
16:24:06|1.18405
16:24:07|1.18394
16:24:08|1.18383
16:24:09|1.18363
16:24:10|1.18283
16:24:11|1.18232
16:24:12|1.18215
16:24:13|1.18226
16:24:14|1.18226
16:24:15|1.18226
16:24:16|1.18294
16:24:17|1.18313
16:24:18|1.18322
16:24:19|1.18348
16:24:21|1.18278
16:24:22|1.18283
16:24:24|1.18256
16:24:25|1.18256
16:24:26|1.18256
16:24:27|1.18256
16:24:27|1.18256
16:24:29|1.18329
16:24:30|1.18377
16:24:31|1.18385
16:24:32|1.18413
16:24:33|1.18413
16:24:34|1.18462
16:24:35|1.18533
16:24:36|1.18578
16:24:37|1.18578
16:24:38|1.18543
16:24:39|1.1849
16:24:40|1.18605
16:24:41|1.18644
16:24:42|1.18653
16:24:43|1.18754
16:24:44|1.18753
16:24:45|1.18753
16:24:46|1.18753
16:24:47|1.18679
16:24:48|1.18677
16:24:49|1.18564
16:24:50|1.18562
16:24:51|1.18562
16:24:52|1.18562
16:24:53|1.18562
16:24:54|1.18562
16:24:55|1.18562
16:24:56|1.18562
16:24:57|1.18562
16:24:58|1.18562
16:24:59|1.18562
16:25:00|1.18562
16:25:01|1.18634
16:25:02|1.18705
16:25:03|1.1879
16:25:04|1.18751
16:25:05|1.18751
16:25:06|1.188
16:25:07|1.18801
16:25:08|1.18801
16:25:09|1.18801
16:25:10|1.18842
16:25:11|1.1888
16:25:12|1.18963
16:25:13|1.18993
16:25:14|1.18993
16:25:15|1.19051
16:25:16|1.19096
16:25:17|1.19106
16:25:18|1.18951
16:25:19|1.18881
16:25:21|1.18881
16:25:21|1.18878
16:25:22|1.18805
16:25:24|1.18843
16:25:25|1.18843
16:25:26|1.18707
16:25:28|1.18585
16:25:28|1.18651
16:25:30|1.18651
16:25:31|1.1859
16:25:31|1.18536
16:25:32|1.1846
16:25:33|1.1846
16:25:34|1.1846
16:25:36|1.18482
16:25:36|1.1851
16:25:38|1.185
16:25:38|1.18436
16:25:40|1.18409
16:25:40|1.18406
16:25:41|1.1854
16:25:42|1.18454
16:25:44|1.18454
16:25:44|1.18408
16:25:45|1.18408
16:25:47|1.18457
16:25:47|1.18433
16:25:48|1.18414
16:25:49|1.18474
16:25:51|1.18474
16:25:52|1.18474
16:25:53|1.18474
16:25:54|1.1854
16:25:55|1.18505
16:25:56|1.18442
16:25:57|1.18387
16:25:58|1.18424
16:25:59|1.18377
16:26:00|1.18471
16:26:01|1.18463
16:26:02|1.18463
16:26:03|1.18463
16:26:04|1.18463
16:26:05|1.18463
16:26:06|1.184
16:26:07|1.184
16:26:08|1.184
16:26:09|1.18471
16:26:10|1.18471
16:26:12|1.18471
16:26:13|1.18471
16:26:14|1.18471
16:26:14|1.18463
16:26:15|1.18463
16:26:16|1.18463
16:26:18|1.18463
16:26:18|1.18463
16:26:19|1.18463
16:26:21|1.184
16:26:23|1.184
16:26:24|1.184
16:26:25|1.18376
16:26:26|1.18385
16:26:27|1.18385
16:26:28|1.18385
16:26:30|1.184
16:26:30|1.184
16:26:31|1.184
16:26:33|1.18449
16:26:34|1.18409
16:26:35|1.18405
16:26:36|1.18462
16:26:37|1.18462
16:26:38|1.18377
16:26:39|1.18414
16:26:40|1.18463
16:26:41|1.18463
16:26:42|1.18463
16:26:43|1.18463
16:26:44|1.18463
16:26:45|1.18517
16:26:46|1.18481
16:26:47|1.18481
16:26:48|1.18481
16:26:49|1.18481
16:26:50|1.18481
16:26:51|1.18481
16:26:53|1.18395
16:26:54|1.18395
16:26:55|1.18443
16:26:55|1.18443
16:26:56|1.1843
16:26:58|1.1843
16:26:59|1.1843
16:27:00|1.1843
16:27:01|1.1843
16:27:01|1.1843
16:27:03|1.1843
16:27:03|1.1843
16:27:04|1.1843
16:27:06|1.1843
16:27:06|1.1843
16:27:07|1.1843
16:27:09|1.18444
16:27:10|1.1848
16:27:10|1.18481
16:27:12|1.1848
16:27:12|1.18521
16:27:14|1.18507
16:27:15|1.18507
16:27:16|1.18629
16:27:17|1.18613
16:27:18|1.18675
16:27:19|1.18675
16:27:20|1.18675
16:27:21|1.18675
16:27:23|1.18675
16:27:24|1.18675
16:27:26|1.18742
16:27:27|1.18742
16:27:28|1.18742
16:27:30|1.1874
16:27:31|1.1874
16:27:32|1.1874
16:27:32|1.18732
16:27:34|1.18675
16:27:35|1.18675
16:27:36|1.18675
16:27:37|1.18681
16:27:37|1.18681
16:27:39|1.18681
16:27:39|1.18678
16:27:40|1.18678
16:27:41|1.18661
16:27:43|1.18659
16:27:43|1.18659
16:27:45|1.1866
16:27:46|1.18576
16:27:46|1.18582
16:27:48|1.18559
16:27:48|1.18622
16:27:50|1.18681
16:27:50|1.18713
16:27:51|1.18727
16:27:53|1.18707
16:27:53|1.18678
16:27:54|1.18732
16:27:56|1.18732
16:27:56|1.18732
16:27:57|1.1875
16:27:59|1.1875
16:28:00|1.188
16:28:00|1.18842
16:28:01|1.18919
16:28:03|1.18919
16:28:03|1.18826
16:28:04|1.18826
16:28:06|1.18826
16:28:06|1.18826
16:28:07|1.18812
16:28:09|1.18812
16:28:09|1.18812
16:28:11|1.1877
16:28:12|1.1877
16:28:12|1.1877
16:28:13|1.18713
16:28:14|1.18713
16:28:15|1.1877
16:28:16|1.18659
16:28:17|1.18659
16:28:19|1.18659
16:28:19|1.18659
16:28:20|1.1875
16:28:21|1.18791
16:28:23|1.18765
16:28:24|1.18765
16:28:25|1.18765
16:28:26|1.1883
16:28:27|1.1883
16:28:28|1.1883
16:28:30|1.18766
16:28:30|1.18766
16:28:32|1.18766
16:28:33|1.18764
16:28:34|1.18765
16:28:36|1.18746
16:28:36|1.18804
16:28:38|1.18804
16:28:38|1.18844
16:28:39|1.18855
16:28:41|1.18891
16:28:41|1.189
16:28:43|1.1891
16:28:44|1.18977
16:28:45|1.19061
16:28:46|1.19064
16:28:47|1.19067
16:28:48|1.19113
16:28:48|1.19173
16:28:50|1.19194
16:28:51|1.19193
16:28:52|1.1912
16:28:53|1.1912
16:28:54|1.1899
16:28:55|1.1899
16:28:56|1.1899
16:28:57|1.19
16:28:58|1.19
16:28:59|1.18877
16:29:00|1.18881
16:29:01|1.18881
16:29:02|1.18881
16:29:03|1.18881
16:29:04|1.18959
16:29:05|1.18959
16:29:06|1.18958
16:29:07|1.18958
16:29:09|1.18958
16:29:09|1.18993
16:29:10|1.18993
16:29:11|1.19006
16:29:12|1.19006
16:29:14|1.19061
16:29:15|1.19061
16:29:16|1.19006
16:29:17|1.19006
16:29:18|1.19006
16:29:19|1.19006
16:29:19|1.18985
16:29:21|1.19002
16:29:21|1.19002
16:29:22|1.19002
16:29:24|1.19198
16:29:26|1.19198
16:29:27|1.19237
16:29:29|1.19317
16:29:30|1.19233
16:29:31|1.19155
16:29:32|1.19125
16:29:33|1.1914
16:29:33|1.19003
16:29:35|1.18972
16:29:36|1.18972
16:29:37|1.18917
16:29:37|1.18917
16:29:38|1.1885
16:29:40|1.1892
16:29:41|1.1892
16:29:42|1.1892
16:29:42|1.18917
16:29:44|1.18917
16:29:44|1.18917
16:29:46|1.18917
16:29:47|1.18935
16:29:48|1.18969
16:29:49|1.18969
16:29:50|1.18969
16:29:51|1.18969
16:29:52|1.18969
16:29:54|1.18969
16:29:54|1.18969
16:29:55|1.18958
16:29:56|1.18958
16:29:58|1.18912
16:29:58|1.18912
16:30:00|1.1885
16:30:00|1.18871
16:30:01|1.18773
16:30:02|1.18773
16:30:04|1.18773
16:30:05|1.18807
16:30:05|1.1888
16:30:07|1.1888
16:30:07|1.1888
16:30:09|1.18818
16:30:09|1.18774
16:30:10|1.18774
16:30:12|1.18823
16:30:12|1.18878
16:30:13|1.18878
16:30:14|1.18944
16:30:15|1.18999
16:30:17|1.19001
16:30:17|1.19102
16:30:19|1.19102
16:30:19|1.19102
16:30:21|1.19133
16:30:22|1.19126
16:30:23|1.19126
16:30:23|1.19158
16:30:25|1.1925
16:30:27|1.19324
16:30:28|1.19323
16:30:29|1.19324
16:30:30|1.1931
16:30:31|1.19313
16:30:32|1.1929
16:30:34|1.19267
16:30:35|1.19266
16:30:35|1.1929
16:30:36|1.19227
16:30:38|1.19227
16:30:39|1.19227
16:30:40|1.19349
16:30:41|1.19367
16:30:42|1.19277
16:30:43|1.19277
16:30:43|1.19287
16:30:44|1.19287
16:30:46|1.19287
16:30:46|1.19258
16:30:48|1.19241
16:30:48|1.19326
16:30:50|1.19377
16:30:50|1.19344
16:30:52|1.19343
16:30:52|1.19393
16:30:54|1.19399
16:30:55|1.19328
16:30:56|1.19442
16:30:57|1.19349
16:30:58|1.1926
16:30:59|1.19382
16:31:00|1.19341
16:31:00|1.19223
16:31:01|1.1912
16:31:03|1.19157
16:31:04|1.1924
16:31:05|1.1924
16:31:06|1.19378
16:31:07|1.19362
16:31:08|1.19362
16:31:09|1.19362
16:31:10|1.19362
16:31:11|1.19307
16:31:12|1.19292
16:31:13|1.19362
16:31:14|1.19362
16:31:15|1.19362
16:31:16|1.19347
16:31:17|1.19346
16:31:18|1.19346
16:31:19|1.19322
16:31:20|1.19376
16:31:21|1.1938
16:31:22|1.19304
16:31:23|1.19357
16:31:24|1.19307
16:31:25|1.19301
16:31:27|1.19297
16:31:28|1.19298
16:31:29|1.19317
16:31:31|1.18995
16:31:31|1.19043
16:31:32|1.19074
16:31:34|1.19074
16:31:35|1.19117
16:31:36|1.19117
16:31:37|1.19106
16:31:38|1.19106
16:31:39|1.19106
16:31:40|1.18821
16:31:41|1.18881
16:31:42|1.18881
16:31:43|1.18868
16:31:44|1.18868
16:31:45|1.18868
16:31:46|1.18868
16:31:47|1.19007
16:31:48|1.1899
16:31:49|1.18965
16:31:50|1.18869
16:31:51|1.18938
16:31:53|1.18827
16:31:54|1.18827
16:31:55|1.18895
16:31:56|1.18786
16:31:57|1.18817
16:31:57|1.18891
16:31:59|1.18891
16:31:59|1.18895
16:32:00|1.18914
16:32:02|1.18914
16:32:03|1.18914
16:32:04|1.1891
16:32:05|1.18858
16:32:06|1.18858
16:32:08|1.189
16:32:09|1.189
16:32:09|1.189
16:32:11|1.189
16:32:12|1.18929
16:32:13|1.18929
16:32:13|1.18846
16:32:15|1.18846
16:32:15|1.189
16:32:16|1.189
16:32:17|1.189
16:32:18|1.18903
16:32:20|1.18935
16:32:21|1.18825
16:32:22|1.18778
16:32:23|1.18773
16:32:23|1.18756
16:32:25|1.18756
16:32:25|1.18815
16:32:27|1.18815
16:32:29|1.1889
16:32:30|1.18863
16:32:30|1.18863
16:32:32|1.18901
16:32:33|1.18919
16:32:34|1.18919
16:32:35|1.18914
16:32:36|1.18995
16:32:38|1.19004
16:32:38|1.1898
16:32:39|1.1898
16:32:40|1.1898
16:32:41|1.1898
16:32:42|1.19029
16:32:43|1.18977
16:32:44|1.18977
16:32:46|1.18977
16:32:47|1.1892
16:32:48|1.1892
16:32:49|1.189
16:32:50|1.189
16:32:51|1.189
16:32:52|1.189
16:32:53|1.18878
16:32:54|1.18815
16:32:55|1.18787
16:32:56|1.18787
16:32:57|1.18787
16:32:58|1.18782
16:32:59|1.18782
16:33:00|1.18782
16:33:01|1.18756
16:33:02|1.18782
16:33:03|1.18785
16:33:04|1.18785
16:33:05|1.18782
16:33:06|1.18627
16:33:07|1.18593
16:33:08|1.18593
16:33:09|1.18635
16:33:10|1.18635
16:33:11|1.1859
16:33:12|1.1859
16:33:13|1.18599
16:33:14|1.18599
16:33:15|1.18516
16:33:16|1.18516
16:33:17|1.18592
16:33:18|1.18481
16:33:19|1.18448
16:33:20|1.18561
16:33:21|1.18561
16:33:22|1.18598
16:33:23|1.18598
16:33:24|1.18565
16:33:25|1.18684
16:33:26|1.18683
16:33:27|1.18683
16:33:29|1.18683
16:33:30|1.18683
16:33:32|1.18683
16:33:33|1.18683
16:33:34|1.18683
16:33:36|1.18683
16:33:37|1.18683
16:33:38|1.1868
16:33:39|1.1868
16:33:40|1.18688
16:33:41|1.18628
16:33:42|1.18669
16:33:43|1.18669
16:33:44|1.18637
16:33:45|1.1869
16:33:46|1.1869
16:33:47|1.1869
16:33:48|1.18575
16:33:49|1.1856
16:33:50|1.18603
16:33:51|1.18603
16:33:52|1.18603
16:33:53|1.186
16:33:54|1.18606
16:33:55|1.18606
16:33:56|1.18606
16:33:56|1.18604
16:33:58|1.18604
16:33:58|1.18604
16:34:00|1.18637
16:34:02|1.18616
16:34:02|1.186
16:34:03|1.18568
16:34:04|1.18568
16:34:05|1.18568
16:34:06|1.18501
16:34:07|1.18501
16:34:08|1.18501
16:34:09|1.18488
16:34:10|1.18488
16:34:11|1.18488
16:34:12|1.18488
16:34:13|1.18488
16:34:14|1.1843
16:34:15|1.1843
16:34:16|1.1843
16:34:17|1.18395
16:34:18|1.18397
16:34:19|1.18397
16:34:20|1.184
16:34:21|1.184
16:34:22|1.18399
16:34:23|1.18399
16:34:24|1.18404
16:34:25|1.18404
16:34:26|1.18432
16:34:27|1.18565
16:34:29|1.18571
16:34:31|1.18501
16:34:31|1.18501
16:34:32|1.18501
16:34:34|1.18501
16:34:35|1.18323
16:34:36|1.18318
16:34:37|1.1834
16:34:38|1.1834
16:34:39|1.18502
16:34:40|1.18458
16:34:41|1.18458
16:34:43|1.18475
16:34:43|1.18413
16:34:44|1.18438
16:34:45|1.18397
16:34:46|1.18362
16:34:47|1.18398
16:34:48|1.18398
16:34:49|1.18415
16:34:51|1.18415
16:34:51|1.18378
16:34:52|1.18352
16:34:53|1.18352
16:34:54|1.183
16:34:55|1.18306
16:34:56|1.18306
16:34:57|1.18348
16:34:58|1.18344
16:34:59|1.18345
16:35:01|1.18362
16:35:02|1.18378
16:35:03|1.18422
16:35:04|1.18422
16:35:05|1.18422
16:35:06|1.18422
16:35:07|1.18422
16:35:08|1.18422
16:35:09|1.18361
16:35:10|1.18309
16:35:11|1.18309
16:35:12|1.18281
16:35:13|1.183
16:35:14|1.183
16:35:15|1.183
16:35:16|1.183
16:35:17|1.18257
16:35:18|1.18265
16:35:19|1.18303
16:35:20|1.18303
16:35:21|1.18271
16:35:22|1.18255
16:35:23|1.18255
16:35:24|1.18255
16:35:25|1.18255
16:35:26|1.18235
16:35:27|1.18249
16:35:28|1.1815
16:35:29|1.18185
16:35:31|1.18176
16:35:32|1.18211
16:35:33|1.18236
16:35:34|1.18236
16:35:35|1.18207
16:35:36|1.18255
16:35:37|1.18275
16:35:38|1.18314
16:35:39|1.18303
16:35:41|1.18303
16:35:42|1.18236
16:35:42|1.18236
16:35:44|1.18238
16:35:45|1.18272
16:35:45|1.18241
16:35:47|1.18296
16:35:47|1.18296
16:35:49|1.18265
16:35:49|1.18265
16:35:50|1.18265
16:35:52|1.18265
16:35:52|1.18263
16:35:54|1.18263
16:35:55|1.18263
16:35:55|1.18239
16:35:57|1.18276
16:35:58|1.18276
16:35:59|1.18222
16:36:00|1.1823
16:36:01|1.18274
16:36:02|1.18249
16:36:03|1.18249
16:36:04|1.18249
16:36:05|1.1826
16:36:06|1.18242
16:36:07|1.18224
16:36:08|1.18224
16:36:09|1.18224
16:36:10|1.18224
16:36:11|1.18224
16:36:12|1.18224
16:36:13|1.18224
16:36:14|1.18325
16:36:15|1.18325
16:36:16|1.1837
16:36:17|1.1837
16:36:18|1.1837
16:36:19|1.1837
16:36:20|1.18335
16:36:21|1.18335
16:36:22|1.18324
16:36:23|1.18335
16:36:24|1.18335
16:36:25|1.18325
16:36:26|1.18325
16:36:27|1.18325
16:36:28|1.18325
16:36:29|1.18325
16:36:30|1.18325
16:36:32|1.18322
16:36:33|1.18335
16:36:35|1.18444
16:36:35|1.18464
16:36:37|1.18443
16:36:38|1.18445
16:36:39|1.18486
16:36:40|1.18486
16:36:41|1.18558
16:36:42|1.18558
16:36:43|1.18558
16:36:44|1.18482
16:36:45|1.18478
16:36:46|1.18482
16:36:47|1.18482
16:36:48|1.18476
16:36:49|1.18445
16:36:50|1.18445
16:36:51|1.18445
16:36:52|1.18445
16:36:53|1.18407
16:36:54|1.18407
16:36:55|1.18411
16:36:56|1.18411
16:36:57|1.18413
16:36:58|1.18413
16:37:00|1.18453
16:37:00|1.18453
16:37:02|1.18453
16:37:02|1.18386
16:37:03|1.18291
16:37:04|1.1825
16:37:06|1.18205
16:37:06|1.18205
16:37:07|1.18229
16:37:09|1.18273
16:37:10|1.18273
16:37:11|1.18246
16:37:12|1.18231
16:37:12|1.18231
16:37:13|1.18231
16:37:14|1.18231
16:37:15|1.182
16:37:16|1.18233
16:37:17|1.18233
16:37:19|1.18233
16:37:20|1.18233
16:37:21|1.18233
16:37:21|1.18233
16:37:23|1.18233
16:37:23|1.18233
16:37:24|1.18176
16:37:26|1.18176
16:37:26|1.18176
16:37:28|1.18176
16:37:28|1.18138
16:37:29|1.18138
16:37:31|1.18138
16:37:32|1.18138
16:37:34|1.18111
16:37:34|1.18111
16:37:35|1.18091
16:37:37|1.18091
16:37:37|1.18091
16:37:38|1.18091
16:37:40|1.18091
16:37:41|1.18091
16:37:42|1.18202
16:37:44|1.18263
16:37:45|1.18263
16:37:46|1.18263
16:37:46|1.18371
16:37:48|1.18189
16:37:49|1.18189
16:37:50|1.18189
16:37:51|1.18189
16:37:52|1.18189
16:37:53|1.182
16:37:54|1.18211
16:37:56|1.18252
16:37:56|1.18252
16:37:57|1.18252
16:37:58|1.18252
16:37:59|1.18252
16:38:00|1.18215
16:38:02|1.18215
16:38:02|1.18215
16:38:03|1.18215
16:38:04|1.18215
16:38:05|1.18171
16:38:07|1.18171
16:38:07|1.18179
16:38:08|1.18179
16:38:09|1.18179
16:38:10|1.18228
16:38:11|1.18252
16:38:12|1.18252
16:38:13|1.18263
16:38:14|1.18263
16:38:15|1.18263
16:38:16|1.18383
16:38:17|1.18383
16:38:18|1.18284
16:38:20|1.18272
16:38:21|1.18272
16:38:22|1.18272
16:38:23|1.18272
16:38:24|1.18257
16:38:25|1.18257
16:38:26|1.18271
16:38:27|1.1843
16:38:28|1.18414
16:38:29|1.18414
16:38:30|1.18339
16:38:31|1.18383
16:38:32|1.18383
16:38:34|1.18378
16:38:34|1.18378
16:38:36|1.18378
16:38:37|1.18383
16:38:38|1.18383
16:38:40|1.18383
16:38:40|1.18383
16:38:41|1.18383
16:38:42|1.18369
16:38:43|1.18369
16:38:44|1.18369
16:38:45|1.18369
16:38:46|1.18306
16:38:47|1.18307
16:38:48|1.18307
16:38:49|1.18307
16:38:51|1.18307
16:38:51|1.18307
16:38:52|1.18307
16:38:53|1.18307
16:38:54|1.18307
16:38:55|1.18439
16:38:56|1.18421
16:38:57|1.18421
16:38:58|1.1846
16:38:59|1.1846
16:39:01|1.1846
16:39:01|1.185
16:39:02|1.18515
16:39:03|1.18439
16:39:04|1.18439
16:39:06|1.18439
16:39:07|1.18378
16:39:08|1.18426
16:39:09|1.18426
16:39:10|1.18426
16:39:11|1.18486
16:39:12|1.18486
16:39:13|1.18486
16:39:14|1.18486
16:39:15|1.18486
16:39:16|1.18486
16:39:17|1.18542
16:39:18|1.18542
16:39:19|1.18542
16:39:20|1.18542
16:39:20|1.18555
16:39:21|1.18548
16:39:23|1.18548
16:39:24|1.18544
16:39:25|1.18542
16:39:26|1.18542
16:39:27|1.18542
16:39:27|1.18579
16:39:29|1.18579
16:39:30|1.18579
16:39:31|1.18585
16:39:31|1.18585
16:39:33|1.18485
16:39:35|1.18488
16:39:35|1.18488
16:39:36|1.18488
16:39:38|1.18594
16:39:39|1.18594
16:39:41|1.18589
16:39:42|1.18589
16:39:43|1.1865
16:39:43|1.1865
16:39:45|1.18644
16:39:46|1.18645
16:39:47|1.18645
16:39:48|1.18638
16:39:49|1.18638
16:39:50|1.18584
16:39:51|1.18584
16:39:52|1.185
16:39:53|1.185
16:39:53|1.18554
16:39:55|1.18554
16:39:56|1.18554
16:39:57|1.18554
16:39:58|1.1858
16:39:59|1.1858
16:40:00|1.1858
16:40:01|1.1858
16:40:02|1.1858
16:40:03|1.1858
16:40:04|1.1857
16:40:05|1.1937
16:40:06|1.19283
16:40:07|1.19147
16:40:08|1.1918
16:40:08|1.19124
16:40:10|1.19165
16:40:11|1.19176
16:40:11|1.19176
16:40:12|1.19131
16:40:14|1.19107
16:40:15|1.19144
16:40:16|1.19139
16:40:16|1.19263
16:40:17|1.19208
16:40:19|1.19319
16:40:19|1.195
16:40:21|1.19431
16:40:21|1.19519
16:40:23|1.1952
16:40:24|1.19461
16:40:25|1.19399
16:40:26|1.19552
16:40:27|1.19551
16:40:28|1.19539
16:40:29|1.19562
16:40:30|1.19601
16:40:31|1.19536
16:40:32|1.19573
16:40:33|1.19628
16:40:33|1.1962
16:40:36|1.19641
16:40:36|1.19675
16:40:37|1.1963
16:40:38|1.1973
16:40:39|1.19792
16:40:40|1.19821
16:40:41|1.1974
16:40:42|1.19816
16:40:43|1.19738
16:40:45|1.1958
16:40:46|1.19536
16:40:47|1.19595
16:40:48|1.19595
16:40:49|1.19595
16:40:49|1.19654
16:40:51|1.19649
16:40:52|1.19649
16:40:53|1.19709
16:40:54|1.19693
16:40:55|1.19693
16:40:56|1.19693
16:40:57|1.19687
16:40:58|1.19687
16:40:59|1.198
16:41:00|1.19857
16:41:01|1.19999
16:41:02|1.2003
16:41:03|1.20235
16:41:04|1.20393
16:41:05|1.20236
16:41:05|1.20224
16:41:07|1.20211
16:41:08|1.2011
16:41:09|1.19907
16:41:09|1.19984
16:41:11|1.1992
16:41:12|1.2
16:41:13|1.20064
16:41:14|1.20034
16:41:15|1.20012
16:41:15|1.20034
16:41:16|1.20049
16:41:18|1.20049
16:41:19|1.19977
16:41:20|1.19941
16:41:21|1.1983
16:41:22|1.19784
16:41:23|1.19721
16:41:24|1.19664
16:41:25|1.19715
16:41:26|1.19767
16:41:26|1.19704
16:41:28|1.19704
16:41:28|1.19708
16:41:31|1.197
16:41:31|1.197
16:41:32|1.19615
16:41:33|1.19601
16:41:36|1.194
16:41:37|1.194
16:41:38|1.19541
16:41:39|1.19678
16:41:40|1.19607
16:41:41|1.19597
16:41:43|1.19576
16:41:44|1.19608
16:41:45|1.19544
16:41:46|1.19544
16:41:47|1.19544
16:41:49|1.19605
16:41:50|1.19652
16:41:51|1.1959
16:41:52|1.196
16:41:53|1.196
16:41:54|1.19587
16:41:55|1.196
16:41:56|1.19617
16:41:57|1.19641
16:41:59|1.19641
16:41:59|1.19657
16:42:01|1.19663
16:42:01|1.19685
16:42:02|1.19661
16:42:04|1.19661
16:42:05|1.19641
16:42:05|1.19641
16:42:06|1.19678
16:42:07|1.19642
16:42:09|1.19641
16:42:09|1.19641
16:42:10|1.19672
16:42:11|1.19672
16:42:13|1.19672
16:42:14|1.19641
16:42:15|1.19541
16:42:15|1.197
16:42:16|1.19712
16:42:18|1.19749
16:42:18|1.19749
16:42:19|1.19685
16:42:20|1.19768
16:42:22|1.19601
16:42:23|1.19576
16:42:23|1.19602
16:42:25|1.19661
16:42:25|1.19661
16:42:27|1.19705
16:42:27|1.19705
16:42:29|1.19705
16:42:29|1.19705
16:42:30|1.19704
16:42:31|1.1972
16:42:33|1.19739
16:42:33|1.19739
16:42:35|1.19738
16:42:35|1.19676
16:42:36|1.19734
16:42:38|1.19734
16:42:39|1.19721
16:42:41|1.19721
16:42:42|1.19721
16:42:43|1.19721
16:42:44|1.1965
16:42:46|1.19519
16:42:47|1.19513
16:42:47|1.19565
16:42:49|1.19535
16:42:50|1.19535
16:42:51|1.19535
16:42:52|1.19626
16:42:53|1.19591
16:42:54|1.1952
16:42:55|1.1952
16:42:57|1.19556
16:42:57|1.19556
16:42:58|1.19556
16:43:00|1.19535
16:43:00|1.196
16:43:01|1.19559
16:43:03|1.19561
16:43:03|1.19561
16:43:05|1.19527
16:43:06|1.19527
16:43:07|1.19443
16:43:08|1.19499
16:43:08|1.19499
16:43:10|1.19499
16:43:10|1.19447
16:43:11|1.19471
16:43:13|1.19471
16:43:13|1.19463
16:43:14|1.19463
16:43:15|1.19382
16:43:17|1.1937
16:43:17|1.19314
16:43:18|1.193
16:43:19|1.19269
16:43:21|1.19228
16:43:21|1.19297
16:43:22|1.19327
16:43:23|1.19288
16:43:24|1.19223
16:43:25|1.1922
16:43:26|1.1922
16:43:28|1.19261
16:43:28|1.19261
16:43:29|1.19263
16:43:30|1.19263
16:43:32|1.19293
16:43:32|1.19293
16:43:33|1.19293
16:43:34|1.19293
16:43:35|1.19293
16:43:36|1.19344
16:43:38|1.19267
16:43:39|1.19268
16:43:41|1.19286
16:43:42|1.19237
16:43:43|1.19237
16:43:44|1.19237
16:43:45|1.19237
16:43:47|1.19268
16:43:48|1.19268
16:43:48|1.19237
16:43:49|1.19229
16:43:51|1.19229
16:43:51|1.19242
16:43:53|1.19237
16:43:53|1.19237
16:43:55|1.19321
16:43:55|1.19321
16:43:56|1.19283
16:43:57|1.1928
16:43:59|1.1928
16:44:00|1.1928
16:44:00|1.1926
16:44:02|1.1926
16:44:02|1.1926
16:44:04|1.19268
16:44:04|1.19286
16:44:06|1.19286
16:44:06|1.19219
16:44:07|1.19219
16:44:08|1.19217
16:44:09|1.19194
16:44:11|1.19194
16:44:12|1.19194
16:44:13|1.19283
16:44:13|1.19283
16:44:15|1.19283
16:44:16|1.19257
16:44:16|1.19257
16:44:18|1.19363
16:44:18|1.19363
16:44:20|1.19363
16:44:20|1.193
16:44:21|1.193
16:44:22|1.193
16:44:23|1.193
16:44:25|1.193
16:44:25|1.19354
16:44:27|1.19354
16:44:27|1.19356
16:44:29|1.19356
16:44:30|1.19356
16:44:30|1.19356
16:44:31|1.19356
16:44:33|1.19356
16:44:33|1.19302
16:44:34|1.193
16:44:35|1.193
16:44:36|1.19277
16:44:38|1.19277
16:44:39|1.19356
16:44:41|1.19393
16:44:41|1.19428
16:44:43|1.19456
16:44:45|1.19456
16:44:45|1.19407
16:44:47|1.19407
16:44:48|1.19346
16:44:49|1.19317
16:44:50|1.19317
16:44:51|1.19361
16:44:52|1.19361
16:44:53|1.19361
16:44:54|1.19324
16:44:54|1.19324
16:44:56|1.19324
16:44:57|1.19338
16:44:57|1.19374
16:44:58|1.19374
16:44:59|1.19374
16:45:01|1.19358
16:45:02|1.19279
16:45:02|1.19256
16:45:04|1.19242
16:45:05|1.19242
16:45:05|1.19221
16:45:07|1.19221
16:45:07|1.19277
16:45:09|1.19277
16:45:10|1.19325
16:45:11|1.19325
16:45:11|1.19325
16:45:12|1.19325
16:45:13|1.19346
16:45:15|1.19313
16:45:15|1.19373
16:45:16|1.19373
16:45:18|1.1938
16:45:19|1.19428
16:45:20|1.19428
16:45:21|1.19428
16:45:22|1.19428
16:45:23|1.19429
16:45:24|1.19391
16:45:25|1.19459
16:45:26|1.19517
16:45:27|1.1955
16:45:28|1.19596
16:45:29|1.19601
16:45:30|1.19704
16:45:31|1.19652
16:45:32|1.1975
16:45:33|1.19666
16:45:34|1.19667
16:45:35|1.19686
16:45:36|1.19596
16:45:37|1.19582
16:45:38|1.19518
16:45:39|1.19397
16:45:41|1.19448
16:45:41|1.19297
16:45:43|1.1936
16:45:44|1.19298
16:45:46|1.19298
16:45:46|1.19407
16:45:47|1.19407
16:45:49|1.1936
16:45:50|1.19324
16:45:52|1.19327
16:45:52|1.19226
16:45:54|1.19265
16:45:54|1.19265
16:45:55|1.19331
16:45:57|1.19331
16:45:58|1.19331
16:45:59|1.19331
16:46:00|1.19306
16:46:01|1.19306
16:46:02|1.19333
16:46:03|1.19333
16:46:04|1.19333
16:46:05|1.19259
16:46:06|1.19259
16:46:07|1.19311
16:46:08|1.19311
16:46:09|1.19259
16:46:10|1.19256
16:46:11|1.19303
16:46:12|1.19303
16:46:13|1.1935
16:46:14|1.1934
16:46:15|1.19289
16:46:16|1.19253
16:46:18|1.19238
16:46:18|1.19238
16:46:19|1.19235
16:46:21|1.19303
16:46:22|1.19299
16:46:23|1.19299
16:46:23|1.19284
16:46:25|1.19259
16:46:25|1.19259
16:46:26|1.19259
16:46:27|1.19259
16:46:28|1.19259
16:46:30|1.19259
16:46:30|1.19294
16:46:31|1.19311
16:46:32|1.19311
16:46:33|1.19311
16:46:35|1.19311
16:46:35|1.19311
16:46:36|1.19311
16:46:37|1.19343
16:46:38|1.19324
16:46:40|1.19324
16:46:41|1.194
16:46:43|1.19421
16:46:44|1.19421
16:46:46|1.19421
16:46:47|1.19421
16:46:47|1.19421
16:46:49|1.19441
16:46:50|1.19524
16:46:51|1.19524
16:46:52|1.19721
16:46:53|1.1975
16:46:54|1.19767
16:46:55|1.19817
16:46:56|1.19894
16:46:57|1.19834
16:46:58|1.19739
16:46:59|1.19791
16:47:00|1.19841
16:47:01|1.19783
16:47:02|1.19783
16:47:03|1.19644
16:47:04|1.19653
16:47:05|1.19803
16:47:06|1.1958
16:47:07|1.19496
16:47:08|1.19482
16:47:09|1.19487
16:47:10|1.19487
16:47:11|1.19479
16:47:12|1.19558
16:47:13|1.19558
16:47:14|1.1954
16:47:15|1.19643
16:47:16|1.19734
16:47:17|1.19734
16:47:18|1.19734
16:47:19|1.1975
16:47:20|1.19683
16:47:21|1.19691
16:47:22|1.19691
16:47:23|1.19691
16:47:24|1.19741
16:47:25|1.19741
16:47:26|1.19741
16:47:27|1.19742
16:47:29|1.19741
16:47:29|1.19754
16:47:30|1.19766
16:47:32|1.19782
16:47:32|1.19782
16:47:34|1.19774
16:47:35|1.19821
16:47:36|1.19821
16:47:36|1.19821
16:47:38|1.19812
16:47:38|1.19719
16:47:39|1.19719
16:47:40|1.19747
16:47:42|1.19698
16:47:44|1.19691
16:47:45|1.1971
16:47:47|1.19728
16:47:47|1.19728
16:47:49|1.19728
16:47:51|1.19604
16:47:51|1.19592
16:47:52|1.19592
16:47:53|1.19617
16:47:55|1.19617
16:47:55|1.19617
16:47:56|1.196
16:47:57|1.19601
16:47:59|1.19601
16:48:00|1.19605
16:48:01|1.19566
16:48:02|1.19625
16:48:03|1.19692
16:48:04|1.19919
16:48:05|1.19862
16:48:05|1.19852
16:48:07|1.19857
16:48:08|1.19848
16:48:08|1.1976
16:48:10|1.19712
16:48:10|1.19744
16:48:11|1.19744
16:48:12|1.19742
16:48:13|1.19742
16:48:14|1.19742
16:48:16|1.19731
16:48:17|1.19713
16:48:17|1.19781
16:48:18|1.19781
16:48:19|1.19783
16:48:21|1.19783
16:48:21|1.19829
16:48:23|1.19826
16:48:23|1.19826
16:48:25|1.1991
16:48:25|1.19824
16:48:27|1.19899
16:48:27|1.198
16:48:29|1.19826
16:48:30|1.198
16:48:31|1.19799
16:48:31|1.19799
16:48:32|1.19724
16:48:34|1.19674
16:48:34|1.19674
16:48:36|1.19764
16:48:37|1.19754
16:48:38|1.19754
16:48:39|1.19754
16:48:40|1.19811
16:48:41|1.19811
16:48:42|1.19811
16:48:43|1.19811
16:48:45|1.19792
16:48:45|1.19792
16:48:47|1.19778
16:48:48|1.19701
16:48:49|1.19701
16:48:50|1.19701
16:48:51|1.19701
16:48:52|1.19729
16:48:53|1.19729
16:48:54|1.19729
16:48:55|1.19774
16:48:56|1.1978
16:48:57|1.19815
16:48:58|1.19815
16:48:59|1.19824
16:49:00|1.19805
16:49:01|1.19815
16:49:02|1.19813
16:49:03|1.1978
16:49:04|1.1978
16:49:05|1.197
16:49:06|1.197
16:49:07|1.19701
16:49:08|1.19701
16:49:09|1.19701
16:49:10|1.19783
16:49:11|1.1971
16:49:12|1.1971
16:49:13|1.19795
16:49:14|1.19784
16:49:15|1.19935
16:49:16|1.19849
16:49:17|1.19775
16:49:18|1.19766
16:49:19|1.19758
16:49:21|1.19863
16:49:21|1.19759
16:49:22|1.19759
16:49:24|1.19759
16:49:24|1.19759
16:49:25|1.19759
16:49:26|1.19759
16:49:28|1.19759
16:49:29|1.19759
16:49:30|1.19759
16:49:31|1.19841
16:49:32|1.19841
16:49:33|1.19706
16:49:34|1.19832
16:49:35|1.19832
16:49:36|1.19756
16:49:37|1.19756
16:49:38|1.19796
16:49:39|1.19796
16:49:40|1.19796
16:49:41|1.19796
16:49:42|1.19796
16:49:43|1.19796
16:49:44|1.19611
16:49:46|1.19637
16:49:47|1.19637
16:49:48|1.19717
16:49:50|1.19683
16:49:50|1.19634
16:49:52|1.19634
16:49:53|1.19634
16:49:54|1.19597
16:49:55|1.19597
16:49:56|1.19597
16:49:57|1.19613
16:49:58|1.19613
16:49:59|1.19613
16:50:00|1.1959
16:50:02|1.19469
16:50:02|1.19535
16:50:03|1.19535
16:50:04|1.19535
16:50:06|1.19535
16:50:06|1.19535
16:50:08|1.19653
16:50:09|1.19652
16:50:09|1.19598
16:50:11|1.19598
16:50:12|1.19598
16:50:13|1.19598
16:50:14|1.19653
16:50:15|1.19635
16:50:15|1.1959
16:50:17|1.19612
16:50:18|1.19612
16:50:19|1.19634
16:50:20|1.1975
16:50:21|1.19765
16:50:22|1.19711
16:50:23|1.19711
16:50:24|1.19711
16:50:26|1.19711
16:50:26|1.19685
16:50:27|1.19641
16:50:28|1.19605
16:50:29|1.19605
16:50:30|1.19609
16:50:31|1.19609
16:50:32|1.19609
16:50:33|1.19609
16:50:34|1.19609
16:50:35|1.19587
16:50:36|1.19582
16:50:37|1.19631
16:50:38|1.19557
16:50:39|1.19513
16:50:40|1.19506
16:50:41|1.19501
16:50:42|1.1954
16:50:43|1.19448
16:50:45|1.19426
16:50:47|1.19363
16:50:48|1.19314
16:50:50|1.19264
16:50:50|1.19387
16:50:51|1.19387
16:50:52|1.19387
16:50:53|1.19387
16:50:55|1.19387
16:50:56|1.19363
16:50:57|1.19354
16:50:58|1.19307
16:50:59|1.19414
16:51:00|1.19414
16:51:01|1.19414
16:51:02|1.19376
16:51:03|1.19387
16:51:04|1.19387
16:51:05|1.19377
16:51:06|1.19377
16:51:07|1.19408
16:51:08|1.1937
16:51:09|1.19381
16:51:10|1.19416
16:51:11|1.19416
16:51:11|1.19435
16:51:13|1.19435
16:51:14|1.19488
16:51:15|1.19488
16:51:16|1.19488
16:51:17|1.19488
16:51:18|1.19445
16:51:19|1.194
16:51:19|1.19306
16:51:21|1.19356
16:51:22|1.19356
16:51:23|1.19356
16:51:24|1.19417
16:51:25|1.19417
16:51:26|1.19421
16:51:27|1.19421
16:51:28|1.19443
16:51:28|1.19519
16:51:30|1.19565
16:51:32|1.19545
16:51:32|1.19532
16:51:33|1.19532
16:51:34|1.19581
16:51:35|1.19581
16:51:36|1.19547
16:51:37|1.19551
16:51:38|1.19555
16:51:39|1.1956
16:51:40|1.1956
16:51:41|1.19477
16:51:42|1.19506
16:51:43|1.19506
16:51:44|1.19552
16:51:46|1.19573
16:51:47|1.19572
16:51:49|1.19619
16:51:49|1.19619
16:51:50|1.19619
16:51:51|1.19619
16:51:53|1.19621
16:51:54|1.19683
16:51:55|1.19672
16:51:56|1.1964
16:51:57|1.1964
16:51:58|1.1964
16:51:59|1.1964
16:51:59|1.1964
16:52:01|1.19611
16:52:02|1.19611
16:52:03|1.19611
16:52:04|1.19545
16:52:05|1.19535
16:52:06|1.19535
16:52:07|1.19535
16:52:07|1.19535
16:52:09|1.19535
16:52:10|1.19593
16:52:11|1.19593
16:52:11|1.19593
16:52:13|1.19642
16:52:14|1.19644
16:52:15|1.19644
16:52:16|1.19644
16:52:17|1.19644
16:52:18|1.19644
16:52:19|1.19644
16:52:19|1.19644
16:52:21|1.19644
16:52:22|1.19739
16:52:23|1.19738
16:52:24|1.1975
16:52:24|1.1975
16:52:26|1.19703
16:52:26|1.19697
16:52:28|1.19689
16:52:28|1.19689
16:52:30|1.19689
16:52:31|1.19689
16:52:32|1.19644
16:52:33|1.1971
16:52:34|1.1971
16:52:35|1.19693
16:52:36|1.19685
16:52:36|1.19685
16:52:38|1.19685
16:52:38|1.19682
16:52:40|1.19682
16:52:41|1.19682
16:52:41|1.19682
16:52:43|1.19682
16:52:44|1.19682
16:52:44|1.19686
16:52:45|1.19686
16:52:48|1.19757
16:52:49|1.19675
16:52:50|1.19759
16:52:51|1.1982
16:52:52|1.1981
16:52:52|1.1985
16:52:53|1.1985
16:52:55|1.19816
16:52:56|1.19843
16:52:58|1.19754
16:52:58|1.19781
16:52:59|1.19816
16:53:00|1.19816
16:53:01|1.19733
16:53:02|1.19733
16:53:03|1.19733
16:53:04|1.19747
16:53:05|1.19747
16:53:06|1.19843
16:53:07|1.1978
16:53:08|1.19868
16:53:09|1.19868
16:53:10|1.19868
16:53:11|1.19868
16:53:12|1.19868
16:53:13|1.19868
16:53:14|1.19799
16:53:15|1.19815
16:53:16|1.19815
16:53:17|1.19815
16:53:18|1.19815
16:53:19|1.19786
16:53:20|1.19786
16:53:21|1.19844
16:53:22|1.19844
16:53:23|1.19879
16:53:24|1.19843
16:53:25|1.19831
16:53:27|1.19736
16:53:27|1.19736
16:53:28|1.19782
16:53:29|1.19781
16:53:30|1.19787
16:53:32|1.19888
16:53:32|1.19849
16:53:33|1.19891
16:53:34|1.19892
16:53:35|1.19892
16:53:36|1.19892
16:53:37|1.19768
16:53:38|1.19805
16:53:39|1.1978
16:53:40|1.1978
16:53:41|1.1978
16:53:42|1.1978
16:53:43|1.19712
16:53:44|1.19704
16:53:45|1.19798
16:53:46|1.19798
16:53:47|1.19798
16:53:49|1.198
16:53:50|1.1978
16:53:52|1.19687
16:53:52|1.19701
16:53:53|1.19701
16:53:54|1.19701
16:53:55|1.19701
16:53:56|1.19701
16:53:57|1.19739
16:53:58|1.19689
16:53:59|1.19689
16:54:00|1.19614
16:54:01|1.19654
16:54:02|1.19654
16:54:03|1.19546
16:54:04|1.196
16:54:05|1.1957
16:54:07|1.19532
16:54:08|1.19532
16:54:09|1.19487
16:54:11|1.19487
16:54:11|1.19487
16:54:12|1.195
16:54:13|1.1946
16:54:14|1.1946
16:54:16|1.19418
16:54:16|1.19418
16:54:18|1.19384
16:54:19|1.19379
16:54:20|1.19379
16:54:21|1.19481
16:54:22|1.19499
16:54:23|1.19499
16:54:24|1.19482
16:54:25|1.195
16:54:26|1.195
16:54:27|1.1947
16:54:28|1.19403
16:54:29|1.19381
16:54:29|1.19413
16:54:31|1.19413
16:54:32|1.19363
16:54:32|1.19347
16:54:34|1.19334
16:54:35|1.19358
16:54:36|1.1938
16:54:37|1.1938
16:54:38|1.1938
16:54:39|1.19375
16:54:40|1.19375
16:54:41|1.19441
16:54:41|1.1946
16:54:43|1.19439
16:54:44|1.19439
16:54:45|1.19408
16:54:46|1.19406
16:54:47|1.19406
16:54:48|1.19406
16:54:50|1.19407
16:54:51|1.19387
16:54:52|1.19387
16:54:53|1.19387
16:54:55|1.19387
16:54:56|1.19387
16:54:57|1.19387
16:54:58|1.19387
16:54:59|1.19408
16:55:00|1.19408
16:55:01|1.19408
16:55:01|1.19408
16:55:03|1.19408
16:55:04|1.19408
16:55:05|1.19539
16:55:06|1.19492
16:55:07|1.19487
16:55:08|1.19445
16:55:09|1.19445
16:55:09|1.19445
16:55:10|1.19445
16:55:11|1.19488
16:55:12|1.19488
16:55:14|1.19488
16:55:15|1.19488
16:55:15|1.19512
16:55:17|1.19522
16:55:18|1.19453
16:55:19|1.19419
16:55:20|1.19419
16:55:21|1.19399
16:55:22|1.19399
16:55:23|1.19399
16:55:24|1.19387
16:55:25|1.19376
16:55:26|1.19376
16:55:27|1.19376
16:55:28|1.19387
16:55:29|1.19545
16:55:30|1.19545
16:55:31|1.19545
16:55:32|1.19576
16:55:33|1.19576
16:55:34|1.19576
16:55:35|1.19576
16:55:36|1.19576
16:55:37|1.19583
16:55:38|1.1955
16:55:39|1.1955
16:55:40|1.1955
16:55:41|1.1955
16:55:42|1.19552
16:55:43|1.19506
16:55:44|1.19506
16:55:45|1.19507
16:55:46|1.19507
16:55:47|1.19507
16:55:48|1.19507
16:55:49|1.19535
16:55:50|1.19535
16:55:52|1.19504
16:55:53|1.19487
16:55:55|1.19473
16:55:56|1.19473
16:55:57|1.19473
16:55:58|1.19412
16:55:59|1.19412
16:56:00|1.19412
16:56:01|1.19441
16:56:02|1.19441
16:56:03|1.19441
16:56:04|1.19441
16:56:06|1.19441
16:56:06|1.19441
16:56:07|1.19441
16:56:08|1.19445
16:56:10|1.19448
16:56:11|1.1938
16:56:11|1.19405
16:56:12|1.19376
16:56:14|1.19351
16:56:15|1.19351
16:56:15|1.19351
16:56:16|1.19354
16:56:17|1.19338
16:56:18|1.19338
16:56:19|1.19358
16:56:20|1.19254
16:56:21|1.19254
16:56:22|1.19254
16:56:23|1.19254
16:56:25|1.19225
16:56:26|1.19242
16:56:27|1.19203
16:56:28|1.19203
16:56:29|1.19284
16:56:30|1.19284
16:56:31|1.19244
16:56:33|1.19289
16:56:33|1.19289
16:56:34|1.19289
16:56:35|1.192
16:56:36|1.192
16:56:37|1.19161
16:56:39|1.19161
16:56:40|1.19161
16:56:41|1.19103
16:56:42|1.19077
16:56:43|1.191
16:56:44|1.191
16:56:45|1.1911
16:56:46|1.1911
16:56:47|1.19146
16:56:47|1.1916
16:56:49|1.1907
16:56:49|1.19126
16:56:52|1.19126
16:56:52|1.19126
16:56:54|1.19126
16:56:55|1.19117
16:56:55|1.19117
16:56:57|1.19117
16:56:59|1.19117
16:56:59|1.18999
16:57:00|1.18896
16:57:01|1.18933
16:57:02|1.18957
16:57:04|1.19
16:57:05|1.1906
16:57:06|1.19074
16:57:07|1.19022
16:57:08|1.19082
16:57:09|1.19071
16:57:10|1.19071
16:57:12|1.1903
16:57:13|1.19037
16:57:14|1.19037
16:57:15|1.19022
16:57:16|1.19053
16:57:17|1.19014
16:57:18|1.18992
16:57:19|1.19041
16:57:20|1.19025
16:57:21|1.19024
16:57:22|1.19024
16:57:23|1.1894
16:57:24|1.18946
16:57:26|1.19012
16:57:27|1.19012
16:57:27|1.19066
16:57:28|1.18996
16:57:29|1.18941
16:57:31|1.18935
16:57:32|1.18935
16:57:33|1.1906
16:57:33|1.18989
16:57:35|1.19
16:57:35|1.18982
16:57:36|1.19154
16:57:38|1.19067
16:57:38|1.19004
16:57:40|1.19021
16:57:41|1.19021
16:57:41|1.18976
16:57:42|1.18944
16:57:43|1.19034
16:57:45|1.19034
16:57:45|1.19095
16:57:47|1.19031
16:57:47|1.19019
16:57:48|1.18983
16:57:49|1.18983
16:57:50|1.1899
16:57:52|1.1899
16:57:53|1.19046
16:57:55|1.19037
16:57:56|1.19037
16:57:57|1.18921
16:57:58|1.18901
16:57:59|1.18901
16:58:00|1.18917
16:58:01|1.18917
16:58:02|1.18901
16:58:04|1.18927
16:58:04|1.1882
16:58:05|1.1882
16:58:06|1.1882
16:58:07|1.1882
16:58:08|1.1882
16:58:09|1.18979
16:58:10|1.18981
16:58:12|1.18981
16:58:12|1.18981
16:58:14|1.18981
16:58:15|1.1901
16:58:16|1.19124
16:58:17|1.19177
16:58:17|1.19204
16:58:19|1.19111
16:58:20|1.19111
16:58:21|1.19072
16:58:22|1.19089
16:58:23|1.19089
16:58:23|1.19089
16:58:25|1.19089
16:58:26|1.19079
16:58:27|1.19029
16:58:28|1.19029
16:58:29|1.19029
16:58:30|1.18998
16:58:31|1.18998
16:58:32|1.18998
16:58:33|1.18971
16:58:34|1.19
16:58:35|1.19
16:58:36|1.18985
16:58:37|1.18982
16:58:38|1.19009
16:58:39|1.18995
16:58:40|1.18995
16:58:40|1.19079
16:58:42|1.19079
16:58:43|1.19079
16:58:44|1.19047
16:58:45|1.19047
16:58:46|1.19015
16:58:47|1.19015
16:58:47|1.19015
16:58:48|1.19015
16:58:50|1.19015
16:58:51|1.19
16:58:52|1.19
16:58:54|1.18953
16:58:54|1.18922
16:58:56|1.18922
16:58:57|1.18922
16:58:58|1.18922
16:59:00|1.18922
16:59:00|1.19044
16:59:01|1.19045
16:59:02|1.19045
16:59:03|1.18915
16:59:04|1.18915
16:59:05|1.18915
16:59:07|1.18915
16:59:07|1.18915
16:59:08|1.18915
16:59:09|1.18915
16:59:10|1.18915
16:59:11|1.18915
16:59:13|1.1886
16:59:14|1.18861
16:59:15|1.18874
16:59:16|1.1885
16:59:17|1.18845
16:59:18|1.18862
16:59:19|1.18852
16:59:20|1.18835
16:59:21|1.18782
16:59:22|1.18852
16:59:23|1.18861
16:59:24|1.18861
16:59:25|1.18773
16:59:26|1.18773
16:59:27|1.18714
16:59:27|1.18653
16:59:29|1.18693
16:59:30|1.18693
16:59:31|1.18816
16:59:32|1.18861
16:59:33|1.1899
16:59:34|1.18929
16:59:35|1.18958
16:59:36|1.18931
16:59:37|1.18975
16:59:38|1.19048
16:59:39|1.19033
16:59:39|1.19066
16:59:40|1.19131
16:59:42|1.19115
16:59:44|1.19229
16:59:44|1.19121
16:59:45|1.19121
16:59:46|1.19151
16:59:47|1.1926
16:59:48|1.1922
16:59:49|1.19208
16:59:50|1.19208
16:59:51|1.19208
16:59:52|1.19208
16:59:54|1.19208
16:59:56|1.19219
16:59:56|1.19219
16:59:58|1.19219
16:59:59|1.19219
17:00:00|1.1928
17:00:01|1.19412
17:00:03|1.19365
17:00:03|1.19404
17:00:04|1.19434
17:00:05|1.19431
17:00:06|1.19431
17:00:07|1.19431
17:00:08|1.19398
17:00:09|1.1933
17:00:11|1.19325
17:00:11|1.19327
17:00:12|1.19327
17:00:13|1.19327
17:00:14|1.1927
17:00:16|1.19195
17:00:16|1.19201
17:00:17|1.19201
17:00:18|1.19201
17:00:19|1.19201
17:00:20|1.19161
17:00:21|1.19161
17:00:22|1.19151
17:00:23|1.19147
17:00:24|1.18963
17:00:25|1.19092
17:00:26|1.19024
17:00:27|1.19024
17:00:28|1.18857
17:00:29|1.18857
17:00:30|1.18841
17:00:31|1.18921
17:00:33|1.18777
17:00:33|1.18801
17:00:34|1.18801
17:00:35|1.18801
17:00:36|1.18918
17:00:37|1.18918
17:00:38|1.18918
17:00:39|1.18918
17:00:40|1.18918
17:00:41|1.18864
17:00:42|1.18904
17:00:43|1.1891
17:00:44|1.18912
17:00:45|1.18912
17:00:46|1.18949
17:00:47|1.18922
17:00:49|1.18961
17:00:49|1.1893
17:00:50|1.1893
17:00:51|1.1893
17:00:52|1.18897
17:00:54|1.18897
17:00:55|1.18946
17:00:57|1.18946
17:00:58|1.18977
17:01:00|1.18925
17:01:00|1.18986
17:01:01|1.18986
17:01:02|1.18983
17:01:03|1.18983
17:01:05|1.18983
17:01:06|1.18983
17:01:08|1.18875
17:01:08|1.18928
17:01:09|1.1894
17:01:10|1.1894
17:01:11|1.1894
17:01:12|1.1894
17:01:13|1.1894
17:01:14|1.1894
17:01:15|1.1894
17:01:16|1.1891
17:01:17|1.1891
17:01:18|1.1891
17:01:19|1.1891
17:01:20|1.1891
17:01:21|1.1891
17:01:22|1.1891
17:01:23|1.1891
17:01:24|1.18923
17:01:25|1.18923
17:01:26|1.18923
17:01:28|1.18916
17:01:28|1.18916
17:01:30|1.18916
17:01:30|1.18916
17:01:32|1.18886
17:01:33|1.18886
17:01:34|1.18893
17:01:35|1.18984
17:01:35|1.18984
17:01:37|1.18984
17:01:38|1.18984
17:01:39|1.18984
17:01:40|1.18984
17:01:40|1.18899
17:01:42|1.18899
17:01:43|1.18897
17:01:44|1.18896
17:01:45|1.18886
17:01:46|1.18893
17:01:47|1.18893
17:01:47|1.18893
17:01:48|1.18893
17:01:50|1.18893
17:01:51|1.1879
17:01:51|1.1879
17:01:52|1.1879
17:01:54|1.1879
17:01:55|1.1879
17:01:57|1.1879
17:01:58|1.1879
17:01:59|1.1879
17:02:01|1.18943
17:02:01|1.18943
17:02:02|1.18999
17:02:03|1.18999
17:02:04|1.18894
17:02:05|1.18894
17:02:07|1.18894
17:02:08|1.18894
17:02:08|1.18894
17:02:10|1.18886
17:02:11|1.18898
17:02:12|1.18894
17:02:13|1.18894
17:02:14|1.18894
17:02:16|1.18999
17:02:17|1.19021
17:02:18|1.19069
17:02:20|1.1908
17:02:20|1.1908
17:02:21|1.19125
17:02:22|1.19103
17:02:23|1.19103
17:02:24|1.1909
17:02:25|1.19088
17:02:26|1.19088
17:02:27|1.19088
17:02:28|1.19004
17:02:29|1.19004
17:02:30|1.19004
17:02:31|1.1905
17:02:32|1.1905
17:02:33|1.18976
17:02:34|1.18976
17:02:35|1.18976
17:02:36|1.1896
17:02:37|1.18961
17:02:38|1.18961
17:02:39|1.18961
17:02:40|1.18951
17:02:41|1.18951
17:02:42|1.18951
17:02:43|1.18928
17:02:44|1.18928
17:02:45|1.19006
17:02:46|1.18995
17:02:47|1.19071
17:02:48|1.19086
17:02:49|1.1906
17:02:50|1.1906
17:02:51|1.19058
17:02:52|1.19058
17:02:53|1.19058
17:02:54|1.19058
17:02:55|1.18982
17:02:57|1.18982
17:02:59|1.18998
17:03:00|1.18998
17:03:01|1.18998
17:03:02|1.19021
17:03:03|1.19021
17:03:04|1.19021
17:03:05|1.19021
17:03:06|1.19021
17:03:08|1.19046
17:03:08|1.19046
17:03:10|1.19046
17:03:11|1.1905
17:03:12|1.1905
17:03:13|1.1905
17:03:14|1.1905
17:03:15|1.1908
17:03:16|1.19075
17:03:17|1.19075
17:03:18|1.19102
17:03:19|1.19075
17:03:19|1.19075
17:03:21|1.19075
17:03:22|1.19075
17:03:23|1.19075
17:03:24|1.19073
17:03:25|1.18957
17:03:26|1.18981
17:03:27|1.18906
17:03:28|1.18914
17:03:28|1.18871
17:03:30|1.18871
17:03:31|1.18871
17:03:32|1.18871
17:03:32|1.18867
17:03:34|1.18867
17:03:35|1.18933
17:03:36|1.18933
17:03:37|1.18933
17:03:38|1.18933
17:03:38|1.18933
17:03:40|1.18933
17:03:41|1.18933
17:03:41|1.18933
17:03:43|1.18933
17:03:44|1.18933
17:03:45|1.18933
17:03:46|1.18939
17:03:47|1.18893
17:03:48|1.18893
17:03:49|1.18893
17:03:51|1.18893
17:03:51|1.18913
17:03:52|1.18913
17:03:53|1.18913
17:03:54|1.1887
17:03:55|1.18858
17:03:56|1.18859
17:03:58|1.18859
17:03:59|1.18859
17:04:00|1.18811
17:04:01|1.18718
17:04:02|1.18769
17:04:02|1.18864
17:04:04|1.18872
17:04:04|1.18872
17:04:06|1.18872
17:04:07|1.18846
17:04:08|1.18846
17:04:09|1.188
17:04:10|1.188
17:04:11|1.188
17:04:12|1.18874
17:04:13|1.18836
17:04:15|1.18838
17:04:15|1.18846
17:04:16|1.18846
17:04:17|1.18846
17:04:18|1.18857
17:04:19|1.18857
17:04:20|1.18857
17:04:21|1.18857
17:04:22|1.18857
17:04:23|1.18801
17:04:25|1.18801
17:04:25|1.18767
17:04:26|1.18768
17:04:27|1.18771
17:04:28|1.18771
17:04:30|1.18771
17:04:30|1.18771
17:04:31|1.18771
17:04:32|1.18768
17:04:33|1.18771
17:04:34|1.18711
17:04:35|1.18711
17:04:36|1.18738
17:04:37|1.18738
17:04:38|1.18738
17:04:39|1.18738
17:04:40|1.18738
17:04:41|1.18738
17:04:42|1.18738
17:04:43|1.18738
17:04:44|1.18693
17:04:45|1.18701
17:04:46|1.18682
17:04:47|1.18675
17:04:48|1.18674
17:04:49|1.18674
17:04:50|1.18674
17:04:51|1.18739
17:04:52|1.18739
17:04:53|1.18739
17:04:54|1.18865
17:04:55|1.18843
17:04:56|1.18738
17:04:57|1.18781
17:04:59|1.18785
17:05:01|1.18785
17:05:01|1.18785
17:05:02|1.18785
17:05:04|1.18767
17:05:05|1.18767
17:05:06|1.18765
17:05:08|1.18692
17:05:08|1.18692
17:05:09|1.18692
17:05:11|1.18671
17:05:11|1.18671
17:05:12|1.18676
17:05:14|1.18677
17:05:16|1.18677
17:05:17|1.1863
17:05:17|1.18694
17:05:18|1.1871
17:05:20|1.1871
17:05:21|1.1871
17:05:22|1.1871
17:05:22|1.18731
17:05:24|1.18722
17:05:24|1.18825
17:05:25|1.18825
17:05:26|1.18825
17:05:28|1.18733
17:05:28|1.18721
17:05:29|1.18695
17:05:30|1.18734
17:05:31|1.18734
17:05:32|1.18734
17:05:34|1.18734
17:05:35|1.18734
17:05:35|1.18734
17:05:37|1.18734
17:05:37|1.1868
17:05:38|1.1868
17:05:40|1.1868
17:05:40|1.1868
17:05:42|1.18628
17:05:42|1.18632
17:05:44|1.18634
17:05:44|1.18634
17:05:46|1.18634
17:05:46|1.18635
17:05:48|1.18635
17:05:48|1.18635
17:05:49|1.18635
17:05:50|1.18635
17:05:52|1.1868
17:05:52|1.1868
17:05:53|1.1868
17:05:54|1.1868
17:05:55|1.1868
17:05:56|1.1868
17:05:58|1.1868
17:05:58|1.1868
17:06:00|1.1869
17:06:02|1.1868
17:06:02|1.1868
17:06:04|1.1868
17:06:05|1.1868
17:06:06|1.1868
17:06:07|1.187
17:06:08|1.187
17:06:09|1.187
17:06:10|1.187
17:06:11|1.187
17:06:12|1.18658
17:06:13|1.18658
17:06:14|1.18692
17:06:15|1.18692
17:06:16|1.18692
17:06:18|1.18692
17:06:18|1.18692
17:06:20|1.18692
17:06:20|1.18649
17:06:21|1.18645
17:06:23|1.18685
17:06:23|1.18676
17:06:24|1.18676
17:06:25|1.18673
17:06:26|1.18673
17:06:27|1.18732
17:06:29|1.18692
17:06:29|1.18692
17:06:30|1.18637
17:06:32|1.18698
17:06:33|1.18698
17:06:34|1.18698
17:06:34|1.18681
17:06:36|1.18681
17:06:37|1.18681
17:06:37|1.1869
17:06:38|1.1866
17:06:39|1.18793
17:06:40|1.18786
17:06:42|1.18815
17:06:42|1.18749
17:06:43|1.18749
17:06:45|1.18847
17:06:45|1.18846
17:06:46|1.18872
17:06:47|1.18872
17:06:48|1.18872
17:06:49|1.18872
17:06:50|1.18872
17:06:52|1.18872
17:06:53|1.18937
17:06:54|1.18953
17:06:55|1.18965
17:06:56|1.18977
17:06:56|1.18965
17:06:57|1.18969
17:06:58|1.18969
17:06:59|1.19125
17:07:01|1.19204
17:07:03|1.1919
17:07:04|1.1919
17:07:05|1.19121
17:07:06|1.19151
17:07:07|1.1899
17:07:08|1.18931
17:07:10|1.18956
17:07:11|1.19056
17:07:12|1.19056
17:07:13|1.19039
17:07:14|1.19014
17:07:15|1.19028
17:07:15|1.19028
17:07:17|1.19028
17:07:17|1.19028
17:07:19|1.19016
17:07:19|1.19016
17:07:20|1.19016
17:07:22|1.19022
17:07:23|1.19022
17:07:24|1.19022
17:07:25|1.1898
17:07:26|1.19116
17:07:27|1.19056
17:07:28|1.19054
17:07:29|1.19058
17:07:31|1.19047
17:07:31|1.19047
17:07:33|1.19106
17:07:34|1.19106
17:07:35|1.19
17:07:35|1.1897
17:07:37|1.18934
17:07:37|1.18951
17:07:39|1.18951
17:07:39|1.18938
17:07:40|1.18938
17:07:42|1.18938
17:07:42|1.18902
17:07:44|1.18841
17:07:44|1.18808
17:07:46|1.18755
17:07:46|1.1891
17:07:48|1.18805
17:07:49|1.18805
17:07:49|1.18805
17:07:51|1.18805
17:07:51|1.18791
17:07:52|1.18791
17:07:53|1.18982
17:07:54|1.18994
17:07:55|1.18968
17:07:56|1.18952
17:07:58|1.18952
17:07:58|1.1899
17:07:59|1.1899
17:08:01|1.19024
17:08:03|1.1899
17:08:04|1.19034
17:08:05|1.19034
17:08:06|1.19034
17:08:08|1.19085
17:08:09|1.19085
17:08:10|1.19039
17:08:10|1.19039
17:08:12|1.19039
17:08:13|1.19039
17:08:14|1.19024
17:08:15|1.18985
17:08:16|1.18959
17:08:17|1.18965
17:08:18|1.18965
17:08:19|1.19049
17:08:20|1.19049
17:08:21|1.19049
17:08:22|1.19027
17:08:23|1.19027
17:08:24|1.19027
17:08:25|1.19027
17:08:26|1.19027
17:08:27|1.19
17:08:28|1.19
17:08:29|1.19
17:08:30|1.19083
17:08:31|1.1906
17:08:32|1.19062
17:08:33|1.19062
17:08:34|1.18959
17:08:35|1.18951
17:08:36|1.18943
17:08:37|1.18943
17:08:38|1.18943
17:08:39|1.18962
17:08:40|1.18962
17:08:41|1.18962
17:08:42|1.18962
17:08:43|1.19006
17:08:44|1.19014
17:08:45|1.19002
17:08:46|1.19002
17:08:47|1.19002
17:08:48|1.19002
17:08:49|1.19002
17:08:50|1.19002
17:08:51|1.19002
17:08:52|1.19002
17:08:53|1.19002
17:08:54|1.18921
17:08:55|1.18919
17:08:56|1.18924
17:08:57|1.18924
17:08:58|1.18861
17:08:59|1.18861
17:09:00|1.18859
17:09:01|1.18859
17:09:02|1.18858
17:09:04|1.18858
17:09:04|1.18858
17:09:06|1.1895
17:09:07|1.18955
17:09:09|1.18954
17:09:10|1.18954
17:09:11|1.18959
17:09:12|1.18959
17:09:13|1.18959
17:09:14|1.18959
17:09:14|1.19001
17:09:15|1.19001
17:09:17|1.19001
17:09:18|1.18967
17:09:19|1.18808
17:09:20|1.18819
17:09:21|1.18789
17:09:22|1.18797
17:09:23|1.1878
17:09:24|1.18771
17:09:25|1.18771
17:09:26|1.18771
17:09:27|1.18771
17:09:28|1.18771
17:09:29|1.18771
17:09:30|1.18776
17:09:31|1.18776
17:09:32|1.18818
17:09:33|1.18768
17:09:34|1.18776
17:09:35|1.18776
17:09:36|1.18776
17:09:37|1.18775
17:09:38|1.18775
17:09:39|1.18832
17:09:40|1.18812
17:09:41|1.18812
17:09:42|1.18812
17:09:43|1.18717
17:09:44|1.18725
17:09:46|1.18725
17:09:46|1.18725
17:09:47|1.18723
17:09:49|1.18723
17:09:49|1.18723
17:09:50|1.18723
17:09:52|1.18723
17:09:53|1.18723
17:09:54|1.18723
17:09:54|1.18723
17:09:55|1.18723
17:09:57|1.18744
17:09:57|1.18744
17:09:59|1.18735
17:09:59|1.18787
17:10:00|1.18874
17:10:02|1.18877
17:10:02|1.18877
17:10:04|1.18888
17:10:06|1.18741
17:10:07|1.1874
17:10:08|1.18723
17:10:09|1.18723
17:10:10|1.18723
17:10:11|1.18723
17:10:12|1.18723
17:10:13|1.18723
17:10:14|1.18723
17:10:15|1.18723
17:10:16|1.18723
17:10:17|1.18792
17:10:18|1.18792
17:10:19|1.18781
17:10:20|1.18833
17:10:21|1.18791
17:10:22|1.18791
17:10:23|1.18856
17:10:24|1.1885
17:10:25|1.18817
17:10:26|1.18817
17:10:27|1.18841
17:10:28|1.18725
17:10:29|1.18725
17:10:30|1.18725
17:10:31|1.18725
17:10:32|1.18725
17:10:33|1.1886
17:10:34|1.18861
17:10:35|1.18866
17:10:36|1.18866
17:10:37|1.18774
17:10:38|1.18622
17:10:39|1.18689
17:10:40|1.18651
17:10:41|1.18651
17:10:42|1.18695
17:10:43|1.18695
17:10:44|1.18677
17:10:45|1.18692
17:10:46|1.18692
17:10:47|1.18701
17:10:48|1.1887
17:10:49|1.1879
17:10:50|1.18796
17:10:51|1.18796
17:10:52|1.18819
17:10:53|1.18819
17:10:55|1.18802
17:10:55|1.18802
17:10:56|1.18802
17:10:58|1.1883
17:10:58|1.18891
17:10:59|1.18891
17:11:00|1.18891
17:11:02|1.18891
17:11:02|1.18891
17:11:03|1.18891
17:11:05|1.18882
17:11:07|1.18947
17:11:08|1.18946
17:11:09|1.18946
17:11:10|1.18936
17:11:11|1.18936
17:11:12|1.18936
17:11:13|1.18955
17:11:14|1.18955
17:11:15|1.18955
17:11:16|1.18955
17:11:17|1.18985
17:11:18|1.18946
17:11:19|1.18946
17:11:20|1.18922
17:11:21|1.18922
17:11:22|1.18922
17:11:23|1.18973
17:11:24|1.18983
17:11:25|1.18983
17:11:26|1.18983
17:11:27|1.18983
17:11:28|1.18961
17:11:29|1.1899
17:11:30|1.18993
17:11:31|1.18956
17:11:32|1.19
17:11:33|1.18986
17:11:34|1.19
17:11:35|1.19006
17:11:36|1.19024
17:11:37|1.19024
17:11:38|1.19027
17:11:39|1.19027
17:11:40|1.19027
17:11:41|1.1905
17:11:42|1.19053
17:11:44|1.191
17:11:45|1.19054
17:11:46|1.19054
17:11:46|1.1905
17:11:47|1.19132
17:11:49|1.1916
17:11:49|1.1916
17:11:51|1.19185
17:11:52|1.19185
17:11:52|1.1916
17:11:54|1.1916
17:11:54|1.19145
17:11:56|1.19141
17:11:56|1.192
17:11:58|1.19203
17:11:58|1.19203
17:11:59|1.19257
17:12:01|1.19285
17:12:01|1.19285
17:12:03|1.19285
17:12:04|1.19235
17:12:05|1.19252
17:12:07|1.19226
17:12:08|1.19187
17:12:10|1.19154
17:12:11|1.19263
17:12:12|1.19211
17:12:13|1.19211
17:12:14|1.19163
17:12:15|1.19241
17:12:17|1.19252
17:12:18|1.19262
17:12:19|1.19243
17:12:20|1.19233
17:12:21|1.19232
17:12:22|1.19232
17:12:23|1.19243
17:12:24|1.19243
17:12:25|1.19243
17:12:26|1.19276
17:12:27|1.19276
17:12:28|1.19276
17:12:29|1.19276
17:12:30|1.19286
17:12:31|1.19286
17:12:32|1.19286
17:12:33|1.19286
17:12:34|1.19342
17:12:35|1.19319
17:12:36|1.19397
17:12:37|1.19397
17:12:38|1.19397
17:12:39|1.19277
17:12:40|1.19277
17:12:41|1.1935
17:12:42|1.19352
17:12:43|1.19352
17:12:44|1.19352
17:12:45|1.19352
17:12:46|1.19352
17:12:47|1.19352
17:12:48|1.19352
17:12:49|1.19352
17:12:50|1.19352
17:12:51|1.19352
17:12:52|1.19352
17:12:53|1.19352
17:12:54|1.19375
17:12:55|1.19375
17:12:56|1.19375
17:12:57|1.19375
17:12:58|1.19339
17:12:59|1.19333
17:13:00|1.19334
17:13:01|1.19238
17:13:02|1.19238
17:13:03|1.19238
17:13:04|1.19238
17:13:05|1.1932
17:13:06|1.1932
17:13:08|1.19361
17:13:09|1.19361
17:13:10|1.19361
17:13:11|1.19353
17:13:12|1.19353
17:13:14|1.19334
17:13:15|1.19334
17:13:16|1.19334
17:13:17|1.19406
17:13:18|1.19406
17:13:19|1.19406
17:13:19|1.19425
17:13:21|1.1947
17:13:22|1.1949
17:13:22|1.1949
17:13:23|1.19507
17:13:25|1.19507
17:13:25|1.19489
17:13:26|1.19489
17:13:28|1.19507
17:13:29|1.1943
17:13:30|1.19462
17:13:31|1.19467
17:13:32|1.19471
17:13:32|1.1946
17:13:34|1.1946
17:13:35|1.1946
17:13:35|1.19499
17:13:37|1.19445
17:13:38|1.19445
17:13:39|1.19432
17:13:40|1.1938
17:13:41|1.1938
17:13:42|1.19371
17:13:43|1.19426
17:13:44|1.19416
17:13:46|1.19423
17:13:46|1.19423
17:13:47|1.1935
17:13:48|1.19345
17:13:50|1.19344
17:13:51|1.19344
17:13:51|1.19344
17:13:53|1.19344
17:13:54|1.19344
17:13:55|1.19402
17:13:55|1.1936
17:13:56|1.1936
17:13:57|1.1936
17:13:58|1.1945
17:13:59|1.19426
17:14:01|1.19426
17:14:01|1.19487
17:14:02|1.19487
17:14:04|1.19485
17:14:04|1.19485
17:14:05|1.19485
17:14:06|1.19485
17:14:08|1.19485
17:14:09|1.19421
17:14:10|1.19417
17:14:11|1.19417
17:14:12|1.19417
17:14:13|1.19417
17:14:14|1.19464
17:14:15|1.19464
17:14:16|1.19464
17:14:17|1.19464
17:14:18|1.19464
17:14:19|1.19464
17:14:20|1.19427
17:14:21|1.19427
17:14:22|1.19427
17:14:23|1.19427
17:14:24|1.19427
17:14:25|1.19427
17:14:26|1.19427
17:14:27|1.19492
17:14:28|1.19492
17:14:29|1.19492
17:14:30|1.19501
17:14:31|1.19506
17:14:32|1.19506
17:14:33|1.19506
17:14:34|1.19582
17:14:35|1.19582
17:14:36|1.1961
17:14:37|1.1961
17:14:38|1.19556
17:14:39|1.19559
17:14:40|1.19559
17:14:41|1.19559
17:14:42|1.19559
17:14:43|1.19559
17:14:44|1.19538
17:14:45|1.195
17:14:46|1.195
17:14:47|1.195
17:14:48|1.195
17:14:49|1.19486
17:14:50|1.19486
17:14:51|1.19485
17:14:52|1.19485
17:14:53|1.19485
17:14:54|1.19565
17:14:55|1.19565
17:14:56|1.19565
17:14:57|1.19565
17:14:58|1.19576
17:14:59|1.19515
17:15:00|1.19515
17:15:01|1.19469
17:15:02|1.19566
17:15:03|1.19566
17:15:04|1.19595
17:15:05|1.19595
17:15:06|1.19595
17:15:07|1.19595
17:15:08|1.19592
17:15:10|1.19529
17:15:11|1.19529
17:15:13|1.19627
17:15:14|1.19614
17:15:15|1.19595
17:15:16|1.196
17:15:18|1.196
17:15:19|1.1963
17:15:20|1.1963
17:15:20|1.1963
17:15:21|1.1963
17:15:22|1.1963
17:15:24|1.19634
17:15:24|1.19697
17:15:25|1.197
17:15:26|1.19651
17:15:28|1.19664
17:15:29|1.19636
17:15:30|1.19599
17:15:31|1.19599
17:15:32|1.19628
17:15:33|1.19679
17:15:34|1.19587
17:15:35|1.19528
17:15:36|1.1953
17:15:37|1.1953
17:15:38|1.19479
17:15:39|1.19466
17:15:40|1.19501
17:15:41|1.19503
17:15:42|1.19503
17:15:43|1.19503
17:15:44|1.19459
17:15:45|1.19459
17:15:46|1.19503
17:15:47|1.19541
17:15:48|1.19574
17:15:49|1.19567
17:15:50|1.19553
17:15:51|1.19553
17:15:52|1.19605
17:15:53|1.19605
17:15:54|1.19605
17:15:56|1.19607
17:15:57|1.19616
17:15:58|1.19616
17:15:59|1.19607
17:16:00|1.19607
17:16:01|1.1967
17:16:03|1.1967
17:16:03|1.1967
17:16:04|1.19686
17:16:05|1.19708
17:16:07|1.19708
17:16:07|1.19699
17:16:08|1.19672
17:16:09|1.19711
17:16:11|1.19569
17:16:13|1.19534
17:16:14|1.19562
17:16:15|1.19562
17:16:15|1.19636
17:16:17|1.19607
17:16:18|1.19607
17:16:18|1.19603
17:16:19|1.19623
17:16:21|1.19636
17:16:22|1.19673
17:16:23|1.196
17:16:24|1.19643
17:16:25|1.19643
17:16:26|1.19684
17:16:27|1.19684
17:16:28|1.19684
17:16:29|1.19684
17:16:30|1.19684
17:16:31|1.19684
17:16:32|1.19684
17:16:33|1.19684
17:16:34|1.19683
17:16:35|1.19731
17:16:36|1.19721
17:16:37|1.19721
17:16:38|1.19522
17:16:39|1.19545
17:16:40|1.1964
17:16:41|1.1964
17:16:42|1.1954
17:16:43|1.19537
17:16:44|1.19537
17:16:45|1.19537
17:16:46|1.19537
17:16:47|1.19567
17:16:48|1.19627
17:16:49|1.19627
17:16:50|1.19655
17:16:51|1.19655
17:16:52|1.19655
17:16:53|1.19661
17:16:54|1.19685
17:16:55|1.19748
17:16:56|1.1975
17:16:57|1.1975
17:16:58|1.19794
17:16:59|1.198
17:17:00|1.198
17:17:01|1.198
17:17:02|1.19741
17:17:03|1.19643
17:17:04|1.19564
17:17:05|1.19582
17:17:06|1.19544
17:17:07|1.19608
17:17:08|1.19588
17:17:09|1.1959
17:17:10|1.1959
17:17:12|1.1949
17:17:13|1.19493
17:17:14|1.19508
17:17:15|1.1946
17:17:16|1.1946
17:17:17|1.19501
17:17:18|1.19501
17:17:19|1.19502
17:17:20|1.19502
17:17:21|1.19542
17:17:22|1.19497
17:17:23|1.19497
17:17:24|1.19486
17:17:25|1.19452
17:17:26|1.19409
17:17:27|1.19452
17:17:29|1.19414
17:17:29|1.19443
17:17:30|1.19438
17:17:31|1.19438
17:17:32|1.19438
17:17:33|1.19438
17:17:34|1.19417
17:17:35|1.19383
17:17:36|1.19405
17:17:38|1.19444
17:17:38|1.19471
17:17:39|1.19545
17:17:41|1.19573
17:17:42|1.19663
17:17:42|1.19663
17:17:43|1.19663
17:17:44|1.19686
17:17:46|1.19678
17:17:46|1.19678
17:17:48|1.1967
17:17:49|1.19673
17:17:50|1.19804
17:17:51|1.1987
17:17:52|1.19791
17:17:53|1.19826
17:17:54|1.19737
17:17:55|1.19766
17:17:56|1.1967
17:17:57|1.19715
17:17:58|1.19715
17:17:59|1.19736
17:18:00|1.19696
17:18:01|1.1972
17:18:02|1.19736
17:18:03|1.19736
17:18:04|1.19719
17:18:05|1.19763
17:18:06|1.19795
17:18:07|1.19795
17:18:09|1.19682
17:18:09|1.19692
17:18:10|1.19692
17:18:12|1.19692
17:18:14|1.19692
17:18:15|1.19692
17:18:17|1.19692
17:18:18|1.19692
17:18:19|1.19736
17:18:20|1.1973
17:18:22|1.19716
17:18:23|1.19716
17:18:24|1.19716
17:18:24|1.19716
17:18:26|1.19716
17:18:27|1.19716
17:18:28|1.19759
17:18:29|1.19759
17:18:30|1.19736
17:18:31|1.19736
17:18:32|1.19759
17:18:33|1.19793
17:18:34|1.19793
17:18:35|1.199
17:18:36|1.199
17:18:37|1.19863
17:18:38|1.19842
17:18:40|1.19842
17:18:40|1.19863
17:18:41|1.19863
17:18:43|1.19804
17:18:43|1.199
17:18:44|1.19808
17:18:46|1.19835
17:18:46|1.19831
17:18:47|1.19831
17:18:49|1.19831
17:18:50|1.19831
17:18:51|1.19831
17:18:51|1.19831
17:18:52|1.19694
17:18:53|1.19738
17:18:55|1.1975
17:18:56|1.1975
17:18:56|1.19767
17:18:57|1.19819
17:18:58|1.19819
17:19:00|1.19819
17:19:00|1.19819
17:19:02|1.19811
17:19:02|1.19811
17:19:04|1.19811
17:19:04|1.19811
17:19:05|1.19811
17:19:06|1.19811
17:19:07|1.19811
17:19:09|1.19852
17:19:09|1.19821
17:19:10|1.19726
17:19:11|1.19745
17:19:13|1.19774
17:19:15|1.19738
17:19:16|1.19689
17:19:17|1.19713
17:19:19|1.19713
17:19:20|1.19713
17:19:20|1.19761
17:19:22|1.19761
17:19:22|1.19688
17:19:24|1.19688
17:19:24|1.19688
17:19:26|1.19786
17:19:26|1.19793
17:19:27|1.19793
17:19:29|1.19793
17:19:30|1.19679
17:19:31|1.19691
17:19:32|1.19691
17:19:32|1.19721
17:19:34|1.19721
17:19:35|1.19736
17:19:36|1.19714
17:19:37|1.19857
17:19:38|1.19848
17:19:39|1.19815
17:19:40|1.19815
17:19:41|1.19815
17:19:42|1.19722
17:19:43|1.19782
17:19:44|1.19782
17:19:45|1.19782
17:19:46|1.19782
17:19:47|1.19695
17:19:48|1.19707
17:19:49|1.19699
17:19:50|1.19699
17:19:51|1.19699
17:19:52|1.19715
17:19:53|1.19715
17:19:54|1.19673
17:19:55|1.19651
17:19:56|1.19651
17:19:57|1.19651
17:19:58|1.1971
17:19:59|1.19749
17:20:01|1.19749
17:20:01|1.1972
17:20:02|1.1972
17:20:03|1.19669
17:20:04|1.19658
17:20:05|1.19658
17:20:06|1.19658
17:20:07|1.19649
17:20:08|1.19649
17:20:09|1.19602
17:20:10|1.19602
17:20:12|1.1965
17:20:12|1.19702
17:20:14|1.19694
17:20:15|1.19694
17:20:16|1.19694
17:20:17|1.19694
17:20:18|1.19694
17:20:20|1.19709
17:20:21|1.1971
17:20:23|1.19713
17:20:24|1.19776
17:20:25|1.19731
17:20:25|1.19731
17:20:27|1.19731
17:20:28|1.19798
17:20:29|1.19798
17:20:30|1.19761
17:20:31|1.19761
17:20:32|1.19796
17:20:34|1.19768
17:20:34|1.19745
17:20:36|1.19745
17:20:36|1.19745
17:20:38|1.19745
17:20:39|1.19745
17:20:40|1.19745
17:20:41|1.19745
17:20:42|1.19802
17:20:43|1.19802
17:20:44|1.19781
17:20:45|1.19745
17:20:46|1.19745
17:20:47|1.19745
17:20:48|1.19689
17:20:49|1.19694
17:20:50|1.19694
17:20:51|1.19734
17:20:52|1.19734
17:20:53|1.19714
17:20:54|1.19714
17:20:55|1.19706
17:20:56|1.19706
17:20:58|1.19706
17:20:59|1.19736
17:21:00|1.19736
17:21:00|1.19736
17:21:02|1.19736
17:21:02|1.19736
17:21:04|1.1976
17:21:04|1.19767
17:21:06|1.19805
17:21:06|1.19793
17:21:08|1.19793
17:21:09|1.19796
17:21:09|1.19811
17:21:11|1.19811
17:21:11|1.19811
17:21:12|1.19801
17:21:13|1.19801
17:21:15|1.19741
17:21:17|1.19741
17:21:18|1.19741
17:21:18|1.19741
17:21:19|1.19741
17:21:21|1.19741
17:21:22|1.19741
17:21:24|1.19751
17:21:24|1.19734
17:21:26|1.19734
17:21:27|1.19651
17:21:28|1.19651
17:21:29|1.19621
17:21:30|1.19513
17:21:31|1.19446
17:21:32|1.19447
17:21:33|1.19601
17:21:35|1.19616
17:21:35|1.19581
17:21:36|1.19581
17:21:37|1.19581
17:21:38|1.19581
17:21:39|1.19581
17:21:40|1.19581
17:21:41|1.19665
17:21:42|1.19665
17:21:43|1.19689
17:21:44|1.19704
17:21:45|1.19704
17:21:46|1.19704
17:21:47|1.19618
17:21:48|1.19691
17:21:49|1.1968
17:21:50|1.1968
17:21:51|1.1968
17:21:52|1.1968
17:21:53|1.1968
17:21:54|1.19733
17:21:55|1.19702
17:21:57|1.19702
17:21:57|1.19702
17:21:58|1.19702
17:21:59|1.19702
17:22:00|1.1971
17:22:02|1.19705
17:22:02|1.19705
17:22:03|1.19705
17:22:05|1.19738
17:22:06|1.19738
17:22:07|1.19758
17:22:08|1.19753
17:22:09|1.19753
17:22:09|1.19705
17:22:11|1.19687
17:22:12|1.19687
17:22:13|1.19687
17:22:14|1.19687
17:22:15|1.19687
17:22:17|1.19667
17:22:17|1.19568
17:22:18|1.19593
17:22:20|1.1958
17:22:21|1.1958
17:22:22|1.19557
17:22:24|1.1952
17:22:24|1.1952
17:22:25|1.1952
17:22:26|1.1952
17:22:27|1.1952
17:22:28|1.1952
17:22:29|1.19511
17:22:30|1.19491
17:22:31|1.19491
17:22:32|1.19314
17:22:33|1.19288
17:22:34|1.19311
17:22:35|1.19254
17:22:36|1.1932
17:22:37|1.1932
17:22:38|1.19315
17:22:39|1.19326
17:22:40|1.19267
17:22:41|1.19395
17:22:42|1.19284
17:22:43|1.192
17:22:44|1.19339
17:22:45|1.19349
17:22:46|1.19369
17:22:47|1.19369
17:22:48|1.19369
17:22:50|1.19372
17:22:50|1.19454
17:22:51|1.19458
17:22:52|1.19433
17:22:53|1.19433
17:22:54|1.19433
17:22:55|1.19433
17:22:56|1.19433
17:22:57|1.19458
17:22:58|1.19458
17:22:59|1.19458
17:23:00|1.19458
17:23:01|1.19458
17:23:02|1.195
17:23:03|1.195
17:23:04|1.19481
17:23:05|1.19483
17:23:06|1.19483
17:23:07|1.19478
17:23:08|1.19478
17:23:09|1.19478
17:23:11|1.19478
17:23:11|1.19478
17:23:12|1.19478
17:23:13|1.19458
17:23:14|1.19458
17:23:15|1.19458
17:23:17|1.19458
17:23:18|1.19458
17:23:19|1.19458
17:23:20|1.19458
17:23:21|1.19458
17:23:22|1.19458
17:23:23|1.19458
17:23:25|1.1948
17:23:25|1.195
17:23:26|1.1957
17:23:27|1.1951
17:23:29|1.19489
17:23:30|1.19489
17:23:31|1.19489
17:23:32|1.19508
17:23:32|1.195
17:23:34|1.195
17:23:35|1.19491
17:23:36|1.19464
17:23:37|1.19456
17:23:38|1.19456
17:23:39|1.19456
17:23:40|1.19456
17:23:41|1.19456
17:23:42|1.19456
17:23:43|1.19456
17:23:44|1.19456
17:23:45|1.1944
17:23:46|1.19443
17:23:47|1.19512
17:23:48|1.19537
17:23:49|1.19486
17:23:50|1.19486
17:23:51|1.19486
17:23:52|1.19522
17:23:53|1.19522
17:23:54|1.19522
17:23:55|1.19471
17:23:56|1.19471
17:23:57|1.19473
17:23:58|1.19473
17:23:59|1.19406
17:24:00|1.19437
17:24:01|1.19419
17:24:02|1.19419
17:24:03|1.19419
17:24:04|1.19513
17:24:05|1.19513
17:24:06|1.19501
17:24:07|1.19563
17:24:07|1.19487
17:24:08|1.19492
17:24:11|1.19493
17:24:11|1.19493
17:24:12|1.19493
17:24:13|1.19567
17:24:14|1.19567
17:24:15|1.19567
17:24:16|1.19579
17:24:18|1.19579
17:24:19|1.19579
17:24:20|1.19579
17:24:20|1.19579
17:24:22|1.19579
17:24:24|1.19579
17:24:25|1.19579
17:24:26|1.19567
17:24:27|1.19579
17:24:28|1.19579
17:24:29|1.19527
17:24:30|1.19541
17:24:31|1.19541
17:24:32|1.19541
17:24:33|1.1958
17:24:34|1.1959
17:24:35|1.1959
17:24:36|1.1959
17:24:37|1.1956
17:24:38|1.19401
17:24:39|1.19419
17:24:40|1.19419
17:24:41|1.19419
17:24:43|1.19311
17:24:43|1.19311
17:24:44|1.19311
17:24:45|1.1931
17:24:46|1.1931
17:24:47|1.1931
17:24:48|1.19314
17:24:50|1.19315
17:24:50|1.19315
17:24:51|1.19315
17:24:52|1.19315
17:24:53|1.19311
17:24:54|1.19311
17:24:55|1.19289
17:24:56|1.19257
17:24:57|1.19257
17:24:58|1.1937
17:24:59|1.1937
17:25:01|1.19344
17:25:01|1.19299
17:25:02|1.19299
17:25:03|1.19323
17:25:04|1.19323
17:25:05|1.19323
17:25:06|1.19323
17:25:07|1.19366
17:25:08|1.19443
17:25:09|1.19443
17:25:10|1.195
17:25:11|1.195
17:25:12|1.19501
17:25:13|1.19528
17:25:14|1.19528
17:25:15|1.19528
17:25:17|1.19528
17:25:17|1.19528
17:25:19|1.19528
17:25:21|1.19445
17:25:21|1.19445
17:25:22|1.19445
17:25:23|1.19445
17:25:24|1.19445
17:25:25|1.19445
17:25:27|1.19525
17:25:27|1.19527
17:25:28|1.19527
17:25:29|1.19527
17:25:30|1.19528
17:25:32|1.19528
17:25:32|1.19528
17:25:33|1.195
17:25:34|1.19527
17:25:35|1.19528
17:25:37|1.19528
17:25:37|1.19528
17:25:38|1.19556
17:25:39|1.19556
17:25:40|1.19556
17:25:42|1.19556
17:25:42|1.19556
17:25:43|1.19557
17:25:44|1.19557
17:25:45|1.19557
17:25:47|1.19557
17:25:47|1.19535
17:25:48|1.19535
17:25:49|1.19535
17:25:50|1.19535
17:25:52|1.19535
17:25:52|1.19545
17:25:53|1.19545
17:25:54|1.19545
17:25:55|1.19545
17:25:57|1.19549
17:25:57|1.19549
17:25:58|1.19568
17:25:59|1.19568
17:26:00|1.19584
17:26:01|1.19584
17:26:02|1.19593
17:26:03|1.19593
17:26:04|1.19593
17:26:05|1.19593
17:26:06|1.19527
17:26:07|1.19533
17:26:08|1.19533
17:26:09|1.19527
17:26:10|1.19521
17:26:11|1.19521
17:26:12|1.19521
17:26:13|1.19521
17:26:14|1.19521
17:26:15|1.19513
17:26:16|1.19513
17:26:17|1.19556
17:26:18|1.19522
17:26:19|1.19522
17:26:21|1.19427
17:26:23|1.19427
17:26:23|1.19378
17:26:25|1.19337
17:26:27|1.19321
17:26:27|1.19306
17:26:28|1.19306
17:26:29|1.19306
17:26:30|1.19306
17:26:31|1.19306
17:26:32|1.19306
17:26:33|1.19266
17:26:34|1.19266
17:26:35|1.19311
17:26:36|1.19311
17:26:37|1.193
17:26:38|1.193
17:26:39|1.19292
17:26:41|1.19386
17:26:41|1.19434
17:26:42|1.19459
17:26:43|1.19507
17:26:44|1.19507
17:26:46|1.19538
17:26:47|1.19538
17:26:48|1.19538
17:26:49|1.19538
17:26:50|1.19576
17:26:51|1.19575
17:26:52|1.19575
17:26:53|1.19575
17:26:54|1.19545
17:26:55|1.19571
17:26:56|1.19571
17:26:57|1.19597
17:26:58|1.19626
17:26:59|1.19546
17:27:00|1.19546
17:27:01|1.19546
17:27:02|1.19546
17:27:03|1.19546
17:27:04|1.19546
17:27:05|1.19571
17:27:06|1.19501
17:27:07|1.19501
17:27:08|1.19501
17:27:09|1.19596
17:27:10|1.19596
17:27:11|1.19596
17:27:12|1.19553
17:27:13|1.19553
17:27:14|1.19499
17:27:15|1.19499
17:27:16|1.19499
17:27:17|1.19499
17:27:18|1.19499
17:27:19|1.19499
17:27:20|1.19499
17:27:22|1.19455
17:27:23|1.19544
17:27:24|1.19544
17:27:26|1.19518
17:27:26|1.19499
17:27:28|1.19499
17:27:30|1.19547
17:27:31|1.19537
17:27:33|1.19537
17:27:33|1.19537
17:27:34|1.19571
17:27:35|1.19571
17:27:36|1.19624
17:27:37|1.19624
17:27:38|1.19656
17:27:39|1.19657
17:27:40|1.19657
17:27:41|1.19683
17:27:42|1.19707
17:27:43|1.19728
17:27:44|1.19693
17:27:46|1.19699
17:27:46|1.19699
17:27:47|1.19762
17:27:48|1.19848
17:27:49|1.19839
17:27:50|1.19828
17:27:51|1.19775
17:27:52|1.19815
17:27:53|1.19792
17:27:54|1.19759
17:27:55|1.19783
17:27:56|1.19818
17:27:57|1.19815
17:27:58|1.19793
17:27:59|1.19786
17:28:00|1.19792
17:28:01|1.19767
17:28:02|1.1976
17:28:03|1.19652
17:28:04|1.19654
17:28:05|1.19601
17:28:06|1.19582
17:28:08|1.19601
17:28:09|1.19601
17:28:10|1.19599
17:28:11|1.1949
17:28:12|1.1949
17:28:13|1.19446
17:28:14|1.19401
17:28:15|1.19441
17:28:16|1.19479
17:28:17|1.19479
17:28:18|1.19479
17:28:19|1.19433
17:28:20|1.19503
17:28:21|1.19517
17:28:23|1.19517
17:28:23|1.19517
17:28:25|1.19517
17:28:25|1.19517
17:28:26|1.19517
17:28:27|1.19517
17:28:28|1.19501
17:28:30|1.19501
17:28:31|1.19574
17:28:32|1.19551
17:28:33|1.19626
17:28:34|1.19584
17:28:35|1.19584
17:28:36|1.19584
17:28:38|1.19561
17:28:38|1.19584
17:28:39|1.19584
17:28:40|1.19584
17:28:41|1.19572
17:28:42|1.19512
17:28:43|1.19512
17:28:44|1.19508
17:28:46|1.19549
17:28:46|1.19549
17:28:47|1.19544
17:28:48|1.19544
17:28:49|1.19544
17:28:51|1.19544
17:28:51|1.19544
17:28:52|1.19619
17:28:53|1.19619
17:28:54|1.19618
17:28:55|1.19618
17:28:56|1.19618
17:28:57|1.19618
17:28:58|1.19608
17:28:59|1.19608
17:29:00|1.19586
17:29:01|1.1959
17:29:02|1.19646
17:29:03|1.19646
17:29:04|1.19646
17:29:05|1.19646
17:29:06|1.19646
17:29:08|1.19646
17:29:08|1.19646
17:29:09|1.19645
17:29:10|1.19643
17:29:11|1.19598
17:29:12|1.19587
17:29:13|1.19587
17:29:14|1.19587
17:29:15|1.19711
17:29:16|1.1971
17:29:17|1.1971
17:29:19|1.19666
17:29:19|1.19666
17:29:20|1.19666
17:29:21|1.19665
17:29:23|1.19665
17:29:25|1.19665
17:29:25|1.19545
17:29:27|1.19553
17:29:28|1.19553
17:29:29|1.19595
17:29:30|1.19644
17:29:31|1.19635
17:29:32|1.19597
17:29:33|1.19554
17:29:34|1.19554
17:29:36|1.19601
17:29:36|1.19601
17:29:37|1.19601
17:29:38|1.19601
17:29:39|1.19601
17:29:40|1.1957
17:29:41|1.19518
17:29:42|1.19518
17:29:44|1.195
17:29:45|1.195
17:29:45|1.1956
17:29:47|1.19522
17:29:48|1.1951
17:29:49|1.1951
17:29:50|1.1951
17:29:51|1.1951
17:29:52|1.1951
17:29:53|1.1951
17:29:54|1.1951
17:29:55|1.19469
17:29:56|1.19578
17:29:57|1.1957
17:29:58|1.19617
17:29:58|1.19617
17:30:00|1.19617
17:30:01|1.19617
17:30:02|1.19566
17:30:03|1.19566
17:30:04|1.19566
17:30:05|1.19709
17:30:05|1.19668
17:30:07|1.19738
17:30:08|1.19737
17:30:10|1.19695
17:30:10|1.19695
17:30:11|1.1965
17:30:12|1.19738
17:30:13|1.19738
17:30:14|1.1965
17:30:15|1.1965
17:30:16|1.1965
17:30:17|1.1965
17:30:18|1.19743
17:30:19|1.19617
17:30:20|1.19641
17:30:21|1.19641
17:30:22|1.19633
17:30:24|1.19641
17:30:25|1.19591
17:30:25|1.19552
17:30:28|1.19567
17:30:28|1.19567
17:30:30|1.19515
17:30:31|1.19515
17:30:32|1.19515
17:30:33|1.19515
17:30:33|1.19482
17:30:35|1.19482
17:30:36|1.19487
17:30:37|1.19487
17:30:38|1.19486
17:30:39|1.19486
17:30:40|1.19486
17:30:41|1.19412
17:30:42|1.19388
17:30:42|1.19381
17:30:44|1.19401
17:30:44|1.1945
17:30:46|1.19381
17:30:47|1.19416
17:30:48|1.19416
17:30:49|1.19388
17:30:50|1.19388
17:30:51|1.19385
17:30:51|1.19385
17:30:53|1.19384
17:30:54|1.19384
17:30:55|1.19416
17:30:56|1.19411
17:30:57|1.19411
17:30:58|1.19411
17:30:59|1.19411
17:31:00|1.19348
17:31:01|1.19341
17:31:02|1.19334
17:31:03|1.19334
17:31:04|1.19335
17:31:05|1.19335
17:31:05|1.1936
17:31:07|1.19377
17:31:08|1.19329
17:31:09|1.19314
17:31:10|1.19314
17:31:11|1.19314
17:31:12|1.19302
17:31:13|1.19304
17:31:13|1.19301
17:31:15|1.1928
17:31:16|1.1926
17:31:16|1.19252
17:31:18|1.1925
17:31:19|1.19198
17:31:20|1.19198
17:31:21|1.19195
17:31:22|1.19205
17:31:23|1.19247
17:31:24|1.19275
17:31:26|1.19353
17:31:27|1.19291
17:31:28|1.19291
17:31:29|1.19218
17:31:31|1.19218
17:31:31|1.19218
17:31:33|1.19218
17:31:33|1.19195
17:31:35|1.19199
17:31:36|1.19199
17:31:38|1.19199
17:31:38|1.19228
17:31:39|1.19228
17:31:40|1.19228
17:31:41|1.1924
17:31:42|1.19269
17:31:43|1.19272
17:31:44|1.19272
17:31:45|1.19301
17:31:46|1.19318
17:31:47|1.19389
17:31:48|1.19363
17:31:49|1.19363
17:31:50|1.19363
17:31:51|1.19363
17:31:52|1.19338
17:31:53|1.19324
17:31:54|1.19324
17:31:55|1.19324
17:31:56|1.19225
17:31:57|1.19225
17:31:58|1.19225
17:31:59|1.19225
17:32:00|1.19225
17:32:01|1.19417
17:32:02|1.19436
17:32:04|1.19459
17:32:04|1.19459
17:32:06|1.19459
17:32:07|1.19465
17:32:08|1.19465
17:32:08|1.19465
17:32:10|1.19394
17:32:11|1.19348
17:32:11|1.19348
17:32:13|1.19348
17:32:14|1.19348
17:32:15|1.19551
17:32:16|1.19479
17:32:17|1.19479
17:32:18|1.19479
17:32:19|1.1938
17:32:19|1.1938
17:32:21|1.1938
17:32:21|1.1938
17:32:22|1.1938
17:32:23|1.1938
17:32:25|1.1938
17:32:27|1.19413
17:32:27|1.19413
17:32:28|1.19413
17:32:29|1.19413
17:32:30|1.19413
17:32:31|1.19413
17:32:32|1.19401
17:32:33|1.19401
17:32:34|1.19409
17:32:35|1.19409
17:32:36|1.19409
17:32:37|1.19401
17:32:39|1.19401
17:32:39|1.19401
17:32:40|1.19408
17:32:41|1.19408
17:32:42|1.19408
17:32:43|1.19408
17:32:44|1.19408
17:32:45|1.19408
17:32:46|1.19408
17:32:47|1.19408
17:32:48|1.1942
17:32:49|1.19461
17:32:50|1.19461
17:32:51|1.19463
17:32:52|1.19463
17:32:53|1.19463
17:32:54|1.19463
17:32:55|1.19463
17:32:56|1.19555
17:32:57|1.19555
17:32:58|1.19555
17:32:59|1.19554
17:33:00|1.19554
17:33:01|1.19579
17:33:02|1.1957
17:33:03|1.1957
17:33:04|1.1957
17:33:05|1.1963
17:33:06|1.19628
17:33:07|1.19628
17:33:08|1.19628
17:33:09|1.1958
17:33:10|1.1958
17:33:11|1.1958
17:33:12|1.1958
17:33:13|1.19554
17:33:14|1.19531
17:33:15|1.19531
17:33:16|1.19532
17:33:17|1.19532
17:33:18|1.19532
17:33:19|1.19532
17:33:20|1.19576
17:33:21|1.19576
17:33:22|1.19576
17:33:23|1.19576
17:33:24|1.19576
17:33:25|1.19576
17:33:27|1.19576
17:33:29|1.19576
17:33:29|1.19576
17:33:31|1.19576
17:33:32|1.19603
17:33:33|1.19608
17:33:34|1.19608
17:33:35|1.19607
17:33:37|1.19627
17:33:37|1.19627
17:33:39|1.19627
17:33:40|1.1963
17:33:41|1.19623
17:33:42|1.19623
17:33:43|1.19623
17:33:44|1.19623
17:33:45|1.19623
17:33:46|1.19635
17:33:47|1.19542
17:33:48|1.19501
17:33:49|1.195
17:33:50|1.19505
17:33:51|1.19479
17:33:52|1.19463
17:33:53|1.19406
17:33:54|1.19419
17:33:54|1.19417
17:33:56|1.19417
17:33:57|1.194
17:33:58|1.194
17:33:59|1.194
17:34:00|1.194
17:34:02|1.19468
17:34:02|1.19563
17:34:04|1.19655
17:34:05|1.19655
17:34:06|1.19655
17:34:07|1.1963
17:34:09|1.19641
17:34:09|1.1965
17:34:10|1.1965
17:34:12|1.19648
17:34:14|1.1966
17:34:14|1.19685
17:34:15|1.19691
17:34:16|1.19691
17:34:17|1.19691
17:34:18|1.19625
17:34:19|1.19675
17:34:20|1.19691
17:34:21|1.19691
17:34:22|1.19691
17:34:23|1.19691
17:34:24|1.19692
17:34:25|1.19671
17:34:26|1.19671
17:34:28|1.19691
17:34:29|1.19678
17:34:31|1.19634
17:34:32|1.19638
17:34:33|1.19623
17:34:34|1.19623
17:34:36|1.19623
17:34:36|1.19623
17:34:37|1.19655
17:34:38|1.19655
17:34:39|1.19655
17:34:40|1.19655
17:34:41|1.19655
17:34:42|1.19655
17:34:43|1.19655
17:34:44|1.19655
17:34:46|1.19655
17:34:47|1.19655
17:34:48|1.19654
17:34:49|1.19654
17:34:50|1.19644
17:34:51|1.19644
17:34:52|1.19644
17:34:53|1.19644
17:34:55|1.19626
17:34:55|1.19626
17:34:56|1.19626
17:34:57|1.19626
17:34:58|1.19636
17:34:59|1.19655
17:35:00|1.19655
17:35:02|1.19654
17:35:03|1.19654
17:35:04|1.19654
17:35:05|1.19654
17:35:06|1.19626
17:35:07|1.19626
17:35:08|1.19626
17:35:09|1.19644
17:35:10|1.19644
17:35:11|1.19691
17:35:12|1.19731
17:35:13|1.19698
17:35:14|1.19702
17:35:15|1.19702
17:35:16|1.1964
17:35:17|1.19649
17:35:18|1.19649
17:35:19|1.1951
17:35:21|1.19492
17:35:21|1.19492
17:35:22|1.19492
17:35:23|1.19476
17:35:24|1.19492
17:35:25|1.19445
17:35:26|1.19445
17:35:27|1.1944
17:35:29|1.19403
17:35:31|1.19401
17:35:32|1.19419
17:35:33|1.19457
17:35:34|1.19457
17:35:36|1.19457
17:35:36|1.19492
17:35:37|1.19464
17:35:38|1.19464
17:35:39|1.19512
17:35:40|1.19512
17:35:41|1.19512
17:35:42|1.19512
17:35:43|1.19512
17:35:45|1.19446
17:35:45|1.19446
17:35:47|1.19446
17:35:49|1.1947
17:35:49|1.1947
17:35:50|1.1947
17:35:51|1.19478
17:35:52|1.19549
17:35:53|1.19528
17:35:55|1.19525
17:35:56|1.19446
17:35:56|1.19409
17:35:58|1.19476
17:35:59|1.19476
17:36:00|1.19476
17:36:01|1.19476
17:36:02|1.19476
17:36:03|1.19415
17:36:04|1.19415
17:36:05|1.194
17:36:06|1.19496
17:36:07|1.19453
17:36:07|1.19463
17:36:08|1.19463
17:36:10|1.19452
17:36:12|1.19452
17:36:12|1.19455
17:36:13|1.19473
17:36:14|1.19473
17:36:15|1.19473
17:36:16|1.19418
17:36:17|1.19441
17:36:18|1.19441
17:36:19|1.194
17:36:20|1.194
17:36:21|1.194
17:36:22|1.194
17:36:23|1.194
17:36:24|1.194
17:36:25|1.194
17:36:26|1.194
17:36:27|1.194
17:36:28|1.194
17:36:30|1.194
17:36:32|1.194
17:36:32|1.194
17:36:34|1.194
17:36:35|1.19476
17:36:37|1.19479
17:36:38|1.19446
17:36:39|1.19446
17:36:41|1.19446
17:36:41|1.19446
17:36:43|1.19529
17:36:44|1.1954
17:36:45|1.19573
17:36:46|1.19573
17:36:47|1.19597
17:36:48|1.19597
17:36:49|1.19597
17:36:50|1.19597
17:36:51|1.19597
17:36:51|1.196
17:36:53|1.19635
17:36:54|1.19635
17:36:54|1.19635
17:36:56|1.19635
17:36:57|1.19635
17:36:58|1.19635
17:36:58|1.19635
17:37:00|1.19635
17:37:01|1.19634
17:37:02|1.19634
17:37:03|1.19635
17:37:04|1.19635
17:37:05|1.19635
17:37:06|1.19631
17:37:07|1.19631
17:37:08|1.19631
17:37:09|1.19631
17:37:10|1.19631
17:37:11|1.19636
17:37:12|1.19636
17:37:13|1.1965
17:37:14|1.19688
17:37:15|1.19657
17:37:16|1.19657
17:37:17|1.197
17:37:18|1.19698
17:37:19|1.19698
17:37:20|1.19698
17:37:21|1.19698
17:37:21|1.19698
17:37:23|1.19698
17:37:24|1.19749
17:37:24|1.19776
17:37:26|1.19769
17:37:26|1.1974
17:37:28|1.19787
17:37:29|1.19787
17:37:30|1.19793
17:37:31|1.19805
17:37:32|1.19821
17:37:33|1.198
17:37:35|1.19821
17:37:36|1.19795
17:37:38|1.19795
17:37:38|1.19795
17:37:39|1.19795
17:37:40|1.19801
17:37:41|1.198
17:37:42|1.198
17:37:43|1.198
17:37:44|1.198
17:37:45|1.198
17:37:47|1.19853
17:37:48|1.19789
17:37:48|1.19789
17:37:50|1.19773
17:37:51|1.1979
17:37:52|1.1979
17:37:53|1.1979
17:37:54|1.1979
17:37:55|1.19754
17:37:56|1.19754
17:37:57|1.19774
17:37:58|1.1977
17:37:58|1.19782
17:38:00|1.19782
17:38:01|1.19782
17:38:02|1.19736
17:38:03|1.19667
17:38:04|1.19667
17:38:04|1.19657
17:38:06|1.19657
17:38:06|1.19646
17:38:08|1.19657
17:38:09|1.19657
17:38:10|1.19657
17:38:10|1.19701
17:38:12|1.19701
17:38:13|1.19701
17:38:13|1.19696
17:38:15|1.19674
17:38:16|1.19657
17:38:17|1.19536
17:38:18|1.19536
17:38:19|1.19506
17:38:20|1.19508
17:38:21|1.19508
17:38:22|1.19531
17:38:23|1.19554
17:38:24|1.19596
17:38:25|1.19596
17:38:26|1.19596
17:38:27|1.19596
17:38:27|1.19596
17:38:29|1.19596
17:38:30|1.19596
17:38:31|1.19598
17:38:32|1.19587
17:38:34|1.19657
17:38:35|1.19658
17:38:37|1.19641
17:38:37|1.19641
17:38:39|1.19641
17:38:40|1.19641
17:38:41|1.19641
17:38:42|1.1956
17:38:43|1.19597
17:38:44|1.19624
17:38:45|1.19596
17:38:47|1.19538
17:38:47|1.19543
17:38:48|1.19543
17:38:49|1.19543
17:38:50|1.19543
17:38:51|1.19543
17:38:52|1.19529
17:38:53|1.19508
17:38:54|1.19508
17:38:55|1.19517
17:38:56|1.19525
17:38:57|1.19531
17:38:58|1.19531
17:38:59|1.19531
17:39:00|1.19531
17:39:01|1.19531
17:39:02|1.1943
17:39:03|1.1943
17:39:04|1.1943
17:39:05|1.1943
17:39:06|1.19495
17:39:07|1.19473
17:39:08|1.1945
17:39:09|1.1945
17:39:10|1.19462
17:39:12|1.19471
17:39:13|1.19471
17:39:14|1.19431
17:39:15|1.19461
17:39:16|1.19461
17:39:17|1.19461
17:39:18|1.19461
17:39:19|1.1943
17:39:20|1.1938
17:39:20|1.19344
17:39:22|1.19302
17:39:23|1.19302
17:39:24|1.19347
17:39:25|1.19347
17:39:25|1.1936
17:39:27|1.1936
17:39:27|1.1936
17:39:29|1.1936
17:39:30|1.1936
17:39:31|1.1936
17:39:32|1.1937
17:39:33|1.1944
17:39:35|1.1944
17:39:36|1.1944
17:39:37|1.1939
17:39:38|1.1945
17:39:39|1.19445
17:39:40|1.1941
17:39:42|1.1941
17:39:43|1.1941
17:39:44|1.19391
17:39:45|1.19391
17:39:46|1.19391
17:39:47|1.19391
17:39:48|1.19372
17:39:48|1.19372
17:39:50|1.19408
17:39:51|1.19391
17:39:52|1.194
17:39:53|1.194
17:39:54|1.194
17:39:55|1.194
17:39:55|1.194
17:39:57|1.194
17:39:58|1.194
17:39:59|1.194
17:40:00|1.194
17:40:01|1.194
17:40:02|1.1941
17:40:03|1.1932
17:40:04|1.19299
17:40:05|1.19299
17:40:06|1.193
17:40:07|1.19414
17:40:08|1.19414
17:40:09|1.19447
17:40:10|1.1943
17:40:11|1.19462
17:40:12|1.19475
17:40:13|1.19538
17:40:14|1.19516
17:40:15|1.19516
17:40:16|1.19516
17:40:17|1.19516
17:40:18|1.19516
17:40:19|1.19516
17:40:20|1.19501
17:40:21|1.19501
17:40:22|1.19501
17:40:23|1.19524
17:40:24|1.19532
17:40:25|1.19515
17:40:26|1.19518
17:40:27|1.19518
17:40:28|1.19518
17:40:29|1.19531
17:40:31|1.19531
17:40:32|1.19531
17:40:32|1.19502
17:40:35|1.19502
17:40:35|1.19502
17:40:36|1.19502
17:40:38|1.19699
17:40:39|1.19662
17:40:41|1.197
17:40:41|1.197
17:40:43|1.197
17:40:44|1.197
17:40:45|1.197
17:40:46|1.1972
17:40:47|1.1972
17:40:48|1.19744
17:40:49|1.19719
17:40:50|1.19636
17:40:51|1.19636
17:40:52|1.19636
17:40:53|1.19707
17:40:54|1.19683
17:40:55|1.19683
17:40:57|1.19683
17:40:57|1.19683
17:40:59|1.19683
17:41:00|1.19646
17:41:01|1.19678
17:41:01|1.19741
17:41:02|1.19741
17:41:04|1.19746
17:41:05|1.19746
17:41:06|1.19766
17:41:07|1.19773
17:41:08|1.19671
17:41:09|1.19736
17:41:10|1.19736
17:41:11|1.19743
17:41:12|1.19788
17:41:13|1.19788
17:41:14|1.19788
17:41:15|1.19788
17:41:16|1.19788
17:41:17|1.19788
17:41:18|1.19792
17:41:19|1.19788
17:41:20|1.19788
17:41:21|1.19748
17:41:22|1.19748
17:41:23|1.19748
17:41:24|1.19704
17:41:25|1.19612
17:41:26|1.19612
17:41:27|1.19658
17:41:28|1.19658
17:41:29|1.19658
17:41:30|1.19658
17:41:31|1.19658
17:41:32|1.19658
17:41:33|1.19658
17:41:34|1.19658
17:41:36|1.19696
17:41:37|1.19647
17:41:37|1.19647
17:41:39|1.19684
17:41:40|1.19684
17:41:41|1.19684
17:41:42|1.19684
17:41:43|1.19684
17:41:44|1.19684
17:41:45|1.19725
17:41:46|1.19716
17:41:47|1.19716
17:41:48|1.19716
17:41:49|1.19716
17:41:50|1.19779
17:41:51|1.198
17:41:52|1.19837
17:41:53|1.19868
17:41:54|1.19836
17:41:55|1.19836
17:41:56|1.19836
17:41:57|1.19836
17:41:58|1.19889
17:41:59|1.19889
17:42:00|1.19895
17:42:01|1.19925
17:42:02|1.19909
17:42:03|1.19906
17:42:04|1.20077
17:42:05|1.20307
17:42:06|1.20276
17:42:07|1.20193
17:42:08|1.20142
17:42:09|1.20202
17:42:10|1.2029
17:42:11|1.2029
17:42:12|1.20202
17:42:13|1.20147
17:42:14|1.20097
17:42:15|1.20078
17:42:16|1.202
17:42:17|1.20146
17:42:18|1.20146
17:42:20|1.20054
17:42:20|1.20054
17:42:21|1.20054
17:42:22|1.19929
17:42:23|1.19967
17:42:24|1.19987
17:42:25|1.19979
17:42:27|1.19979
17:42:28|1.1997
17:42:29|1.1996
17:42:29|1.19944
17:42:30|1.19912
17:42:32|1.1987
17:42:33|1.1995
17:42:33|1.19928
17:42:35|1.19928
17:42:36|1.20139
17:42:38|1.20144
17:42:39|1.20075
17:42:40|1.20097
17:42:41|1.20088
17:42:42|1.20088
17:42:43|1.20088
17:42:45|1.20109
17:42:46|1.20119
17:42:47|1.20126
17:42:48|1.20126
17:42:49|1.20119
17:42:49|1.201
17:42:51|1.2017
17:42:51|1.20145
17:42:53|1.20145
17:42:54|1.20145
17:42:55|1.20145
17:42:56|1.2015
17:42:57|1.2016
17:42:58|1.2016
17:43:00|1.20008
17:43:00|1.20043
17:43:01|1.20043
17:43:03|1.20092
17:43:04|1.20216
17:43:04|1.20281
17:43:05|1.20258
17:43:07|1.20248
17:43:08|1.20312
17:43:08|1.20312
17:43:09|1.20305
17:43:10|1.20276
17:43:11|1.20269
17:43:12|1.20221
17:43:13|1.20209
17:43:15|1.20146
17:43:15|1.20163
17:43:17|1.20192
17:43:18|1.2019
17:43:18|1.20088
17:43:20|1.20074
17:43:20|1.20065
17:43:22|1.20176
17:43:22|1.20126
17:43:24|1.20197
17:43:24|1.2024
17:43:25|1.2024
17:43:27|1.20183
17:43:28|1.20183
17:43:29|1.20154
17:43:30|1.20152
17:43:31|1.20125
17:43:32|1.20278
17:43:33|1.20154
17:43:34|1.20154
17:43:35|1.202
17:43:36|1.202
17:43:38|1.202
17:43:39|1.202
17:43:40|1.20114
17:43:40|1.20123
17:43:42|1.20038
17:43:43|1.20041
17:43:44|1.20041
17:43:45|1.20064
17:43:46|1.2009
17:43:47|1.20042
17:43:48|1.20041
17:43:49|1.20042
17:43:50|1.20042
17:43:51|1.20066
17:43:53|1.20043
17:43:54|1.20043
17:43:55|1.20043
17:43:56|1.20043
17:43:57|1.20106
17:43:58|1.20105
17:43:59|1.20105
17:44:00|1.20112
17:44:00|1.20112
17:44:02|1.20112
17:44:03|1.20112
17:44:04|1.2008
17:44:04|1.2008
17:44:06|1.20016
17:44:06|1.20011
17:44:07|1.20011
17:44:08|1.2
17:44:10|1.19929
17:44:10|1.19984
17:44:12|1.19984
17:44:12|1.19984
17:44:13|1.20011
17:44:14|1.20011
17:44:16|1.20011
17:44:16|1.20011
17:44:18|1.2
17:44:19|1.2
17:44:19|1.2
17:44:21|1.2
17:44:22|1.2
17:44:22|1.2
17:44:24|1.1997
17:44:24|1.1997
17:44:26|1.1997
17:44:26|1.1997
17:44:27|1.1997
17:44:28|1.1997
17:44:29|1.1997
17:44:31|1.19949
17:44:32|1.19942
17:44:32|1.19913
17:44:33|1.19913
17:44:34|1.19805
17:44:35|1.19747
17:44:36|1.19747
17:44:38|1.198
17:44:40|1.19831
17:44:41|1.19848
17:44:43|1.19941
17:44:44|1.19941
17:44:45|1.19941
17:44:46|1.1993
17:44:47|1.19952
17:44:48|1.19952
17:44:49|1.19952
17:44:50|1.19952
17:44:51|1.19961
17:44:53|1.19931
17:44:54|1.19921
17:44:54|1.19921
17:44:56|1.19899
17:44:57|1.19899
17:44:58|1.19899
17:45:00|1.19899
17:45:01|1.19899
17:45:01|1.19852
17:45:03|1.19852
17:45:03|1.19852
17:45:04|1.19936
17:45:06|1.19936
17:45:07|1.19936
17:45:07|1.19932
17:45:09|1.19932
17:45:10|1.19938
17:45:10|1.19938
17:45:11|1.19938
17:45:12|1.19938
17:45:14|1.19938
17:45:14|1.19938
17:45:15|1.19938
17:45:16|1.1993
17:45:17|1.1993
17:45:18|1.1993
17:45:20|1.1993
17:45:20|1.1993
17:45:21|1.1993
17:45:23|1.19928
17:45:24|1.19928
17:45:24|1.19928
17:45:26|1.19928
17:45:27|1.19928
17:45:28|1.19928
17:45:28|1.19928
17:45:29|1.1993
17:45:30|1.19978
17:45:32|1.19978
17:45:33|1.19978
17:45:34|1.19999
17:45:35|1.19999
17:45:36|1.20035
17:45:37|1.19999
17:45:38|1.2
17:45:40|1.2
17:45:40|1.19999
17:45:41|1.19987
17:45:43|1.2
17:45:45|1.2
17:45:46|1.2
17:45:47|1.2
17:45:48|1.2
17:45:50|1.2
17:45:50|1.2
17:45:51|1.2
17:45:53|1.2
17:45:53|1.2
17:45:55|1.20057
17:45:56|1.20057
17:45:57|1.2009
17:45:58|1.20061
17:45:58|1.20061
17:46:00|1.20061
17:46:00|1.20037
17:46:02|1.20037
17:46:02|1.20037
17:46:04|1.20037
17:46:05|1.20008
17:46:05|1.19974
17:46:07|1.20076
17:46:07|1.20082
17:46:09|1.201
17:46:09|1.20061
17:46:11|1.20061
17:46:12|1.20102
17:46:13|1.20193
17:46:13|1.202
17:46:14|1.20148
17:46:15|1.20148
17:46:16|1.20148
17:46:18|1.20148
17:46:18|1.202
17:46:19|1.202
17:46:20|1.20087
17:46:22|1.20087
17:46:23|1.20065
17:46:24|1.20088
17:46:24|1.20088
17:46:26|1.20136
17:46:26|1.20136
17:46:28|1.20115
17:46:29|1.20047
17:46:30|1.20089
17:46:31|1.20089
17:46:31|1.20089
17:46:32|1.20086
17:46:33|1.20086
17:46:34|1.20038
17:46:35|1.20027
17:46:36|1.20024
17:46:38|1.20027
17:46:39|1.20082
17:46:40|1.20059
17:46:42|1.20059
17:46:42|1.20059
17:46:44|1.2005
17:46:45|1.20088
17:46:47|1.20088
17:46:48|1.20088
17:46:49|1.20088
17:46:51|1.20088
17:46:51|1.20101
17:46:52|1.20042
17:46:53|1.2
17:46:55|1.20017
17:46:56|1.19983
17:46:56|1.19987
17:46:58|1.19941
17:46:58|1.19958
17:46:59|1.19959
17:47:01|1.19965
17:47:01|1.19965
17:47:03|1.19992
17:47:03|1.19965
17:47:05|1.19971
17:47:05|1.19971
17:47:06|1.19971
17:47:08|1.19971
17:47:08|1.19941
17:47:09|1.19933
17:47:11|1.19933
17:47:11|1.19933
17:47:13|1.19933
17:47:14|1.19933
17:47:14|1.19977
17:47:16|1.19977
17:47:17|1.19917
17:47:18|1.19968
17:47:18|1.19968
17:47:20|1.19968
17:47:20|1.19968
17:47:21|1.19968
17:47:23|1.19967
17:47:24|1.20016
17:47:24|1.19999
17:47:26|1.19999
17:47:27|1.19976
17:47:28|1.19976
17:47:28|1.19944
17:47:29|1.1994
17:47:30|1.1994
17:47:32|1.1996
17:47:32|1.1997
17:47:33|1.1997
17:47:34|1.19911
17:47:35|1.19956
17:47:37|1.19956
17:47:38|1.1987
17:47:39|1.19812
17:47:40|1.19841
17:47:42|1.19756
17:47:43|1.19774
17:47:45|1.19752
17:47:46|1.19787
17:47:47|1.19822
17:47:49|1.19799
17:47:50|1.19783
17:47:51|1.19915
17:47:52|1.19903
17:47:53|1.19888
17:47:54|1.19909
17:47:55|1.19909
17:47:56|1.19909
17:47:57|1.19884
17:47:58|1.19956
17:48:00|1.19956
17:48:01|1.19956
17:48:02|1.20067
17:48:03|1.20114
17:48:04|1.20135
17:48:05|1.20062
17:48:06|1.20026
17:48:08|1.20026
17:48:08|1.20026
17:48:09|1.20074
17:48:11|1.20083
17:48:12|1.20083
17:48:13|1.20135
17:48:14|1.20144
17:48:15|1.20089
17:48:16|1.20168
17:48:17|1.20167
17:48:18|1.20144
17:48:19|1.20135
17:48:20|1.2013
17:48:21|1.202
17:48:22|1.2023
17:48:23|1.20283
17:48:24|1.20283
17:48:25|1.20212
17:48:26|1.20239
17:48:27|1.20239
17:48:29|1.20281
17:48:29|1.20279
17:48:30|1.202
17:48:32|1.20236
17:48:33|1.20199
17:48:34|1.20261
17:48:35|1.20261
17:48:36|1.20201
17:48:37|1.20186
17:48:38|1.20296
17:48:39|1.20296
17:48:40|1.20225
17:48:41|1.20227
17:48:43|1.20261
17:48:44|1.20261
17:48:45|1.20135
17:48:46|1.20135
17:48:47|1.20117
17:48:48|1.20117
17:48:48|1.20124
17:48:49|1.20077
17:48:50|1.20077
17:48:52|1.20074
17:48:53|1.20074
17:48:54|1.20032
17:48:55|1.20089
17:48:56|1.2
17:48:56|1.20078
17:48:57|1.20078
17:48:58|1.20078
17:49:00|1.20078
17:49:01|1.20078
17:49:01|1.20078
17:49:03|1.20115
17:49:04|1.20104
17:49:04|1.20104
17:49:05|1.20104
17:49:06|1.20104
17:49:08|1.20037
17:49:09|1.20037
17:49:09|1.2
17:49:10|1.2
17:49:12|1.20018
17:49:12|1.20018
17:49:13|1.20028
17:49:14|1.20077
17:49:15|1.20077
17:49:16|1.20037
17:49:18|1.20045
17:49:19|1.2008
17:49:20|1.20128
17:49:20|1.20128
17:49:21|1.20057
17:49:22|1.20057
17:49:23|1.20057
17:49:24|1.20057
17:49:26|1.20057
17:49:27|1.20036
17:49:27|1.20036
17:49:28|1.20036
17:49:30|1.20036
17:49:30|1.20036
17:49:31|1.2003
17:49:32|1.20025
17:49:33|1.20027
17:49:34|1.20027
17:49:36|1.20005
17:49:36|1.20005
17:49:37|1.20063
17:49:38|1.20041
17:49:39|1.20027
17:49:40|1.20027
17:49:42|1.20097
17:49:43|1.20071
17:49:45|1.20099
17:49:46|1.20054
17:49:48|1.20073
17:49:49|1.20073
17:49:50|1.20106
17:49:51|1.20074
17:49:52|1.20148
17:49:53|1.2015
17:49:54|1.20108
17:49:55|1.20129
17:49:56|1.20129
17:49:57|1.20026
17:49:58|1.20026
17:49:59|1.20026
17:50:00|1.20026
17:50:01|1.20026
17:50:03|1.20026
17:50:04|1.20026
17:50:04|1.20026
17:50:05|1.20051
17:50:06|1.20051
17:50:08|1.20051
17:50:09|1.1999
17:50:10|1.1999
17:50:11|1.1999
17:50:11|1.1999
17:50:12|1.1999
17:50:13|1.19974
17:50:15|1.20017
17:50:16|1.20017
17:50:16|1.19972
17:50:18|1.19972
17:50:19|1.1997
17:50:19|1.1997
17:50:20|1.1997
17:50:22|1.1997
17:50:22|1.1997
17:50:23|1.1997
17:50:24|1.20061
17:50:26|1.2006
17:50:26|1.20042
17:50:27|1.20042
17:50:28|1.20042
17:50:30|1.20042
17:50:30|1.20038
17:50:31|1.20038
17:50:32|1.20038
17:50:34|1.20038
17:50:34|1.20038
17:50:35|1.20038
17:50:37|1.20038
17:50:38|1.20129
17:50:38|1.20129
17:50:40|1.20129
17:50:40|1.20129
17:50:42|1.20126
17:50:42|1.20126
17:50:44|1.20159
17:50:46|1.20137
17:50:46|1.20137
17:50:48|1.20137
17:50:49|1.20137
17:50:50|1.2017
17:50:52|1.20137
17:50:53|1.20137
17:50:54|1.20144
17:50:55|1.20144
17:50:57|1.20144
17:50:58|1.20144
17:50:58|1.20144
17:51:00|1.20144
17:51:01|1.20144
17:51:01|1.20113
17:51:02|1.20137
17:51:03|1.20137
17:51:05|1.20137
17:51:05|1.20143
17:51:07|1.20132
17:51:08|1.20132
17:51:09|1.20132
17:51:10|1.20146
17:51:11|1.201
17:51:12|1.20132
17:51:13|1.20102
17:51:14|1.20137
17:51:15|1.20144
17:51:16|1.20149
17:51:17|1.20117
17:51:18|1.20154
17:51:19|1.20183
17:51:20|1.20132
17:51:21|1.20151
17:51:22|1.20151
17:51:23|1.20066
17:51:24|1.19979
17:51:25|1.19995
17:51:26|1.19962
17:51:27|1.19962
17:51:28|1.19962
17:51:29|1.19998
17:51:30|1.19991
17:51:31|1.19952
17:51:32|1.19938
17:51:33|1.19938
17:51:35|1.19956
17:51:35|1.1993
17:51:37|1.19902
17:51:37|1.19954
17:51:38|1.19954
17:51:39|1.19922
17:51:40|1.19937
17:51:41|1.19937
17:51:42|1.19929
17:51:43|1.19916
17:51:45|1.199
17:51:47|1.19866
17:51:48|1.19868
17:51:48|1.19872
17:51:49|1.19856
17:51:51|1.19846
17:51:52|1.198
17:51:54|1.19819
17:51:55|1.19819
17:51:56|1.19819
17:51:58|1.1988
17:51:58|1.19902
17:51:59|1.19913
17:52:00|1.19872
17:52:01|1.19769
17:52:03|1.19855
17:52:04|1.19972
17:52:05|1.19958
17:52:06|1.19954
17:52:07|1.19954
17:52:08|1.19954
17:52:09|1.19949
17:52:11|1.19879
17:52:11|1.19879
17:52:12|1.19879
17:52:13|1.19944
17:52:14|1.1991
17:52:15|1.19941
17:52:16|1.19941
17:52:18|1.19941
17:52:19|1.19973
17:52:20|1.19953
17:52:21|1.19953
17:52:21|1.19953
17:52:23|1.19953
17:52:24|1.19953
17:52:25|1.19963
17:52:26|1.19985
17:52:26|1.19985
17:52:28|1.19985
17:52:29|1.19957
17:52:30|1.19957
17:52:31|1.19957
17:52:32|1.19957
17:52:33|1.19957
17:52:34|1.19822
17:52:34|1.19828
17:52:36|1.19819
17:52:36|1.19787
17:52:38|1.19785
17:52:39|1.19779
17:52:39|1.19803
17:52:41|1.19803
17:52:42|1.19803
17:52:43|1.19803
17:52:43|1.1977
17:52:45|1.1977
17:52:47|1.19823
17:52:47|1.19818
17:52:48|1.19818
17:52:50|1.19752
17:52:52|1.19807
17:52:53|1.19784
17:52:54|1.19784
17:52:56|1.19664
17:52:56|1.1974
17:52:57|1.19678
17:52:58|1.19678
17:52:59|1.1972
17:53:00|1.19684
17:53:01|1.19673
17:53:02|1.19741
17:53:03|1.19741
17:53:04|1.19741
17:53:05|1.19741
17:53:06|1.19741
17:53:07|1.19811
17:53:08|1.19818
17:53:09|1.19811
17:53:11|1.19807
17:53:12|1.19807
17:53:13|1.19761
17:53:14|1.19761
17:53:15|1.19761
17:53:16|1.19736
17:53:17|1.19736
17:53:18|1.19736
17:53:19|1.19714
17:53:20|1.19692
17:53:21|1.19683
17:53:22|1.19621
17:53:23|1.19573
17:53:24|1.19601
17:53:25|1.19612
17:53:26|1.19607
17:53:26|1.19598
17:53:28|1.197
17:53:29|1.19713
17:53:30|1.197
17:53:31|1.19732
17:53:31|1.19732
17:53:33|1.19748
17:53:34|1.19749
17:53:34|1.19749
17:53:36|1.19696
17:53:36|1.19696
17:53:38|1.19631
17:53:39|1.19631
17:53:39|1.19631
17:53:41|1.19631
17:53:42|1.19631
17:53:43|1.19631
17:53:44|1.19631
17:53:45|1.19659
17:53:46|1.19669
17:53:48|1.19655
17:53:48|1.19655
17:53:49|1.19655
17:53:50|1.19623
17:53:52|1.19626
17:53:54|1.19536
17:53:54|1.19505
17:53:55|1.195
17:53:56|1.1946
17:53:57|1.19472
17:53:58|1.19477
17:53:59|1.19477
17:54:00|1.19481
17:54:01|1.19492
17:54:02|1.19504
17:54:03|1.19504
17:54:04|1.19555
17:54:05|1.19582
17:54:06|1.19582
17:54:07|1.19582
17:54:08|1.19582
17:54:09|1.19561
17:54:10|1.19514
17:54:11|1.19514
17:54:12|1.19582
17:54:13|1.19581
17:54:14|1.19495
17:54:15|1.1949
17:54:16|1.1949
17:54:17|1.1949
17:54:18|1.1949
17:54:19|1.1949
17:54:20|1.1949
17:54:21|1.1949
17:54:22|1.19648
17:54:23|1.19648
17:54:24|1.19648
17:54:25|1.19691
17:54:26|1.19691
17:54:27|1.19676
17:54:28|1.19676
17:54:29|1.19676
17:54:30|1.19676
17:54:31|1.19676
17:54:32|1.19748
17:54:33|1.19666
17:54:34|1.19617
17:54:35|1.19617
17:54:36|1.19616
17:54:37|1.19594
17:54:38|1.19594
17:54:39|1.19594
17:54:40|1.19594
17:54:41|1.19653
17:54:42|1.19579
17:54:43|1.19579
17:54:44|1.1951
17:54:45|1.19529
17:54:46|1.19542
17:54:48|1.19542
17:54:50|1.19594
17:54:50|1.19561
17:54:51|1.19561
17:54:52|1.19617
17:54:53|1.19658
17:54:55|1.19653
17:54:56|1.19653
17:54:56|1.19648
17:54:57|1.19648
17:54:59|1.19648
17:55:00|1.19648
17:55:01|1.19581
17:55:01|1.19579
17:55:03|1.19556
17:55:03|1.19556
17:55:05|1.19556
17:55:05|1.19556
17:55:07|1.19652
17:55:08|1.19652
17:55:09|1.19652
17:55:10|1.19652
17:55:11|1.19652
17:55:12|1.19652
17:55:13|1.19652
17:55:14|1.19652
17:55:16|1.19738
17:55:16|1.19738
17:55:17|1.19738
17:55:18|1.19748
17:55:20|1.19748
17:55:21|1.19749
17:55:22|1.19707
17:55:23|1.19654
17:55:24|1.19654
17:55:25|1.19654
17:55:26|1.19654
17:55:27|1.19654
17:55:28|1.19746
17:55:29|1.19715
17:55:31|1.19715
17:55:31|1.19715
17:55:32|1.19715
17:55:33|1.19715
17:55:34|1.19715
17:55:35|1.1971
17:55:36|1.1971
17:55:37|1.1971
17:55:38|1.19705
17:55:39|1.19692
17:55:40|1.19692
17:55:41|1.19692
17:55:42|1.1966
17:55:44|1.1966
17:55:44|1.1966
17:55:45|1.1966
17:55:47|1.1966
17:55:48|1.1966
17:55:50|1.19718
17:55:50|1.19718
17:55:51|1.19749
17:55:53|1.19764
17:55:55|1.1975
17:55:56|1.1975
17:55:57|1.1975
17:55:58|1.1975
17:55:59|1.19701
17:56:00|1.19686
17:56:02|1.19686
17:56:02|1.19686
17:56:03|1.19686
17:56:04|1.19686
17:56:05|1.19686
17:56:06|1.19686
17:56:07|1.1966
17:56:08|1.1958
17:56:09|1.19556
17:56:10|1.19513
17:56:11|1.19513
17:56:12|1.19554
17:56:13|1.19496
17:56:14|1.19496
17:56:15|1.19519
17:56:16|1.19519
17:56:17|1.19496
17:56:18|1.19496
17:56:19|1.19515
17:56:20|1.19532
17:56:21|1.19502
17:56:22|1.19546
17:56:23|1.19546
17:56:24|1.19575
17:56:25|1.19575
17:56:26|1.1954
17:56:27|1.1954
17:56:28|1.19558
17:56:29|1.19554
17:56:30|1.19554
17:56:31|1.19546
17:56:32|1.19546
17:56:33|1.19546
17:56:34|1.19571
17:56:35|1.19575
17:56:36|1.19612
17:56:37|1.19574
17:56:38|1.19547
17:56:39|1.19547
17:56:40|1.19547
17:56:41|1.19633
17:56:42|1.19635
17:56:43|1.1963
17:56:44|1.19576
17:56:45|1.19576
17:56:46|1.19576
17:56:47|1.19575
17:56:48|1.19575
17:56:50|1.19575
17:56:51|1.19575
17:56:52|1.19575
17:56:53|1.1959
17:56:54|1.1959
17:56:55|1.1959
17:56:56|1.19614
17:56:58|1.19614
17:56:59|1.19576
17:57:00|1.19576
17:57:01|1.19576
17:57:02|1.19605
17:57:03|1.19605
17:57:03|1.196
17:57:04|1.196
17:57:05|1.196
17:57:07|1.1961
17:57:08|1.19599
17:57:09|1.19663
17:57:10|1.19635
17:57:11|1.196
17:57:11|1.196
17:57:13|1.196
17:57:14|1.19678
17:57:15|1.19678
17:57:15|1.19732
17:57:16|1.19732
17:57:17|1.19732
17:57:19|1.19732
17:57:20|1.19777
17:57:21|1.19777
17:57:22|1.198
17:57:23|1.19713
17:57:24|1.19713
17:57:25|1.19713
17:57:26|1.19713
17:57:27|1.19726
17:57:28|1.19726
17:57:29|1.19726
17:57:30|1.19726
17:57:31|1.19726
17:57:32|1.19765
17:57:33|1.19765
17:57:34|1.19765
17:57:35|1.19765
17:57:36|1.19755
17:57:37|1.19755
17:57:38|1.19755
17:57:39|1.19755
17:57:40|1.19759
17:57:41|1.19759
17:57:43|1.19759
17:57:43|1.19759
17:57:45|1.19759
17:57:46|1.19717
17:57:47|1.19717
17:57:48|1.19798
17:57:49|1.19729
17:57:50|1.1975
17:57:52|1.19735
17:57:53|1.19735
17:57:54|1.19735
17:57:56|1.19735
17:57:57|1.19735
17:57:57|1.19723
17:57:59|1.19723
17:58:00|1.19723
17:58:01|1.19723
17:58:02|1.19723
17:58:03|1.19733
17:58:04|1.19759
17:58:05|1.19776
17:58:06|1.19861
17:58:07|1.19904
17:58:08|1.19991
17:58:09|1.19881
17:58:10|1.19881
17:58:11|1.19903
17:58:12|1.19894
17:58:13|1.19894
17:58:14|1.19954
17:58:15|1.19954
17:58:16|1.19927
17:58:17|1.19949
17:58:18|1.19949
17:58:19|1.19949
17:58:20|1.19949
17:58:21|1.19957
17:58:22|1.19931
17:58:23|1.19984
17:58:24|1.19984
17:58:25|1.19984
17:58:26|1.19984
17:58:27|1.1998
17:58:28|1.1998
17:58:29|1.19983
17:58:30|1.19983
17:58:31|1.19916
17:58:32|1.19858
17:58:33|1.19858
17:58:34|1.19894
17:58:35|1.19894
17:58:36|1.19894
17:58:37|1.19918
17:58:38|1.19918
17:58:39|1.19918
17:58:40|1.19918
17:58:41|1.1979
17:58:42|1.1979
17:58:43|1.19827
17:58:44|1.19827
17:58:45|1.19827
17:58:46|1.19827
17:58:47|1.19827
17:58:48|1.19847
17:58:49|1.19805
17:58:50|1.19805
17:58:51|1.19883
17:58:52|1.19883
17:58:54|1.19883
17:58:55|1.19883
17:58:57|1.19858
17:58:58|1.19858
17:58:59|1.19858
17:59:00|1.19844
17:59:02|1.198
17:59:03|1.198
17:59:04|1.198
17:59:05|1.198
17:59:06|1.198
17:59:07|1.198
17:59:08|1.19873
17:59:09|1.19851
17:59:10|1.19851
17:59:11|1.19851
17:59:12|1.19822
17:59:13|1.19822
17:59:14|1.19822
17:59:15|1.19822
17:59:16|1.19848
17:59:17|1.19848
17:59:18|1.19848
17:59:19|1.19848
17:59:20|1.19848
17:59:21|1.19833
17:59:22|1.19859
17:59:23|1.19859
17:59:24|1.19803
17:59:25|1.19684
17:59:26|1.19644
17:59:27|1.19642
17:59:28|1.19619
17:59:29|1.19651
17:59:30|1.19645
17:59:31|1.19646
17:59:32|1.19646
17:59:33|1.19646
17:59:34|1.19715
17:59:35|1.19672
17:59:36|1.19672
17:59:37|1.19745
17:59:38|1.19728
17:59:39|1.19728
17:59:40|1.19698
17:59:41|1.19707
17:59:42|1.19707
17:59:43|1.19707
17:59:44|1.19707
17:59:45|1.19707
17:59:46|1.19707
17:59:47|1.19706
17:59:48|1.19706
17:59:49|1.19706
17:59:50|1.19706
17:59:51|1.19706
17:59:52|1.19706
17:59:54|1.19697
17:59:55|1.19697
17:59:56|1.19697
17:59:57|1.19697
17:59:58|1.19697
17:59:59|1.19697
18:00:00|1.19697
18:00:01|1.19697
18:00:03|1.19679
18:00:04|1.19669
18:00:05|1.19697
18:00:06|1.19697
18:00:07|1.19633
18:00:08|1.19679
18:00:09|1.19671
18:00:10|1.19628
18:00:11|1.19628
18:00:12|1.19615
18:00:13|1.19611
18:00:14|1.19549
18:00:15|1.19548
18:00:16|1.19548
18:00:17|1.19538
18:00:19|1.19566
18:00:20|1.19552
18:00:20|1.19552
18:00:21|1.19539
18:00:22|1.19625
18:00:23|1.19625
18:00:24|1.19553
18:00:25|1.19553
18:00:27|1.19553
18:00:27|1.19552
18:00:28|1.19552
18:00:30|1.19557
18:00:31|1.19657
18:00:32|1.19651
18:00:33|1.19651
18:00:33|1.19651
18:00:34|1.19651
18:00:35|1.19651
18:00:36|1.19636
18:00:37|1.19636
18:00:38|1.19636
18:00:40|1.19584
18:00:41|1.19584
18:00:42|1.19635
18:00:42|1.19623
18:00:43|1.19623
18:00:44|1.19623
18:00:45|1.19627
18:00:46|1.19585
18:00:48|1.19584
18:00:48|1.19584
18:00:49|1.19584
18:00:50|1.19572
18:00:51|1.19541
18:00:53|1.19541
18:00:54|1.19491
18:00:56|1.19491
18:00:56|1.1949
18:00:58|1.1949
18:01:00|1.19446
18:01:01|1.19421
18:01:02|1.19448
18:01:03|1.19499
18:01:04|1.19499
18:01:05|1.19434
18:01:06|1.19419
18:01:07|1.19422
18:01:08|1.19384
18:01:09|1.19381
18:01:10|1.19381
18:01:12|1.19357
18:01:12|1.19325
18:01:14|1.19325
18:01:15|1.19325
18:01:15|1.19283
18:01:17|1.19314
18:01:18|1.19337
18:01:19|1.19339
18:01:19|1.19289
18:01:21|1.19289
18:01:22|1.19289
18:01:22|1.19314
18:01:24|1.19289
18:01:25|1.19289
18:01:26|1.19289
18:01:27|1.19224
18:01:28|1.19211
18:01:29|1.192
18:01:29|1.19195
18:01:31|1.19156
18:01:32|1.192
18:01:33|1.19204
18:01:34|1.19187
18:01:35|1.19278
18:01:36|1.19305
18:01:37|1.19291
18:01:38|1.19262
18:01:38|1.19262
18:01:39|1.19262
18:01:41|1.19262
18:01:42|1.19262
18:01:43|1.19262
18:01:44|1.193
18:01:44|1.19323
18:01:46|1.19323
18:01:47|1.193
18:01:48|1.193
18:01:49|1.19339
18:01:50|1.19339
18:01:51|1.19339
18:01:51|1.19339
18:01:53|1.19339
18:01:54|1.19361
18:01:55|1.19318
18:01:57|1.19368
18:01:58|1.19364
18:01:59|1.19172
18:02:01|1.19326
18:02:01|1.19326
18:02:02|1.19326
18:02:03|1.19313
18:02:04|1.19313
18:02:05|1.19313
18:02:06|1.19298
18:02:07|1.19348
18:02:08|1.19348
18:02:09|1.19348
18:02:10|1.19348
18:02:11|1.19348
18:02:12|1.19348
18:02:13|1.19348
18:02:14|1.19327
18:02:15|1.19327
18:02:16|1.19327
18:02:17|1.19327
18:02:18|1.19326
18:02:19|1.19325
18:02:20|1.19267
18:02:21|1.19278
18:02:22|1.19278
18:02:23|1.19278
18:02:24|1.19334
18:02:25|1.19334
18:02:26|1.19298
18:02:27|1.19298
18:02:28|1.19224
18:02:29|1.19162
18:02:31|1.19161
18:02:32|1.19213
18:02:33|1.1922
18:02:34|1.1922
18:02:35|1.1922
18:02:36|1.19181
18:02:37|1.19181
18:02:38|1.1913
18:02:39|1.1913
18:02:40|1.19257
18:02:40|1.19258
18:02:42|1.19258
18:02:43|1.19227
18:02:43|1.19256
18:02:45|1.19257
18:02:45|1.19257
18:02:47|1.19158
18:02:48|1.19181
18:02:49|1.19247
18:02:50|1.19257
18:02:50|1.19326
18:02:52|1.1936
18:02:53|1.19364
18:02:54|1.19301
18:02:55|1.1931
18:02:57|1.19323
18:02:58|1.19323
18:02:59|1.19314
18:03:00|1.19314
18:03:01|1.19345
18:03:02|1.19346
18:03:03|1.19346
18:03:04|1.19344
18:03:05|1.19306
18:03:06|1.19306
18:03:07|1.19306
18:03:08|1.19292
18:03:09|1.19246
18:03:10|1.19296
18:03:11|1.19307
18:03:12|1.19307
18:03:13|1.19307
18:03:14|1.1934
18:03:15|1.1934
18:03:17|1.1934
18:03:17|1.19263
18:03:18|1.19263
18:03:20|1.19263
18:03:20|1.19306
18:03:22|1.19307
18:03:23|1.19339
18:03:24|1.19295
18:03:25|1.19295
18:03:26|1.19223
18:03:27|1.19241
18:03:28|1.19241
18:03:29|1.19241
18:03:30|1.19241
18:03:31|1.19241
18:03:32|1.19241
18:03:33|1.19241
18:03:34|1.19241
18:03:35|1.19241
18:03:37|1.19241
18:03:37|1.19241
18:03:38|1.19278
18:03:40|1.19278
18:03:41|1.19299
18:03:42|1.1929
18:03:42|1.19255
18:03:44|1.19267
18:03:44|1.19267
18:03:46|1.19267
18:03:46|1.19297
18:03:48|1.19297
18:03:48|1.1926
18:03:50|1.19189
18:03:51|1.1915
18:03:51|1.19152
18:03:53|1.19217
18:03:53|1.19217
18:03:55|1.19217
18:03:55|1.19217
18:03:57|1.19217
18:03:59|1.19217
18:04:00|1.19175
18:04:00|1.19175
18:04:02|1.1915
18:04:03|1.19136
18:04:04|1.19102
18:04:05|1.19101
18:04:06|1.19108
18:04:07|1.1917
18:04:08|1.19131
18:04:09|1.19131
18:04:10|1.19178
18:04:11|1.19178
18:04:12|1.19187
18:04:13|1.19178
18:04:14|1.19146
18:04:15|1.19146
18:04:16|1.19146
18:04:17|1.19126
18:04:18|1.19126
18:04:19|1.19112
18:04:20|1.19111
18:04:21|1.19111
18:04:22|1.191
18:04:23|1.191
18:04:24|1.191
18:04:25|1.19046
18:04:26|1.1901
18:04:27|1.19
18:04:28|1.18965
18:04:29|1.18965
18:04:30|1.18965
18:04:31|1.18966
18:04:32|1.18966
18:04:33|1.1896
18:04:34|1.1896
18:04:35|1.1896
18:04:36|1.19027
18:04:37|1.19046
18:04:38|1.19043
18:04:39|1.19044
18:04:40|1.18986
18:04:41|1.18989
18:04:42|1.18994
18:04:43|1.18994
18:04:44|1.18994
18:04:45|1.18994
18:04:46|1.19019
18:04:47|1.19012
18:04:48|1.19057
18:04:49|1.19057
18:04:50|1.19039
18:04:51|1.19039
18:04:52|1.19039
18:04:53|1.19039
18:04:54|1.19082
18:04:55|1.19001
18:04:56|1.19013
18:04:58|1.19013
18:04:59|1.19
18:05:01|1.19017
18:05:02|1.1897
18:05:03|1.19
18:05:04|1.19017
18:05:06|1.19024
18:05:07|1.19005
18:05:08|1.19
18:05:08|1.18981
18:05:10|1.18973
18:05:11|1.18973
18:05:13|1.19
18:05:13|1.19
18:05:14|1.19
18:05:16|1.18994
18:05:16|1.18994
18:05:17|1.18918
18:05:19|1.18952
18:05:19|1.18966
18:05:21|1.18966
18:05:22|1.18943
18:05:23|1.18943
18:05:24|1.18943
18:05:25|1.18898
18:05:26|1.18898
18:05:27|1.18898
18:05:28|1.18792
18:05:29|1.18807
18:05:30|1.18791
18:05:32|1.18813
18:05:32|1.18813
18:05:34|1.18764
18:05:35|1.1881
18:05:36|1.18787
18:05:37|1.18732
18:05:38|1.18743
18:05:39|1.18729
18:05:40|1.18729
18:05:41|1.18728
18:05:42|1.18516
18:05:43|1.186
18:05:44|1.18556
18:05:45|1.1859
18:05:46|1.18583
18:05:47|1.18596
18:05:48|1.18616
18:05:49|1.18587
18:05:50|1.18587
18:05:51|1.18666
18:05:52|1.18696
18:05:53|1.18696
18:05:54|1.18704
18:05:55|1.18745
18:05:56|1.1875
18:05:57|1.1875
18:05:58|1.18784
18:06:00|1.18799
18:06:01|1.18799
18:06:02|1.18799
18:06:03|1.18799
18:06:04|1.18815
18:06:05|1.18769
18:06:06|1.18769
18:06:07|1.18769
18:06:08|1.18795
18:06:09|1.18795
18:06:10|1.18795
18:06:11|1.18795
18:06:12|1.1886
18:06:13|1.18798
18:06:14|1.18798
18:06:15|1.18798
18:06:16|1.188
18:06:17|1.18766
18:06:18|1.18766
18:06:19|1.18828
18:06:20|1.18836
18:06:22|1.1887
18:06:22|1.18775
18:06:24|1.18794
18:06:25|1.18901
18:06:26|1.18855
18:06:26|1.18855
18:06:28|1.18887
18:06:29|1.18888
18:06:30|1.18833
18:06:30|1.18888
18:06:32|1.18888
18:06:32|1.18888
18:06:34|1.18888
18:06:34|1.18888
18:06:35|1.18821
18:06:36|1.18868
18:06:38|1.18817
18:06:38|1.18813
18:06:39|1.18758
18:06:41|1.18758
18:06:41|1.18791
18:06:42|1.18791
18:06:44|1.18791
18:06:45|1.18791
18:06:46|1.18791
18:06:46|1.18768
18:06:47|1.18758
18:06:48|1.18788
18:06:50|1.18714
18:06:50|1.18704
18:06:51|1.18684
18:06:52|1.18684
18:06:53|1.18733
18:06:54|1.18733
18:06:56|1.18733
18:06:57|1.18709
18:06:57|1.18709
18:06:58|1.18766
18:07:00|1.18766
18:07:02|1.18766
18:07:03|1.188
18:07:04|1.188
18:07:05|1.18933
18:07:06|1.18873
18:07:07|1.18873
18:07:08|1.18816
18:07:09|1.18816
18:07:10|1.18816
18:07:11|1.18816
18:07:12|1.18816
18:07:12|1.18888
18:07:14|1.18888
18:07:15|1.18904
18:07:16|1.18912
18:07:17|1.18912
18:07:18|1.1893
18:07:19|1.1893
18:07:20|1.1893
18:07:21|1.18916
18:07:22|1.18916
18:07:23|1.18892
18:07:24|1.18892
18:07:25|1.18889
18:07:26|1.18889
18:07:27|1.18889
18:07:28|1.18921
18:07:28|1.18921
18:07:30|1.18921
18:07:31|1.18921
18:07:32|1.18921
18:07:33|1.18885
18:07:34|1.18942
18:07:35|1.18942
18:07:36|1.18942
18:07:37|1.18942
18:07:39|1.18942
18:07:40|1.18917
18:07:41|1.18917
18:07:42|1.18867
18:07:43|1.18906
18:07:44|1.18906
18:07:45|1.18906
18:07:46|1.18906
18:07:47|1.18906
18:07:47|1.18847
18:07:49|1.18847
18:07:50|1.18847
18:07:51|1.18894
18:07:52|1.18894
18:07:53|1.18901
18:07:54|1.189
18:07:55|1.189
18:07:56|1.189
18:07:57|1.189
18:07:58|1.189
18:07:59|1.189
18:08:01|1.18924
18:08:02|1.18924
18:08:03|1.18924
18:08:05|1.18905
18:08:06|1.18908
18:08:06|1.18908
18:08:08|1.18908
18:08:09|1.18908
18:08:10|1.18908
18:08:10|1.18908
18:08:12|1.18908
18:08:13|1.18908
18:08:14|1.18922
18:08:14|1.18922
18:08:16|1.1893
18:08:16|1.1893
18:08:17|1.18941
18:08:19|1.18941
18:08:20|1.18941
18:08:21|1.18941
18:08:21|1.18941
18:08:22|1.18941
18:08:23|1.18941
18:08:25|1.18941
18:08:26|1.18941
18:08:27|1.18941
18:08:27|1.18941
18:08:28|1.18941
18:08:30|1.18941
18:08:31|1.18941
18:08:32|1.189
18:08:32|1.18939
18:08:33|1.18939
18:08:35|1.189
18:08:35|1.189
18:08:36|1.1888
18:08:37|1.1888
18:08:38|1.18874
18:08:39|1.18874
18:08:40|1.18874
18:08:42|1.18874
18:08:42|1.18874
18:08:43|1.18874
18:08:44|1.18891
18:08:45|1.18891
18:08:47|1.18894
18:08:48|1.18894
18:08:48|1.1892
18:08:50|1.1892
18:08:51|1.1892
18:08:51|1.18947
18:08:53|1.18947
18:08:53|1.18947
18:08:54|1.18947
18:08:55|1.18947
18:08:57|1.18947
18:08:58|1.18946
18:08:58|1.18946
18:08:59|1.18946
18:09:01|1.18931
18:09:02|1.18931
18:09:03|1.18948
18:09:05|1.18958
18:09:06|1.18958
18:09:08|1.18987
18:09:09|1.18976
18:09:10|1.18976
18:09:10|1.18976
18:09:12|1.18948
18:09:13|1.19065
18:09:13|1.19108
18:09:15|1.19171
18:09:16|1.19193
18:09:17|1.19222
18:09:17|1.19222
18:09:19|1.19267
18:09:20|1.19267
18:09:20|1.19267
18:09:21|1.19213
18:09:23|1.19222
18:09:23|1.1914
18:09:25|1.19106
18:09:26|1.19098
18:09:27|1.19098
18:09:28|1.19098
18:09:29|1.19091
18:09:30|1.19091
18:09:31|1.19091
18:09:32|1.19091
18:09:33|1.19113
18:09:34|1.19113
18:09:35|1.19113
18:09:36|1.19113
18:09:37|1.19113
18:09:38|1.19113
18:09:39|1.19113
18:09:40|1.19113
18:09:41|1.19158
18:09:42|1.19183
18:09:43|1.19154
18:09:44|1.19199
18:09:45|1.19199
18:09:46|1.19204
18:09:47|1.19204
18:09:48|1.19204
18:09:49|1.19204
18:09:50|1.19234
18:09:51|1.19191
18:09:52|1.19148
18:09:53|1.19148
18:09:54|1.19183
18:09:55|1.19181
18:09:56|1.19181
18:09:57|1.19181
18:09:58|1.19191
18:09:59|1.19191
18:10:00|1.19069
18:10:01|1.19035
18:10:02|1.19099
18:10:04|1.19182
18:10:05|1.19174
18:10:06|1.19189
18:10:07|1.19189
18:10:07|1.19186
18:10:09|1.1918
18:10:10|1.19101
18:10:11|1.19145
18:10:12|1.1916
18:10:13|1.19155
18:10:14|1.19155
18:10:15|1.19155
18:10:16|1.19155
18:10:17|1.1915
18:10:18|1.1915
18:10:19|1.191
18:10:20|1.19107
18:10:21|1.19107
18:10:22|1.19107
18:10:23|1.19107
18:10:24|1.19198
18:10:25|1.19198
18:10:26|1.19198
18:10:27|1.19198
18:10:28|1.192
18:10:29|1.192
18:10:30|1.192
18:10:31|1.192
18:10:32|1.19162
18:10:34|1.19162
18:10:35|1.19162
18:10:36|1.19162
18:10:37|1.19139
18:10:38|1.19139
18:10:39|1.19163
18:10:40|1.19163
18:10:41|1.19163
18:10:42|1.19139
18:10:43|1.19139
18:10:44|1.19139
18:10:45|1.19139
18:10:46|1.19139
18:10:47|1.19139
18:10:48|1.19174
18:10:49|1.19175
18:10:50|1.19175
18:10:51|1.19175
18:10:52|1.192
18:10:53|1.192
18:10:54|1.192
18:10:55|1.19209
18:10:56|1.19217
18:10:57|1.19217
18:10:58|1.19218
18:10:59|1.19218
18:11:00|1.19218
18:11:01|1.19218
18:11:02|1.19217
18:11:03|1.19217
18:11:05|1.19267
18:11:06|1.19281
18:11:08|1.19277
18:11:09|1.19277
18:11:09|1.19247
18:11:11|1.19204
18:11:12|1.19204
18:11:13|1.1924
18:11:14|1.1924
18:11:14|1.1924
18:11:16|1.1924
18:11:17|1.19196
18:11:18|1.19196
18:11:19|1.19196
18:11:20|1.19196
18:11:22|1.19139
18:11:23|1.19139
18:11:24|1.19112
18:11:25|1.19112
18:11:25|1.19112
18:11:26|1.19149
18:11:27|1.19149
18:11:28|1.19149
18:11:30|1.19139
18:11:31|1.19143
18:11:31|1.19143
18:11:33|1.19143
18:11:34|1.19143
18:11:35|1.19139
18:11:35|1.19139
18:11:37|1.19139
18:11:38|1.19129
18:11:38|1.19129
18:11:40|1.19129
18:11:41|1.19129
18:11:41|1.19175
18:11:43|1.19149
18:11:44|1.19149
18:11:44|1.19149
18:11:45|1.19149
18:11:46|1.19149
18:11:47|1.19149
18:11:48|1.19154
18:11:50|1.19154
18:11:50|1.19154
18:11:52|1.19154
18:11:52|1.19154
18:11:53|1.19154
18:11:55|1.19154
18:11:56|1.19154
18:11:56|1.19154
18:11:58|1.19155
18:11:58|1.19155
18:11:59|1.19155
18:12:01|1.19155
18:12:01|1.19212
18:12:02|1.19302
18:12:03|1.19323
18:12:05|1.19285
18:12:07|1.19285
18:12:08|1.19285
18:12:10|1.19264
18:12:11|1.1923
18:12:12|1.1923
18:12:13|1.1923
18:12:14|1.19193
18:12:15|1.19181
18:12:16|1.19187
18:12:17|1.19186
18:12:18|1.19207
18:12:19|1.19207
18:12:20|1.19207
18:12:21|1.19207
18:12:22|1.1916
18:12:23|1.1916
18:12:24|1.19224
18:12:25|1.19224
18:12:26|1.19224
18:12:27|1.19202
18:12:28|1.19202
18:12:29|1.19202
18:12:30|1.19216
18:12:31|1.19216
18:12:32|1.19215
18:12:33|1.19215
18:12:34|1.19215
18:12:35|1.19215
18:12:36|1.19252
18:12:37|1.19256
18:12:38|1.19201
18:12:39|1.19224
18:12:40|1.19271
18:12:41|1.19271
18:12:42|1.19271
18:12:43|1.19271
18:12:44|1.19269
18:12:45|1.19268
18:12:46|1.19268
18:12:47|1.19268
18:12:48|1.19239
18:12:49|1.19239
18:12:50|1.19268
18:12:51|1.19268
18:12:52|1.19268
18:12:53|1.19268
18:12:54|1.19268
18:12:55|1.19219
18:12:56|1.1931
18:12:57|1.1931
18:12:58|1.1931
18:12:59|1.19363
18:13:00|1.19362
18:13:01|1.19324
18:13:02|1.19324
18:13:03|1.19324
18:13:04|1.19294
18:13:05|1.19294
18:13:07|1.19294
18:13:08|1.19294
18:13:10|1.19325
18:13:11|1.19303
18:13:13|1.19303
18:13:14|1.19303
18:13:15|1.19338
18:13:16|1.193
18:13:17|1.19327
18:13:18|1.19342
18:13:19|1.19342
18:13:20|1.19342
18:13:21|1.19342
18:13:22|1.19342
18:13:23|1.19365
18:13:24|1.19379
18:13:25|1.19379
18:13:26|1.19378
18:13:27|1.19378
18:13:28|1.19378
18:13:30|1.19378
18:13:31|1.19402
18:13:32|1.19402
18:13:33|1.19402
18:13:34|1.19302
18:13:35|1.19302
18:13:36|1.1932
18:13:37|1.19319
18:13:38|1.19319
18:13:39|1.19319
18:13:40|1.19319
18:13:41|1.19319
18:13:42|1.19319
18:13:43|1.19319
18:13:45|1.19375
18:13:45|1.19382
18:13:46|1.19382
18:13:48|1.19382
18:13:48|1.19387
18:13:50|1.19383
18:13:51|1.19439
18:13:51|1.19439
18:13:52|1.19439
18:13:53|1.19439
18:13:55|1.19439
18:13:56|1.19556
18:13:56|1.19559
18:13:57|1.19523
18:13:59|1.19503
18:13:59|1.19523
18:14:00|1.19523
18:14:02|1.19523
18:14:03|1.19476
18:14:04|1.19496
18:14:05|1.19496
18:14:05|1.19474
18:14:07|1.1947
18:14:08|1.1947
18:14:10|1.1947
18:14:11|1.1947
18:14:13|1.1947
18:14:13|1.1947
18:14:14|1.19443
18:14:16|1.19443
18:14:17|1.19525
18:14:17|1.19525
18:14:18|1.19583
18:14:20|1.19583
18:14:21|1.19554
18:14:22|1.19497
18:14:23|1.19497
18:14:24|1.19497
18:14:25|1.19497
18:14:26|1.19533
18:14:27|1.19533
18:14:28|1.19533
18:14:29|1.19554
18:14:30|1.19554
18:14:31|1.19554
18:14:32|1.19554
18:14:33|1.19554
18:14:34|1.19554
18:14:35|1.19601
18:14:36|1.19595
18:14:37|1.19538
18:14:38|1.1943
18:14:39|1.1943
18:14:40|1.1942
18:14:41|1.1942
18:14:42|1.1942
18:14:43|1.195
18:14:44|1.195
18:14:45|1.195
18:14:47|1.19414
18:14:48|1.19414
18:14:49|1.19414
18:14:50|1.19414
18:14:51|1.19401
18:14:52|1.19401
18:14:52|1.19401
18:14:55|1.19315
18:14:55|1.19264
18:14:56|1.19216
18:14:57|1.19217
18:14:58|1.19255
18:14:59|1.19255
18:15:00|1.19255
18:15:01|1.19292
18:15:02|1.19292
18:15:03|1.19292
18:15:04|1.19196
18:15:05|1.19153
18:15:06|1.19145
18:15:07|1.19163
18:15:09|1.19125
18:15:11|1.19125
18:15:12|1.19125
18:15:13|1.19125
18:15:14|1.19125
18:15:15|1.19112
18:15:17|1.1901
18:15:17|1.19016
18:15:18|1.18974
18:15:19|1.19103
18:15:20|1.19071
18:15:21|1.19003
18:15:22|1.19003
18:15:23|1.19019
18:15:25|1.19049
18:15:25|1.19049
18:15:27|1.19049
18:15:28|1.1896
18:15:30|1.1896
18:15:30|1.19069
18:15:32|1.19069
18:15:33|1.1903
18:15:34|1.19113
18:15:35|1.19114
18:15:36|1.19114
18:15:37|1.19114
18:15:38|1.19114
18:15:39|1.19114
18:15:40|1.19114
18:15:41|1.19045
18:15:43|1.19017
18:15:43|1.19017
18:15:44|1.18962
18:15:45|1.19015
18:15:46|1.19077
18:15:47|1.19077
18:15:48|1.19077
18:15:49|1.19077
18:15:50|1.19088
18:15:51|1.19088
18:15:52|1.19088
18:15:54|1.19114
18:15:55|1.19146
18:15:56|1.19146
18:15:57|1.19146
18:15:58|1.19146
18:15:59|1.19117
18:16:00|1.19117
18:16:01|1.19117
18:16:02|1.19133
18:16:03|1.19133
18:16:04|1.19155
18:16:05|1.19155
18:16:06|1.19155
18:16:07|1.19133
18:16:09|1.19133
18:16:11|1.19133
18:16:12|1.19224
18:16:13|1.19234
18:16:14|1.19234
18:16:15|1.19185
18:16:16|1.19185
18:16:17|1.19185
18:16:18|1.19185
18:16:19|1.19185
18:16:19|1.19238
18:16:21|1.1924
18:16:21|1.19286
18:16:23|1.19289
18:16:24|1.19266
18:16:25|1.19274
18:16:27|1.1927
18:16:27|1.1927
18:16:28|1.1927
18:16:29|1.19298
18:16:30|1.193
18:16:31|1.19273
18:16:32|1.193
18:16:33|1.19308
18:16:34|1.19314
18:16:35|1.19301
18:16:36|1.19301
18:16:37|1.19301
18:16:38|1.19366
18:16:39|1.19366
18:16:40|1.194
18:16:41|1.19418
18:16:42|1.19418
18:16:43|1.19418
18:16:44|1.19418
18:16:45|1.19418
18:16:46|1.19402
18:16:47|1.19402
18:16:48|1.19402
18:16:49|1.19402
18:16:50|1.19402
18:16:51|1.19418
18:16:52|1.19418
18:16:53|1.19418
18:16:54|1.19417
18:16:55|1.19418
18:16:56|1.19421
18:16:57|1.19417
18:16:58|1.19417
18:16:59|1.19418
18:17:00|1.19456
18:17:01|1.19456
18:17:02|1.19469
18:17:03|1.19469
18:17:04|1.1947
18:17:05|1.19494
18:17:06|1.19494
18:17:07|1.19494
18:17:08|1.1943
18:17:10|1.19491
18:17:12|1.19481
18:17:12|1.19498
18:17:14|1.19498
18:17:16|1.19498
18:17:16|1.19498
18:17:17|1.19498
18:17:18|1.195
18:17:19|1.19499
18:17:20|1.19499
18:17:21|1.195
18:17:22|1.195
18:17:23|1.19403
18:17:24|1.19425
18:17:25|1.19418
18:17:26|1.19487
18:17:27|1.19487
18:17:28|1.195
18:17:29|1.19517
18:17:30|1.19518
18:17:31|1.19506
18:17:32|1.19437
18:17:33|1.19437
18:17:35|1.19433
18:17:36|1.19433
18:17:37|1.19433
18:17:38|1.19433
18:17:40|1.19403
18:17:40|1.19366
18:17:41|1.19322
18:17:42|1.19327
18:17:43|1.19327
18:17:44|1.19327
18:17:45|1.19327
18:17:46|1.19343
18:17:47|1.19343
18:17:48|1.19327
18:17:49|1.19324
18:17:50|1.19324
18:17:51|1.19324
18:17:52|1.19318
18:17:53|1.19364
18:17:54|1.19327
18:17:55|1.19327
18:17:56|1.19327
18:17:57|1.19299
18:17:58|1.19299
18:17:59|1.19324
18:18:01|1.19345
18:18:01|1.19345
18:18:03|1.19352
18:18:04|1.19352
18:18:05|1.19321
18:18:06|1.19321
18:18:07|1.19321
18:18:08|1.19334
18:18:09|1.19334
18:18:09|1.19334
18:18:12|1.19333
18:18:12|1.19351
18:18:13|1.19355
18:18:15|1.19338
18:18:17|1.19344
18:18:18|1.19344
18:18:18|1.19344
18:18:20|1.19344
18:18:21|1.19335
18:18:22|1.19335
18:18:23|1.19192
18:18:24|1.19182
18:18:24|1.19181
18:18:25|1.19149
18:18:26|1.19126
18:18:28|1.19126
18:18:29|1.1917
18:18:30|1.1917
18:18:31|1.1917
18:18:32|1.1917
18:18:32|1.1917
18:18:34|1.19195
18:18:34|1.19195
18:18:35|1.19122
18:18:36|1.19122
18:18:37|1.19122
18:18:38|1.19121
18:18:39|1.19122
18:18:40|1.19122
18:18:42|1.19122
18:18:42|1.19122
18:18:44|1.19121
18:18:45|1.19121
18:18:45|1.19119
18:18:46|1.19141
18:18:47|1.19142
18:18:48|1.1915
18:18:49|1.1915
18:18:50|1.1915
18:18:52|1.19102
18:18:53|1.19071
18:18:53|1.19081
18:18:54|1.19058
18:18:56|1.19058
18:18:56|1.19058
18:18:58|1.19058
18:18:58|1.19027
18:18:59|1.19025
18:19:00|1.19058
18:19:02|1.19058
18:19:03|1.19058
18:19:03|1.19058
18:19:04|1.19058
18:19:06|1.19058
18:19:06|1.19
18:19:07|1.19
18:19:08|1.19
18:19:09|1.19
18:19:10|1.19013
18:19:12|1.19001
18:19:13|1.19001
18:19:15|1.19008
18:19:16|1.19008
18:19:17|1.19008
18:19:18|1.19049
18:19:19|1.19058
18:19:20|1.19058
18:19:21|1.19058
18:19:22|1.19058
18:19:23|1.19058
18:19:24|1.19058
18:19:25|1.19104
18:19:26|1.19103
18:19:28|1.19108
18:19:29|1.19108
18:19:30|1.19108
18:19:30|1.19124
18:19:31|1.19131
18:19:32|1.19131
18:19:34|1.19137
18:19:35|1.19126
18:19:36|1.19126
18:19:37|1.19063
18:19:37|1.19063
18:19:39|1.19063
18:19:40|1.19063
18:19:41|1.19063
18:19:42|1.19063
18:19:42|1.19076
18:19:43|1.19079
18:19:45|1.1909
18:19:46|1.1909
18:19:47|1.1909
18:19:48|1.1909
18:19:49|1.19188
18:19:50|1.19188
18:19:51|1.19188
18:19:52|1.19098
18:19:53|1.19098
18:19:54|1.19098
18:19:55|1.19098
18:19:56|1.19098
18:19:57|1.19098
18:19:58|1.19098
18:19:59|1.1911
18:20:00|1.1911
18:20:01|1.1911
18:20:02|1.1911
18:20:03|1.1911
18:20:04|1.1911
18:20:05|1.1911
18:20:06|1.1911
18:20:07|1.19099
18:20:08|1.19099
18:20:09|1.191
18:20:10|1.191
18:20:11|1.19113
18:20:12|1.19205
18:20:14|1.19223
18:20:15|1.19249
18:20:16|1.19249
18:20:18|1.19131
18:20:19|1.19131
18:20:20|1.19275
18:20:22|1.19287
18:20:23|1.19287
18:20:24|1.19287
18:20:25|1.19288
18:20:26|1.19288
18:20:27|1.19288
18:20:28|1.19288
18:20:29|1.19288
18:20:30|1.19288
18:20:31|1.19288
18:20:32|1.19339
18:20:33|1.19339
18:20:34|1.19244
18:20:35|1.19244
18:20:36|1.19244
18:20:37|1.19244
18:20:38|1.19244
18:20:39|1.19244
18:20:40|1.19244
18:20:41|1.19244
18:20:42|1.19244
18:20:43|1.19339
18:20:44|1.19339
18:20:46|1.19339
18:20:46|1.1933
18:20:47|1.1933
18:20:48|1.1933
18:20:49|1.19339
18:20:51|1.19339
18:20:52|1.19351
18:20:53|1.19351
18:20:54|1.19351
18:20:55|1.19332
18:20:56|1.19332
18:20:57|1.19242
18:20:58|1.19241
18:20:59|1.192
18:21:00|1.19185
18:21:01|1.192
18:21:02|1.192
18:21:03|1.192
18:21:04|1.192
18:21:05|1.19198
18:21:06|1.19328
18:21:07|1.19328
18:21:08|1.19189
18:21:09|1.19179
18:21:10|1.19179
18:21:11|1.19179
18:21:12|1.19203
18:21:13|1.19203
18:21:15|1.192
18:21:16|1.19197
18:21:17|1.1925
18:21:19|1.1925
18:21:20|1.1925
18:21:21|1.1925
18:21:23|1.19208
18:21:23|1.19208
18:21:24|1.19248
18:21:26|1.19252
18:21:27|1.19303
18:21:28|1.19303
18:21:29|1.19303
18:21:30|1.19303
18:21:32|1.19154
18:21:32|1.19139
18:21:33|1.19163
18:21:34|1.19178
18:21:35|1.19178
18:21:36|1.19178
18:21:37|1.19178
18:21:38|1.19178
18:21:39|1.19196
18:21:40|1.19196
18:21:41|1.19194
18:21:42|1.19188
18:21:43|1.19188
18:21:44|1.19188
18:21:45|1.19143
18:21:46|1.19129
18:21:47|1.19129
18:21:48|1.19129
18:21:49|1.19129
18:21:50|1.19129
18:21:51|1.19196
18:21:52|1.19196
18:21:53|1.19196
18:21:54|1.19175
18:21:55|1.19175
18:21:56|1.19175
18:21:57|1.19203
18:21:58|1.19179
18:21:59|1.1915
18:22:00|1.1915
18:22:01|1.1915
18:22:02|1.1915
18:22:03|1.1915
18:22:04|1.19144
18:22:05|1.1909
18:22:06|1.19078
18:22:07|1.19126
18:22:08|1.19126
18:22:09|1.19126
18:22:10|1.19126
18:22:11|1.19126
18:22:12|1.19126
18:22:13|1.19126
18:22:15|1.19097
18:22:16|1.19097
18:22:18|1.19014
18:22:19|1.19027
18:22:20|1.19029
18:22:21|1.19029
18:22:23|1.19029
18:22:24|1.19044
18:22:25|1.19044
18:22:26|1.19044
18:22:28|1.19044
18:22:29|1.19044
18:22:30|1.19067
18:22:31|1.19067
18:22:32|1.18972
18:22:32|1.18972
18:22:33|1.18987
18:22:34|1.18976
18:22:35|1.18976
18:22:36|1.18976
18:22:38|1.18976
18:22:39|1.18957
18:22:39|1.18977
18:22:40|1.18977
18:22:42|1.18956
18:22:43|1.18961
18:22:44|1.18991
18:22:45|1.18991
18:22:46|1.19
18:22:47|1.19
18:22:48|1.19
18:22:49|1.1897
18:22:50|1.18999
18:22:52|1.18971
18:22:52|1.19
18:22:53|1.19
18:22:55|1.18981
18:22:55|1.18981
18:22:56|1.18981
18:22:57|1.18989
18:22:59|1.18955
18:23:00|1.18954
18:23:01|1.18954
18:23:02|1.19067
18:23:03|1.19026
18:23:04|1.19083
18:23:05|1.19083
18:23:07|1.19083
18:23:07|1.19083
18:23:08|1.19078
18:23:09|1.19078
18:23:10|1.19078
18:23:11|1.19078
18:23:12|1.19052
18:23:13|1.19072
18:23:14|1.19072
18:23:16|1.19072
18:23:17|1.19072
18:23:19|1.19072
18:23:19|1.1893
18:23:21|1.18897
18:23:22|1.18901
18:23:23|1.18901
18:23:24|1.18901
18:23:25|1.1893
18:23:26|1.18935
18:23:27|1.18935
18:23:28|1.18935
18:23:29|1.18935
18:23:30|1.18935
18:23:31|1.18935
18:23:32|1.18935
18:23:33|1.18935
18:23:34|1.19024
18:23:35|1.19024
18:23:36|1.19024
18:23:37|1.19024
18:23:38|1.19024
18:23:39|1.19016
18:23:39|1.19016
18:23:41|1.19016
18:23:42|1.19028
18:23:43|1.1899
18:23:44|1.1899
18:23:45|1.1899
18:23:47|1.1899
18:23:47|1.18978
18:23:48|1.18978
18:23:49|1.18978
18:23:50|1.18958
18:23:51|1.18958
18:23:52|1.19022
18:23:53|1.19022
18:23:54|1.19021
18:23:55|1.19021
18:23:56|1.19021
18:23:57|1.19021
18:23:58|1.19
18:23:59|1.18982
18:24:00|1.1906
18:24:01|1.19096
18:24:02|1.19096
18:24:03|1.19096
18:24:04|1.19096
18:24:05|1.19096
18:24:06|1.19048
18:24:07|1.19048
18:24:08|1.19004
18:24:09|1.19004
18:24:10|1.19004
18:24:11|1.19021
18:24:12|1.19021
18:24:13|1.19021
18:24:14|1.18982
18:24:15|1.18982
18:24:17|1.18982
18:24:18|1.18933
18:24:20|1.18852
18:24:20|1.18857
18:24:21|1.18848
18:24:23|1.18845
18:24:24|1.18845
18:24:24|1.18845
18:24:26|1.18862
18:24:26|1.18862
18:24:28|1.18862
18:24:30|1.19004
18:24:30|1.19004
18:24:31|1.19004
18:24:33|1.18974
18:24:34|1.18974
18:24:35|1.18974
18:24:36|1.18974
18:24:37|1.18951
18:24:38|1.18951
18:24:39|1.18974
18:24:40|1.18999
18:24:41|1.19004
18:24:42|1.19025
18:24:43|1.19025
18:24:44|1.19025
18:24:45|1.19025
18:24:46|1.19025
18:24:47|1.19025
18:24:48|1.19007
18:24:49|1.19007
18:24:50|1.19007
18:24:51|1.19007
18:24:52|1.19007
18:24:53|1.19007
18:24:54|1.19007
18:24:55|1.19034
18:24:56|1.19047
18:24:57|1.19053
18:24:58|1.19053
18:24:59|1.19054
18:25:00|1.19054
18:25:02|1.19054
18:25:02|1.19054
18:25:04|1.191
18:25:05|1.191
18:25:06|1.191
18:25:07|1.191
18:25:07|1.19069
18:25:09|1.19028
18:25:10|1.19042
18:25:10|1.19042
18:25:12|1.19042
18:25:13|1.19042
18:25:13|1.19042
18:25:15|1.19042
18:25:15|1.19045
18:25:16|1.19045
18:25:19|1.19045
18:25:19|1.19045
18:25:21|1.19045
18:25:22|1.19032
18:25:24|1.19002
18:25:24|1.19002
18:25:26|1.19011
18:25:27|1.19042
18:25:29|1.19061
18:25:29|1.19061
18:25:30|1.19063
18:25:31|1.19064
18:25:32|1.19064
18:25:33|1.19064
18:25:34|1.19064
18:25:35|1.19064
18:25:36|1.19064
18:25:37|1.19064
18:25:38|1.19064
18:25:39|1.19064
18:25:40|1.19044
18:25:42|1.19044
18:25:42|1.19044
18:25:43|1.19044
18:25:44|1.19044
18:25:45|1.19058
18:25:47|1.19058
18:25:47|1.19058
18:25:48|1.19058
18:25:49|1.19074
18:25:50|1.19074
18:25:51|1.19074
18:25:53|1.19074
18:25:54|1.19099
18:25:55|1.1909
18:25:56|1.1909
18:25:56|1.1909
18:25:58|1.1909
18:25:59|1.1909
18:25:59|1.1909
18:26:00|1.1909
18:26:01|1.19136
18:26:02|1.19136
18:26:03|1.19165
18:26:04|1.19224
18:26:05|1.19224
18:26:07|1.1925
18:26:08|1.19312
18:26:09|1.19298
18:26:10|1.19318
18:26:11|1.19352
18:26:12|1.19341
18:26:13|1.19341
18:26:14|1.19373
18:26:15|1.19378
18:26:16|1.19378
18:26:17|1.19378
18:26:18|1.19378
18:26:20|1.19392
18:26:21|1.19392
18:26:22|1.19264
18:26:24|1.19277
18:26:25|1.19356
18:26:26|1.19355
18:26:27|1.19372
18:26:28|1.19372
18:26:29|1.19378
18:26:29|1.19391
18:26:31|1.19391
18:26:32|1.19391
18:26:33|1.19391
18:26:35|1.19401
18:26:35|1.19324
18:26:36|1.19311
18:26:37|1.19311
18:26:38|1.19311
18:26:39|1.19311
18:26:40|1.19311
18:26:42|1.19311
18:26:42|1.19311
18:26:43|1.19377
18:26:44|1.19364
18:26:45|1.19364
18:26:46|1.19364
18:26:47|1.19364
18:26:48|1.19364
18:26:49|1.19364
18:26:50|1.19327
18:26:51|1.19305
18:26:53|1.19305
18:26:53|1.19305
18:26:54|1.19305
18:26:55|1.19282
18:26:56|1.19281
18:26:58|1.19281
18:26:58|1.19256
18:26:59|1.19256
18:27:00|1.19256
18:27:01|1.19256
18:27:02|1.19305
18:27:03|1.19289
18:27:04|1.19289
18:27:05|1.1935
18:27:06|1.1935
18:27:07|1.1935
18:27:09|1.19364
18:27:09|1.19367
18:27:10|1.19367
18:27:11|1.19367
18:27:12|1.19367
18:27:14|1.19367
18:27:14|1.194
18:27:15|1.194
18:27:16|1.19396
18:27:17|1.19417
18:27:18|1.19383
18:27:20|1.19383
18:27:22|1.19454
18:27:23|1.19454
18:27:24|1.19454
18:27:25|1.19466
18:27:26|1.19466
18:27:27|1.19425
18:27:28|1.19425
18:27:28|1.1928
18:27:30|1.1928
18:27:31|1.19396
18:27:32|1.19396
18:27:33|1.19412
18:27:34|1.19412
18:27:35|1.19381
18:27:36|1.19381
18:27:37|1.19529
18:27:38|1.19552
18:27:38|1.1958
18:27:40|1.19583
18:27:41|1.19583
18:27:42|1.19599
18:27:43|1.19599
18:27:44|1.19599
18:27:45|1.19599
18:27:46|1.19599
18:27:47|1.195
18:27:47|1.195
18:27:49|1.19522
18:27:50|1.19522
18:27:51|1.19522
18:27:51|1.19508
18:27:53|1.19472
18:27:54|1.19472
18:27:55|1.19501
18:27:56|1.19512
18:27:57|1.19512
18:27:58|1.19512
18:27:59|1.19512
18:28:00|1.195
18:28:01|1.195
18:28:02|1.195
18:28:03|1.195
18:28:04|1.195
18:28:05|1.19539
18:28:06|1.19559
18:28:07|1.19559
18:28:08|1.1959
18:28:09|1.1959
18:28:10|1.1959
18:28:11|1.19485
18:28:12|1.19485
18:28:12|1.19472
18:28:14|1.19545
18:28:15|1.19545
18:28:16|1.19545
18:28:17|1.19545
18:28:18|1.19545
18:28:18|1.19545
18:28:20|1.19545
18:28:22|1.1955
18:28:23|1.1955
18:28:24|1.19557
18:28:25|1.19557
18:28:27|1.19408
18:28:28|1.19408
18:28:29|1.19408
18:28:31|1.19408
18:28:32|1.19489
18:28:34|1.19489
18:28:34|1.19416
18:28:35|1.19493
18:28:37|1.19493
18:28:37|1.19493
18:28:38|1.19493
18:28:39|1.19474
18:28:40|1.19535
18:28:41|1.19492
18:28:43|1.19492
18:28:43|1.19492
18:28:44|1.19492
18:28:45|1.19492
18:28:46|1.19492
18:28:47|1.19492
18:28:48|1.19492
18:28:49|1.19492
18:28:50|1.19472
18:28:51|1.19472
18:28:53|1.19468
18:28:54|1.19468
18:28:54|1.19468
18:28:55|1.19468
18:28:56|1.19468
18:28:57|1.19468
18:28:58|1.19379
18:28:59|1.19379
18:29:00|1.19379
18:29:01|1.19375
18:29:02|1.19375
18:29:03|1.19375
18:29:04|1.1941
18:29:05|1.1941
18:29:06|1.19404
18:29:07|1.19404
18:29:08|1.19404
18:29:09|1.19404
18:29:10|1.19404
18:29:11|1.19404
18:29:12|1.19404
18:29:13|1.19404
18:29:14|1.19404
18:29:15|1.19404
18:29:16|1.19552
18:29:17|1.19557
18:29:18|1.19563
18:29:20|1.19563
18:29:20|1.19563
18:29:22|1.19575
18:29:24|1.196
18:29:24|1.197
18:29:25|1.19655
18:29:26|1.19662
18:29:28|1.19668
18:29:29|1.19668
18:29:30|1.19668
18:29:31|1.19668
18:29:32|1.19667
18:29:33|1.19667
18:29:34|1.19584
18:29:35|1.19584
18:29:36|1.19656
18:29:37|1.19656
18:29:38|1.19656
18:29:39|1.19656
18:29:40|1.19677
18:29:41|1.19677
18:29:42|1.19644
18:29:43|1.19644
18:29:44|1.19644
18:29:45|1.1967
18:29:46|1.19662
18:29:47|1.19631
18:29:48|1.19631
18:29:49|1.19631
18:29:50|1.19631
18:29:51|1.19631
18:29:52|1.19612
18:29:53|1.19541
18:29:54|1.19541
18:29:55|1.19541
18:29:56|1.19541
18:29:57|1.19531
18:29:58|1.19531
18:29:59|1.19584
18:30:00|1.19584
18:30:01|1.19584
18:30:02|1.19584
18:30:03|1.19651
18:30:05|1.19651
18:30:05|1.19627
18:30:07|1.19627
18:30:08|1.19627
18:30:09|1.19627
18:30:10|1.19627
18:30:11|1.19612
18:30:12|1.19612
18:30:13|1.19612
18:30:14|1.19612
18:30:15|1.19612
18:30:16|1.19627
18:30:17|1.19627
18:30:18|1.19611
18:30:19|1.19611
18:30:20|1.19639
18:30:21|1.19621
18:30:22|1.19621
18:30:23|1.19621
18:30:25|1.19621
18:30:26|1.19549
18:30:28|1.19523
18:30:29|1.19525
18:30:30|1.19525
18:30:31|1.19587
18:30:32|1.19587
18:30:34|1.19509
18:30:34|1.19509
18:30:35|1.19488
18:30:36|1.19488
18:30:37|1.19488
18:30:38|1.19488
18:30:39|1.19488
18:30:41|1.19535
18:30:41|1.19535
18:30:42|1.19477
18:30:43|1.1947
18:30:44|1.1947
18:30:45|1.1947
18:30:46|1.19457
18:30:47|1.19474
18:30:48|1.19474
18:30:49|1.19474
18:30:50|1.19474
18:30:51|1.19474
18:30:52|1.19457
18:30:53|1.19457
18:30:54|1.19457
18:30:55|1.19457
18:30:56|1.19458
18:30:58|1.19444
18:30:58|1.19444
18:30:59|1.19444
18:31:00|1.19444
18:31:02|1.19444
18:31:03|1.19455
18:31:04|1.19455
18:31:05|1.19455
18:31:06|1.19462
18:31:07|1.19462
18:31:08|1.1947
18:31:09|1.19536
18:31:10|1.19536
18:31:10|1.19503
18:31:12|1.19503
18:31:13|1.19503
18:31:14|1.19514
18:31:15|1.19514
18:31:16|1.19513
18:31:17|1.19513
18:31:17|1.19513
18:31:20|1.19513
18:31:20|1.19513
18:31:21|1.19575
18:31:23|1.19575
18:31:25|1.19575
18:31:26|1.19575
18:31:27|1.19575
18:31:28|1.19567
18:31:29|1.19575
18:31:30|1.19575
18:31:32|1.19516
18:31:32|1.19516
18:31:33|1.19577
18:31:34|1.19577
18:31:36|1.19572
18:31:37|1.19572
18:31:38|1.19519
18:31:39|1.19519
18:31:40|1.19519
18:31:41|1.19519
18:31:42|1.19519
18:31:43|1.19519
18:31:44|1.19519
18:31:45|1.19519
18:31:46|1.19519
18:31:47|1.19519
18:31:48|1.19519
18:31:49|1.19519
18:31:49|1.19519
18:31:51|1.19519
18:31:52|1.19519
18:31:53|1.19519
18:31:54|1.19519
18:31:54|1.19519
18:31:56|1.19519
18:31:57|1.19519
18:31:58|1.19519
18:31:59|1.19519
18:32:00|1.1963
18:32:01|1.1967
18:32:02|1.19654
18:32:02|1.19654
18:32:04|1.19653
18:32:05|1.19653
18:32:06|1.19599
18:32:07|1.19586
18:32:08|1.19593
18:32:09|1.19593
18:32:10|1.19547
18:32:10|1.19547
18:32:12|1.19547
18:32:13|1.19547
18:32:14|1.19547
18:32:15|1.19547
18:32:16|1.19547
18:32:17|1.19547
18:32:17|1.19618
18:32:19|1.19618
18:32:20|1.19663
18:32:21|1.19663
18:32:22|1.19663
18:32:22|1.19663
18:32:24|1.1952
18:32:26|1.195
18:32:26|1.19478
18:32:28|1.19456
18:32:29|1.19456
18:32:31|1.19473
18:32:31|1.19473
18:32:33|1.19519
18:32:34|1.19519
18:32:35|1.19519
18:32:36|1.19519
18:32:37|1.19606
18:32:39|1.19618
18:32:39|1.19618
18:32:41|1.1965
18:32:42|1.1965
18:32:43|1.1965
18:32:44|1.1966
18:32:45|1.19742
18:32:46|1.1973
18:32:47|1.19807
18:32:48|1.19813
18:32:49|1.19796
18:32:50|1.19685
18:32:51|1.19685
18:32:52|1.19699
18:32:53|1.19699
18:32:54|1.19699
18:32:55|1.19699
18:32:56|1.19699
18:32:57|1.19699
18:32:58|1.19699
18:32:59|1.19685
18:33:00|1.19717
18:33:01|1.19717
18:33:02|1.19755
18:33:03|1.19688
18:33:04|1.19688
18:33:05|1.19813
18:33:06|1.19772
18:33:07|1.19804
18:33:08|1.19804
18:33:09|1.19857
18:33:10|1.19857
18:33:11|1.19839
18:33:12|1.1987
18:33:13|1.1987
18:33:14|1.1987
18:33:15|1.1987
18:33:16|1.199
18:33:17|1.19782
18:33:18|1.19782
18:33:19|1.19756
18:33:20|1.19756
18:33:21|1.19755
18:33:22|1.1974
18:33:23|1.19635
18:33:24|1.19623
18:33:25|1.19623
18:33:27|1.19623
18:33:28|1.19623
18:33:30|1.19615
18:33:31|1.19638
18:33:32|1.19635
18:33:32|1.19635
18:33:34|1.196
18:33:35|1.19583
18:33:35|1.19518
18:33:37|1.19547
18:33:38|1.19547
18:33:39|1.19547
18:33:40|1.19482
18:33:41|1.1948
18:33:42|1.19533
18:33:43|1.19533
18:33:44|1.19533
18:33:45|1.19556
18:33:46|1.19568
18:33:47|1.1962
18:33:48|1.19561
18:33:49|1.196
18:33:50|1.196
18:33:51|1.19656
18:33:52|1.19662
18:33:53|1.19655
18:33:54|1.19655
18:33:55|1.19686
18:33:56|1.19686
18:33:57|1.19696
18:33:58|1.19703
18:33:59|1.19694
18:34:00|1.19655
18:34:01|1.19655
18:34:02|1.19606
18:34:02|1.19618
18:34:03|1.19618
18:34:05|1.19618
18:34:05|1.19577
18:34:06|1.19569
18:34:08|1.19569
18:34:09|1.19569
18:34:10|1.19623
18:34:11|1.19623
18:34:11|1.19652
18:34:13|1.19652
18:34:15|1.19612
18:34:16|1.1965
18:34:17|1.19649
18:34:18|1.19649
18:34:19|1.19652
18:34:20|1.19652
18:34:21|1.19687
18:34:22|1.19692
18:34:23|1.19692
18:34:24|1.19692
18:34:25|1.19722
18:34:27|1.19723
18:34:27|1.1975
18:34:28|1.1975
18:34:30|1.1975
18:34:31|1.1975
18:34:32|1.1975
18:34:33|1.1975
18:34:34|1.1975
18:34:35|1.1975
18:34:36|1.1975
18:34:37|1.19813
18:34:38|1.19809
18:34:39|1.19723
18:34:40|1.19723
18:34:42|1.19723
18:34:43|1.19723
18:34:44|1.1979
18:34:45|1.1979
18:34:46|1.1979
18:34:47|1.1979
18:34:47|1.1979
18:34:49|1.19751
18:34:50|1.19751
18:34:51|1.19721
18:34:52|1.19721
18:34:53|1.19721
18:34:54|1.19721
18:34:55|1.19684
18:34:56|1.19704
18:34:57|1.1975
18:34:58|1.1975
18:34:59|1.1975
18:35:00|1.19722
18:35:01|1.19722
18:35:02|1.19722
18:35:04|1.19729
18:35:04|1.19729
18:35:05|1.19729
18:35:07|1.19729
18:35:08|1.19729
18:35:09|1.19775
18:35:10|1.19743
18:35:11|1.19743
18:35:12|1.19725
18:35:13|1.19721
18:35:14|1.19721
18:35:15|1.19773
18:35:16|1.19784
18:35:17|1.19761
18:35:18|1.19728
18:35:19|1.19728
18:35:20|1.19728
18:35:21|1.19728
18:35:23|1.19728
18:35:23|1.19756
18:35:24|1.19756
18:35:25|1.19756
18:35:26|1.19756
18:35:28|1.19776
18:35:30|1.19713
18:35:31|1.19713
18:35:31|1.19713
18:35:34|1.19719
18:35:34|1.19719
18:35:35|1.19719
18:35:36|1.19719
18:35:37|1.19719
18:35:38|1.19719
18:35:39|1.19719
18:35:40|1.19719
18:35:41|1.19719
18:35:42|1.196
18:35:43|1.196
18:35:44|1.19633
18:35:45|1.19634
18:35:46|1.19634
18:35:47|1.19602
18:35:48|1.19602
18:35:49|1.19602
18:35:51|1.19602
18:35:52|1.19547
18:35:53|1.19528
18:35:54|1.19528
18:35:56|1.19497
18:35:57|1.19497
18:35:58|1.19538
18:35:58|1.19538
18:36:00|1.19473
18:36:01|1.19477
18:36:02|1.19477
18:36:03|1.19477
18:36:04|1.19477
18:36:05|1.19538
18:36:06|1.19527
18:36:07|1.19527
18:36:08|1.19527
18:36:09|1.19527
18:36:10|1.19516
18:36:11|1.19516
18:36:13|1.19528
18:36:13|1.19528
18:36:14|1.19528
18:36:15|1.19528
18:36:16|1.19528
18:36:17|1.19528
18:36:18|1.19528
18:36:19|1.19528
18:36:20|1.19457
18:36:21|1.19458
18:36:22|1.19454
18:36:23|1.19416
18:36:24|1.19416
18:36:25|1.19356
18:36:26|1.19349
18:36:28|1.19275
18:36:29|1.19262
18:36:30|1.19262
18:36:30|1.19262
18:36:32|1.19262
18:36:33|1.19315
18:36:34|1.19361
18:36:35|1.19352
18:36:36|1.19352
18:36:37|1.19352
18:36:38|1.19352
18:36:40|1.19353
18:36:40|1.19348
18:36:42|1.19348
18:36:43|1.19348
18:36:44|1.19361
18:36:45|1.19361
18:36:46|1.19367
18:36:46|1.19367
18:36:49|1.19342
18:36:49|1.19342
18:36:50|1.19402
18:36:51|1.19408
18:36:53|1.19408
18:36:54|1.19408
18:36:56|1.19408
18:36:56|1.19408
18:36:57|1.19408
18:36:58|1.19408
18:36:59|1.19408
18:37:00|1.19408
18:37:01|1.19471
18:37:02|1.19533
18:37:03|1.19533
18:37:04|1.19533
18:37:05|1.19579
18:37:06|1.19579
18:37:07|1.19557
18:37:08|1.19557
18:37:09|1.19573
18:37:10|1.19578
18:37:11|1.19616
18:37:12|1.19616
18:37:13|1.19616
18:37:14|1.19616
18:37:15|1.19616
18:37:16|1.19616
18:37:17|1.197
18:37:18|1.19655
18:37:19|1.19655
18:37:20|1.19655
18:37:21|1.19655
18:37:22|1.19655
18:37:23|1.19655
18:37:24|1.19655
18:37:25|1.19655
18:37:26|1.19666
18:37:27|1.19666
18:37:29|1.19666
18:37:31|1.19666
18:37:31|1.19666
18:37:33|1.19696
18:37:34|1.19711
18:37:36|1.19715
18:37:36|1.19715
18:37:37|1.1972
18:37:38|1.19748
18:37:39|1.1975
18:37:40|1.1975
18:37:42|1.19821
18:37:42|1.19821
18:37:44|1.19953
18:37:45|1.19882
18:37:46|1.19868
18:37:46|1.19899
18:37:48|1.19907
18:37:49|1.19923
18:37:50|1.19926
18:37:51|1.19926
18:37:52|1.19926
18:37:53|1.19926
18:37:53|1.19926
18:37:55|1.19927
18:37:56|1.1996
18:37:57|1.19956
18:37:58|1.19956
18:37:59|1.19914
18:38:00|1.19973
18:38:01|1.19973
18:38:02|1.19975
18:38:02|1.20179
18:38:04|1.20226
18:38:05|1.20183
18:38:05|1.202
18:38:07|1.20098
18:38:08|1.20115
18:38:09|1.20084
18:38:10|1.20084
18:38:11|1.20118
18:38:12|1.20081
18:38:14|1.20039
18:38:14|1.2007
18:38:15|1.20072
18:38:16|1.20072
18:38:17|1.20089
18:38:18|1.20143
18:38:19|1.20113
18:38:20|1.20236
18:38:21|1.20271
18:38:22|1.20261
18:38:23|1.20261
18:38:24|1.20285
18:38:25|1.204
18:38:26|1.20783
18:38:27|1.20874
18:38:28|1.20977
18:38:30|1.21657
18:38:31|1.21373
18:38:33|1.2132
18:38:33|1.21292
18:38:34|1.21177
18:38:35|1.21409
18:38:37|1.21412
18:38:38|1.21219
18:38:39|1.21194
18:38:40|1.2128
18:38:42|1.21296
18:38:42|1.21492
18:38:43|1.21374
18:38:44|1.21427
18:38:45|1.21465
18:38:46|1.21465
18:38:47|1.21416
18:38:48|1.21407
18:38:49|1.21202
18:38:50|1.21212
18:38:51|1.21435
18:38:52|1.21234
18:38:53|1.21277
18:38:54|1.213
18:38:55|1.21336
18:38:56|1.2127
18:38:57|1.21314
18:38:58|1.2135
18:38:59|1.21204
18:39:00|1.21312
18:39:01|1.21301
18:39:02|1.21267
18:39:03|1.21265
18:39:04|1.21323
18:39:05|1.21302
18:39:06|1.21286
18:39:07|1.21113
18:39:08|1.21136
18:39:09|1.21064
18:39:10|1.21059
18:39:11|1.21009
18:39:12|1.21
18:39:13|1.20996
18:39:14|1.21119
18:39:15|1.20983
18:39:16|1.20995
18:39:17|1.20995
18:39:18|1.20933
18:39:19|1.20933
18:39:20|1.20919
18:39:21|1.20868
18:39:22|1.20955
18:39:23|1.20919
18:39:24|1.20854
18:39:26|1.20829
18:39:28|1.20838
18:39:28|1.20916
18:39:29|1.20873
18:39:30|1.20829
18:39:32|1.20719
18:39:33|1.20719
18:39:35|1.20648
18:39:35|1.20619
18:39:36|1.20603
18:39:38|1.20666
18:39:40|1.20745
18:39:41|1.20773
18:39:42|1.20814
18:39:43|1.20893
18:39:44|1.20814
18:39:46|1.20751
18:39:46|1.20751
18:39:47|1.20807
18:39:48|1.20846
18:39:49|1.20846
18:39:51|1.20745
18:39:51|1.20795
18:39:54|1.20729
18:39:54|1.2071
18:39:55|1.20732
18:39:56|1.2068
18:39:57|1.2067
18:39:58|1.20655
18:40:00|1.20698
18:40:01|1.20698
18:40:02|1.20698
18:40:03|1.2068
18:40:04|1.20669
18:40:05|1.20669
18:40:05|1.20695
18:40:07|1.205
18:40:08|1.20482
18:40:09|1.20518
18:40:10|1.20533
18:40:10|1.20533
18:40:12|1.20533
18:40:13|1.20545
18:40:15|1.20545
18:40:15|1.20545
18:40:16|1.20625
18:40:17|1.20651
18:40:18|1.20651
18:40:19|1.20624
18:40:20|1.20636
18:40:21|1.20681
18:40:22|1.20625
18:40:23|1.2063
18:40:24|1.2063
18:40:25|1.2063
18:40:26|1.20625
18:40:27|1.20625
18:40:28|1.2061
18:40:29|1.20646
18:40:30|1.20646
18:40:31|1.20646
18:40:33|1.20563
18:40:34|1.20524
18:40:35|1.20485
18:40:36|1.20485
18:40:38|1.20451
18:40:38|1.20451
18:40:39|1.2045
18:40:40|1.2045
18:40:41|1.20451
18:40:42|1.20422
18:40:43|1.20426
18:40:44|1.20426
18:40:45|1.20426
18:40:46|1.20426
18:40:47|1.20533
18:40:48|1.20565
18:40:49|1.20573
18:40:50|1.20545
18:40:51|1.20545
18:40:52|1.20545
18:40:53|1.20545
18:40:54|1.20451
18:40:55|1.20426
18:40:56|1.20473
18:40:57|1.20473
18:40:58|1.20396
18:40:59|1.20405
18:41:00|1.20395
18:41:01|1.20395
18:41:02|1.20358
18:41:03|1.20413
18:41:04|1.20436
18:41:05|1.20436
18:41:06|1.20434
18:41:07|1.20337
18:41:08|1.20337
18:41:09|1.20345
18:41:10|1.20387
18:41:11|1.20331
18:41:12|1.20321
18:41:13|1.20367
18:41:14|1.20367
18:41:15|1.20411
18:41:16|1.20411
18:41:17|1.20332
18:41:18|1.20332
18:41:19|1.20423
18:41:20|1.20424
18:41:21|1.20483
18:41:22|1.20494
18:41:23|1.20499
18:41:24|1.20508
18:41:25|1.205
18:41:26|1.20443
18:41:27|1.20393
18:41:28|1.20464
18:41:29|1.20551
18:41:30|1.20551
18:41:31|1.20551
18:41:33|1.20483
18:41:35|1.20484
18:41:35|1.20484
18:41:37|1.20441
18:41:38|1.20441
18:41:39|1.20441
18:41:40|1.20441
18:41:41|1.20313
18:41:42|1.20381
18:41:43|1.20381
18:41:44|1.20381
18:41:45|1.20391
18:41:46|1.20391
18:41:47|1.20391
18:41:48|1.20391
18:41:49|1.2044
18:41:50|1.204
18:41:51|1.204
18:41:52|1.204
18:41:53|1.204
18:41:54|1.20393
18:41:54|1.20393
18:41:56|1.20397
18:41:57|1.20442
18:41:58|1.20442
18:41:59|1.20442
18:42:00|1.20442
18:42:00|1.20442
18:42:02|1.20439
18:42:03|1.20439
18:42:04|1.20439
18:42:05|1.20439
18:42:06|1.20439
18:42:07|1.20439
18:42:08|1.20439
18:42:08|1.20439
18:42:10|1.20451
18:42:12|1.20451
18:42:12|1.20451
18:42:13|1.20451
18:42:14|1.20439
18:42:15|1.20439
18:42:16|1.20439
18:42:17|1.20439
18:42:18|1.20312
18:42:19|1.20321
18:42:20|1.20321
18:42:21|1.20321
18:42:22|1.20371
18:42:23|1.20371
18:42:24|1.20371
18:42:25|1.20273
18:42:26|1.20285
18:42:27|1.20285
18:42:28|1.20308
18:42:29|1.20308
18:42:30|1.20373
18:42:31|1.20375
18:42:32|1.20336
18:42:34|1.20336
18:42:35|1.20336
18:42:36|1.20368
18:42:38|1.20286
18:42:38|1.20238
18:42:39|1.20284
18:42:40|1.20336
18:42:42|1.20335
18:42:44|1.20336
18:42:44|1.20336
18:42:45|1.20336
18:42:46|1.20373
18:42:47|1.20346
18:42:48|1.20346
18:42:49|1.20392
18:42:50|1.20355
18:42:52|1.20355
18:42:54|1.2031
18:42:54|1.2031
18:42:55|1.2031
18:42:56|1.2031
18:42:57|1.2031
18:42:58|1.20278
18:42:59|1.20278
18:43:00|1.2028
18:43:01|1.20306
18:43:02|1.20317
18:43:03|1.20349
18:43:04|1.20349
18:43:05|1.20349
18:43:06|1.20325
18:43:07|1.20361
18:43:08|1.20361
18:43:09|1.20361
18:43:10|1.20395
18:43:11|1.20365
18:43:12|1.20365
18:43:13|1.20365
18:43:14|1.20365
18:43:15|1.20365
18:43:16|1.20365
18:43:17|1.20365
18:43:18|1.20365
18:43:19|1.20275
18:43:20|1.20277
18:43:21|1.20277
18:43:22|1.2028
18:43:23|1.20292
18:43:24|1.20292
18:43:25|1.20292
18:43:26|1.20292
18:43:27|1.20292
18:43:28|1.20292
18:43:29|1.20292
18:43:30|1.20303
18:43:31|1.20238
18:43:32|1.20238
18:43:33|1.20193
18:43:35|1.20219
18:43:36|1.20229
18:43:38|1.2032
18:43:39|1.2032
18:43:40|1.20326
18:43:41|1.20306
18:43:42|1.20306
18:43:43|1.20306
18:43:45|1.20306
18:43:46|1.20306
18:43:47|1.20306
18:43:48|1.20344
18:43:48|1.20344
18:43:49|1.20318
18:43:51|1.20318
18:43:52|1.20318
18:43:53|1.20311
18:43:54|1.20311
18:43:55|1.204
18:43:56|1.20277
18:43:57|1.20277
18:43:58|1.20277
18:43:59|1.20329
18:44:00|1.20384
18:44:01|1.20384
18:44:02|1.20317
18:44:03|1.20384
18:44:04|1.20384
18:44:04|1.20384
18:44:06|1.20384
18:44:07|1.20393
18:44:08|1.20393
18:44:09|1.20393
18:44:10|1.20393
18:44:11|1.2039
18:44:12|1.204
18:44:13|1.204
18:44:14|1.20413
18:44:15|1.20394
18:44:16|1.20394
18:44:17|1.20394
18:44:18|1.20473
18:44:19|1.20473
18:44:20|1.20473
18:44:21|1.20479
18:44:22|1.20528
18:44:22|1.20621
18:44:24|1.20646
18:44:26|1.20646
18:44:26|1.2066
18:44:27|1.2066
18:44:28|1.20586
18:44:30|1.20586
18:44:30|1.2061
18:44:31|1.2061
18:44:32|1.20556
18:44:33|1.20556
18:44:34|1.20556
18:44:35|1.20556
18:44:37|1.20556
18:44:37|1.20556
18:44:39|1.20556
18:44:40|1.20704
18:44:41|1.2064
18:44:42|1.2064
18:44:43|1.2064
18:44:45|1.20699
18:44:46|1.207
18:44:47|1.20701
18:44:48|1.20701
18:44:48|1.20701
18:44:50|1.20681
18:44:51|1.20681
18:44:51|1.2075
18:44:52|1.20812
18:44:54|1.20777
18:44:55|1.20755
18:44:56|1.20826
18:44:58|1.20768
18:44:59|1.20777
18:44:59|1.20841
18:45:00|1.20841
18:45:02|1.20841
18:45:03|1.20857
18:45:03|1.20839
18:45:04|1.20839
18:45:06|1.20789
18:45:07|1.20678
18:45:08|1.20679
18:45:09|1.20717
18:45:10|1.20583
18:45:11|1.20618
18:45:12|1.20529
18:45:13|1.20522
18:45:14|1.20522
18:45:15|1.20528
18:45:16|1.20528
18:45:17|1.20528
18:45:18|1.20528
18:45:19|1.20528
18:45:20|1.20581
18:45:21|1.20581
18:45:22|1.20581
18:45:23|1.20581
18:45:25|1.20661
18:45:25|1.20705
18:45:26|1.20705
18:45:27|1.20705
18:45:28|1.20616
18:45:30|1.20616
18:45:30|1.20658
18:45:31|1.20658
18:45:32|1.20584
18:45:33|1.20624
18:45:35|1.20616
18:45:35|1.20546
18:45:37|1.20476
18:45:39|1.20476
18:45:39|1.20476
18:45:41|1.20498
18:45:41|1.20478
18:45:43|1.20478
18:45:44|1.20478
18:45:45|1.20527
18:45:46|1.20338
18:45:48|1.20351
18:45:49|1.20351
18:45:50|1.204
18:45:50|1.204
18:45:52|1.204
18:45:52|1.204
18:45:54|1.20399
18:45:55|1.20399
18:45:56|1.20399
18:45:57|1.20464
18:45:58|1.20421
18:45:59|1.20421
18:45:59|1.20421
18:46:01|1.20393
18:46:01|1.20393
18:46:02|1.20393
18:46:04|1.20393
18:46:04|1.20486
18:46:05|1.20556
18:46:07|1.20567
18:46:08|1.20488
18:46:09|1.20488
18:46:10|1.20546
18:46:11|1.20536
18:46:13|1.20536
18:46:14|1.20536
18:46:15|1.20571
18:46:15|1.2057
18:46:16|1.2057
18:46:18|1.2057
18:46:19|1.20525
18:46:19|1.20525
18:46:20|1.20563
18:46:22|1.20563
18:46:22|1.20594
18:46:23|1.20594
18:46:25|1.20594
18:46:25|1.20594
18:46:26|1.20594
18:46:28|1.20594
18:46:28|1.20594
18:46:29|1.20594
18:46:31|1.20594
18:46:32|1.20527
18:46:33|1.20527
18:46:34|1.20527
18:46:35|1.20527
18:46:36|1.20527
18:46:37|1.205
18:46:39|1.20501
18:46:39|1.20501
18:46:41|1.20527
18:46:42|1.20555
18:46:43|1.20556
18:46:44|1.20591
18:46:45|1.20591
18:46:46|1.20581
18:46:48|1.20593
18:46:48|1.20599
18:46:49|1.20599
18:46:50|1.2065
18:46:52|1.20666
18:46:52|1.20666
18:46:53|1.20666
18:46:54|1.20666
18:46:56|1.20666
18:46:56|1.20666
18:46:58|1.20666
18:46:59|1.20666
18:47:00|1.20666
18:47:01|1.20635
18:47:02|1.20635
18:47:03|1.20635
18:47:04|1.20635
18:47:05|1.20572
18:47:06|1.20518
18:47:07|1.20518
18:47:08|1.20518
18:47:09|1.20503
18:47:10|1.2054
18:47:11|1.2056
18:47:12|1.2056
18:47:13|1.2056
18:47:14|1.2056
18:47:15|1.2066
18:47:16|1.2066
18:47:17|1.20703
18:47:18|1.20703
18:47:19|1.20703
18:47:20|1.20703
18:47:21|1.20703
18:47:22|1.20694
18:47:23|1.20694
18:47:24|1.20703
18:47:25|1.20798
18:47:26|1.20753
18:47:27|1.20753
18:47:28|1.20753
18:47:29|1.20821
18:47:30|1.20821
18:47:31|1.20821
18:47:32|1.20821
18:47:33|1.20821
18:47:34|1.20821
18:47:35|1.20782
18:47:36|1.20825
18:47:37|1.20868
18:47:38|1.20868
18:47:40|1.20868
18:47:41|1.20868
18:47:42|1.20868
18:47:44|1.20868
18:47:45|1.20927
18:47:46|1.20907
18:47:47|1.20871
18:47:48|1.20927
18:47:50|1.20893
18:47:50|1.20868
18:47:52|1.20885
18:47:53|1.20885
18:47:53|1.20885
18:47:55|1.20798
18:47:56|1.20868
18:47:57|1.20868
18:47:58|1.20868
18:47:59|1.20868
18:48:00|1.20877
18:48:01|1.20877
18:48:02|1.20877
18:48:03|1.20967
18:48:04|1.20984
18:48:05|1.21024
18:48:06|1.21027
18:48:07|1.21123
18:48:08|1.21112
18:48:09|1.21112
18:48:10|1.2119
18:48:11|1.21217
18:48:12|1.21275
18:48:13|1.2113
18:48:14|1.21127
18:48:15|1.21158
18:48:16|1.21112
18:48:17|1.21119
18:48:18|1.21165
18:48:19|1.21204
18:48:20|1.21204
18:48:21|1.21157
18:48:22|1.21151
18:48:23|1.21066
18:48:24|1.21066
18:48:25|1.21066
18:48:27|1.21161
18:48:28|1.21161
18:48:28|1.21158
18:48:29|1.21056
18:48:31|1.21111
18:48:31|1.21057
18:48:33|1.21057
18:48:33|1.21107
18:48:34|1.21056
18:48:35|1.21056
18:48:37|1.21056
18:48:37|1.21056
18:48:38|1.21056
18:48:40|1.21056
18:48:42|1.21171
18:48:43|1.21095
18:48:44|1.21095
18:48:44|1.21095
18:48:45|1.21164
18:48:46|1.21164
18:48:48|1.21034
18:48:49|1.21034
18:48:50|1.21051
18:48:51|1.21095
18:48:52|1.21102
18:48:54|1.21136
18:48:55|1.21134
18:48:56|1.21134
18:48:57|1.21134
18:48:58|1.21059
18:48:59|1.21059
18:49:00|1.21059
18:49:01|1.21059
18:49:02|1.21132
18:49:03|1.21123
18:49:04|1.21123
18:49:05|1.21011
18:49:06|1.21034
18:49:08|1.21
18:49:08|1.21
18:49:09|1.20891
18:49:11|1.20865
18:49:12|1.20827
18:49:12|1.20827
18:49:14|1.20925
18:49:15|1.2093
18:49:15|1.20889
18:49:16|1.2089
18:49:18|1.2089
18:49:19|1.20939
18:49:20|1.20873
18:49:21|1.20855
18:49:22|1.20855
18:49:23|1.20855
18:49:23|1.20876
18:49:25|1.20876
18:49:26|1.20876
18:49:27|1.20876
18:49:28|1.20905
18:49:29|1.20905
18:49:30|1.20893
18:49:31|1.20905
18:49:32|1.20905
18:49:33|1.2093
18:49:34|1.20931
18:49:35|1.20931
18:49:36|1.20931
18:49:37|1.20931
18:49:38|1.20934
18:49:39|1.20934
18:49:40|1.20934
18:49:42|1.20882
18:49:43|1.20882
18:49:45|1.20882
18:49:45|1.20882
18:49:46|1.20882
18:49:48|1.20882
18:49:49|1.20882
18:49:50|1.2087
18:49:52|1.20822
18:49:53|1.20913
18:49:54|1.20913
18:49:55|1.2092
18:49:56|1.21018
18:49:57|1.21081
18:49:58|1.20985
18:49:59|1.20985
18:50:00|1.20985
18:50:01|1.20985
18:50:02|1.20977
18:50:03|1.20977
18:50:04|1.20977
18:50:05|1.20977
18:50:06|1.20947
18:50:08|1.20919
18:50:09|1.20919
18:50:09|1.20919
18:50:11|1.20919
18:50:12|1.20922
18:50:12|1.2091
18:50:14|1.2091
18:50:14|1.20921
18:50:16|1.20921
18:50:16|1.20897
18:50:18|1.20967
18:50:19|1.20967
18:50:19|1.2095
18:50:21|1.20922
18:50:21|1.20922
18:50:22|1.20848
18:50:23|1.20795
18:50:24|1.20787
18:50:26|1.20794
18:50:26|1.20795
18:50:28|1.20795
18:50:28|1.20795
18:50:30|1.20849
18:50:30|1.20849
18:50:32|1.20849
18:50:32|1.20885
18:50:33|1.20885
18:50:34|1.20886
18:50:35|1.20921
18:50:37|1.20977
18:50:37|1.20977
18:50:38|1.20978
18:50:40|1.20978
18:50:40|1.20951
18:50:42|1.20955
18:50:44|1.20955
18:50:45|1.20955
18:50:46|1.20955
18:50:48|1.20899
18:50:49|1.20899
18:50:50|1.20885
18:50:50|1.20885
18:50:51|1.2084
18:50:53|1.2084
18:50:53|1.2084
18:50:55|1.20839
18:50:56|1.20839
18:50:57|1.20839
18:50:59|1.20888
18:50:59|1.20888
18:51:00|1.2084
18:51:02|1.2084
18:51:03|1.20888
18:51:04|1.20924
18:51:04|1.20911
18:51:06|1.20911
18:51:06|1.20911
18:51:07|1.20826
18:51:09|1.20801
18:51:10|1.20801
18:51:10|1.20801
18:51:11|1.2076
18:51:13|1.20755
18:51:14|1.20755
18:51:15|1.20756
18:51:16|1.20788
18:51:17|1.20788
18:51:17|1.20748
18:51:18|1.20748
18:51:20|1.20774
18:51:21|1.20774
18:51:21|1.20774
18:51:23|1.207
18:51:23|1.20786
18:51:24|1.20786
18:51:26|1.20786
18:51:27|1.20786
18:51:27|1.20786
18:51:28|1.20756
18:51:30|1.20756
18:51:31|1.20761
18:51:31|1.2076
18:51:32|1.2076
18:51:33|1.2076
18:51:34|1.20798
18:51:36|1.207
18:51:36|1.207
18:51:38|1.20669
18:51:39|1.20668
18:51:40|1.20624
18:51:41|1.20602
18:51:42|1.2059
18:51:44|1.20571
18:51:45|1.20571
18:51:46|1.20564
18:51:47|1.2056
18:51:48|1.2056
18:51:49|1.20625
18:51:50|1.20625
18:51:51|1.20638
18:51:52|1.20638
18:51:53|1.20638
18:51:54|1.20638
18:51:55|1.20638
18:51:56|1.20638
18:51:57|1.20638
18:51:58|1.20638
18:51:59|1.20638
18:52:00|1.20638
18:52:01|1.20638
18:52:02|1.20626
18:52:03|1.20626
18:52:04|1.20649
18:52:05|1.20649
18:52:06|1.206
18:52:07|1.20523
18:52:08|1.20462
18:52:09|1.20463
18:52:10|1.20463
18:52:11|1.20485
18:52:12|1.20526
18:52:13|1.20526
18:52:14|1.20526
18:52:15|1.20557
18:52:17|1.20557
18:52:17|1.20557
18:52:18|1.20557
18:52:20|1.20557
18:52:20|1.20566
18:52:22|1.2056
18:52:23|1.20632
18:52:24|1.20637
18:52:25|1.20627
18:52:25|1.20616
18:52:26|1.20616
18:52:27|1.20481
18:52:28|1.20557
18:52:29|1.20509
18:52:31|1.20509
18:52:31|1.20583
18:52:32|1.20582
18:52:33|1.20582
18:52:34|1.20582
18:52:35|1.20582
18:52:37|1.20549
18:52:38|1.20538
18:52:39|1.20534
18:52:40|1.20534
18:52:41|1.20534
18:52:42|1.20547
18:52:43|1.20547
18:52:45|1.20579
18:52:46|1.206
18:52:47|1.206
18:52:49|1.20554
18:52:49|1.20554
18:52:51|1.20586
18:52:52|1.20586
18:52:53|1.20586
18:52:54|1.20501
18:52:55|1.20501
18:52:56|1.20501
18:52:57|1.20501
18:52:58|1.20463
18:52:59|1.20463
18:53:01|1.20498
18:53:02|1.20488
18:53:03|1.20488
18:53:03|1.20488
18:53:05|1.20488
18:53:06|1.20488
18:53:07|1.20462
18:53:08|1.20422
18:53:09|1.20434
18:53:10|1.20406
18:53:11|1.20406
18:53:12|1.20406
18:53:13|1.20393
18:53:14|1.20393
18:53:15|1.20392
18:53:16|1.20378
18:53:17|1.20378
18:53:18|1.20406
18:53:19|1.20394
18:53:20|1.20429
18:53:21|1.20462
18:53:22|1.20462
18:53:23|1.20462
18:53:24|1.20462
18:53:25|1.20462
18:53:26|1.20462
18:53:27|1.20462
18:53:28|1.20347
18:53:29|1.20342
18:53:30|1.20343
18:53:31|1.20343
18:53:32|1.20292
18:53:33|1.20313
18:53:34|1.2031
18:53:35|1.20346
18:53:36|1.20346
18:53:37|1.20351
18:53:38|1.2037
18:53:39|1.2037
18:53:40|1.2037
18:53:41|1.2037
18:53:42|1.20427
18:53:43|1.20427
18:53:44|1.20427
18:53:45|1.20457
18:53:47|1.20454
18:53:48|1.20372
18:53:50|1.20372
18:53:51|1.20372
18:53:52|1.20372
18:53:53|1.20345
18:53:54|1.20345
18:53:55|1.20345
18:53:56|1.20345
18:53:58|1.20345
18:53:58|1.20345
18:53:59|1.20345
18:54:00|1.204
18:54:01|1.204
18:54:02|1.204
18:54:03|1.204
18:54:05|1.20393
18:54:06|1.20421
18:54:07|1.20421
18:54:08|1.2042
18:54:09|1.20407
18:54:10|1.20407
18:54:10|1.20407
18:54:13|1.20407
18:54:13|1.2047
18:54:14|1.205
18:54:15|1.20507
18:54:16|1.20507
18:54:18|1.20511
18:54:19|1.20438
18:54:20|1.20439
18:54:22|1.20512
18:54:23|1.20525
18:54:24|1.20525
18:54:25|1.20525
18:54:26|1.2051
18:54:27|1.2051
18:54:28|1.2051
18:54:29|1.2051
18:54:30|1.20508
18:54:32|1.20478
18:54:32|1.20478
18:54:33|1.20475
18:54:34|1.20477
18:54:35|1.20477
18:54:36|1.20477
18:54:37|1.20417
18:54:39|1.20408
18:54:39|1.20408
18:54:40|1.20408
18:54:41|1.20408
18:54:42|1.20408
18:54:43|1.20408
18:54:45|1.204
18:54:47|1.204
18:54:47|1.204
18:54:48|1.2035
18:54:49|1.2035
18:54:51|1.2035
18:54:51|1.204
18:54:52|1.204
18:54:54|1.2045
18:54:55|1.20424
18:54:56|1.20425
18:54:57|1.20341
18:54:59|1.20341
18:54:59|1.20341
18:55:00|1.20341
18:55:01|1.20341
18:55:02|1.20375
18:55:03|1.20375
18:55:04|1.20375
18:55:05|1.20375
18:55:06|1.20375
18:55:07|1.20375
18:55:08|1.20387
18:55:09|1.20393
18:55:10|1.20393
18:55:11|1.20366
18:55:12|1.20375
18:55:14|1.20375
18:55:15|1.20375
18:55:16|1.20382
18:55:17|1.20382
18:55:18|1.20382
18:55:19|1.2045
18:55:21|1.2045
18:55:21|1.2045
18:55:22|1.2045
18:55:23|1.2045
18:55:24|1.2045
18:55:25|1.20449
18:55:26|1.20449
18:55:27|1.20432
18:55:28|1.20449
18:55:29|1.20449
18:55:30|1.20449
18:55:31|1.2045
18:55:32|1.2045
18:55:33|1.2045
18:55:34|1.2045
18:55:35|1.20449
18:55:36|1.20449
18:55:37|1.20449
18:55:38|1.20449
18:55:39|1.20449
18:55:40|1.20449
18:55:41|1.2045
18:55:42|1.2045
18:55:43|1.2045
18:55:44|1.2045
18:55:45|1.2044
18:55:47|1.205
18:55:48|1.205
18:55:49|1.20502
18:55:50|1.20502
18:55:52|1.20538
18:55:52|1.20526
18:55:53|1.20433
18:55:54|1.20513
18:55:55|1.20513
18:55:56|1.20613
18:55:58|1.20613
18:56:00|1.20569
18:56:00|1.20555
18:56:01|1.20524
18:56:02|1.20531
18:56:03|1.20627
18:56:04|1.20637
18:56:05|1.20637
18:56:06|1.20637
18:56:07|1.20534
18:56:08|1.20534
18:56:09|1.20534
18:56:10|1.20534
18:56:11|1.20534
18:56:12|1.20534
18:56:13|1.20534
18:56:14|1.20534
18:56:15|1.20534
18:56:16|1.20534
18:56:17|1.20544
18:56:18|1.20544
18:56:19|1.20534
18:56:20|1.20534
18:56:21|1.20533
18:56:22|1.20533
18:56:23|1.20533
18:56:24|1.20534
18:56:25|1.20549
18:56:26|1.20549
18:56:27|1.20549
18:56:28|1.20533
18:56:29|1.20533
18:56:30|1.20533
18:56:31|1.20533
18:56:32|1.20558
18:56:33|1.20558
18:56:34|1.20558
18:56:35|1.20583
18:56:37|1.20583
18:56:38|1.20583
18:56:39|1.20583
18:56:40|1.20583
18:56:40|1.20583
18:56:42|1.20619
18:56:43|1.20619
18:56:44|1.20619
18:56:45|1.20619
18:56:46|1.20619
18:56:47|1.20644
18:56:49|1.20655
18:56:49|1.20682
18:56:50|1.20682
18:56:52|1.20661
18:56:54|1.20714
18:56:54|1.20649
18:56:56|1.20649
18:56:57|1.20714
18:56:58|1.20728
18:56:59|1.20692
18:57:00|1.20692
18:57:01|1.207
18:57:02|1.207
18:57:03|1.207
18:57:04|1.207
18:57:05|1.207
18:57:06|1.20711
18:57:07|1.20727
18:57:08|1.20727
18:57:09|1.20727
18:57:11|1.20727
18:57:11|1.20727
18:57:12|1.20727
18:57:13|1.20727
18:57:14|1.20727
18:57:15|1.20727
18:57:16|1.20759
18:57:17|1.20836
18:57:18|1.20875
18:57:19|1.20816
18:57:20|1.20792
18:57:21|1.20792
18:57:22|1.20765
18:57:23|1.20765
18:57:25|1.20765
18:57:26|1.20765
18:57:27|1.20741
18:57:27|1.20774
18:57:29|1.20774
18:57:30|1.20774
18:57:31|1.20774
18:57:31|1.20694
18:57:33|1.20588
18:57:34|1.2053
18:57:34|1.20465
18:57:36|1.20424
18:57:37|1.20424
18:57:39|1.20473
18:57:39|1.20473
18:57:40|1.205
18:57:42|1.205
18:57:43|1.205
18:57:44|1.20496
18:57:45|1.20496
18:57:46|1.20482
18:57:47|1.20445
18:57:49|1.20454
18:57:50|1.20454
18:57:51|1.20469
18:57:52|1.20469
18:57:54|1.20469
18:57:55|1.20469
18:57:56|1.20469
18:57:57|1.20469
18:57:58|1.20469
18:57:59|1.205
18:58:00|1.205
18:58:01|1.20505
18:58:02|1.20505
18:58:03|1.20487
18:58:04|1.20454
18:58:05|1.20454
18:58:06|1.20424
18:58:07|1.2041
18:58:08|1.2041
18:58:09|1.20393
18:58:10|1.20546
18:58:11|1.20546
18:58:12|1.20546
18:58:13|1.20546
18:58:14|1.20468
18:58:15|1.20466
18:58:16|1.20465
18:58:16|1.20465
18:58:18|1.20465
18:58:19|1.20465
18:58:20|1.20393
18:58:21|1.20383
18:58:22|1.20383
18:58:23|1.20383
18:58:24|1.20383
18:58:25|1.20375
18:58:26|1.20376
18:58:26|1.20431
18:58:27|1.20431
18:58:29|1.20431
18:58:30|1.20431
18:58:31|1.20425
18:58:31|1.20425
18:58:33|1.20425
18:58:34|1.20425
18:58:35|1.20425
18:58:36|1.20418
18:58:37|1.20418
18:58:38|1.20418
18:58:39|1.20423
18:58:40|1.20433
18:58:41|1.20433
18:58:42|1.2047
18:58:42|1.20453
18:58:44|1.20453
18:58:45|1.20459
18:58:46|1.20459
18:58:46|1.20402
18:58:48|1.20402
18:58:50|1.20402
18:58:50|1.20403
18:58:51|1.20403
18:58:53|1.20403
18:58:54|1.20403
18:58:55|1.20403
18:58:56|1.20379
18:58:57|1.20379
18:58:58|1.20379
18:58:59|1.20379
18:59:00|1.20379
18:59:01|1.20379
18:59:02|1.20379
18:59:03|1.20379
18:59:04|1.20377
18:59:05|1.20333
18:59:06|1.20338
18:59:07|1.20338
18:59:08|1.20338
18:59:09|1.20343
18:59:09|1.20343
18:59:11|1.20339
18:59:12|1.20339
18:59:13|1.20326
18:59:14|1.20326
18:59:15|1.20326
18:59:16|1.20367
18:59:18|1.20367
18:59:18|1.20367
18:59:19|1.20406
18:59:20|1.20406
18:59:21|1.20447
18:59:22|1.20402
18:59:23|1.20402
18:59:24|1.20424
18:59:25|1.20445
18:59:26|1.20445
18:59:27|1.20481
18:59:28|1.20474
18:59:29|1.20474
18:59:30|1.20474
18:59:31|1.20477
18:59:32|1.20477
18:59:33|1.20477
18:59:34|1.20477
18:59:35|1.20477
18:59:36|1.20511
18:59:37|1.20511
18:59:38|1.20459
18:59:39|1.20459
18:59:40|1.20597
18:59:41|1.20607
18:59:42|1.20607
18:59:43|1.20597
18:59:44|1.20597
18:59:45|1.20597
18:59:46|1.206
18:59:47|1.20568
18:59:48|1.20568
18:59:50|1.20568
18:59:52|1.20568
18:59:53|1.20568
18:59:54|1.20568
18:59:55|1.20541
18:59:56|1.20413
18:59:57|1.204
18:59:59|1.20363
18:59:59|1.20363
19:00:00|1.20374
19:00:01|1.20374
19:00:03|1.20404
19:00:05|1.2032
19:00:05|1.2032
19:00:06|1.203
19:00:07|1.2029
19:00:08|1.20249
19:00:09|1.20249
19:00:10|1.20249
19:00:11|1.20104
19:00:12|1.20123
19:00:13|1.20124
19:00:14|1.20124
19:00:15|1.20124
19:00:16|1.20124
19:00:17|1.20124
19:00:18|1.20221
19:00:19|1.20221
19:00:20|1.20205
19:00:21|1.20205
19:00:22|1.20217
19:00:23|1.20217
19:00:24|1.20217
19:00:25|1.20217
19:00:26|1.20217
19:00:27|1.20217
19:00:28|1.20217
19:00:29|1.20128
19:00:30|1.20125
19:00:31|1.20125
19:00:32|1.20174
19:00:33|1.20291
19:00:34|1.20184
19:00:35|1.20206
19:00:36|1.20206
19:00:37|1.20206
19:00:38|1.20269
19:00:39|1.20269
19:00:40|1.20269
19:00:41|1.20269
19:00:42|1.20269
19:00:43|1.20326
19:00:44|1.20326
19:00:45|1.20326
19:00:46|1.20277
19:00:47|1.20277
19:00:48|1.20204
19:00:49|1.20204
19:00:51|1.20204
19:00:53|1.20166
19:00:54|1.20164
19:00:55|1.20164
19:00:56|1.20182
19:00:57|1.20153
19:00:58|1.20153
19:01:00|1.20153
19:01:00|1.20153
19:01:01|1.2018
19:01:02|1.2018
19:01:03|1.2019
19:01:04|1.2019
19:01:06|1.2019
19:01:06|1.2019
19:01:08|1.2019
19:01:09|1.2019
19:01:11|1.2019
19:01:11|1.2019
19:01:12|1.2019
19:01:13|1.20245
19:01:14|1.20244
19:01:15|1.20244
19:01:16|1.20244
19:01:17|1.20241
19:01:18|1.20241
19:01:19|1.20241
19:01:20|1.20241
19:01:21|1.20241
19:01:22|1.20241
19:01:23|1.20241
19:01:24|1.20248
19:01:25|1.20248
19:01:26|1.20298
19:01:27|1.20298
19:01:28|1.20298
19:01:29|1.20298
19:01:30|1.20298
19:01:31|1.20298
19:01:32|1.20298
19:01:33|1.2027
19:01:34|1.2027
19:01:35|1.2027
19:01:36|1.20283
19:01:37|1.20283
19:01:38|1.20306
19:01:39|1.20306
19:01:40|1.20306
19:01:41|1.20306
19:01:42|1.20306
19:01:43|1.20253
19:01:44|1.20253
19:01:45|1.20253
19:01:46|1.20253
19:01:47|1.20326
19:01:48|1.20339
19:01:49|1.2029
19:01:50|1.20261
19:01:51|1.20261
19:01:53|1.20291
19:01:54|1.20291
19:01:56|1.20291
19:01:56|1.20291
19:01:57|1.2026
19:01:58|1.2026
19:01:59|1.2026
19:02:00|1.20182
19:02:01|1.20182
19:02:02|1.20182
19:02:03|1.20182
19:02:04|1.20222
19:02:05|1.20222
19:02:06|1.20222
19:02:07|1.20221
19:02:08|1.20221
19:02:09|1.20221
19:02:10|1.20221
19:02:11|1.20223
19:02:12|1.20223
19:02:13|1.20223
19:02:15|1.2027
19:02:16|1.20279
19:02:16|1.20319
19:02:18|1.20319
19:02:19|1.20319
19:02:20|1.20319
19:02:21|1.20319
19:02:22|1.2028
19:02:23|1.2028
19:02:24|1.20329
19:02:25|1.20329
19:02:26|1.20329
19:02:27|1.20329
19:02:28|1.20329
19:02:28|1.20329
19:02:29|1.20321
19:02:30|1.20321
19:02:32|1.20321
19:02:33|1.20321
19:02:34|1.20223
19:02:35|1.20257
19:02:36|1.20257
19:02:36|1.20257
19:02:37|1.20257
19:02:39|1.20184
19:02:40|1.20182
19:02:41|1.20171
19:02:42|1.20176
19:02:43|1.20123
19:02:43|1.20123
19:02:45|1.20123
19:02:46|1.20124
19:02:47|1.20124
19:02:48|1.20124
19:02:49|1.20159
19:02:50|1.2015
19:02:50|1.2015
19:02:51|1.2015
19:02:54|1.20248
19:02:54|1.20248
19:02:56|1.20219
19:02:57|1.20219
19:02:59|1.202
19:03:00|1.20208
19:03:01|1.20243
19:03:02|1.20243
19:03:03|1.20177
19:03:03|1.20177
19:03:04|1.20177
19:03:06|1.20177
19:03:07|1.20177
19:03:08|1.20191
19:03:08|1.20162
19:03:10|1.20123
19:03:11|1.20119
19:03:11|1.20119
19:03:13|1.20119
19:03:14|1.201
19:03:16|1.20067
19:03:16|1.20067
19:03:17|1.20069
19:03:18|1.20069
19:03:19|1.20069
19:03:20|1.20069
19:03:21|1.20111
19:03:22|1.20111
19:03:23|1.2016
19:03:24|1.2016
19:03:25|1.2016
19:03:26|1.2016
19:03:27|1.2016
19:03:28|1.2016
19:03:29|1.2016
19:03:30|1.2016
19:03:31|1.2016
19:03:32|1.2016
19:03:33|1.2016
19:03:34|1.20074
19:03:35|1.20074
19:03:36|1.20167
19:03:37|1.20167
19:03:38|1.20221
19:03:39|1.20226
19:03:40|1.20226
19:03:41|1.20226
19:03:42|1.20226
19:03:43|1.20226
19:03:44|1.20226
19:03:45|1.20226
19:03:46|1.20224
19:03:47|1.20224
19:03:48|1.20224
19:03:49|1.20226
19:03:50|1.20228
19:03:51|1.20228
19:03:52|1.20228
19:03:53|1.20228
19:03:55|1.20249
19:03:56|1.20253
19:03:58|1.20252
19:03:59|1.20213
19:04:01|1.20213
19:04:02|1.20213
19:04:02|1.20213
19:04:05|1.20213
19:04:05|1.20213
19:04:06|1.20213
19:04:07|1.20213
19:04:08|1.20213
19:04:09|1.20213
19:04:11|1.20213
19:04:12|1.20174
19:04:12|1.20174
19:04:15|1.19985
19:04:15|1.19956
19:04:16|1.19924
19:04:17|1.19963
19:04:18|1.19963
19:04:19|1.19963
19:04:20|1.19963
19:04:21|1.2
19:04:22|1.2
19:04:23|1.20038
19:04:24|1.20038
19:04:25|1.20025
19:04:26|1.20009
19:04:27|1.20009
19:04:28|1.20009
19:04:29|1.20009
19:04:30|1.20009
19:04:31|1.19931
19:04:32|1.19931
19:04:33|1.19931
19:04:34|1.19935
19:04:35|1.19935
19:04:36|1.19954
19:04:37|1.19853
19:04:38|1.19847
19:04:39|1.19847
19:04:40|1.19847
19:04:41|1.19852
19:04:42|1.19852
19:04:43|1.19776
19:04:44|1.19775
19:04:45|1.19777
19:04:47|1.1981
19:04:48|1.19822
19:04:49|1.19905
19:04:50|1.19856
19:04:51|1.19856
19:04:52|1.19864
19:04:52|1.19864
19:04:54|1.19945
19:04:56|1.19897
19:04:57|1.19961
19:04:57|1.19913
19:05:00|1.19913
19:05:01|1.19913
19:05:02|1.19943
19:05:03|1.19943
19:05:04|1.19943
19:05:05|1.19943
19:05:06|1.19943
19:05:07|1.19943
19:05:08|1.19943
19:05:09|1.19943
19:05:10|1.19943
19:05:11|1.19913
19:05:12|1.19913
19:05:13|1.19913
19:05:14|1.19913
19:05:15|1.19913
19:05:16|1.19913
19:05:16|1.19913
19:05:17|1.19913
19:05:19|1.19889
19:05:20|1.1988
19:05:21|1.19853
19:05:21|1.19852
19:05:23|1.19852
19:05:24|1.19857
19:05:25|1.19857
19:05:26|1.19844
19:05:27|1.198
19:05:28|1.19801
19:05:28|1.19801
19:05:30|1.19801
19:05:31|1.19801
19:05:32|1.19801
19:05:32|1.19801
19:05:33|1.19861
19:05:35|1.19861
19:05:36|1.19838
19:05:37|1.19838
19:05:38|1.19838
19:05:39|1.19838
19:05:40|1.19838
19:05:41|1.19872
19:05:41|1.19872
19:05:43|1.19872
19:05:44|1.19885
19:05:44|1.19883
19:05:46|1.19883
19:05:47|1.19877
19:05:48|1.19877
19:05:49|1.19877
19:05:50|1.19877
19:05:51|1.19854
19:05:52|1.19854
19:05:52|1.19854
19:05:54|1.19854
19:05:55|1.19854
19:05:57|1.19854
19:05:57|1.19823
19:05:59|1.19823
19:06:00|1.19848
19:06:02|1.19848
19:06:02|1.19848
19:06:04|1.19849
19:06:05|1.19849
19:06:06|1.19889
19:06:07|1.19854
19:06:08|1.19854
19:06:09|1.19854
19:06:10|1.19854
19:06:11|1.19854
19:06:12|1.199
19:06:13|1.199
19:06:14|1.19871
19:06:15|1.1988
19:06:16|1.1988
19:06:17|1.19849
19:06:18|1.19849
19:06:19|1.19849
19:06:20|1.19849
19:06:21|1.199
19:06:22|1.199
19:06:23|1.199
19:06:24|1.199
19:06:24|1.199
19:06:26|1.199
19:06:27|1.199
19:06:28|1.20009
19:06:29|1.20009
19:06:30|1.20009
19:06:31|1.2
19:06:32|1.2
19:06:33|1.20065
19:06:34|1.20065
19:06:35|1.20088
19:06:36|1.20048
19:06:37|1.20103
19:06:37|1.20103
19:06:39|1.20103
19:06:40|1.20112
19:06:41|1.20142
19:06:42|1.20142
19:06:42|1.20142
19:06:44|1.2014
19:06:45|1.2014
19:06:46|1.2014
19:06:47|1.2014
19:06:48|1.2014
19:06:48|1.20021
19:06:50|1.20021
19:06:51|1.20021
19:06:52|1.20036
19:06:53|1.20067
19:06:54|1.20067
19:06:55|1.19958
19:06:56|1.19959
19:06:57|1.19959
19:06:59|1.19992
19:06:59|1.19994
19:07:01|1.19994
19:07:02|1.19936
19:07:02|1.19936
19:07:04|1.19972
19:07:05|1.1997
19:07:06|1.1994
19:07:07|1.1994
19:07:08|1.20022
19:07:09|1.20022
19:07:11|1.20022
19:07:11|1.20022
19:07:12|1.20022
19:07:13|1.19997
19:07:15|1.19997
19:07:16|1.19997
19:07:17|1.20034
19:07:18|1.20077
19:07:19|1.20066
19:07:20|1.20066
19:07:21|1.20066
19:07:22|1.20066
19:07:23|1.20066
19:07:23|1.2008
19:07:24|1.20156
19:07:25|1.20139
19:07:27|1.20157
19:07:28|1.20157
19:07:29|1.20094
19:07:30|1.20094
19:07:31|1.20094
19:07:31|1.2008
19:07:33|1.2008
19:07:33|1.2008
19:07:35|1.20171
19:07:36|1.20157
19:07:37|1.20161
19:07:38|1.20161
19:07:39|1.20154
19:07:39|1.20144
19:07:41|1.20137
19:07:42|1.20139
19:07:43|1.20139
19:07:44|1.20143
19:07:45|1.20186
19:07:46|1.20193
19:07:47|1.20193
19:07:48|1.20193
19:07:49|1.20156
19:07:50|1.2008
19:07:51|1.2008
19:07:52|1.2008
19:07:53|1.2008
19:07:54|1.20132
19:07:55|1.20132
19:07:55|1.20132
19:07:57|1.20132
19:07:58|1.20109
19:07:59|1.20109
19:08:00|1.20165
19:08:01|1.20165
19:08:03|1.20056
19:08:04|1.20071
19:08:05|1.20071
19:08:06|1.20114
19:08:07|1.20125
19:08:08|1.20125
19:08:10|1.20125
19:08:10|1.20125
19:08:11|1.20125
19:08:12|1.20114
19:08:13|1.20114
19:08:14|1.20114
19:08:15|1.20114
19:08:16|1.2013
19:08:17|1.20125
19:08:18|1.20125
19:08:19|1.20125
19:08:20|1.20165
19:08:21|1.20165
19:08:22|1.20165
19:08:23|1.20165
19:08:24|1.20149
19:08:26|1.20149
19:08:27|1.20149
19:08:28|1.20165
19:08:29|1.202
19:08:30|1.202
19:08:31|1.202
19:08:33|1.20315
19:08:33|1.20394
19:08:35|1.20403
19:08:35|1.20403
19:08:37|1.20403
19:08:37|1.20386
19:08:38|1.20381
19:08:40|1.20378
19:08:40|1.20378
19:08:42|1.20328
19:08:43|1.20425
19:08:43|1.20425
19:08:45|1.20425
19:08:46|1.20425
19:08:46|1.20394
19:08:48|1.20399
19:08:49|1.20283
19:08:50|1.20272
19:08:51|1.20248
19:08:52|1.20248
19:08:53|1.20248
19:08:55|1.20328
19:08:55|1.20328
19:08:56|1.20313
19:08:58|1.20342
19:08:59|1.20309
19:09:01|1.20308
19:09:01|1.20308
19:09:03|1.20308
19:09:04|1.20308
19:09:06|1.20308
19:09:06|1.20308
19:09:07|1.20368
19:09:08|1.20368
19:09:10|1.20364
19:09:11|1.20364
19:09:12|1.20364
19:09:13|1.20364
19:09:14|1.20364
19:09:15|1.20364
19:09:16|1.20364
19:09:17|1.20348
19:09:18|1.20338
19:09:19|1.20251
19:09:20|1.20188
19:09:21|1.20188
19:09:22|1.20233
19:09:23|1.2025
19:09:24|1.2025
19:09:25|1.2025
19:09:26|1.2025
19:09:27|1.20197
19:09:28|1.20197
19:09:29|1.20197
19:09:30|1.20197
19:09:31|1.20197
19:09:32|1.2025
19:09:33|1.2025
19:09:34|1.2025
19:09:35|1.2025
19:09:36|1.2025
19:09:37|1.2025
19:09:38|1.20284
19:09:39|1.20284
19:09:40|1.20363
19:09:41|1.20338
19:09:42|1.20338
19:09:43|1.20338
19:09:44|1.20338
19:09:45|1.20338
19:09:47|1.20338
19:09:47|1.20338
19:09:48|1.20337
19:09:49|1.20337
19:09:51|1.20337
19:09:51|1.20337
19:09:52|1.20337
19:09:53|1.20337
19:09:54|1.20337
19:09:56|1.20382
19:09:57|1.20382
19:09:58|1.20382
19:09:59|1.20384
19:10:00|1.204
19:10:01|1.204
19:10:03|1.204
19:10:04|1.204
19:10:05|1.204
19:10:07|1.20384
19:10:07|1.20234
19:10:09|1.20265
19:10:10|1.20313
19:10:11|1.20313
19:10:12|1.20199
19:10:13|1.20197
19:10:14|1.20278
19:10:15|1.20277
19:10:16|1.20306
19:10:17|1.20224
19:10:18|1.20224
19:10:19|1.20145
19:10:20|1.20145
19:10:21|1.20051
19:10:22|1.20051
19:10:23|1.20176
19:10:24|1.20199
19:10:25|1.20272
19:10:26|1.20212
19:10:27|1.203
19:10:28|1.203
19:10:29|1.203
19:10:30|1.203
19:10:31|1.203
19:10:32|1.203
19:10:33|1.20367
19:10:34|1.20367
19:10:35|1.20377
19:10:36|1.2047
19:10:37|1.2047
19:10:38|1.20487
19:10:39|1.20524
19:10:40|1.20524
19:10:41|1.20517
19:10:42|1.20517
19:10:43|1.20486
19:10:44|1.20486
19:10:45|1.20486
19:10:46|1.20486
19:10:47|1.2045
19:10:48|1.2045
19:10:49|1.20522
19:10:50|1.20503
19:10:51|1.20533
19:10:52|1.20587
19:10:53|1.20562
19:10:54|1.20586
19:10:55|1.20552
19:10:56|1.20552
19:10:57|1.20552
19:10:58|1.20552
19:10:59|1.2055
19:11:00|1.2055
19:11:02|1.20648
19:11:03|1.20607
19:11:05|1.20625
19:11:06|1.20625
19:11:07|1.20625
19:11:07|1.20567
19:11:09|1.20439
19:11:10|1.20525
19:11:12|1.20525
19:11:13|1.20513
19:11:13|1.20513
19:11:14|1.20513
19:11:16|1.20513
19:11:17|1.20513
19:11:18|1.20513
19:11:19|1.205
19:11:21|1.20494
19:11:22|1.20494
19:11:23|1.20531
19:11:23|1.20531
19:11:24|1.20531
19:11:25|1.20531
19:11:27|1.2062
19:11:28|1.2062
19:11:28|1.2062
19:11:29|1.20593
19:11:30|1.20593
19:11:32|1.20593
19:11:33|1.20593
19:11:33|1.20593
19:11:34|1.20692
19:11:36|1.2075
19:11:37|1.20746
19:11:38|1.20746
19:11:38|1.2072
19:11:40|1.2072
19:11:41|1.2072
19:11:41|1.20706
19:11:42|1.20669
19:11:43|1.20681
19:11:45|1.20676
19:11:46|1.20682
19:11:47|1.20664
19:11:48|1.20664
19:11:48|1.20644
19:11:49|1.20644
19:11:50|1.20703
19:11:52|1.20683
19:11:53|1.20683
19:11:54|1.2065
19:11:54|1.20671
19:11:55|1.20671
19:11:57|1.20673
19:11:57|1.20673
19:11:58|1.20644
19:11:59|1.20644
19:12:00|1.20644
19:12:02|1.20644
19:12:03|1.20645
19:12:05|1.20645
19:12:05|1.20639
19:12:07|1.20583
19:12:07|1.20601
19:12:08|1.20601
19:12:09|1.20601
19:12:11|1.20601
19:12:12|1.20601
19:12:13|1.20601
19:12:14|1.20601
19:12:15|1.20552
19:12:16|1.20552
19:12:17|1.20572
19:12:18|1.20565
19:12:19|1.20565
19:12:20|1.20601
19:12:21|1.20601
19:12:22|1.20601
19:12:23|1.20642
19:12:24|1.20642
19:12:25|1.20642
19:12:26|1.20642
19:12:27|1.20642
19:12:28|1.20642
19:12:29|1.20642
19:12:30|1.20644
19:12:31|1.20644
19:12:32|1.20644
19:12:33|1.20683
19:12:34|1.20683
19:12:35|1.20683
19:12:36|1.20689
19:12:37|1.20751
19:12:38|1.2083
19:12:39|1.20795
19:12:40|1.20759
19:12:41|1.20759
19:12:42|1.20759
19:12:43|1.20729
19:12:44|1.20729
19:12:45|1.20769
19:12:46|1.20771
19:12:47|1.20771
19:12:48|1.20771
19:12:49|1.20771
19:12:50|1.2074
19:12:51|1.20758
19:12:52|1.20758
19:12:53|1.20758
19:12:54|1.20796
19:12:55|1.2084
19:12:56|1.2084
19:12:57|1.20803
19:12:58|1.2085
19:12:59|1.2085
19:13:00|1.2085
19:13:01|1.2085
19:13:02|1.2085
19:13:04|1.20743
19:13:05|1.20751
19:13:06|1.20751
19:13:07|1.20729
19:13:08|1.2067
19:13:09|1.20651
19:13:10|1.20679
19:13:11|1.20679
19:13:12|1.20561
19:13:13|1.20561
19:13:14|1.20561
19:13:15|1.20543
19:13:16|1.20582
19:13:17|1.20619
19:13:18|1.2057
19:13:19|1.2057
19:13:20|1.20581
19:13:21|1.20621
19:13:22|1.20618
19:13:23|1.20618
19:13:24|1.20618
19:13:25|1.20618
19:13:26|1.20618
19:13:27|1.20582
19:13:28|1.20584
19:13:29|1.20616
19:13:30|1.20616
19:13:31|1.20616
19:13:32|1.20643
19:13:33|1.20643
19:13:34|1.20581
19:13:35|1.20581
19:13:36|1.20581
19:13:37|1.20567
19:13:38|1.20524
19:13:39|1.20524
19:13:40|1.20558
19:13:41|1.20558
19:13:42|1.20558
19:13:43|1.20654
19:13:44|1.20654
19:13:45|1.20655
19:13:46|1.20655
19:13:47|1.20655
19:13:48|1.20655
19:13:49|1.20611
19:13:50|1.20611
19:13:51|1.20611
19:13:52|1.20611
19:13:53|1.20611
19:13:54|1.20611
19:13:55|1.20611
19:13:56|1.20611
19:13:57|1.20611
19:13:58|1.20581
19:13:59|1.20524
19:14:00|1.20559
19:14:01|1.2056
19:14:02|1.2056
19:14:04|1.2056
19:14:05|1.2056
19:14:07|1.2056
19:14:08|1.2056
19:14:09|1.2056
19:14:10|1.2056
19:14:12|1.2056
19:14:13|1.2056
19:14:14|1.2056
19:14:14|1.20613
19:14:15|1.20613
19:14:16|1.20613
19:14:18|1.20613
19:14:18|1.20613
19:14:20|1.20613
19:14:21|1.20613
19:14:22|1.20566
19:14:23|1.2056
19:14:24|1.2056
19:14:25|1.2056
19:14:26|1.2056
19:14:27|1.20513
19:14:28|1.20513
19:14:29|1.20505
19:14:30|1.206
19:14:31|1.206
19:14:32|1.206
19:14:33|1.20612
19:14:34|1.20609
19:14:35|1.20666
19:14:36|1.2063
19:14:37|1.2063
19:14:38|1.208
19:14:39|1.20868
19:14:40|1.2084
19:14:41|1.20791
19:14:42|1.20766
19:14:43|1.20806
19:14:44|1.20827
19:14:45|1.2095
19:14:46|1.20967
19:14:47|1.20857
19:14:48|1.20856
19:14:49|1.20865
19:14:50|1.20865
19:14:51|1.20865
19:14:52|1.20867
19:14:53|1.20787
19:14:54|1.20787
19:14:55|1.20787
19:14:56|1.20841
19:14:57|1.20879
19:14:58|1.20887
19:14:59|1.20887
19:15:00|1.20887
19:15:01|1.20887
19:15:02|1.20887
19:15:03|1.20915
19:15:05|1.209
19:15:06|1.209
19:15:08|1.20831
19:15:09|1.20831
19:15:10|1.20831
19:15:12|1.20831
19:15:12|1.20831
19:15:14|1.20831
19:15:15|1.20831
19:15:16|1.20831
19:15:17|1.20831
19:15:18|1.20831
19:15:20|1.20828
19:15:20|1.20828
19:15:22|1.20828
19:15:23|1.20828
19:15:23|1.20828
19:15:24|1.20787
19:15:26|1.20881
19:15:27|1.209
19:15:28|1.209
19:15:29|1.20921
19:15:29|1.20921
19:15:31|1.20984
19:15:31|1.20984
19:15:32|1.20984
19:15:34|1.20984
19:15:34|1.20922
19:15:36|1.20922
19:15:37|1.20826
19:15:38|1.20821
19:15:39|1.20821
19:15:39|1.20821
19:15:40|1.2086
19:15:41|1.2086
19:15:42|1.20823
19:15:43|1.20823
19:15:44|1.20858
19:15:45|1.20874
19:15:46|1.20874
19:15:48|1.20779
19:15:48|1.20792
19:15:49|1.20792
19:15:51|1.20792
19:15:52|1.20792
19:15:52|1.20792
19:15:53|1.20779
19:15:55|1.20779
19:15:55|1.2081
19:15:56|1.2081
19:15:58|1.20907
19:15:58|1.20907
19:15:59|1.2089
19:16:01|1.20851
19:16:01|1.20905
19:16:02|1.20984
19:16:03|1.21044
19:16:05|1.21104
19:16:07|1.21045
19:16:08|1.20973
19:16:10|1.20969
19:16:11|1.21005
19:16:12|1.21005
19:16:13|1.21034
19:16:14|1.21035
19:16:15|1.21004
19:16:16|1.21004
19:16:17|1.21004
19:16:18|1.21035
19:16:19|1.21003
19:16:20|1.21003
19:16:21|1.21074
19:16:22|1.21074
19:16:23|1.21134
19:16:24|1.21134
19:16:25|1.21107
19:16:26|1.21107
19:16:27|1.21151
19:16:28|1.21164
19:16:29|1.21164
19:16:30|1.21224
19:16:31|1.21245
19:16:32|1.21314
19:16:33|1.21292
19:16:34|1.21292
19:16:35|1.21313
19:16:36|1.2133
19:16:37|1.21288
19:16:38|1.21271
19:16:39|1.212
19:16:40|1.21187
19:16:41|1.21188
19:16:42|1.21188
19:16:43|1.21188
19:16:44|1.21106
19:16:45|1.21106
19:16:46|1.21111
19:16:47|1.2109
19:16:48|1.21109
19:16:49|1.21107
19:16:51|1.21107
19:16:51|1.21099
19:16:52|1.211
19:16:54|1.20946
19:16:54|1.20958
19:16:55|1.20958
19:16:56|1.20997
19:16:57|1.20981
19:16:58|1.20985
19:17:00|1.20984
19:17:01|1.20932
19:17:01|1.20932
19:17:03|1.20929
19:17:04|1.20929
19:17:05|1.20929
19:17:06|1.20894
19:17:08|1.20894
19:17:09|1.20894
19:17:10|1.20836
19:17:11|1.20872
19:17:12|1.20855
19:17:13|1.20821
19:17:15|1.20818
19:17:16|1.20774
19:17:17|1.20837
19:17:18|1.20837
19:17:19|1.20813
19:17:20|1.20826
19:17:21|1.20887
19:17:22|1.20887
19:17:23|1.20856
19:17:24|1.20802
19:17:25|1.20807
19:17:26|1.20806
19:17:27|1.20806
19:17:28|1.20808
19:17:28|1.20808
19:17:29|1.20893
19:17:31|1.20893
19:17:32|1.20917
19:17:33|1.20921
19:17:34|1.2086
19:17:34|1.20841
19:17:35|1.20806
19:17:37|1.20806
19:17:37|1.20806
19:17:39|1.20851
19:17:40|1.20851
19:17:40|1.20851
19:17:42|1.20851
19:17:43|1.20851
19:17:44|1.20851
19:17:44|1.20854
19:17:46|1.20854
19:17:47|1.20882
19:17:48|1.20882
19:17:49|1.20882
19:17:49|1.20882
19:17:50|1.20837
19:17:52|1.20837
19:17:52|1.20782
19:17:53|1.20759
19:17:54|1.20815
19:17:56|1.20815
19:17:57|1.20815
19:17:57|1.20815
19:17:59|1.20771
19:18:00|1.20771
19:18:00|1.20771
19:18:01|1.20771
19:18:02|1.20799
19:18:04|1.20799
19:18:05|1.20799
19:18:05|1.20771
19:18:07|1.20771
19:18:09|1.20927
19:18:09|1.20926
19:18:11|1.20918
19:18:12|1.20945
19:18:13|1.2095
19:18:14|1.20934
19:18:15|1.20907
19:18:16|1.20907
19:18:17|1.20918
19:18:18|1.20918
19:18:19|1.20918
19:18:20|1.20918
19:18:22|1.20918
19:18:22|1.20918
19:18:24|1.20918
19:18:24|1.20918
19:18:26|1.20934
19:18:26|1.20885
19:18:28|1.20885
19:18:29|1.20843
19:18:29|1.20898
19:18:31|1.20898
19:18:32|1.20916
19:18:33|1.209
19:18:33|1.209
19:18:35|1.20917
19:18:36|1.20917
19:18:37|1.20917
19:18:38|1.20917
19:18:39|1.20917
19:18:39|1.20917
19:18:41|1.20917
19:18:41|1.20917
19:18:42|1.20917
19:18:44|1.2096
19:18:45|1.20954
19:18:46|1.20953
19:18:47|1.20953
19:18:48|1.20953
19:18:49|1.20925
19:18:50|1.20844
19:18:51|1.20844
19:18:52|1.20844
19:18:53|1.20844
19:18:54|1.20844
19:18:55|1.20844
19:18:57|1.20844
19:18:57|1.20844
19:18:58|1.20844
19:18:59|1.20844
19:19:01|1.20844
19:19:02|1.21204
19:19:03|1.21288
19:19:04|1.2124
19:19:05|1.2124
19:19:06|1.2124
19:19:07|1.2124
19:19:09|1.2124
19:19:10|1.21161
19:19:12|1.21126
19:19:13|1.21051
19:19:15|1.21057
19:19:16|1.21057
19:19:16|1.21057
19:19:17|1.21057
19:19:18|1.21057
19:19:20|1.21057
19:19:21|1.21075
19:19:22|1.21076
19:19:23|1.21076
19:19:24|1.21076
19:19:25|1.21119
19:19:26|1.21071
19:19:27|1.21095
19:19:28|1.21074
19:19:29|1.21074
19:19:30|1.21074
19:19:31|1.21058
19:19:32|1.21058
19:19:33|1.21058
19:19:34|1.20954
19:19:35|1.20954
19:19:36|1.20954
19:19:37|1.20954
19:19:38|1.21047
19:19:40|1.20989
19:19:40|1.21045
19:19:41|1.20998
19:19:42|1.20998
19:19:43|1.20998
19:19:44|1.20998
19:19:45|1.21045
19:19:46|1.21047
19:19:47|1.21047
19:19:48|1.21047
19:19:49|1.21047
19:19:50|1.21058
19:19:51|1.21057
19:19:52|1.21058
19:19:53|1.21058
19:19:54|1.21058
19:19:55|1.21058
19:19:56|1.21058
19:19:57|1.21094
19:19:58|1.21094
19:19:59|1.21138
19:20:00|1.21141
19:20:01|1.21141
19:20:02|1.21131
19:20:03|1.21058
19:20:04|1.21048
19:20:05|1.21048
19:20:06|1.21082
19:20:07|1.21082
19:20:09|1.21057
19:20:10|1.21057
19:20:12|1.21057
19:20:12|1.21057
19:20:13|1.211
19:20:15|1.211
19:20:17|1.211
19:20:17|1.211
19:20:18|1.211
19:20:19|1.211
19:20:20|1.211
19:20:21|1.211
19:20:22|1.211
19:20:23|1.211
19:20:24|1.211
19:20:26|1.211
19:20:26|1.21092
19:20:27|1.21092
19:20:28|1.21083
19:20:29|1.21083
19:20:30|1.21075
19:20:31|1.21075
19:20:32|1.21075
19:20:33|1.21075
19:20:34|1.21057
19:20:35|1.21057
19:20:36|1.21057
19:20:37|1.21044
19:20:38|1.21044
19:20:39|1.21043
19:20:40|1.21043
19:20:41|1.21043
19:20:43|1.21017
19:20:43|1.21017
19:20:44|1.21075
19:20:45|1.21075
19:20:46|1.21093
19:20:48|1.21093
19:20:48|1.21093
19:20:49|1.21093
19:20:50|1.21093
19:20:51|1.21093
19:20:52|1.21093
19:20:53|1.21093
19:20:54|1.21093
19:20:55|1.21093
19:20:56|1.21093
19:20:57|1.21093
19:20:58|1.21093
19:20:59|1.21093
19:21:00|1.21136
19:21:02|1.21137
19:21:02|1.21137
19:21:04|1.2112
19:21:05|1.2112
19:21:06|1.21135
19:21:07|1.21184
19:21:08|1.21184
19:21:09|1.21184
19:21:11|1.21184
19:21:12|1.21128
19:21:13|1.21122
19:21:14|1.21134
19:21:15|1.21119
19:21:16|1.21119
19:21:17|1.21119
19:21:17|1.21119
19:21:19|1.2117
19:21:19|1.2117
19:21:21|1.2117
19:21:22|1.2117
19:21:23|1.21191
19:21:24|1.21191
19:21:25|1.21191
19:21:26|1.21191
19:21:27|1.21191
19:21:28|1.2117
19:21:29|1.2117
19:21:30|1.21209
19:21:31|1.21209
19:21:32|1.21209
19:21:32|1.21248
19:21:34|1.21249
19:21:35|1.21249
19:21:36|1.21249
19:21:37|1.2125
19:21:38|1.2125
19:21:39|1.21427
19:21:40|1.21571
19:21:42|1.21563
19:21:42|1.21524
19:21:43|1.21545
19:21:44|1.21525
19:21:45|1.21547
19:21:46|1.21558
19:21:47|1.21553
19:21:48|1.21493
19:21:49|1.21463
19:21:50|1.21521
19:21:51|1.21437
19:21:52|1.21437
19:21:53|1.21441
19:21:54|1.21496
19:21:55|1.21496
19:21:56|1.21525
19:21:57|1.21523
19:21:58|1.21525
19:21:59|1.21533
19:22:00|1.21533
19:22:01|1.21558
19:22:02|1.21558
19:22:03|1.21558
19:22:04|1.21558
19:22:05|1.21558
19:22:06|1.21558
19:22:07|1.21558
19:22:08|1.21638
19:22:09|1.21638
19:22:11|1.21638
19:22:13|1.21638
19:22:14|1.21638
19:22:15|1.21577
19:22:16|1.21575
19:22:18|1.21684
19:22:18|1.21684
19:22:19|1.21767
19:22:20|1.22182
19:22:21|1.22337
19:22:22|1.22237
19:22:23|1.22036
19:22:24|1.21998
19:22:25|1.2195
19:22:26|1.2204
19:22:27|1.22123
19:22:28|1.21899
19:22:29|1.21936
19:22:30|1.21962
19:22:31|1.2192
19:22:32|1.2191
19:22:33|1.21844
19:22:34|1.21787
19:22:35|1.21848
19:22:36|1.21832
19:22:37|1.21793
19:22:38|1.21793
19:22:39|1.21935
19:22:40|1.21935
19:22:41|1.22019
19:22:43|1.21942
19:22:44|1.21942
19:22:45|1.21942
19:22:46|1.21942
19:22:47|1.22028
19:22:48|1.22028
19:22:49|1.22028
19:22:50|1.22024
19:22:51|1.21999
19:22:52|1.21968
19:22:53|1.21968
19:22:54|1.21968
19:22:55|1.22042
19:22:56|1.21988
19:22:57|1.21961
19:22:58|1.21961
19:22:59|1.21999
19:23:00|1.21999
19:23:01|1.21935
19:23:02|1.21943
19:23:03|1.21927
19:23:04|1.21965
19:23:05|1.21968
19:23:06|1.21922
19:23:07|1.21911
19:23:08|1.21908
19:23:08|1.2196
19:23:09|1.2196
19:23:11|1.21911
19:23:12|1.21906
19:23:14|1.21898
19:23:15|1.21885
19:23:16|1.21763
19:23:17|1.21774
19:23:18|1.21731
19:23:19|1.21638
19:23:21|1.21603
19:23:21|1.21636
19:23:22|1.21664
19:23:23|1.21664
19:23:25|1.21636
19:23:26|1.21636
19:23:27|1.21636
19:23:28|1.21649
19:23:29|1.21649
19:23:30|1.21649
19:23:31|1.21649
19:23:32|1.21721
19:23:33|1.21599
19:23:34|1.21599
19:23:35|1.21598
19:23:37|1.21541
19:23:37|1.21541
19:23:38|1.21581
19:23:39|1.21581
19:23:40|1.21581
19:23:41|1.21643
19:23:42|1.21643
19:23:43|1.21643
19:23:44|1.21665
19:23:45|1.21665
19:23:46|1.21677
19:23:47|1.21611
19:23:48|1.21642
19:23:49|1.21542
19:23:50|1.21545
19:23:51|1.21545
19:23:52|1.21625
19:23:53|1.21675
19:23:54|1.21675
19:23:55|1.21611
19:23:56|1.21611
19:23:57|1.21611
19:23:58|1.21611
19:23:59|1.21502
19:24:00|1.21498
19:24:01|1.21515
19:24:02|1.21536
19:24:03|1.2151
19:24:04|1.2151
19:24:05|1.2151
19:24:06|1.2151
19:24:07|1.21577
19:24:09|1.21536
19:24:11|1.21536
19:24:11|1.21536
19:24:13|1.21625
19:24:14|1.21625
19:24:16|1.21625
19:24:17|1.21563
19:24:18|1.21563
19:24:19|1.21554
19:24:21|1.21597
19:24:21|1.21596
19:24:22|1.21598
19:24:24|1.21623
19:24:25|1.21691
19:24:26|1.21691
19:24:28|1.21565
19:24:28|1.21565
19:24:29|1.21565
19:24:31|1.21593
19:24:32|1.21565
19:24:33|1.21565
19:24:33|1.21565
19:24:34|1.21565
19:24:36|1.21565
19:24:37|1.21598
19:24:38|1.21598
19:24:39|1.21598
19:24:40|1.21598
19:24:41|1.21596
19:24:41|1.21596
19:24:43|1.21596
19:24:43|1.21596
19:24:45|1.21483
19:24:45|1.21481
19:24:46|1.21502
19:24:48|1.21496
19:24:49|1.21498
19:24:50|1.21498
19:24:51|1.21498
19:24:52|1.21504
19:24:53|1.21456
19:24:55|1.21456
19:24:55|1.21497
19:24:56|1.21498
19:24:57|1.21553
19:24:58|1.2147
19:24:59|1.2147
19:25:00|1.21509
19:25:01|1.21517
19:25:02|1.21517
19:25:03|1.21517
19:25:04|1.21517
19:25:05|1.21517
19:25:06|1.21514
19:25:07|1.21514
19:25:08|1.21475
19:25:09|1.21475
19:25:10|1.21589
19:25:11|1.21589
19:25:12|1.21589
19:25:14|1.21589
19:25:16|1.21608
19:25:17|1.21625
19:25:18|1.21625
19:25:20|1.21588
19:25:20|1.21588
19:25:21|1.21606
19:25:22|1.21612
19:25:23|1.21612
19:25:24|1.21637
19:25:25|1.21639
19:25:26|1.21639
19:25:27|1.21687
19:25:29|1.21687
19:25:29|1.21687
19:25:30|1.21687
19:25:31|1.21687
19:25:32|1.21687
19:25:34|1.21637
19:25:34|1.21594
19:25:35|1.2161
19:25:36|1.21587
19:25:37|1.21587
19:25:39|1.21587
19:25:39|1.21554
19:25:40|1.21554
19:25:41|1.21554
19:25:42|1.21554
19:25:43|1.21554
19:25:44|1.21554
19:25:45|1.21554
19:25:46|1.21554
19:25:47|1.21554
19:25:49|1.21554
19:25:49|1.21554
19:25:50|1.21554
19:25:51|1.21554
19:25:52|1.21554
19:25:53|1.21583
19:25:54|1.21583
19:25:55|1.21583
19:25:56|1.21583
19:25:57|1.21652
19:25:58|1.21652
19:26:00|1.21652
19:26:01|1.21652
19:26:02|1.21619
19:26:03|1.21649
19:26:04|1.21646
19:26:05|1.21676
19:26:06|1.21707
19:26:07|1.21709
19:26:08|1.21639
19:26:09|1.21498
19:26:10|1.21491
19:26:11|1.21515
19:26:12|1.21515
19:26:13|1.21515
19:26:14|1.21515
19:26:15|1.21515
19:26:17|1.21515
19:26:18|1.21515
19:26:19|1.21515
19:26:20|1.21515
19:26:22|1.21515
19:26:23|1.21551
19:26:24|1.21551
19:26:25|1.21551
19:26:26|1.21551
19:26:27|1.21551
19:26:28|1.21551
19:26:29|1.21551
19:26:30|1.21554
19:26:31|1.21554
19:26:32|1.21554
19:26:33|1.21554
19:26:35|1.21599
19:26:36|1.21599
19:26:37|1.21599
19:26:38|1.21599
19:26:38|1.21555
19:26:40|1.21554
19:26:41|1.21556
19:26:42|1.21533
19:26:43|1.21533
19:26:44|1.21533
19:26:45|1.21533
19:26:46|1.21619
19:26:47|1.21619
19:26:48|1.21562
19:26:49|1.21555
19:26:50|1.21555
19:26:51|1.21515
19:26:52|1.21558
19:26:53|1.21515
19:26:54|1.21515
19:26:55|1.21515
19:26:56|1.21515
19:26:57|1.21565
19:26:58|1.21515
19:26:59|1.21491
19:27:00|1.21491
19:27:01|1.21516
19:27:02|1.21516
19:27:03|1.21516
19:27:04|1.21516
19:27:05|1.21569
19:27:06|1.21569
19:27:07|1.21569
19:27:08|1.21569
19:27:09|1.21569
19:27:10|1.21569
19:27:11|1.21569
19:27:12|1.21569
19:27:13|1.21569
19:27:14|1.21569
19:27:15|1.21569
19:27:17|1.21527
19:27:18|1.21569
19:27:19|1.21581
19:27:21|1.21597
19:27:22|1.21596
19:27:23|1.21596
19:27:24|1.21596
19:27:26|1.21569
19:27:27|1.21569
19:27:28|1.21569
19:27:29|1.21569
19:27:30|1.21569
19:27:31|1.21595
19:27:32|1.21595
19:27:33|1.21569
19:27:34|1.21612
19:27:35|1.2164
19:27:37|1.2164
19:27:38|1.2164
19:27:39|1.2164
19:27:40|1.2164
19:27:41|1.2164
19:27:41|1.21656
19:27:43|1.21669
19:27:44|1.21669
19:27:45|1.21669
19:27:46|1.21669
19:27:48|1.21669
19:27:48|1.21701
19:27:49|1.21701
19:27:50|1.21696
19:27:51|1.21696
19:27:52|1.21669
19:27:53|1.21589
19:27:54|1.21589
19:27:55|1.21629
19:27:56|1.21629
19:27:57|1.2163
19:27:58|1.2163
19:27:59|1.21591
19:28:00|1.21591
19:28:01|1.215
19:28:03|1.21562
19:28:04|1.21559
19:28:05|1.21559
19:28:06|1.21559
19:28:07|1.21545
19:28:07|1.21531
19:28:09|1.21501
19:28:09|1.21485
19:28:11|1.21485
19:28:12|1.21485
19:28:12|1.21504
19:28:14|1.21504
19:28:15|1.21504
19:28:16|1.21504
19:28:17|1.21394
19:28:19|1.21201
19:28:20|1.21176
19:28:21|1.21214
19:28:22|1.21319
19:28:23|1.21319
19:28:24|1.21319
19:28:25|1.21319
19:28:26|1.21318
19:28:27|1.21317
19:28:28|1.21317
19:28:29|1.21317
19:28:30|1.21317
19:28:31|1.21338
19:28:32|1.21338
19:28:33|1.21338
19:28:34|1.21415
19:28:34|1.21435
19:28:36|1.21435
19:28:37|1.21435
19:28:38|1.21435
19:28:39|1.21435
19:28:40|1.21421
19:28:41|1.21405
19:28:42|1.21405
19:28:43|1.21405
19:28:44|1.21405
19:28:45|1.21405
19:28:45|1.21421
19:28:47|1.21421
19:28:48|1.21422
19:28:49|1.21421
19:28:50|1.21421
19:28:51|1.21421
19:28:52|1.21421
19:28:53|1.21405
19:28:54|1.21458
19:28:55|1.2146
19:28:57|1.21445
19:28:57|1.21445
19:28:58|1.21445
19:29:00|1.21445
19:29:01|1.21407
19:29:02|1.21406
19:29:03|1.21406
19:29:04|1.21405
19:29:05|1.21405
19:29:06|1.21405
19:29:06|1.21405
19:29:07|1.21338
19:29:08|1.2133
19:29:10|1.2133
19:29:11|1.2133
19:29:12|1.21287
19:29:13|1.21287
19:29:14|1.21287
19:29:15|1.21349
19:29:15|1.21372
19:29:17|1.21372
19:29:18|1.21281
19:29:19|1.21281
19:29:20|1.21281
19:29:22|1.21333
19:29:22|1.21333
19:29:25|1.21339
19:29:25|1.21339
19:29:26|1.21344
19:29:27|1.21344
19:29:28|1.21344
19:29:29|1.21347
19:29:30|1.21347
19:29:31|1.21347
19:29:32|1.21347
19:29:33|1.21347
19:29:34|1.21243
19:29:36|1.21244
19:29:37|1.21256
19:29:38|1.21256
19:29:39|1.21245
19:29:40|1.21242
19:29:41|1.21244
19:29:42|1.21091
19:29:43|1.21088
19:29:44|1.21088
19:29:45|1.21088
19:29:45|1.21095
19:29:47|1.21095
19:29:48|1.21077
19:29:49|1.21057
19:29:50|1.21066
19:29:51|1.21066
19:29:52|1.21088
19:29:53|1.21088
19:29:54|1.21088
19:29:55|1.21055
19:29:56|1.21067
19:29:57|1.2108
19:29:58|1.21073
19:29:59|1.2111
19:30:00|1.2111
19:30:01|1.2111
19:30:02|1.2111
19:30:02|1.21176
19:30:04|1.21176
19:30:04|1.21172
19:30:06|1.21158
19:30:08|1.21052
19:30:09|1.21013
19:30:10|1.2112
19:30:11|1.2112
19:30:12|1.2112
19:30:13|1.2112
19:30:13|1.20987
19:30:15|1.20985
19:30:16|1.20976
19:30:17|1.20985
19:30:18|1.20985
19:30:20|1.20935
19:30:21|1.20982
19:30:21|1.20983
19:30:24|1.20985
19:30:24|1.20985
19:30:25|1.20985
19:30:26|1.21016
19:30:27|1.21016
19:30:28|1.20996
19:30:30|1.21041
19:30:31|1.21041
19:30:32|1.21079
19:30:33|1.21039
19:30:34|1.21039
19:30:35|1.20994
19:30:36|1.20994
19:30:36|1.21007
19:30:38|1.21007
19:30:38|1.21054
19:30:40|1.21054
19:30:40|1.21041
19:30:42|1.21023
19:30:43|1.21054
19:30:44|1.21054
19:30:45|1.21054
19:30:46|1.21026
19:30:47|1.21019
19:30:47|1.21019
19:30:49|1.21019
19:30:50|1.21019
19:30:51|1.21019
19:30:52|1.21019
19:30:53|1.209
19:30:54|1.209
19:30:55|1.209
19:30:56|1.20881
19:30:57|1.20864
19:30:58|1.20805
19:30:59|1.20876
19:31:00|1.20864
19:31:01|1.20864
19:31:02|1.20836
19:31:03|1.20822
19:31:04|1.20806
19:31:05|1.20806
19:31:06|1.20886
19:31:07|1.20755
19:31:08|1.20756
19:31:08|1.20775
19:31:10|1.20791
19:31:11|1.20791
19:31:12|1.20844
19:31:13|1.20845
19:31:14|1.20822
19:31:15|1.20822
19:31:16|1.20822
19:31:16|1.20788
19:31:18|1.20836
19:31:18|1.20836
19:31:21|1.20868
19:31:21|1.20868
19:31:22|1.20778
19:31:23|1.20778
19:31:24|1.20735
19:31:25|1.20714
19:31:26|1.20668
19:31:27|1.20668
19:31:28|1.20659
19:31:29|1.20699
19:31:30|1.20699
19:31:31|1.20694
19:31:32|1.20749
19:31:33|1.2075
19:31:34|1.2075
19:31:35|1.2075
19:31:36|1.2075
19:31:37|1.20749
19:31:38|1.20686
19:31:39|1.20686
19:31:40|1.2069
19:31:41|1.2069
19:31:42|1.2069
19:31:43|1.20684
19:31:44|1.20684
19:31:45|1.207
19:31:46|1.207
19:31:47|1.20707
19:31:48|1.20707
19:31:49|1.20707
19:31:50|1.20661
19:31:51|1.20658
19:31:52|1.20644
19:31:53|1.20609
19:31:54|1.20586
19:31:55|1.20586
19:31:56|1.20564
19:31:58|1.20562
19:31:59|1.20536
19:32:00|1.20536
19:32:00|1.20602
19:32:02|1.20602
19:32:03|1.20586
19:32:04|1.20637
19:32:05|1.20637
19:32:06|1.20645
19:32:07|1.20645
19:32:08|1.20691
19:32:09|1.20699
19:32:09|1.20631
19:32:10|1.20631
19:32:12|1.20591
19:32:13|1.20672
19:32:14|1.20672
19:32:15|1.20672
19:32:17|1.2065
19:32:17|1.2065
19:32:18|1.2065
19:32:19|1.2065
19:32:20|1.2065
19:32:22|1.20641
19:32:23|1.20641
19:32:25|1.20578
19:32:25|1.20578
19:32:26|1.20636
19:32:27|1.20676
19:32:28|1.20676
19:32:29|1.20525
19:32:31|1.20528
19:32:32|1.20528
19:32:33|1.20543
19:32:35|1.20576
19:32:35|1.20576
19:32:37|1.20634
19:32:38|1.20634
19:32:39|1.20634
19:32:40|1.20576
19:32:41|1.20576
19:32:42|1.20559
19:32:43|1.20576
19:32:44|1.20576
19:32:45|1.20554
19:32:45|1.20578
19:32:47|1.20578
19:32:47|1.20557
19:32:49|1.20557
19:32:50|1.20614
19:32:51|1.20614
19:32:52|1.20614
19:32:53|1.20614
19:32:54|1.20657
19:32:55|1.20657
19:32:56|1.20657
19:32:57|1.20657
19:32:57|1.20657
19:32:59|1.20657
19:33:00|1.20657
19:33:00|1.20657
19:33:02|1.20657
19:33:03|1.20673
19:33:03|1.20699
19:33:05|1.207
19:33:05|1.207
19:33:07|1.207
19:33:08|1.20712
19:33:09|1.20694
19:33:10|1.20694
19:33:11|1.20694
19:33:12|1.20693
19:33:12|1.20639
19:33:14|1.20594
19:33:14|1.20594
19:33:15|1.20594
19:33:16|1.20627
19:33:18|1.20627
19:33:19|1.20627
19:33:20|1.20627
19:33:21|1.20637
19:33:22|1.20637
19:33:23|1.20675
19:33:25|1.20675
19:33:26|1.20655
19:33:26|1.20655
19:33:29|1.20655
19:33:29|1.20655
19:33:31|1.20714
19:33:33|1.20714
19:33:34|1.20714
19:33:35|1.20714
19:33:36|1.20714
19:33:37|1.20714
19:33:38|1.20637
19:33:39|1.20637
19:33:40|1.20637
19:33:40|1.20633
19:33:42|1.206
19:33:43|1.206
19:33:44|1.206
19:33:44|1.20601
19:33:46|1.20601
19:33:47|1.20601
19:33:48|1.20601
19:33:48|1.20593
19:33:50|1.20533
19:33:51|1.20533
19:33:53|1.20544
19:33:53|1.20523
19:33:54|1.20523
19:33:55|1.20501
19:33:56|1.20501
19:33:58|1.20528
19:33:59|1.20528
19:34:00|1.20529
19:34:01|1.20529
19:34:02|1.20529
19:34:03|1.20529
19:34:04|1.20529
19:34:05|1.20512
19:34:05|1.20512
19:34:07|1.20512
19:34:08|1.20479
19:34:08|1.20479
19:34:10|1.20479
19:34:11|1.20479
19:34:12|1.2049
19:34:13|1.2049
19:34:14|1.2049
19:34:15|1.2049
19:34:16|1.2049
19:34:16|1.2049
19:34:18|1.2049
19:34:18|1.2049
19:34:19|1.20589
19:34:21|1.20578
19:34:21|1.20578
19:34:24|1.20523
19:34:24|1.20523
19:34:25|1.206
19:34:26|1.20626
19:34:27|1.20619
19:34:29|1.20619
19:34:30|1.20619
19:34:32|1.20619
19:34:33|1.20614
19:34:34|1.20614
19:34:36|1.20614
19:34:36|1.20574
19:34:37|1.2059
19:34:38|1.2059
19:34:39|1.20516
19:34:40|1.20516
19:34:42|1.20516
19:34:43|1.20499
19:34:45|1.20499
19:34:45|1.20499
19:34:46|1.20499
19:34:47|1.20499
19:34:48|1.20499
19:34:49|1.20495
19:34:50|1.20479
19:34:51|1.20447
19:34:52|1.20394
19:34:54|1.20394
19:34:55|1.20415
19:34:56|1.20415
19:34:57|1.20457
19:34:58|1.20491
19:34:59|1.20491
19:35:00|1.20551
19:35:00|1.20551
19:35:02|1.20551
19:35:02|1.20563
19:35:04|1.20551
19:35:05|1.20551
19:35:06|1.20596
19:35:07|1.20596
19:35:08|1.206
19:35:09|1.20679
19:35:10|1.20619
19:35:11|1.20703
19:35:12|1.20727
19:35:13|1.20686
19:35:14|1.20686
19:35:15|1.20686
19:35:16|1.20686
19:35:17|1.2066
19:35:18|1.2066
19:35:19|1.2066
19:35:20|1.20721
19:35:21|1.20721
19:35:22|1.20721
19:35:24|1.20781
19:35:25|1.20745
19:35:26|1.20841
19:35:28|1.20868
19:35:28|1.20868
19:35:29|1.20926
19:35:30|1.20932
19:35:31|1.20958
19:35:32|1.20958
19:35:33|1.20958
19:35:34|1.20958
19:35:35|1.20958
19:35:36|1.20958
19:35:37|1.20808
19:35:38|1.20808
19:35:39|1.20795
19:35:40|1.20795
19:35:41|1.20791
19:35:42|1.20842
19:35:43|1.20842
19:35:44|1.20828
19:35:45|1.20828
19:35:46|1.20828
19:35:47|1.20801
19:35:48|1.20801
19:35:49|1.20801
19:35:50|1.20801
19:35:51|1.20801
19:35:52|1.20828
19:35:53|1.20828
19:35:55|1.20931
19:35:56|1.20931
19:35:56|1.208
19:35:58|1.20888
19:35:59|1.20888
19:36:01|1.20888
19:36:02|1.20745
19:36:03|1.20719
19:36:04|1.20711
19:36:05|1.20711
19:36:07|1.20743
19:36:07|1.20743
19:36:08|1.20743
19:36:09|1.20743
19:36:10|1.20743
19:36:11|1.20627
19:36:12|1.20645
19:36:13|1.20645
19:36:14|1.20645
19:36:15|1.20645
19:36:16|1.20645
19:36:17|1.20701
19:36:18|1.20701
19:36:19|1.20714
19:36:20|1.2069
19:36:21|1.2069
19:36:22|1.2069
19:36:24|1.20723
19:36:26|1.20723
19:36:27|1.20719
19:36:28|1.20717
19:36:30|1.20722
19:36:31|1.20722
19:36:32|1.20722
19:36:33|1.20737
19:36:34|1.20749
19:36:35|1.20724
19:36:36|1.20723
19:36:37|1.2076
19:36:38|1.2076
19:36:39|1.2076
19:36:40|1.20741
19:36:41|1.20738
19:36:42|1.20738
19:36:43|1.20722
19:36:44|1.20678
19:36:45|1.20743
19:36:46|1.20743
19:36:47|1.20778
19:36:48|1.20778
19:36:49|1.20749
19:36:50|1.20749
19:36:51|1.20749
19:36:52|1.20773
19:36:53|1.20773
19:36:54|1.20783
19:36:55|1.20783
19:36:57|1.20802
19:36:57|1.20773
19:36:58|1.20775
19:36:59|1.20831
19:37:00|1.20828
19:37:01|1.2084
19:37:02|1.2084
19:37:03|1.20863
19:37:04|1.20868
19:37:05|1.20868
19:37:06|1.20899
19:37:07|1.209
19:37:08|1.209
19:37:09|1.209
19:37:10|1.20957
19:37:11|1.20951
19:37:12|1.2096
19:37:13|1.2096
19:37:14|1.21001
19:37:15|1.21001
19:37:16|1.21007
19:37:17|1.2105
19:37:18|1.21065
19:37:19|1.21066
19:37:20|1.21111
19:37:21|1.21112
19:37:22|1.21112
19:37:23|1.21136
19:37:25|1.21081
19:37:27|1.21131
19:37:27|1.21066
19:37:28|1.20959
19:37:30|1.2096
19:37:31|1.2096
19:37:32|1.2096
19:37:33|1.21106
19:37:34|1.21106
19:37:35|1.21047
19:37:35|1.20994
19:37:37|1.20994
19:37:38|1.20994
19:37:39|1.21074
19:37:40|1.21048
19:37:40|1.21
19:37:42|1.21
19:37:43|1.21
19:37:44|1.20987
19:37:45|1.20961
19:37:45|1.20961
19:37:46|1.20988
19:37:48|1.21
19:37:49|1.21
19:37:50|1.21
19:37:51|1.20999
19:37:53|1.20937
19:37:53|1.20914
19:37:54|1.20938
19:37:55|1.20996
19:37:56|1.20996
19:37:57|1.20961
19:37:58|1.20892
19:37:59|1.20928
19:38:00|1.20928
19:38:01|1.20907
19:38:02|1.20863
19:38:03|1.209
19:38:04|1.20951
19:38:05|1.20951
19:38:06|1.20951
19:38:07|1.20951
19:38:08|1.20951
19:38:09|1.20951
19:38:10|1.20951
19:38:11|1.20948
19:38:12|1.20948
19:38:14|1.20941
19:38:15|1.20941
19:38:16|1.20941
19:38:17|1.2096
19:38:18|1.20841
19:38:19|1.20791
19:38:20|1.2083
19:38:20|1.2083
19:38:23|1.2083
19:38:23|1.20845
19:38:24|1.20845
19:38:26|1.20845
19:38:27|1.20795
19:38:28|1.20795
19:38:29|1.20795
19:38:31|1.20795
19:38:31|1.20795
19:38:32|1.20795
19:38:34|1.20845
19:38:34|1.20845
19:38:36|1.20844
19:38:37|1.20844
19:38:38|1.20844
19:38:39|1.20844
19:38:40|1.20844
19:38:41|1.20872
19:38:42|1.20872
19:38:43|1.20855
19:38:44|1.20855
19:38:45|1.20855
19:38:46|1.20855
19:38:47|1.20751
19:38:48|1.20751
19:38:48|1.20751
19:38:51|1.20751
19:38:51|1.20751
19:38:52|1.20761
19:38:53|1.20761
19:38:54|1.20691
19:38:55|1.20644
19:38:56|1.20644
19:38:57|1.20644
19:38:58|1.2069
19:38:59|1.2069
19:39:00|1.2069
19:39:01|1.2069
19:39:02|1.2069
19:39:03|1.2069
19:39:04|1.2069
19:39:05|1.2069
19:39:06|1.20689
19:39:07|1.20689
19:39:08|1.20689
19:39:09|1.207
19:39:10|1.20691
19:39:11|1.20691
19:39:12|1.20691
19:39:13|1.20691
19:39:14|1.20691
19:39:15|1.20691
19:39:16|1.2069
19:39:17|1.2069
19:39:18|1.2068
19:39:19|1.2068
19:39:20|1.2068
19:39:21|1.2068
19:39:22|1.2061
19:39:23|1.2061
19:39:24|1.2061
19:39:25|1.20624
19:39:27|1.206
19:39:28|1.2062
19:39:29|1.20554
19:39:31|1.20554
19:39:31|1.20554
19:39:33|1.20554
19:39:35|1.20554
19:39:35|1.20554
19:39:37|1.20554
19:39:38|1.20554
19:39:39|1.20554
19:39:40|1.20554
19:39:41|1.20554
19:39:43|1.20554
19:39:43|1.20554
19:39:44|1.20554
19:39:45|1.20554
19:39:46|1.20611
19:39:47|1.20611
19:39:48|1.20611
19:39:49|1.20611
19:39:50|1.20611
19:39:52|1.20611
19:39:53|1.20611
19:39:53|1.20611
19:39:55|1.2063
19:39:56|1.2063
19:39:57|1.20627
19:39:58|1.20644
19:39:59|1.20644
19:40:00|1.20644
19:40:01|1.20644
19:40:02|1.20644
19:40:03|1.20644
19:40:03|1.20644
19:40:05|1.20644
19:40:06|1.20587
19:40:07|1.20587
19:40:08|1.20587
19:40:09|1.20587
19:40:10|1.20587
19:40:11|1.20587
19:40:12|1.20587
19:40:13|1.20567
19:40:13|1.20582
19:40:15|1.20584
19:40:15|1.20584
19:40:17|1.20584
19:40:18|1.20584
19:40:19|1.20677
19:40:20|1.20787
19:40:20|1.20843
19:40:22|1.20774
19:40:23|1.20762
19:40:23|1.20774
19:40:25|1.20774
19:40:25|1.20829
19:40:27|1.20909
19:40:28|1.20906
19:40:29|1.20906
19:40:30|1.20906
19:40:32|1.20817
19:40:33|1.20787
19:40:35|1.20787
19:40:36|1.20787
19:40:36|1.20819
19:40:38|1.20819
19:40:38|1.20819
19:40:40|1.20812
19:40:41|1.20812
19:40:42|1.20812
19:40:42|1.20812
19:40:43|1.20812
19:40:44|1.20812
19:40:46|1.20812
19:40:46|1.20819
19:40:48|1.20819
19:40:48|1.2077
19:40:49|1.20808
19:40:50|1.20808
19:40:51|1.20795
19:40:53|1.20795
19:40:53|1.20795
19:40:54|1.20795
19:40:55|1.20795
19:40:57|1.20766
19:40:57|1.20766
19:40:58|1.20759
19:41:00|1.20759
19:41:01|1.20759
19:41:02|1.20759
19:41:03|1.20788
19:41:04|1.20788
19:41:04|1.20812
19:41:05|1.20812
19:41:07|1.20834
19:41:07|1.20819
19:41:09|1.20836
19:41:10|1.2093
19:41:11|1.20971
19:41:12|1.20965
19:41:13|1.21
19:41:14|1.20999
19:41:15|1.21044
19:41:16|1.21084
19:41:17|1.21081
19:41:18|1.21077
19:41:19|1.21075
19:41:20|1.21121
19:41:21|1.21117
19:41:22|1.21117
19:41:23|1.21117
19:41:24|1.2109
19:41:26|1.21084
19:41:26|1.21044
19:41:27|1.21
19:41:29|1.20994
19:41:30|1.20956
19:41:32|1.20945
19:41:33|1.20945
19:41:34|1.21051
19:41:35|1.21051
19:41:37|1.21086
19:41:38|1.21143
19:41:38|1.21202
19:41:40|1.21216
19:41:41|1.21306
19:41:42|1.21243
19:41:42|1.21243
19:41:44|1.21208
19:41:45|1.21189
19:41:45|1.21171
19:41:47|1.2124
19:41:48|1.2124
19:41:49|1.21257
19:41:49|1.21246
19:41:51|1.21447
19:41:52|1.21544
19:41:53|1.21513
19:41:54|1.21593
19:41:55|1.21631
19:41:56|1.21559
19:41:56|1.214
19:41:58|1.21454
19:41:59|1.21454
19:41:59|1.21454
19:42:01|1.21454
19:42:02|1.21321
19:42:03|1.21257
19:42:03|1.21214
19:42:05|1.21231
19:42:06|1.21235
19:42:06|1.21221
19:42:08|1.21221
19:42:08|1.21055
19:42:09|1.21173
19:42:11|1.21053
19:42:12|1.21
19:42:13|1.20955
19:42:14|1.20955
19:42:15|1.20942
19:42:16|1.2091
19:42:16|1.20868
19:42:18|1.20868
19:42:19|1.20957
19:42:20|1.20957
19:42:21|1.20957
19:42:22|1.20916
19:42:23|1.2102
19:42:24|1.2102
19:42:25|1.21056
19:42:26|1.21056
19:42:27|1.21056
19:42:28|1.21112
19:42:29|1.21112
19:42:30|1.21061
19:42:32|1.21098
19:42:33|1.2111
19:42:34|1.2111
19:42:35|1.21059
19:42:37|1.21025
19:42:38|1.2103
19:42:39|1.2103
19:42:40|1.2103
19:42:40|1.21045
19:42:41|1.21153
19:42:42|1.21179
19:42:44|1.21228
19:42:46|1.21255
19:42:47|1.2125
19:42:47|1.21543
19:42:49|1.21461
19:42:50|1.21519
19:42:50|1.21405
19:42:52|1.2142
19:42:53|1.21325
19:42:53|1.21325
19:42:54|1.21325
19:42:56|1.21353
19:42:56|1.21307
19:42:57|1.21337
19:42:59|1.21337
19:43:00|1.21353
19:43:01|1.21259
19:43:01|1.21307
19:43:03|1.21307
19:43:03|1.21319
19:43:04|1.21298
19:43:06|1.212
19:43:07|1.212
19:43:07|1.21177
19:43:08|1.21177
19:43:10|1.21177
19:43:11|1.21196
19:43:12|1.21186
19:43:13|1.21176
19:43:14|1.21145
19:43:15|1.21135
19:43:16|1.21113
19:43:17|1.21087
19:43:18|1.21102
19:43:19|1.21098
19:43:20|1.21282
19:43:21|1.21282
19:43:22|1.21282
19:43:23|1.21282
19:43:24|1.21268
19:43:25|1.21268
19:43:26|1.21149
19:43:27|1.21149
19:43:28|1.21149
19:43:29|1.21149
19:43:30|1.21149
19:43:31|1.21232
19:43:33|1.21232
19:43:34|1.21232
19:43:34|1.21232
19:43:35|1.21222
19:43:36|1.21196
19:43:38|1.21196
19:43:39|1.21196
19:43:40|1.21196
19:43:41|1.21144
19:43:42|1.21116
19:43:44|1.21116
19:43:44|1.21116
19:43:45|1.21013
19:43:47|1.21
19:43:48|1.21
19:43:49|1.21061
19:43:50|1.21061
19:43:51|1.21
19:43:52|1.21
19:43:53|1.20976
19:43:54|1.21
19:43:55|1.21
19:43:57|1.20945
19:43:57|1.20945
19:43:58|1.20907
19:43:59|1.20943
19:44:01|1.20943
19:44:01|1.20964
19:44:02|1.20964
19:44:03|1.20964
19:44:05|1.21
19:44:06|1.21
19:44:06|1.20949
19:44:08|1.21057
19:44:08|1.2101
19:44:10|1.2101
19:44:11|1.2101
19:44:11|1.2101
19:44:13|1.2101
19:44:13|1.21057
19:44:14|1.20991
19:44:16|1.21
19:44:16|1.21
19:44:18|1.20964
19:44:19|1.20945
19:44:19|1.20945
19:44:21|1.20945
19:44:22|1.20904
19:44:22|1.20805
19:44:24|1.20805
19:44:24|1.20805
19:44:25|1.20805
19:44:27|1.20874
19:44:28|1.20874
19:44:28|1.20855
19:44:29|1.20855
19:44:31|1.20713
19:44:32|1.20689
19:44:34|1.20656
19:44:35|1.20656
19:44:37|1.20656
19:44:38|1.20616
19:44:39|1.20609
19:44:40|1.20691
19:44:42|1.20676
19:44:43|1.20676
19:44:44|1.20727
19:44:46|1.20685
19:44:46|1.20679
19:44:48|1.20565
19:44:49|1.20552
19:44:50|1.20552
19:44:51|1.20552
19:44:52|1.20552
19:44:52|1.20552
19:44:54|1.20552
19:44:55|1.20552
19:44:56|1.20557
19:44:57|1.20557
19:44:58|1.20557
19:44:59|1.20557
19:45:00|1.20557
19:45:00|1.20552
19:45:02|1.20554
19:45:03|1.20623
19:45:03|1.20557
19:45:04|1.20612
19:45:05|1.20612
19:45:07|1.20612
19:45:08|1.2061
19:45:09|1.20576
19:45:10|1.20576
19:45:11|1.20576
19:45:12|1.20576
19:45:13|1.20576
19:45:14|1.20576
19:45:15|1.20576
19:45:16|1.20576
19:45:17|1.20576
19:45:18|1.20576
19:45:19|1.20576
19:45:20|1.20576
19:45:21|1.20533
19:45:22|1.20514
19:45:23|1.205
19:45:24|1.20425
19:45:25|1.20423
19:45:26|1.20602
19:45:27|1.20602
19:45:29|1.20602
19:45:29|1.20602
19:45:30|1.20602
19:45:31|1.20602
19:45:32|1.20602
19:45:34|1.20503
19:45:36|1.20503
19:45:37|1.20503
19:45:38|1.20372
19:45:39|1.20338
19:45:40|1.20338
19:45:41|1.20348
19:45:43|1.20535
19:45:43|1.20535
19:45:45|1.20561
19:45:46|1.20483
19:45:47|1.20504
19:45:48|1.20504
19:45:50|1.20504
19:45:51|1.20503
19:45:51|1.20487
19:45:53|1.20473
19:45:53|1.20465
19:45:55|1.20443
19:45:56|1.20443
19:45:56|1.20484
19:45:57|1.20481
19:45:59|1.20481
19:45:59|1.20481
19:46:00|1.20481
19:46:01|1.20481
19:46:02|1.20418
19:46:04|1.20418
19:46:05|1.20418
19:46:06|1.20434
19:46:06|1.20434
19:46:08|1.204
19:46:08|1.20399
19:46:10|1.20264
19:46:11|1.20271
19:46:12|1.20262
19:46:13|1.20254
19:46:14|1.20255
19:46:15|1.20241
19:46:16|1.20234
19:46:17|1.20254
19:46:18|1.202
19:46:19|1.20305
19:46:20|1.20305
19:46:21|1.20305
19:46:22|1.20242
19:46:23|1.20429
19:46:24|1.20397
19:46:25|1.2035
19:46:26|1.20249
19:46:27|1.2022
19:46:28|1.20214
19:46:29|1.20228
19:46:30|1.20245
19:46:31|1.20238
19:46:32|1.20252
19:46:33|1.20252
19:46:34|1.20182
19:46:35|1.20146
19:46:36|1.20146
19:46:38|1.20146
19:46:39|1.20174
19:46:40|1.20174
19:46:41|1.20092
19:46:42|1.20011
19:46:42|1.20157
19:46:44|1.20147
19:46:45|1.20201
19:46:46|1.20089
19:46:47|1.20076
19:46:48|1.20076
19:46:49|1.2008
19:46:49|1.2008
19:46:51|1.2025
19:46:52|1.2022
19:46:53|1.2022
19:46:54|1.20099
19:46:54|1.20164
19:46:56|1.20195
19:46:56|1.20164
19:46:57|1.20171
19:46:59|1.20171
19:46:59|1.20171
19:47:00|1.20186
19:47:02|1.20278
19:47:03|1.20224
19:47:03|1.20224
19:47:05|1.20224
19:47:06|1.20334
19:47:07|1.20334
19:47:08|1.20327
19:47:09|1.20327
19:47:10|1.20327
19:47:11|1.20215
19:47:12|1.20215
19:47:13|1.20215
19:47:14|1.20215
19:47:15|1.20215
19:47:16|1.20215
19:47:17|1.20215
19:47:18|1.20215
19:47:19|1.20282
19:47:20|1.20356
19:47:21|1.20356
19:47:22|1.20318
19:47:23|1.20318
19:47:24|1.20318
19:47:25|1.20319
19:47:26|1.20319
19:47:27|1.20319
19:47:28|1.20319
19:47:29|1.20319
19:47:31|1.20353
19:47:32|1.20297
19:47:33|1.20297
19:47:34|1.20297
19:47:36|1.20321
19:47:37|1.2034
19:47:39|1.2034
19:47:40|1.2034
19:47:41|1.2034
19:47:42|1.20332
19:47:43|1.20332
19:47:44|1.203
19:47:45|1.203
19:47:47|1.203
19:47:47|1.20378
19:47:49|1.20382
19:47:49|1.20413
19:47:51|1.20413
19:47:52|1.20413
19:47:53|1.20413
19:47:54|1.20413
19:47:55|1.20413
19:47:56|1.20344
19:47:56|1.20344
19:47:57|1.20344
19:47:58|1.20256
19:47:59|1.20218
19:48:01|1.20218
19:48:02|1.20352
19:48:03|1.20352
19:48:03|1.20297
19:48:04|1.20297
19:48:05|1.20297
19:48:06|1.20297
19:48:08|1.20251
19:48:09|1.20251
19:48:09|1.20251
19:48:10|1.20253
19:48:11|1.20253
19:48:13|1.2031
19:48:14|1.2031
19:48:15|1.20277
19:48:15|1.20277
19:48:16|1.20253
19:48:17|1.20253
19:48:18|1.20296
19:48:19|1.20294
19:48:20|1.20294
19:48:21|1.203
19:48:22|1.203
19:48:24|1.203
19:48:25|1.203
19:48:25|1.203
19:48:26|1.2025
19:48:28|1.2025
19:48:28|1.2025
19:48:29|1.2025
19:48:30|1.2025
19:48:31|1.2025
19:48:33|1.2025
19:48:34|1.2025
19:48:36|1.20272
19:48:37|1.20272
19:48:39|1.20272
19:48:39|1.2029
19:48:41|1.203
19:48:42|1.20343
19:48:44|1.2035
19:48:44|1.2035
19:48:45|1.20363
19:48:46|1.20409
19:48:48|1.20409
19:48:49|1.20409
19:48:50|1.20415
19:48:51|1.20414
19:48:52|1.20414
19:48:53|1.20424
19:48:54|1.20424
19:48:55|1.20424
19:48:56|1.20413
19:48:57|1.20413
19:48:58|1.20413
19:48:59|1.20413
19:49:00|1.20458
19:49:01|1.20458
19:49:02|1.20458
19:49:03|1.20458
19:49:04|1.205
19:49:05|1.20407
19:49:06|1.20407
19:49:07|1.20407
19:49:08|1.20407
19:49:09|1.20407
19:49:10|1.20318
19:49:11|1.20308
19:49:12|1.20341
19:49:13|1.20341
19:49:14|1.20341
19:49:14|1.2025
19:49:16|1.2025
19:49:17|1.2025
19:49:18|1.20253
19:49:18|1.20253
19:49:19|1.20253
19:49:21|1.202
19:49:22|1.20196
19:49:23|1.20248
19:49:24|1.20248
19:49:25|1.20248
19:49:25|1.20248
19:49:27|1.20248
19:49:28|1.20248
19:49:29|1.20248
19:49:30|1.20248
19:49:31|1.20248
19:49:32|1.20162
19:49:33|1.20162
19:49:34|1.20197
19:49:35|1.20197
19:49:36|1.202
19:49:37|1.20162
19:49:39|1.20109
19:49:39|1.20144
19:49:40|1.202
19:49:41|1.20146
19:49:42|1.20139
19:49:43|1.20152
19:49:44|1.20152
19:49:45|1.20111
19:49:47|1.20076
19:49:48|1.2
19:49:49|1.19922
19:49:50|1.19969
19:49:51|1.20016
19:49:52|1.20027
19:49:53|1.19925
19:49:55|1.19925
19:49:55|1.19925
19:49:56|1.19925
19:49:57|1.19925
19:49:58|1.2
19:49:59|1.2
19:50:00|1.20027
19:50:01|1.20009
19:50:02|1.20009
19:50:03|1.20018
19:50:04|1.20155
19:50:06|1.20168
19:50:07|1.20093
19:50:09|1.20093
19:50:09|1.20093
19:50:10|1.2007
19:50:11|1.2007
19:50:12|1.2007
19:50:13|1.2007
19:50:14|1.2007
19:50:15|1.2007
19:50:16|1.20032
19:50:17|1.20032
19:50:18|1.20139
19:50:19|1.20139
19:50:20|1.20107
19:50:21|1.20104
19:50:22|1.20085
19:50:23|1.19984
19:50:24|1.19984
19:50:25|1.19984
19:50:26|1.20005
19:50:27|1.20005
19:50:28|1.19949
19:50:29|1.19951
19:50:30|1.19971
19:50:31|1.19971
19:50:32|1.19997
19:50:33|1.19997
19:50:34|1.19997
19:50:35|1.19997
19:50:36|1.19997
19:50:38|1.20063
19:50:40|1.20064
19:50:40|1.20068
19:50:41|1.20075
19:50:42|1.20025
19:50:43|1.20025
19:50:44|1.20085
19:50:45|1.20085
19:50:47|1.20072
19:50:48|1.2007
19:50:49|1.20142
19:50:50|1.20148
19:50:51|1.20148
19:50:52|1.20148
19:50:53|1.20148
19:50:55|1.20148
19:50:55|1.20112
19:50:56|1.2018
19:50:57|1.20188
19:50:58|1.20279
19:50:59|1.20278
19:51:00|1.20215
19:51:01|1.20215
19:51:02|1.20248
19:51:03|1.20236
19:51:04|1.20127
19:51:05|1.20109
19:51:06|1.20109
19:51:07|1.20013
19:51:08|1.20013
19:51:09|1.2003
19:51:10|1.20073
19:51:11|1.20049
19:51:12|1.20049
19:51:13|1.20049
19:51:15|1.20049
19:51:16|1.20049
19:51:16|1.1999
19:51:18|1.19977
19:51:19|1.19977
19:51:20|1.19982
19:51:20|1.1996
19:51:22|1.1996
19:51:23|1.19933
19:51:24|1.19987
19:51:25|1.19917
19:51:26|1.19917
19:51:26|1.19915
19:51:28|1.19884
19:51:29|1.1985
19:51:30|1.1985
19:51:31|1.19657
19:51:32|1.19587
19:51:33|1.19591
19:51:33|1.1964
19:51:35|1.19652
19:51:36|1.19535
19:51:37|1.195
19:51:38|1.19422
19:51:40|1.19469
19:51:41|1.19469
19:51:42|1.19469
19:51:42|1.19504
19:51:43|1.19489
19:51:46|1.19529
19:51:46|1.19515
19:51:47|1.19505
19:51:49|1.19452
19:51:50|1.19452
19:51:51|1.1952
19:51:52|1.1952
19:51:53|1.19448
19:51:54|1.19448
19:51:55|1.19459
19:51:56|1.19393
19:51:57|1.19357
19:51:58|1.19357
19:51:59|1.19348
19:52:00|1.19408
19:52:01|1.19408
19:52:02|1.19408
19:52:03|1.19371
19:52:04|1.19371
19:52:04|1.19355
19:52:07|1.19432
19:52:07|1.19411
19:52:08|1.19359
19:52:09|1.19359
19:52:10|1.19321
19:52:12|1.19321
19:52:13|1.19321
19:52:14|1.19269
19:52:15|1.19321
19:52:17|1.19422
19:52:18|1.19508
19:52:19|1.19635
19:52:20|1.19613
19:52:22|1.19613
19:52:22|1.19625
19:52:23|1.19625
19:52:24|1.19613
19:52:25|1.19556
19:52:26|1.19556
19:52:27|1.19556
19:52:28|1.19556
19:52:29|1.19581
19:52:30|1.19581
19:52:31|1.19703
19:52:32|1.19704
19:52:33|1.19705
19:52:34|1.19705
19:52:35|1.19705
19:52:36|1.19624
19:52:37|1.19646
19:52:38|1.19644
19:52:40|1.19605
19:52:40|1.19605
19:52:43|1.19422
19:52:43|1.19376
19:52:44|1.19376
19:52:46|1.19439
19:52:47|1.19439
19:52:49|1.1946
19:52:49|1.1946
19:52:50|1.1946
19:52:51|1.19495
19:52:52|1.19356
19:52:53|1.19356
19:52:54|1.19356
19:52:55|1.19356
19:52:56|1.19356
19:52:57|1.19516
19:52:58|1.19516
19:52:59|1.19516
19:53:00|1.19444
19:53:01|1.1958
19:53:02|1.19624
19:53:03|1.19624
19:53:04|1.19652
19:53:05|1.19626
19:53:06|1.19626
19:53:07|1.19548
19:53:08|1.19553
19:53:09|1.19536
19:53:10|1.19445
19:53:11|1.19445
19:53:12|1.19468
19:53:13|1.19468
19:53:14|1.1938
19:53:15|1.1938
19:53:16|1.1938
19:53:17|1.19348
19:53:18|1.19498
19:53:19|1.19543
19:53:20|1.19519
19:53:21|1.19519
19:53:22|1.19519
19:53:23|1.19519
19:53:24|1.19519
19:53:25|1.19555
19:53:26|1.19555
19:53:27|1.19555
19:53:28|1.19617
19:53:29|1.19624
19:53:30|1.19631
19:53:31|1.19631
19:53:32|1.19634
19:53:33|1.19634
19:53:34|1.19623
19:53:35|1.19624
19:53:36|1.19603
19:53:37|1.19562
19:53:38|1.19652
19:53:39|1.19652
19:53:41|1.19652
19:53:42|1.19652
19:53:44|1.19661
19:53:45|1.19688
19:53:46|1.19688
19:53:48|1.1972
19:53:48|1.1972
19:53:49|1.19663
19:53:50|1.19736
19:53:51|1.19728
19:53:52|1.1954
19:53:53|1.1972
19:53:54|1.1972
19:53:55|1.1972
19:53:56|1.1972
19:53:57|1.1975
19:53:58|1.19763
19:53:59|1.19771
19:54:00|1.19773
19:54:01|1.19773
19:54:03|1.19773
19:54:03|1.19839
19:54:04|1.19883
19:54:05|1.19899
19:54:06|1.19856
19:54:07|1.19856
19:54:08|1.19856
19:54:09|1.19856
19:54:10|1.19767
19:54:11|1.198
19:54:12|1.19808
19:54:14|1.19807
19:54:14|1.199
19:54:15|1.199
19:54:16|1.199
19:54:17|1.19896
19:54:18|1.19854
19:54:19|1.19914
19:54:20|1.19925
19:54:21|1.19999
19:54:22|1.19998
19:54:23|1.19946
19:54:24|1.19981
19:54:25|1.19914
19:54:26|1.19914
19:54:27|1.19914
19:54:28|1.19981
19:54:29|1.2
19:54:30|1.2
19:54:31|1.2
19:54:32|1.20028
19:54:33|1.20048
19:54:34|1.20048
19:54:35|1.20049
19:54:36|1.20081
19:54:37|1.20112
19:54:38|1.20143
19:54:39|1.20112
19:54:40|1.20112
19:54:42|1.1999
19:54:44|1.20074
19:54:44|1.1999
19:54:45|1.19983
19:54:46|1.19962
19:54:47|1.19962
19:54:48|1.19951
19:54:49|1.19951
19:54:51|1.19951
19:54:52|1.19951
19:54:53|1.19951
19:54:54|1.19951
19:54:55|1.19951
19:54:56|1.20063
19:54:57|1.20081
19:54:58|1.20096
19:54:59|1.20096
19:55:00|1.20096
19:55:01|1.20096
19:55:02|1.20148
19:55:03|1.20186
19:55:04|1.20194
19:55:05|1.2018
19:55:06|1.2018
19:55:07|1.20194
19:55:08|1.20194
19:55:09|1.20198
19:55:10|1.20198
19:55:11|1.20198
19:55:12|1.20198
19:55:13|1.20198
19:55:14|1.20195
19:55:15|1.20195
19:55:16|1.20195
19:55:17|1.20195
19:55:18|1.20249
19:55:19|1.20266
19:55:20|1.2027
19:55:22|1.20304
19:55:22|1.20292
19:55:23|1.20292
19:55:24|1.20292
19:55:25|1.20273
19:55:26|1.20273
19:55:27|1.20273
19:55:28|1.20273
19:55:29|1.20168
19:55:30|1.20282
19:55:31|1.2007
19:55:32|1.2007
19:55:33|1.20282
19:55:34|1.20282
19:55:35|1.20282
19:55:36|1.20291
19:55:37|1.20292
19:55:38|1.20292
19:55:39|1.20291
19:55:40|1.20291
19:55:41|1.20241
19:55:43|1.20384
19:55:45|1.20384
19:55:45|1.20344
19:55:47|1.20336
19:55:48|1.20336
19:55:50|1.20359
19:55:50|1.20381
19:55:51|1.20439
19:55:52|1.20439
19:55:53|1.20439
19:55:54|1.20439
19:55:55|1.20434
19:55:56|1.20443
19:55:57|1.20443
19:55:58|1.20463
19:55:59|1.20429
19:56:00|1.20474
19:56:01|1.20474
19:56:02|1.20474
19:56:03|1.20474
19:56:04|1.20298
19:56:05|1.20298
19:56:06|1.20298
19:56:07|1.20298
19:56:09|1.20383
19:56:10|1.20383
19:56:11|1.20492
19:56:12|1.20513
19:56:13|1.20513
19:56:14|1.20513
19:56:15|1.20549
19:56:16|1.20618
19:56:17|1.20639
19:56:19|1.20561
19:56:19|1.20566
19:56:20|1.20613
19:56:21|1.20618
19:56:23|1.20528
19:56:24|1.20522
19:56:24|1.20522
19:56:26|1.20539
19:56:27|1.20539
19:56:28|1.20554
19:56:29|1.20549
19:56:30|1.20496
19:56:31|1.20496
19:56:31|1.20496
19:56:32|1.20599
19:56:33|1.207
19:56:35|1.20689
19:56:36|1.20688
19:56:37|1.20661
19:56:38|1.2063
19:56:38|1.2063
19:56:40|1.20666
19:56:41|1.20711
19:56:42|1.20712
19:56:42|1.2071
19:56:44|1.20714
19:56:45|1.20714
19:56:47|1.20682
19:56:48|1.20682
19:56:49|1.20699
19:56:50|1.20681
19:56:51|1.20517
19:56:52|1.20543
19:56:53|1.20569
19:56:54|1.20617
19:56:55|1.20649
19:56:55|1.20649
19:56:58|1.20649
19:56:58|1.2066
19:56:59|1.20696
19:57:00|1.20696
19:57:01|1.20735
19:57:02|1.20735
19:57:03|1.20735
19:57:04|1.20739
19:57:05|1.20739
19:57:06|1.20739
19:57:07|1.20739
19:57:08|1.20738
19:57:09|1.20739
19:57:10|1.20739
19:57:11|1.2076
19:57:13|1.20782
19:57:14|1.208
19:57:15|1.20802
19:57:16|1.20802
19:57:18|1.20802
19:57:18|1.20802
19:57:19|1.20802
19:57:20|1.20712
19:57:21|1.20712
19:57:22|1.20712
19:57:23|1.20723
19:57:24|1.20723
19:57:25|1.20723
19:57:26|1.20672
19:57:27|1.20666
19:57:28|1.20666
19:57:29|1.20651
19:57:30|1.20698
19:57:31|1.20689
19:57:32|1.20689
19:57:33|1.20701
19:57:34|1.20701
19:57:35|1.20701
19:57:36|1.20701
19:57:37|1.20701
19:57:38|1.20689
19:57:39|1.20696
19:57:40|1.20696
19:57:41|1.20696
19:57:42|1.20696
19:57:43|1.20636
19:57:45|1.20584
19:57:47|1.20657
19:57:47|1.20657
19:57:49|1.20653
19:57:50|1.20653
19:57:52|1.20794
19:57:52|1.20843
19:57:54|1.20854
19:57:56|1.20854
19:57:56|1.20862
19:57:57|1.20863
19:57:58|1.20902
19:58:00|1.2091
19:58:01|1.2091
19:58:02|1.20913
19:58:03|1.20912
19:58:04|1.20912
19:58:05|1.20945
19:58:06|1.20945
19:58:07|1.20912
19:58:08|1.20912
19:58:09|1.20881
19:58:10|1.20881
19:58:11|1.20877
19:58:12|1.2084
19:58:13|1.2084
19:58:14|1.2084
19:58:15|1.20875
19:58:16|1.20875
19:58:17|1.20875
19:58:18|1.20875
19:58:19|1.20845
19:58:20|1.20845
19:58:21|1.20888
19:58:22|1.20975
19:58:23|1.20975
19:58:24|1.20975
19:58:25|1.20975
19:58:26|1.20975
19:58:28|1.20956
19:58:28|1.20941
19:58:29|1.20936
19:58:30|1.20912
19:58:31|1.20916
19:58:32|1.20944
19:58:33|1.20949
19:58:34|1.20949
19:58:35|1.20921
19:58:36|1.20957
19:58:37|1.20957
19:58:38|1.20957
19:58:39|1.20957
19:58:40|1.20905
19:58:41|1.20905
19:58:42|1.20905
19:58:43|1.20905
19:58:44|1.20905
19:58:46|1.20878
19:58:48|1.20878
19:58:48|1.20876
19:58:49|1.20869
19:58:50|1.20869
19:58:51|1.2087
19:58:53|1.20871
19:58:54|1.20908
19:58:55|1.20908
19:58:56|1.20908
19:58:57|1.20908
19:58:58|1.20908
19:58:58|1.20908
19:59:00|1.20941
19:59:01|1.20941
19:59:02|1.20941
19:59:03|1.20908
19:59:04|1.20897
19:59:05|1.20897
19:59:06|1.20897
19:59:07|1.20897
19:59:08|1.20849
19:59:09|1.20798
19:59:10|1.20877
19:59:11|1.20877
19:59:12|1.20787
19:59:13|1.20787
19:59:13|1.20836
19:59:15|1.20836
19:59:15|1.20868
19:59:17|1.20776
19:59:18|1.20704
19:59:19|1.20622
19:59:20|1.20614
19:59:20|1.20614
19:59:22|1.20583
19:59:22|1.20583
19:59:24|1.20532
19:59:25|1.20531
19:59:26|1.20579
19:59:26|1.20579
19:59:28|1.20579
19:59:29|1.20579
19:59:30|1.20516
19:59:31|1.20516
19:59:32|1.205
19:59:33|1.20496
19:59:34|1.20496
19:59:35|1.20496
19:59:36|1.20496
19:59:37|1.20494
19:59:38|1.20442
19:59:39|1.20442
19:59:40|1.2044
19:59:41|1.20439
19:59:42|1.20427
19:59:42|1.20422
19:59:44|1.20442
19:59:45|1.20459
19:59:46|1.20459
19:59:48|1.20483
19:59:49|1.20411
19:59:51|1.20456
19:59:51|1.20456
19:59:53|1.20456
19:59:54|1.20456
19:59:55|1.20413
19:59:56|1.20413
19:59:57|1.20413
19:59:58|1.20413
19:59:59|1.20519
20:00:00|1.20524
20:00:02|1.20524
20:00:02|1.20524
20:00:03|1.20524
20:00:04|1.205
20:00:05|1.20465
20:00:06|1.20524
20:00:08|1.20434
20:00:09|1.20434
20:00:11|1.20475
20:00:11|1.20411
20:00:12|1.20444
20:00:13|1.20444
20:00:14|1.20444
20:00:15|1.2023
20:00:16|1.20232
20:00:17|1.20207
20:00:18|1.202
20:00:19|1.20171
20:00:20|1.202
20:00:21|1.202
20:00:22|1.20129
20:00:24|1.20099
20:00:25|1.20099
20:00:25|1.20099
20:00:27|1.20091
20:00:28|1.20091
20:00:29|1.20099
20:00:29|1.20102
20:00:31|1.20036
20:00:32|1.20078
20:00:33|1.20078
20:00:34|1.20078
20:00:34|1.2005
20:00:36|1.2005
20:00:37|1.2005
20:00:37|1.2005
20:00:38|1.2005
20:00:40|1.2005
20:00:40|1.2005
20:00:42|1.201
20:00:43|1.201
20:00:44|1.201
20:00:45|1.201
20:00:46|1.20135
20:00:47|1.20135
20:00:48|1.20227
20:00:49|1.20215
20:00:51|1.20215
20:00:51|1.20215
20:00:53|1.20215
20:00:54|1.20215
20:00:55|1.20215
20:00:56|1.20215
20:00:57|1.2024
20:00:59|1.20207
20:01:00|1.20207
20:01:01|1.20207
20:01:02|1.20253
20:01:03|1.20263
20:01:04|1.20263
20:01:05|1.20301
20:01:06|1.20325
20:01:06|1.20325
20:01:08|1.2026
20:01:09|1.2026
20:01:11|1.2035
20:01:11|1.2035
20:01:12|1.20378
20:01:13|1.20351
20:01:15|1.20351
20:01:16|1.20355
20:01:17|1.20354
20:01:18|1.20391
20:01:19|1.20391
20:01:20|1.20277
20:01:21|1.20374
20:01:22|1.20235
20:01:23|1.20235
20:01:24|1.20139
20:01:25|1.20097
20:01:26|1.20082
20:01:27|1.20125
20:01:28|1.2015
20:01:29|1.20182
20:01:30|1.20196
20:01:31|1.20196
20:01:32|1.20196
20:01:33|1.20138
20:01:34|1.2011
20:01:35|1.20126
20:01:36|1.20196
20:01:37|1.20286
20:01:38|1.20221
20:01:39|1.20257
20:01:40|1.20257
20:01:41|1.20257
20:01:42|1.20257
20:01:43|1.20216
20:01:44|1.20304
20:01:45|1.2033
20:01:46|1.20322
20:01:47|1.20356
20:01:48|1.20356
20:01:50|1.20342
20:01:51|1.20359
20:01:53|1.20343
20:01:53|1.20236
20:01:55|1.2018
20:01:56|1.20191
20:01:57|1.20255
20:01:58|1.20232
20:01:59|1.20232
20:02:00|1.20232
20:02:01|1.20232
20:02:02|1.20313
20:02:03|1.20313
20:02:04|1.20248
20:02:05|1.20157
20:02:06|1.20132
20:02:07|1.20132
20:02:08|1.20129
20:02:09|1.20129
20:02:10|1.20206
20:02:11|1.20264
20:02:12|1.20239
20:02:13|1.20232
20:02:14|1.20067
20:02:15|1.20066
20:02:16|1.20063
20:02:17|1.20071
20:02:18|1.20081
20:02:19|1.20081
20:02:20|1.20228
20:02:21|1.20135
20:02:22|1.20135
20:02:23|1.1999
20:02:24|1.19977
20:02:25|1.20037
20:02:27|1.19983
20:02:27|1.19985
20:02:28|1.19985
20:02:30|1.19979
20:02:31|1.19979
20:02:32|1.19979
20:02:33|1.20167
20:02:34|1.2023
20:02:35|1.20274
20:02:35|1.20274
20:02:36|1.20255
20:02:37|1.20216
20:02:39|1.20085
20:02:40|1.20085
20:02:40|1.20085
20:02:42|1.20065
20:02:43|1.20041
20:02:44|1.20101
20:02:45|1.20101
20:02:46|1.2014
20:02:46|1.2014
20:02:48|1.2014
20:02:49|1.2014
20:02:50|1.20039
20:02:52|1.20119
20:02:53|1.20201
20:02:54|1.20183
20:02:56|1.20184
20:02:57|1.20184
20:02:59|1.2011
20:02:59|1.20098
20:03:01|1.20007
20:03:01|1.20007
20:03:03|1.20092
20:03:03|1.20242
20:03:04|1.20249
20:03:06|1.20249
20:03:07|1.20297
20:03:07|1.20286
20:03:09|1.20286
20:03:09|1.20286
20:03:11|1.20286
20:03:12|1.2025
20:03:13|1.2025
20:03:14|1.2025
20:03:15|1.20249
20:03:16|1.20249
20:03:18|1.20254
20:03:19|1.20247
20:03:20|1.20247
20:03:21|1.20247
20:03:21|1.20247
20:03:23|1.20299
20:03:24|1.20286
20:03:25|1.20286
20:03:26|1.20225
20:03:27|1.20219
20:03:28|1.20219
20:03:29|1.20219
20:03:31|1.20217
20:03:32|1.20168
20:03:33|1.20114
20:03:34|1.20162
20:03:35|1.20162
20:03:36|1.20162
20:03:36|1.2013
20:03:37|1.20103
20:03:39|1.20103
20:03:39|1.20156
20:03:40|1.20193
20:03:42|1.20193
20:03:43|1.20193
20:03:43|1.20247
20:03:44|1.20247
20:03:46|1.20205
20:03:46|1.20205
20:03:48|1.20205
20:03:48|1.20205
20:03:49|1.20205
20:03:51|1.20205
20:03:52|1.20199
20:03:53|1.20199
20:03:55|1.20247
20:03:56|1.20247
20:03:56|1.20254
20:03:58|1.20286
20:03:59|1.20286
20:04:01|1.20286
20:04:02|1.20325
20:04:03|1.20325
20:04:04|1.20325
20:04:05|1.20325
20:04:06|1.20396
20:04:07|1.20396
20:04:08|1.20396
20:04:09|1.20396
20:04:10|1.20396
20:04:11|1.20242
20:04:12|1.20203
20:04:14|1.20113
20:04:15|1.20113
20:04:16|1.20142
20:04:17|1.20142
20:04:18|1.20142
20:04:19|1.20142
20:04:20|1.20142
20:04:21|1.20215
20:04:22|1.20215
20:04:23|1.20215
20:04:24|1.20156
20:04:25|1.20156
20:04:26|1.20156
20:04:27|1.20156
20:04:28|1.20156
20:04:29|1.20156
20:04:30|1.20156
20:04:31|1.20132
20:04:33|1.20098
20:04:33|1.20098
20:04:35|1.20124
20:04:35|1.20124
20:04:36|1.20124
20:04:38|1.20095
20:04:39|1.20156
20:04:40|1.20156
20:04:40|1.20155
20:04:41|1.20155
20:04:42|1.20211
20:04:44|1.20211
20:04:44|1.20211
20:04:45|1.20215
20:04:46|1.20214
20:04:48|1.20173
20:04:49|1.20173
20:04:49|1.20173
20:04:51|1.20173
20:04:52|1.20173
20:04:53|1.20173
20:04:55|1.20173
20:04:55|1.20173
20:04:56|1.20217
20:04:58|1.20217
20:04:59|1.20198
20:05:00|1.20198
20:05:02|1.20067
20:05:03|1.20067
20:05:03|1.20067
20:05:04|1.20067
20:05:05|1.20067
20:05:07|1.20056
20:05:08|1.20114
20:05:08|1.20114
20:05:09|1.20114
20:05:10|1.20032
20:05:12|1.20032
20:05:12|1.20062
20:05:13|1.20062
20:05:15|1.20062
20:05:16|1.20116
20:05:17|1.20032
20:05:17|1.20033
20:05:18|1.20049
20:05:19|1.20049
20:05:21|1.20049
20:05:21|1.20049
20:05:22|1.20049
20:05:23|1.20049
20:05:25|1.20032
20:05:26|1.20057
20:05:27|1.20019
20:05:27|1.19831
20:05:29|1.19743
20:05:29|1.1967
20:05:31|1.19673
20:05:32|1.19732
20:05:32|1.19732
20:05:33|1.19732
20:05:34|1.19844
20:05:35|1.19711
20:05:36|1.19821
20:05:38|1.19855
20:05:39|1.19855
20:05:39|1.19855
20:05:40|1.19891
20:05:41|1.19891
20:05:43|1.19891
20:05:43|1.19856
20:05:45|1.19856
20:05:45|1.19855
20:05:47|1.19813
20:05:47|1.19813
20:05:48|1.19841
20:05:49|1.19841
20:05:51|1.19841
20:05:51|1.19841
20:05:53|1.19901
20:05:55|1.19933
20:05:56|1.19933
20:05:57|1.19933
20:05:59|1.19885
20:06:00|1.19885
20:06:01|1.19885
20:06:01|1.20038
20:06:03|1.19999
20:06:04|1.20006
20:06:05|1.20006
20:06:06|1.20025
20:06:06|1.1999
20:06:08|1.1999
20:06:08|1.20075
20:06:10|1.20075
20:06:11|1.20075
20:06:11|1.20075
20:06:13|1.20075
20:06:14|1.20075
20:06:14|1.20141
20:06:15|1.20112
20:06:17|1.20112
20:06:17|1.20112
20:06:18|1.20112
20:06:20|1.20112
20:06:20|1.20112
20:06:22|1.20112
20:06:22|1.19969
20:06:24|1.19969
20:06:24|1.19969
20:06:25|1.1994
20:06:27|1.1994
20:06:28|1.19901
20:06:29|1.19901
20:06:29|1.19901
20:06:30|1.19901
20:06:32|1.19901
20:06:32|1.19901
20:06:34|1.19901
20:06:35|1.19891
20:06:36|1.19891
20:06:37|1.19891
20:06:38|1.19891
20:06:39|1.19891
20:06:40|1.19891
20:06:41|1.1993
20:06:42|1.1993
20:06:43|1.1993
20:06:44|1.19951
20:06:45|1.19951
20:06:46|1.19919
20:06:47|1.19919
20:06:48|1.19919
20:06:49|1.19919
20:06:50|1.19919
20:06:51|1.19919
20:06:52|1.19977
20:06:53|1.19977
20:06:55|1.20025
20:06:56|1.20025
20:06:57|1.20025
20:06:58|1.20025
20:06:59|1.20025
20:07:00|1.20025
20:07:01|1.19985
20:07:02|1.20022
20:07:03|1.20022
20:07:04|1.20034
20:07:05|1.20041
20:07:06|1.20046
20:07:07|1.20046
20:07:08|1.20046
20:07:09|1.20074
20:07:10|1.20074
20:07:11|1.20069
20:07:12|1.20069
20:07:13|1.20069
20:07:15|1.20069
20:07:16|1.20076
20:07:16|1.20076
20:07:18|1.20105
20:07:19|1.20173
20:07:20|1.20235
20:07:21|1.20235
20:07:22|1.20235
20:07:23|1.20235
20:07:24|1.20235
20:07:25|1.20235
20:07:26|1.20259
20:07:27|1.20248
20:07:28|1.20291
20:07:29|1.20291
20:07:30|1.20258
20:07:31|1.20222
20:07:32|1.20263
20:07:33|1.20263
20:07:34|1.20263
20:07:35|1.20297
20:07:36|1.20297
20:07:37|1.20264
20:07:38|1.20303
20:07:39|1.20322
20:07:40|1.203
20:07:41|1.203
20:07:42|1.20295
20:07:43|1.20293
20:07:44|1.20297
20:07:45|1.203
20:07:46|1.203
20:07:47|1.203
20:07:48|1.203
20:07:49|1.203
20:07:50|1.20296
20:07:51|1.20296
20:07:52|1.20296
20:07:53|1.20296
20:07:54|1.20296
20:07:56|1.20251
20:07:57|1.20251
20:07:59|1.20296
20:08:00|1.20355
20:08:01|1.20355
20:08:02|1.20354
20:08:03|1.20354
20:08:05|1.20327
20:08:06|1.20327
20:08:07|1.20327
20:08:08|1.20327
20:08:09|1.20378
20:08:10|1.20378
20:08:10|1.20383
20:08:12|1.20504
20:08:12|1.20514
20:08:14|1.20514
20:08:15|1.20514
20:08:16|1.20514
20:08:17|1.20504
20:08:18|1.20504
20:08:19|1.20382
20:08:20|1.20382
20:08:21|1.203
20:08:22|1.203
20:08:23|1.203
20:08:24|1.20202
20:08:26|1.20273
20:08:26|1.20332
20:08:28|1.205
20:08:29|1.205
20:08:30|1.205
20:08:30|1.205
20:08:31|1.205
20:08:33|1.205
20:08:33|1.205
20:08:35|1.20333
20:08:36|1.20333
20:08:37|1.20333
20:08:38|1.20333
20:08:39|1.20333
20:08:40|1.20347
20:08:41|1.20343
20:08:42|1.20343
20:08:43|1.20343
20:08:44|1.20329
20:08:45|1.20329
20:08:46|1.20325
20:08:47|1.20321
20:08:48|1.20304
20:08:49|1.20304
20:08:50|1.20463
20:08:51|1.20369
20:08:52|1.20369
20:08:53|1.20369
20:08:54|1.20369
20:08:55|1.20369
20:08:57|1.20286
20:08:58|1.20331
20:08:59|1.20262
20:09:01|1.20262
20:09:02|1.20262
20:09:03|1.20313
20:09:03|1.20313
20:09:04|1.20375
20:09:06|1.20382
20:09:07|1.20367
20:09:08|1.20395
20:09:09|1.20395
20:09:10|1.20395
20:09:11|1.20395
20:09:12|1.20395
20:09:13|1.20395
20:09:14|1.20395
20:09:16|1.20362
20:09:16|1.20362
20:09:18|1.20439
20:09:19|1.20439
20:09:19|1.20439
20:09:21|1.20498
20:09:22|1.20498
20:09:22|1.20498
20:09:23|1.20499
20:09:24|1.20494
20:09:25|1.20524
20:09:26|1.20504
20:09:27|1.20537
20:09:28|1.20537
20:09:30|1.20495
20:09:31|1.20421
20:09:32|1.2042
20:09:33|1.20421
20:09:34|1.20421
20:09:35|1.20461
20:09:36|1.20461
20:09:37|1.20461
20:09:38|1.20461
20:09:40|1.20459
20:09:40|1.20459
20:09:41|1.20459
20:09:43|1.20404
20:09:44|1.205
20:09:44|1.20464
20:09:45|1.20464
20:09:46|1.20464
20:09:47|1.20426
20:09:48|1.20426
20:09:49|1.20426
20:09:51|1.20426
20:09:52|1.2037
20:09:53|1.2037
20:09:54|1.2043
20:09:55|1.2043
20:09:56|1.20427
20:09:58|1.20427
20:09:59|1.20427
20:10:01|1.20427
20:10:02|1.20427
20:10:03|1.20427
20:10:04|1.20427
20:10:05|1.20464
20:10:07|1.20496
20:10:08|1.205
20:10:09|1.205
20:10:09|1.20527
20:10:11|1.20526
20:10:12|1.2055
20:10:13|1.20619
20:10:14|1.2062
20:10:16|1.20669
20:10:17|1.20684
20:10:18|1.20778
20:10:19|1.2075
20:10:20|1.20734
20:10:22|1.20755
20:10:22|1.2075
20:10:23|1.20719
20:10:25|1.20753
20:10:26|1.20751
20:10:26|1.20751
20:10:28|1.20751
20:10:28|1.20751
20:10:29|1.20752
20:10:30|1.20794
20:10:31|1.20704
20:10:32|1.2075
20:10:34|1.20828
20:10:35|1.20847
20:10:36|1.20898
20:10:37|1.20863
20:10:38|1.20863
20:10:39|1.20863
20:10:40|1.20914
20:10:41|1.2083
20:10:42|1.2083
20:10:43|1.2083
20:10:44|1.20893
20:10:45|1.20893
20:10:46|1.20893
20:10:47|1.20851
20:10:48|1.20851
20:10:49|1.20851
20:10:50|1.20851
20:10:51|1.20865
20:10:52|1.20793
20:10:53|1.20809
20:10:54|1.20809
20:10:55|1.20809
20:10:56|1.20897
20:10:57|1.20872
20:10:59|1.20833
20:11:00|1.20829
20:11:02|1.20858
20:11:03|1.20919
20:11:04|1.20919
20:11:05|1.20782
20:11:07|1.20822
20:11:08|1.20822
20:11:10|1.20822
20:11:10|1.20858
20:11:11|1.20901
20:11:12|1.2089
20:11:13|1.20908
20:11:14|1.20908
20:11:15|1.20918
20:11:16|1.20918
20:11:17|1.20917
20:11:18|1.209
20:11:19|1.209
20:11:21|1.20823
20:11:21|1.20823
20:11:22|1.20823
20:11:23|1.20823
20:11:24|1.20823
20:11:25|1.20823
20:11:26|1.2089
20:11:28|1.20886
20:11:29|1.20886
20:11:30|1.209
20:11:32|1.209
20:11:33|1.209
20:11:34|1.209
20:11:34|1.20919
20:11:36|1.20919
20:11:37|1.20854
20:11:38|1.20854
20:11:39|1.20854
20:11:40|1.20983
20:11:41|1.20983
20:11:41|1.20983
20:11:42|1.20983
20:11:43|1.20987
20:11:45|1.20999
20:11:46|1.21038
20:11:46|1.21038
20:11:48|1.21043
20:11:49|1.21043
20:11:49|1.21113
20:11:50|1.21164
20:11:51|1.21106
20:11:52|1.21107
20:11:53|1.21107
20:11:54|1.21135
20:11:55|1.21107
20:11:56|1.21141
20:11:58|1.21107
20:11:59|1.21008
20:12:01|1.21087
20:12:02|1.21032
20:12:03|1.21031
20:12:04|1.21031
20:12:05|1.21096
20:12:06|1.21096
20:12:07|1.21096
20:12:08|1.21107
20:12:09|1.21173
20:12:10|1.21187
20:12:11|1.21172
20:12:12|1.21198
20:12:13|1.21198
20:12:14|1.21216
20:12:15|1.21228
20:12:16|1.21132
20:12:17|1.21132
20:12:18|1.21433
20:12:19|1.21422
20:12:20|1.21477
20:12:21|1.21443
20:12:22|1.21406
20:12:23|1.21407
20:12:24|1.21348
20:12:25|1.21348
20:12:27|1.21348
20:12:28|1.2144
20:12:28|1.21475
20:12:30|1.21333
20:12:31|1.21333
20:12:32|1.21333
20:12:33|1.21333
20:12:34|1.21333
20:12:35|1.21333
20:12:36|1.21284
20:12:37|1.21284
20:12:38|1.21284
20:12:39|1.21284
20:12:40|1.21284
20:12:41|1.21241
20:12:42|1.21241
20:12:43|1.21304
20:12:44|1.21302
20:12:45|1.213
20:12:46|1.21208
20:12:47|1.21246
20:12:48|1.21183
20:12:49|1.21118
20:12:50|1.21088
20:12:51|1.21088
20:12:52|1.21088
20:12:53|1.21205
20:12:54|1.21166
20:12:55|1.21227
20:12:56|1.21227
20:12:57|1.21215
20:12:58|1.21199
20:12:59|1.21199
20:13:00|1.21199
20:13:01|1.21199
20:13:02|1.211
20:13:04|1.20977
20:13:05|1.20929
20:13:06|1.20957
20:13:07|1.20934
20:13:08|1.20934
20:13:09|1.20907
20:13:10|1.20893
20:13:11|1.20893
20:13:12|1.20893
20:13:13|1.20893
20:13:14|1.20893
20:13:15|1.20893
20:13:16|1.20864
20:13:17|1.20825
20:13:19|1.20773
20:13:20|1.20773
20:13:21|1.20773
20:13:22|1.20871
20:13:22|1.20889
20:13:24|1.20889
20:13:24|1.20967
20:13:26|1.2098
20:13:27|1.2098
20:13:27|1.21
20:13:28|1.21
20:13:29|1.21037
20:13:30|1.2103
20:13:31|1.2103
20:13:33|1.21162
20:13:34|1.21181
20:13:34|1.21129
20:13:36|1.21129
20:13:37|1.21198
20:13:37|1.21198
20:13:38|1.21198
20:13:40|1.21198
20:13:41|1.21145
20:13:41|1.21145
20:13:42|1.21121
20:13:43|1.21121
20:13:44|1.21179
20:13:46|1.2117
20:13:47|1.21078
20:13:47|1.21125
20:13:48|1.21125
20:13:50|1.21125
20:13:51|1.21125
20:13:51|1.21178
20:13:53|1.21178
20:13:53|1.21178
20:13:54|1.21128
20:13:55|1.21139
20:13:56|1.21139
20:13:57|1.21139
20:13:58|1.21139
20:13:59|1.2113
20:14:01|1.21291
20:14:03|1.21136
20:14:04|1.21136
20:14:05|1.21136
20:14:06|1.21136
20:14:07|1.21257
20:14:09|1.21137
20:14:10|1.21192
20:14:11|1.21192
20:14:12|1.21192
20:14:14|1.21171
20:14:15|1.21171
20:14:15|1.21148
20:14:17|1.21148
20:14:17|1.21148
20:14:19|1.21148
20:14:19|1.21183
20:14:21|1.21183
20:14:21|1.21183
20:14:23|1.21183
20:14:24|1.21183
20:14:24|1.21183
20:14:26|1.21183
20:14:26|1.21205
20:14:27|1.21205
20:14:28|1.21129
20:14:29|1.2117
20:14:31|1.2117
20:14:32|1.21205
20:14:33|1.21184
20:14:34|1.21183
20:14:35|1.21183
20:14:36|1.21183
20:14:37|1.21183
20:14:38|1.21183
20:14:39|1.21146
20:14:40|1.2111
20:14:41|1.2111
20:14:42|1.2111
20:14:43|1.2111
20:14:44|1.2117
20:14:45|1.2117
20:14:46|1.21183
20:14:47|1.21183
20:14:48|1.21183
20:14:49|1.21147
20:14:50|1.21148
20:14:51|1.21148
20:14:52|1.21148
20:14:53|1.21148
20:14:54|1.21168
20:14:55|1.21168
20:14:56|1.2118
20:14:57|1.2118
20:14:58|1.21272
20:14:59|1.21272
20:15:00|1.21207
20:15:01|1.21207
20:15:03|1.21207
20:15:04|1.21224
20:15:05|1.21256
20:15:06|1.2128
20:15:08|1.21299
20:15:08|1.21299
20:15:09|1.21315
20:15:11|1.21318
20:15:13|1.21318
20:15:14|1.21318
20:15:14|1.21243
20:15:16|1.21243
20:15:16|1.21243
20:15:17|1.21243
20:15:18|1.21243
20:15:20|1.21243
20:15:21|1.21243
20:15:22|1.21243
20:15:22|1.21312
20:15:24|1.21312
20:15:25|1.21312
20:15:25|1.21315
20:15:26|1.21339
20:15:27|1.21339
20:15:28|1.21309
20:15:29|1.21309
20:15:31|1.21305
20:15:31|1.21372
20:15:33|1.21353
20:15:34|1.21344
20:15:34|1.21358
20:15:35|1.21358
20:15:37|1.21357
20:15:38|1.21357
20:15:39|1.21357
20:15:40|1.21412
20:15:41|1.21412
20:15:42|1.21412
20:15:43|1.21309
20:15:44|1.21309
20:15:45|1.21309
20:15:46|1.21309
20:15:47|1.21309
20:15:48|1.21347
20:15:49|1.21404
20:15:50|1.21404
20:15:51|1.21404
20:15:52|1.21404
20:15:53|1.21372
20:15:54|1.21372
20:15:55|1.21309
20:15:56|1.21301
20:15:57|1.21301
20:15:58|1.21372
20:15:59|1.21372
20:16:00|1.21419
20:16:01|1.2138
20:16:02|1.21377
20:16:04|1.21377
20:16:04|1.21332
20:16:06|1.21303
20:16:07|1.21303
20:16:08|1.21305
20:16:09|1.21306
20:16:11|1.2142
20:16:12|1.2142
20:16:13|1.2142
20:16:14|1.21383
20:16:15|1.21374
20:16:15|1.21374
20:16:17|1.21374
20:16:18|1.21459
20:16:19|1.21459
20:16:20|1.21466
20:16:21|1.21466
20:16:21|1.21466
20:16:23|1.21459
20:16:24|1.21459
20:16:25|1.21418
20:16:25|1.21418
20:16:27|1.2147
20:16:27|1.2147
20:16:28|1.2147
20:16:29|1.21376
20:16:30|1.21257
20:16:32|1.2126
20:16:32|1.21211
20:16:34|1.2119
20:16:34|1.2112
20:16:35|1.2112
20:16:37|1.2112
20:16:37|1.21286
20:16:38|1.21231
20:16:39|1.21212
20:16:41|1.21274
20:16:41|1.21249
20:16:42|1.21249
20:16:43|1.21249
20:16:45|1.21249
20:16:45|1.21249
20:16:46|1.21286
20:16:47|1.21286
20:16:49|1.21286
20:16:50|1.21286
20:16:50|1.21286
20:16:52|1.21249
20:16:53|1.21249
20:16:53|1.21249
20:16:55|1.21249
20:16:55|1.21249
20:16:57|1.21249
20:16:58|1.21249
20:16:59|1.21249
20:17:00|1.21249
20:17:01|1.21239
20:17:02|1.21237
20:17:04|1.21264
20:17:05|1.21264
20:17:07|1.21264
20:17:08|1.21326
20:17:09|1.21381
20:17:10|1.21382
20:17:12|1.21349
20:17:12|1.21292
20:17:14|1.21292
20:17:15|1.21292
20:17:15|1.21292
20:17:17|1.21292
20:17:17|1.21292
20:17:18|1.21366
20:17:20|1.21366
20:17:20|1.21366
20:17:22|1.21366
20:17:23|1.21367
20:17:23|1.21367
20:17:25|1.21367
20:17:26|1.21367
20:17:26|1.21441
20:17:28|1.214
20:17:29|1.214
20:17:29|1.214
20:17:31|1.21418
20:17:31|1.21455
20:17:33|1.21528
20:17:34|1.21516
20:17:35|1.21433
20:17:36|1.21494
20:17:37|1.21521
20:17:38|1.21521
20:17:39|1.21392
20:17:40|1.21392
20:17:41|1.21389
20:17:42|1.21453
20:17:43|1.21521
20:17:44|1.21602
20:17:45|1.21658
20:17:46|1.21622
20:17:47|1.21623
20:17:48|1.21639
20:17:49|1.21639
20:17:50|1.21514
20:17:51|1.21405
20:17:52|1.21376
20:17:53|1.2141
20:17:54|1.21321
20:17:55|1.21292
20:17:56|1.21331
20:17:57|1.21331
20:17:58|1.21316
20:17:59|1.21316
20:18:00|1.21339
20:18:01|1.21339
20:18:02|1.21384
20:18:03|1.21305
20:18:04|1.21305
20:18:06|1.213
20:18:07|1.21347
20:18:08|1.21347
20:18:10|1.21347
20:18:11|1.21347
20:18:12|1.21347
20:18:13|1.21347
20:18:13|1.21347
20:18:14|1.21421
20:18:15|1.2141
20:18:17|1.2141
20:18:17|1.2141
20:18:19|1.21485
20:18:20|1.21455
20:18:22|1.21455
20:18:23|1.21495
20:18:24|1.21517
20:18:24|1.21609
20:18:25|1.21621
20:18:26|1.21684
20:18:27|1.21693
20:18:28|1.21693
20:18:29|1.21693
20:18:30|1.21588
20:18:31|1.21697
20:18:33|1.21776
20:18:34|1.2185
20:18:34|1.21795
20:18:35|1.2175
20:18:36|1.21619
20:18:37|1.21583
20:18:39|1.21624
20:18:40|1.21598
20:18:40|1.21422
20:18:41|1.21421
20:18:43|1.21522
20:18:44|1.21452
20:18:45|1.21502
20:18:46|1.21468
20:18:47|1.21468
20:18:48|1.21573
20:18:49|1.21669
20:18:50|1.21731
20:18:51|1.21804
20:18:52|1.21804
20:18:53|1.21725
20:18:54|1.21782
20:18:55|1.21779
20:18:56|1.21756
20:18:57|1.21756
20:18:58|1.21749
20:18:59|1.21749
20:19:00|1.21749
20:19:01|1.218
20:19:02|1.21852
20:19:03|1.21749
20:19:04|1.21749
20:19:05|1.21704
20:19:07|1.21686
20:19:08|1.21685
20:19:10|1.2164
20:19:11|1.21639
20:19:13|1.21668
20:19:13|1.21663
20:19:15|1.2166
20:19:16|1.21754
20:19:17|1.21754
20:19:18|1.21754
20:19:20|1.21728
20:19:20|1.21728
20:19:21|1.217
20:19:22|1.217
20:19:23|1.21568
20:19:24|1.21568
20:19:25|1.21568
20:19:26|1.2162
20:19:27|1.21565
20:19:28|1.21601
20:19:29|1.21601
20:19:30|1.21601
20:19:31|1.21601
20:19:32|1.21636
20:19:33|1.21636
20:19:35|1.21503
20:19:35|1.21503
20:19:36|1.21503
20:19:37|1.21503
20:19:38|1.21487
20:19:40|1.21496
20:19:40|1.21496
20:19:41|1.21496
20:19:42|1.21496
20:19:43|1.21292
20:19:45|1.21292
20:19:45|1.21464
20:19:46|1.21269
20:19:47|1.21361
20:19:48|1.21361
20:19:50|1.21361
20:19:50|1.21361
20:19:51|1.21361
20:19:52|1.21437
20:19:53|1.21329
20:19:54|1.2133
20:19:55|1.21392
20:19:56|1.21392
20:19:57|1.21392
20:19:58|1.21392
20:19:59|1.21392
20:20:00|1.21392
20:20:01|1.21556
20:20:02|1.21552
20:20:03|1.21552
20:20:04|1.21581
20:20:05|1.21576
20:20:07|1.21448
20:20:09|1.21471
20:20:09|1.21443
20:20:11|1.21495
20:20:11|1.21495
20:20:12|1.21538
20:20:13|1.21575
20:20:15|1.21512
20:20:16|1.21512
20:20:17|1.21512
20:20:18|1.21505
20:20:18|1.21505
20:20:20|1.21505
20:20:20|1.21505
20:20:22|1.21505
20:20:22|1.21505
20:20:24|1.21505
20:20:25|1.21398
20:20:25|1.2144
20:20:27|1.21444
20:20:27|1.21446
20:20:29|1.21446
20:20:30|1.21452
20:20:31|1.21452
20:20:32|1.21441
20:20:33|1.21348
20:20:34|1.21332
20:20:35|1.21332
20:20:36|1.21281
20:20:37|1.2124
20:20:37|1.21218
20:20:39|1.21218
20:20:40|1.21238
20:20:40|1.21267
20:20:42|1.21231
20:20:43|1.21231
20:20:44|1.21392
20:20:45|1.21432
20:20:46|1.21443
20:20:47|1.21443
20:20:48|1.21443
20:20:49|1.21361
20:20:50|1.21361
20:20:50|1.2137
20:20:52|1.2137
20:20:52|1.2137
20:20:54|1.21345
20:20:55|1.21345
20:20:56|1.21345
20:20:57|1.21345
20:20:58|1.21345
20:20:59|1.21345
20:21:00|1.21345
20:21:00|1.21331
20:21:02|1.21328
20:21:02|1.21311
20:21:04|1.21311
20:21:04|1.21311
20:21:06|1.21301
20:21:06|1.21304
20:21:09|1.21331
20:21:09|1.21338
20:21:10|1.21304
20:21:11|1.21304
20:21:12|1.21364
20:21:13|1.21375
20:21:14|1.21352
20:21:16|1.21352
20:21:17|1.21352
20:21:18|1.21281
20:21:19|1.21281
20:21:20|1.21264
20:21:22|1.21255
20:21:22|1.21189
20:21:24|1.21258
20:21:25|1.21265
20:21:26|1.21282
20:21:26|1.21255
20:21:27|1.21315
20:21:28|1.21315
20:21:30|1.21331
20:21:30|1.21331
20:21:32|1.2134
20:21:32|1.21356
20:21:33|1.21344
20:21:35|1.21328
20:21:36|1.21328
20:21:37|1.2133
20:21:38|1.21301
20:21:38|1.21258
20:21:39|1.21258
20:21:41|1.21258
20:21:41|1.2132
20:21:42|1.21254
20:21:44|1.21254
20:21:45|1.21254
20:21:45|1.21149
20:21:46|1.21109
20:21:47|1.21057
20:21:49|1.21055
20:21:50|1.21086
20:21:50|1.21082
20:21:51|1.21082
20:21:52|1.21078
20:21:53|1.21106
20:21:55|1.21106
20:21:55|1.21106
20:21:56|1.21106
20:21:57|1.21068
20:21:59|1.21068
20:21:59|1.21068
20:22:00|1.21068
20:22:01|1.21116
20:22:02|1.21116
20:22:04|1.21176
20:22:05|1.21176
20:22:06|1.21176
20:22:07|1.21186
20:22:08|1.21186
20:22:10|1.2122
20:22:11|1.21283
20:22:12|1.21288
20:22:14|1.21417
20:22:15|1.21379
20:22:16|1.21379
20:22:18|1.21379
20:22:18|1.21327
20:22:19|1.2123
20:22:20|1.2123
20:22:21|1.21171
20:22:22|1.21225
20:22:23|1.21203
20:22:24|1.21201
20:22:25|1.21225
20:22:26|1.21225
20:22:27|1.21202
20:22:29|1.21187
20:22:29|1.21174
20:22:30|1.2121
20:22:31|1.21209
20:22:32|1.21209
20:22:34|1.21209
20:22:34|1.21209
20:22:35|1.21209
20:22:36|1.21209
20:22:37|1.21209
20:22:38|1.21209
20:22:39|1.21209
20:22:40|1.21143
20:22:41|1.21262
20:22:42|1.213
20:22:43|1.213
20:22:44|1.213
20:22:45|1.213
20:22:46|1.213
20:22:47|1.213
20:22:48|1.213
20:22:49|1.213
20:22:51|1.21182
20:22:52|1.21182
20:22:53|1.21182
20:22:54|1.21182
20:22:55|1.21182
20:22:56|1.21129
20:22:57|1.21129
20:22:58|1.21129
20:22:59|1.21129
20:23:00|1.21129
20:23:01|1.21129
20:23:01|1.2115
20:23:03|1.2115
20:23:04|1.2115
20:23:05|1.2115
20:23:06|1.2115
20:23:07|1.2115
20:23:08|1.2115
20:23:09|1.2115
20:23:11|1.2115
20:23:12|1.2115
20:23:12|1.2115
20:23:15|1.2115
20:23:16|1.21191
20:23:17|1.21165
20:23:18|1.21224
20:23:19|1.21165
20:23:20|1.21165
20:23:21|1.21165
20:23:23|1.21165
20:23:23|1.21211
20:23:24|1.21254
20:23:25|1.21254
20:23:26|1.21238
20:23:27|1.21238
20:23:28|1.21238
20:23:29|1.21238
20:23:30|1.21238
20:23:31|1.21238
20:23:32|1.21238
20:23:33|1.21256
20:23:34|1.21256
20:23:35|1.21238
20:23:36|1.21238
20:23:37|1.21238
20:23:38|1.2131
20:23:39|1.21349
20:23:40|1.21349
20:23:41|1.21349
20:23:42|1.21333
20:23:43|1.21333
20:23:44|1.21333
20:23:45|1.21376
20:23:46|1.21289
20:23:47|1.21289
20:23:48|1.21289
20:23:49|1.21289
20:23:50|1.21282
20:23:51|1.21276
20:23:52|1.21276
20:23:53|1.21276
20:23:54|1.21244
20:23:55|1.21248
20:23:56|1.21248
20:23:57|1.21248
20:23:58|1.21248
20:23:59|1.21337
20:24:00|1.21337
20:24:01|1.21337
20:24:02|1.21337
20:24:03|1.21337
20:24:04|1.2134
20:24:05|1.21317
20:24:06|1.21317
20:24:07|1.21337
20:24:08|1.21335
20:24:09|1.21335
20:24:10|1.21334
20:24:12|1.21334
20:24:14|1.21334
20:24:15|1.21335
20:24:16|1.2133
20:24:17|1.2133
20:24:18|1.21335
20:24:19|1.21335
20:24:20|1.21335
20:24:21|1.21335
20:24:22|1.21335
20:24:23|1.21335
20:24:25|1.21335
20:24:25|1.2127
20:24:26|1.21277
20:24:27|1.21252
20:24:28|1.21256
20:24:29|1.21256
20:24:30|1.21263
20:24:31|1.21249
20:24:33|1.21186
20:24:34|1.21221
20:24:35|1.21417
20:24:36|1.21335
20:24:37|1.21389
20:24:38|1.21468
20:24:39|1.215
20:24:40|1.21559
20:24:40|1.21525
20:24:42|1.217
20:24:43|1.21886
20:24:45|1.21829
20:24:45|1.21812
20:24:46|1.22047
20:24:47|1.22078
20:24:48|1.22273
20:24:49|1.22248
20:24:50|1.22189
20:24:51|1.22236
20:24:52|1.22345
20:24:53|1.22453
20:24:54|1.22441
20:24:55|1.22686
20:24:56|1.22688
20:24:57|1.22799
20:24:58|1.22891
20:24:59|1.22999
20:25:00|1.22991
20:25:01|1.23171
20:25:02|1.23391
20:25:03|1.23417
20:25:04|1.23634
20:25:05|1.23737
20:25:06|1.23972
20:25:07|1.24159
20:25:08|1.24342
20:25:09|1.24415
20:25:10|1.24535
20:25:12|1.2486
20:25:13|1.24631
20:25:15|1.24502
20:25:15|1.24251
20:25:16|1.23913
20:25:18|1.23684
20:25:19|1.23597
20:25:20|1.23589
20:25:21|1.23429
20:25:22|1.23547
20:25:23|1.2334
20:25:24|1.23207
20:25:24|1.23093
20:25:26|1.23001
20:25:27|1.2305
20:25:27|1.2296
20:25:29|1.23054
20:25:30|1.23332
20:25:31|1.23176
20:25:32|1.23525
20:25:33|1.23623
20:25:33|1.23518
20:25:35|1.23441
20:25:35|1.23122
20:25:37|1.23135
20:25:38|1.23376
20:25:39|1.23011
20:25:40|1.23084
20:25:40|1.22764
20:25:42|1.22804
20:25:43|1.22647
20:25:43|1.2268
20:25:45|1.22916
20:25:46|1.2264
20:25:47|1.226
20:25:48|1.22479
20:25:49|1.22419
20:25:49|1.22545
20:25:51|1.22885
20:25:51|1.2272
20:25:53|1.22709
20:25:53|1.22691
20:25:55|1.2278
20:25:56|1.23034
20:25:57|1.22978
20:25:58|1.23116
20:25:59|1.2323
20:26:00|1.23201
20:26:01|1.23035
20:26:02|1.228
20:26:03|1.22804
20:26:04|1.23205
20:26:05|1.23249
20:26:06|1.22948
20:26:07|1.22897
20:26:08|1.22772
20:26:09|1.22893
20:26:09|1.23241
20:26:11|1.23087
20:26:12|1.22937
20:26:14|1.22805
20:26:15|1.22704
20:26:17|1.22661
20:26:17|1.22807
20:26:18|1.22812
20:26:19|1.22629
20:26:20|1.2263
20:26:21|1.22875
20:26:22|1.23165
20:26:23|1.22964
20:26:24|1.22789
20:26:25|1.22915
20:26:26|1.23273
20:26:27|1.23354
20:26:28|1.23294
20:26:29|1.23384
20:26:30|1.23374
20:26:31|1.23088
20:26:32|1.23035
20:26:33|1.23295
20:26:34|1.23392
20:26:35|1.23481
20:26:36|1.23375
20:26:37|1.23268
20:26:38|1.23264
20:26:39|1.2344
20:26:40|1.23515
20:26:41|1.23627
20:26:42|1.23677
20:26:43|1.23695
20:26:44|1.23496
20:26:45|1.23479
20:26:46|1.23589
20:26:47|1.23589
20:26:49|1.23667
20:26:50|1.23695
20:26:51|1.23628
20:26:52|1.23724
20:26:53|1.23772
20:26:54|1.23792
20:26:55|1.2378
20:26:56|1.23731
20:26:57|1.23553
20:26:58|1.23622
20:26:58|1.23674
20:27:00|1.24
20:27:01|1.23892
20:27:02|1.23782
20:27:03|1.23956
20:27:04|1.23956
20:27:05|1.23924
20:27:06|1.24052
20:27:07|1.24102
20:27:08|1.2403
20:27:09|1.23897
20:27:10|1.24022
20:27:11|1.2411
20:27:12|1.24178
20:27:13|1.2428
20:27:15|1.24253
20:27:16|1.24201
20:27:17|1.24235
20:27:18|1.24238
20:27:19|1.24286
20:27:20|1.2431
20:27:21|1.24389
20:27:22|1.2429
20:27:23|1.24449
20:27:24|1.24479
20:27:25|1.24487
20:27:26|1.24259
20:27:26|1.24106
20:27:28|1.24212
20:27:29|1.24289
20:27:29|1.24148
20:27:31|1.24107
20:27:33|1.24254
20:27:33|1.24189
20:27:35|1.2429
20:27:36|1.24522
20:27:37|1.24487
20:27:38|1.24599
20:27:39|1.24655
20:27:40|1.24565
20:27:40|1.24548
20:27:42|1.24639
20:27:43|1.24476
20:27:43|1.24406
20:27:45|1.24561
20:27:46|1.24597
20:27:47|1.24534
20:27:48|1.2453
20:27:49|1.24551
20:27:50|1.24493
20:27:51|1.24271
20:27:52|1.24397
20:27:53|1.24435
20:27:53|1.24506
20:27:54|1.24464
20:27:55|1.24558
20:27:57|1.24539
20:27:58|1.24574
20:27:58|1.24495
20:28:00|1.24495
20:28:01|1.24416
20:28:02|1.24499
20:28:03|1.24466
20:28:03|1.24335
20:28:05|1.24266
20:28:06|1.24342
20:28:06|1.24271
20:28:07|1.24393
20:28:09|1.24432
20:28:10|1.24392
20:28:11|1.24562
20:28:12|1.24381
20:28:13|1.24393
20:28:14|1.24432
20:28:16|1.24507
20:28:17|1.24418
20:28:18|1.24406
20:28:19|1.24571
20:28:21|1.24624
20:28:22|1.24608
20:28:23|1.24481
20:28:24|1.2466
20:28:25|1.245
20:28:26|1.2436
20:28:27|1.24342
20:28:28|1.24343
20:28:29|1.24341
20:28:30|1.24342
20:28:31|1.2434
20:28:32|1.24362
20:28:33|1.24267
20:28:34|1.24332
20:28:35|1.24393
20:28:36|1.24313
20:28:37|1.24387
20:28:38|1.24387
20:28:39|1.24387
20:28:40|1.24221
20:28:41|1.24221
20:28:42|1.2421
20:28:42|1.2421
20:28:44|1.24351
20:28:45|1.24334
20:28:46|1.24439
20:28:46|1.24431
20:28:47|1.24334
20:28:48|1.24334
20:28:50|1.24334
20:28:51|1.24334
20:28:52|1.24401
20:28:53|1.24376
20:28:54|1.24472
20:28:55|1.24531
20:28:56|1.24441
20:28:58|1.24431
20:28:58|1.24435
20:28:59|1.24371
20:29:00|1.24342
20:29:01|1.24215
20:29:02|1.24201
20:29:03|1.24093
20:29:04|1.24136
20:29:05|1.24134
20:29:06|1.24073
20:29:07|1.24399
20:29:08|1.24242
20:29:09|1.24196
20:29:10|1.24167
20:29:11|1.24064
20:29:12|1.24063
20:29:13|1.23956
20:29:14|1.24013
20:29:16|1.24136
20:29:18|1.24131
20:29:19|1.24196
20:29:21|1.24136
20:29:22|1.23911
20:29:23|1.2388
20:29:24|1.23769
20:29:25|1.23793
20:29:26|1.23793
20:29:27|1.23793
20:29:28|1.23844
20:29:30|1.23939
20:29:31|1.23969
20:29:32|1.23923
20:29:33|1.23931
20:29:34|1.24172
20:29:35|1.24231
20:29:36|1.24129
20:29:37|1.23896
20:29:38|1.23982
20:29:39|1.23993
20:29:40|1.24066
20:29:41|1.23968
20:29:42|1.23897
20:29:43|1.23897
20:29:43|1.23939
20:29:45|1.24025
20:29:45|1.24092
20:29:47|1.24119
20:29:48|1.24119
20:29:49|1.24042
20:29:50|1.24
20:29:52|1.24025
20:29:52|1.2402
20:29:53|1.24001
20:29:54|1.24066
20:29:55|1.24106
20:29:56|1.24136
20:29:57|1.24208
20:29:58|1.24158
20:29:59|1.24246
20:30:00|1.24096
20:30:01|1.24104
20:30:02|1.24093
20:30:03|1.24066
20:30:05|1.24104
20:30:06|1.24086
20:30:07|1.24079
20:30:08|1.24071
20:30:09|1.23996
20:30:09|1.23897
20:30:11|1.23836
20:30:11|1.23811
20:30:13|1.23739
20:30:14|1.23682
20:30:15|1.23682
20:30:16|1.23663
20:30:18|1.23641
20:30:19|1.23556
20:30:20|1.23484
20:30:22|1.23482
20:30:22|1.23557
20:30:23|1.23595
20:30:24|1.23477
20:30:25|1.23478
20:30:26|1.23414
20:30:28|1.23418
20:30:29|1.23422
20:30:30|1.23428
20:30:31|1.23428
20:30:32|1.23478
20:30:33|1.23619
20:30:34|1.23642
20:30:35|1.23581
20:30:36|1.23454
20:30:38|1.23449
20:30:38|1.23532
20:30:39|1.23664
20:30:40|1.23662
20:30:41|1.23662
20:30:42|1.23567
20:30:43|1.23489
20:30:44|1.235
20:30:45|1.2347
20:30:46|1.23454
20:30:47|1.23665
20:30:48|1.23507
20:30:49|1.23454
20:30:50|1.23454
20:30:51|1.2325
20:30:52|1.23281
20:30:53|1.23313
20:30:54|1.23313
20:30:55|1.235
20:30:56|1.23438
20:30:57|1.23233
20:30:58|1.23288
20:30:59|1.23301
20:31:00|1.23301
20:31:01|1.23301
20:31:02|1.23417
20:31:03|1.23288
20:31:04|1.23288
20:31:05|1.23282
20:31:06|1.23146
20:31:07|1.23171
20:31:08|1.23145
20:31:09|1.23018
20:31:10|1.2308
20:31:11|1.22948
20:31:12|1.22924
20:31:13|1.23
20:31:14|1.23053
20:31:15|1.2305
20:31:16|1.2305
20:31:18|1.22981
20:31:20|1.22917
20:31:21|1.229
20:31:22|1.229
20:31:23|1.2282
20:31:24|1.22971
20:31:25|1.23
20:31:26|1.22918
20:31:26|1.23107
20:31:28|1.23077
20:31:29|1.2296
20:31:31|1.23
20:31:32|1.23
20:31:33|1.22857
20:31:34|1.22857
20:31:35|1.2286
20:31:36|1.22891
20:31:37|1.22901
20:31:38|1.22802
20:31:39|1.22799
20:31:40|1.22852
20:31:41|1.22806
20:31:42|1.22726
20:31:43|1.2276
20:31:44|1.22823
20:31:45|1.22897
20:31:46|1.22851
20:31:47|1.2284
20:31:48|1.22808
20:31:49|1.22803
20:31:50|1.22803
20:31:51|1.22803
20:31:52|1.22728
20:31:53|1.22728
20:31:54|1.22814
20:31:55|1.22897
20:31:56|1.2284
20:31:57|1.22985
20:31:58|1.2299
20:31:59|1.2307
20:32:00|1.23197
20:32:01|1.23247
20:32:02|1.23189
20:32:03|1.23053
20:32:04|1.23168
20:32:05|1.23056
20:32:06|1.23196
20:32:07|1.23236
20:32:08|1.2323
20:32:09|1.2323
20:32:10|1.23449
20:32:11|1.23331
20:32:12|1.23303
20:32:13|1.23357
20:32:14|1.23513
20:32:15|1.23
20:32:16|1.23408
20:32:17|1.23588
20:32:18|1.23619
20:32:20|1.23856
20:32:21|1.24097
20:32:23|1.24035
20:32:24|1.23984
20:32:25|1.2372
20:32:26|1.23709
20:32:27|1.23603
20:32:28|1.23689
20:32:29|1.23798
20:32:30|1.23708
20:32:31|1.23487
20:32:32|1.23635
20:32:33|1.23612
20:32:34|1.23549
20:32:35|1.236
20:32:36|1.23591
20:32:37|1.23529
20:32:38|1.23416
20:32:39|1.23417
20:32:40|1.23554
20:32:41|1.23463
20:32:42|1.23463
20:32:43|1.23335
20:32:44|1.23401
20:32:45|1.2337
20:32:46|1.23349
20:32:47|1.2338
20:32:48|1.23482
20:32:49|1.23482
20:32:50|1.23482
20:32:51|1.23482
20:32:52|1.23566
20:32:53|1.23413
20:32:54|1.23482
20:32:56|1.23377
20:32:56|1.23504
20:32:57|1.236
20:32:58|1.23538
20:33:00|1.23538
20:33:00|1.23715
20:33:02|1.23631
20:33:02|1.24067
20:33:03|1.24082
20:33:05|1.23951
20:33:05|1.2397
20:33:07|1.23928
20:33:07|1.23836
20:33:08|1.23751
20:33:09|1.23751
20:33:10|1.23868
20:33:11|1.23844
20:33:12|1.238
20:33:14|1.238
20:33:14|1.23844
20:33:16|1.23904
20:33:16|1.23906
20:33:17|1.23961
20:33:19|1.23961
20:33:20|1.23969
20:33:21|1.2407
20:33:22|1.24069
20:33:23|1.2447
20:33:25|1.24453
20:33:25|1.2443
20:33:26|1.24505
20:33:28|1.24484
20:33:29|1.2469
20:33:30|1.24771
20:33:31|1.24622
20:33:32|1.24572
20:33:33|1.24541
20:33:34|1.24529
20:33:35|1.24454
20:33:37|1.24463
20:33:37|1.24452
20:33:38|1.2434
20:33:40|1.2449
20:33:40|1.24488
20:33:42|1.24525
20:33:43|1.245
20:33:44|1.24476
20:33:45|1.24476
20:33:46|1.24422
20:33:47|1.24422
20:33:47|1.2446
20:33:49|1.24395
20:33:49|1.24389
20:33:51|1.24393
20:33:52|1.2446
20:33:52|1.24467
20:33:54|1.24556
20:33:54|1.24522
20:33:55|1.24468
20:33:57|1.24468
20:33:57|1.2465
20:33:58|1.24642
20:34:00|1.24468
20:34:01|1.24515
20:34:02|1.24565
20:34:02|1.24421
20:34:03|1.2444
20:34:05|1.24396
20:34:06|1.2437
20:34:07|1.24367
20:34:07|1.24304
20:34:08|1.24643
20:34:09|1.24529
20:34:11|1.24446
20:34:12|1.24334
20:34:12|1.24298
20:34:13|1.24298
20:34:14|1.24377
20:34:15|1.24257
20:34:16|1.2421
20:34:17|1.24169
20:34:18|1.24142
20:34:19|1.24001
20:34:21|1.24015
20:34:23|1.24068
20:34:23|1.24099
20:34:25|1.24077
20:34:26|1.24065
20:34:27|1.24042
20:34:28|1.24042
20:34:29|1.24057
20:34:31|1.24096
20:34:32|1.24231
20:34:33|1.24192
20:34:33|1.24297
20:34:34|1.24238
20:34:36|1.24174
20:34:36|1.24214
20:34:38|1.24214
20:34:39|1.24214
20:34:39|1.24065
20:34:40|1.24073
20:34:41|1.2404
20:34:43|1.24147
20:34:43|1.24031
20:34:44|1.23973
20:34:46|1.24024
20:34:46|1.24024
20:34:48|1.24059
20:34:49|1.24043
20:34:49|1.24087
20:34:51|1.24065
20:34:51|1.24077
20:34:52|1.24077
20:34:53|1.24077
20:34:55|1.24101
20:34:56|1.24087
20:34:56|1.24077
20:34:58|1.24139
20:34:58|1.24066
20:34:59|1.24065
20:35:01|1.24065
20:35:01|1.23973
20:35:03|1.2397
20:35:04|1.23819
20:35:05|1.23793
20:35:06|1.23769
20:35:06|1.2377
20:35:08|1.23799
20:35:08|1.23815
20:35:10|1.23825
20:35:10|1.23802
20:35:11|1.2383
20:35:12|1.2377
20:35:13|1.23769
20:35:14|1.23769
20:35:15|1.23657
20:35:16|1.23676
20:35:18|1.23674
20:35:19|1.23728
20:35:20|1.2361
20:35:20|1.23645
20:35:22|1.23564
20:35:23|1.23564
20:35:24|1.235
20:35:26|1.2364
20:35:27|1.23529
20:35:28|1.2353
20:35:29|1.23482
20:35:31|1.23615
20:35:31|1.23615
20:35:32|1.23564
20:35:34|1.23564
20:35:35|1.23493
20:35:35|1.235
20:35:37|1.23481
20:35:38|1.23563
20:35:38|1.23563
20:35:40|1.23561
20:35:41|1.23611
20:35:42|1.23639
20:35:43|1.23481
20:35:44|1.23481
20:35:45|1.23546
20:35:46|1.23617
20:35:47|1.23612
20:35:48|1.23566
20:35:49|1.23712
20:35:50|1.23574
20:35:51|1.23676
20:35:52|1.23676
20:35:53|1.23757
20:35:54|1.23757
20:35:55|1.23676
20:35:56|1.23676
20:35:57|1.23653
20:35:58|1.23648
20:35:59|1.23708
20:36:00|1.23708
20:36:01|1.23546
20:36:02|1.23513
20:36:03|1.23514
20:36:04|1.23462
20:36:05|1.23462
20:36:06|1.23462
20:36:07|1.23603
20:36:08|1.23576
20:36:09|1.23576
20:36:10|1.23632
20:36:11|1.23632
20:36:12|1.23632
20:36:13|1.23632
20:36:14|1.23632
20:36:15|1.23632
20:36:16|1.23632
20:36:17|1.2355
20:36:19|1.23463
20:36:19|1.23463
20:36:21|1.23529
20:36:21|1.23508
20:36:23|1.235
20:36:24|1.235
20:36:26|1.23442
20:36:27|1.23463
20:36:28|1.23463
20:36:30|1.23463
20:36:31|1.23463
20:36:33|1.23427
20:36:33|1.23355
20:36:35|1.23287
20:36:35|1.23461
20:36:37|1.23461
20:36:37|1.23459
20:36:39|1.23252
20:36:40|1.23252
20:36:41|1.23377
20:36:42|1.23377
20:36:43|1.23403
20:36:44|1.23383
20:36:45|1.23384
20:36:46|1.23384
20:36:47|1.234
20:36:48|1.23384
20:36:49|1.23384
20:36:50|1.23426
20:36:51|1.23433
20:36:52|1.23351
20:36:53|1.23395
20:36:54|1.23395
20:36:55|1.23403
20:36:56|1.23377
20:36:57|1.23377
20:36:58|1.23372
20:36:59|1.23428
20:37:00|1.23431
20:37:01|1.23433
20:37:02|1.23309
20:37:03|1.23327
20:37:04|1.23327
20:37:05|1.23327
20:37:06|1.23284
20:37:07|1.23284
20:37:08|1.23284
20:37:09|1.23284
20:37:10|1.23233
20:37:11|1.23185
20:37:12|1.23185
20:37:13|1.23224
20:37:14|1.23224
20:37:15|1.23214
20:37:16|1.23155
20:37:17|1.23155
20:37:18|1.23155
20:37:19|1.23173
20:37:20|1.23327
20:37:21|1.23383
20:37:22|1.23423
20:37:23|1.2346
20:37:25|1.23609
20:37:26|1.2372
20:37:27|1.23734
20:37:28|1.2372
20:37:29|1.23618
20:37:31|1.23673
20:37:32|1.23673
20:37:32|1.23673
20:37:33|1.23625
20:37:35|1.23524
20:37:36|1.23473
20:37:37|1.23475
20:37:38|1.23475
20:37:39|1.23397
20:37:40|1.23395
20:37:41|1.23387
20:37:42|1.23413
20:37:43|1.23394
20:37:44|1.2347
20:37:45|1.2345
20:37:46|1.23544
20:37:47|1.2354
20:37:48|1.2354
20:37:49|1.23553
20:37:50|1.23553
20:37:51|1.23553
20:37:53|1.23641
20:37:54|1.23513
20:37:54|1.23514
20:37:56|1.23514
20:37:56|1.23514
20:37:58|1.23514
20:37:58|1.23671
20:37:59|1.23635
20:38:00|1.23548
20:38:01|1.23548
20:38:02|1.23439
20:38:04|1.23439
20:38:05|1.23442
20:38:06|1.23414
20:38:07|1.23444
20:38:08|1.23444
20:38:09|1.23443
20:38:09|1.23539
20:38:10|1.23475
20:38:11|1.23369
20:38:12|1.2359
20:38:13|1.2345
20:38:14|1.23488
20:38:16|1.2345
20:38:16|1.23451
20:38:17|1.23518
20:38:18|1.23518
20:38:20|1.23518
20:38:20|1.23635
20:38:22|1.23635
20:38:22|1.23635
20:38:23|1.23627
20:38:24|1.23595
20:38:26|1.2366
20:38:27|1.23673
20:38:28|1.23694
20:38:29|1.23664
20:38:31|1.23442
20:38:32|1.23442
20:38:32|1.23442
20:38:34|1.23442
20:38:35|1.23442
20:38:36|1.23489
20:38:36|1.23521
20:38:37|1.2351
20:38:39|1.234
20:38:40|1.23381
20:38:41|1.23478
20:38:41|1.23478
20:38:43|1.23494
20:38:43|1.23539
20:38:45|1.23514
20:38:46|1.23514
20:38:46|1.23381
20:38:48|1.23381
20:38:49|1.23381
20:38:50|1.23381
20:38:51|1.23381
20:38:52|1.23472
20:38:53|1.23472
20:38:54|1.23472
20:38:55|1.23406
20:38:56|1.23386
20:38:57|1.23401
20:38:58|1.23402
20:38:59|1.23268
20:39:00|1.23268
20:39:01|1.23236
20:39:02|1.23148
20:39:03|1.23178
20:39:04|1.23178
20:39:05|1.23185
20:39:06|1.23287
20:39:07|1.23287
20:39:08|1.23237
20:39:09|1.2319
20:39:10|1.2319
20:39:11|1.2319
20:39:12|1.23223
20:39:13|1.23322
20:39:14|1.23331
20:39:15|1.23421
20:39:16|1.23358
20:39:17|1.23342
20:39:18|1.23342
20:39:19|1.23293
20:39:20|1.23293
20:39:22|1.2334
20:39:22|1.2334
20:39:24|1.2336
20:39:25|1.23414
20:39:26|1.23414
20:39:27|1.23414
20:39:29|1.23395
20:39:29|1.234
20:39:31|1.23408
20:39:32|1.23376
20:39:34|1.23243
20:39:35|1.23256
20:39:36|1.23283
20:39:37|1.2325
20:39:38|1.23265
20:39:39|1.23262
20:39:40|1.23262
20:39:41|1.23165
20:39:42|1.23165
20:39:43|1.23316
20:39:44|1.23316
20:39:45|1.23331
20:39:46|1.23294
20:39:47|1.23224
20:39:48|1.23164
20:39:49|1.23164
20:39:51|1.23245
20:39:52|1.23245
20:39:52|1.23245
20:39:53|1.23287
20:39:55|1.23334
20:39:55|1.23334
20:39:57|1.23351
20:39:57|1.23352
20:39:59|1.23352
20:40:00|1.23365
20:40:00|1.23352
20:40:01|1.23305
20:40:03|1.23305
20:40:03|1.23305
20:40:05|1.23272
20:40:05|1.23272
20:40:07|1.23241
20:40:08|1.23241
20:40:09|1.23205
20:40:10|1.23186
20:40:10|1.23164
20:40:11|1.23203
20:40:12|1.23242
20:40:14|1.23222
20:40:15|1.2325
20:40:15|1.23242
20:40:16|1.23242
20:40:18|1.23293
20:40:18|1.23332
20:40:19|1.2333
20:40:20|1.2333
20:40:21|1.2333
20:40:22|1.23369
20:40:23|1.23364
20:40:24|1.23336
20:40:25|1.23336
20:40:26|1.23336
20:40:27|1.23308
20:40:29|1.23242
20:40:30|1.23272
20:40:32|1.23208
20:40:33|1.23185
20:40:34|1.23165
20:40:35|1.23161
20:40:36|1.23103
20:40:37|1.23121
20:40:38|1.2319
20:40:39|1.2319
20:40:39|1.23177
20:40:40|1.23183
20:40:42|1.23183
20:40:42|1.23203
20:40:44|1.23136
20:40:44|1.23187
20:40:45|1.23244
20:40:47|1.23244
20:40:47|1.23134
20:40:49|1.23134
20:40:49|1.23308
20:40:51|1.23243
20:40:51|1.23243
20:40:52|1.23221
20:40:53|1.23221
20:40:55|1.23221
20:40:56|1.23236
20:40:57|1.23236
20:40:57|1.23236
20:40:58|1.23251
20:40:59|1.23279
20:41:01|1.23277
20:41:01|1.23241
20:41:03|1.23241
20:41:04|1.23241
20:41:05|1.23241
20:41:06|1.23241
20:41:07|1.2313
20:41:08|1.23032
20:41:09|1.23045
20:41:10|1.2295
20:41:11|1.22959
20:41:12|1.23216
20:41:13|1.2311
20:41:14|1.23064
20:41:15|1.23237
20:41:16|1.23137
20:41:17|1.23137
20:41:18|1.23137
20:41:19|1.23241
20:41:20|1.23156
20:41:21|1.23092
20:41:22|1.2326
20:41:23|1.23304
20:41:25|1.23362
20:41:26|1.23495
20:41:26|1.23488
20:41:28|1.23443
20:41:30|1.2343
20:41:31|1.2355
20:41:33|1.2349
20:41:34|1.23476
20:41:35|1.2349
20:41:36|1.23658
20:41:37|1.23763
20:41:38|1.23667
20:41:39|1.23684
20:41:40|1.23683
20:41:41|1.23702
20:41:42|1.23526
20:41:43|1.23506
20:41:44|1.23506
20:41:45|1.23518
20:41:46|1.23551
20:41:47|1.23551
20:41:48|1.23579
20:41:50|1.23593
20:41:51|1.236
20:41:51|1.23501
20:41:53|1.23399
20:41:53|1.23399
20:41:54|1.23399
20:41:56|1.23399
20:41:56|1.23399
20:41:58|1.23557
20:41:58|1.23544
20:41:59|1.23546
20:42:00|1.235
20:42:02|1.2343
20:42:02|1.23427
20:42:04|1.23427
20:42:04|1.23375
20:42:06|1.23375
20:42:07|1.23375
20:42:08|1.23309
20:42:08|1.2332
20:42:09|1.23441
20:42:10|1.23406
20:42:12|1.23406
20:42:12|1.23406
20:42:14|1.23406
20:42:15|1.23406
20:42:16|1.235
20:42:16|1.23607
20:42:17|1.2376
20:42:18|1.23668
20:42:19|1.23629
20:42:20|1.23613
20:42:21|1.23614
20:42:23|1.23614
20:42:23|1.23662
20:42:25|1.23661
20:42:26|1.23661
20:42:26|1.23661
20:42:27|1.23643
20:42:29|1.23668
20:42:31|1.23683
20:42:31|1.23655
20:42:32|1.23668
20:42:34|1.23652
20:42:36|1.23406
20:42:37|1.23489
20:42:38|1.23489
20:42:39|1.23489
20:42:40|1.23522
20:42:41|1.23522
20:42:42|1.234
20:42:43|1.23392
20:42:44|1.23392
20:42:45|1.23392
20:42:46|1.23392
20:42:47|1.23371
20:42:48|1.23444
20:42:49|1.23444
20:42:50|1.23444
20:42:51|1.23392
20:42:52|1.23392
20:42:53|1.23387
20:42:54|1.2343
20:42:55|1.2343
20:42:56|1.23465
20:42:57|1.23465
20:42:58|1.23465
20:42:59|1.23482
20:43:00|1.23488
20:43:01|1.23437
20:43:02|1.23371
20:43:03|1.23374
20:43:04|1.23374
20:43:05|1.23374
20:43:06|1.23374
20:43:07|1.2342
20:43:08|1.2342
20:43:09|1.23536
20:43:10|1.23536
20:43:11|1.23538
20:43:12|1.23567
20:43:13|1.23528
20:43:14|1.23528
20:43:15|1.23573
20:43:16|1.23572
20:43:17|1.23572
20:43:18|1.23572
20:43:19|1.2362
20:43:20|1.2364
20:43:21|1.23654
20:43:22|1.23654
20:43:23|1.23647
20:43:24|1.23621
20:43:25|1.23621
20:43:26|1.2401
20:43:27|1.24034
20:43:28|1.23926
20:43:29|1.23851
20:43:31|1.2396
20:43:32|1.23841
20:43:33|1.23926
20:43:34|1.23926
20:43:35|1.23926
20:43:37|1.23938
20:43:37|1.23938
20:43:38|1.23938
20:43:39|1.23903
20:43:40|1.239
20:43:41|1.23985
20:43:42|1.23898
20:43:44|1.23856
20:43:44|1.2388
20:43:45|1.2388
20:43:46|1.23977
20:43:48|1.23999
20:43:49|1.2403
20:43:51|1.23966
20:43:51|1.24034
20:43:52|1.24024
20:43:53|1.24065
20:43:54|1.24069
20:43:55|1.24056
20:43:56|1.24046
20:43:57|1.24095
20:43:59|1.23997
20:44:00|1.23944
20:44:01|1.23969
20:44:02|1.24039
20:44:03|1.23946
20:44:04|1.23925
20:44:05|1.24037
20:44:06|1.24023
20:44:07|1.24
20:44:08|1.24156
20:44:09|1.24242
20:44:10|1.24285
20:44:11|1.24302
20:44:12|1.24368
20:44:13|1.24393
20:44:14|1.24319
20:44:15|1.24319
20:44:16|1.24404
20:44:17|1.24431
20:44:18|1.24509
20:44:19|1.24558
20:44:19|1.24578
20:44:21|1.24452
20:44:23|1.24517
20:44:23|1.2458
20:44:25|1.24488
20:44:26|1.24398
20:44:27|1.24538
20:44:28|1.24498
20:44:29|1.24394
20:44:30|1.24382
20:44:32|1.24398
20:44:33|1.24394
20:44:34|1.24386
20:44:35|1.24386
20:44:37|1.24278
20:44:37|1.24232
20:44:39|1.24285
20:44:40|1.24248
20:44:41|1.24117
20:44:42|1.24102
20:44:43|1.24153
20:44:44|1.24092
20:44:45|1.24092
20:44:46|1.24092
20:44:47|1.24092
20:44:47|1.24182
20:44:48|1.24142
20:44:50|1.24142
20:44:51|1.24142
20:44:53|1.24142
20:44:53|1.24192
20:44:54|1.24193
20:44:55|1.24147
20:44:56|1.24227
20:44:57|1.24329
20:44:58|1.24289
20:44:59|1.24268
20:45:00|1.24268
20:45:01|1.24228
20:45:02|1.24228
20:45:04|1.24218
20:45:05|1.24178
20:45:05|1.24246
20:45:07|1.24246
20:45:08|1.24267
20:45:09|1.24259
20:45:10|1.24259
20:45:11|1.24259
20:45:11|1.24318
20:45:13|1.24318
20:45:14|1.24365
20:45:15|1.24503
20:45:16|1.24564
20:45:17|1.24658
20:45:18|1.24577
20:45:19|1.24481
20:45:19|1.24436
20:45:21|1.24444
20:45:22|1.24597
20:45:23|1.24676
20:45:24|1.24668
20:45:25|1.248
20:45:25|1.24782
20:45:27|1.24531
20:45:28|1.24643
20:45:28|1.24777
20:45:30|1.24821
20:45:31|1.24771
20:45:33|1.24793
20:45:34|1.24743
20:45:36|1.24754
20:45:36|1.24632
20:45:38|1.24534
20:45:39|1.24532
20:45:40|1.24601
20:45:41|1.2445
20:45:41|1.24466
20:45:43|1.24511
20:45:44|1.24441
20:45:45|1.24503
20:45:46|1.24505
20:45:47|1.24505
20:45:48|1.245
20:45:48|1.24531
20:45:50|1.24534
20:45:51|1.24532
20:45:52|1.24441
20:45:54|1.24413
20:45:54|1.24497
20:45:55|1.24428
20:45:56|1.24464
20:45:57|1.2449
20:45:58|1.24505
20:45:59|1.24498
20:46:00|1.24438
20:46:01|1.24488
20:46:02|1.24488
20:46:03|1.24488
20:46:04|1.24475
20:46:05|1.24475
20:46:06|1.24291
20:46:07|1.24349
20:46:08|1.24248
20:46:09|1.2428
20:46:10|1.24278
20:46:11|1.24271
20:46:12|1.2424
20:46:13|1.2424
20:46:14|1.24163
20:46:15|1.24258
20:46:16|1.24258
20:46:17|1.24279
20:46:19|1.24163
20:46:21|1.24256
20:46:21|1.24256
20:46:22|1.2418
20:46:23|1.2418
20:46:24|1.2428
20:46:25|1.24326
20:46:26|1.24387
20:46:27|1.24406
20:46:28|1.24406
20:46:29|1.24383
20:46:30|1.24383
20:46:31|1.24256
20:46:33|1.24374
20:46:35|1.24377
20:46:35|1.24388
20:46:36|1.24412
20:46:38|1.24326
20:46:39|1.24388
20:46:40|1.24388
20:46:41|1.24309
20:46:43|1.24355
20:46:43|1.24342
20:46:44|1.24447
20:46:45|1.24358
20:46:47|1.24516
20:46:48|1.24505
20:46:49|1.24617
20:46:50|1.24601
20:46:51|1.24539
20:46:52|1.24701
20:46:53|1.24671
20:46:54|1.24776
20:46:55|1.24776
20:46:56|1.24763
20:46:57|1.24614
20:46:58|1.24678
20:46:59|1.24802
20:47:00|1.24773
20:47:01|1.24658
20:47:02|1.24656
20:47:03|1.24625
20:47:05|1.24615
20:47:06|1.24561
20:47:07|1.24694
20:47:08|1.2467
20:47:09|1.2467
20:47:10|1.2467
20:47:11|1.24776
20:47:12|1.24745
20:47:13|1.24745
20:47:14|1.24748
20:47:15|1.24748
20:47:16|1.24752
20:47:17|1.24711
20:47:18|1.24752
20:47:19|1.24822
20:47:20|1.24771
20:47:21|1.24852
20:47:23|1.25098
20:47:23|1.25063
20:47:24|1.25097
20:47:25|1.25141
20:47:27|1.25177
20:47:28|1.25183
20:47:28|1.25213
20:47:30|1.25128
20:47:31|1.25052
20:47:32|1.24926
20:47:32|1.25052
20:47:34|1.24913
20:47:36|1.24956
20:47:37|1.24872
20:47:37|1.24906
20:47:39|1.24962
20:47:40|1.24996
20:47:41|1.25092
20:47:42|1.25102
20:47:44|1.2521
20:47:45|1.25242
20:47:45|1.25333
20:47:47|1.25555
20:47:48|1.25699
20:47:49|1.2638
20:47:50|1.26685
20:47:50|1.26664
20:47:51|1.26602
20:47:53|1.26266
20:47:53|1.26582
20:47:55|1.2643
20:47:56|1.26372
20:47:57|1.26308
20:47:57|1.26061
20:47:58|1.25912
20:47:59|1.26009
20:48:00|1.25913
20:48:02|1.25986
20:48:03|1.26032
20:48:04|1.26064
20:48:05|1.26138
20:48:06|1.26101
20:48:07|1.25915
20:48:07|1.25988
20:48:08|1.26135
20:48:09|1.26059
20:48:10|1.26157
20:48:11|1.26033
20:48:13|1.25935
20:48:13|1.2593
20:48:15|1.2602
20:48:16|1.26216
20:48:17|1.26196
20:48:17|1.2609
20:48:18|1.25964
20:48:20|1.26056
20:48:20|1.26123
20:48:22|1.26139
20:48:23|1.26123
20:48:23|1.26052
20:48:25|1.26174
20:48:26|1.26242
20:48:27|1.262
20:48:27|1.26208
20:48:28|1.26226
20:48:29|1.26375
20:48:30|1.26429
20:48:31|1.26357
20:48:33|1.26226
20:48:33|1.26095
20:48:35|1.26332
20:48:37|1.26354
20:48:37|1.26214
20:48:39|1.26236
20:48:40|1.26053
20:48:42|1.26061
20:48:42|1.26
20:48:44|1.26
20:48:45|1.26074
20:48:46|1.26067
20:48:47|1.26067
20:48:48|1.25928
20:48:49|1.2595
20:48:50|1.26069
20:48:51|1.26116
20:48:52|1.26116
20:48:53|1.26116
20:48:54|1.26067
20:48:55|1.26044
20:48:56|1.261
20:48:57|1.26116
20:48:58|1.25925
20:48:59|1.25955
20:49:00|1.25894
20:49:01|1.25922
20:49:02|1.25597
20:49:03|1.25899
20:49:04|1.25745
20:49:05|1.25866
20:49:06|1.2582
20:49:07|1.25717
20:49:08|1.25783
20:49:10|1.2577
20:49:10|1.25836
20:49:11|1.25687
20:49:12|1.25769
20:49:13|1.25706
20:49:15|1.25816
20:49:15|1.25941
20:49:16|1.26029
20:49:17|1.26162
20:49:19|1.26163
20:49:20|1.26044
20:49:21|1.25969
20:49:21|1.25969
20:49:22|1.25869
20:49:23|1.25893
20:49:24|1.25975
20:49:25|1.25874
20:49:27|1.25944
20:49:27|1.25785
20:49:29|1.25785
20:49:29|1.25818
20:49:31|1.25798
20:49:31|1.25786
20:49:32|1.25798
20:49:34|1.2573
20:49:34|1.2573
20:49:36|1.25809
20:49:38|1.2573
20:49:39|1.2579
20:49:41|1.25809
20:49:42|1.25953
20:49:43|1.2582
20:49:44|1.25822
20:49:45|1.25843
20:49:46|1.25811
20:49:47|1.25811
20:49:48|1.25801
20:49:50|1.2585
20:49:51|1.25849
20:49:52|1.25849
20:49:53|1.257
20:49:54|1.257
20:49:55|1.25664
20:49:56|1.25648
20:49:57|1.25674
20:49:58|1.25648
20:49:59|1.256
20:50:00|1.25405
20:50:01|1.25394
20:50:02|1.25071
20:50:03|1.25192
20:50:04|1.2502
20:50:05|1.25133
20:50:06|1.25239
20:50:07|1.25048
20:50:08|1.2507
20:50:09|1.25054
20:50:11|1.25108
20:50:11|1.25079
20:50:12|1.25011
20:50:14|1.24884
20:50:15|1.24805
20:50:16|1.24851
20:50:17|1.24959
20:50:18|1.24924
20:50:19|1.24889
20:50:20|1.2489
20:50:21|1.25001
20:50:22|1.25001
20:50:23|1.24987
20:50:24|1.24974
20:50:25|1.24925
20:50:26|1.24891
20:50:27|1.24811
20:50:28|1.24738
20:50:29|1.24634
20:50:30|1.24637
20:50:31|1.24696
20:50:32|1.24737
20:50:33|1.24611
20:50:34|1.246
20:50:35|1.24496
20:50:36|1.24541
20:50:37|1.24486
20:50:39|1.24533
20:50:40|1.24627
20:50:41|1.24538
20:50:42|1.24501
20:50:43|1.24761
20:50:44|1.24754
20:50:45|1.24682
20:50:46|1.24662
20:50:48|1.24698
20:50:49|1.24698
20:50:50|1.24698
20:50:51|1.245
20:50:51|1.24431
20:50:53|1.24388
20:50:53|1.24272
20:50:54|1.24306
20:50:56|1.24251
20:50:57|1.24251
20:50:58|1.24428
20:50:58|1.24246
20:50:59|1.2454
20:51:01|1.24495
20:51:02|1.2441
20:51:03|1.24579
20:51:04|1.24454
20:51:06|1.24607
20:51:06|1.24496
20:51:08|1.24388
20:51:08|1.24388
20:51:10|1.24551
20:51:10|1.24562
20:51:12|1.24707
20:51:13|1.24808
20:51:13|1.2472
20:51:15|1.24775
20:51:15|1.24777
20:51:16|1.24741
20:51:18|1.24584
20:51:19|1.24584
20:51:20|1.24631
20:51:21|1.24699
20:51:22|1.2471
20:51:22|1.24659
20:51:23|1.24622
20:51:25|1.24622
20:51:26|1.24535
20:51:27|1.24438
20:51:28|1.24456
20:51:28|1.24495
20:51:30|1.24431
20:51:31|1.2449
20:51:31|1.24499
20:51:32|1.24499
20:51:33|1.24456
20:51:35|1.24431
20:51:35|1.24337
20:51:36|1.244
20:51:38|1.24284
20:51:39|1.24247
20:51:41|1.24197
20:51:42|1.24248
20:51:44|1.24287
20:51:45|1.24274
20:51:46|1.24237
20:51:48|1.24289
20:51:49|1.24289
20:51:49|1.24289
20:51:51|1.2432
20:51:51|1.24319
20:51:53|1.2425
20:51:53|1.24345
20:51:54|1.24345
20:51:56|1.24367
20:51:56|1.24244
20:51:58|1.24155
20:51:59|1.24234
20:52:00|1.24228
20:52:01|1.24228
20:52:02|1.24171
20:52:03|1.242
20:52:04|1.24206
20:52:05|1.24182
20:52:06|1.24091
20:52:07|1.24064
20:52:08|1.2401
20:52:09|1.23983
20:52:10|1.24106
20:52:11|1.24106
20:52:12|1.24084
20:52:13|1.24162
20:52:14|1.24162
20:52:15|1.24057
20:52:16|1.24057
20:52:18|1.24057
20:52:18|1.24122
20:52:20|1.24073
20:52:20|1.24073
20:52:21|1.24073
20:52:22|1.24073
20:52:24|1.24073
20:52:25|1.24186
20:52:26|1.24186
20:52:27|1.24148
20:52:27|1.23969
20:52:28|1.23986
20:52:30|1.2402
20:52:31|1.24
20:52:31|1.23967
20:52:32|1.24065
20:52:34|1.24065
20:52:35|1.23978
20:52:35|1.23963
20:52:37|1.23969
20:52:38|1.23966
20:52:39|1.23969
20:52:40|1.23982
20:52:41|1.23932
20:52:42|1.23862
20:52:44|1.23897
20:52:44|1.23897
20:52:46|1.23955
20:52:47|1.24019
20:52:48|1.24009
20:52:49|1.24
20:52:50|1.24001
20:52:51|1.23972
20:52:52|1.23972
20:52:53|1.23972
20:52:54|1.23955
20:52:55|1.23952
20:52:56|1.23948
20:52:57|1.23931
20:52:58|1.23912
20:52:59|1.23912
20:53:00|1.2386
20:53:01|1.23898
20:53:02|1.24088
20:53:03|1.24088
20:53:04|1.24085
20:53:05|1.24065
20:53:06|1.24065
20:53:07|1.24051
20:53:08|1.24021
20:53:09|1.24021
20:53:10|1.24021
20:53:11|1.24017
20:53:12|1.24107
20:53:13|1.24107
20:53:14|1.24107
20:53:15|1.2425
20:53:16|1.2425
20:53:17|1.2434
20:53:18|1.24361
20:53:19|1.24529
20:53:20|1.24612
20:53:21|1.24521
20:53:22|1.24599
20:53:23|1.24599
20:53:24|1.24511
20:53:25|1.24511
20:53:26|1.24331
20:53:27|1.24311
20:53:28|1.24311
20:53:29|1.24419
20:53:30|1.24419
20:53:31|1.2427
20:53:32|1.2427
20:53:33|1.24284
20:53:34|1.24284
20:53:35|1.24284
20:53:36|1.24311
20:53:37|1.24187
20:53:38|1.24187
20:53:39|1.24187
20:53:41|1.24205
20:53:42|1.2427
20:53:44|1.24284
20:53:44|1.24284
20:53:45|1.24277
20:53:46|1.24277
20:53:47|1.24248
20:53:48|1.24248
20:53:49|1.24321
20:53:50|1.24187
20:53:52|1.24169
20:53:53|1.24169
20:53:54|1.24169
20:53:55|1.24375
20:53:56|1.24339
20:53:57|1.24253
20:53:58|1.24261
20:53:59|1.24254
20:54:01|1.24254
20:54:01|1.24159
20:54:02|1.24153
20:54:03|1.24137
20:54:04|1.24137
20:54:05|1.24254
20:54:07|1.24288
20:54:07|1.24288
20:54:08|1.24288
20:54:09|1.24288
20:54:10|1.24336
20:54:11|1.24333
20:54:12|1.24333
20:54:13|1.24371
20:54:14|1.24371
20:54:15|1.24371
20:54:16|1.24371
20:54:17|1.24479
20:54:18|1.24521
20:54:19|1.24562
20:54:20|1.24558
20:54:21|1.24517
20:54:23|1.24517
20:54:23|1.24517
20:54:24|1.24628
20:54:25|1.24559
20:54:27|1.24653
20:54:28|1.24653
20:54:29|1.24521
20:54:30|1.24469
20:54:30|1.24468
20:54:32|1.24469
20:54:33|1.24371
20:54:34|1.24371
20:54:35|1.24371
20:54:36|1.24371
20:54:37|1.24457
20:54:38|1.24391
20:54:39|1.24523
20:54:40|1.24523
20:54:42|1.24565
20:54:43|1.24565
20:54:43|1.2466
20:54:45|1.2466
20:54:46|1.24752
20:54:47|1.24765
20:54:49|1.24762
20:54:49|1.24764
20:54:50|1.24764
20:54:51|1.24775
20:54:52|1.24723
20:54:53|1.24694
20:54:55|1.24699
20:54:56|1.24689
20:54:57|1.24748
20:54:58|1.24751
20:54:59|1.24751
20:55:00|1.24751
20:55:01|1.24671
20:55:03|1.24768
20:55:03|1.24768
20:55:04|1.24768
20:55:05|1.24687
20:55:06|1.2466
20:55:07|1.24601
20:55:08|1.24551
20:55:09|1.24551
20:55:10|1.24601
20:55:11|1.24601
20:55:12|1.24571
20:55:13|1.24571
20:55:14|1.24571
20:55:15|1.24562
20:55:16|1.2455
20:55:18|1.246
20:55:18|1.246
20:55:19|1.246
20:55:20|1.24639
20:55:21|1.24617
20:55:22|1.24677
20:55:24|1.24667
20:55:25|1.24667
20:55:26|1.24646
20:55:27|1.24646
20:55:28|1.24701
20:55:28|1.24755
20:55:30|1.24716
20:55:31|1.24716
20:55:32|1.24653
20:55:33|1.24653
20:55:34|1.24653
20:55:35|1.24641
20:55:36|1.24683
20:55:37|1.24683
20:55:38|1.24683
20:55:39|1.24716
20:55:40|1.24716
20:55:41|1.24716
20:55:43|1.24716
20:55:43|1.24716
20:55:45|1.24654
20:55:47|1.24654
20:55:47|1.24654
20:55:48|1.24654
20:55:49|1.2476
20:55:50|1.2476
20:55:51|1.2462
20:55:52|1.24643
20:55:53|1.24641
20:55:54|1.24655
20:55:55|1.24481
20:55:56|1.24471
20:55:57|1.24618
20:55:59|1.24618
20:55:59|1.24656
20:56:01|1.24656
20:56:02|1.24589
20:56:03|1.24594
20:56:03|1.24587
20:56:04|1.24587
20:56:05|1.24516
20:56:07|1.24466
20:56:08|1.24409
20:56:09|1.24372
20:56:10|1.24311
20:56:11|1.24297
20:56:12|1.24297
20:56:13|1.24288
20:56:14|1.24231
20:56:14|1.24197
20:56:16|1.24289
20:56:17|1.24289
20:56:18|1.24297
20:56:19|1.24352
20:56:20|1.24352
20:56:21|1.24289
20:56:21|1.24289
20:56:23|1.24412
20:56:24|1.24412
20:56:24|1.24412
20:56:26|1.24461
20:56:27|1.24465
20:56:28|1.24465
20:56:29|1.24465
20:56:30|1.24465
20:56:31|1.24465
20:56:32|1.24465
20:56:33|1.24401
20:56:34|1.24401
20:56:34|1.2447
20:56:36|1.245
20:56:37|1.245
20:56:38|1.245
20:56:39|1.24471
20:56:40|1.24471
20:56:41|1.24501
20:56:42|1.24495
20:56:44|1.24422
20:56:45|1.2436
20:56:46|1.2436
20:56:47|1.24447
20:56:49|1.24425
20:56:49|1.24447
20:56:50|1.24471
20:56:51|1.24471
20:56:52|1.24534
20:56:54|1.24579
20:56:55|1.24643
20:56:56|1.24724
20:56:57|1.24724
20:56:58|1.24795
20:56:59|1.24753
20:57:00|1.24682
20:57:01|1.24621
20:57:02|1.24552
20:57:03|1.24552
20:57:04|1.24552
20:57:05|1.24544
20:57:06|1.24528
20:57:07|1.24545
20:57:08|1.24545
20:57:09|1.24545
20:57:10|1.24606
20:57:11|1.24579
20:57:12|1.24579
20:57:13|1.24501
20:57:14|1.245
20:57:15|1.24501
20:57:16|1.24368
20:57:17|1.24315
20:57:18|1.24315
20:57:19|1.24349
20:57:20|1.24395
20:57:21|1.24482
20:57:22|1.24455
20:57:22|1.24506
20:57:24|1.24506
20:57:26|1.24492
20:57:26|1.24492
20:57:27|1.24504
20:57:28|1.24512
20:57:29|1.24512
20:57:30|1.24548
20:57:31|1.24548
20:57:33|1.24617
20:57:33|1.24611
20:57:34|1.24623
20:57:35|1.24623
20:57:36|1.24577
20:57:38|1.24548
20:57:39|1.24548
20:57:40|1.24548
20:57:42|1.24548
20:57:42|1.24618
20:57:43|1.24596
20:57:45|1.24548
20:57:46|1.24548
20:57:46|1.24548
20:57:48|1.24493
20:57:49|1.24421
20:57:50|1.24422
20:57:51|1.24421
20:57:51|1.24453
20:57:53|1.24421
20:57:54|1.24421
20:57:55|1.24421
20:57:55|1.24421
20:57:57|1.24421
20:57:57|1.24461
20:57:58|1.24522
20:58:00|1.24522
20:58:01|1.24547
20:58:03|1.24648
20:58:03|1.24642
20:58:04|1.24641
20:58:05|1.24622
20:58:06|1.24647
20:58:07|1.24621
20:58:08|1.24621
20:58:09|1.24566
20:58:10|1.24594
20:58:11|1.24569
20:58:12|1.24555
20:58:13|1.24539
20:58:14|1.24458
20:58:15|1.24458
20:58:16|1.24526
20:58:17|1.24526
20:58:18|1.24526
20:58:19|1.24578
20:58:20|1.24578
20:58:21|1.24578
20:58:22|1.24589
20:58:23|1.24589
20:58:24|1.24527
20:58:25|1.24527
20:58:26|1.246
20:58:27|1.246
20:58:28|1.24526
20:58:29|1.24526
20:58:30|1.24515
20:58:31|1.24493
20:58:32|1.24515
20:58:33|1.24515
20:58:34|1.24684
20:58:35|1.24845
20:58:36|1.249
20:58:37|1.24881
20:58:38|1.24772
20:58:39|1.24772
20:58:40|1.24864
20:58:41|1.2481
20:58:42|1.2481
20:58:43|1.24681
20:58:44|1.24618
20:58:46|1.246
20:58:47|1.246
20:58:49|1.24537
20:58:50|1.24537
20:58:51|1.24537
20:58:52|1.24588
20:58:54|1.24592
20:58:54|1.24592
20:58:56|1.24662
20:58:57|1.24682
20:58:58|1.24914
20:58:59|1.25039
20:59:01|1.24955
20:59:01|1.24926
20:59:03|1.24991
20:59:04|1.24991
20:59:05|1.25224
20:59:07|1.25314
20:59:07|1.25314
20:59:08|1.25324
20:59:09|1.25447
20:59:10|1.2558
20:59:11|1.25277
20:59:12|1.25337
20:59:13|1.25367
20:59:14|1.25473
20:59:15|1.2554
20:59:16|1.25531
20:59:18|1.25625
20:59:19|1.25765
20:59:20|1.25852
20:59:21|1.25734
20:59:21|1.25554
20:59:23|1.25474
20:59:24|1.25473
20:59:25|1.25418
20:59:26|1.25484
20:59:27|1.25453
20:59:28|1.25489
20:59:29|1.25505
20:59:29|1.2543
20:59:31|1.25493
20:59:32|1.25439
20:59:33|1.25439
20:59:34|1.25558
20:59:35|1.25558
20:59:36|1.25472
20:59:37|1.25675
20:59:38|1.25588
20:59:39|1.2562
20:59:40|1.2562
20:59:41|1.25688
20:59:41|1.25607
20:59:42|1.25723
20:59:44|1.25723
20:59:45|1.2572
20:59:47|1.2565
20:59:48|1.2565
20:59:49|1.25565
20:59:50|1.2557
20:59:52|1.25575
20:59:53|1.25566
20:59:54|1.25509
20:59:55|1.25574
20:59:56|1.25602
20:59:57|1.25602
20:59:58|1.25582
21:00:00|1.25646
21:00:00|1.25592
21:00:01|1.258
21:00:02|1.2599
21:00:03|1.26026
21:00:04|1.26095
21:00:05|1.26357
21:00:06|1.26445
21:00:07|1.26245
21:00:08|1.26194
21:00:09|1.25982
21:00:10|1.25903
21:00:11|1.25853
21:00:12|1.25887
21:00:13|1.25768
21:00:14|1.25681
21:00:15|1.25677
21:00:16|1.25739
21:00:17|1.25927
21:00:18|1.25799
21:00:19|1.25866
21:00:20|1.25784
21:00:21|1.25698
21:00:22|1.25707
21:00:23|1.25772
21:00:24|1.25857
21:00:25|1.25893
21:00:26|1.25891
21:00:27|1.25966
21:00:28|1.25966
21:00:29|1.25769
21:00:30|1.25739
21:00:31|1.25746
21:00:32|1.25746
21:00:33|1.25577
21:00:34|1.25822
21:00:35|1.25719
21:00:36|1.25719
21:00:37|1.25698
21:00:38|1.25597
21:00:39|1.25598
21:00:40|1.25604
21:00:41|1.25612
21:00:42|1.25671
21:00:43|1.25671
21:00:44|1.25687
21:00:45|1.25649
21:00:47|1.25592
21:00:49|1.25552
21:00:49|1.25552
21:00:50|1.25552
21:00:51|1.2548
21:00:52|1.2542
21:00:53|1.25479
21:00:54|1.25478
21:00:55|1.25511
21:00:56|1.25433
21:00:58|1.25568
21:00:59|1.25446
21:01:00|1.25429
21:01:01|1.25488
21:01:02|1.25454
21:01:03|1.25376
21:01:04|1.25439
21:01:05|1.25345
21:01:06|1.25377
21:01:07|1.25206
21:01:08|1.25185
21:01:09|1.25296
21:01:10|1.25272
21:01:10|1.25274
21:01:12|1.25301
21:01:13|1.25301
21:01:14|1.25143
21:01:15|1.25133
21:01:16|1.2509
21:01:17|1.25099
21:01:18|1.2528
21:01:19|1.25213
21:01:19|1.25173
21:01:21|1.25173
21:01:22|1.25147
21:01:22|1.25149
21:01:24|1.25194
21:01:26|1.2525
21:01:26|1.2521
21:01:27|1.25149
21:01:28|1.25149
21:01:29|1.25174
21:01:30|1.25253
21:01:31|1.25286
21:01:32|1.25313
21:01:33|1.25288
21:01:34|1.25317
21:01:35|1.2534
21:01:36|1.25253
21:01:37|1.25253
21:01:38|1.25352
21:01:39|1.25524
21:01:40|1.25631
21:01:41|1.2573
21:01:42|1.25686
21:01:43|1.25662
21:01:44|1.25702
21:01:45|1.25637
21:01:46|1.25482
21:01:48|1.25568
21:01:50|1.25541
21:01:51|1.25548
21:01:52|1.25518
21:01:53|1.25484
21:01:54|1.25494
21:01:55|1.25357
21:01:56|1.25411
21:01:57|1.25591
21:01:58|1.25591
21:01:59|1.25615
21:02:00|1.25395
21:02:02|1.25427
21:02:02|1.25427
21:02:03|1.25427
21:02:04|1.25427
21:02:05|1.25427
21:02:06|1.25427
21:02:07|1.25465
21:02:08|1.25465
21:02:09|1.25578
21:02:10|1.25496
21:02:11|1.25496
21:02:12|1.25496
21:02:13|1.25613
21:02:14|1.25593
21:02:15|1.25519
21:02:17|1.25519
21:02:18|1.25532
21:02:19|1.25613
21:02:19|1.25702
21:02:21|1.25728
21:02:22|1.25764
21:02:23|1.25738
21:02:24|1.25636
21:02:25|1.25636
21:02:25|1.25533
21:02:27|1.25597
21:02:28|1.25549
21:02:29|1.25623
21:02:30|1.25508
21:02:31|1.25552
21:02:32|1.25556
21:02:33|1.25508
21:02:34|1.25656
21:02:34|1.25589
21:02:36|1.25738
21:02:36|1.257
21:02:37|1.25722
21:02:39|1.25694
21:02:40|1.25791
21:02:41|1.25794
21:02:42|1.25935
21:02:43|1.26156
21:02:44|1.26102
21:02:45|1.2619
21:02:46|1.26087
21:02:47|1.25972
21:02:48|1.26016
21:02:49|1.26066
21:02:50|1.25999
21:02:50|1.25889
21:02:53|1.2597
21:02:54|1.2597
21:02:56|1.25817
21:02:56|1.25809
21:02:58|1.25712
21:02:59|1.25717
21:03:00|1.25752
21:03:01|1.25783
21:03:01|1.25664
21:03:03|1.257
21:03:04|1.257
21:03:05|1.25659
21:03:06|1.25758
21:03:07|1.25757
21:03:08|1.25729
21:03:09|1.25728
21:03:10|1.25747
21:03:11|1.257
21:03:12|1.25532
21:03:13|1.25712
21:03:14|1.25712
21:03:14|1.25712
21:03:16|1.25715
21:03:17|1.25715
21:03:18|1.25639
21:03:19|1.25639
21:03:20|1.25671
21:03:21|1.25657
21:03:22|1.25728
21:03:23|1.25747
21:03:24|1.25805
21:03:25|1.25746
21:03:26|1.25746
21:03:27|1.25839
21:03:28|1.25827
21:03:28|1.25826
21:03:30|1.25767
21:03:31|1.25746
21:03:32|1.25746
21:03:33|1.258
21:03:34|1.25746
21:03:35|1.25722
21:03:36|1.2569
21:03:37|1.2569
21:03:38|1.2564
21:03:38|1.2564
21:03:40|1.25649
21:03:41|1.25674
21:03:41|1.25734
21:03:43|1.25734
21:03:44|1.25734
21:03:45|1.25799
21:03:46|1.25709
21:03:47|1.257
21:03:48|1.2573
21:03:48|1.25716
21:03:51|1.25689
21:03:51|1.25624
21:03:53|1.25624
21:03:55|1.25587
21:03:56|1.25624
21:03:58|1.25484
21:03:59|1.25451
21:04:00|1.25512
21:04:01|1.25493
21:04:02|1.25493
21:04:03|1.25493
21:04:04|1.25493
21:04:05|1.25624
21:04:06|1.25624
21:04:07|1.25636
21:04:08|1.25563
21:04:09|1.25563
21:04:10|1.2567
21:04:11|1.25666
21:04:12|1.25704
21:04:13|1.25689
21:04:14|1.25689
21:04:15|1.25642
21:04:16|1.25637
21:04:17|1.25637
21:04:18|1.25841
21:04:19|1.25949
21:04:20|1.25852
21:04:22|1.2573
21:04:22|1.2573
21:04:23|1.2573
21:04:24|1.2589
21:04:25|1.25933
21:04:26|1.25793
21:04:27|1.25726
21:04:28|1.25785
21:04:29|1.25832
21:04:30|1.25832
21:04:31|1.25832
21:04:32|1.25832
21:04:33|1.25832
21:04:34|1.25704
21:04:35|1.25656
21:04:36|1.25686
21:04:37|1.25656
21:04:38|1.25705
21:04:39|1.25747
21:04:40|1.25766
21:04:41|1.25734
21:04:42|1.257
21:04:43|1.257
21:04:44|1.25791
21:04:45|1.25791
21:04:46|1.25767
21:04:47|1.25755
21:04:48|1.25792
21:04:49|1.25792
21:04:51|1.25805
21:04:53|1.25805
21:04:54|1.25685
21:04:55|1.25659
21:04:56|1.257
21:04:57|1.25673
21:04:59|1.25654
21:04:59|1.25643
21:05:00|1.25612
21:05:02|1.25757
21:05:02|1.25687
21:05:04|1.25724
21:05:05|1.25724
21:05:06|1.25583
21:05:07|1.25583
21:05:09|1.25705
21:05:09|1.25705
21:05:10|1.25705
21:05:12|1.25705
21:05:13|1.25705
21:05:14|1.25654
21:05:15|1.25654
21:05:17|1.258
21:05:17|1.258
21:05:18|1.2579
21:05:19|1.25833
21:05:20|1.25833
21:05:21|1.25764
21:05:22|1.2579
21:05:23|1.2591
21:05:24|1.25753
21:05:25|1.25754
21:05:26|1.25754
21:05:27|1.25777
21:05:28|1.25777
21:05:29|1.25787
21:05:30|1.25797
21:05:31|1.25876
21:05:32|1.25805
21:05:33|1.25805
21:05:34|1.25805
21:05:35|1.25727
21:05:36|1.25743
21:05:37|1.25654
21:05:38|1.25654
21:05:39|1.25654
21:05:40|1.25654
21:05:42|1.25754
21:05:43|1.25743
21:05:44|1.25743
21:05:45|1.25801
21:05:45|1.25806
21:05:46|1.25914
21:05:47|1.25828
21:05:49|1.25784
21:05:50|1.25828
21:05:50|1.25828
21:05:53|1.25711
21:05:54|1.25711
21:05:55|1.25748
21:05:56|1.25779
21:05:57|1.25779
21:05:58|1.25795
21:06:00|1.25795
21:06:00|1.25795
21:06:02|1.25795
21:06:03|1.25737
21:06:03|1.25737
21:06:05|1.2569
21:06:07|1.25717
21:06:07|1.25624
21:06:08|1.25566
21:06:09|1.2544
21:06:10|1.25435
21:06:11|1.25445
21:06:12|1.25445
21:06:13|1.25445
21:06:14|1.25485
21:06:15|1.25485
21:06:16|1.25485
21:06:17|1.25316
21:06:18|1.2539
21:06:19|1.25295
21:06:20|1.25463
21:06:21|1.25445
21:06:22|1.2539
21:06:23|1.25374
21:06:24|1.25374
21:06:25|1.25288
21:06:26|1.25387
21:06:27|1.25294
21:06:28|1.25288
21:06:29|1.25227
21:06:30|1.25136
21:06:31|1.25049
21:06:32|1.24965
21:06:33|1.24977
21:06:34|1.24977
21:06:35|1.24977
21:06:36|1.24982
21:06:37|1.24954
21:06:38|1.25021
21:06:39|1.25
21:06:40|1.24957
21:06:41|1.24999
21:06:42|1.24955
21:06:43|1.24935
21:06:44|1.24943
21:06:45|1.24903
21:06:46|1.24995
21:06:47|1.24995
21:06:48|1.24995
21:06:49|1.24904
21:06:50|1.24904
21:06:51|1.24901
21:06:53|1.24941
21:06:55|1.24732
21:06:56|1.24769
21:06:57|1.24701
21:06:58|1.24849
21:06:59|1.24824
21:07:01|1.24834
21:07:01|1.24748
21:07:02|1.24803
21:07:03|1.24759
21:07:04|1.24701
21:07:05|1.24497
21:07:06|1.24533
21:07:07|1.24518
21:07:08|1.24694
21:07:09|1.24656
21:07:10|1.24592
21:07:11|1.24656
21:07:12|1.24621
21:07:13|1.24605
21:07:14|1.24605
21:07:15|1.24559
21:07:16|1.24657
21:07:17|1.24657
21:07:18|1.24718
21:07:19|1.24744
21:07:20|1.24749
21:07:21|1.24903
21:07:22|1.2491
21:07:23|1.24872
21:07:24|1.24913
21:07:25|1.24904
21:07:26|1.2493
21:07:27|1.2493
21:07:28|1.2493
21:07:29|1.2493
21:07:30|1.24999
21:07:31|1.24981
21:07:32|1.25052
21:07:33|1.25052
21:07:34|1.25066
21:07:35|1.24986
21:07:36|1.24862
21:07:37|1.24862
21:07:38|1.24964
21:07:39|1.24966
21:07:40|1.24966
21:07:41|1.24916
21:07:42|1.24997
21:07:43|1.24997
21:07:44|1.25021
21:07:46|1.25
21:07:48|1.25006
21:07:48|1.25
21:07:49|1.24948
21:07:50|1.24948
21:07:52|1.25
21:07:53|1.25
21:07:55|1.25
21:07:55|1.25
21:07:57|1.25
21:07:58|1.25
21:08:00|1.25018
21:08:01|1.25079
21:08:02|1.25079
21:08:04|1.25
21:08:04|1.25072
21:08:05|1.25041
21:08:06|1.25041
21:08:07|1.25041
21:08:08|1.25041
21:08:10|1.25035
21:08:11|1.25035
21:08:12|1.25001
21:08:13|1.24969
21:08:14|1.24969
21:08:15|1.24969
21:08:16|1.24969
21:08:17|1.24969
21:08:17|1.25025
21:08:19|1.24908
21:08:20|1.24851
21:08:20|1.24801
21:08:21|1.248
21:08:23|1.24804
21:08:24|1.24804
21:08:24|1.2477
21:08:26|1.2477
21:08:27|1.2482
21:08:28|1.24865
21:08:29|1.24865
21:08:30|1.24811
21:08:31|1.24885
21:08:32|1.24865
21:08:33|1.24865
21:08:34|1.24865
21:08:35|1.24865
21:08:35|1.24865
21:08:37|1.24948
21:08:38|1.24948
21:08:38|1.24978
21:08:40|1.24978
21:08:41|1.24978
21:08:42|1.24949
21:08:43|1.25041
21:08:44|1.24978
21:08:45|1.24978
21:08:46|1.24893
21:08:47|1.24893
21:08:48|1.2489
21:08:49|1.24978
21:08:50|1.25051
21:08:52|1.25012
21:08:52|1.25003
21:08:53|1.25012
21:08:55|1.24999
21:08:57|1.2494
21:08:57|1.24996
21:08:59|1.25011
21:09:00|1.24955
21:09:01|1.2496
21:09:02|1.24948
21:09:03|1.2494
21:09:04|1.2494
21:09:05|1.2494
21:09:06|1.24876
21:09:07|1.24876
21:09:08|1.24876
21:09:09|1.24876
21:09:10|1.24888
21:09:11|1.24916
21:09:12|1.24876
21:09:13|1.24876
21:09:14|1.24853
21:09:14|1.24895
21:09:16|1.24895
21:09:17|1.24895
21:09:18|1.24874
21:09:19|1.24874
21:09:20|1.24874
21:09:21|1.24874
21:09:22|1.24874
21:09:22|1.24919
21:09:23|1.24919
21:09:25|1.25061
21:09:26|1.25148
21:09:26|1.25107
21:09:28|1.25
21:09:29|1.25
21:09:30|1.24933
21:09:30|1.25037
21:09:32|1.24995
21:09:33|1.25
21:09:34|1.24655
21:09:35|1.24692
21:09:36|1.24721
21:09:37|1.2472
21:09:38|1.2472
21:09:38|1.24687
21:09:40|1.24691
21:09:40|1.24636
21:09:42|1.24636
21:09:43|1.24641
21:09:44|1.24686
21:09:45|1.24686
21:09:46|1.24685
21:09:47|1.24684
21:09:48|1.24728
21:09:49|1.24728
21:09:50|1.24708
21:09:50|1.24708
21:09:52|1.24686
21:09:53|1.24686
21:09:54|1.24672
21:09:55|1.24628
21:09:57|1.24628
21:09:58|1.24661
21:09:59|1.24603
21:09:59|1.24603
21:10:02|1.24662
21:10:03|1.24681
21:10:04|1.24681
21:10:05|1.24723
21:10:06|1.24681
21:10:07|1.24712
21:10:08|1.24712
21:10:08|1.24712
21:10:09|1.24712
21:10:11|1.24712
21:10:12|1.24721
21:10:12|1.24761
21:10:14|1.24721
21:10:15|1.24723
21:10:16|1.24793
21:10:17|1.24793
21:10:18|1.24793
21:10:19|1.24722
21:10:20|1.2471
21:10:21|1.24713
21:10:22|1.24733
21:10:23|1.24733
21:10:24|1.248
21:10:25|1.24851
21:10:26|1.24788
21:10:27|1.24788
21:10:28|1.24788
21:10:29|1.24819
21:10:30|1.24713
21:10:31|1.24767
21:10:32|1.24767
21:10:32|1.24767
21:10:34|1.24767
21:10:35|1.24767
21:10:36|1.24767
21:10:37|1.24767
21:10:38|1.24759
21:10:40|1.24716
21:10:40|1.24716
21:10:41|1.24716
21:10:42|1.24844
21:10:43|1.24844
21:10:44|1.24778
21:10:45|1.2474
21:10:46|1.2474
21:10:47|1.2474
21:10:48|1.247
21:10:49|1.24723
21:10:50|1.24775
21:10:51|1.24758
21:10:52|1.24758
21:10:53|1.24758
21:10:54|1.24773
21:10:55|1.24774
21:10:56|1.24808
21:10:58|1.24808
21:11:00|1.2477
21:11:01|1.24783
21:11:02|1.24762
21:11:03|1.24761
21:11:04|1.24749
21:11:05|1.2475
21:11:06|1.2475
21:11:07|1.24844
21:11:07|1.24864
21:11:10|1.24864
21:11:10|1.24831
21:11:11|1.24801
21:11:12|1.24801
21:11:13|1.2481
21:11:14|1.24761
21:11:16|1.24755
21:11:18|1.24769
21:11:18|1.24837
21:11:19|1.24837
21:11:20|1.24837
21:11:21|1.24831
21:11:22|1.24864
21:11:23|1.24865
21:11:24|1.24876
21:11:25|1.24758
21:11:26|1.24864
21:11:27|1.25146
21:11:28|1.25221
21:11:29|1.25324
21:11:30|1.2523
21:11:31|1.2513
21:11:32|1.25082
21:11:33|1.25093
21:11:34|1.25179
21:11:35|1.25025
21:11:36|1.25044
21:11:37|1.25044
21:11:38|1.25044
21:11:39|1.25044
21:11:40|1.25027
21:11:41|1.25033
21:11:42|1.25044
21:11:43|1.25044
21:11:44|1.24934
21:11:45|1.24968
21:11:46|1.24968
21:11:47|1.2494
21:11:48|1.24959
21:11:49|1.25032
21:11:50|1.2496
21:11:51|1.24964
21:11:52|1.24998
21:11:53|1.24998
21:11:54|1.25
21:11:55|1.2496
21:11:56|1.2496
21:11:58|1.24883
21:12:00|1.24936
21:12:01|1.24962
21:12:03|1.25035
21:12:04|1.25061
21:12:05|1.25061
21:12:06|1.25172
21:12:07|1.2512
21:12:08|1.2512
21:12:09|1.2525
21:12:10|1.2525
21:12:11|1.25162
21:12:11|1.25162
21:12:13|1.25245
21:12:14|1.25271
21:12:15|1.25271
21:12:16|1.252
21:12:17|1.25305
21:12:18|1.25332
21:12:19|1.2535
21:12:20|1.25371
21:12:21|1.25473
21:12:22|1.25468
21:12:23|1.25459
21:12:24|1.25459
21:12:25|1.25459
21:12:26|1.25459
21:12:27|1.25444
21:12:28|1.25362
21:12:29|1.25462
21:12:30|1.25281
21:12:31|1.25298
21:12:32|1.25338
21:12:33|1.25303
21:12:34|1.25274
21:12:35|1.25289
21:12:35|1.25293
21:12:37|1.25293
21:12:38|1.25247
21:12:39|1.25241
21:12:40|1.25153
21:12:41|1.25153
21:12:42|1.25223
21:12:43|1.2524
21:12:44|1.2524
21:12:45|1.25283
21:12:45|1.25232
21:12:46|1.25143
21:12:48|1.25122
21:12:49|1.25093
21:12:50|1.25093
21:12:50|1.25089
21:12:53|1.24941
21:12:53|1.24991
21:12:54|1.24991
21:12:55|1.24916
21:12:56|1.24842
21:12:57|1.24823
21:12:59|1.24823
21:13:01|1.24782
21:13:02|1.248
21:13:04|1.24798
21:13:04|1.24797
21:13:06|1.25032
21:13:07|1.25105
21:13:07|1.25146
21:13:08|1.25293
21:13:10|1.25338
21:13:11|1.25526
21:13:12|1.25512
21:13:13|1.25629
21:13:14|1.25924
21:13:15|1.25718
21:13:17|1.25639
21:13:18|1.25877
21:13:19|1.25826
21:13:20|1.25803
21:13:21|1.25703
21:13:22|1.25691
21:13:23|1.25677
21:13:24|1.25826
21:13:25|1.25836
21:13:26|1.25812
21:13:27|1.25731
21:13:28|1.25638
21:13:29|1.25685
21:13:30|1.2569
21:13:31|1.2569
21:13:32|1.25686
21:13:33|1.25686
21:13:34|1.2569
21:13:35|1.25734
21:13:36|1.25706
21:13:37|1.25706
21:13:38|1.25628
21:13:39|1.25648
21:13:40|1.25648
21:13:41|1.25577
21:13:42|1.25446
21:13:43|1.2539
21:13:44|1.25391
21:13:45|1.25395
21:13:46|1.25616
21:13:47|1.25551
21:13:48|1.25469
21:13:49|1.25519
21:13:50|1.25476
21:13:51|1.25434
21:13:52|1.25371
21:13:53|1.25335
21:13:54|1.25371
21:13:55|1.25371
21:13:56|1.25407
21:13:57|1.25452
21:13:58|1.25406
21:13:59|1.25379
21:14:01|1.2538
21:14:02|1.25471
21:14:03|1.25446
21:14:04|1.25446
21:14:06|1.25534
21:14:07|1.25448
21:14:07|1.25359
21:14:08|1.25355
21:14:10|1.25355
21:14:10|1.25443
21:14:12|1.25443
21:14:13|1.25442
21:14:13|1.25387
21:14:14|1.25406
21:14:15|1.25318
21:14:16|1.25284
21:14:17|1.25284
21:14:18|1.25201
21:14:19|1.25295
21:14:20|1.25295
21:14:21|1.25295
21:14:23|1.25238
21:14:23|1.25238
21:14:24|1.2527
21:14:25|1.25239
21:14:27|1.25239
21:14:28|1.25239
21:14:28|1.25325
21:14:30|1.25345
21:14:30|1.25345
21:14:31|1.25326
21:14:33|1.25331
21:14:34|1.25341
21:14:34|1.25375
21:14:35|1.25312
21:14:37|1.25312
21:14:38|1.25312
21:14:39|1.25312
21:14:39|1.25312
21:14:41|1.25366
21:14:42|1.25313
21:14:42|1.25204
21:14:43|1.25313
21:14:45|1.25237
21:14:46|1.25237
21:14:47|1.25237
21:14:47|1.25237
21:14:49|1.25233
21:14:49|1.25205
21:14:51|1.252
21:14:51|1.25174
21:14:52|1.25174
21:14:54|1.25174
21:14:54|1.25162
21:14:55|1.25202
21:14:56|1.25204
21:14:57|1.25243
21:14:59|1.25243
21:14:59|1.25243
21:15:02|1.25304
21:15:03|1.25276
21:15:04|1.25276
21:15:05|1.25276
21:15:06|1.25276
21:15:07|1.2513
21:15:08|1.2513
21:15:09|1.2513
21:15:10|1.25126
21:15:11|1.25089
21:15:12|1.25088
21:15:13|1.25088
21:15:14|1.25088
21:15:15|1.25088
21:15:16|1.25021
21:15:17|1.25021
21:15:18|1.2501
21:15:20|1.2501
21:15:20|1.24975
21:15:22|1.24975
21:15:23|1.24976
21:15:23|1.24975
21:15:25|1.24999
21:15:25|1.24975
21:15:27|1.25087
21:15:27|1.25203
21:15:29|1.25203
21:15:30|1.25191
21:15:31|1.25191
21:15:32|1.25203
21:15:33|1.25194
21:15:34|1.25099
21:15:34|1.25099
21:15:36|1.25099
21:15:37|1.25099
21:15:38|1.25099
21:15:39|1.2514
21:15:40|1.25179
21:15:40|1.25142
21:15:42|1.25191
21:15:42|1.25191
21:15:43|1.25191
21:15:45|1.2516
21:15:46|1.25185
21:15:47|1.25191
21:15:48|1.25225
21:15:49|1.25191
21:15:50|1.252
21:15:51|1.25191
21:15:52|1.25191
21:15:53|1.25199
21:15:53|1.25199
21:15:54|1.25142
21:15:56|1.25142
21:15:56|1.25191
21:15:57|1.2514
21:15:58|1.2513
21:16:00|1.25
21:16:00|1.25039
21:16:03|1.2513
21:16:03|1.2513
21:16:05|1.25167
21:16:06|1.25177
21:16:07|1.2517
21:16:08|1.25129
21:16:09|1.25129
21:16:10|1.25129
21:16:11|1.25129
21:16:13|1.25282
21:16:14|1.253
21:16:15|1.25232
21:16:16|1.25232
21:16:17|1.25232
21:16:18|1.25266
21:16:19|1.25266
21:16:20|1.25302
21:16:21|1.25302
21:16:22|1.25302
21:16:24|1.25267
21:16:24|1.25266
21:16:26|1.25299
21:16:27|1.25299
21:16:28|1.25299
21:16:29|1.25302
21:16:29|1.25316
21:16:31|1.25317
21:16:32|1.25326
21:16:33|1.25327
21:16:34|1.25327
21:16:35|1.25355
21:16:36|1.25338
21:16:37|1.25418
21:16:38|1.25433
21:16:39|1.2549
21:16:39|1.25514
21:16:41|1.25548
21:16:41|1.25554
21:16:43|1.25554
21:16:44|1.25554
21:16:45|1.25554
21:16:46|1.2561
21:16:47|1.2561
21:16:47|1.25574
21:16:49|1.25554
21:16:50|1.25501
21:16:51|1.25501
21:16:52|1.25421
21:16:53|1.25472
21:16:54|1.25339
21:16:55|1.25464
21:16:56|1.25472
21:16:57|1.25458
21:16:58|1.255
21:16:59|1.255
21:17:00|1.25501
21:17:01|1.25501
21:17:02|1.25501
21:17:03|1.25501
21:17:04|1.25511
21:17:05|1.25511
21:17:06|1.25502
21:17:08|1.2554
21:17:09|1.2554
21:17:10|1.25612
21:17:11|1.25564
21:17:13|1.25613
21:17:13|1.25612
21:17:14|1.25657
21:17:16|1.2563
21:17:17|1.2563
21:17:18|1.2563
21:17:18|1.25598
21:17:19|1.25825
21:17:21|1.25994
21:17:22|1.26018
21:17:23|1.25928
21:17:23|1.25897
21:17:25|1.25993
21:17:26|1.26079
21:17:27|1.26175
21:17:28|1.26371
21:17:29|1.26501
21:17:30|1.26677
21:17:31|1.26688
21:17:32|1.26715
21:17:33|1.26894
21:17:34|1.26998
21:17:35|1.27191
21:17:36|1.27254
21:17:37|1.27049
21:17:38|1.27273
21:17:39|1.27251
21:17:40|1.2708
21:17:41|1.26742
21:17:42|1.26807
21:17:43|1.26628
21:17:44|1.26734
21:17:45|1.26608
21:17:46|1.26486
21:17:47|1.2651
21:17:48|1.26504
21:17:49|1.2614
21:17:50|1.25945
21:17:51|1.25933
21:17:52|1.2579
21:17:53|1.25792
21:17:54|1.25674
21:17:55|1.25867
21:17:56|1.25888
21:17:57|1.25888
21:17:58|1.25944
21:17:59|1.26025
21:18:00|1.2613
21:18:01|1.26158
21:18:02|1.26137
21:18:03|1.26288
21:18:05|1.26326
21:18:06|1.26331
21:18:06|1.2643
21:18:08|1.26433
21:18:09|1.26369
21:18:11|1.26654
21:18:12|1.26658
21:18:13|1.26717
21:18:14|1.26611
21:18:15|1.26576
21:18:16|1.26411
21:18:17|1.26348
21:18:18|1.26344
21:18:19|1.26386
21:18:20|1.26426
21:18:21|1.26743
21:18:22|1.26883
21:18:23|1.26999
21:18:24|1.27039
21:18:26|1.26741
21:18:27|1.26636
21:18:27|1.26617
21:18:29|1.26637
21:18:30|1.26581
21:18:31|1.26607
21:18:31|1.26524
21:18:33|1.26645
21:18:34|1.26534
21:18:35|1.26565
21:18:36|1.26493
21:18:37|1.26555
21:18:38|1.26575
21:18:39|1.26445
21:18:40|1.26512
21:18:41|1.26679
21:18:41|1.26577
21:18:43|1.26501
21:18:44|1.26507
21:18:45|1.26664
21:18:46|1.26623
21:18:47|1.26613
21:18:47|1.26597
21:18:49|1.26653
21:18:50|1.26653
21:18:50|1.26696
21:18:52|1.26696
21:18:53|1.26629
21:18:54|1.26635
21:18:54|1.26668
21:18:55|1.26646
21:18:57|1.26597
21:18:58|1.26487
21:18:59|1.26364
21:19:00|1.26391
21:19:01|1.26256
21:19:02|1.26256
21:19:03|1.26563
21:19:04|1.26717
21:19:06|1.26667
21:19:07|1.26717
21:19:08|1.26952
21:19:09|1.27154
21:19:10|1.2708
21:19:11|1.26916
21:19:12|1.26886
21:19:13|1.26767
21:19:14|1.26743
21:19:16|1.26668
21:19:17|1.26594
21:19:18|1.26615
21:19:19|1.26693
21:19:19|1.26691
21:19:20|1.2653
21:19:21|1.26588
21:19:23|1.26565
21:19:24|1.26588
21:19:25|1.26488
21:19:26|1.26488
21:19:27|1.26488
21:19:28|1.2646
21:19:29|1.26427
21:19:30|1.26444
21:19:31|1.26472
21:19:32|1.26487
21:19:33|1.26382
21:19:34|1.26472
21:19:35|1.26472
21:19:36|1.26574
21:19:37|1.2644
21:19:38|1.2643
21:19:39|1.26503
21:19:40|1.26469
21:19:41|1.26368
21:19:42|1.26421
21:19:43|1.26493
21:19:44|1.2644
21:19:45|1.26431
21:19:46|1.26467
21:19:47|1.26514
21:19:48|1.26494
21:19:49|1.26494
21:19:50|1.26494
21:19:51|1.26628
21:19:52|1.26694
21:19:53|1.26577
21:19:54|1.26514
21:19:55|1.26812
21:19:56|1.26764
21:19:57|1.26764
21:19:58|1.26764
21:19:59|1.26797
21:20:00|1.2678
21:20:01|1.26831
21:20:02|1.26818
21:20:03|1.26981
21:20:04|1.2703
21:20:05|1.27012
21:20:07|1.2678
21:20:08|1.26743
21:20:09|1.26677
21:20:10|1.26743
21:20:11|1.26745
21:20:13|1.267
21:20:13|1.26651
21:20:15|1.266
21:20:16|1.26638
21:20:16|1.26611
21:20:18|1.26638
21:20:19|1.26666
21:20:20|1.26615
21:20:21|1.26574
21:20:21|1.26745
21:20:22|1.26617
21:20:24|1.26617
21:20:25|1.26617
21:20:25|1.27067
21:20:26|1.27079
21:20:27|1.27046
21:20:28|1.27109
21:20:29|1.27117
21:20:30|1.27106
21:20:32|1.27042
21:20:32|1.27032
21:20:33|1.27032
21:20:34|1.27134
21:20:36|1.27261
21:20:37|1.27366
21:20:37|1.27413
21:20:38|1.277
21:20:39|1.27763
21:20:41|1.27799
21:20:41|1.27686
21:20:42|1.2759
21:20:43|1.27484
21:20:44|1.27446
21:20:45|1.27384
21:20:47|1.27487
21:20:48|1.27589
21:20:49|1.27743
21:20:50|1.27712
21:20:51|1.27362
21:20:52|1.27223
21:20:53|1.27122
21:20:54|1.26994
21:20:55|1.27005
21:20:56|1.27086
21:20:57|1.27
21:20:58|1.26944
21:20:59|1.2713
21:21:00|1.27183
21:21:01|1.27038
21:21:02|1.27141
21:21:03|1.27265
21:21:04|1.27279
21:21:05|1.27189
21:21:07|1.26979
21:21:08|1.27247
21:21:10|1.27333
21:21:11|1.27278
21:21:12|1.27284
21:21:13|1.2735
21:21:14|1.2735
21:21:15|1.27435
21:21:15|1.27434
21:21:17|1.2739
21:21:19|1.27482
21:21:20|1.27359
21:21:21|1.27416
21:21:23|1.27367
21:21:24|1.27336
21:21:25|1.27401
21:21:26|1.27266
21:21:26|1.27359
21:21:28|1.27242
21:21:29|1.27374
21:21:29|1.27869
21:21:31|1.2788
21:21:31|1.27833
21:21:33|1.27784
21:21:34|1.27818
21:21:35|1.27776
21:21:35|1.27685
21:21:37|1.27817
21:21:38|1.27721
21:21:39|1.27592
21:21:40|1.27663
21:21:41|1.27628
21:21:42|1.27884
21:21:43|1.27901
21:21:44|1.28251
21:21:45|1.28112
21:21:47|1.28628
21:21:48|1.28658
21:21:49|1.28919
21:21:49|1.28894
21:21:50|1.28894
21:21:52|1.28559
21:21:52|1.28429
21:21:53|1.2842
21:21:55|1.28317
21:21:56|1.28311
21:21:56|1.28411
21:21:57|1.2842
21:21:59|1.2873
21:22:00|1.28763
21:22:00|1.28856
21:22:02|1.2886
21:22:03|1.29247
21:22:03|1.29453
21:22:05|1.299
21:22:06|1.2998
21:22:06|1.29448
21:22:08|1.29285
21:22:09|1.29352
21:22:10|1.29289
21:22:11|1.29432
21:22:12|1.29651
21:22:13|1.29626
21:22:14|1.29543
21:22:15|1.29332
21:22:16|1.29326
21:22:18|1.29546
21:22:18|1.29478
21:22:20|1.29328
21:22:21|1.29248
21:22:22|1.29343
21:22:23|1.29248
21:22:24|1.29378
21:22:25|1.29338
21:22:26|1.29275
21:22:27|1.29126
21:22:28|1.292
21:22:29|1.29303
21:22:30|1.29264
21:22:31|1.29193
21:22:32|1.29058
21:22:33|1.29264
21:22:34|1.29264
21:22:35|1.29395
21:22:36|1.29712
21:22:37|1.2989
21:22:38|1.29925
21:22:39|1.29999
21:22:40|1.29933
21:22:41|1.30252
21:22:42|1.30443
21:22:43|1.30429
21:22:44|1.30507
21:22:45|1.30599
21:22:46|1.30478
21:22:47|1.30556
21:22:48|1.3023
21:22:49|1.30115
21:22:50|1.29985
21:22:51|1.29545
21:22:52|1.29491
21:22:53|1.29674
21:22:54|1.298
21:22:55|1.29918
21:22:56|1.29682
21:22:57|1.29427
21:22:58|1.29434
21:22:59|1.29582
21:23:00|1.29762
21:23:01|1.30209
21:23:02|1.30272
21:23:03|1.30162
21:23:04|1.30112
21:23:05|1.30272
21:23:06|1.30238
21:23:07|1.30257
21:23:08|1.3
21:23:10|1.30163
21:23:11|1.30022
21:23:12|1.29901
21:23:13|1.30076
21:23:15|1.30009
21:23:16|1.30098
21:23:17|1.3
21:23:18|1.30031
21:23:19|1.30091
21:23:20|1.30172
21:23:21|1.30169
21:23:22|1.30023
21:23:23|1.3023
21:23:24|1.30386
21:23:25|1.30383
21:23:26|1.30171
21:23:27|1.30143
21:23:28|1.30153
21:23:29|1.3021
21:23:30|1.30037
21:23:31|1.29776
21:23:32|1.29833
21:23:33|1.29877
21:23:34|1.29849
21:23:35|1.29675
21:23:36|1.29613
21:23:37|1.29636
21:23:38|1.29831
21:23:39|1.29655
21:23:40|1.29651
21:23:41|1.29579
21:23:42|1.29477
21:23:43|1.29487
21:23:44|1.29405
21:23:44|1.29423
21:23:46|1.29406
21:23:47|1.29518
21:23:48|1.29518
21:23:49|1.29492
21:23:50|1.29477
21:23:51|1.29566
21:23:52|1.29501
21:23:53|1.2939
21:23:54|1.29261
21:23:55|1.29188
21:23:56|1.28975
21:23:57|1.29078
21:23:58|1.29056
21:23:59|1.29108
21:23:59|1.28995
21:24:01|1.28915
21:24:01|1.28844
21:24:03|1.28975
21:24:04|1.28891
21:24:05|1.289
21:24:06|1.2879
21:24:06|1.287
21:24:08|1.28679
21:24:09|1.28614
21:24:11|1.2861
21:24:12|1.2842
21:24:14|1.28446
21:24:14|1.28484
21:24:16|1.28359
21:24:17|1.28202
21:24:19|1.28055
21:24:19|1.28168
21:24:20|1.28284
21:24:21|1.28117
21:24:22|1.28082
21:24:23|1.281
21:24:24|1.28117
21:24:25|1.28124
21:24:27|1.28251
21:24:27|1.28176
21:24:29|1.28363
21:24:30|1.28387
21:24:31|1.28501
21:24:32|1.2827
21:24:33|1.28358
21:24:34|1.28271
21:24:35|1.28322
21:24:35|1.282
21:24:37|1.28178
21:24:38|1.2825
21:24:39|1.28186
21:24:39|1.28189
21:24:41|1.28189
21:24:42|1.282
21:24:43|1.28266
21:24:44|1.28376
21:24:45|1.28415
21:24:46|1.28364
21:24:47|1.28417
21:24:48|1.28503
21:24:49|1.28459
21:24:51|1.28578
21:24:51|1.28559
21:24:52|1.2865
21:24:54|1.28638
21:24:55|1.28782
21:24:55|1.28804
21:24:57|1.28839
21:24:58|1.28782
21:24:59|1.28804
21:25:00|1.28733
21:25:02|1.28569
21:25:02|1.28316
21:25:03|1.28355
21:25:04|1.28422
21:25:05|1.28422
21:25:06|1.2843
21:25:07|1.28528
21:25:08|1.2846
21:25:09|1.28458
21:25:11|1.28428
21:25:13|1.28391
21:25:14|1.28381
21:25:16|1.28328
21:25:16|1.2821
21:25:17|1.281
21:25:18|1.2808
21:25:20|1.28151
21:25:21|1.28047
21:25:22|1.28014
21:25:23|1.2793
21:25:25|1.28016
21:25:25|1.28008
21:25:26|1.27966
21:25:27|1.28143
21:25:29|1.28
21:25:30|1.28047
21:25:31|1.27999
21:25:32|1.27977
21:25:33|1.28
21:25:34|1.28008
21:25:35|1.2799
21:25:36|1.28041
21:25:37|1.28075
21:25:38|1.27955
21:25:39|1.28068
21:25:41|1.28088
21:25:42|1.28074
21:25:43|1.28078
21:25:44|1.28098
21:25:45|1.28079
21:25:45|1.28037
21:25:47|1.28092
21:25:48|1.2821
21:25:49|1.28261
21:25:50|1.28337
21:25:51|1.28226
21:25:52|1.28172
21:25:53|1.28129
21:25:53|1.28206
21:25:55|1.28354
21:25:56|1.28343
21:25:57|1.28343
21:25:58|1.28343
21:25:59|1.28357
21:26:00|1.28457
21:26:01|1.28461
21:26:02|1.28457
21:26:02|1.28447
21:26:04|1.2833
21:26:05|1.28295
21:26:06|1.28276
21:26:07|1.28261
21:26:08|1.28268
21:26:09|1.28214
21:26:10|1.28214
21:26:11|1.28214
21:26:13|1.28215
21:26:14|1.28275
21:26:15|1.28212
21:26:16|1.28154
21:26:17|1.28119
21:26:18|1.28184
21:26:20|1.27976
21:26:20|1.28
21:26:22|1.27909
21:26:23|1.27967
21:26:24|1.27892
21:26:25|1.27846
21:26:27|1.27987
21:26:28|1.27939
21:26:28|1.28031
21:26:30|1.27946
21:26:31|1.27945
21:26:32|1.28
21:26:33|1.27957
21:26:34|1.27945
21:26:35|1.27945
21:26:36|1.27909
21:26:37|1.27866
21:26:39|1.27751
21:26:39|1.27749
21:26:41|1.27775
21:26:42|1.2781
21:26:42|1.27795
21:26:44|1.27763
21:26:45|1.27713
21:26:46|1.27759
21:26:47|1.27725
21:26:48|1.27682
21:26:49|1.27803
21:26:50|1.27819
21:26:51|1.27759
21:26:53|1.2778
21:26:54|1.27806
21:26:55|1.27748
21:26:56|1.27886
21:26:57|1.27886
21:26:58|1.27886
21:26:59|1.27886
21:27:00|1.27952
21:27:01|1.28155
21:27:02|1.27987
21:27:02|1.27897
21:27:03|1.27985
21:27:05|1.28
21:27:06|1.27979
21:27:07|1.27986
21:27:08|1.28
21:27:09|1.28
21:27:09|1.27886
21:27:11|1.28
21:27:12|1.28
21:27:13|1.28055
21:27:14|1.28052
21:27:15|1.2804
21:27:16|1.2804
21:27:17|1.28063
21:27:18|1.28091
21:27:19|1.28185
21:27:20|1.282
21:27:21|1.28211
21:27:22|1.28256
21:27:23|1.282
21:27:24|1.2819
21:27:25|1.2822
21:27:26|1.28191
21:27:27|1.282
21:27:28|1.282
21:27:29|1.2821
21:27:30|1.28211
21:27:31|1.28127
21:27:32|1.28169
21:27:33|1.28206
21:27:34|1.28206
21:27:35|1.281
21:27:36|1.2808
21:27:37|1.28054
21:27:38|1.28044
21:27:40|1.279
21:27:40|1.27886
21:27:42|1.27938
21:27:42|1.27853
21:27:44|1.27756
21:27:45|1.27838
21:27:46|1.27836
21:27:47|1.27836
21:27:48|1.27836
21:27:49|1.2786
21:27:49|1.27899
21:27:50|1.27906
21:27:52|1.27929
21:27:53|1.27929
21:27:54|1.27919
21:27:55|1.27919
21:27:55|1.27833
21:27:57|1.27906
21:27:58|1.27811
21:27:59|1.27811
21:28:00|1.28023
21:28:01|1.28032
21:28:01|1.27977
21:28:03|1.28124
21:28:03|1.28202
21:28:05|1.28278
21:28:06|1.28365
21:28:07|1.28286
21:28:08|1.28343
21:28:09|1.28288
21:28:09|1.28289
21:28:11|1.28343
21:28:12|1.28342
21:28:13|1.28336
21:28:15|1.28319
21:28:16|1.28431
21:28:17|1.28646
21:28:19|1.287
21:28:19|1.28767
21:28:20|1.28731
21:28:22|1.28629
21:28:23|1.28445
21:28:25|1.28359
21:28:26|1.28389
21:28:27|1.28316
21:28:28|1.28311
21:28:28|1.28311
21:28:30|1.28323
21:28:31|1.28401
21:28:32|1.28356
21:28:33|1.28356
21:28:34|1.28395
21:28:35|1.28345
21:28:36|1.2831
21:28:37|1.2831
21:28:38|1.28217
21:28:39|1.28201
21:28:40|1.28107
21:28:41|1.28216
21:28:42|1.28216
21:28:43|1.28004
21:28:44|1.28029
21:28:45|1.28085
21:28:46|1.28085
21:28:47|1.2808
21:28:49|1.27931
21:28:50|1.27931
21:28:51|1.27981
21:28:52|1.27999
21:28:53|1.27962
21:28:53|1.27962
21:28:54|1.27931
21:28:55|1.279
21:28:57|1.27916
21:28:58|1.27916
21:28:59|1.27916
21:28:59|1.27916
21:29:01|1.27961
21:29:02|1.28047
21:29:03|1.27934
21:29:03|1.27892
21:29:05|1.27835
21:29:05|1.27947
21:29:06|1.27948
21:29:08|1.27948
21:29:09|1.2787
21:29:10|1.28034
21:29:11|1.27957
21:29:12|1.2795
21:29:13|1.27868
21:29:14|1.279
21:29:16|1.28098
21:29:17|1.28186
21:29:18|1.28119
21:29:20|1.28184
21:29:20|1.2817
21:29:21|1.27994
21:29:23|1.2796
21:29:23|1.27915
21:29:24|1.2787
21:29:25|1.28047
21:29:27|1.27996
21:29:28|1.27996
21:29:29|1.27891
21:29:29|1.27891
21:29:30|1.27951
21:29:32|1.27951
21:29:33|1.28082
21:29:34|1.28077
21:29:34|1.28186
21:29:36|1.28074
21:29:37|1.28021
21:29:38|1.27933
21:29:38|1.27924
21:29:40|1.27942
21:29:41|1.28047
21:29:42|1.27934
21:29:43|1.27914
21:29:44|1.27887
21:29:45|1.28
21:29:46|1.27992
21:29:47|1.27982
21:29:48|1.27948
21:29:49|1.2795
21:29:50|1.27852
21:29:51|1.27866
21:29:52|1.27922
21:29:53|1.27947
21:29:54|1.27914
21:29:55|1.27972
21:29:56|1.27918
21:29:57|1.278
21:29:58|1.27785
21:29:59|1.2774
21:30:00|1.27784
21:30:01|1.27811
21:30:02|1.27855
21:30:03|1.27838
21:30:04|1.27798
21:30:05|1.27798
21:30:06|1.27798
21:30:07|1.27798
21:30:08|1.27887
21:30:09|1.27899
21:30:10|1.27899
21:30:11|1.27865
21:30:12|1.27856
21:30:13|1.27856
21:30:14|1.27855
21:30:15|1.27946
21:30:17|1.28
21:30:18|1.28117
21:30:19|1.28117
21:30:20|1.28182
21:30:22|1.2821
21:30:22|1.28167
21:30:24|1.28167
21:30:25|1.28167
21:30:26|1.28126
21:30:27|1.28168
21:30:28|1.28177
21:30:29|1.28177
21:30:30|1.28205
21:30:31|1.28293
21:30:32|1.28335
21:30:33|1.28267
21:30:34|1.28305
21:30:35|1.28291
21:30:36|1.28286
21:30:37|1.28278
21:30:38|1.28267
21:30:39|1.28221
21:30:40|1.28214
21:30:41|1.28221
21:30:42|1.28171
21:30:43|1.28171
21:30:44|1.28209
21:30:45|1.2823
21:30:46|1.28283
21:30:47|1.28283
21:30:48|1.28284
21:30:49|1.28284
21:30:50|1.28283
21:30:51|1.28143
21:30:52|1.28056
21:30:53|1.27932
21:30:54|1.27901
21:30:55|1.27914
21:30:56|1.27872
21:30:57|1.278
21:30:58|1.27757
21:30:59|1.27759
21:31:00|1.27758
21:31:01|1.27782
21:31:02|1.27725
21:31:03|1.277
21:31:04|1.27643
21:31:06|1.27502
21:31:06|1.27465
21:31:08|1.27433
21:31:09|1.27364
21:31:10|1.27252
21:31:10|1.27299
21:31:11|1.2734
21:31:13|1.27311
21:31:13|1.27406
21:31:14|1.27395
21:31:16|1.27501
21:31:17|1.27479
21:31:19|1.27543
21:31:20|1.27581
21:31:21|1.27639
21:31:22|1.27639
21:31:23|1.27579
21:31:25|1.27554
21:31:26|1.27639
21:31:26|1.27489
21:31:27|1.27436
21:31:29|1.27484
21:31:30|1.27406
21:31:30|1.27406
21:31:32|1.27422
21:31:33|1.27419
21:31:35|1.27419
21:31:36|1.27563
21:31:37|1.27565
21:31:38|1.27565
21:31:38|1.27567
21:31:40|1.27484
21:31:40|1.27589
21:31:42|1.27537
21:31:43|1.2751
21:31:44|1.27565
21:31:45|1.27565
21:31:45|1.27565
21:31:46|1.27617
21:31:48|1.27719
21:31:49|1.27738
21:31:50|1.27738
21:31:50|1.27757
21:31:51|1.27685
21:31:52|1.27776
21:31:53|1.27776
21:31:54|1.27776
21:31:56|1.27795
21:31:57|1.27796
21:31:58|1.2786
21:31:59|1.27879
21:32:00|1.27911
21:32:01|1.27998
21:32:02|1.28017
21:32:03|1.28017
21:32:04|1.28017
21:32:05|1.2809
21:32:06|1.2809
21:32:07|1.28258
21:32:08|1.28194
21:32:09|1.28194
21:32:10|1.28314
21:32:11|1.28374
21:32:12|1.28396
21:32:13|1.28202
21:32:14|1.28181
21:32:15|1.28119
21:32:16|1.28102
21:32:17|1.28074
21:32:19|1.28031
21:32:20|1.2803
21:32:22|1.28074
21:32:23|1.28022
21:32:24|1.28058
21:32:25|1.28058
21:32:26|1.2803
21:32:28|1.28053
21:32:29|1.28009
21:32:29|1.28089
21:32:31|1.28089
21:32:32|1.28077
21:32:33|1.281
21:32:34|1.28134
21:32:35|1.28089
21:32:36|1.28089
21:32:37|1.28089
21:32:38|1.28156
21:32:39|1.28156
21:32:40|1.28156
21:32:41|1.28193
21:32:42|1.28242
21:32:43|1.282
21:32:44|1.28124
21:32:45|1.28137
21:32:46|1.28226
21:32:47|1.28226
21:32:48|1.28226
21:32:49|1.28214
21:32:51|1.28214
21:32:51|1.28178
21:32:52|1.28156
21:32:54|1.28152
21:32:54|1.28152
21:32:55|1.28177
21:32:57|1.28124
21:32:57|1.2814
21:32:58|1.28137
21:32:59|1.28137
21:33:01|1.28137
21:33:02|1.28104
21:33:03|1.2809
21:33:04|1.2809
21:33:05|1.28126
21:33:06|1.28126
21:33:06|1.28052
21:33:08|1.28009
21:33:08|1.28041
21:33:10|1.28017
21:33:11|1.27999
21:33:12|1.27996
21:33:13|1.27996
21:33:13|1.27996
21:33:14|1.27992
21:33:15|1.2794
21:33:16|1.2794
21:33:18|1.2794
21:33:19|1.2791
21:33:21|1.27891
21:33:22|1.27891
21:33:22|1.27891
21:33:24|1.27801
21:33:26|1.27801
21:33:27|1.27801
21:33:27|1.27785
21:33:28|1.27779
21:33:29|1.2775
21:33:31|1.27615
21:33:31|1.276
21:33:33|1.27579
21:33:34|1.27579
21:33:35|1.27609
21:33:36|1.2755
21:33:37|1.2755
21:33:37|1.27598
21:33:39|1.27598
21:33:39|1.27598
21:33:40|1.2761
21:33:41|1.27619
21:33:43|1.27598
21:33:44|1.2761
21:33:45|1.2764
21:33:46|1.27565
21:33:47|1.27565
21:33:48|1.27554
21:33:49|1.27554
21:33:50|1.2751
21:33:51|1.27573
21:33:52|1.27573
21:33:53|1.27573
21:33:54|1.27573
21:33:55|1.27573
21:33:56|1.27573
21:33:57|1.27503
21:33:58|1.27504
21:33:59|1.27504
21:34:00|1.275
21:34:01|1.275
21:34:02|1.27504
21:34:03|1.275
21:34:04|1.27478
21:34:05|1.275
21:34:06|1.275
21:34:07|1.27501
21:34:08|1.27507
21:34:10|1.27573
21:34:10|1.27572
21:34:12|1.27573
21:34:12|1.27626
21:34:13|1.27634
21:34:15|1.27627
21:34:15|1.27571
21:34:17|1.27619
21:34:18|1.27508
21:34:19|1.27679
21:34:21|1.27698
21:34:22|1.27775
21:34:23|1.27819
21:34:25|1.2786
21:34:26|1.27945
21:34:27|1.27945
21:34:28|1.27982
21:34:29|1.27946
21:34:30|1.27946
21:34:31|1.27853
21:34:32|1.27884
21:34:33|1.27811
21:34:34|1.27771
21:34:35|1.27827
21:34:36|1.27622
21:34:37|1.27639
21:34:38|1.27613
21:34:39|1.27613
21:34:41|1.27594
21:34:41|1.27608
21:34:42|1.27594
21:34:44|1.27719
21:34:45|1.27719
21:34:46|1.27719
21:34:47|1.27719
21:34:48|1.2775
21:34:48|1.2772
21:34:49|1.2772
21:34:51|1.2772
21:34:52|1.27814
21:34:53|1.27777
21:34:53|1.27777
21:34:55|1.27777
21:34:55|1.27777
21:34:57|1.2772
21:34:58|1.27701
21:34:59|1.27681
21:35:00|1.27612
21:35:01|1.27678
21:35:02|1.27765
21:35:03|1.27765
21:35:04|1.27765
21:35:05|1.27765
21:35:06|1.27712
21:35:07|1.27621
21:35:08|1.27621
21:35:09|1.27681
21:35:10|1.27681
21:35:11|1.27681
21:35:12|1.27681
21:35:13|1.27681
21:35:14|1.27681
21:35:15|1.27594
21:35:16|1.27594
21:35:17|1.27594
21:35:18|1.27647
21:35:19|1.27642
21:35:21|1.27713
21:35:22|1.27729
21:35:24|1.27729
21:35:25|1.27729
21:35:26|1.277
21:35:27|1.277
21:35:28|1.277
21:35:29|1.27633
21:35:30|1.27564
21:35:31|1.27564
21:35:32|1.27501
21:35:33|1.27578
21:35:34|1.2755
21:35:35|1.2755
21:35:36|1.27523
21:35:37|1.275
21:35:38|1.27407
21:35:39|1.27407
21:35:40|1.27407
21:35:41|1.27407
21:35:42|1.27386
21:35:43|1.27384
21:35:44|1.27389
21:35:45|1.27357
21:35:46|1.27357
21:35:47|1.27361
21:35:48|1.27343
21:35:49|1.27366
21:35:50|1.27325
21:35:51|1.27323
21:35:52|1.27343
21:35:53|1.27357
21:35:54|1.27369
21:35:55|1.27327
21:35:57|1.27327
21:35:58|1.27327
21:35:58|1.27433
21:36:00|1.27433
21:36:00|1.27452
21:36:02|1.27479
21:36:03|1.27479
21:36:03|1.27468
21:36:04|1.2745
21:36:05|1.2745
21:36:06|1.27432
21:36:07|1.27476
21:36:08|1.27485
21:36:10|1.27484
21:36:10|1.27484
21:36:12|1.2752
21:36:12|1.2752
21:36:14|1.27454
21:36:14|1.27454
21:36:15|1.27456
21:36:16|1.27454
21:36:18|1.27386
21:36:18|1.27403
21:36:19|1.27393
21:36:20|1.27428
21:36:22|1.27369
21:36:22|1.27369
21:36:24|1.2743
21:36:24|1.2743
21:36:26|1.27417
21:36:28|1.27369
21:36:28|1.27216
21:36:29|1.27248
21:36:31|1.27087
21:36:31|1.27084
21:36:33|1.27
21:36:34|1.2681
21:36:35|1.2679
21:36:36|1.26717
21:36:36|1.26666
21:36:38|1.26691
21:36:39|1.26669
21:36:40|1.26698
21:36:41|1.26645
21:36:42|1.26669
21:36:43|1.26704
21:36:44|1.26707
21:36:45|1.26854
21:36:46|1.26816
21:36:47|1.26699
21:36:48|1.26702
21:36:49|1.26695
21:36:50|1.26725
21:36:51|1.26725
21:36:52|1.26721
21:36:53|1.268
21:36:54|1.26731
21:36:55|1.26683
21:36:56|1.26707
21:36:57|1.26762
21:36:58|1.26731
21:36:59|1.26667
21:37:00|1.26645
21:37:01|1.26674
21:37:02|1.26744
21:37:04|1.26761
21:37:05|1.26701
21:37:05|1.26706
21:37:06|1.26698
21:37:07|1.26667
21:37:08|1.26648
21:37:09|1.26662
21:37:11|1.26598
21:37:12|1.26546
21:37:13|1.26546
21:37:13|1.26534
21:37:14|1.265
21:37:15|1.26511
21:37:16|1.265
21:37:18|1.26636
21:37:18|1.26647
21:37:19|1.2665
21:37:20|1.26612
21:37:22|1.26612
21:37:23|1.26612
21:37:25|1.26612
21:37:25|1.26662
21:37:27|1.26612
21:37:28|1.26655
21:37:29|1.26867
21:37:30|1.26879
21:37:31|1.26935
21:37:32|1.27044
21:37:33|1.27137
21:37:34|1.27267
21:37:35|1.27196
21:37:37|1.27225
21:37:38|1.27304
21:37:38|1.27318
21:37:40|1.27201
21:37:41|1.27333
21:37:42|1.27217
21:37:43|1.27215
21:37:44|1.27138
21:37:45|1.27099
21:37:46|1.27106
21:37:47|1.27001
21:37:48|1.27008
21:37:49|1.27
21:37:50|1.2694
21:37:51|1.2681
21:37:52|1.26707
21:37:54|1.26852
21:37:54|1.26906
21:37:56|1.2693
21:37:57|1.27089
21:37:58|1.27089
21:37:58|1.26999
21:37:59|1.27026
21:38:01|1.27045
21:38:02|1.27012
21:38:03|1.27087
21:38:04|1.27069
21:38:04|1.27055
21:38:05|1.27084
21:38:07|1.27084
21:38:08|1.27026
21:38:08|1.27026
21:38:10|1.27026
21:38:10|1.27026
21:38:12|1.27026
21:38:13|1.26999
21:38:14|1.26928
21:38:15|1.26928
21:38:15|1.26937
21:38:16|1.27
21:38:17|1.26999
21:38:18|1.27
21:38:19|1.27
21:38:21|1.27008
21:38:22|1.27008
21:38:24|1.27001
21:38:25|1.27001
21:38:26|1.27
21:38:27|1.27001
21:38:28|1.27001
21:38:29|1.27001
21:38:30|1.27001
21:38:31|1.27001
21:38:33|1.27001
21:38:34|1.271
21:38:35|1.271
21:38:36|1.27098
21:38:37|1.27052
21:38:38|1.27052
21:38:39|1.27052
21:38:41|1.27044
21:38:41|1.27052
21:38:42|1.27098
21:38:44|1.27097
21:38:45|1.27097
21:38:45|1.27051
21:38:47|1.27052
21:38:47|1.27052
21:38:49|1.26902
21:38:50|1.27048
21:38:50|1.27048
21:38:52|1.26921
21:38:53|1.27
21:38:53|1.27
21:38:54|1.26975
21:38:55|1.26975
21:38:56|1.26975
21:38:58|1.26975
21:38:58|1.26975
21:38:59|1.26865
21:39:00|1.26866
21:39:01|1.26909
21:39:03|1.26975
21:39:04|1.26975
21:39:04|1.26929
21:39:06|1.26929
21:39:07|1.26889
21:39:07|1.26851
21:39:08|1.26851
21:39:10|1.26847
21:39:10|1.26784
21:39:11|1.26784
21:39:12|1.26783
21:39:14|1.26848
21:39:14|1.26644
21:39:15|1.26619
21:39:17|1.26619
21:39:17|1.26615
21:39:18|1.26578
21:39:20|1.26575
21:39:20|1.26575
21:39:22|1.26564
21:39:23|1.26542
21:39:25|1.26564
21:39:26|1.26626
21:39:28|1.26687
21:39:29|1.26688
21:39:29|1.26715
21:39:31|1.2671
21:39:32|1.268
21:39:33|1.268
21:39:34|1.268
21:39:35|1.26843
21:39:36|1.26749
21:39:38|1.26693
21:39:39|1.26693
21:39:39|1.2656
21:39:41|1.2656
21:39:41|1.2656
21:39:43|1.26734
21:39:44|1.26734
21:39:44|1.26547
21:39:46|1.2656
21:39:47|1.2656
21:39:48|1.265
21:39:48|1.26495
21:39:50|1.26428
21:39:51|1.26407
21:39:51|1.26372
21:39:53|1.26372
21:39:53|1.26288
21:39:54|1.2619
21:39:55|1.26261
21:39:57|1.26263
21:39:57|1.26263
21:39:59|1.26322
21:39:59|1.26366
21:40:00|1.26402
21:40:02|1.26384
21:40:02|1.26384
21:40:03|1.26446
21:40:04|1.26542
21:40:05|1.26585
21:40:08|1.26598
21:40:08|1.267
21:40:09|1.26714
21:40:10|1.26712
21:40:11|1.2665
21:40:12|1.26734
21:40:13|1.27
21:40:14|1.27035
21:40:15|1.2703
21:40:16|1.27
21:40:17|1.27
21:40:18|1.27029
21:40:19|1.27013
21:40:20|1.27
21:40:21|1.27
21:40:22|1.27
21:40:24|1.2701
21:40:26|1.27
21:40:26|1.27
21:40:27|1.27
21:40:28|1.27
21:40:29|1.27
21:40:30|1.27001
21:40:31|1.27015
21:40:33|1.27002
21:40:33|1.27002
21:40:34|1.27
21:40:35|1.27
21:40:37|1.27094
21:40:38|1.27093
21:40:39|1.27093
21:40:40|1.27093
21:40:41|1.27093
21:40:42|1.27093
21:40:43|1.27093
21:40:45|1.27094
21:40:46|1.27094
21:40:47|1.27094
21:40:48|1.27094
21:40:49|1.27094
21:40:50|1.27094
21:40:51|1.27093
21:40:52|1.27048
21:40:53|1.27057
21:40:54|1.27057
21:40:55|1.27047
21:40:56|1.27047
21:40:57|1.27008
21:40:58|1.26806
21:40:58|1.26815
21:40:59|1.26766
21:41:01|1.26766
21:41:02|1.2681
21:41:03|1.26878
21:41:03|1.26881
21:41:04|1.2689
21:41:06|1.2689
21:41:07|1.26775
21:41:08|1.26775
21:41:09|1.26766
21:41:10|1.26768
21:41:11|1.26768
21:41:11|1.26767
21:41:13|1.26681
21:41:14|1.26702
21:41:15|1.26702
21:41:15|1.26659
21:41:16|1.26659
21:41:17|1.26614
21:41:19|1.26616
21:41:20|1.26696
21:41:21|1.26697
21:41:22|1.26614
21:41:22|1.26652
21:41:23|1.26652
21:41:26|1.26624
21:41:27|1.26591
21:41:29|1.26591
21:41:30|1.26591
21:41:31|1.26652
21:41:33|1.26802
21:41:33|1.26802
21:41:34|1.26787
21:41:35|1.26782
21:41:36|1.26733
21:41:37|1.26779
21:41:38|1.26802
21:41:39|1.26802
21:41:41|1.26809
21:41:41|1.26809
21:41:43|1.26809
21:41:44|1.26809
21:41:45|1.26809
21:41:46|1.26809
21:41:47|1.268
21:41:48|1.268
21:41:49|1.268
21:41:50|1.26874
21:41:50|1.26843
21:41:52|1.26843
21:41:53|1.26871
21:41:54|1.2698
21:41:54|1.2703
21:41:56|1.2703
21:41:57|1.27044
21:41:58|1.27081
21:41:59|1.27063
21:42:00|1.27055
21:42:01|1.26977
21:42:02|1.2697
21:42:03|1.2697
21:42:04|1.26898
21:42:04|1.26907
21:42:06|1.26907
21:42:07|1.26807
21:42:08|1.26842
21:42:09|1.26855
21:42:09|1.26855
21:42:11|1.2681
21:42:12|1.26886
21:42:13|1.26886
21:42:14|1.26886
21:42:15|1.26931
21:42:16|1.26853
21:42:16|1.26853
21:42:18|1.26853
21:42:19|1.26738
21:42:20|1.26738
21:42:21|1.26737
21:42:22|1.26745
21:42:23|1.26785
21:42:23|1.26785
21:42:25|1.26785
21:42:27|1.2673
21:42:27|1.26726
21:42:29|1.26728
21:42:30|1.26728
21:42:31|1.26726
21:42:32|1.26787
21:42:33|1.26752
21:42:34|1.26752
21:42:35|1.26736
21:42:35|1.26729
21:42:37|1.26652
21:42:38|1.26652
21:42:39|1.26785
21:42:39|1.26785
21:42:41|1.26785
21:42:42|1.26765
21:42:43|1.26786
21:42:43|1.26795
21:42:45|1.26795
21:42:46|1.26795
21:42:46|1.26784
21:42:48|1.26671
21:42:49|1.26671
21:42:50|1.26658
21:42:51|1.26658
21:42:52|1.26599
21:42:53|1.26593
21:42:53|1.266
21:42:55|1.26572
21:42:56|1.26593
21:42:57|1.26593
21:42:58|1.26593
21:42:59|1.26593
21:43:00|1.26593
21:43:01|1.26593
21:43:02|1.26593
21:43:03|1.26763
21:43:04|1.26788
21:43:05|1.26781
21:43:05|1.26781
21:43:07|1.26781
21:43:08|1.26781
21:43:08|1.26781
21:43:10|1.2671
21:43:11|1.26629
21:43:12|1.26681
21:43:13|1.26681
21:43:13|1.26635
21:43:15|1.26718
21:43:16|1.2668
21:43:17|1.26678
21:43:18|1.26639
21:43:19|1.26593
21:43:20|1.26591
21:43:21|1.26591
21:43:22|1.26552
21:43:22|1.26586
21:43:23|1.26548
21:43:25|1.26548
21:43:26|1.26546
21:43:28|1.265
21:43:29|1.265
21:43:31|1.26523
21:43:32|1.26518
21:43:33|1.26485
21:43:34|1.26426
21:43:35|1.26426
21:43:36|1.26442
21:43:37|1.26445
21:43:38|1.26445
21:43:38|1.2642
21:43:39|1.2642
21:43:40|1.2642
21:43:42|1.26407
21:43:43|1.265
21:43:44|1.26527
21:43:45|1.26531
21:43:45|1.26614
21:43:46|1.2666
21:43:48|1.26687
21:43:48|1.26687
21:43:49|1.26687
21:43:50|1.26838
21:43:52|1.2684
21:43:52|1.26881
21:43:54|1.2693
21:43:55|1.27002
21:43:55|1.26941
21:43:57|1.27033
21:43:57|1.27074
21:43:58|1.27139
21:43:59|1.27165
21:44:00|1.2714
21:44:01|1.2707
21:44:03|1.26933
21:44:04|1.26753
21:44:05|1.26752
21:44:06|1.26811
21:44:07|1.26802
21:44:08|1.26817
21:44:09|1.26807
21:44:10|1.26807
21:44:11|1.26807
21:44:12|1.26811
21:44:13|1.26764
21:44:14|1.26764
21:44:15|1.26764
21:44:16|1.26797
21:44:17|1.26797
21:44:18|1.26797
21:44:19|1.26845
21:44:20|1.26845
21:44:21|1.26856
21:44:22|1.26847
21:44:23|1.26854
21:44:24|1.26856
21:44:25|1.26856
21:44:27|1.26701
21:44:28|1.26701
21:44:30|1.26701
21:44:31|1.26701
21:44:32|1.26701
21:44:33|1.26701
21:44:34|1.26679
21:44:36|1.26659
21:44:37|1.26659
21:44:38|1.266
21:44:40|1.26444
21:44:41|1.26437
21:44:42|1.266
21:44:43|1.26575
21:44:44|1.26584
21:44:45|1.26561
21:44:45|1.26561
21:44:46|1.26587
21:44:47|1.26595
21:44:48|1.26622
21:44:50|1.26657
21:44:51|1.26657
21:44:51|1.26669
21:44:53|1.26669
21:44:54|1.26748
21:44:55|1.26748
21:44:56|1.26748
21:44:57|1.26723
21:44:58|1.26723
21:44:59|1.26685
21:44:59|1.26737
21:45:00|1.26737
21:45:01|1.26737
21:45:03|1.2659
21:45:04|1.26641
21:45:04|1.26641
21:45:05|1.26663
21:45:07|1.26619
21:45:08|1.2674
21:45:08|1.26744
21:45:09|1.26744
21:45:11|1.26641
21:45:12|1.26561
21:45:13|1.26561
21:45:13|1.26622
21:45:15|1.26622
21:45:15|1.26622
21:45:17|1.26576
21:45:18|1.26576
21:45:18|1.26576
21:45:19|1.26622
21:45:20|1.26619
21:45:22|1.26634
21:45:23|1.26634
21:45:24|1.26634
21:45:25|1.26549
21:45:25|1.26549
21:45:27|1.26549
21:45:29|1.26592
21:45:30|1.26526
21:45:32|1.2651
21:45:33|1.26467
21:45:34|1.26506
21:45:35|1.2651
21:45:36|1.2651
21:45:37|1.26297
21:45:39|1.26216
21:45:39|1.26258
21:45:41|1.26133
21:45:42|1.26162
21:45:42|1.26149
21:45:44|1.26149
21:45:45|1.26185
21:45:46|1.26025
21:45:46|1.26025
21:45:48|1.26242
21:45:49|1.26265
21:45:50|1.26251
21:45:51|1.26255
21:45:51|1.26177
21:45:52|1.26198
21:45:54|1.26144
21:45:54|1.2616
21:45:56|1.26143
21:45:57|1.2616
21:45:58|1.26144
21:45:59|1.26144
21:45:59|1.2613
21:46:01|1.26077
21:46:01|1.26077
21:46:02|1.26077
21:46:04|1.26077
21:46:04|1.26077
21:46:05|1.26022
21:46:07|1.26022
21:46:08|1.26075
21:46:08|1.26187
21:46:09|1.26137
21:46:10|1.26137
21:46:12|1.26137
21:46:12|1.259
21:46:14|1.25928
21:46:14|1.2586
21:46:15|1.25704
21:46:16|1.25701
21:46:18|1.25692
21:46:18|1.25607
21:46:20|1.25735
21:46:20|1.25759
21:46:22|1.25679
21:46:22|1.25677
21:46:23|1.25605
21:46:25|1.25604
21:46:26|1.25658
21:46:27|1.25658
21:46:28|1.25573
21:46:30|1.25495
21:46:31|1.25495
21:46:32|1.25492
21:46:34|1.25603
21:46:35|1.25573
21:46:35|1.25642
21:46:37|1.25621
21:46:39|1.25743
21:46:40|1.25755
21:46:41|1.25755
21:46:42|1.25731
21:46:43|1.25576
21:46:44|1.25627
21:46:45|1.25626
21:46:46|1.25849
21:46:47|1.25615
21:46:48|1.25837
21:46:49|1.25837
21:46:50|1.25755
21:46:51|1.25662
21:46:52|1.25662
21:46:53|1.25748
21:46:55|1.25678
21:46:55|1.25679
21:46:57|1.25679
21:46:59|1.25661
21:46:59|1.257
21:47:00|1.25777
21:47:01|1.25836
21:47:03|1.25698
21:47:04|1.25829
21:47:04|1.25859
21:47:05|1.25796
21:47:07|1.25891
21:47:08|1.2595
21:47:09|1.25838
21:47:10|1.25838
21:47:11|1.25883
21:47:12|1.25883
21:47:14|1.25782
21:47:14|1.25869
21:47:15|1.25869
21:47:16|1.25873
21:47:17|1.25815
21:47:18|1.25815
21:47:19|1.25869
21:47:20|1.25824
21:47:21|1.25824
21:47:22|1.25824
21:47:23|1.25707
21:47:24|1.25802
21:47:25|1.25802
21:47:26|1.25926
21:47:27|1.25973
21:47:29|1.25903
21:47:31|1.26034
21:47:32|1.26034
21:47:33|1.25889
21:47:34|1.259
21:47:35|1.25894
21:47:36|1.26144
21:47:37|1.2611
21:47:38|1.26079
21:47:39|1.26079
21:47:40|1.26038
21:47:42|1.26008
21:47:43|1.26008
21:47:44|1.26008
21:47:44|1.25901
21:47:45|1.25919
21:47:47|1.25915
21:47:48|1.25919
21:47:49|1.25919
21:47:50|1.26077
21:47:51|1.26007
21:47:53|1.26004
21:47:54|1.26004
21:47:54|1.2591
21:47:56|1.26
21:47:56|1.25932
21:47:58|1.25932
21:47:59|1.26172
21:48:00|1.26169
21:48:01|1.26169
21:48:02|1.26058
21:48:03|1.25957
21:48:04|1.2592
21:48:05|1.25922
21:48:06|1.25922
21:48:07|1.25977
21:48:08|1.26046
21:48:09|1.26165
21:48:10|1.2624
21:48:11|1.26275
21:48:12|1.26264
21:48:13|1.26116
21:48:14|1.26054
21:48:15|1.26046
21:48:16|1.26004
21:48:17|1.26004
21:48:19|1.26044
21:48:19|1.26028
21:48:20|1.26028
21:48:21|1.26044
21:48:22|1.26044
21:48:23|1.26028
21:48:24|1.26028
21:48:25|1.26
21:48:26|1.26013
21:48:28|1.26013
21:48:29|1.26013
21:48:31|1.26105
21:48:32|1.26
21:48:33|1.25923
21:48:35|1.25973
21:48:36|1.25973
21:48:37|1.25973
21:48:38|1.26107
21:48:39|1.26107
21:48:40|1.2605
21:48:41|1.25975
21:48:42|1.2603
21:48:43|1.26096
21:48:44|1.26071
21:48:45|1.26209
21:48:46|1.26209
21:48:48|1.26203
21:48:48|1.26203
21:48:49|1.26041
21:48:51|1.25999
21:48:52|1.25999
21:48:52|1.25999
21:48:54|1.25999
21:48:55|1.26139
21:48:56|1.26061
21:48:57|1.26007
21:48:58|1.26009
21:48:59|1.26009
21:49:00|1.25999
21:49:01|1.26083
21:49:02|1.26083
21:49:03|1.26021
21:49:04|1.26061
21:49:05|1.2606
21:49:06|1.2606
21:49:06|1.26097
21:49:08|1.26097
21:49:09|1.26097
21:49:10|1.26097
21:49:11|1.26097
21:49:12|1.26061
21:49:12|1.26061
21:49:14|1.26143
21:49:15|1.26143
21:49:16|1.26059
21:49:17|1.26059
21:49:18|1.26059
21:49:19|1.26059
21:49:20|1.26125
21:49:21|1.26125
21:49:22|1.26125
21:49:23|1.261
21:49:24|1.2609
21:49:25|1.26078
21:49:26|1.26078
21:49:26|1.26114
21:49:28|1.26114
21:49:29|1.26158
21:49:30|1.26158
21:49:31|1.26133
21:49:33|1.26069
21:49:33|1.26069
21:49:34|1.2607
21:49:36|1.26103
21:49:37|1.26248
21:49:38|1.26181
21:49:39|1.26179
21:49:40|1.26108
21:49:41|1.26091
21:49:42|1.26183
21:49:44|1.26209
21:49:44|1.26149
21:49:45|1.26149
21:49:46|1.26226
21:49:47|1.26212
21:49:48|1.26279
21:49:49|1.26195
21:49:50|1.262
21:49:51|1.26207
21:49:53|1.26207
21:49:53|1.26209
21:49:54|1.26209
21:49:55|1.26153
21:49:56|1.26209
21:49:58|1.26141
21:49:58|1.26141
21:49:59|1.26194
21:50:00|1.26194
21:50:01|1.26194
21:50:02|1.26233
21:50:03|1.2616
21:50:04|1.2616
21:50:05|1.2616
21:50:06|1.2616
21:50:07|1.2616
21:50:08|1.2616
21:50:09|1.26167
21:50:10|1.26167
21:50:11|1.26167
21:50:12|1.26167
21:50:13|1.26167
21:50:14|1.26158
21:50:15|1.26158
21:50:16|1.26185
21:50:17|1.26204
21:50:18|1.262
21:50:19|1.262
21:50:20|1.26261
21:50:21|1.26261
21:50:22|1.262
21:50:23|1.262
21:50:25|1.26167
21:50:26|1.26167
21:50:27|1.26185
21:50:28|1.26209
21:50:29|1.2622
21:50:29|1.26329
21:50:31|1.2631
21:50:33|1.2631
21:50:33|1.2631
21:50:35|1.2631
21:50:36|1.26347
21:50:37|1.264
21:50:37|1.26408
21:50:39|1.26396
21:50:41|1.26396
21:50:41|1.26443
21:50:42|1.26603
21:50:43|1.26524
21:50:44|1.26524
21:50:45|1.26524
21:50:46|1.26523
21:50:47|1.26497
21:50:48|1.26539
21:50:49|1.26592
21:50:50|1.26592
21:50:51|1.26592
21:50:53|1.26642
21:50:54|1.26648
21:50:54|1.26648
21:50:56|1.26575
21:50:57|1.26492
21:50:58|1.26451
21:50:59|1.26485
21:51:00|1.26485
21:51:01|1.265
21:51:03|1.26517
21:51:03|1.26517
21:51:04|1.26517
21:51:05|1.26572
21:51:06|1.266
21:51:07|1.26677
21:51:08|1.26672
21:51:09|1.26592
21:51:11|1.26643
21:51:12|1.26643
21:51:13|1.26471
21:51:14|1.26415
21:51:15|1.26415
21:51:15|1.26396
21:51:17|1.26396
21:51:18|1.26464
21:51:19|1.26464
21:51:20|1.26464
21:51:21|1.26464
21:51:23|1.26156
21:51:23|1.2624
21:51:24|1.2624
21:51:25|1.26156
21:51:26|1.26156
21:51:27|1.26156
21:51:28|1.26156
21:51:29|1.26156
21:51:30|1.26219
21:51:31|1.26221
21:51:33|1.2617
21:51:35|1.26224
21:51:36|1.26224
21:51:38|1.26228
21:51:38|1.26277
21:51:39|1.26276
21:51:40|1.26311
21:51:41|1.26231
21:51:42|1.26119
21:51:43|1.26118
21:51:44|1.26118
21:51:45|1.26151
21:51:46|1.26234
21:51:47|1.26319
21:51:48|1.26231
21:51:49|1.26231
21:51:50|1.26298
21:51:51|1.26313
21:51:52|1.26319
21:51:53|1.26326
21:51:54|1.26326
21:51:55|1.26352
21:51:56|1.26352
21:51:57|1.26336
21:51:58|1.26329
21:51:59|1.26329
21:52:00|1.2633
21:52:01|1.26275
21:52:02|1.26627
21:52:04|1.26584
21:52:05|1.26605
21:52:06|1.26638
21:52:07|1.26623
21:52:08|1.26556
21:52:09|1.26619
21:52:10|1.26501
21:52:11|1.26634
21:52:12|1.26634
21:52:13|1.26634
21:52:14|1.26653
21:52:14|1.26529
21:52:16|1.26506
21:52:16|1.26525
21:52:18|1.26525
21:52:18|1.26511
21:52:20|1.26497
21:52:21|1.26525
21:52:22|1.26511
21:52:23|1.26455
21:52:24|1.26441
21:52:25|1.26441
21:52:26|1.26441
21:52:27|1.26441
21:52:28|1.26441
21:52:28|1.26406
21:52:30|1.26404
21:52:31|1.26421
21:52:32|1.26421
21:52:33|1.2649
21:52:33|1.2649
21:52:36|1.2649
21:52:36|1.26441
21:52:38|1.26441
21:52:39|1.26441
21:52:40|1.26441
21:52:40|1.26441
21:52:42|1.26429
21:52:43|1.26471
21:52:45|1.26471
21:52:45|1.26471
21:52:46|1.26466
21:52:47|1.26454
21:52:48|1.2649
21:52:49|1.2649
21:52:50|1.26456
21:52:51|1.26524
21:52:52|1.26524
21:52:53|1.26524
21:52:55|1.2656
21:52:56|1.2656
21:52:57|1.2656
21:52:58|1.2656
21:52:58|1.26548
21:53:00|1.26548
21:53:01|1.26548
21:53:02|1.26524
21:53:03|1.26524
21:53:04|1.26524
21:53:05|1.26524
21:53:05|1.26526
21:53:07|1.26526
21:53:07|1.26526
21:53:09|1.26556
21:53:10|1.26547
21:53:11|1.26547
21:53:12|1.26547
21:53:13|1.26526
21:53:14|1.26527
21:53:15|1.26527
21:53:15|1.26525
21:53:17|1.26587
21:53:18|1.26599
21:53:19|1.26599
21:53:20|1.26599
21:53:21|1.26599
21:53:22|1.26599
21:53:22|1.26599
21:53:24|1.26599
21:53:25|1.26599
21:53:26|1.26599
21:53:27|1.2656
21:53:28|1.26526
21:53:29|1.26477
21:53:30|1.26501
21:53:31|1.26401
21:53:31|1.26387
21:53:33|1.26387
21:53:34|1.26387
21:53:36|1.26387
21:53:37|1.26387
21:53:38|1.26387
21:53:40|1.26387
21:53:41|1.26465
21:53:42|1.26465
21:53:43|1.2647
21:53:43|1.26455
21:53:45|1.26455
21:53:47|1.26465
21:53:47|1.26465
21:53:48|1.26491
21:53:49|1.26491
21:53:50|1.26452
21:53:51|1.26444
21:53:52|1.26446
21:53:53|1.26502
21:53:54|1.26595
21:53:55|1.26612
21:53:56|1.26594
21:53:57|1.26599
21:53:58|1.26507
21:53:59|1.26507
21:54:00|1.26507
21:54:01|1.26507
21:54:02|1.26507
21:54:03|1.26483
21:54:04|1.26464
21:54:05|1.26495
21:54:06|1.26495
21:54:07|1.2652
21:54:08|1.2652
21:54:09|1.26619
21:54:10|1.26621
21:54:11|1.26634
21:54:12|1.26639
21:54:13|1.26639
21:54:14|1.26639
21:54:15|1.26639
21:54:16|1.26639
21:54:17|1.26512
21:54:18|1.26512
21:54:19|1.26488
21:54:20|1.26465
21:54:21|1.26532
21:54:22|1.26532
21:54:23|1.26532
21:54:24|1.26465
21:54:25|1.26551
21:54:26|1.26552
21:54:27|1.26552
21:54:28|1.26514
21:54:29|1.26514
21:54:30|1.26514
21:54:31|1.26514
21:54:32|1.26543
21:54:33|1.26465
21:54:34|1.26481
21:54:36|1.26481
21:54:36|1.26481
21:54:37|1.26534
21:54:40|1.26534
21:54:41|1.26534
21:54:42|1.26514
21:54:43|1.26514
21:54:44|1.26514
21:54:45|1.26514
21:54:45|1.26514
21:54:47|1.26514
21:54:48|1.26514
21:54:49|1.26514
21:54:49|1.26514
21:54:51|1.26618
21:54:51|1.26617
21:54:53|1.26617
21:54:54|1.26617
21:54:55|1.26617
21:54:56|1.26517
21:54:57|1.26517
21:54:58|1.26517
21:54:59|1.26458
21:55:00|1.26483
21:55:01|1.26613
21:55:01|1.26639
21:55:03|1.26639
21:55:04|1.26639
21:55:04|1.26639
21:55:06|1.26626
21:55:07|1.26692
21:55:08|1.26657
21:55:09|1.26654
21:55:10|1.26634
21:55:10|1.26763
21:55:13|1.26569
21:55:13|1.26559
21:55:14|1.26554
21:55:15|1.26609
21:55:16|1.26618
21:55:17|1.26618
21:55:18|1.26625
21:55:19|1.26625
21:55:20|1.26634
21:55:21|1.26677
21:55:22|1.26697
21:55:23|1.26691
21:55:24|1.26691
21:55:25|1.2667
21:55:26|1.26558
21:55:27|1.26558
21:55:28|1.26649
21:55:29|1.26649
21:55:30|1.26586
21:55:31|1.26586
21:55:32|1.26675
21:55:33|1.26675
21:55:34|1.26677
21:55:36|1.26618
21:55:38|1.26618
21:55:38|1.26729
21:55:40|1.26694
21:55:41|1.26694
21:55:42|1.26694
21:55:44|1.26686
21:55:44|1.26716
21:55:45|1.26716
21:55:46|1.26716
21:55:47|1.26782
21:55:48|1.26795
21:55:49|1.26795
21:55:50|1.26723
21:55:51|1.26716
21:55:52|1.26782
21:55:53|1.26781
21:55:54|1.26774
21:55:55|1.26774
21:55:56|1.26774
21:55:57|1.26774
21:55:58|1.26717
21:55:59|1.26716
21:56:00|1.26742
21:56:01|1.267
21:56:02|1.26695
21:56:03|1.26701
21:56:04|1.26631
21:56:05|1.26644
21:56:06|1.26644
21:56:07|1.26651
21:56:08|1.26629
21:56:09|1.26688
21:56:10|1.26688
21:56:11|1.26748
21:56:12|1.2676
21:56:13|1.26805
21:56:14|1.26863
21:56:15|1.26886
21:56:16|1.2694
21:56:17|1.2694
21:56:18|1.26962
21:56:19|1.26921
21:56:20|1.26994
21:56:21|1.27045
21:56:22|1.2706
21:56:23|1.26982
21:56:24|1.26914
21:56:25|1.26918
21:56:26|1.27104
21:56:27|1.27139
21:56:28|1.2708
21:56:29|1.27131
21:56:30|1.27131
21:56:31|1.27082
21:56:32|1.27082
21:56:33|1.27087
21:56:34|1.27087
21:56:35|1.27063
21:56:37|1.27222
21:56:39|1.27209
21:56:40|1.27233
21:56:41|1.27215
21:56:42|1.27157
21:56:44|1.27152
21:56:45|1.27152
21:56:45|1.27152
21:56:46|1.27188
21:56:47|1.2722
21:56:49|1.27232
21:56:49|1.2723
21:56:51|1.27096
21:56:51|1.27176
21:56:53|1.27167
21:56:54|1.27167
21:56:55|1.27152
21:56:56|1.27154
21:56:57|1.27146
21:56:58|1.27157
21:56:58|1.27152
21:57:00|1.27152
21:57:00|1.2723
21:57:02|1.27298
21:57:03|1.27344
21:57:04|1.27237
21:57:05|1.27237
21:57:05|1.27279
21:57:06|1.27237
21:57:07|1.2724
21:57:09|1.27211
21:57:09|1.27133
21:57:11|1.27123
21:57:12|1.27072
21:57:13|1.271
21:57:14|1.27094
21:57:14|1.27094
21:57:16|1.26899
21:57:17|1.27201
21:57:18|1.27201
21:57:19|1.27261
21:57:20|1.27114
21:57:21|1.2704
21:57:22|1.2704
21:57:23|1.2704
21:57:24|1.27304
21:57:25|1.27264
21:57:26|1.27274
21:57:27|1.27373
21:57:28|1.27379
21:57:29|1.27446
21:57:30|1.27499
21:57:31|1.27552
21:57:32|1.27425
21:57:33|1.27355
21:57:34|1.27339
21:57:35|1.27258
21:57:37|1.27141
21:57:38|1.27052
21:57:40|1.26891
21:57:41|1.26891
21:57:43|1.26927
21:57:43|1.26927
21:57:44|1.26979
21:57:45|1.26986
21:57:46|1.26985
21:57:47|1.27052
21:57:48|1.27013
21:57:49|1.27016
21:57:50|1.27113
21:57:52|1.27151
21:57:53|1.27091
21:57:54|1.27092
21:57:56|1.2707
21:57:56|1.26977
21:57:57|1.26995
21:57:58|1.26995
21:57:59|1.26945
21:58:00|1.26997
21:58:01|1.2725
21:58:02|1.27185
21:58:03|1.2714
21:58:04|1.27139
21:58:05|1.27139
21:58:06|1.27121
21:58:07|1.2712
21:58:08|1.27111
21:58:09|1.27077
21:58:10|1.27144
21:58:11|1.27144
21:58:12|1.27111
21:58:13|1.27052
21:58:14|1.27001
21:58:15|1.27041
21:58:16|1.27036
21:58:17|1.27036
21:58:18|1.27118
21:58:19|1.27114
21:58:20|1.2699
21:58:21|1.27028
21:58:22|1.27028
21:58:23|1.27
21:58:24|1.27014
21:58:25|1.27014
21:58:26|1.26946
21:58:27|1.26932
21:58:28|1.27171
21:58:29|1.27219
21:58:30|1.27218
21:58:31|1.27288
21:58:32|1.27174
21:58:34|1.27174
21:58:35|1.27174
21:58:36|1.27058
21:58:37|1.27058
21:58:39|1.26986
21:58:40|1.26982
21:58:41|1.26982
21:58:42|1.26982
21:58:43|1.27045
21:58:44|1.27004
21:58:46|1.26999
21:58:47|1.26999
21:58:48|1.26963
21:58:49|1.2704
21:58:50|1.2704
21:58:51|1.26881
21:58:52|1.26892
21:58:53|1.26959
21:58:54|1.26959
21:58:55|1.26959
21:58:56|1.26959
21:58:57|1.26879
21:58:59|1.26879
21:59:00|1.26879
21:59:01|1.26879
21:59:01|1.26879
21:59:03|1.2694
21:59:03|1.26893
21:59:05|1.26876
21:59:06|1.26894
21:59:07|1.26894
21:59:08|1.26894
21:59:09|1.26894
21:59:10|1.26878
21:59:11|1.27152
21:59:12|1.27107
21:59:13|1.27143
21:59:14|1.27097
21:59:15|1.27097
21:59:16|1.27089
21:59:17|1.27108
21:59:18|1.27019
21:59:19|1.26977
21:59:20|1.26977
21:59:21|1.26977
21:59:22|1.26977
21:59:23|1.26979
21:59:24|1.26958
21:59:25|1.26965
21:59:26|1.27045
21:59:27|1.27045
21:59:28|1.27045
21:59:29|1.27041
21:59:30|1.27041
21:59:32|1.27067
21:59:32|1.27115
21:59:34|1.27115
21:59:35|1.27115
21:59:36|1.27115
21:59:37|1.27115
21:59:38|1.27115
21:59:40|1.2712
21:59:41|1.27115
21:59:42|1.27113
21:59:43|1.27091
21:59:44|1.27091
21:59:45|1.27091
21:59:46|1.27091
21:59:48|1.27091
21:59:49|1.27091
21:59:50|1.27091
21:59:51|1.27091
21:59:51|1.27169
21:59:53|1.27169
21:59:54|1.27169
21:59:55|1.27092
21:59:56|1.27137
21:59:57|1.27042
21:59:58|1.27113
21:59:59|1.27113
22:00:00|1.2711
22:00:01|1.27015
22:00:02|1.27015
22:00:03|1.27135
22:00:05|1.27319
22:00:05|1.273
22:00:06|1.27295
22:00:08|1.27295
22:00:08|1.2722
22:00:10|1.27325
22:00:11|1.27301
22:00:11|1.27301
22:00:13|1.27301
22:00:13|1.27301
22:00:15|1.27219
22:00:16|1.2711
22:00:17|1.2711
22:00:18|1.2711
22:00:20|1.272
22:00:20|1.27189
22:00:22|1.27339
22:00:23|1.27304
22:00:23|1.27168
22:00:24|1.27212
22:00:25|1.27212
22:00:26|1.27212
22:00:27|1.27369
22:00:28|1.27348
22:00:30|1.27227
22:00:30|1.27286
22:00:31|1.27286
22:00:32|1.27286
22:00:33|1.27286
22:00:34|1.2737
22:00:35|1.27222
22:00:36|1.27222
22:00:37|1.27222
22:00:39|1.27223
22:00:41|1.2747
22:00:41|1.2747
22:00:43|1.27561
22:00:43|1.27482
22:00:45|1.27505
22:00:46|1.27505
22:00:47|1.27449
22:00:48|1.27449
22:00:50|1.274
22:00:51|1.27475
22:00:52|1.27449
22:00:53|1.27403
22:00:55|1.27453
22:00:56|1.27449
22:00:57|1.27449
22:00:57|1.27449
22:00:59|1.27449
22:00:59|1.27472
22:01:01|1.27403
22:01:02|1.2736
22:01:03|1.2736
22:01:04|1.27488
22:01:05|1.27485
22:01:06|1.27453
22:01:07|1.27559
22:01:08|1.2747
22:01:09|1.27443
22:01:10|1.27498
22:01:11|1.27498
22:01:12|1.2751
22:01:13|1.2751
22:01:14|1.27455
22:01:15|1.27474
22:01:16|1.27423
22:01:17|1.27441
22:01:18|1.27396
22:01:20|1.27495
22:01:21|1.27495
22:01:22|1.2741
22:01:23|1.2743
22:01:23|1.27364
22:01:25|1.2749
22:01:26|1.27295
22:01:28|1.2714
22:01:28|1.27114
22:01:30|1.27209
22:01:30|1.27169
22:01:31|1.27169
22:01:33|1.27244
22:01:33|1.27297
22:01:34|1.27353
22:01:35|1.27373
22:01:36|1.27315
22:01:37|1.27287
22:01:38|1.27287
22:01:40|1.27287
22:01:42|1.27353
22:01:43|1.27165
22:01:44|1.27174
22:01:46|1.27174
22:01:47|1.2711
22:01:48|1.27101
22:01:49|1.27147
22:01:50|1.27064
22:01:51|1.27128
22:01:52|1.27128
22:01:53|1.27116
22:01:54|1.27116
22:01:55|1.27116
22:01:56|1.27116
22:01:57|1.26965
22:01:58|1.26964
22:01:59|1.26903
22:02:00|1.26911
22:02:01|1.26909
22:02:02|1.26906
22:02:03|1.26906
22:02:04|1.26936
22:02:05|1.269
22:02:06|1.2699
22:02:07|1.26809
22:02:08|1.26809
22:02:09|1.26964
22:02:10|1.26869
22:02:11|1.26869
22:02:12|1.26869
22:02:13|1.26869
22:02:14|1.26869
22:02:15|1.26869
22:02:16|1.26869
22:02:17|1.26815
22:02:18|1.26974
22:02:19|1.27108
22:02:20|1.27125
22:02:21|1.27
22:02:22|1.26995
22:02:23|1.26995
22:02:24|1.26995
22:02:25|1.2698
22:02:26|1.26958
22:02:27|1.26956
22:02:28|1.26881
22:02:29|1.26881
22:02:30|1.26976
22:02:31|1.26888
22:02:32|1.26888
22:02:33|1.26802
22:02:34|1.26768
22:02:35|1.26768
22:02:36|1.26901
22:02:37|1.26755
22:02:38|1.26693
22:02:39|1.26682
22:02:40|1.26682
22:02:42|1.26672
22:02:43|1.26626
22:02:44|1.26576
22:02:45|1.26576
22:02:46|1.26553
22:02:47|1.26572
22:02:49|1.26546
22:02:50|1.26546
22:02:51|1.26576
22:02:52|1.26576
22:02:53|1.2661
22:02:54|1.26764
22:02:55|1.26749
22:02:56|1.26702
22:02:57|1.26702
22:02:58|1.2651
22:02:59|1.26478
22:02:59|1.26407
22:03:00|1.26301
22:03:02|1.263
22:03:03|1.263
22:03:04|1.26296
22:03:05|1.26296
22:03:06|1.26331
22:03:06|1.26331
22:03:07|1.26397
22:03:08|1.26397
22:03:09|1.2632
22:03:10|1.26351
22:03:11|1.26351
22:03:13|1.26105
22:03:14|1.25999
22:03:15|1.26
22:03:15|1.26
22:03:17|1.26052
22:03:18|1.25872
22:03:19|1.25886
22:03:20|1.25771
22:03:21|1.25754
22:03:22|1.2575
22:03:23|1.25796
22:03:23|1.25825
22:03:24|1.25725
22:03:26|1.25796
22:03:27|1.25897
22:03:28|1.25838
22:03:29|1.25881
22:03:30|1.25786
22:03:31|1.25777
22:03:31|1.25682
22:03:33|1.25732
22:03:34|1.25732
22:03:34|1.25786
22:03:36|1.25786
22:03:37|1.25732
22:03:38|1.25881
22:03:39|1.25755
22:03:39|1.25747
22:03:40|1.25668
22:03:42|1.25701
22:03:44|1.25673
22:03:45|1.25758
22:03:45|1.25758
22:03:47|1.2579
22:03:48|1.25598
22:03:50|1.25695
22:03:51|1.25695
22:03:52|1.25712
22:03:53|1.25706
22:03:54|1.25786
22:03:55|1.25781
22:03:56|1.2578
22:03:57|1.25796
22:03:58|1.25837
22:03:59|1.25847
22:04:00|1.25755
22:04:01|1.25672
22:04:02|1.25731
22:04:03|1.25763
22:04:04|1.25771
22:04:05|1.25731
22:04:06|1.25731
22:04:07|1.25731
22:04:08|1.25824
22:04:09|1.25676
22:04:10|1.25676
22:04:11|1.25754
22:04:12|1.25803
22:04:13|1.2573
22:04:14|1.2573
22:04:15|1.25702
22:04:16|1.25702
22:04:17|1.25702
22:04:18|1.25717
22:04:19|1.25717
22:04:20|1.25697
22:04:21|1.25654
22:04:22|1.25581
22:04:23|1.25576
22:04:24|1.2568
22:04:25|1.25515
22:04:26|1.2558
22:04:27|1.25517
22:04:28|1.25581
22:04:29|1.25581
22:04:30|1.25585
22:04:31|1.25554
22:04:32|1.25554
22:04:33|1.25554
22:04:34|1.25455
22:04:35|1.25455
22:04:36|1.25455
22:04:37|1.25549
22:04:38|1.25512
22:04:39|1.25515
22:04:40|1.25472
22:04:41|1.25472
22:04:42|1.25454
22:04:44|1.25383
22:04:45|1.25309
22:04:46|1.25219
22:04:47|1.25215
22:04:48|1.25152
22:04:49|1.25097
22:04:50|1.25161
22:04:51|1.25161
22:04:52|1.25144
22:04:53|1.25153
22:04:54|1.25152
22:04:55|1.2514
22:04:56|1.25144
22:04:57|1.25193
22:04:58|1.25194
22:04:59|1.25264
22:05:00|1.25324
22:05:01|1.25324
22:05:02|1.25297
22:05:03|1.25297
22:05:05|1.25297
22:05:05|1.25206
22:05:06|1.25206
22:05:07|1.25222
22:05:09|1.25181
22:05:10|1.25181
22:05:11|1.25181
22:05:12|1.25181
22:05:14|1.25416
22:05:14|1.25317
22:05:15|1.25325
22:05:16|1.25316
22:05:17|1.25374
22:05:18|1.25427
22:05:19|1.25515
22:05:20|1.25403
22:05:21|1.25392
22:05:22|1.25392
22:05:23|1.25371
22:05:24|1.25371
22:05:25|1.25336
22:05:26|1.2534
22:05:27|1.25382
22:05:28|1.25382
22:05:29|1.25382
22:05:30|1.25382
22:05:31|1.25382
22:05:32|1.25382
22:05:33|1.25389
22:05:34|1.25389
22:05:35|1.25457
22:05:36|1.2547
22:05:37|1.25522
22:05:38|1.2552
22:05:39|1.25609
22:05:40|1.25599
22:05:41|1.25702
22:05:43|1.25729
22:05:43|1.25731
22:05:45|1.25694
22:05:47|1.25633
22:05:48|1.25633
22:05:49|1.25681
22:05:51|1.25534
22:05:51|1.25534
22:05:53|1.25527
22:05:54|1.25527
22:05:54|1.25532
22:05:55|1.25532
22:05:56|1.25532
22:05:58|1.25532
22:05:59|1.255
22:05:59|1.25472
22:06:01|1.25472
22:06:01|1.25446
22:06:03|1.25389
22:06:04|1.25389
22:06:05|1.25389
22:06:07|1.25389
22:06:07|1.25389
22:06:08|1.25457
22:06:09|1.25457
22:06:10|1.25389
22:06:11|1.25389
22:06:12|1.25389
22:06:13|1.25389
22:06:14|1.25389
22:06:15|1.25417
22:06:16|1.25417
22:06:17|1.25417
22:06:18|1.25461
22:06:19|1.25397
22:06:20|1.25397
22:06:21|1.25397
22:06:22|1.25397
22:06:23|1.25397
22:06:24|1.25351
22:06:25|1.25351
22:06:27|1.25351
22:06:27|1.25351
22:06:28|1.25351
22:06:29|1.25389
22:06:30|1.25309
22:06:32|1.25389
22:06:33|1.25389
22:06:34|1.25389
22:06:35|1.25341
22:06:36|1.25282
22:06:37|1.2531
22:06:38|1.25403
22:06:39|1.25536
22:06:40|1.25489
22:06:41|1.25489
22:06:42|1.25489
22:06:43|1.25519
22:06:44|1.25351
22:06:46|1.25396
22:06:47|1.25447
22:06:49|1.25366
22:06:49|1.25366
22:06:50|1.25366
22:06:51|1.25443
22:06:53|1.25499
22:06:55|1.25421
22:06:55|1.25396
22:06:56|1.25396
22:06:57|1.25307
22:06:58|1.2528
22:06:59|1.25308
22:07:00|1.25389
22:07:01|1.25383
22:07:02|1.25366
22:07:03|1.25366
22:07:04|1.25366
22:07:05|1.25366
22:07:06|1.25312
22:07:07|1.25366
22:07:09|1.25383
22:07:10|1.25268
22:07:11|1.25269
22:07:11|1.25295
22:07:13|1.25295
22:07:14|1.25295
22:07:15|1.25296
22:07:16|1.25261
22:07:17|1.25261
22:07:17|1.25252
22:07:18|1.2529
22:07:20|1.25234
22:07:21|1.25234
22:07:22|1.25234
22:07:23|1.25312
22:07:24|1.25312
22:07:25|1.25313
22:07:27|1.25346
22:07:27|1.25347
22:07:28|1.25347
22:07:29|1.25337
22:07:30|1.25547
22:07:31|1.25547
22:07:32|1.25514
22:07:33|1.25514
22:07:34|1.25439
22:07:35|1.25439
22:07:36|1.25439
22:07:37|1.25437
22:07:38|1.25437
22:07:39|1.25391
22:07:40|1.25413
22:07:42|1.25399
22:07:43|1.254
22:07:45|1.25427
22:07:46|1.25427
22:07:48|1.25502
22:07:48|1.25502
22:07:50|1.25502
22:07:51|1.25502
22:07:52|1.25437
22:07:54|1.25353
22:07:54|1.25406
22:07:56|1.25406
22:07:57|1.25406
22:07:59|1.25366
22:07:59|1.25366
22:08:00|1.25366
22:08:01|1.2541
22:08:02|1.25339
22:08:03|1.25314
22:08:04|1.25314
22:08:05|1.25284
22:08:06|1.2537
22:08:07|1.2537
22:08:08|1.25351
22:08:10|1.25376
22:08:10|1.25313
22:08:11|1.25313
22:08:12|1.25353
22:08:13|1.25353
22:08:15|1.25353
22:08:15|1.25376
22:08:16|1.25376
22:08:17|1.25376
22:08:18|1.25321
22:08:19|1.25321
22:08:20|1.25439
22:08:21|1.25471
22:08:22|1.25471
22:08:23|1.25471
22:08:24|1.25471
22:08:25|1.25363
22:08:26|1.25363
22:08:27|1.25363
22:08:28|1.25409
22:08:29|1.25409
22:08:30|1.25376
22:08:31|1.25399
22:08:32|1.25399
22:08:33|1.25399
22:08:34|1.25399
22:08:35|1.25409
22:08:36|1.25409
22:08:37|1.25409
22:08:39|1.25409
22:08:40|1.25363
22:08:41|1.25363
22:08:42|1.25349
22:08:42|1.25349
22:08:44|1.25349
22:08:45|1.25349
22:08:46|1.25349
22:08:48|1.25349
22:08:49|1.25349
22:08:50|1.25349
22:08:52|1.25567
22:08:52|1.25567
22:08:54|1.2549
22:08:55|1.25531
22:08:56|1.25466
22:08:58|1.25701
22:08:58|1.25703
22:09:00|1.25597
22:09:00|1.25661
22:09:02|1.25661
22:09:03|1.25661
22:09:04|1.25686
22:09:05|1.25686
22:09:06|1.25637
22:09:07|1.25637
22:09:08|1.25724
22:09:09|1.25744
22:09:10|1.25765
22:09:11|1.25651
22:09:12|1.25676
22:09:13|1.25676
22:09:13|1.25542
22:09:14|1.25505
22:09:15|1.25522
22:09:17|1.25601
22:09:18|1.25601
22:09:19|1.25571
22:09:19|1.25571
22:09:20|1.25571
22:09:22|1.25571
22:09:23|1.2553
22:09:23|1.2553
22:09:25|1.25504
22:09:25|1.25552
22:09:27|1.25618
22:09:28|1.25618
22:09:29|1.25616
22:09:31|1.25616
22:09:31|1.25619
22:09:32|1.25618
22:09:33|1.255
22:09:34|1.255
22:09:35|1.255
22:09:36|1.25477
22:09:37|1.25477
22:09:38|1.25477
22:09:39|1.25514
22:09:40|1.2558
22:09:41|1.2558
22:09:42|1.2558
22:09:43|1.2552
22:09:44|1.2552
22:09:45|1.2552
22:09:47|1.2552
22:09:48|1.25476
22:09:49|1.25476
22:09:51|1.25566
22:09:51|1.25579
22:09:52|1.2558
22:09:53|1.25583
22:09:55|1.25583
22:09:56|1.25587
22:09:57|1.25704
22:09:58|1.25631
22:09:59|1.25631
22:09:59|1.25631
22:10:01|1.25631
22:10:03|1.25691
22:10:03|1.25691
22:10:04|1.25691
22:10:05|1.25691
22:10:06|1.25704
22:10:07|1.25797
22:10:08|1.25797
22:10:09|1.25797
22:10:10|1.25776
22:10:11|1.25724
22:10:12|1.25702
22:10:13|1.25697
22:10:14|1.25697
22:10:15|1.25693
22:10:16|1.25693
22:10:17|1.25693
22:10:19|1.25693
22:10:19|1.25693
22:10:20|1.25693
22:10:21|1.25691
22:10:22|1.25755
22:10:23|1.25687
22:10:24|1.25726
22:10:25|1.25632
22:10:26|1.25632
22:10:27|1.25579
22:10:28|1.25555
22:10:29|1.25607
22:10:31|1.25622
22:10:32|1.25622
22:10:33|1.25622
22:10:33|1.25685
22:10:35|1.25685
22:10:36|1.25685
22:10:37|1.25667
22:10:38|1.25667
22:10:39|1.25667
22:10:40|1.2563
22:10:42|1.25605
22:10:42|1.256
22:10:43|1.25553
22:10:44|1.2555
22:10:45|1.2555
22:10:46|1.2555
22:10:47|1.2555
22:10:48|1.2555
22:10:49|1.2555
22:10:50|1.2555
22:10:52|1.2555
22:10:53|1.2555
22:10:55|1.25552
22:10:55|1.25555
22:10:56|1.2563
22:10:58|1.25678
22:10:59|1.25678
22:11:00|1.25678
22:11:01|1.25609
22:11:02|1.25609
22:11:03|1.25501
22:11:05|1.25535
22:11:05|1.25565
22:11:06|1.25596
22:11:07|1.25596
22:11:08|1.25596
22:11:09|1.25502
22:11:10|1.25593
22:11:11|1.25593
22:11:12|1.25593
22:11:13|1.25596
22:11:14|1.25599
22:11:15|1.25605
22:11:16|1.25605
22:11:17|1.2559
22:11:19|1.2559
22:11:20|1.2559
22:11:21|1.2559
22:11:22|1.25584
22:11:23|1.25585
22:11:24|1.256
22:11:25|1.25659
22:11:26|1.25682
22:11:27|1.25662
22:11:28|1.25662
22:11:29|1.25662
22:11:29|1.25624
22:11:31|1.25624
22:11:32|1.256
22:11:32|1.256
22:11:34|1.256
22:11:35|1.256
22:11:35|1.256
22:11:37|1.256
22:11:38|1.25484
22:11:39|1.25597
22:11:40|1.25562
22:11:41|1.25562
22:11:41|1.25509
22:11:42|1.25455
22:11:44|1.25454
22:11:45|1.25453
22:11:46|1.25468
22:11:47|1.2562
22:11:48|1.2562
22:11:50|1.25561
22:11:51|1.25561
22:11:52|1.25561
22:11:54|1.25513
22:11:55|1.25562
22:11:57|1.25602
22:11:57|1.25602
22:11:58|1.25527
22:12:00|1.25445
22:12:01|1.25383
22:12:01|1.25428
22:12:03|1.25485
22:12:05|1.25485
22:12:05|1.25485
22:12:06|1.25485
22:12:07|1.25382
22:12:08|1.25382
22:12:09|1.25382
22:12:10|1.25382
22:12:12|1.25387
22:12:13|1.25387
22:12:14|1.25468
22:12:15|1.25435
22:12:16|1.25435
22:12:16|1.25438
22:12:18|1.25438
22:12:19|1.25443
22:12:20|1.25443
22:12:21|1.25443
22:12:21|1.25443
22:12:23|1.25443
22:12:24|1.25443
22:12:24|1.25473
22:12:26|1.25349
22:12:26|1.25332
22:12:28|1.25332
22:12:29|1.25298
22:12:30|1.25299
22:12:30|1.25299
22:12:32|1.25299
22:12:33|1.253
22:12:34|1.25499
22:12:35|1.25503
22:12:36|1.25444
22:12:37|1.25444
22:12:37|1.25528
22:12:39|1.25569
22:12:40|1.25611
22:12:41|1.25611
22:12:42|1.25677
22:12:43|1.25676
22:12:44|1.25795
22:12:44|1.25795
22:12:46|1.25802
22:12:47|1.25737
22:12:47|1.25737
22:12:49|1.25713
22:12:51|1.2562
22:12:52|1.2562
22:12:53|1.25613
22:12:55|1.25613
22:12:56|1.25613
22:12:57|1.25613
22:12:58|1.25613
22:12:59|1.2588
22:13:00|1.25889
22:13:01|1.25889
22:13:02|1.25889
22:13:03|1.25889
22:13:04|1.25889
22:13:05|1.25889
22:13:06|1.25787
22:13:07|1.25806
22:13:08|1.25707
22:13:09|1.25773
22:13:10|1.25773
22:13:11|1.25771
22:13:12|1.25771
22:13:13|1.25718
22:13:14|1.25847
22:13:15|1.25772
22:13:16|1.2577
22:13:16|1.25777
22:13:18|1.25777
22:13:19|1.25699
22:13:20|1.25699
22:13:21|1.25699
22:13:22|1.25699
22:13:23|1.25699
22:13:24|1.25699
22:13:25|1.25729
22:13:26|1.25729
22:13:27|1.25729
22:13:28|1.25729
22:13:29|1.25729
22:13:30|1.25701
22:13:31|1.25681
22:13:32|1.25681
22:13:33|1.25671
22:13:34|1.25671
22:13:36|1.25727
22:13:36|1.25727
22:13:37|1.25727
22:13:38|1.25727
22:13:39|1.25727
22:13:40|1.25732
22:13:41|1.25732
22:13:42|1.25694
22:13:43|1.25694
22:13:44|1.25694
22:13:46|1.25694
22:13:47|1.25694
22:13:48|1.25694
22:13:50|1.25694
22:13:51|1.25694
22:13:53|1.25694
22:13:53|1.25764
22:13:55|1.25755
22:13:57|1.25755
22:13:58|1.25769
22:13:59|1.25769
22:14:00|1.25791
22:14:01|1.25808
22:14:02|1.25722
22:14:03|1.25759
22:14:05|1.25704
22:14:05|1.25771
22:14:06|1.25691
22:14:07|1.25691
22:14:09|1.25691
22:14:10|1.25691
22:14:11|1.25688
22:14:12|1.25627
22:14:12|1.25627
22:14:14|1.256
22:14:15|1.256
22:14:16|1.25582
22:14:17|1.25582
22:14:18|1.25582
22:14:19|1.25582
22:14:20|1.25582
22:14:21|1.25627
22:14:22|1.25627
22:14:23|1.25578
22:14:23|1.25578
22:14:25|1.25578
22:14:26|1.25578
22:14:27|1.25578
22:14:28|1.25578
22:14:29|1.25582
22:14:30|1.25613
22:14:30|1.25604
22:14:32|1.256
22:14:33|1.256
22:14:34|1.256
22:14:35|1.256
22:14:36|1.256
22:14:36|1.256
22:14:38|1.256
22:14:38|1.25614
22:14:40|1.25614
22:14:41|1.25614
22:14:42|1.25614
22:14:42|1.25614
22:14:44|1.25668
22:14:45|1.25691
22:14:46|1.25691
22:14:46|1.25691
22:14:48|1.25691
22:14:49|1.25691
22:14:50|1.25691
22:14:52|1.25752
22:14:52|1.25752
22:14:53|1.25752
22:14:54|1.25749
22:14:55|1.25749
22:14:56|1.25739
22:14:57|1.25667
22:14:58|1.25667
22:14:59|1.25667
22:15:00|1.25667
22:15:01|1.25693
22:15:02|1.25697
22:15:03|1.25493
22:15:04|1.25511
22:15:05|1.25511
22:15:06|1.25511
22:15:07|1.25511
22:15:09|1.25511
22:15:10|1.2555
22:15:11|1.2555
22:15:12|1.2555
22:15:13|1.25582
22:15:14|1.25582
22:15:15|1.25511
22:15:16|1.25494
22:15:17|1.25494
22:15:18|1.25311
22:15:19|1.25379
22:15:20|1.25379
22:15:21|1.25379
22:15:22|1.25379
22:15:23|1.25263
22:15:24|1.25243
22:15:25|1.25151
22:15:26|1.25252
22:15:27|1.25226
22:15:28|1.25102
22:15:29|1.2513
22:15:31|1.252
22:15:32|1.252
22:15:33|1.252
22:15:33|1.252
22:15:35|1.252
22:15:36|1.25104
22:15:37|1.24745
22:15:37|1.24498
22:15:38|1.23997
22:15:40|1.23458
22:15:41|1.23689
22:15:42|1.23579
22:15:43|1.2384
22:15:44|1.23887
22:15:45|1.24122
22:15:46|1.24069
22:15:47|1.24191
22:15:47|1.24094
22:15:49|1.24276
22:15:50|1.24276
22:15:51|1.24231
22:15:52|1.24289
22:15:52|1.24357
22:15:54|1.24337
22:15:56|1.24227
22:15:57|1.2418
22:15:58|1.24182
22:15:59|1.24341
22:16:00|1.24472
22:16:01|1.24429
22:16:02|1.24385
22:16:03|1.24365
22:16:04|1.24517
22:16:05|1.24432
22:16:06|1.24416
22:16:07|1.24393
22:16:08|1.24363
22:16:09|1.245
22:16:10|1.24348
22:16:11|1.24311
22:16:12|1.24311
22:16:13|1.24183
22:16:14|1.24414
22:16:15|1.24426
22:16:16|1.24331
22:16:17|1.24204
22:16:18|1.24182
22:16:19|1.24182
22:16:20|1.24156
22:16:21|1.24346
22:16:22|1.24253
22:16:23|1.24102
22:16:24|1.24061
22:16:25|1.24061
22:16:26|1.24133
22:16:27|1.24089
22:16:28|1.24075
22:16:29|1.24075
22:16:30|1.24102
22:16:31|1.24102
22:16:32|1.24014
22:16:33|1.24031
22:16:34|1.24031
22:16:35|1.24109
22:16:36|1.24082
22:16:37|1.24097
22:16:38|1.24229
22:16:39|1.24221
22:16:40|1.24082
22:16:41|1.24125
22:16:42|1.24145
22:16:43|1.24268
22:16:44|1.24222
22:16:45|1.24223
22:16:46|1.24223
22:16:47|1.24273
22:16:48|1.24201
22:16:49|1.24367
22:16:50|1.24367
22:16:51|1.24223
22:16:53|1.24184
22:16:54|1.24184
22:16:56|1.24159
22:16:56|1.24159
22:16:58|1.24184
22:17:00|1.24248
22:17:01|1.24235
22:17:02|1.24232
22:17:03|1.24101
22:17:05|1.2422
22:17:05|1.24123
22:17:06|1.24176
22:17:07|1.24192
22:17:08|1.24192
22:17:10|1.2424
22:17:12|1.24292
22:17:12|1.24284
22:17:13|1.24284
22:17:14|1.24182
22:17:15|1.24222
22:17:16|1.24222
22:17:17|1.24222
22:17:19|1.24249
22:17:20|1.24223
22:17:21|1.24223
22:17:22|1.24223
22:17:22|1.24192
22:17:23|1.24192
22:17:25|1.24153
22:17:26|1.24109
22:17:27|1.24145
22:17:28|1.24079
22:17:28|1.24021
22:17:30|1.24061
22:17:31|1.24
22:17:32|1.24
22:17:32|1.24003
22:17:34|1.23999
22:17:35|1.23978
22:17:36|1.23978
22:17:37|1.2393
22:17:38|1.2393
22:17:39|1.23918
22:17:40|1.2393
22:17:41|1.2393
22:17:42|1.23859
22:17:43|1.23923
22:17:44|1.23923
22:17:45|1.23769
22:17:46|1.23855
22:17:46|1.23858
22:17:48|1.23711
22:17:49|1.23859
22:17:49|1.23856
22:17:50|1.23856
22:17:52|1.2393
22:17:54|1.23857
22:17:55|1.23958
22:17:56|1.23987
22:17:57|1.23949
22:17:58|1.23851
22:18:00|1.24021
22:18:00|1.24004
22:18:01|1.24075
22:18:03|1.23995
22:18:04|1.23995
22:18:05|1.23995
22:18:06|1.24
22:18:07|1.23998
22:18:08|1.24
22:18:09|1.23995
22:18:10|1.23995
22:18:11|1.23982
22:18:12|1.23982
22:18:13|1.23982
22:18:14|1.2394
22:18:15|1.23939
22:18:16|1.23835
22:18:17|1.23802
22:18:17|1.23801
22:18:19|1.23816
22:18:20|1.23816
22:18:21|1.23819
22:18:22|1.23912
22:18:23|1.24039
22:18:24|1.24041
22:18:25|1.23936
22:18:26|1.23944
22:18:26|1.23783
22:18:28|1.23831
22:18:29|1.23774
22:18:30|1.23942
22:18:31|1.2389
22:18:32|1.23985
22:18:33|1.23962
22:18:34|1.23962
22:18:35|1.23979
22:18:36|1.23989
22:18:36|1.23916
22:18:38|1.23786
22:18:39|1.23779
22:18:39|1.23802
22:18:41|1.23902
22:18:42|1.23973
22:18:43|1.23928
22:18:44|1.23928
22:18:45|1.23904
22:18:46|1.23948
22:18:47|1.2399
22:18:48|1.23934
22:18:49|1.2404
22:18:49|1.24078
22:18:51|1.23996
22:18:52|1.24
22:18:54|1.24
22:18:55|1.23912
22:18:56|1.24038
22:18:57|1.24057
22:18:59|1.24033
22:18:59|1.24033
22:19:00|1.23983
22:19:02|1.23967
22:19:03|1.23941
22:19:04|1.24078
22:19:06|1.24127
22:19:06|1.24127
22:19:07|1.2407
22:19:09|1.24051
22:19:10|1.24013
22:19:11|1.24069
22:19:12|1.24208
22:19:13|1.24199
22:19:15|1.24171
22:19:15|1.24208
22:19:16|1.24283
22:19:17|1.24174
22:19:18|1.24253
22:19:19|1.24179
22:19:20|1.24253
22:19:21|1.243
22:19:22|1.24349
22:19:23|1.24349
22:19:24|1.24349
22:19:25|1.24369
22:19:26|1.24302
22:19:27|1.24292
22:19:28|1.24292
22:19:29|1.24292
22:19:30|1.24292
22:19:31|1.24189
22:19:32|1.24189
22:19:33|1.24181
22:19:34|1.24219
22:19:35|1.2415
22:19:36|1.24336
22:19:37|1.24336
22:19:38|1.24154
22:19:39|1.24151
22:19:40|1.24119
22:19:41|1.24117
22:19:42|1.24135
22:19:43|1.24136
22:19:44|1.24136
22:19:45|1.24243
22:19:46|1.24241
22:19:47|1.24245
22:19:48|1.24245
22:19:49|1.24248
22:19:50|1.24248
22:19:51|1.24291
22:19:52|1.24295
22:19:53|1.24295
22:19:55|1.24355
22:19:56|1.24355
22:19:58|1.2437
22:19:58|1.2437
22:19:59|1.2437
22:20:01|1.2437
22:20:02|1.2437
22:20:04|1.2437
22:20:04|1.2437
22:20:06|1.24224
22:20:07|1.24225
22:20:08|1.24178
22:20:08|1.2415
22:20:09|1.2415
22:20:11|1.24163
22:20:12|1.2418
22:20:13|1.2418
22:20:14|1.2422
22:20:15|1.2422
22:20:16|1.24149
22:20:17|1.24269
22:20:18|1.24269
22:20:19|1.24268
22:20:20|1.24251
22:20:20|1.24269
22:20:22|1.24165
22:20:23|1.24163
22:20:24|1.24163
22:20:25|1.24137
22:20:26|1.24144
22:20:27|1.24245
22:20:28|1.24245
22:20:29|1.24357
22:20:30|1.24327
22:20:31|1.24327
22:20:32|1.24242
22:20:33|1.24318
22:20:33|1.24318
22:20:35|1.24318
22:20:36|1.24378
22:20:36|1.24334
22:20:38|1.24333
22:20:39|1.24333
22:20:39|1.24358
22:20:41|1.24345
22:20:42|1.24342
22:20:43|1.24328
22:20:44|1.24328
22:20:45|1.24352
22:20:46|1.24281
22:20:47|1.24284
22:20:48|1.24272
22:20:49|1.24272
22:20:49|1.24272
22:20:51|1.24272
22:20:52|1.24286
22:20:52|1.24286
22:20:54|1.24293
22:20:54|1.24293
22:20:57|1.24307
22:20:58|1.24328
22:20:59|1.24335
22:20:59|1.24335
22:21:01|1.24335
22:21:03|1.24342
22:21:03|1.24342
22:21:05|1.24375
22:21:05|1.24448
22:21:07|1.2443
22:21:07|1.24394
22:21:09|1.24392
22:21:10|1.24392
22:21:11|1.2439
22:21:12|1.24364
22:21:12|1.24364
22:21:14|1.24394
22:21:15|1.24394
22:21:16|1.24416
22:21:17|1.24416
22:21:18|1.24386
22:21:19|1.24391
22:21:20|1.24427
22:21:21|1.24433
22:21:22|1.24433
22:21:23|1.2434
22:21:24|1.2442
22:21:25|1.24417
22:21:26|1.24382
22:21:27|1.24433
22:21:27|1.24488
22:21:29|1.24488
22:21:30|1.245
22:21:31|1.245
22:21:32|1.245
22:21:33|1.24424
22:21:34|1.24426
22:21:35|1.24454
22:21:36|1.24501
22:21:37|1.245
22:21:37|1.245
22:21:39|1.24673
22:21:40|1.24748
22:21:41|1.24841
22:21:42|1.24793
22:21:42|1.24892
22:21:44|1.24948
22:21:45|1.24828
22:21:46|1.24828
22:21:47|1.24951
22:21:47|1.2477
22:21:49|1.24856
22:21:51|1.24856
22:21:51|1.24815
22:21:52|1.24881
22:21:53|1.24828
22:21:54|1.24828
22:21:56|1.24964
22:21:58|1.24818
22:21:59|1.24692
22:22:00|1.24692
22:22:01|1.24617
22:22:02|1.24617
22:22:03|1.24617
22:22:04|1.24617
22:22:06|1.24833
22:22:07|1.24812
22:22:08|1.24812
22:22:08|1.24812
22:22:10|1.24756
22:22:11|1.24709
22:22:12|1.24709
22:22:13|1.24709
22:22:14|1.24812
22:22:15|1.24812
22:22:15|1.24754
22:22:16|1.24754
22:22:18|1.24848
22:22:18|1.24848
22:22:20|1.24858
22:22:21|1.24764
22:22:22|1.24753
22:22:24|1.24652
22:22:24|1.24645
22:22:25|1.24605
22:22:26|1.24637
22:22:27|1.24637
22:22:28|1.24668
22:22:29|1.24702
22:22:30|1.24749
22:22:31|1.24749
22:22:32|1.24741
22:22:33|1.2473
22:22:34|1.2473
22:22:35|1.24753
22:22:36|1.24783
22:22:37|1.2475
22:22:38|1.2475
22:22:39|1.2475
22:22:40|1.2475
22:22:41|1.24865
22:22:42|1.24871
22:22:43|1.24871
22:22:44|1.24871
22:22:45|1.24784
22:22:46|1.2475
22:22:47|1.2475
22:22:48|1.2475
22:22:49|1.2475
22:22:50|1.24934
22:22:51|1.24934
22:22:52|1.24804
22:22:53|1.24804
22:22:54|1.24804
22:22:55|1.24944
22:22:57|1.25047
22:22:59|1.25084
22:22:59|1.25087
22:23:01|1.25059
22:23:03|1.25
22:23:04|1.25
22:23:05|1.24938
22:23:07|1.24938
22:23:07|1.24938
22:23:08|1.25026
22:23:09|1.25026
22:23:10|1.25026
22:23:11|1.24938
22:23:12|1.24985
22:23:13|1.24938
22:23:14|1.24962
22:23:15|1.24962
22:23:16|1.24899
22:23:17|1.24898
22:23:18|1.24898
22:23:19|1.24898
22:23:20|1.24898
22:23:21|1.24898
22:23:22|1.24877
22:23:23|1.24852
22:23:24|1.24852
22:23:25|1.24788
22:23:26|1.24747
22:23:27|1.24747
22:23:28|1.2465
22:23:29|1.24641
22:23:30|1.24641
22:23:31|1.24583
22:23:32|1.24591
22:23:33|1.24591
22:23:34|1.24591
22:23:35|1.24561
22:23:36|1.24561
22:23:37|1.24557
22:23:39|1.24584
22:23:40|1.24584
22:23:41|1.24701
22:23:42|1.2469
22:23:42|1.2469
22:23:44|1.2469
22:23:45|1.24766
22:23:46|1.24693
22:23:47|1.24664
22:23:48|1.24664
22:23:49|1.24664
22:23:49|1.24694
22:23:50|1.24693
22:23:52|1.24766
22:23:53|1.24766
22:23:54|1.24837
22:23:55|1.24844
22:23:55|1.24785
22:23:57|1.24785
22:23:59|1.24916
22:24:00|1.24916
22:24:01|1.24916
22:24:02|1.24916
22:24:04|1.24916
22:24:04|1.24916
22:24:05|1.24916
22:24:06|1.24932
22:24:08|1.2493
22:24:09|1.24901
22:24:10|1.24901
22:24:11|1.24987
22:24:13|1.25023
22:24:13|1.2495
22:24:14|1.24949
22:24:15|1.24949
22:24:16|1.24949
22:24:17|1.2493
22:24:18|1.2493
22:24:19|1.2493
22:24:20|1.24874
22:24:21|1.2483
22:24:22|1.24857
22:24:23|1.24918
22:24:24|1.24918
22:24:25|1.24918
22:24:26|1.24863
22:24:27|1.24863
22:24:28|1.24864
22:24:29|1.24861
22:24:30|1.24848
22:24:32|1.24848
22:24:33|1.24848
22:24:34|1.24847
22:24:35|1.24848
22:24:36|1.24848
22:24:37|1.24893
22:24:38|1.24961
22:24:39|1.25006
22:24:40|1.24975
22:24:41|1.24941
22:24:42|1.24941
22:24:43|1.24941
22:24:43|1.24941
22:24:44|1.24762
22:24:46|1.24789
22:24:47|1.24789
22:24:48|1.24789
22:24:48|1.24789
22:24:50|1.24789
22:24:51|1.24806
22:24:52|1.24806
22:24:53|1.24789
22:24:54|1.24789
22:24:55|1.24789
22:24:56|1.24835
22:24:57|1.24804
22:24:58|1.24796
22:24:58|1.24796
22:25:01|1.24753
22:25:02|1.24808
22:25:03|1.24808
22:25:04|1.24808
22:25:05|1.24808
22:25:06|1.2493
22:25:07|1.24865
22:25:08|1.24865
22:25:09|1.24941
22:25:10|1.24941
22:25:10|1.24941
22:25:12|1.24941
22:25:13|1.24941
22:25:14|1.24931
22:25:15|1.24941
22:25:15|1.24941
22:25:17|1.24941
22:25:17|1.24941
22:25:19|1.24941
22:25:20|1.24941
22:25:21|1.24941
22:25:22|1.24941
22:25:23|1.24941
22:25:24|1.25025
22:25:25|1.25025
22:25:26|1.25025
22:25:27|1.25025
22:25:28|1.25025
22:25:29|1.24931
22:25:30|1.25015
22:25:31|1.25015
22:25:32|1.25015
22:25:33|1.25015
22:25:33|1.25011
22:25:35|1.25011
22:25:35|1.25005
22:25:37|1.25005
22:25:38|1.25005
22:25:39|1.25005
22:25:40|1.25005
22:25:41|1.25005
22:25:41|1.24948
22:25:43|1.24948
22:25:44|1.24948
22:25:44|1.24941
22:25:46|1.24919
22:25:47|1.24919
22:25:48|1.24919
22:25:49|1.24919
22:25:50|1.2501
22:25:50|1.25136
22:25:52|1.25136
22:25:53|1.25108
22:25:54|1.25146
22:25:55|1.25146
22:25:56|1.25136
22:25:57|1.25136
22:25:58|1.25111
22:25:59|1.25136
22:26:01|1.25056
22:26:02|1.25055
22:26:03|1.24976
22:26:04|1.24895
22:26:06|1.24839
22:26:06|1.248
22:26:07|1.24774
22:26:09|1.24813
22:26:10|1.24813
22:26:11|1.24813
22:26:12|1.24771
22:26:14|1.24771
22:26:14|1.24771
22:26:15|1.24783
22:26:16|1.24891
22:26:17|1.24891
22:26:18|1.24841
22:26:19|1.24841
22:26:20|1.24813
22:26:22|1.24813
22:26:23|1.24813
22:26:24|1.24841
22:26:25|1.24841
22:26:26|1.24787
22:26:27|1.24787
22:26:28|1.24735
22:26:28|1.2471
22:26:30|1.2471
22:26:30|1.24672
22:26:32|1.24689
22:26:32|1.2472
22:26:34|1.24826
22:26:35|1.24782
22:26:36|1.24782
22:26:36|1.24782
22:26:38|1.24804
22:26:39|1.24804
22:26:40|1.24804
22:26:41|1.24782
22:26:42|1.24782
22:26:43|1.24782
22:26:43|1.24782
22:26:45|1.24835
22:26:46|1.24834
22:26:47|1.24834
22:26:48|1.24841
22:26:49|1.24751
22:26:49|1.24728
22:26:51|1.24721
22:26:52|1.24721
22:26:53|1.24721
22:26:54|1.24738
22:26:55|1.24738
22:26:56|1.24738
22:26:57|1.24738
22:26:58|1.24738
22:26:58|1.24738
22:27:01|1.24834
22:27:02|1.24834
22:27:04|1.24833
22:27:05|1.24819
22:27:07|1.2487
22:27:07|1.2487
22:27:08|1.2487
22:27:09|1.2487
22:27:11|1.2487
22:27:12|1.2487
22:27:13|1.24907
22:27:14|1.2485
22:27:15|1.24999
22:27:16|1.24984
22:27:17|1.24947
22:27:18|1.24947
22:27:19|1.24948
22:27:19|1.24867
22:27:21|1.24861
22:27:22|1.24861
22:27:23|1.24861
22:27:24|1.24861
22:27:25|1.24861
22:27:25|1.24818
22:27:26|1.24818
22:27:28|1.24818
22:27:29|1.24926
22:27:30|1.24932
22:27:31|1.24932
22:27:32|1.24932
22:27:33|1.24932
22:27:33|1.24858
22:27:34|1.24858
22:27:36|1.24858
22:27:37|1.24862
22:27:37|1.24853
22:27:39|1.24858
22:27:40|1.24858
22:27:41|1.24858
22:27:42|1.24858
22:27:43|1.24899
22:27:44|1.24899
22:27:45|1.24974
22:27:46|1.24974
22:27:47|1.24974
22:27:48|1.24907
22:27:49|1.24907
22:27:50|1.24907
22:27:51|1.24907
22:27:52|1.24907
22:27:52|1.24885
22:27:54|1.24885
22:27:55|1.24885
22:27:56|1.24899
22:27:57|1.24899
22:27:57|1.25036
22:27:59|1.25036
22:28:00|1.25036
22:28:02|1.25036
22:28:02|1.25036
22:28:03|1.25036
22:28:05|1.24915
22:28:06|1.24978
22:28:07|1.24944
22:28:07|1.24944
22:28:08|1.2505
22:28:10|1.25137
22:28:10|1.25137
22:28:12|1.2514
22:28:13|1.2514
22:28:14|1.25137
22:28:15|1.25137
22:28:16|1.25137
22:28:17|1.25137
22:28:18|1.25082
22:28:19|1.25082
22:28:19|1.25082
22:28:21|1.2507
22:28:22|1.2507
22:28:23|1.25
22:28:24|1.24854
22:28:24|1.24854
22:28:26|1.24819
22:28:27|1.24886
22:28:29|1.24886
22:28:29|1.24886
22:28:30|1.24886
22:28:32|1.24886
22:28:33|1.24886
22:28:34|1.24886
22:28:35|1.24886
22:28:36|1.24886
22:28:37|1.24886
22:28:38|1.24886
22:28:39|1.24886
22:28:40|1.24886
22:28:41|1.24886
22:28:42|1.24875
22:28:43|1.24875
22:28:44|1.24875
22:28:45|1.24905
22:28:46|1.24905
22:28:47|1.24905
22:28:48|1.24905
22:28:49|1.24905
22:28:50|1.24905
22:28:51|1.24905
22:28:52|1.24905
22:28:53|1.24905
22:28:54|1.24908
22:28:55|1.24908
22:28:56|1.24908
22:28:57|1.24806
22:28:58|1.24855
22:28:59|1.24855
22:29:00|1.24826
22:29:02|1.24907
22:29:03|1.24886
22:29:04|1.24886
22:29:06|1.24807
22:29:08|1.24801
22:29:08|1.24801
22:29:09|1.24801
22:29:10|1.24801
22:29:11|1.24801
22:29:12|1.24801
22:29:13|1.2477
22:29:15|1.24734
22:29:16|1.24678
22:29:17|1.2467
22:29:18|1.24701
22:29:19|1.24699
22:29:20|1.24699
22:29:21|1.24733
22:29:22|1.2477
22:29:23|1.24815
22:29:24|1.24832
22:29:25|1.24733
22:29:26|1.24834
22:29:27|1.24834
22:29:28|1.24834
22:29:29|1.24813
22:29:29|1.24909
22:29:31|1.25
22:29:32|1.25
22:29:33|1.25
22:29:34|1.24908
22:29:35|1.24912
22:29:36|1.24912
22:29:37|1.24912
22:29:38|1.24806
22:29:39|1.24806
22:29:40|1.24806
22:29:41|1.24801
22:29:42|1.24801
22:29:43|1.24824
22:29:44|1.24906
22:29:45|1.24964
22:29:46|1.24964
22:29:47|1.24853
22:29:47|1.24853
22:29:49|1.24853
22:29:50|1.24801
22:29:51|1.24801
22:29:52|1.24801
22:29:53|1.24801
22:29:54|1.24801
22:29:55|1.24878
22:29:56|1.24877
22:29:57|1.2488
22:29:58|1.2488
22:29:59|1.24887
22:30:00|1.24927
22:30:01|1.24927
22:30:01|1.24927
22:30:04|1.24922
22:30:04|1.24922
22:30:06|1.24882
22:30:07|1.24882
22:30:09|1.24898
22:30:09|1.24863
22:30:10|1.24863
22:30:11|1.24863
22:30:12|1.24914
22:30:13|1.2481
22:30:14|1.24802
22:30:15|1.24833
22:30:16|1.24818
22:30:17|1.24818
22:30:18|1.24818
22:30:19|1.24847
22:30:20|1.24852
22:30:21|1.24852
22:30:22|1.24852
22:30:23|1.24852
22:30:24|1.24852
22:30:25|1.24841
22:30:26|1.24841
22:30:27|1.24841
22:30:28|1.24841
22:30:29|1.24847
22:30:30|1.24847
22:30:31|1.24801
22:30:32|1.24802
22:30:33|1.24802
22:30:34|1.24689
22:30:35|1.24635
22:30:36|1.24657
22:30:37|1.24601
22:30:38|1.24637
22:30:39|1.24615
22:30:40|1.24615
22:30:41|1.24615
22:30:42|1.245
22:30:43|1.24523
22:30:44|1.24523
22:30:45|1.24523
22:30:46|1.2449
22:30:47|1.2449
22:30:48|1.24523
22:30:49|1.24559
22:30:50|1.24559
22:30:51|1.2461
22:30:52|1.2461
22:30:53|1.2461
22:30:54|1.2461
22:30:55|1.2461
22:30:56|1.2461
22:30:57|1.24674
22:30:58|1.24605
22:30:59|1.24605
22:31:00|1.24589
22:31:01|1.24589
22:31:02|1.24589
22:31:04|1.24589
22:31:06|1.24595
22:31:06|1.2459
22:31:07|1.2459
22:31:08|1.24589
22:31:09|1.24558
22:31:10|1.24558
22:31:11|1.24558
22:31:13|1.24556
22:31:14|1.24556
22:31:15|1.24565
22:31:16|1.2454
22:31:17|1.2454
22:31:18|1.245
22:31:19|1.245
22:31:20|1.24465
22:31:21|1.24465
22:31:22|1.24427
22:31:23|1.24427
22:31:24|1.24427
22:31:25|1.24497
22:31:26|1.24497
22:31:27|1.24458
22:31:28|1.24422
22:31:29|1.24422
22:31:30|1.24396
22:31:31|1.24396
22:31:32|1.24479
22:31:33|1.24479
22:31:34|1.24532
22:31:35|1.24533
22:31:36|1.24533
22:31:37|1.24533
22:31:38|1.24512
22:31:39|1.24512
22:31:40|1.24547
22:31:41|1.24565
22:31:42|1.246
22:31:43|1.246
22:31:44|1.246
22:31:45|1.246
22:31:46|1.246
22:31:47|1.246
22:31:48|1.2452
22:31:49|1.24479
22:31:50|1.24479
22:31:51|1.24505
22:31:52|1.24505
22:31:54|1.24522
22:31:55|1.24428
22:31:56|1.24401
22:31:57|1.24401
22:31:58|1.24421
22:31:59|1.24451
22:32:00|1.24439
22:32:00|1.24439
22:32:02|1.24439
22:32:03|1.24451
22:32:03|1.24451
22:32:06|1.24563
22:32:06|1.24535
22:32:08|1.24657
22:32:09|1.24657
22:32:10|1.24657
22:32:11|1.24674
22:32:12|1.24694
22:32:13|1.2466
22:32:15|1.24697
22:32:15|1.2477
22:32:16|1.24711
22:32:17|1.24557
22:32:18|1.24557
22:32:19|1.24521
22:32:20|1.24521
22:32:21|1.24467
22:32:22|1.24444
22:32:24|1.2444
22:32:24|1.2444
22:32:27|1.24413
22:32:27|1.24414
22:32:28|1.24351
22:32:29|1.24327
22:32:30|1.24327
22:32:32|1.24327
22:32:33|1.24327
22:32:34|1.24327
22:32:35|1.24327
22:32:36|1.24361
22:32:37|1.24328
22:32:39|1.2423
22:32:39|1.24201
22:32:41|1.24202
22:32:42|1.2424
22:32:43|1.24299
22:32:44|1.24302
22:32:45|1.2429
22:32:45|1.24336
22:32:46|1.24295
22:32:47|1.24295
22:32:48|1.24295
22:32:50|1.24366
22:32:51|1.24345
22:32:51|1.24363
22:32:53|1.24363
22:32:53|1.24363
22:32:55|1.24362
22:32:56|1.24362
22:32:57|1.24362
22:32:57|1.24362
22:32:59|1.24362
22:33:00|1.24385
22:33:01|1.24399
22:33:02|1.24399
22:33:03|1.24491
22:33:04|1.24491
22:33:05|1.24491
22:33:07|1.24491
22:33:08|1.24526
22:33:09|1.24466
22:33:10|1.2444
22:33:11|1.2444
22:33:12|1.24475
22:33:13|1.24497
22:33:14|1.24497
22:33:16|1.24497
22:33:16|1.2447
22:33:17|1.24441
22:33:18|1.24441
22:33:19|1.24603
22:33:20|1.24602
22:33:21|1.24602
22:33:22|1.24491
22:33:23|1.24491
22:33:24|1.24491
22:33:25|1.24668
22:33:27|1.24749
22:33:27|1.2463
22:33:28|1.24734
22:33:29|1.24734
22:33:30|1.24775
22:33:32|1.24762
22:33:32|1.24762
22:33:33|1.24773
22:33:34|1.24739
22:33:35|1.24753
22:33:36|1.24696
22:33:37|1.24775
22:33:38|1.24747
22:33:39|1.24747
22:33:40|1.24762
22:33:41|1.24743
22:33:42|1.24743
22:33:43|1.24634
22:33:44|1.2463
22:33:46|1.24684
22:33:46|1.24615
22:33:48|1.24615
22:33:48|1.24615
22:33:49|1.24615
22:33:50|1.24684
22:33:51|1.24684
22:33:53|1.24603
22:33:53|1.24603
22:33:55|1.24603
22:33:55|1.24678
22:33:56|1.24678
22:33:58|1.24575
22:33:58|1.24532
22:33:59|1.2455
22:34:00|1.2455
22:34:01|1.2455
22:34:02|1.2455
22:34:03|1.24614
22:34:04|1.24614
22:34:06|1.24697
22:34:08|1.2467
22:34:08|1.2467
22:34:09|1.2467
22:34:11|1.24682
22:34:12|1.24682
22:34:13|1.24682
22:34:14|1.24682
22:34:16|1.24682
22:34:16|1.24728
22:34:17|1.24728
22:34:19|1.24728
22:34:20|1.24728
22:34:21|1.24728
22:34:22|1.24728
22:34:23|1.24749
22:34:24|1.24749
22:34:25|1.24749
22:34:26|1.24749
22:34:27|1.24792
22:34:28|1.24771
22:34:29|1.24771
22:34:30|1.24771
22:34:31|1.24771
22:34:32|1.24649
22:34:33|1.24649
22:34:34|1.24689
22:34:35|1.24689
22:34:36|1.247
22:34:37|1.24714
22:34:38|1.24714
22:34:39|1.24718
22:34:40|1.24718
22:34:41|1.24756
22:34:42|1.24819
22:34:43|1.2471
22:34:44|1.24708
22:34:45|1.24689
22:34:46|1.24689
22:34:47|1.24643
22:34:48|1.24643
22:34:49|1.24643
22:34:50|1.24643
22:34:51|1.24643
22:34:52|1.24661
22:34:53|1.24661
22:34:54|1.24661
22:34:55|1.246
22:34:56|1.24664
22:34:57|1.24705
22:34:58|1.24705
22:34:59|1.24705
22:35:00|1.24664
22:35:01|1.24722
22:35:02|1.24657
22:35:03|1.24696
22:35:04|1.24696
22:35:05|1.24724
22:35:06|1.24724
22:35:08|1.24724
22:35:09|1.24724
22:35:10|1.24724
22:35:11|1.24724
22:35:12|1.24724
22:35:13|1.24692
22:35:14|1.24692
22:35:15|1.24692
22:35:16|1.24692
22:35:17|1.24692
22:35:18|1.24664
22:35:19|1.24658
22:35:20|1.24658
22:35:21|1.24634
22:35:22|1.24634
22:35:23|1.24634
22:35:25|1.24634
22:35:25|1.24634
22:35:27|1.24634
22:35:28|1.24634
22:35:28|1.24634
22:35:30|1.24634
22:35:30|1.24671
22:35:32|1.24605
22:35:33|1.24605
22:35:34|1.24601
22:35:34|1.24601
22:35:35|1.24601
22:35:36|1.24601
22:35:37|1.24601
22:35:38|1.245
22:35:40|1.245
22:35:40|1.24595
22:35:41|1.24595
22:35:42|1.24643
22:35:44|1.24662
22:35:44|1.24663
22:35:46|1.24663
22:35:46|1.24602
22:35:47|1.24611
22:35:48|1.24611
22:35:50|1.24611
22:35:51|1.24602
22:35:52|1.24602
22:35:53|1.24602
22:35:54|1.24601
22:35:55|1.24611
22:35:56|1.24642
22:35:57|1.24642
22:35:58|1.24642
22:35:59|1.24642
22:36:00|1.24642
22:36:01|1.24642
22:36:02|1.24563
22:36:03|1.24563
22:36:04|1.24563
22:36:05|1.24588
22:36:06|1.24538
22:36:07|1.24484
22:36:09|1.24472
22:36:10|1.24489
22:36:11|1.24529
22:36:12|1.24529
22:36:13|1.24565
22:36:15|1.24647
22:36:15|1.24626
22:36:16|1.24588
22:36:17|1.24611
22:36:18|1.2457
22:36:19|1.2457
22:36:20|1.24487
22:36:21|1.24444
22:36:22|1.24471
22:36:23|1.24464
22:36:24|1.24457
22:36:25|1.24457
22:36:26|1.24415
22:36:27|1.24415
22:36:28|1.24415
22:36:29|1.24336
22:36:30|1.24288
22:36:31|1.24245
22:36:33|1.24245
22:36:34|1.2424
22:36:35|1.2424
22:36:36|1.2424
22:36:37|1.2424
22:36:37|1.24348
22:36:39|1.24348
22:36:41|1.24332
22:36:41|1.24332
22:36:42|1.24332
22:36:43|1.24275
22:36:44|1.24323
22:36:45|1.24323
22:36:46|1.24296
22:36:47|1.24259
22:36:48|1.2426
22:36:49|1.24291
22:36:50|1.24291
22:36:52|1.24312
22:36:52|1.24338
22:36:53|1.24338
22:36:54|1.24338
22:36:55|1.24338
22:36:57|1.24314
22:36:57|1.24314
22:36:58|1.24314
22:36:59|1.24279
22:37:00|1.24279
22:37:02|1.24279
22:37:02|1.24279
22:37:03|1.24279
22:37:04|1.24256
22:37:05|1.24256
22:37:06|1.24256
22:37:07|1.24245
22:37:09|1.24208
22:37:11|1.242
22:37:12|1.24163
22:37:13|1.24064
22:37:14|1.2406
22:37:16|1.24152
22:37:16|1.24148
22:37:17|1.241
22:37:18|1.2418
22:37:20|1.24145
22:37:21|1.24146
22:37:22|1.24146
22:37:23|1.24173
22:37:24|1.24173
22:37:25|1.24173
22:37:26|1.24173
22:37:27|1.24249
22:37:28|1.24231
22:37:29|1.24173
22:37:30|1.24246
22:37:31|1.24246
22:37:32|1.2425
22:37:33|1.2425
22:37:34|1.2424
22:37:35|1.2424
22:37:36|1.2424
22:37:36|1.24368
22:37:38|1.24482
22:37:39|1.24479
22:37:39|1.24406
22:37:40|1.24537
22:37:42|1.24449
22:37:43|1.24469
22:37:43|1.24512
22:37:45|1.24512
22:37:47|1.24388
22:37:47|1.24388
22:37:48|1.24435
22:37:49|1.24435
22:37:50|1.24435
22:37:51|1.2444
22:37:52|1.2444
22:37:53|1.24427
22:37:55|1.24485
22:37:55|1.24488
22:37:57|1.24529
22:37:58|1.2448
22:37:59|1.2448
22:37:59|1.2448
22:38:01|1.24528
22:38:02|1.24528
22:38:03|1.24529
22:38:04|1.24528
22:38:05|1.24528
22:38:06|1.2457
22:38:07|1.2457
22:38:08|1.246
22:38:10|1.246
22:38:10|1.246
22:38:11|1.246
22:38:13|1.24634
22:38:13|1.24634
22:38:15|1.24593
22:38:16|1.24565
22:38:18|1.24565
22:38:18|1.24565
22:38:19|1.24565
22:38:20|1.24565
22:38:22|1.24541
22:38:23|1.24541
22:38:24|1.24531
22:38:25|1.24515
22:38:26|1.24515
22:38:27|1.24515
22:38:28|1.24509
22:38:29|1.24509
22:38:30|1.24509
22:38:31|1.24526
22:38:32|1.24526
22:38:33|1.24526
22:38:34|1.24526
22:38:35|1.24526
22:38:36|1.24582
22:38:37|1.24582
22:38:39|1.24568
22:38:39|1.24568
22:38:40|1.24576
22:38:41|1.24557
22:38:42|1.24546
22:38:43|1.24546
22:38:44|1.24553
22:38:45|1.24545
22:38:46|1.24501
22:38:47|1.24501
22:38:48|1.245
22:38:49|1.245
22:38:50|1.24368
22:38:51|1.24323
22:38:53|1.24361
22:38:54|1.24363
22:38:55|1.24471
22:38:56|1.24469
22:38:57|1.247
22:38:57|1.24661
22:38:58|1.24728
22:39:00|1.24728
22:39:01|1.24728
22:39:02|1.24728
22:39:03|1.24728
22:39:04|1.24728
22:39:05|1.24688
22:39:06|1.24688
22:39:07|1.24545
22:39:07|1.24569
22:39:09|1.24684
22:39:11|1.24619
22:39:12|1.24603
22:39:14|1.2453
22:39:14|1.2453
22:39:15|1.2453
22:39:16|1.2453
22:39:17|1.24515
22:39:18|1.24515
22:39:19|1.24434
22:39:21|1.24456
22:39:22|1.24456
22:39:23|1.24456
22:39:24|1.24572
22:39:25|1.24629
22:39:26|1.24618
22:39:27|1.24611
22:39:28|1.24611
22:39:29|1.24611
22:39:30|1.24611
22:39:31|1.24607
22:39:32|1.24649
22:39:33|1.24649
22:39:34|1.24649
22:39:35|1.246
22:39:36|1.24588
22:39:37|1.24588
22:39:38|1.24588
22:39:39|1.24588
22:39:40|1.24588
22:39:41|1.24649
22:39:42|1.24697
22:39:43|1.24697
22:39:44|1.24678
22:39:45|1.24678
22:39:46|1.24683
22:39:47|1.24683
22:39:48|1.24712
22:39:49|1.24702
22:39:49|1.24702
22:39:50|1.24702
22:39:52|1.24541
22:39:53|1.24546
22:39:54|1.24628
22:39:55|1.24628
22:39:56|1.24628
22:39:56|1.24628
22:39:58|1.24628
22:39:59|1.24731
22:40:00|1.24828
22:40:01|1.24841
22:40:03|1.24841
22:40:03|1.24743
22:40:04|1.24702
22:40:05|1.24681
22:40:06|1.24645
22:40:07|1.24635
22:40:08|1.24621
22:40:09|1.24669
22:40:10|1.24692
22:40:12|1.24689
22:40:13|1.24689
22:40:15|1.24796
22:40:15|1.24796
22:40:16|1.24807
22:40:17|1.2478
22:40:18|1.24848
22:40:19|1.24848
22:40:20|1.24807
22:40:21|1.24659
22:40:22|1.24659
22:40:23|1.24659
22:40:24|1.24696
22:40:26|1.2465
22:40:27|1.2465
22:40:28|1.2465
22:40:29|1.2465
22:40:30|1.2465
22:40:31|1.2465
22:40:33|1.24698
22:40:33|1.24698
22:40:34|1.24652
22:40:35|1.24644
22:40:36|1.24644
22:40:37|1.24671
22:40:38|1.24671
22:40:39|1.24671
22:40:40|1.24671
22:40:41|1.247
22:40:43|1.24607
22:40:44|1.24607
22:40:45|1.24607
22:40:46|1.246
22:40:47|1.246
22:40:48|1.24592
22:40:49|1.24592
22:40:50|1.24592
22:40:51|1.24674
22:40:52|1.24626
22:40:53|1.24674
22:40:54|1.24674
22:40:54|1.24665
22:40:56|1.24665
22:40:58|1.24667
22:40:58|1.24667
22:40:59|1.24667
22:41:00|1.24729
22:41:01|1.24729
22:41:02|1.2466
22:41:03|1.2466
22:41:04|1.2466
22:41:05|1.24613
22:41:06|1.24613
22:41:07|1.24601
22:41:08|1.24587
22:41:09|1.24573
22:41:10|1.24573
22:41:12|1.24617
22:41:14|1.24606
22:41:14|1.24579
22:41:15|1.24579
22:41:17|1.24696
22:41:18|1.24694
22:41:18|1.24675
22:41:20|1.24675
22:41:21|1.24675
22:41:23|1.24675
22:41:23|1.24675
22:41:24|1.24668
22:41:26|1.24668
22:41:27|1.24668
22:41:28|1.24668
22:41:29|1.24668
22:41:30|1.24654
22:41:31|1.24654
22:41:31|1.24654
22:41:34|1.24606
22:41:34|1.24606
22:41:35|1.2469
22:41:36|1.2469
22:41:37|1.2469
22:41:38|1.2469
22:41:39|1.24714
22:41:40|1.24714
22:41:41|1.24714
22:41:42|1.24714
22:41:43|1.24669
22:41:44|1.24669
22:41:46|1.24721
22:41:47|1.24721
22:41:48|1.24762
22:41:49|1.24768
22:41:49|1.24733
22:41:51|1.24733
22:41:52|1.24733
22:41:52|1.24733
22:41:53|1.24733
22:41:55|1.24733
22:41:56|1.24774
22:41:56|1.24774
22:41:58|1.24773
22:41:59|1.24773
22:42:00|1.24769
22:42:01|1.24794
22:42:02|1.24794
22:42:02|1.24798
22:42:04|1.24771
22:42:05|1.24783
22:42:06|1.24783
22:42:07|1.24783
22:42:08|1.24783
22:42:09|1.24783
22:42:09|1.24793
22:42:11|1.24816
22:42:13|1.25007
22:42:13|1.25034
22:42:15|1.25032
22:42:16|1.25032
22:42:18|1.24907
22:42:18|1.24851
22:42:19|1.24847
22:42:20|1.24847
22:42:21|1.24847
22:42:22|1.24847
22:42:23|1.24847
22:42:25|1.24847
22:42:26|1.24847
22:42:27|1.24959
22:42:28|1.25016
22:42:29|1.25
22:42:30|1.24991
22:42:31|1.24905
22:42:32|1.25005
22:42:33|1.25012
22:42:34|1.24986
22:42:35|1.25005
22:42:36|1.25005
22:42:37|1.25084
22:42:38|1.25084
22:42:39|1.25222
22:42:39|1.25238
22:42:41|1.25259
22:42:41|1.25196
22:42:43|1.25268
22:42:44|1.25321
22:42:45|1.25386
22:42:46|1.25463
22:42:47|1.25493
22:42:48|1.25413
22:42:49|1.25403
22:42:50|1.25403
22:42:51|1.25307
22:42:52|1.25307
22:42:53|1.25343
22:42:54|1.25376
22:42:55|1.25413
22:42:55|1.25416
22:42:57|1.25385
22:42:58|1.25546
22:42:59|1.25546
22:43:00|1.25442
22:43:01|1.25396
22:43:01|1.25353
22:43:03|1.2533
22:43:04|1.2534
22:43:05|1.25351
22:43:06|1.25463
22:43:07|1.25407
22:43:08|1.25406
22:43:09|1.25406
22:43:10|1.2533
22:43:11|1.25307
22:43:11|1.25206
22:43:14|1.25296
22:43:15|1.25296
22:43:17|1.2534
22:43:17|1.25299
22:43:18|1.25299
22:43:19|1.25299
22:43:20|1.25299
22:43:21|1.25299
22:43:22|1.25299
22:43:24|1.25288
22:43:25|1.25301
22:43:26|1.2527
22:43:27|1.2527
22:43:28|1.25299
22:43:29|1.25299
22:43:30|1.25299
22:43:31|1.252
22:43:32|1.25174
22:43:32|1.25178
22:43:34|1.25178
22:43:34|1.25289
22:43:36|1.25289
22:43:37|1.25299
22:43:38|1.2538
22:43:39|1.25379
22:43:39|1.25379
22:43:41|1.25379
22:43:42|1.25311
22:43:43|1.25255
22:43:44|1.25326
22:43:45|1.25417
22:43:45|1.25483
22:43:47|1.25483
22:43:48|1.25483
22:43:49|1.25289
22:43:50|1.25289
22:43:51|1.25289
22:43:52|1.25283
22:43:53|1.25179
22:43:54|1.25179
22:43:55|1.25179
22:43:56|1.25179
22:43:57|1.25265
22:43:58|1.25381
22:43:59|1.25381
22:44:00|1.25267
22:44:00|1.25345
22:44:02|1.25345
22:44:03|1.25345
22:44:04|1.25345
22:44:04|1.2542
22:44:06|1.2538
22:44:07|1.25497
22:44:08|1.25497
22:44:09|1.25473
22:44:09|1.25473
22:44:11|1.25473
22:44:12|1.25473
22:44:13|1.25473
22:44:15|1.25473
22:44:16|1.25355
22:44:17|1.25355
22:44:19|1.25445
22:44:19|1.25411
22:44:20|1.25411
22:44:21|1.25411
22:44:22|1.25399
22:44:23|1.25399
22:44:24|1.25341
22:44:25|1.25257
22:44:27|1.25341
22:44:28|1.25341
22:44:29|1.25341
22:44:30|1.25341
22:44:31|1.25238
22:44:32|1.25299
22:44:33|1.25276
22:44:34|1.25276
22:44:34|1.2534
22:44:36|1.2523
22:44:37|1.2523
22:44:39|1.25272
22:44:40|1.252
22:44:41|1.252
22:44:42|1.25054
22:44:43|1.25054
22:44:44|1.25054
22:44:45|1.2508
22:44:46|1.25078
22:44:47|1.25084
22:44:48|1.25084
22:44:49|1.2503
22:44:51|1.2498
22:44:51|1.2498
22:44:52|1.2498
22:44:53|1.2498
22:44:54|1.25114
22:44:55|1.25114
22:44:56|1.25047
22:44:57|1.25042
22:44:58|1.25042
22:44:59|1.25042
22:45:00|1.25042
22:45:01|1.25042
22:45:02|1.2503
22:45:03|1.2498
22:45:04|1.24976
22:45:05|1.24976
22:45:06|1.25042
22:45:07|1.25106
22:45:08|1.25106
22:45:09|1.25059
22:45:10|1.25047
22:45:11|1.25047
22:45:12|1.25047
22:45:13|1.25047
22:45:15|1.25047
22:45:17|1.25026
22:45:18|1.25027
22:45:19|1.2498
22:45:20|1.24819
22:45:21|1.24825
22:45:22|1.24878
22:45:23|1.24878
22:45:24|1.24878
22:45:25|1.24878
22:45:26|1.24825
22:45:27|1.24825
22:45:29|1.24872
22:45:30|1.24872
22:45:31|1.24911
22:45:32|1.24952
22:45:33|1.24966
22:45:34|1.24966
22:45:35|1.24966
22:45:36|1.24952
22:45:37|1.24782
22:45:37|1.2476
22:45:39|1.24855
22:45:40|1.24714
22:45:41|1.24714
22:45:42|1.24714
22:45:43|1.24832
22:45:44|1.24803
22:45:45|1.24803
22:45:45|1.24767
22:45:47|1.24767
22:45:48|1.24767
22:45:49|1.24817
22:45:50|1.24817
22:45:50|1.24847
22:45:52|1.24852
22:45:53|1.24852
22:45:54|1.24852
22:45:55|1.24852
22:45:56|1.24852
22:45:57|1.24852
22:45:58|1.24852
22:45:58|1.24852
22:46:00|1.24852
22:46:01|1.24874
22:46:02|1.24874
22:46:03|1.24874
22:46:04|1.24874
22:46:04|1.24874
22:46:06|1.24862
22:46:07|1.24979
22:46:08|1.24899
22:46:09|1.2498
22:46:09|1.24978
22:46:10|1.24919
22:46:12|1.24919
22:46:13|1.24919
22:46:14|1.24919
22:46:15|1.24919
22:46:17|1.24919
22:46:18|1.24919
22:46:20|1.24919
22:46:20|1.24919
22:46:22|1.24919
22:46:23|1.24919
22:46:24|1.24919
22:46:24|1.24997
22:46:26|1.25
22:46:26|1.25021
22:46:28|1.25021
22:46:29|1.25046
22:46:30|1.25046
22:46:30|1.25007
22:46:32|1.25007
22:46:33|1.25007
22:46:34|1.25007
22:46:35|1.25007
22:46:36|1.25021
22:46:37|1.25021
22:46:38|1.25021
22:46:39|1.25021
22:46:40|1.25007
22:46:41|1.25007
22:46:42|1.25007
22:46:43|1.25007
22:46:44|1.25007
22:46:45|1.25007
22:46:46|1.25007
22:46:47|1.25069
22:46:48|1.25068
22:46:49|1.25068
22:46:50|1.25068
22:46:51|1.25017
22:46:52|1.25017
22:46:53|1.25017
22:46:54|1.25007
22:46:55|1.24964
22:46:56|1.24962
22:46:57|1.24962
22:46:58|1.24962
22:46:59|1.24962
22:47:00|1.24895
22:47:01|1.24895
22:47:02|1.24912
22:47:03|1.24912
22:47:04|1.24912
22:47:05|1.24912
22:47:06|1.24912
22:47:07|1.24912
22:47:08|1.24912
22:47:09|1.25
22:47:10|1.25021
22:47:11|1.2507
22:47:12|1.25049
22:47:13|1.25049
22:47:14|1.25044
22:47:15|1.25044
22:47:17|1.25053
22:47:18|1.25053
22:47:19|1.25053
22:47:20|1.25029
22:47:21|1.25031
22:47:23|1.25041
22:47:24|1.25041
22:47:25|1.25055
22:47:26|1.25115
22:47:27|1.25115
22:47:29|1.25119
22:47:29|1.25119
22:47:31|1.25119
22:47:32|1.25119
22:47:33|1.25119
22:47:34|1.25119
22:47:35|1.25052
22:47:37|1.25052
22:47:37|1.25052
22:47:39|1.25052
22:47:39|1.25052
22:47:41|1.25065
22:47:42|1.25049
22:47:43|1.25049
22:47:44|1.25049
22:47:45|1.25074
22:47:47|1.25074
22:47:47|1.25074
22:47:49|1.25074
22:47:50|1.25074
22:47:50|1.25074
22:47:51|1.252
22:47:53|1.252
22:47:53|1.252
22:47:54|1.25273
22:47:56|1.25306
22:47:57|1.2528
22:47:58|1.25341
22:47:59|1.25341
22:48:00|1.25341
22:48:01|1.25354
22:48:02|1.25339
22:48:03|1.25335
22:48:04|1.25335
22:48:05|1.2537
22:48:06|1.25292
22:48:07|1.25292
22:48:08|1.25292
22:48:09|1.25292
22:48:10|1.25369
22:48:11|1.25296
22:48:12|1.2537
22:48:13|1.2537
22:48:14|1.2537
22:48:15|1.2528
22:48:16|1.25342
22:48:18|1.2534
22:48:19|1.2534
22:48:20|1.25341
22:48:21|1.25338
22:48:22|1.25338
22:48:23|1.25338
22:48:23|1.25338
22:48:25|1.25371
22:48:26|1.25371
22:48:27|1.25371
22:48:28|1.25371
22:48:30|1.25335
22:48:30|1.25335
22:48:32|1.2528
22:48:33|1.2528
22:48:34|1.25269
22:48:35|1.25269
22:48:36|1.25209
22:48:37|1.25209
22:48:38|1.25209
22:48:39|1.25209
22:48:40|1.25209
22:48:41|1.25209
22:48:42|1.25209
22:48:43|1.25209
22:48:44|1.25209
22:48:45|1.25209
22:48:46|1.25209
22:48:47|1.25209
22:48:48|1.25209
22:48:49|1.25209
22:48:50|1.25209
22:48:51|1.25229
22:48:52|1.25209
22:48:53|1.25186
22:48:54|1.25186
22:48:55|1.25186
22:48:56|1.25186
22:48:57|1.25186
22:48:58|1.25186
22:48:59|1.25186
22:49:00|1.2528
22:49:01|1.25329
22:49:02|1.25329
22:49:03|1.25329
22:49:04|1.25329
22:49:05|1.25329
22:49:06|1.25329
22:49:07|1.25329
22:49:08|1.25222
22:49:09|1.25215
22:49:10|1.25215
22:49:11|1.25215
22:49:12|1.25215
22:49:13|1.25281
22:49:14|1.25278
22:49:15|1.25278
22:49:16|1.25278
22:49:18|1.2527
22:49:19|1.25268
22:49:20|1.25215
22:49:21|1.25215
22:49:22|1.25215
22:49:24|1.25215
22:49:25|1.25215
22:49:26|1.25171
22:49:26|1.25171
22:49:28|1.25169
22:49:29|1.2518
22:49:30|1.252
22:49:31|1.252
22:49:32|1.25232
22:49:33|1.25232
22:49:34|1.25232
22:49:35|1.25196
22:49:36|1.25284
22:49:37|1.25285
22:49:38|1.25285
22:49:39|1.25285
22:49:40|1.25273
22:49:41|1.25273
22:49:42|1.25285
22:49:43|1.25285
22:49:44|1.25285
22:49:45|1.25285
22:49:46|1.25285
22:49:47|1.25265
22:49:48|1.25265
22:49:49|1.25264
22:49:50|1.25264
22:49:51|1.25265
22:49:52|1.25265
22:49:53|1.25243
22:49:54|1.25265
22:49:55|1.25185
22:49:56|1.25185
22:49:57|1.25185
22:49:58|1.25185
22:49:59|1.25224
22:50:00|1.25224
22:50:01|1.25256
22:50:02|1.25256
22:50:03|1.25256
22:50:04|1.25256
22:50:05|1.25256
22:50:06|1.25282
22:50:07|1.253
22:50:08|1.25299
22:50:09|1.25299
22:50:10|1.25299
22:50:11|1.25302
22:50:12|1.25302
22:50:13|1.25428
22:50:14|1.25459
22:50:15|1.25485
22:50:16|1.25498
22:50:17|1.25494
22:50:19|1.25478
22:50:20|1.25382
22:50:21|1.25373
22:50:23|1.25298
22:50:24|1.25298
22:50:25|1.25298
22:50:26|1.25298
22:50:27|1.25283
22:50:27|1.25301
22:50:28|1.25325
22:50:30|1.25325
22:50:31|1.25325
22:50:32|1.25325
22:50:32|1.25253
22:50:34|1.25284
22:50:34|1.25258
22:50:36|1.25269
22:50:36|1.25269
22:50:37|1.25303
22:50:38|1.25303
22:50:40|1.25303
22:50:41|1.2541
22:50:42|1.25475
22:50:43|1.25372
22:50:44|1.25327
22:50:44|1.25316
22:50:45|1.2527
22:50:47|1.2527
22:50:48|1.2527
22:50:48|1.2527
22:50:49|1.25211
22:50:51|1.25185
22:50:51|1.25185
22:50:53|1.25185
22:50:53|1.25175
22:50:54|1.25175
22:50:56|1.25175
22:50:56|1.25178
22:50:57|1.25149
22:50:58|1.25135
22:51:00|1.25135
22:51:01|1.25146
22:51:02|1.25146
22:51:02|1.25146
22:51:04|1.25146
22:51:05|1.25146
22:51:06|1.25146
22:51:07|1.25146
22:51:07|1.251
22:51:09|1.2515
22:51:10|1.2515
22:51:11|1.2515
22:51:13|1.25161
22:51:13|1.25161
22:51:14|1.25161
22:51:16|1.25161
22:51:17|1.25161
22:51:18|1.25161
22:51:20|1.25159
22:51:21|1.25152
22:51:22|1.25152
22:51:24|1.2509
22:51:25|1.25012
22:51:27|1.25012
22:51:28|1.25012
22:51:28|1.25012
22:51:30|1.25001
22:51:31|1.24881
22:51:32|1.2493
22:51:33|1.24953
22:51:34|1.2496
22:51:35|1.24967
22:51:36|1.24932
22:51:37|1.24972
22:51:38|1.24967
22:51:39|1.24967
22:51:40|1.24974
22:51:41|1.24974
22:51:42|1.25012
22:51:43|1.24982
22:51:44|1.24999
22:51:45|1.25032
22:51:46|1.25025
22:51:47|1.24995
22:51:48|1.24995
22:51:49|1.24995
22:51:50|1.25063
22:51:51|1.25051
22:51:52|1.25
22:51:53|1.25171
22:51:54|1.25175
22:51:55|1.25145
22:51:56|1.252
22:51:58|1.25167
22:51:59|1.25167
22:51:59|1.25167
22:52:00|1.25167
22:52:01|1.25167
22:52:02|1.25167
22:52:04|1.25167
22:52:05|1.25237
22:52:05|1.25259
22:52:07|1.25239
22:52:08|1.25278
22:52:09|1.25299
22:52:10|1.25298
22:52:11|1.25298
22:52:12|1.25298
22:52:13|1.253
22:52:14|1.25332
22:52:15|1.25354
22:52:16|1.25382
22:52:17|1.25382
22:52:18|1.25382
22:52:19|1.25382
22:52:20|1.25382
22:52:22|1.25343
22:52:23|1.25337
22:52:24|1.25294
22:52:25|1.25294
22:52:26|1.25294
22:52:27|1.25294
22:52:28|1.25294
22:52:29|1.25294
22:52:30|1.25294
22:52:31|1.25294
22:52:32|1.25294
22:52:33|1.25294
22:52:34|1.25294
22:52:35|1.25294
22:52:37|1.25294
22:52:38|1.25294
22:52:39|1.25401
22:52:40|1.25422
22:52:41|1.25422
22:52:41|1.25422
22:52:43|1.25381
22:52:43|1.25418
22:52:45|1.25414
22:52:46|1.25414
22:52:46|1.25413
22:52:48|1.25389
22:52:48|1.25389
22:52:50|1.25389
22:52:51|1.25389
22:52:51|1.25319
22:52:52|1.25331
22:52:54|1.25331
22:52:55|1.25331
22:52:56|1.25347
22:52:56|1.25377
22:52:58|1.25498
22:53:00|1.25397
22:53:01|1.25428
22:53:02|1.25428
22:53:04|1.25255
22:53:04|1.25299
22:53:05|1.25331
22:53:07|1.25423
22:53:07|1.25392
22:53:09|1.25392
22:53:09|1.25392
22:53:11|1.25392
22:53:11|1.2539
22:53:13|1.25303
22:53:13|1.2526
22:53:15|1.25267
22:53:15|1.25267
22:53:16|1.25304
22:53:17|1.25304
22:53:18|1.25304
22:53:20|1.25333
22:53:22|1.25354
22:53:22|1.25354
22:53:24|1.25333
22:53:25|1.25434
22:53:26|1.25428
22:53:27|1.25428
22:53:28|1.25428
22:53:29|1.25428
22:53:31|1.25428
22:53:31|1.25301
22:53:33|1.25301
22:53:34|1.2534
22:53:35|1.25382
22:53:36|1.25382
22:53:37|1.25382
22:53:38|1.25382
22:53:39|1.25382
22:53:40|1.25308
22:53:41|1.25308
22:53:42|1.25308
22:53:43|1.25308
22:53:44|1.25308
22:53:45|1.25364
22:53:46|1.25364
22:53:47|1.25364
22:53:48|1.254
22:53:49|1.25415
22:53:50|1.25415
22:53:51|1.25415
22:53:52|1.25255
22:53:53|1.25255
22:53:54|1.25386
22:53:56|1.25234
22:53:56|1.25187
22:53:57|1.25187
22:53:59|1.25187
22:54:00|1.25414
22:54:01|1.25428
22:54:02|1.25376
22:54:03|1.25357
22:54:04|1.25357
22:54:05|1.25354
22:54:06|1.25354
22:54:07|1.25354
22:54:08|1.25354
22:54:09|1.25354
22:54:10|1.25354
22:54:11|1.25354
22:54:12|1.25354
22:54:13|1.25268
22:54:14|1.25345
22:54:15|1.25345
22:54:16|1.25345
22:54:17|1.25381
22:54:18|1.25453
22:54:19|1.25453
22:54:20|1.25453
22:54:22|1.25359
22:54:23|1.2536
22:54:25|1.25296
22:54:26|1.25451
22:54:27|1.25459
22:54:28|1.25549
22:54:30|1.25569
22:54:30|1.25502
22:54:31|1.25512
22:54:32|1.25512
22:54:33|1.25534
22:54:34|1.25528
22:54:35|1.25528
22:54:37|1.25528
22:54:38|1.25528
22:54:39|1.25556
22:54:40|1.25477
22:54:41|1.25424
22:54:41|1.25459
22:54:43|1.25459
22:54:44|1.25459
22:54:45|1.25459
22:54:46|1.25536
22:54:47|1.25486
22:54:48|1.25486
22:54:49|1.25488
22:54:50|1.25459
22:54:51|1.25408
22:54:51|1.25417
22:54:53|1.25417
22:54:54|1.25417
22:54:55|1.25417
22:54:56|1.25402
22:54:57|1.25374
22:54:58|1.25374
22:54:59|1.25423
22:54:59|1.25423
22:55:01|1.25423
22:55:02|1.25484
22:55:03|1.25484
22:55:04|1.25484
22:55:05|1.25484
22:55:05|1.25375
22:55:07|1.25409
22:55:08|1.25409
22:55:09|1.25409
22:55:10|1.25263
22:55:11|1.25302
22:55:12|1.25362
22:55:13|1.25406
22:55:14|1.25406
22:55:15|1.25517
22:55:17|1.25512
22:55:17|1.25505
22:55:18|1.25488
22:55:19|1.25476
22:55:20|1.25473
22:55:22|1.2548
22:55:24|1.25485
22:55:25|1.25546
22:55:26|1.25565
22:55:27|1.25703
22:55:29|1.25676
22:55:29|1.25666
22:55:30|1.25605
22:55:32|1.25605
22:55:33|1.25646
22:55:34|1.2556
22:55:36|1.25546
22:55:36|1.25546
22:55:37|1.25549
22:55:38|1.2562
22:55:39|1.2562
22:55:40|1.25577
22:55:41|1.25577
22:55:42|1.25577
22:55:43|1.25536
22:55:44|1.25536
22:55:45|1.25536
22:55:46|1.25455
22:55:47|1.25451
22:55:48|1.25446
22:55:49|1.2543
22:55:50|1.2543
22:55:51|1.2543
22:55:52|1.25428
22:55:53|1.25367
22:55:54|1.25367
22:55:55|1.25367
22:55:56|1.25363
22:55:57|1.25399
22:55:58|1.25399
22:55:59|1.25371
22:56:00|1.25371
22:56:01|1.25375
22:56:02|1.2532
22:56:03|1.25386
22:56:04|1.25386
22:56:05|1.25386
22:56:06|1.25386
22:56:07|1.25369
22:56:08|1.25344
22:56:09|1.25371
22:56:10|1.25304
22:56:11|1.25307
22:56:12|1.25307
22:56:13|1.25307
22:56:14|1.25307
22:56:15|1.25307
22:56:16|1.25307
22:56:17|1.25307
22:56:18|1.25307
22:56:19|1.25325
22:56:20|1.25308
22:56:21|1.25308
22:56:22|1.25308
22:56:23|1.2532
22:56:24|1.2532
22:56:26|1.2532
22:56:27|1.2532
22:56:29|1.2532
22:56:29|1.2532
22:56:30|1.25345
22:56:31|1.25429
22:56:32|1.25473
22:56:33|1.25502
22:56:34|1.25513
22:56:35|1.25513
22:56:36|1.25513
22:56:37|1.25518
22:56:38|1.25518
22:56:39|1.25518
22:56:40|1.25518
22:56:41|1.25593
22:56:42|1.25593
22:56:43|1.25593
22:56:45|1.25572
22:56:45|1.25509
22:56:46|1.25502
22:56:47|1.25502
22:56:48|1.25502
22:56:49|1.25502
22:56:50|1.25502
22:56:51|1.25502
22:56:52|1.25521
22:56:53|1.2556
22:56:55|1.25592
22:56:55|1.25592
22:56:56|1.2554
22:56:57|1.2554
22:56:58|1.25539
22:56:59|1.25545
22:57:00|1.25545
22:57:01|1.25519
22:57:02|1.25519
22:57:03|1.25504
22:57:04|1.25504
22:57:05|1.255
22:57:06|1.255
22:57:07|1.25472
22:57:08|1.25472
22:57:09|1.25488
22:57:11|1.25488
22:57:11|1.25488
22:57:12|1.25488
22:57:13|1.25489
22:57:14|1.25489
22:57:15|1.25489
22:57:16|1.25489
22:57:17|1.25489
22:57:18|1.25408
22:57:19|1.25408
22:57:20|1.25551
22:57:22|1.25551
22:57:22|1.25558
22:57:24|1.25558
22:57:25|1.25589
22:57:27|1.25683
22:57:27|1.25678
22:57:28|1.25681
22:57:30|1.25699
22:57:32|1.25679
22:57:32|1.25679
22:57:34|1.2562
22:57:34|1.25556
22:57:36|1.25556
22:57:37|1.25556
22:57:37|1.25556
22:57:39|1.25556
22:57:40|1.25556
22:57:40|1.25746
22:57:41|1.25715
22:57:43|1.25694
22:57:44|1.25694
22:57:44|1.25694
22:57:45|1.25694
22:57:46|1.25706
22:57:48|1.25706
22:57:48|1.25706
22:57:50|1.25681
22:57:50|1.25681
22:57:51|1.25687
22:57:53|1.25676
22:57:54|1.25753
22:57:55|1.25773
22:57:56|1.25779
22:57:58|1.25771
22:57:59|1.25771
22:58:00|1.25786
22:58:01|1.25795
22:58:02|1.25795
22:58:03|1.25795
22:58:04|1.25795
22:58:05|1.25798
22:58:06|1.25859
22:58:07|1.25874
22:58:08|1.25937
22:58:09|1.25939
22:58:10|1.25934
22:58:11|1.25934
22:58:12|1.25934
22:58:13|1.25934
22:58:14|1.25874
22:58:15|1.25859
22:58:16|1.25914
22:58:17|1.25914
22:58:18|1.25781
22:58:19|1.25773
22:58:20|1.25773
22:58:21|1.25795
22:58:22|1.25795
22:58:23|1.25767
22:58:25|1.25795
22:58:26|1.25795
22:58:27|1.25795
22:58:28|1.25795
22:58:29|1.25795
22:58:30|1.25859
22:58:31|1.25873
22:58:32|1.25928
22:58:34|1.25939
22:58:34|1.25939
22:58:35|1.2609
22:58:36|1.2609
22:58:37|1.26045
22:58:38|1.26074
22:58:39|1.26115
22:58:40|1.26125
22:58:42|1.26143
22:58:42|1.26156
22:58:43|1.26156
22:58:44|1.26171
22:58:45|1.26171
22:58:47|1.2609
22:58:47|1.26098
22:58:48|1.26113
22:58:50|1.26123
22:58:51|1.26113
22:58:52|1.26108
22:58:53|1.26108
22:58:54|1.26037
22:58:55|1.26221
22:58:56|1.26161
22:58:57|1.26159
22:58:58|1.26163
22:58:59|1.26163
22:59:00|1.26169
22:59:01|1.26169
22:59:02|1.26235
22:59:03|1.26086
22:59:04|1.26112
22:59:05|1.26113
22:59:06|1.26113
22:59:07|1.26113
22:59:08|1.26158
22:59:09|1.26091
22:59:11|1.26052
22:59:11|1.26106
22:59:12|1.26106
22:59:13|1.26054
22:59:14|1.26174
22:59:15|1.26174
22:59:16|1.26174
22:59:17|1.26174
22:59:19|1.26212
22:59:19|1.26204
22:59:20|1.26154
22:59:21|1.26154
22:59:22|1.26287
22:59:24|1.26286
22:59:25|1.26261
22:59:27|1.263
22:59:28|1.263
22:59:29|1.263
22:59:30|1.263
22:59:31|1.263
22:59:32|1.2628
22:59:33|1.2628
22:59:34|1.262
22:59:35|1.26313
22:59:36|1.26229
22:59:37|1.2628
22:59:39|1.26198
22:59:40|1.26223
22:59:41|1.26229
22:59:42|1.26225
22:59:43|1.26219
22:59:44|1.26219
22:59:45|1.26256
22:59:46|1.26321
22:59:46|1.26324
22:59:48|1.26229
22:59:49|1.26201
22:59:50|1.26283
22:59:51|1.26283
22:59:52|1.26225
22:59:52|1.26225
22:59:54|1.26225
22:59:55|1.26225
22:59:56|1.26309
22:59:56|1.26398
22:59:57|1.26344
22:59:59|1.264
23:00:00|1.26392
23:00:01|1.26392
23:00:02|1.26417
23:00:03|1.26446
23:00:04|1.26633
23:00:05|1.26572
23:00:06|1.26617
23:00:07|1.26656
23:00:08|1.26647
23:00:09|1.26462
23:00:09|1.26401
23:00:11|1.26403
23:00:12|1.26308
23:00:13|1.26308
23:00:14|1.26198
23:00:14|1.26125
23:00:16|1.26203
23:00:17|1.26209
23:00:18|1.26101
23:00:19|1.26122
23:00:20|1.26173
23:00:21|1.2617
23:00:22|1.26104
23:00:23|1.26104
23:00:24|1.2625
23:00:24|1.26159
23:00:27|1.26025
23:00:27|1.2603
23:00:28|1.2603
23:00:29|1.2603
23:00:30|1.25951
23:00:31|1.25988
23:00:32|1.25988
23:00:33|1.25988
23:00:34|1.25921
23:00:35|1.26
23:00:36|1.26007
23:00:37|1.25999
23:00:38|1.2604
23:00:40|1.25931
23:00:41|1.25931
23:00:42|1.25931
23:00:43|1.2592
23:00:44|1.2581
23:00:45|1.2587
23:00:46|1.2587
23:00:47|1.2587
23:00:47|1.2592
23:00:49|1.25963
23:00:50|1.25942
23:00:51|1.25916
23:00:52|1.25906
23:00:53|1.25865
23:00:54|1.25865
23:00:54|1.26046
23:00:56|1.26089
23:00:57|1.26092
23:00:58|1.26113
23:00:58|1.26073
23:00:59|1.26102
23:01:01|1.26102
23:01:01|1.26102
23:01:03|1.25978
23:01:04|1.2599
23:01:05|1.26099
23:01:06|1.26045
23:01:07|1.25912
23:01:08|1.25979
23:01:09|1.25835
23:01:10|1.25819
23:01:10|1.25819
23:01:12|1.2581
23:01:13|1.25852
23:01:14|1.25852
23:01:15|1.25891
23:01:16|1.25851
23:01:17|1.25851
23:01:18|1.25851
23:01:19|1.25762
23:01:20|1.25787
23:01:21|1.25787
23:01:22|1.25834
23:01:23|1.25834
23:01:23|1.25845
23:01:24|1.2585
23:01:26|1.2585
23:01:28|1.25799
23:01:29|1.25799
23:01:30|1.25796
23:01:31|1.25795
23:01:32|1.25795
23:01:33|1.25749
23:01:34|1.25749
23:01:35|1.25749
23:01:36|1.25749
23:01:37|1.25749
23:01:38|1.25799
23:01:40|1.25799
23:01:40|1.25795
23:01:41|1.2575
23:01:42|1.2571
23:01:43|1.2571
23:01:44|1.2571
23:01:45|1.2571
23:01:46|1.2571
23:01:47|1.2571
23:01:48|1.2571
23:01:49|1.25682
23:01:50|1.25682
23:01:51|1.25848
23:01:52|1.25833
23:01:53|1.25683
23:01:54|1.25683
23:01:55|1.25683
23:01:56|1.25693
23:01:57|1.25693
23:01:58|1.25657
23:01:59|1.25702
23:02:00|1.25689
23:02:02|1.25627
23:02:03|1.2566
23:02:04|1.2566
23:02:05|1.2566
23:02:06|1.2566
23:02:07|1.25815
23:02:07|1.25829
23:02:08|1.25803
23:02:10|1.25716
23:02:11|1.25679
23:02:12|1.25679
23:02:13|1.25679
23:02:13|1.25679
23:02:15|1.25715
23:02:15|1.25661
23:02:17|1.25661
23:02:19|1.25661
23:02:19|1.25661
23:02:20|1.25641
23:02:21|1.25641
23:02:22|1.25641
23:02:23|1.25658
23:02:24|1.25666
23:02:25|1.25641
23:02:27|1.25642
23:02:29|1.2558
23:02:30|1.25595
23:02:31|1.2564
23:02:33|1.2564
23:02:34|1.25622
23:02:35|1.25657
23:02:36|1.25692
23:02:37|1.25692
23:02:38|1.25637
23:02:38|1.2566
23:02:40|1.25643
23:02:41|1.25653
23:02:42|1.25641
23:02:44|1.25641
23:02:44|1.25639
23:02:46|1.25536
23:02:46|1.25536
23:02:48|1.2559
23:02:49|1.25536
23:02:50|1.25572
23:02:51|1.25524
23:02:52|1.255
23:02:53|1.25549
23:02:54|1.25549
23:02:55|1.25475
23:02:56|1.25475
23:02:57|1.255
23:02:57|1.25451
23:02:59|1.25479
23:03:00|1.2548
23:03:01|1.25491
23:03:02|1.25634
23:03:03|1.25581
23:03:04|1.25529
23:03:05|1.25506
23:03:06|1.25504
23:03:07|1.25551
23:03:08|1.25551
23:03:09|1.25508
23:03:09|1.25542
23:03:11|1.25542
23:03:12|1.25602
23:03:13|1.25574
23:03:14|1.25551
23:03:15|1.25551
23:03:15|1.25647
23:03:17|1.25698
23:03:18|1.25649
23:03:19|1.25649
23:03:19|1.25556
23:03:20|1.25612
23:03:22|1.25526
23:03:23|1.25526
23:03:23|1.25522
23:03:25|1.25483
23:03:26|1.25526
23:03:27|1.25422
23:03:28|1.25429
23:03:30|1.25531
23:03:31|1.25505
23:03:33|1.25505
23:03:34|1.25505
23:03:36|1.25505
23:03:37|1.25338
23:03:38|1.25369
23:03:39|1.25369
23:03:40|1.25343
23:03:42|1.25393
23:03:42|1.25393
23:03:43|1.2535
23:03:44|1.25268
23:03:45|1.25301
23:03:46|1.25307
23:03:47|1.25343
23:03:48|1.2532
23:03:49|1.2532
23:03:50|1.2532
23:03:51|1.25414
23:03:52|1.25414
23:03:53|1.25414
23:03:54|1.25414
23:03:55|1.25414
23:03:56|1.25414
23:03:57|1.25414
23:03:58|1.25332
23:03:59|1.25332
23:04:00|1.25612
23:04:01|1.25487
23:04:02|1.25542
23:04:03|1.25541
23:04:04|1.25751
23:04:05|1.25717
23:04:06|1.2565
23:04:07|1.2565
23:04:08|1.2565
23:04:09|1.25807
23:04:10|1.25807
23:04:11|1.25691
23:04:12|1.25693
23:04:13|1.25694
23:04:14|1.25806
23:04:15|1.25806
23:04:16|1.25751
23:04:17|1.25903
23:04:18|1.25903
23:04:19|1.25807
23:04:20|1.25807
23:04:21|1.25807
23:04:23|1.25875
23:04:24|1.25875
23:04:25|1.25875
23:04:25|1.25875
23:04:26|1.25829
23:04:28|1.25829
23:04:29|1.25857
23:04:31|1.25914
23:04:31|1.25914
23:04:33|1.25913
23:04:33|1.25932
23:04:35|1.25974
23:04:36|1.25979
23:04:37|1.25979
23:04:38|1.25985
23:04:39|1.25985
23:04:41|1.25985
23:04:41|1.25985
23:04:42|1.25992
23:04:43|1.25992
23:04:45|1.25928
23:04:46|1.25928
23:04:47|1.25933
23:04:48|1.25933
23:04:49|1.25933
23:04:50|1.25933
23:04:51|1.25933
23:04:52|1.25933
23:04:53|1.25933
23:04:54|1.25933
23:04:55|1.26
23:04:56|1.26032
23:04:57|1.25995
23:04:58|1.2596
23:04:59|1.25996
23:04:59|1.26015
23:05:01|1.26046
23:05:02|1.26032
23:05:04|1.26032
23:05:04|1.26064
23:05:05|1.26067
23:05:06|1.26063
23:05:07|1.26063
23:05:08|1.26063
23:05:09|1.26111
23:05:10|1.26176
23:05:11|1.26144
23:05:12|1.26081
23:05:13|1.2624
23:05:14|1.26272
23:05:15|1.26239
23:05:16|1.2618
23:05:17|1.2618
23:05:18|1.2618
23:05:19|1.26294
23:05:20|1.26272
23:05:22|1.26272
23:05:23|1.26163
23:05:24|1.26163
23:05:25|1.26163
23:05:25|1.26199
23:05:27|1.26196
23:05:28|1.26196
23:05:28|1.26196
23:05:30|1.26196
23:05:32|1.26197
23:05:33|1.26231
23:05:35|1.26134
23:05:36|1.26039
23:05:37|1.26
23:05:39|1.26
23:05:40|1.2601
23:05:41|1.2595
23:05:42|1.2595
23:05:43|1.25921
23:05:44|1.25992
23:05:44|1.25949
23:05:47|1.26004
23:05:47|1.26005
23:05:48|1.26005
23:05:49|1.26145
23:05:50|1.26204
23:05:51|1.262
23:05:52|1.26133
23:05:53|1.26133
23:05:54|1.2618
23:05:55|1.2612
23:05:56|1.26088
23:05:57|1.26088
23:05:58|1.26088
23:05:59|1.26088
23:06:00|1.26088
23:06:02|1.26047
23:06:03|1.26047
23:06:04|1.26047
23:06:04|1.26047
23:06:06|1.26048
23:06:07|1.2612
23:06:08|1.26118
23:06:09|1.26118
23:06:10|1.26118
23:06:11|1.26045
23:06:12|1.26072
23:06:12|1.26072
23:06:14|1.26093
23:06:15|1.26093
23:06:16|1.26093
23:06:17|1.2606
23:06:18|1.25969
23:06:19|1.25942
23:06:20|1.25923
23:06:21|1.25923
23:06:21|1.25923
23:06:23|1.26029
23:06:24|1.26031
23:06:24|1.26036
23:06:26|1.26036
23:06:27|1.25983
23:06:28|1.25983
23:06:29|1.25983
23:06:30|1.25983
23:06:31|1.26139
23:06:33|1.26139
23:06:33|1.26099
23:06:34|1.26072
23:06:35|1.26007
23:06:36|1.26007
23:06:37|1.26068
23:06:39|1.26068
23:06:40|1.26068
23:06:42|1.26068
23:06:42|1.26068
23:06:43|1.26068
23:06:44|1.26068
23:06:45|1.2602
23:06:46|1.2602
23:06:47|1.2602
23:06:48|1.26086
23:06:49|1.26091
23:06:50|1.261
23:06:52|1.261
23:06:53|1.261
23:06:54|1.26068
23:06:55|1.26068
23:06:56|1.26068
23:06:57|1.26068
23:06:58|1.25986
23:06:59|1.25945
23:06:59|1.2594
23:07:01|1.25933
23:07:02|1.25932
23:07:03|1.25932
23:07:04|1.25932
23:07:05|1.25945
23:07:06|1.26008
23:07:07|1.26008
23:07:08|1.26008
23:07:09|1.26008
23:07:10|1.26008
23:07:11|1.26052
23:07:12|1.26052
23:07:12|1.26038
23:07:14|1.26038
23:07:14|1.26023
23:07:15|1.26023
23:07:16|1.26099
23:07:18|1.26099
23:07:19|1.261
23:07:20|1.262
23:07:21|1.26222
23:07:22|1.26222
23:07:23|1.26237
23:07:24|1.26237
23:07:25|1.26098
23:07:26|1.25934
23:07:27|1.25934
23:07:28|1.26017
23:07:29|1.26
23:07:30|1.26
23:07:30|1.25919
23:07:32|1.258
23:07:34|1.25872
23:07:35|1.25872
23:07:36|1.25872
23:07:37|1.25872
23:07:38|1.25805
23:07:39|1.25792
23:07:40|1.25854
23:07:41|1.25854
23:07:42|1.25771
23:07:43|1.25771
23:07:44|1.25701
23:07:45|1.25701
23:07:46|1.25658
23:07:47|1.25586
23:07:48|1.25625
23:07:49|1.25625
23:07:50|1.25746
23:07:52|1.2583
23:07:53|1.2583
23:07:54|1.25746
23:07:55|1.25746
23:07:56|1.25746
23:07:57|1.25893
23:07:58|1.25892
23:07:59|1.25892
23:08:00|1.25874
23:08:02|1.25857
23:08:02|1.25915
23:08:03|1.25872
23:08:04|1.25872
23:08:05|1.25785
23:08:06|1.25784
23:08:07|1.25784
23:08:08|1.25784
23:08:09|1.25784
23:08:10|1.25784
23:08:11|1.25784
23:08:12|1.25784
23:08:13|1.26
23:08:14|1.26
23:08:15|1.26
23:08:16|1.25955
23:08:17|1.25955
23:08:18|1.25996
23:08:19|1.26
23:08:20|1.26
23:08:21|1.26057
23:08:22|1.26057
23:08:23|1.2612
23:08:24|1.2612
23:08:25|1.2612
23:08:26|1.26147
23:08:27|1.26147
23:08:28|1.26099
23:08:29|1.26231
23:08:30|1.26234
23:08:32|1.26184
23:08:34|1.26333
23:08:35|1.26425
23:08:36|1.26291
23:08:37|1.26252
23:08:38|1.26312
23:08:40|1.26313
23:08:41|1.26285
23:08:42|1.26285
23:08:43|1.26285
23:08:44|1.26136
23:08:45|1.26075
23:08:46|1.26284
23:08:47|1.26284
23:08:48|1.26284
23:08:49|1.26248
23:08:50|1.26248
23:08:50|1.26203
23:08:52|1.26084
23:08:53|1.26032
23:08:53|1.26032
23:08:55|1.26032
23:08:56|1.26197
23:08:57|1.26094
23:08:58|1.26178
23:08:58|1.26093
23:09:00|1.25962
23:09:01|1.25989
23:09:01|1.25989
23:09:03|1.25989
23:09:04|1.25961
23:09:05|1.26093
23:09:06|1.26014
23:09:08|1.26141
23:09:09|1.26141
23:09:10|1.26151
23:09:11|1.26151
23:09:12|1.26224
23:09:13|1.26224
23:09:14|1.26318
23:09:15|1.26278
23:09:16|1.26256
23:09:17|1.26328
23:09:18|1.26382
23:09:19|1.2635
23:09:20|1.26373
23:09:21|1.26382
23:09:21|1.26272
23:09:23|1.26246
23:09:24|1.26246
23:09:25|1.2616
23:09:26|1.26176
23:09:27|1.26099
23:09:27|1.26
23:09:29|1.26
23:09:29|1.26027
23:09:31|1.26099
23:09:32|1.26099
23:09:33|1.26099
23:09:35|1.25956
23:09:36|1.25932
23:09:37|1.25942
23:09:38|1.259
23:09:40|1.25859
23:09:41|1.25748
23:09:43|1.25922
23:09:43|1.25952
23:09:44|1.25952
23:09:46|1.25935
23:09:47|1.25935
23:09:48|1.25935
23:09:49|1.26057
23:09:50|1.25966
23:09:51|1.25966
23:09:52|1.25966
23:09:53|1.25966
23:09:54|1.25898
23:09:55|1.25898
23:09:56|1.25898
23:09:57|1.25898
23:09:57|1.25898
23:09:59|1.25898
23:10:00|1.25952
23:10:00|1.25952
23:10:02|1.26
23:10:03|1.26146
23:10:04|1.26057
23:10:05|1.26057
23:10:06|1.26057
23:10:07|1.26043
23:10:08|1.26043
23:10:09|1.26205
23:10:10|1.26205
23:10:11|1.26232
23:10:12|1.26232
23:10:13|1.26232
23:10:13|1.2619
23:10:14|1.26124
23:10:16|1.26124
23:10:17|1.26124
23:10:18|1.26124
23:10:19|1.26124
23:10:20|1.26124
23:10:21|1.26124
23:10:22|1.26229
23:10:23|1.26229
23:10:24|1.26229
23:10:25|1.26242
23:10:25|1.26242
23:10:27|1.26297
23:10:27|1.26244
23:10:28|1.26242
23:10:30|1.26239
23:10:31|1.26239
23:10:32|1.26239
23:10:33|1.26396
23:10:33|1.26394
23:10:36|1.26385
23:10:36|1.26412
23:10:38|1.26302
23:10:39|1.26302
23:10:40|1.26229
23:10:41|1.26223
23:10:42|1.26401
23:10:43|1.26489
23:10:44|1.26612
23:10:46|1.26669
23:10:47|1.26669
23:10:48|1.26486
23:10:49|1.2652
23:10:50|1.26502
23:10:51|1.26525
23:10:52|1.26503
23:10:53|1.26503
23:10:54|1.26501
23:10:55|1.26647
23:10:56|1.26538
23:10:57|1.26507
23:10:58|1.26428
23:10:59|1.26482
23:11:00|1.26604
23:11:01|1.26604
23:11:02|1.26468
23:11:03|1.26468
23:11:04|1.26503
23:11:05|1.26503
23:11:06|1.26456
23:11:07|1.26413
23:11:08|1.26413
23:11:09|1.26448
23:11:10|1.26448
23:11:11|1.26314
23:11:12|1.26268
23:11:13|1.26214
23:11:14|1.26156
23:11:15|1.26155
23:11:16|1.26244
23:11:17|1.26158
23:11:18|1.26158
23:11:19|1.262
23:11:20|1.26124
23:11:21|1.26097
23:11:22|1.26089
23:11:23|1.26123
23:11:24|1.26123
23:11:25|1.26016
23:11:26|1.26016
23:11:27|1.26113
23:11:28|1.26068
23:11:29|1.26029
23:11:30|1.26029
23:11:32|1.25968
23:11:33|1.25968
23:11:34|1.26
23:11:35|1.26013
23:11:37|1.2609
23:11:38|1.26006
23:11:39|1.26006
23:11:40|1.26006
23:11:42|1.26167
23:11:42|1.26167
23:11:43|1.26286
23:11:44|1.26286
23:11:46|1.2623
23:11:47|1.26233
23:11:48|1.26282
23:11:49|1.26295
23:11:50|1.26203
23:11:51|1.26151
23:11:52|1.26303
23:11:53|1.26303
23:11:55|1.262
23:11:55|1.26215
23:11:57|1.26194
23:11:58|1.262
23:11:59|1.26144
23:12:00|1.2626
23:12:01|1.26291
23:12:02|1.26291
23:12:03|1.263
23:12:04|1.263
23:12:05|1.263
23:12:06|1.26304
23:12:07|1.26157
23:12:08|1.26158
23:12:09|1.26149
23:12:10|1.26117
23:12:11|1.26117
23:12:12|1.26117
23:12:13|1.26117
23:12:14|1.26117
23:12:15|1.26091
23:12:16|1.26091
23:12:17|1.26091
23:12:18|1.26091
23:12:19|1.26143
23:12:20|1.26143
23:12:21|1.26076
23:12:22|1.26076
23:12:23|1.26127
23:12:24|1.26127
23:12:25|1.26127
23:12:26|1.26127
23:12:28|1.26127
23:12:29|1.26127
23:12:29|1.26127
23:12:31|1.26168
23:12:32|1.26137
23:12:33|1.26175
23:12:34|1.26225
23:12:35|1.26225
23:12:36|1.26225
23:12:37|1.26182
23:12:39|1.26182
23:12:39|1.262
23:12:41|1.262
23:12:43|1.26256
23:12:44|1.26302
23:12:45|1.26272
23:12:46|1.2631
23:12:47|1.26296
23:12:48|1.26296
23:12:50|1.26296
23:12:50|1.26275
23:12:51|1.26261
23:12:52|1.26238
23:12:53|1.26238
23:12:54|1.26312
23:12:55|1.26312
23:12:56|1.26312
23:12:57|1.26312
23:12:58|1.26312
23:13:00|1.26111
23:13:01|1.26185
23:13:02|1.26185
23:13:03|1.26185
23:13:04|1.26037
23:13:05|1.26031
23:13:06|1.26017
23:13:06|1.26072
23:13:07|1.26093
23:13:09|1.26093
23:13:10|1.26093
23:13:11|1.26092
23:13:12|1.26147
23:13:13|1.26247
23:13:15|1.26233
23:13:15|1.26237
23:13:16|1.26296
23:13:17|1.26296
23:13:18|1.26409
23:13:19|1.26453
23:13:20|1.2643
23:13:21|1.264
23:13:22|1.264
23:13:23|1.26441
23:13:24|1.264
23:13:25|1.26391
23:13:26|1.26329
23:13:27|1.2634
23:13:28|1.26419
23:13:29|1.26419
23:13:30|1.26419
23:13:31|1.26384
23:13:32|1.26386
23:13:33|1.26283
23:13:34|1.26322
23:13:35|1.26222
23:13:37|1.26255
23:13:39|1.26153
23:13:39|1.26153
23:13:41|1.26245
23:13:42|1.26245
23:13:43|1.26245
23:13:44|1.26245
23:13:46|1.26253
23:13:47|1.26117
23:13:48|1.26117
23:13:49|1.26221
23:13:51|1.26179
23:13:52|1.26179
23:13:53|1.26241
23:13:54|1.262
23:13:55|1.262
23:13:56|1.26344
23:13:57|1.26308
23:13:58|1.2628
23:13:59|1.2628
23:14:00|1.2628
23:14:01|1.2615
23:14:02|1.26245
23:14:03|1.26115
23:14:04|1.26245
23:14:05|1.26171
23:14:06|1.26181
23:14:07|1.26117
23:14:08|1.26097
23:14:09|1.26098
23:14:10|1.2607
23:14:11|1.26095
23:14:12|1.26076
23:14:13|1.26076
23:14:13|1.26076
23:14:15|1.26076
23:14:16|1.2607
23:14:17|1.26029
23:14:18|1.26124
23:14:19|1.26124
23:14:20|1.26124
23:14:20|1.26124
23:14:22|1.26124
23:14:22|1.26124
23:14:24|1.26124
23:14:24|1.26127
23:14:26|1.26127
23:14:27|1.26127
23:14:27|1.26161
23:14:29|1.26161
23:14:30|1.26161
23:14:31|1.26132
23:14:32|1.262
23:14:33|1.26277
23:14:34|1.26331
23:14:34|1.26267
23:14:35|1.26249
23:14:36|1.26249
23:14:39|1.26277
23:14:39|1.26325
23:14:41|1.26325
23:14:42|1.26327
23:14:43|1.26271
23:14:45|1.26271
23:14:46|1.26338
23:14:48|1.26338
23:14:48|1.26338
23:14:49|1.26338
23:14:50|1.26338
23:14:51|1.26338
23:14:52|1.26229
23:14:53|1.26216
23:14:55|1.26216
23:14:56|1.26215
23:14:57|1.26216
23:14:57|1.26225
23:14:59|1.26282
23:15:00|1.26219
23:15:02|1.26283
23:15:02|1.26317
23:15:03|1.26317
23:15:04|1.26317
23:15:05|1.26317
23:15:06|1.26397
23:15:07|1.26383
23:15:08|1.26383
23:15:09|1.26383
23:15:10|1.2638
23:15:11|1.26362
23:15:12|1.26362
23:15:13|1.26441
23:15:14|1.26441
23:15:16|1.26443
23:15:16|1.264
23:15:18|1.26399
23:15:19|1.26399
23:15:20|1.26399
23:15:20|1.26399
23:15:22|1.26377
23:15:23|1.26359
23:15:24|1.26359
23:15:25|1.26359
23:15:26|1.26359
23:15:26|1.26399
23:15:28|1.2622
23:15:29|1.2622
23:15:30|1.26359
23:15:31|1.26244
23:15:32|1.26277
23:15:32|1.26221
23:15:34|1.26222
23:15:35|1.26222
23:15:36|1.26222
23:15:36|1.26222
23:15:38|1.262
23:15:40|1.262
23:15:40|1.262
23:15:42|1.26314
23:15:44|1.26262
23:15:44|1.26272
23:15:45|1.26272
23:15:47|1.26254
23:15:48|1.26258
23:15:48|1.26258
23:15:50|1.26258
23:15:51|1.26258
23:15:52|1.26258
23:15:53|1.26277
23:15:54|1.26277
23:15:55|1.2631
23:15:56|1.2631
23:15:57|1.2631
23:15:58|1.2631
23:15:59|1.26252
23:16:00|1.26354
23:16:01|1.26278
23:16:02|1.26278
23:16:03|1.26207
23:16:04|1.26187
23:16:05|1.26187
23:16:06|1.26124
23:16:07|1.26124
23:16:08|1.26096
23:16:09|1.26073
23:16:10|1.26159
23:16:11|1.26159
23:16:12|1.26016
23:16:13|1.26058
23:16:14|1.25917
23:16:14|1.26
23:16:16|1.25914
23:16:17|1.25968
23:16:18|1.25929
23:16:19|1.25929
23:16:19|1.25929
23:16:21|1.26025
23:16:21|1.25989
23:16:23|1.25989
23:16:24|1.25989
23:16:25|1.25992
23:16:26|1.2598
23:16:27|1.25942
23:16:28|1.25942
23:16:29|1.26044
23:16:29|1.2594
23:16:30|1.2594
23:16:32|1.259
23:16:33|1.259
23:16:34|1.259
23:16:35|1.25894
23:16:35|1.25911
23:16:37|1.25918
23:16:38|1.25947
23:16:39|1.25947
23:16:41|1.25946
23:16:42|1.25892
23:16:44|1.25911
23:16:45|1.25927
23:16:46|1.25927
23:16:47|1.259
23:16:48|1.259
23:16:49|1.26067
23:16:51|1.25982
23:16:51|1.25987
23:16:52|1.25944
23:16:53|1.25944
23:16:55|1.26036
23:16:56|1.2594
23:16:57|1.2594
23:16:58|1.26001
23:16:59|1.25982
23:17:00|1.25988
23:17:01|1.25945
23:17:02|1.25945
23:17:03|1.25945
23:17:04|1.25945
23:17:05|1.25945
23:17:06|1.25945
23:17:07|1.25945
23:17:08|1.26028
23:17:09|1.26054
23:17:10|1.26054
23:17:10|1.26054
23:17:12|1.2616
23:17:13|1.26158
23:17:14|1.26158
23:17:15|1.26158
23:17:16|1.26108
23:17:17|1.26108
23:17:17|1.26046
23:17:20|1.2602
23:17:20|1.2602
23:17:21|1.2602
23:17:22|1.2602
23:17:23|1.26
23:17:24|1.25911
23:17:25|1.2591
23:17:26|1.25928
23:17:27|1.26097
23:17:28|1.26132
23:17:29|1.26108
23:17:30|1.26108
23:17:31|1.26056
23:17:32|1.25997
23:17:33|1.25975
23:17:35|1.25975
23:17:36|1.25975
23:17:37|1.25937
23:17:37|1.25971
23:17:38|1.25971
23:17:40|1.25936
23:17:42|1.25987
23:17:42|1.25987
23:17:43|1.25987
23:17:45|1.25987
23:17:46|1.2602
23:17:47|1.2602
23:17:48|1.26043
23:17:49|1.26043
23:17:50|1.2602
23:17:51|1.26095
23:17:52|1.26134
23:17:53|1.2613
23:17:54|1.2613
23:17:55|1.26104
23:17:56|1.26104
23:17:57|1.26099
23:17:58|1.26099
23:17:59|1.26099
23:18:00|1.26099
23:18:01|1.26099
23:18:02|1.26099
23:18:03|1.26097
23:18:05|1.26085
23:18:06|1.26077
23:18:07|1.25968
23:18:08|1.25924
23:18:09|1.25997
23:18:09|1.25994
23:18:11|1.26051
23:18:12|1.26051
23:18:13|1.26067
23:18:14|1.26062
23:18:15|1.26062
23:18:15|1.26062
23:18:16|1.26054
23:18:17|1.26054
23:18:18|1.26054
23:18:20|1.26054
23:18:21|1.26022
23:18:22|1.25913
23:18:23|1.25913
23:18:24|1.25913
23:18:25|1.25913
23:18:26|1.25913
23:18:27|1.25929
23:18:28|1.25869
23:18:29|1.25869
23:18:30|1.25896
23:18:31|1.25937
23:18:32|1.25944
23:18:33|1.2598
23:18:34|1.2598
23:18:35|1.26005
23:18:36|1.26005
23:18:37|1.26005
23:18:38|1.26005
23:18:39|1.25989
23:18:40|1.25989
23:18:41|1.258
23:18:43|1.25838
23:18:43|1.25838
23:18:45|1.25838
23:18:47|1.25815
23:18:48|1.25812
23:18:49|1.25853
23:18:51|1.25853
23:18:51|1.25853
23:18:52|1.25853
23:18:53|1.25853
23:18:55|1.25924
23:18:56|1.25924
23:18:57|1.25924
23:18:58|1.25924
23:18:59|1.25944
23:19:00|1.25915
23:19:01|1.25878
23:19:02|1.25878
23:19:03|1.25869
23:19:04|1.25869
23:19:05|1.25869
23:19:06|1.25869
23:19:07|1.25986
23:19:08|1.25986
23:19:09|1.25986
23:19:10|1.25986
23:19:11|1.25971
23:19:12|1.25971
23:19:13|1.25972
23:19:14|1.26
23:19:15|1.26005
23:19:16|1.26005
23:19:17|1.25999
23:19:18|1.25999
23:19:19|1.25999
23:19:20|1.25999
23:19:21|1.25906
23:19:22|1.2585
23:19:23|1.25801
23:19:24|1.25801
23:19:25|1.25883
23:19:26|1.25877
23:19:27|1.25877
23:19:28|1.25934
23:19:29|1.25934
23:19:30|1.25934
23:19:31|1.25934
23:19:32|1.25934
23:19:33|1.25934
23:19:34|1.25934
23:19:35|1.25934
23:19:37|1.25929
23:19:37|1.25929
23:19:39|1.25929
23:19:39|1.25949
23:19:41|1.25991
23:19:42|1.25983
23:19:43|1.25983
23:19:45|1.25976
23:19:46|1.25976
23:19:47|1.25976
23:19:48|1.25976
23:19:50|1.25976
23:19:51|1.25934
23:19:52|1.25846
23:19:53|1.25842
23:19:54|1.25875
23:19:54|1.25928
23:19:56|1.25928
23:19:57|1.25928
23:19:57|1.25928
23:19:59|1.25928
23:20:00|1.25953
23:20:01|1.25953
23:20:02|1.25953
23:20:03|1.25953
23:20:04|1.26037
23:20:05|1.26031
23:20:06|1.26032
23:20:06|1.26004
23:20:07|1.25991
23:20:08|1.26025
23:20:10|1.26025
23:20:11|1.26025
23:20:11|1.25949
23:20:13|1.25949
23:20:14|1.26031
23:20:15|1.26031
23:20:16|1.26012
23:20:17|1.26012
23:20:18|1.26012
23:20:19|1.25969
23:20:20|1.25969
23:20:21|1.25969
23:20:22|1.25969
23:20:23|1.25969
23:20:24|1.25969
23:20:25|1.26041
23:20:26|1.26041
23:20:27|1.26041
23:20:28|1.26041
23:20:29|1.26041
23:20:30|1.26041
23:20:31|1.2606
23:20:32|1.2606
23:20:33|1.2606
23:20:34|1.2606
23:20:35|1.26134
23:20:36|1.2614
23:20:37|1.26173
23:20:38|1.26173
23:20:39|1.26176
23:20:40|1.26176
23:20:41|1.26176
23:20:42|1.26111
23:20:43|1.26111
23:20:45|1.26077
23:20:46|1.26077
23:20:47|1.26077
23:20:49|1.26077
23:20:50|1.25979
23:20:51|1.25979
23:20:52|1.2611
23:20:53|1.2611
23:20:54|1.2611
23:20:56|1.26009
23:20:57|1.26043
23:20:57|1.26043
23:20:59|1.26046
23:21:00|1.26102
23:21:01|1.26102
23:21:02|1.26102
23:21:03|1.26102
23:21:04|1.26064
23:21:05|1.26064
23:21:06|1.26061
23:21:07|1.26061
23:21:09|1.25973
23:21:09|1.25973
23:21:10|1.25973
23:21:11|1.25973
23:21:13|1.25973
23:21:14|1.2605
23:21:15|1.2605
23:21:16|1.26139
23:21:16|1.26152
23:21:17|1.26152
23:21:19|1.26224
23:21:19|1.26144
23:21:21|1.26144
23:21:22|1.26144
23:21:22|1.261
23:21:24|1.261
23:21:25|1.26156
23:21:26|1.26152
23:21:27|1.26116
23:21:28|1.26195
23:21:29|1.26195
23:21:30|1.26195
23:21:31|1.26176
23:21:32|1.26176
23:21:33|1.2621
23:21:34|1.2621
23:21:35|1.2621
23:21:36|1.2621
23:21:37|1.2621
23:21:38|1.26178
23:21:39|1.26135
23:21:41|1.26135
23:21:42|1.26129
23:21:43|1.26129
23:21:43|1.26043
23:21:45|1.26055
23:21:46|1.26051
23:21:47|1.26056
23:21:48|1.26094
23:21:49|1.26094
23:21:50|1.26094
23:21:51|1.26027
23:21:52|1.26028
23:21:53|1.26028
23:21:54|1.26136
23:21:55|1.26136
23:21:56|1.26136
23:21:57|1.26136
23:21:58|1.26136
23:22:00|1.26186
23:22:01|1.26177
23:22:02|1.26177
23:22:03|1.26177
23:22:04|1.26177
23:22:04|1.26069
23:22:05|1.2607
23:22:06|1.2607
23:22:08|1.26096
23:22:09|1.26096
23:22:10|1.26096
23:22:11|1.26125
23:22:12|1.26103
23:22:13|1.26103
23:22:14|1.26103
23:22:15|1.26103
23:22:16|1.26171
23:22:17|1.26166
23:22:18|1.26166
23:22:19|1.26144
23:22:20|1.2598
23:22:21|1.26033
23:22:22|1.26032
23:22:23|1.25997
23:22:24|1.25997
23:22:25|1.26155
23:22:26|1.26217
23:22:27|1.26218
23:22:28|1.26109
23:22:29|1.26109
23:22:30|1.26103
23:22:31|1.26051
23:22:32|1.2605
23:22:33|1.26014
23:22:34|1.26014
23:22:35|1.26008
23:22:36|1.26008
23:22:37|1.26043
23:22:38|1.26044
23:22:39|1.26044
23:22:40|1.2613
23:22:41|1.26108
23:22:42|1.26108
23:22:43|1.26108
23:22:44|1.26239
23:22:45|1.26239
23:22:47|1.26078
23:22:48|1.26084
23:22:50|1.26084
23:22:51|1.26122
23:22:53|1.26122
23:22:54|1.26101
23:22:55|1.26101
23:22:56|1.26101
23:22:57|1.26101
23:22:58|1.26078
23:22:59|1.26078
23:23:00|1.26078
23:23:01|1.26078
23:23:02|1.26122
23:23:03|1.26122
23:23:04|1.26122
23:23:05|1.26122
23:23:06|1.26035
23:23:07|1.26036
23:23:08|1.26002
23:23:09|1.26002
23:23:10|1.25973
23:23:11|1.25965
23:23:12|1.25965
23:23:13|1.26017
23:23:14|1.26017
23:23:15|1.26024
23:23:16|1.25939
23:23:17|1.26002
23:23:18|1.25999
23:23:19|1.25999
23:23:20|1.25999
23:23:21|1.25999
23:23:22|1.25999
23:23:23|1.25999
23:23:24|1.26098
23:23:25|1.26098
23:23:26|1.26098
23:23:27|1.26085
23:23:28|1.26084
23:23:29|1.26008
23:23:30|1.25974
23:23:31|1.25946
23:23:32|1.25946
23:23:33|1.25946
23:23:34|1.26021
23:23:35|1.26022
23:23:36|1.26022
23:23:37|1.26022
23:23:38|1.26022
23:23:39|1.26028
23:23:40|1.2612
23:23:41|1.2612
23:23:42|1.2612
23:23:43|1.2612
23:23:44|1.2612
23:23:45|1.2606
23:23:46|1.2606
23:23:48|1.25981
23:23:49|1.25981
23:23:51|1.25981
23:23:52|1.25981
23:23:53|1.25981
23:23:55|1.26027
23:23:56|1.26072
23:23:57|1.26072
23:23:57|1.26072
23:23:59|1.26072
23:24:00|1.26038
23:24:02|1.25987
23:24:03|1.25987
23:24:03|1.26056
23:24:04|1.26056
23:24:05|1.26044
23:24:07|1.25942
23:24:08|1.25942
23:24:09|1.25942
23:24:10|1.26142
23:24:11|1.26142
23:24:12|1.26063
23:24:14|1.26063
23:24:15|1.26143
23:24:16|1.26143
23:24:16|1.26143
23:24:17|1.26143
23:24:19|1.26143
23:24:19|1.26143
23:24:21|1.26143
23:24:21|1.2615
23:24:22|1.2615
23:24:23|1.2615
23:24:24|1.2615
23:24:26|1.26149
23:24:26|1.2615
23:24:27|1.26149
23:24:29|1.26149
23:24:29|1.26112
23:24:31|1.26112
23:24:31|1.26108
23:24:33|1.26155
23:24:34|1.26195
23:24:35|1.2619
23:24:35|1.26122
23:24:36|1.26122
23:24:38|1.26122
23:24:39|1.26122
23:24:40|1.26122
23:24:41|1.26122
23:24:42|1.26002
23:24:43|1.2598
23:24:44|1.2598
23:24:45|1.26118
23:24:46|1.26023
23:24:47|1.25964
23:24:48|1.25964
23:24:50|1.25964
23:24:51|1.25964
23:24:53|1.25947
23:24:54|1.25947
23:24:54|1.25924
23:24:56|1.25924
23:24:57|1.25951
23:24:58|1.25951
23:25:00|1.25951
23:25:00|1.25951
23:25:01|1.25951
23:25:02|1.25926
23:25:03|1.25898
23:25:04|1.25899
23:25:05|1.25952
23:25:07|1.2591
23:25:08|1.2585
23:25:09|1.2585
23:25:10|1.2585
23:25:11|1.2585
23:25:12|1.2585
23:25:13|1.25836
23:25:14|1.25809
23:25:15|1.25774
23:25:16|1.25774
23:25:17|1.25765
23:25:18|1.25862
23:25:18|1.25795
23:25:20|1.25795
23:25:21|1.25795
23:25:22|1.25776
23:25:23|1.25791
23:25:24|1.25799
23:25:25|1.25797
23:25:26|1.25797
23:25:27|1.2575
23:25:28|1.25769
23:25:29|1.25758
23:25:30|1.25809
23:25:31|1.257
23:25:32|1.257
23:25:33|1.25746
23:25:34|1.25768
23:25:35|1.25813
23:25:36|1.25813
23:25:37|1.25813
23:25:38|1.25813
23:25:39|1.258
23:25:40|1.25784
23:25:41|1.25845
23:25:42|1.25845
23:25:43|1.25761
23:25:44|1.25781
23:25:45|1.25853
23:25:46|1.25788
23:25:47|1.25886
23:25:48|1.25886
23:25:50|1.25886
23:25:51|1.25871
23:25:53|1.25884
23:25:54|1.25896
23:25:55|1.25864
23:25:56|1.25797
23:25:57|1.25797
23:25:58|1.25775
23:25:59|1.25775
23:26:01|1.25807
23:26:02|1.25807
23:26:02|1.25807
23:26:04|1.25809
23:26:05|1.25809
23:26:05|1.25809
23:26:06|1.25827
23:26:08|1.25827
23:26:09|1.25827
23:26:09|1.25827
23:26:10|1.25827
23:26:12|1.25827
23:26:12|1.2592
23:26:14|1.25922
23:26:15|1.25925
23:26:15|1.25938
23:26:17|1.25938
23:26:17|1.25951
23:26:19|1.25951
23:26:20|1.25943
23:26:20|1.25943
23:26:22|1.25832
23:26:23|1.25887
23:26:24|1.25887
23:26:25|1.25929
23:26:26|1.25929
23:26:27|1.25929
23:26:28|1.25871
23:26:29|1.25871
23:26:30|1.259
23:26:31|1.259
23:26:32|1.259
23:26:33|1.25952
23:26:34|1.25952
23:26:35|1.25945
23:26:36|1.25945
23:26:37|1.25945
23:26:38|1.25951
23:26:39|1.25985
23:26:40|1.26018
23:26:41|1.26017
23:26:42|1.26017
23:26:43|1.25984
23:26:44|1.26125
23:26:45|1.26089
23:26:46|1.26147
23:26:47|1.26147
23:26:48|1.26147
23:26:50|1.26171
23:26:50|1.26171
23:26:52|1.262
23:26:54|1.26177
23:26:55|1.26177
23:26:56|1.26145
23:26:57|1.2611
23:26:58|1.2611
23:26:59|1.2611
23:27:00|1.2611
23:27:01|1.26018
23:27:02|1.26018
23:27:03|1.26094
23:27:04|1.26094
23:27:05|1.26094
23:27:06|1.26094
23:27:07|1.26094
23:27:08|1.26163
23:27:09|1.26163
23:27:10|1.26264
23:27:11|1.26265
23:27:12|1.26224
23:27:13|1.2621
23:27:14|1.26209
23:27:15|1.26093
23:27:16|1.26093
23:27:17|1.26093
23:27:18|1.26093
23:27:19|1.26093
23:27:20|1.26093
23:27:21|1.26093
23:27:22|1.26093
23:27:23|1.26087
23:27:24|1.26087
23:27:25|1.26152
23:27:26|1.26181
23:27:27|1.26181
23:27:28|1.26183
23:27:29|1.26219
23:27:30|1.26219
23:27:31|1.2617
23:27:32|1.2621
23:27:33|1.2621
23:27:34|1.2621
23:27:35|1.2621
23:27:36|1.26186
23:27:37|1.26161
23:27:38|1.26193
23:27:40|1.2627
23:27:40|1.26286
23:27:42|1.26246
23:27:42|1.26246
23:27:44|1.26246
23:27:45|1.263
23:27:46|1.26356
23:27:46|1.26356
23:27:47|1.26291
23:27:48|1.26291
23:27:50|1.26291
23:27:52|1.26265
23:27:53|1.26265
23:27:54|1.26265
23:27:56|1.26265
23:27:57|1.26211
23:27:58|1.26211
23:28:00|1.26211
23:28:00|1.26211
23:28:01|1.26211
23:28:02|1.26211
23:28:03|1.26211
23:28:05|1.26211
23:28:06|1.26211
23:28:07|1.26211
23:28:09|1.26353
23:28:09|1.26398
23:28:11|1.26398
23:28:11|1.26398
23:28:12|1.26569
23:28:13|1.26638
23:28:14|1.26676
23:28:15|1.26676
23:28:16|1.26559
23:28:17|1.26536
23:28:18|1.26593
23:28:19|1.26537
23:28:20|1.26477
23:28:22|1.26529
23:28:23|1.26542
23:28:24|1.26542
23:28:25|1.26577
23:28:26|1.26577
23:28:27|1.26577
23:28:28|1.26577
23:28:29|1.26577
23:28:31|1.26588
23:28:31|1.26528
23:28:32|1.26528
23:28:33|1.26529
23:28:34|1.26529
23:28:35|1.26529
23:28:36|1.26529
23:28:37|1.26529
23:28:39|1.26529
23:28:39|1.26494
23:28:40|1.26494
23:28:41|1.26443
23:28:42|1.264
23:28:43|1.26393
23:28:44|1.26393
23:28:45|1.26393
23:28:46|1.26399
23:28:47|1.26399
23:28:49|1.26354
23:28:50|1.26319
23:28:51|1.26293
23:28:53|1.263
23:28:53|1.263
23:28:55|1.263
23:28:56|1.26424
23:28:57|1.26424
23:28:59|1.263
23:28:59|1.26299
23:29:00|1.26299
23:29:02|1.26299
23:29:04|1.26299
23:29:04|1.26299
23:29:05|1.26299
23:29:06|1.26299
23:29:07|1.26299
23:29:08|1.26299
23:29:09|1.26299
23:29:11|1.26299
23:29:12|1.26299
23:29:13|1.26338
23:29:14|1.26338
23:29:15|1.26434
23:29:16|1.26458
23:29:17|1.26521
23:29:18|1.26521
23:29:19|1.26528
23:29:20|1.26528
23:29:21|1.26528
23:29:22|1.265
23:29:23|1.26569
23:29:23|1.26569
23:29:25|1.26569
23:29:26|1.26569
23:29:26|1.26553
23:29:28|1.26667
23:29:29|1.26664
23:29:30|1.26652
23:29:30|1.266
23:29:32|1.26541
23:29:33|1.26654
23:29:34|1.26654
23:29:35|1.26654
23:29:36|1.26654
23:29:37|1.2663
23:29:38|1.26621
23:29:39|1.26621
23:29:40|1.26621
23:29:41|1.26528
23:29:42|1.26497
23:29:43|1.26488
23:29:44|1.26421
23:29:45|1.26421
23:29:46|1.26392
23:29:47|1.26392
23:29:47|1.26392
23:29:49|1.26421
23:29:50|1.26421
23:29:52|1.26466
23:29:53|1.26466
23:29:54|1.26466
23:29:55|1.26421
23:29:55|1.26414
23:29:58|1.26414
23:29:58|1.26414
23:29:59|1.26414
23:30:01|1.26496
23:30:02|1.26492
23:30:03|1.26522
23:30:04|1.26433
23:30:04|1.26433
23:30:06|1.26319
23:30:07|1.263
23:30:08|1.26336
23:30:09|1.26336
23:30:10|1.26336
23:30:11|1.26267
23:30:12|1.26308
23:30:13|1.26285
23:30:14|1.26285
23:30:15|1.26158
23:30:16|1.26158
23:30:17|1.26197
23:30:17|1.26179
23:30:19|1.26337
23:30:20|1.26266
23:30:21|1.26264
23:30:22|1.26264
23:30:23|1.26155
23:30:24|1.26109
23:30:25|1.261
23:30:25|1.26
23:30:27|1.26063
23:30:28|1.2599
23:30:28|1.25975
23:30:30|1.2595
23:30:31|1.2593
23:30:32|1.2593
23:30:33|1.25885
23:30:33|1.25803
23:30:34|1.25803
23:30:35|1.25833
23:30:37|1.25732
23:30:38|1.25792
23:30:38|1.2571
23:30:40|1.25803
23:30:41|1.25803
23:30:42|1.25803
23:30:42|1.25803
23:30:43|1.25791
23:30:44|1.25681
23:30:46|1.25637
23:30:46|1.25694
23:30:48|1.25659
23:30:49|1.25622
23:30:50|1.256
23:30:50|1.25594
23:30:51|1.25588
23:30:54|1.25524
23:30:55|1.25539
23:30:57|1.25514
23:30:58|1.25513
23:30:59|1.25457
23:31:01|1.25362
23:31:01|1.25342
23:31:02|1.25333
23:31:03|1.25312
23:31:04|1.25354
23:31:05|1.25314
23:31:06|1.25314
23:31:07|1.25314
23:31:08|1.2527
23:31:09|1.25387
23:31:10|1.25315
23:31:11|1.25315
23:31:12|1.25243
23:31:13|1.25324
23:31:14|1.25251
23:31:16|1.25264
23:31:17|1.25264
23:31:17|1.253
23:31:19|1.253
23:31:19|1.25354
23:31:21|1.25354
23:31:22|1.25331
23:31:23|1.25385
23:31:24|1.25385
23:31:25|1.25385
23:31:26|1.25388
23:31:27|1.25388
23:31:28|1.25404
23:31:29|1.25404
23:31:31|1.25416
23:31:31|1.25381
23:31:32|1.25381
23:31:33|1.25354
23:31:34|1.25354
23:31:35|1.25354
23:31:36|1.25378
23:31:37|1.25442
23:31:38|1.25442
23:31:39|1.25474
23:31:40|1.25509
23:31:41|1.25531
23:31:42|1.25406
23:31:43|1.25465
23:31:44|1.25465
23:31:45|1.25465
23:31:46|1.25465
23:31:47|1.25465
23:31:48|1.25491
23:31:49|1.25465
23:31:50|1.25465
23:31:51|1.25467
23:31:52|1.25467
23:31:53|1.25493
23:31:55|1.25493
23:31:57|1.25465
23:31:58|1.25465
23:31:59|1.25465
23:32:00|1.25465
23:32:01|1.25524
23:32:02|1.25524
23:32:03|1.25524
23:32:04|1.25524
23:32:05|1.25465
23:32:06|1.25584
23:32:07|1.25491
23:32:08|1.25491
23:32:09|1.25491
23:32:10|1.25491
23:32:11|1.255
23:32:12|1.255
23:32:13|1.255
23:32:14|1.25492
23:32:15|1.25425
23:32:16|1.25425
23:32:17|1.25406
23:32:18|1.25491
23:32:19|1.25288
23:32:20|1.25207
23:32:21|1.25257
23:32:22|1.25489
23:32:23|1.25332
23:32:24|1.2533
23:32:25|1.25323
23:32:25|1.25342
23:32:27|1.25399
23:32:28|1.25257
23:32:28|1.25303
23:32:30|1.25309
23:32:31|1.2536
23:32:32|1.2536
23:32:33|1.2536
23:32:34|1.2536
23:32:35|1.25308
23:32:35|1.25308
23:32:36|1.25308
23:32:39|1.25308
23:32:39|1.25308
23:32:40|1.25308
23:32:41|1.25369
23:32:42|1.2537
23:32:43|1.25364
23:32:44|1.25384
23:32:45|1.25405
23:32:46|1.25405
23:32:47|1.25405
23:32:48|1.25383
23:32:49|1.25383
23:32:50|1.25389
23:32:51|1.25389
23:32:52|1.25389
23:32:53|1.25389
23:32:55|1.25389
23:32:57|1.25389
23:32:57|1.25389
23:32:58|1.25362
23:32:59|1.25313
23:33:00|1.25313
23:33:02|1.25365
23:33:03|1.25389
23:33:04|1.25313
23:33:04|1.25313
23:33:06|1.25313
23:33:07|1.254
23:33:08|1.25453
23:33:10|1.25452
23:33:11|1.25452
23:33:12|1.25452
23:33:13|1.25452
23:33:13|1.25452
23:33:15|1.25452
23:33:16|1.25452
23:33:17|1.25452
23:33:18|1.25452
23:33:19|1.25452
23:33:20|1.25453
23:33:21|1.25453
23:33:22|1.25539
23:33:22|1.25472
23:33:24|1.25472
23:33:25|1.25436
23:33:26|1.25309
23:33:26|1.25309
23:33:28|1.25399
23:33:29|1.25339
23:33:30|1.25339
23:33:31|1.25339
23:33:32|1.25339
23:33:33|1.25437
23:33:34|1.25441
23:33:35|1.25441
23:33:36|1.25441
23:33:37|1.25441
23:33:38|1.25442
23:33:38|1.25442
23:33:40|1.25469
23:33:41|1.25415
23:33:41|1.25415
23:33:43|1.25487
23:33:44|1.25487
23:33:45|1.25487
23:33:46|1.25415
23:33:47|1.25415
23:33:47|1.25415
23:33:49|1.25415
23:33:50|1.25441
23:33:50|1.25441
23:33:51|1.25441
23:33:53|1.25441
23:33:54|1.25441
23:33:55|1.25441
23:33:57|1.25466
23:33:57|1.25325
23:33:58|1.25342
23:33:59|1.25327
23:34:00|1.25327
23:34:01|1.25327
23:34:03|1.25392
23:34:04|1.25392
23:34:05|1.25392
23:34:06|1.25392
23:34:08|1.25511
23:34:08|1.25511
23:34:10|1.25511
23:34:11|1.25519
23:34:12|1.25538
23:34:13|1.25538
23:34:14|1.25538
23:34:15|1.25537
23:34:16|1.2548
23:34:17|1.2548
23:34:18|1.25511
23:34:19|1.25511
23:34:20|1.25511
23:34:20|1.25511
23:34:22|1.25538
23:34:23|1.25601
23:34:24|1.25584
23:34:24|1.25644
23:34:26|1.25584
23:34:27|1.25584
23:34:28|1.25601
23:34:29|1.25601
23:34:30|1.25637
23:34:30|1.25637
23:34:33|1.25637
23:34:33|1.25637
23:34:34|1.25637
23:34:35|1.25597
23:34:36|1.25486
23:34:37|1.25484
23:34:38|1.25507
23:34:39|1.25507
23:34:40|1.25492
23:34:41|1.25492
23:34:42|1.25492
23:34:43|1.25611
23:34:44|1.25611
23:34:45|1.2563
23:34:46|1.25671
23:34:47|1.25706
23:34:48|1.2571
23:34:49|1.25603
23:34:50|1.25603
23:34:51|1.25642
23:34:52|1.25642
23:34:53|1.25792
23:34:54|1.25722
23:34:55|1.25722
23:34:57|1.25613
23:34:59|1.25558
23:35:00|1.25484
23:35:02|1.25418
23:35:02|1.25416
23:35:03|1.25416
23:35:04|1.25416
23:35:05|1.25415
23:35:06|1.25415
23:35:08|1.25196
23:35:09|1.25256
23:35:11|1.25256
23:35:11|1.25256
23:35:12|1.25256
23:35:13|1.25256
23:35:14|1.25403
23:35:15|1.25403
23:35:16|1.25403
23:35:17|1.25485
23:35:18|1.25529
23:35:19|1.25529
23:35:20|1.25528
23:35:21|1.25592
23:35:22|1.256
23:35:23|1.25542
23:35:24|1.25542
23:35:25|1.25546
23:35:26|1.25606
23:35:27|1.25606
23:35:28|1.25423
23:35:29|1.25447
23:35:30|1.25447
23:35:31|1.25447
23:35:32|1.25447
23:35:33|1.2554
23:35:34|1.2554
23:35:35|1.2554
23:35:37|1.2554
23:35:38|1.2554
23:35:39|1.2551
23:35:40|1.2551
23:35:40|1.2551
23:35:42|1.2551
23:35:43|1.25495
23:35:44|1.25495
23:35:45|1.25495
23:35:46|1.25495
23:35:47|1.25523
23:35:48|1.25523
23:35:49|1.25523
23:35:50|1.25523
23:35:51|1.25508
23:35:52|1.25529
23:35:53|1.25529
23:35:54|1.25529
23:35:54|1.25529
23:35:56|1.25507
23:35:56|1.2552
23:35:58|1.25495
23:35:58|1.25495
23:36:00|1.25563
23:36:02|1.2553
23:36:02|1.2551
23:36:03|1.2551
23:36:04|1.2551
23:36:05|1.2551
23:36:06|1.25537
23:36:07|1.25537
23:36:09|1.25577
23:36:10|1.25577
23:36:12|1.25577
23:36:12|1.25577
23:36:13|1.25577
23:36:15|1.25577
23:36:16|1.25577
23:36:18|1.25561
23:36:18|1.25561
23:36:19|1.25577
23:36:20|1.25577
23:36:21|1.25577
23:36:22|1.25577
23:36:23|1.25577
23:36:24|1.25577
23:36:25|1.25577
23:36:26|1.25644
23:36:27|1.25644
23:36:28|1.25655
23:36:29|1.25703
23:36:30|1.2571
23:36:31|1.25671
23:36:32|1.25679
23:36:33|1.25679
23:36:34|1.25679
23:36:35|1.25679
23:36:36|1.25679
23:36:37|1.25679
23:36:38|1.25679
23:36:39|1.25679
23:36:40|1.25723
23:36:41|1.25736
23:36:42|1.25736
23:36:43|1.25736
23:36:44|1.25736
23:36:45|1.25771
23:36:46|1.25771
23:36:47|1.2558
23:36:48|1.25578
23:36:49|1.25605
23:36:50|1.25605
23:36:51|1.25605
23:36:52|1.25599
23:36:53|1.25599
23:36:54|1.25599
23:36:55|1.25599
23:36:56|1.25578
23:36:57|1.25552
23:36:59|1.25441
23:37:01|1.25471
23:37:02|1.25446
23:37:03|1.25446
23:37:04|1.25587
23:37:05|1.25587
23:37:06|1.25587
23:37:07|1.25587
23:37:08|1.25587
23:37:09|1.25608
23:37:10|1.25525
23:37:11|1.25525
23:37:12|1.25525
23:37:13|1.25525
23:37:14|1.25401
23:37:15|1.25413
23:37:16|1.25409
23:37:17|1.25409
23:37:18|1.25409
23:37:19|1.25409
23:37:20|1.25454
23:37:21|1.25454
23:37:22|1.25454
23:37:23|1.25454
23:37:24|1.25559
23:37:25|1.25579
23:37:26|1.25579
23:37:27|1.25579
23:37:28|1.25709
23:37:29|1.25738
23:37:30|1.25737
23:37:31|1.25709
23:37:32|1.25709
23:37:33|1.25709
23:37:34|1.25729
23:37:35|1.25708
23:37:36|1.25708
23:37:37|1.25708
23:37:38|1.25585
23:37:39|1.25484
23:37:40|1.25446
23:37:41|1.25446
23:37:42|1.25432
23:37:43|1.25334
23:37:44|1.25334
23:37:45|1.25347
23:37:46|1.25378
23:37:47|1.25378
23:37:48|1.25364
23:37:49|1.2535
23:37:50|1.2535
23:37:51|1.25469
23:37:52|1.25474
23:37:53|1.25483
23:37:54|1.25483
23:37:55|1.2541
23:37:56|1.2541
23:37:57|1.2541
23:37:59|1.25493
23:38:00|1.25491
23:38:01|1.25488
23:38:03|1.25523
23:38:03|1.25618
23:38:05|1.25618
23:38:06|1.25625
23:38:07|1.25702
23:38:08|1.2571
23:38:09|1.2571
23:38:11|1.25604
23:38:12|1.25604
23:38:13|1.2572
23:38:14|1.25673
23:38:15|1.25673
23:38:16|1.25673
23:38:17|1.25731
23:38:18|1.25731
23:38:19|1.25731
23:38:20|1.25731
23:38:21|1.25714
23:38:22|1.25714
23:38:23|1.25603
23:38:24|1.25603
23:38:25|1.25603
23:38:25|1.256
23:38:26|1.256
23:38:27|1.25571
23:38:28|1.25602
23:38:29|1.25633
23:38:31|1.25633
23:38:32|1.25571
23:38:32|1.25571
23:38:34|1.25571
23:38:35|1.25571
23:38:36|1.25571
23:38:37|1.25571
23:38:38|1.25571
23:38:38|1.25571
23:38:39|1.25602
23:38:41|1.25602
23:38:41|1.25602
23:38:43|1.25602
23:38:44|1.25602
23:38:44|1.25602
23:38:45|1.25602
23:38:46|1.25602
23:38:47|1.25602
23:38:49|1.25602
23:38:49|1.25691
23:38:51|1.25691
23:38:52|1.25691
23:38:53|1.25691
23:38:54|1.25668
23:38:55|1.25668
23:38:56|1.25546
23:38:57|1.25553
23:38:58|1.25473
23:38:59|1.25473
23:39:00|1.25417
23:39:02|1.25427
23:39:03|1.25427
23:39:04|1.25502
23:39:06|1.25611
23:39:06|1.25611
23:39:08|1.25502
23:39:09|1.25502
23:39:10|1.25502
23:39:11|1.25502
23:39:12|1.25502
23:39:13|1.25437
23:39:14|1.25439
23:39:15|1.25422
23:39:15|1.25421
23:39:18|1.25448
23:39:18|1.25448
23:39:19|1.25448
23:39:20|1.25496
23:39:21|1.25496
23:39:22|1.25496
23:39:23|1.25496
23:39:24|1.25496
23:39:25|1.25502
23:39:26|1.2549
23:39:27|1.2549
23:39:28|1.25483
23:39:29|1.25485
23:39:30|1.25487
23:39:31|1.25496
23:39:32|1.25496
23:39:33|1.25496
23:39:34|1.25674
23:39:35|1.25653
23:39:36|1.25544
23:39:37|1.25544
23:39:38|1.25544
23:39:39|1.25522
23:39:40|1.25522
23:39:41|1.25522
23:39:42|1.25523
23:39:43|1.25523
23:39:44|1.25485
23:39:45|1.25485
23:39:46|1.25527
23:39:47|1.25527
23:39:48|1.25361
23:39:49|1.25383
23:39:50|1.25418
23:39:51|1.25418
23:39:52|1.25399
23:39:53|1.25401
23:39:54|1.25427
23:39:55|1.25427
23:39:56|1.25401
23:39:57|1.25368
23:39:58|1.25402
23:40:00|1.25402
23:40:02|1.25402
23:40:03|1.25402
23:40:03|1.25402
23:40:05|1.25402
23:40:07|1.25526
23:40:07|1.25527
23:40:08|1.25527
23:40:09|1.25527
23:40:10|1.25527
23:40:11|1.25527
23:40:12|1.25528
23:40:13|1.25528
23:40:14|1.25544
23:40:15|1.25541
23:40:16|1.25542
23:40:17|1.25542
23:40:18|1.25542
23:40:19|1.25555
23:40:20|1.25555
23:40:21|1.25555
23:40:22|1.25554
23:40:23|1.25554
23:40:24|1.25554
23:40:25|1.25592
23:40:26|1.25643
23:40:27|1.25648
23:40:29|1.25627
23:40:30|1.25627
23:40:31|1.25627
23:40:32|1.25627
23:40:33|1.25544
23:40:34|1.25544
23:40:35|1.25544
23:40:36|1.25514
23:40:37|1.25543
23:40:38|1.25543
23:40:39|1.25543
23:40:41|1.25543
23:40:41|1.25486
23:40:42|1.25465
23:40:43|1.25452
23:40:44|1.25452
23:40:45|1.25452
23:40:46|1.25445
23:40:47|1.254
23:40:48|1.25445
23:40:50|1.25454
23:40:51|1.25454
23:40:52|1.25454
23:40:53|1.25433
23:40:54|1.25433
23:40:54|1.2544
23:40:56|1.2544
23:40:57|1.2544
23:40:58|1.25376
23:40:59|1.253
23:41:00|1.25281
23:41:01|1.25268
23:41:03|1.25268
23:41:03|1.25268
23:41:04|1.25268
23:41:05|1.25264
23:41:06|1.25384
23:41:07|1.2544
23:41:08|1.25425
23:41:09|1.25347
23:41:10|1.25347
23:41:11|1.25347
23:41:12|1.2542
23:41:13|1.2534
23:41:15|1.25293
23:41:16|1.25293
23:41:17|1.2523
23:41:18|1.25226
23:41:19|1.25234
23:41:21|1.25234
23:41:21|1.25234
23:41:22|1.2528
23:41:23|1.25218
23:41:24|1.25192
23:41:25|1.25175
23:41:26|1.25175
23:41:27|1.2517
23:41:28|1.25131
23:41:29|1.25104
23:41:30|1.25104
23:41:31|1.25009
23:41:32|1.24868
23:41:33|1.24752
23:41:34|1.24724
23:41:35|1.24768
23:41:36|1.2477
23:41:37|1.2477
23:41:38|1.24795
23:41:39|1.24795
23:41:40|1.24788
23:41:41|1.2477
23:41:42|1.24807
23:41:43|1.24843
23:41:44|1.24843
23:41:45|1.2484
23:41:46|1.2484
23:41:47|1.2464
23:41:48|1.2464
23:41:49|1.2464
23:41:50|1.2464
23:41:51|1.2459
23:41:52|1.24557
23:41:54|1.24566
23:41:55|1.24566
23:41:56|1.24555
23:41:57|1.24449
23:41:58|1.24438
23:41:59|1.24332
23:42:00|1.2441
23:42:01|1.2441
23:42:02|1.24536
23:42:04|1.24641
23:42:04|1.24641
23:42:05|1.24589
23:42:06|1.24589
23:42:07|1.24589
23:42:08|1.2469
23:42:09|1.24671
23:42:10|1.24788
23:42:12|1.2456
23:42:13|1.24642
23:42:13|1.24676
23:42:15|1.24572
23:42:16|1.24561
23:42:17|1.24609
23:42:18|1.2461
23:42:19|1.24681
23:42:20|1.24649
23:42:20|1.24663
23:42:22|1.24468
23:42:23|1.24567
23:42:24|1.24477
23:42:25|1.24492
23:42:26|1.24518
23:42:27|1.24518
23:42:27|1.24384
23:42:28|1.24384
23:42:30|1.24338
23:42:31|1.24338
23:42:32|1.24338
23:42:33|1.24338
23:42:34|1.24338
23:42:35|1.24338
23:42:36|1.24413
23:42:37|1.24242
23:42:38|1.24258
23:42:40|1.2431
23:42:40|1.24301
23:42:41|1.24288
23:42:42|1.24283
23:42:43|1.24313
23:42:44|1.24375
23:42:45|1.24346
23:42:46|1.24101
23:42:47|1.24104
23:42:48|1.24104
23:42:49|1.24104
23:42:51|1.23965
23:42:52|1.23929
23:42:53|1.24
23:42:54|1.23969
23:42:54|1.23936
23:42:56|1.23898
23:42:57|1.23964
23:42:58|1.23964
23:42:59|1.24015
23:43:00|1.23974
23:43:01|1.24024
23:43:01|1.24067
23:43:03|1.24031
23:43:05|1.24323
23:43:06|1.24279
23:43:07|1.24243
23:43:08|1.2432
23:43:10|1.24341
23:43:11|1.24238
23:43:13|1.24114
23:43:13|1.24114
23:43:14|1.24108
23:43:15|1.24119
23:43:16|1.24119
23:43:17|1.24159
23:43:18|1.24163
23:43:20|1.2416
23:43:21|1.24222
23:43:22|1.24217
23:43:23|1.24148
23:43:24|1.24156
23:43:26|1.24217
23:43:26|1.24217
23:43:27|1.24217
23:43:28|1.24216
23:43:29|1.24216
23:43:30|1.24216
23:43:31|1.24216
23:43:32|1.24234
23:43:33|1.24234
23:43:34|1.24234
23:43:35|1.24234
23:43:36|1.2414
23:43:37|1.2414
23:43:38|1.2423
23:43:39|1.2423
23:43:40|1.2423
23:43:41|1.24144
23:43:42|1.24229
23:43:43|1.24229
23:43:44|1.24229
23:43:45|1.24234
23:43:46|1.24234
23:43:47|1.24234
23:43:48|1.24234
23:43:49|1.24234
23:43:50|1.24234
23:43:51|1.24234
23:43:52|1.24234
23:43:53|1.24234
23:43:54|1.24234
23:43:55|1.24229
23:43:56|1.242
23:43:57|1.24231
23:43:58|1.24231
23:43:59|1.24229
23:44:00|1.24229
23:44:01|1.24133
23:44:02|1.24133
23:44:03|1.24234
23:44:05|1.24288
23:44:07|1.24288
23:44:08|1.243
23:44:10|1.2437
23:44:10|1.2437
23:44:11|1.2437
23:44:13|1.24407
23:44:14|1.24407
23:44:15|1.24407
23:44:17|1.24407
23:44:17|1.24407
23:44:18|1.24407
23:44:19|1.2442
23:44:20|1.2442
23:44:21|1.2442
23:44:22|1.24431
23:44:23|1.24431
23:44:24|1.24435
23:44:25|1.24473
23:44:26|1.24502
23:44:27|1.24418
23:44:28|1.24418
23:44:29|1.24418
23:44:30|1.24362
23:44:31|1.24375
23:44:32|1.24375
23:44:33|1.24375
23:44:34|1.24346
23:44:35|1.24335
23:44:36|1.24319
23:44:37|1.24399
23:44:38|1.24399
23:44:39|1.24374
23:44:40|1.24374
23:44:41|1.2432
23:44:42|1.2432
23:44:43|1.24374
23:44:44|1.24374
23:44:45|1.24374
23:44:46|1.2439
23:44:47|1.2439
23:44:48|1.24557
23:44:49|1.24557
23:44:50|1.24557
23:44:51|1.24481
23:44:52|1.24481
23:44:53|1.24385
23:44:54|1.24385
23:44:55|1.24385
23:44:56|1.24467
23:44:57|1.24481
23:44:58|1.24481
23:44:59|1.24481
23:45:00|1.24431
23:45:01|1.24481
23:45:02|1.24481
23:45:03|1.24481
23:45:04|1.24481
23:45:06|1.24416
23:45:08|1.24523
23:45:09|1.24578
23:45:11|1.24531
23:45:12|1.24531
23:45:13|1.24633
23:45:14|1.24643
23:45:15|1.24643
23:45:15|1.24617
23:45:17|1.24617
23:45:18|1.24617
23:45:19|1.24623
23:45:20|1.24623
23:45:22|1.24541
23:45:22|1.24577
23:45:23|1.24494
23:45:24|1.24445
23:45:25|1.24469
23:45:26|1.24469
23:45:27|1.24482
23:45:28|1.2452
23:45:29|1.2452
23:45:30|1.24556
23:45:31|1.24553
23:45:32|1.24553
23:45:33|1.24553
23:45:34|1.24553
23:45:35|1.24453
23:45:36|1.2447
23:45:37|1.24469
23:45:38|1.24469
23:45:39|1.24498
23:45:40|1.24454
23:45:41|1.24418
23:45:42|1.24418
23:45:43|1.24417
23:45:44|1.24417
23:45:45|1.24402
23:45:46|1.24364
23:45:47|1.24516
23:45:48|1.24516
23:45:49|1.24453
23:45:50|1.24453
23:45:51|1.24453
23:45:53|1.24434
23:45:54|1.24434
23:45:55|1.24434
23:45:56|1.245
23:45:57|1.245
23:45:58|1.24579
23:45:59|1.2458
23:46:00|1.2457
23:46:01|1.2457
23:46:02|1.24641
23:46:03|1.24641
23:46:04|1.24641
23:46:05|1.24591
23:46:06|1.24591
23:46:08|1.24565
23:46:09|1.24565
23:46:10|1.24565
23:46:11|1.24455
23:46:13|1.24455
23:46:14|1.24455
23:46:15|1.24476
23:46:16|1.24476
23:46:16|1.2457
23:46:17|1.24523
23:46:18|1.24523
23:46:20|1.24523
23:46:20|1.24374
23:46:21|1.24374
23:46:23|1.24374
23:46:24|1.24411
23:46:25|1.24423
23:46:26|1.24401
23:46:27|1.244
23:46:28|1.244
23:46:29|1.24401
23:46:30|1.24401
23:46:31|1.24487
23:46:32|1.24401
23:46:33|1.24401
23:46:34|1.24509
23:46:36|1.24465
23:46:36|1.24465
23:46:38|1.24465
23:46:38|1.24465
23:46:40|1.24465
23:46:40|1.24402
23:46:42|1.24382
23:46:42|1.2431
23:46:44|1.24321
23:46:45|1.2433
23:46:46|1.2433
23:46:47|1.24342
23:46:48|1.24342
23:46:49|1.24364
23:46:50|1.24364
23:46:51|1.24364
23:46:52|1.24364
23:46:53|1.24364
23:46:54|1.24391
23:46:55|1.24391
23:46:56|1.24413
23:46:57|1.24413
23:46:58|1.24413
23:46:59|1.24553
23:47:00|1.24562
23:47:01|1.24562
23:47:02|1.24562
23:47:03|1.24562
23:47:04|1.24562
23:47:05|1.24599
23:47:06|1.24599
23:47:08|1.24546
23:47:09|1.24455
23:47:11|1.24455
23:47:12|1.24511
23:47:13|1.24455
23:47:14|1.2451
23:47:15|1.2451
23:47:15|1.2451
23:47:17|1.2454
23:47:17|1.24604
23:47:19|1.24604
23:47:19|1.24632
23:47:20|1.24606
23:47:21|1.2465
23:47:23|1.24613
23:47:24|1.2463
23:47:25|1.2466
23:47:26|1.24535
23:47:27|1.24541
23:47:28|1.24541
23:47:29|1.24541
23:47:30|1.24541
23:47:31|1.24541
23:47:32|1.24541
23:47:33|1.24541
23:47:34|1.24541
23:47:35|1.24541
23:47:36|1.24457
23:47:37|1.24446
23:47:38|1.24443
23:47:39|1.24411
23:47:40|1.24423
23:47:41|1.24467
23:47:42|1.24398
23:47:43|1.24401
23:47:44|1.24401
23:47:45|1.24401
23:47:46|1.24401
23:47:47|1.24401
23:47:48|1.24401
23:47:49|1.24377
23:47:50|1.24366
23:47:51|1.2441
23:47:52|1.24471
23:47:53|1.24471
23:47:54|1.24471
23:47:55|1.24457
23:47:56|1.24419
23:47:57|1.24419
23:47:58|1.24538
23:47:59|1.2441
23:48:00|1.24441
23:48:01|1.24441
23:48:02|1.24441
23:48:03|1.24441
23:48:04|1.24457
23:48:05|1.24554
23:48:06|1.24554
23:48:07|1.24554
23:48:09|1.24324
23:48:10|1.24428
23:48:11|1.24428
23:48:12|1.24382
23:48:13|1.24382
23:48:14|1.24153
23:48:15|1.24153
23:48:17|1.24121
23:48:18|1.24182
23:48:18|1.24182
23:48:20|1.24182
23:48:21|1.24176
23:48:21|1.24176
23:48:22|1.24137
23:48:24|1.24137
23:48:24|1.24137
23:48:26|1.24186
23:48:26|1.24186
23:48:28|1.24152
23:48:29|1.24144
23:48:30|1.24117
23:48:31|1.24117
23:48:32|1.24285
23:48:33|1.24311
23:48:34|1.24311
23:48:35|1.24155
23:48:36|1.24155
23:48:37|1.24155
23:48:38|1.24155
23:48:39|1.24169
23:48:40|1.24169
23:48:41|1.24169
23:48:42|1.2428
23:48:43|1.24321
23:48:44|1.24203
23:48:45|1.24203
23:48:46|1.24245
23:48:47|1.24275
23:48:48|1.24275
23:48:49|1.24315
23:48:50|1.24315
23:48:51|1.24315
23:48:52|1.24315
23:48:53|1.24315
23:48:54|1.24315
23:48:55|1.24315
23:48:56|1.24315
23:48:57|1.24315
23:48:58|1.24315
23:48:59|1.24331
23:49:00|1.24315
23:49:01|1.24288
23:49:02|1.24288
23:49:03|1.2429
23:49:04|1.2429
23:49:05|1.24321
23:49:06|1.24321
23:49:07|1.24344
23:49:08|1.24351
23:49:10|1.24374
23:49:11|1.244
23:49:12|1.244
23:49:14|1.24456
23:49:15|1.24457
23:49:17|1.24456
23:49:18|1.24401
23:49:19|1.24402
23:49:19|1.24422
23:49:20|1.24461
23:49:22|1.24461
23:49:23|1.24461
23:49:25|1.24461
23:49:26|1.24466
23:49:27|1.24466
23:49:27|1.24423
23:49:28|1.24349
23:49:29|1.24349
23:49:31|1.24434
23:49:32|1.2449
23:49:33|1.24529
23:49:34|1.24529
23:49:35|1.24529
23:49:36|1.24562
23:49:37|1.24562
23:49:38|1.24562
23:49:39|1.24562
23:49:40|1.24561
23:49:41|1.24627
23:49:42|1.24627
23:49:43|1.24627
23:49:44|1.24504
23:49:45|1.24504
23:49:46|1.24502
23:49:47|1.24522
23:49:48|1.24522
23:49:49|1.24547
23:49:50|1.24547
23:49:51|1.24547
23:49:52|1.24547
23:49:53|1.24547
23:49:54|1.24547
23:49:55|1.24547
23:49:56|1.24613
23:49:57|1.24613
23:49:58|1.2458
23:49:59|1.24578
23:50:00|1.24532
23:50:01|1.24508
23:50:02|1.2449
23:50:03|1.24491
23:50:04|1.24528
23:50:05|1.24528
23:50:06|1.24528
23:50:07|1.24528
23:50:08|1.24574
23:50:09|1.24574
23:50:11|1.24612
23:50:12|1.24613
23:50:13|1.24613
23:50:14|1.24613
23:50:16|1.24781
23:50:16|1.24813
23:50:18|1.24775
23:50:19|1.24775
23:50:19|1.24732
23:50:20|1.24698
23:50:22|1.24698
23:50:22|1.24621
23:50:24|1.2457
23:50:25|1.24615
23:50:26|1.24615
23:50:27|1.24606
23:50:28|1.24603
23:50:29|1.2466
23:50:30|1.2466
23:50:31|1.2466
23:50:32|1.24562
23:50:33|1.24594
23:50:34|1.24594
23:50:35|1.2453
23:50:36|1.2453
23:50:37|1.24553
23:50:38|1.24636
23:50:39|1.24636
23:50:40|1.24636
23:50:42|1.24606
23:50:43|1.24606
23:50:43|1.24606
23:50:44|1.24606
23:50:46|1.24639
23:50:47|1.24639
23:50:47|1.24639
23:50:48|1.24639
23:50:49|1.24615
23:50:51|1.24615
23:50:51|1.24615
23:50:52|1.24712
23:50:54|1.24712
23:50:54|1.24661
23:50:55|1.24661
23:50:56|1.24708
23:50:58|1.24732
23:50:58|1.24732
23:51:00|1.2466
23:51:01|1.2466
23:51:02|1.2466
23:51:03|1.2466
23:51:03|1.2466
23:51:04|1.24722
23:51:05|1.24719
23:51:07|1.24702
23:51:08|1.24755
23:51:08|1.24788
23:51:09|1.24796
23:51:10|1.24788
23:51:12|1.24757
23:51:13|1.24775
23:51:14|1.24798
23:51:15|1.24786
23:51:16|1.24786
23:51:17|1.24786
23:51:19|1.249
23:51:20|1.24945
23:51:21|1.24901
23:51:21|1.24901
23:51:23|1.24828
23:51:24|1.24835
23:51:25|1.24835
23:51:26|1.24879
23:51:27|1.24827
23:51:28|1.24804
23:51:28|1.248
23:51:29|1.24809
23:51:30|1.24835
23:51:32|1.24835
23:51:33|1.24835
23:51:34|1.24701
23:51:35|1.24752
23:51:36|1.24752
23:51:37|1.24872
23:51:38|1.24872
23:51:39|1.24872
23:51:40|1.24833
23:51:41|1.24883
23:51:42|1.2491
23:51:43|1.24945
23:51:44|1.24945
23:51:45|1.24945
23:51:46|1.24911
23:51:47|1.24872
23:51:48|1.24872
23:51:49|1.24872
23:51:50|1.2489
23:51:51|1.2489
23:51:52|1.2489
23:51:53|1.2489
23:51:54|1.24961
23:51:55|1.24961
23:51:56|1.24834
23:51:57|1.24834
23:51:58|1.24872
23:51:59|1.24855
23:52:00|1.24855
23:52:01|1.24855
23:52:02|1.24855
23:52:04|1.24892
23:52:04|1.24892
23:52:06|1.24948
23:52:06|1.24954
23:52:08|1.24915
23:52:08|1.24915
23:52:09|1.24801
23:52:10|1.24801
23:52:12|1.24801
23:52:14|1.24785
23:52:15|1.24785
23:52:16|1.24785
23:52:17|1.24743
23:52:19|1.24743
23:52:19|1.24752
23:52:20|1.2486
23:52:21|1.24791
23:52:23|1.24791
23:52:24|1.24791
23:52:25|1.24601
23:52:26|1.24601
23:52:27|1.24601
23:52:28|1.24601
23:52:29|1.24601
23:52:30|1.24601
23:52:31|1.24601
23:52:32|1.24668
23:52:33|1.24668
23:52:34|1.24721
23:52:35|1.24721
23:52:36|1.248
23:52:37|1.24844
23:52:38|1.24854
23:52:39|1.24854
23:52:41|1.24802
23:52:42|1.2479
23:52:42|1.24733
23:52:43|1.24739
23:52:45|1.24769
23:52:46|1.24769
23:52:46|1.24769
23:52:48|1.24769
23:52:48|1.24769
23:52:50|1.24843
23:52:51|1.24862
23:52:51|1.24772
23:52:53|1.24772
23:52:53|1.24772
23:52:54|1.2478
23:52:56|1.2478
23:52:56|1.2478
23:52:58|1.2478
23:52:58|1.24736
23:53:00|1.24895
23:53:01|1.24958
23:53:02|1.2491
23:53:03|1.2495
23:53:03|1.2494
23:53:04|1.2491
23:53:06|1.24901
23:53:06|1.24888
23:53:07|1.24836
23:53:09|1.24828
23:53:10|1.24827
23:53:11|1.2478
23:53:11|1.24774
23:53:13|1.24774
23:53:15|1.24774
23:53:16|1.24601
23:53:18|1.24536
23:53:18|1.245
23:53:19|1.24367
23:53:20|1.24393
23:53:21|1.2441
23:53:22|1.24377
23:53:24|1.24231
23:53:25|1.24267
23:53:26|1.243
23:53:27|1.24347
23:53:28|1.24269
23:53:29|1.24223
23:53:29|1.24223
23:53:30|1.24223
23:53:32|1.24355
23:53:33|1.24371
23:53:34|1.24285
23:53:35|1.24285
23:53:36|1.2423
23:53:37|1.24304
23:53:38|1.24385
23:53:39|1.24318
23:53:39|1.24318
23:53:41|1.24319
23:53:42|1.24339
23:53:43|1.2434
23:53:44|1.2434
23:53:45|1.2434
23:53:46|1.24397
23:53:47|1.24407
23:53:48|1.24407
23:53:48|1.24407
23:53:50|1.24407
23:53:51|1.24407
23:53:52|1.2435
23:53:53|1.2435
23:53:54|1.2435
23:53:55|1.2434
23:53:56|1.24294
23:53:57|1.24294
23:53:57|1.24293
23:53:59|1.24264
23:53:59|1.24253
23:54:01|1.24253
23:54:02|1.2424
23:54:03|1.24312
23:54:04|1.24312
23:54:05|1.24312
23:54:06|1.24294
23:54:06|1.24294
23:54:08|1.24302
23:54:09|1.24293
23:54:10|1.24283
23:54:11|1.24283
23:54:12|1.24227
23:54:13|1.24227
23:54:15|1.24227
23:54:16|1.24418
23:54:18|1.2448
23:54:19|1.24468
23:54:20|1.24468
23:54:21|1.24468
23:54:22|1.24468
23:54:22|1.24415
23:54:25|1.24415
23:54:25|1.24484
23:54:26|1.24466
23:54:27|1.24466
23:54:28|1.24466
23:54:29|1.24466
23:54:30|1.24466
23:54:31|1.24466
23:54:32|1.24466
23:54:33|1.24466
23:54:34|1.24466
23:54:35|1.2446
23:54:36|1.24401
23:54:37|1.24401
23:54:38|1.24401
23:54:39|1.24529
23:54:40|1.24459
23:54:41|1.24419
23:54:42|1.24419
23:54:43|1.24439
23:54:44|1.24439
23:54:45|1.24428
23:54:46|1.24428
23:54:47|1.24502
23:54:48|1.24506
23:54:49|1.24506
23:54:50|1.24506
23:54:51|1.24506
23:54:52|1.24506
23:54:54|1.24506
23:54:54|1.24506
23:54:55|1.24506
23:54:56|1.24483
23:54:57|1.24483
23:54:58|1.24507
23:54:59|1.24536
23:55:00|1.24536
23:55:01|1.24562
23:55:02|1.24562
23:55:04|1.24562
23:55:04|1.24561
23:55:05|1.24564
23:55:06|1.24536
23:55:07|1.24536
23:55:08|1.246
23:55:09|1.246
23:55:11|1.245
23:55:11|1.24443
23:55:13|1.24399
23:55:14|1.24399
23:55:16|1.24399
23:55:17|1.244
23:55:19|1.24395
23:55:19|1.244
23:55:20|1.2457
23:55:22|1.2457
23:55:23|1.2457
23:55:25|1.24566
23:55:25|1.24566
23:55:26|1.24566
23:55:27|1.24566
23:55:28|1.24566
23:55:29|1.24566
23:55:30|1.24463
23:55:31|1.24463
23:55:32|1.24463
23:55:33|1.2443
23:55:34|1.24495
23:55:35|1.24495
23:55:36|1.24495
23:55:37|1.2446
23:55:39|1.24566
23:55:40|1.24566
23:55:41|1.24566
23:55:42|1.24566
23:55:43|1.24602
23:55:44|1.24602
23:55:45|1.24498
23:55:46|1.24498
23:55:48|1.24498
23:55:48|1.24498
23:55:49|1.24498
23:55:50|1.24498
23:55:51|1.24498
23:55:52|1.24477
23:55:53|1.24544
23:55:54|1.24515
23:55:55|1.24515
23:55:56|1.24515
23:55:57|1.24635
23:55:58|1.24627
23:55:59|1.24627
23:56:00|1.24627
23:56:01|1.24459
23:56:02|1.24506
23:56:03|1.24506
23:56:04|1.24671
23:56:05|1.24448
23:56:07|1.24418
23:56:08|1.24418
23:56:08|1.24421
23:56:10|1.24471
23:56:11|1.24471
23:56:12|1.24471
23:56:13|1.24575
23:56:14|1.24398
23:56:15|1.24352
23:56:17|1.24367
23:56:18|1.24398
23:56:20|1.24437
23:56:20|1.24437
23:56:22|1.24437
23:56:23|1.2448
23:56:24|1.2448
23:56:25|1.24424
23:56:26|1.24424
23:56:27|1.24471
23:56:28|1.24471
23:56:29|1.24424
23:56:30|1.24424
23:56:30|1.24424
23:56:32|1.24418
23:56:33|1.24418
23:56:34|1.24435
23:56:35|1.24435
23:56:37|1.24445
23:56:37|1.24445
23:56:38|1.24445
23:56:39|1.24445
23:56:40|1.24481
23:56:41|1.24481
23:56:42|1.24481
23:56:43|1.24482
23:56:44|1.24482
23:56:45|1.24418
23:56:46|1.244
23:56:47|1.24401
23:56:48|1.24419
23:56:49|1.24419
23:56:50|1.24419
23:56:51|1.24499
23:56:52|1.24499
23:56:53|1.24499
23:56:54|1.24499
23:56:55|1.24466
23:56:56|1.24466
23:56:57|1.24466
23:56:58|1.24466
23:56:59|1.24393
23:57:00|1.24393
23:57:01|1.24393
23:57:02|1.24422
23:57:03|1.24391
23:57:04|1.24466
23:57:05|1.24481
23:57:06|1.24432
23:57:07|1.24489
23:57:08|1.2444
23:57:09|1.2444
23:57:10|1.2444
23:57:11|1.24491
23:57:12|1.24491
23:57:13|1.24624
23:57:14|1.2466
23:57:15|1.2466
23:57:17|1.24648
23:57:19|1.24566
23:57:20|1.24619
23:57:21|1.2469
23:57:23|1.24704
23:57:24|1.24697
23:57:25|1.24583
23:57:26|1.24654
23:57:27|1.24632
23:57:28|1.24692
23:57:29|1.24693
23:57:30|1.24693
23:57:30|1.24614
23:57:32|1.24676
23:57:33|1.24655
23:57:34|1.24655
23:57:36|1.24675
23:57:36|1.24581
23:57:37|1.24564
23:57:38|1.24564
23:57:39|1.24593
23:57:40|1.24593
23:57:41|1.24593
23:57:42|1.24593
23:57:43|1.24675
23:57:44|1.24675
23:57:45|1.24675
23:57:46|1.24675
23:57:47|1.24674
23:57:48|1.24674
23:57:49|1.24677
23:57:50|1.24677
23:57:51|1.24677
23:57:52|1.24677
23:57:53|1.24669
23:57:54|1.24682
23:57:55|1.24682
23:57:56|1.24682
23:57:57|1.24704
23:57:58|1.24704
23:57:59|1.24704
23:58:00|1.24708
23:58:01|1.2474
23:58:02|1.24747
23:58:03|1.24747
23:58:04|1.24735
23:58:05|1.24735
23:58:06|1.24731
23:58:07|1.24738
23:58:08|1.24758
23:58:09|1.24758
23:58:10|1.24758
23:58:11|1.2465
23:58:12|1.24617
23:58:13|1.2459
23:58:14|1.24618
23:58:15|1.24642
23:58:16|1.24664
23:58:18|1.24701
23:58:20|1.24758
23:58:21|1.24757
23:58:22|1.24734
23:58:23|1.24758
23:58:25|1.24757
23:58:25|1.24757
23:58:26|1.24757
23:58:27|1.24742
23:58:28|1.24719
23:58:30|1.24633
23:58:31|1.24633
23:58:32|1.24722
23:58:33|1.24715
23:58:34|1.24719
23:58:35|1.24757
23:58:36|1.24757
23:58:37|1.24734
23:58:38|1.24675
23:58:39|1.24676
23:58:40|1.24662
23:58:41|1.24675
23:58:42|1.24675
23:58:43|1.24727
23:58:44|1.24727
23:58:45|1.24727
23:58:46|1.24727
23:58:47|1.24727
23:58:48|1.24694
23:58:49|1.24694
23:58:50|1.24694
23:58:51|1.24694
23:58:52|1.24694
23:58:53|1.24694
23:58:54|1.24694
23:58:55|1.24694
23:58:56|1.24694
23:58:58|1.24756
23:58:58|1.24755
23:58:59|1.24738
23:59:00|1.24696
23:59:01|1.24696
23:59:02|1.24701
23:59:03|1.24725
23:59:05|1.24757
23:59:05|1.24719
23:59:06|1.24685
23:59:07|1.24727
23:59:08|1.24727
23:59:10|1.24727
23:59:10|1.24727
23:59:11|1.24732
23:59:12|1.24736
23:59:14|1.2471
23:59:15|1.2471
23:59:16|1.2471
23:59:17|1.2471
23:59:18|1.2471
23:59:20|1.24769
23:59:20|1.24769
23:59:22|1.24769
23:59:23|1.24769
23:59:24|1.24769
23:59:25|1.24728
23:59:26|1.24726
23:59:28|1.24654
23:59:28|1.24654
23:59:29|1.24654
23:59:30|1.2463
23:59:31|1.24673
23:59:33|1.24673
23:59:34|1.24673
23:59:35|1.24689
23:59:36|1.24689
23:59:37|1.24746
23:59:38|1.24746
23:59:39|1.24746
23:59:40|1.24746
23:59:41|1.24746
23:59:42|1.24746
23:59:43|1.24746
23:59:44|1.24746
23:59:45|1.24746
23:59:46|1.248
23:59:47|1.24847
23:59:48|1.24847
23:59:49|1.24861
23:59:50|1.24861
23:59:51|1.24895
23:59:52|1.24895
23:59:53|1.24895
23:59:54|1.24895
23:59:55|1.24895
23:59:56|1.24891
23:59:57|1.24891
23:59:58|1.24891
23:59:59|1.24894