00:00:00|1.04057
00:00:01|1.04103
00:00:02|1.04103
00:00:04|1.04039
00:00:05|1.04079
00:00:06|1.04079
00:00:07|1.04079
00:00:08|1.03994
00:00:09|1.04034
00:00:09|1.04172
00:00:11|1.03915
00:00:12|1.03996
00:00:12|1.0385
00:00:14|1.03914
00:00:14|1.03813
00:00:15|1.03924
00:00:17|1.03978
00:00:18|1.03978
00:00:19|1.03883
00:00:20|1.03969
00:00:21|1.03824
00:00:22|1.03847
00:00:23|1.03951
00:00:24|1.03951
00:00:25|1.03871
00:00:25|1.03827
00:00:27|1.03827
00:00:28|1.03827
00:00:29|1.03827
00:00:29|1.03912
00:00:31|1.03912
00:00:32|1.03921
00:00:33|1.03921
00:00:34|1.03921
00:00:35|1.0401
00:00:36|1.04118
00:00:37|1.04149
00:00:37|1.04189
00:00:39|1.04198
00:00:40|1.04198
00:00:40|1.04053
00:00:42|1.03965
00:00:43|1.03976
00:00:44|1.04053
00:00:45|1.04054
00:00:46|1.04054
00:00:47|1.03983
00:00:48|1.04084
00:00:49|1.04111
00:00:50|1.04125
00:00:51|1.04171
00:00:52|1.04129
00:00:53|1.04007
00:00:54|1.04032
00:00:55|1.04115
00:00:56|1.04084
00:00:57|1.03977
00:00:58|1.03977
00:00:59|1.0405
00:01:00|1.0405
00:01:01|1.0405
00:01:02|1.0405
00:01:03|1.0374
00:01:05|1.03783
00:01:07|1.03708
00:01:07|1.03708
00:01:08|1.03812
00:01:09|1.03792
00:01:10|1.03792
00:01:11|1.03759
00:01:12|1.03622
00:01:13|1.03622
00:01:14|1.03622
00:01:15|1.03643
00:01:16|1.03692
00:01:17|1.03583
00:01:18|1.03434
00:01:20|1.03449
00:01:21|1.03516
00:01:22|1.03516
00:01:23|1.03444
00:01:24|1.0346
00:01:25|1.0357
00:01:27|1.03429
00:01:27|1.03429
00:01:28|1.035
00:01:29|1.03482
00:01:30|1.03488
00:01:31|1.03487
00:01:32|1.03392
00:01:33|1.03469
00:01:34|1.03469
00:01:35|1.03561
00:01:36|1.03502
00:01:37|1.03528
00:01:38|1.03558
00:01:39|1.03558
00:01:40|1.03558
00:01:41|1.03558
00:01:42|1.03661
00:01:44|1.03591
00:01:45|1.03591
00:01:46|1.03591
00:01:47|1.03591
00:01:48|1.03659
00:01:50|1.03659
00:01:50|1.03659
00:01:51|1.03659
00:01:52|1.03591
00:01:53|1.03643
00:01:54|1.03592
00:01:56|1.03552
00:01:57|1.03552
00:01:58|1.03552
00:02:00|1.03532
00:02:01|1.03385
00:02:02|1.03385
00:02:04|1.03347
00:02:04|1.03369
00:02:05|1.03369
00:02:06|1.03256
00:02:07|1.03291
00:02:08|1.03105
00:02:09|1.0303
00:02:10|1.0298
00:02:11|1.03112
00:02:12|1.03112
00:02:13|1.03112
00:02:14|1.03036
00:02:15|1.03036
00:02:16|1.02949
00:02:17|1.02917
00:02:18|1.02917
00:02:19|1.03003
00:02:20|1.02916
00:02:21|1.03154
00:02:22|1.03264
00:02:23|1.03101
00:02:25|1.03291
00:02:25|1.03243
00:02:26|1.03243
00:02:27|1.03243
00:02:28|1.03243
00:02:29|1.03237
00:02:30|1.03207
00:02:31|1.03278
00:02:32|1.03229
00:02:33|1.03144
00:02:34|1.03106
00:02:35|1.03086
00:02:36|1.03063
00:02:37|1.03077
00:02:38|1.03077
00:02:39|1.03082
00:02:40|1.03028
00:02:41|1.03046
00:02:42|1.02948
00:02:43|1.03013
00:02:44|1.03041
00:02:45|1.03038
00:02:46|1.03063
00:02:47|1.03039
00:02:48|1.03001
00:02:49|1.03001
00:02:50|1.03
00:02:51|1.03
00:02:52|1.02994
00:02:53|1.02889
00:02:54|1.02931
00:02:55|1.02931
00:02:56|1.02972
00:02:57|1.02847
00:02:58|1.02905
00:02:59|1.02905
00:03:00|1.02988
00:03:01|1.03071
00:03:03|1.03004
00:03:03|1.02886
00:03:05|1.02765
00:03:06|1.02749
00:03:08|1.02574
00:03:09|1.02686
00:03:10|1.02513
00:03:10|1.02478
00:03:12|1.02478
00:03:14|1.02484
00:03:15|1.02497
00:03:15|1.02497
00:03:17|1.02463
00:03:18|1.02463
00:03:19|1.02556
00:03:20|1.02556
00:03:21|1.02579
00:03:22|1.02646
00:03:23|1.0254
00:03:24|1.0254
00:03:25|1.0254
00:03:26|1.0254
00:03:27|1.02657
00:03:29|1.02678
00:03:30|1.0286
00:03:31|1.02779
00:03:32|1.02779
00:03:34|1.02779
00:03:34|1.02891
00:03:35|1.02888
00:03:36|1.02888
00:03:37|1.0289
00:03:38|1.0289
00:03:39|1.02891
00:03:40|1.02891
00:03:41|1.02819
00:03:42|1.02825
00:03:43|1.0278
00:03:44|1.0278
00:03:46|1.0278
00:03:47|1.02777
00:03:48|1.02713
00:03:49|1.02724
00:03:50|1.02724
00:03:51|1.02724
00:03:52|1.02565
00:03:53|1.02566
00:03:54|1.02566
00:03:55|1.02646
00:03:56|1.02646
00:03:57|1.02646
00:03:58|1.02561
00:03:58|1.02616
00:04:00|1.02527
00:04:01|1.02564
00:04:02|1.02546
00:04:03|1.02505
00:04:04|1.02599
00:04:06|1.02588
00:04:06|1.02478
00:04:07|1.02496
00:04:08|1.02571
00:04:09|1.02626
00:04:10|1.02598
00:04:12|1.02525
00:04:12|1.02525
00:04:14|1.02525
00:04:15|1.02567
00:04:16|1.02498
00:04:17|1.02531
00:04:18|1.02511
00:04:19|1.02599
00:04:20|1.02639
00:04:21|1.02754
00:04:22|1.02792
00:04:24|1.0282
00:04:25|1.02895
00:04:26|1.0282
00:04:27|1.0282
00:04:28|1.02923
00:04:29|1.03004
00:04:30|1.03054
00:04:31|1.02997
00:04:31|1.0301
00:04:32|1.0301
00:04:33|1.0301
00:04:35|1.0301
00:04:35|1.03056
00:04:36|1.03048
00:04:37|1.03048
00:04:39|1.0301
00:04:39|1.02922
00:04:41|1.02922
00:04:42|1.02922
00:04:43|1.02943
00:04:43|1.02943
00:04:45|1.02879
00:04:45|1.02917
00:04:46|1.02946
00:04:47|1.02946
00:04:49|1.02946
00:04:50|1.02987
00:04:51|1.02981
00:04:52|1.02981
00:04:53|1.02981
00:04:54|1.02947
00:04:55|1.02947
00:04:56|1.02967
00:04:57|1.02897
00:04:58|1.02945
00:04:59|1.02945
00:05:00|1.02945
00:05:01|1.02947
00:05:02|1.03065
00:05:03|1.03158
00:05:04|1.03119
00:05:06|1.03141
00:05:06|1.03073
00:05:08|1.03121
00:05:10|1.03206
00:05:11|1.03185
00:05:12|1.03015
00:05:13|1.03059
00:05:14|1.03068
00:05:14|1.03066
00:05:15|1.03066
00:05:17|1.03066
00:05:17|1.03064
00:05:18|1.03121
00:05:19|1.03191
00:05:20|1.03191
00:05:21|1.03108
00:05:22|1.03108
00:05:23|1.03108
00:05:25|1.03108
00:05:25|1.03108
00:05:26|1.03108
00:05:27|1.03004
00:05:28|1.03004
00:05:29|1.02998
00:05:31|1.03068
00:05:32|1.0319
00:05:32|1.0319
00:05:33|1.03128
00:05:34|1.03137
00:05:35|1.03137
00:05:37|1.03137
00:05:37|1.03234
00:05:39|1.0313
00:05:40|1.0313
00:05:40|1.0313
00:05:42|1.031
00:05:43|1.03109
00:05:44|1.03109
00:05:45|1.03109
00:05:47|1.03018
00:05:48|1.03018
00:05:48|1.0309
00:05:50|1.0309
00:05:51|1.0309
00:05:52|1.0309
00:05:53|1.0309
00:05:54|1.0309
00:05:55|1.0309
00:05:56|1.0309
00:05:57|1.0309
00:05:58|1.0309
00:05:59|1.0309
00:06:00|1.03082
00:06:01|1.03052
00:06:01|1.03104
00:06:02|1.03104
00:06:04|1.03071
00:06:05|1.03002
00:06:06|1.03002
00:06:07|1.03
00:06:09|1.03103
00:06:10|1.03103
00:06:11|1.03025
00:06:12|1.03149
00:06:13|1.03066
00:06:13|1.03015
00:06:14|1.03102
00:06:16|1.03102
00:06:16|1.03102
00:06:17|1.03102
00:06:18|1.0315
00:06:20|1.0315
00:06:21|1.02951
00:06:22|1.0289
00:06:23|1.02831
00:06:24|1.02831
00:06:25|1.02794
00:06:26|1.02794
00:06:27|1.02709
00:06:28|1.02642
00:06:29|1.02618
00:06:30|1.02561
00:06:31|1.02567
00:06:32|1.02583
00:06:33|1.02519
00:06:34|1.02556
00:06:35|1.02575
00:06:36|1.02575
00:06:37|1.02665
00:06:38|1.02665
00:06:39|1.02665
00:06:40|1.02665
00:06:41|1.02665
00:06:42|1.02665
00:06:43|1.02804
00:06:44|1.02792
00:06:45|1.02825
00:06:46|1.02825
00:06:47|1.02894
00:06:48|1.02977
00:06:49|1.02952
00:06:50|1.02952
00:06:51|1.03018
00:06:52|1.03059
00:06:53|1.03264
00:06:54|1.03319
00:06:56|1.03261
00:06:56|1.03261
00:06:58|1.03307
00:06:59|1.03307
00:07:00|1.03214
00:07:01|1.03249
00:07:02|1.03253
00:07:03|1.03253
00:07:05|1.03236
00:07:05|1.03247
00:07:07|1.03238
00:07:08|1.03299
00:07:09|1.03299
00:07:10|1.03358
00:07:11|1.03358
00:07:12|1.03238
00:07:13|1.03203
00:07:14|1.03203
00:07:15|1.03199
00:07:16|1.03199
00:07:17|1.03017
00:07:18|1.03017
00:07:20|1.03015
00:07:20|1.03015
00:07:22|1.03013
00:07:23|1.02982
00:07:24|1.03
00:07:25|1.02937
00:07:25|1.02918
00:07:26|1.02901
00:07:28|1.02929
00:07:29|1.02929
00:07:29|1.0301
00:07:30|1.029
00:07:31|1.02938
00:07:33|1.02941
00:07:33|1.02941
00:07:34|1.02969
00:07:35|1.02969
00:07:37|1.02969
00:07:37|1.02969
00:07:38|1.02888
00:07:39|1.02888
00:07:41|1.02888
00:07:42|1.02941
00:07:42|1.02941
00:07:44|1.02941
00:07:45|1.02941
00:07:45|1.02941
00:07:46|1.02941
00:07:47|1.02941
00:07:49|1.02903
00:07:50|1.02903
00:07:51|1.02903
00:07:52|1.02909
00:07:53|1.0295
00:07:55|1.02951
00:07:56|1.02951
00:07:56|1.02951
00:07:58|1.03022
00:07:59|1.02937
00:08:00|1.02937
00:08:01|1.02937
00:08:01|1.03043
00:08:03|1.03043
00:08:04|1.0294
00:08:05|1.02895
00:08:06|1.02971
00:08:06|1.02988
00:08:07|1.02988
00:08:09|1.02867
00:08:11|1.02867
00:08:11|1.029
00:08:12|1.029
00:08:13|1.029
00:08:15|1.02918
00:08:16|1.02866
00:08:17|1.0278
00:08:18|1.02779
00:08:19|1.028
00:08:20|1.02777
00:08:21|1.02787
00:08:22|1.02762
00:08:23|1.02762
00:08:24|1.02749
00:08:24|1.02749
00:08:26|1.02764
00:08:27|1.02857
00:08:28|1.02925
00:08:29|1.02925
00:08:29|1.02925
00:08:31|1.02937
00:08:32|1.0291
00:08:33|1.02986
00:08:34|1.02977
00:08:35|1.02977
00:08:36|1.02868
00:08:37|1.02868
00:08:38|1.02868
00:08:39|1.02868
00:08:40|1.02868
00:08:41|1.02795
00:08:42|1.02739
00:08:42|1.02642
00:08:43|1.02625
00:08:45|1.02604
00:08:45|1.02656
00:08:47|1.02654
00:08:48|1.02682
00:08:50|1.02682
00:08:50|1.02671
00:08:51|1.02682
00:08:52|1.02682
00:08:53|1.02682
00:08:54|1.02692
00:08:56|1.02719
00:08:57|1.02719
00:08:57|1.02719
00:08:58|1.02664
00:09:00|1.02553
00:09:02|1.02584
00:09:02|1.02586
00:09:03|1.02521
00:09:04|1.02476
00:09:05|1.02484
00:09:06|1.02484
00:09:07|1.02484
00:09:08|1.02503
00:09:10|1.02503
00:09:11|1.0258
00:09:12|1.0258
00:09:14|1.0247
00:09:14|1.02468
00:09:15|1.02468
00:09:16|1.02555
00:09:17|1.02502
00:09:18|1.02502
00:09:20|1.02528
00:09:21|1.0253
00:09:22|1.025
00:09:23|1.025
00:09:24|1.02493
00:09:25|1.02493
00:09:26|1.02458
00:09:27|1.02471
00:09:28|1.02474
00:09:29|1.02474
00:09:30|1.02432
00:09:31|1.02374
00:09:32|1.02374
00:09:33|1.02404
00:09:34|1.02404
00:09:35|1.02469
00:09:36|1.02369
00:09:37|1.0237
00:09:38|1.02444
00:09:39|1.02404
00:09:40|1.02404
00:09:41|1.02404
00:09:42|1.02364
00:09:43|1.02364
00:09:44|1.02364
00:09:45|1.02364
00:09:46|1.02341
00:09:47|1.02341
00:09:48|1.0231
00:09:49|1.02386
00:09:50|1.02268
00:09:51|1.02272
00:09:52|1.02272
00:09:54|1.02231
00:09:55|1.02265
00:09:56|1.02326
00:09:57|1.0231
00:09:58|1.0231
00:09:59|1.02411
00:10:00|1.02427
00:10:00|1.0248
00:10:02|1.02398
00:10:03|1.02398
00:10:04|1.02408
00:10:05|1.02442
00:10:05|1.02531
00:10:07|1.02581
00:10:07|1.02611
00:10:09|1.02613
00:10:09|1.02557
00:10:12|1.02544
00:10:12|1.02544
00:10:13|1.02513
00:10:14|1.02459
00:10:15|1.02457
00:10:16|1.02457
00:10:17|1.02412
00:10:18|1.02412
00:10:20|1.02412
00:10:21|1.02486
00:10:22|1.02486
00:10:23|1.02486
00:10:24|1.02486
00:10:25|1.0237
00:10:26|1.0237
00:10:27|1.02388
00:10:28|1.02342
00:10:29|1.02342
00:10:30|1.02292
00:10:31|1.02292
00:10:32|1.02341
00:10:33|1.02428
00:10:33|1.02428
00:10:34|1.02428
00:10:36|1.02422
00:10:37|1.02422
00:10:37|1.02452
00:10:38|1.02452
00:10:39|1.02442
00:10:41|1.02455
00:10:41|1.02455
00:10:43|1.02455
00:10:43|1.02409
00:10:45|1.02409
00:10:46|1.02409
00:10:47|1.02409
00:10:48|1.02419
00:10:49|1.02419
00:10:50|1.02453
00:10:52|1.02421
00:10:52|1.02421
00:10:54|1.02397
00:10:54|1.02394
00:10:56|1.02393
00:10:57|1.02393
00:10:58|1.02313
00:10:58|1.02313
00:11:00|1.02313
00:11:01|1.02313
00:11:02|1.02313
00:11:03|1.02313
00:11:04|1.02313
00:11:05|1.02394
00:11:06|1.02394
00:11:07|1.02348
00:11:08|1.02348
00:11:09|1.02344
00:11:10|1.02344
00:11:11|1.02344
00:11:12|1.02345
00:11:13|1.02345
00:11:15|1.0237
00:11:15|1.0237
00:11:17|1.02344
00:11:18|1.02344
00:11:19|1.02344
00:11:20|1.02374
00:11:21|1.02374
00:11:22|1.02367
00:11:24|1.02344
00:11:24|1.02344
00:11:25|1.02344
00:11:26|1.02356
00:11:27|1.02356
00:11:29|1.02253
00:11:30|1.02253
00:11:31|1.02253
00:11:31|1.02184
00:11:33|1.0218
00:11:34|1.02178
00:11:35|1.02167
00:11:36|1.02152
00:11:37|1.02084
00:11:38|1.02084
00:11:39|1.02068
00:11:40|1.02047
00:11:41|1.02047
00:11:43|1.02199
00:11:44|1.02199
00:11:44|1.02199
00:11:45|1.02199
00:11:46|1.02199
00:11:47|1.02199
00:11:48|1.02289
00:11:49|1.02341
00:11:50|1.02299
00:11:52|1.02387
00:11:53|1.02387
00:11:54|1.02387
00:11:55|1.02387
00:11:56|1.02387
00:11:56|1.0233
00:11:58|1.0233
00:11:59|1.02258
00:12:00|1.02258
00:12:01|1.02258
00:12:02|1.02258
00:12:03|1.02258
00:12:04|1.02249
00:12:04|1.02249
00:12:06|1.02297
00:12:07|1.02297
00:12:08|1.02297
00:12:10|1.02387
00:12:10|1.02326
00:12:11|1.02326
00:12:13|1.02235
00:12:15|1.02348
00:12:15|1.02348
00:12:16|1.02348
00:12:18|1.02318
00:12:19|1.02318
00:12:19|1.02318
00:12:20|1.02325
00:12:21|1.02325
00:12:23|1.02325
00:12:23|1.02325
00:12:24|1.02325
00:12:25|1.02389
00:12:26|1.02389
00:12:27|1.02389
00:12:28|1.0245
00:12:30|1.02477
00:12:30|1.02477
00:12:31|1.02477
00:12:32|1.02477
00:12:33|1.02512
00:12:34|1.02512
00:12:35|1.02548
00:12:36|1.02577
00:12:37|1.02514
00:12:38|1.02514
00:12:39|1.02509
00:12:41|1.02493
00:12:41|1.02546
00:12:42|1.02509
00:12:43|1.02574
00:12:44|1.02655
00:12:46|1.02567
00:12:46|1.02511
00:12:47|1.02461
00:12:48|1.02404
00:12:49|1.02406
00:12:50|1.025
00:12:51|1.02498
00:12:53|1.02467
00:12:54|1.02467
00:12:55|1.02576
00:12:56|1.02483
00:12:58|1.02445
00:12:58|1.02346
00:12:59|1.02395
00:13:00|1.02427
00:13:01|1.02427
00:13:03|1.02427
00:13:04|1.0238
00:13:04|1.02476
00:13:06|1.02476
00:13:07|1.02476
00:13:08|1.02499
00:13:10|1.02499
00:13:10|1.02565
00:13:11|1.02598
00:13:12|1.026
00:13:14|1.02674
00:13:15|1.02646
00:13:16|1.02646
00:13:17|1.02641
00:13:18|1.02662
00:13:19|1.02592
00:13:20|1.02592
00:13:21|1.02592
00:13:22|1.02606
00:13:23|1.02536
00:13:24|1.02545
00:13:25|1.02568
00:13:26|1.02568
00:13:27|1.02662
00:13:28|1.02608
00:13:29|1.026
00:13:30|1.026
00:13:31|1.026
00:13:32|1.02583
00:13:33|1.0262
00:13:34|1.0262
00:13:35|1.02627
00:13:36|1.02627
00:13:38|1.02694
00:13:39|1.02723
00:13:39|1.02702
00:13:41|1.02665
00:13:42|1.02665
00:13:43|1.0261
00:13:44|1.0261
00:13:45|1.0261
00:13:46|1.0261
00:13:47|1.02618
00:13:48|1.02591
00:13:49|1.02536
00:13:50|1.02528
00:13:51|1.02528
00:13:52|1.02528
00:13:53|1.02528
00:13:55|1.02528
00:13:55|1.02528
00:13:56|1.02528
00:13:57|1.02528
00:13:58|1.02529
00:13:59|1.02528
00:14:00|1.02507
00:14:01|1.02558
00:14:03|1.02558
00:14:05|1.02632
00:14:05|1.02632
00:14:06|1.02569
00:14:07|1.02633
00:14:08|1.0246
00:14:09|1.0246
00:14:10|1.02524
00:14:11|1.02524
00:14:12|1.02524
00:14:13|1.02524
00:14:15|1.02524
00:14:16|1.02654
00:14:17|1.02721
00:14:19|1.02662
00:14:19|1.02604
00:14:20|1.02604
00:14:21|1.02619
00:14:22|1.02722
00:14:23|1.02744
00:14:25|1.02744
00:14:26|1.02744
00:14:27|1.02753
00:14:28|1.02753
00:14:29|1.02767
00:14:30|1.02771
00:14:31|1.02771
00:14:31|1.02722
00:14:32|1.02676
00:14:34|1.02756
00:14:35|1.02776
00:14:35|1.0288
00:14:37|1.029
00:14:38|1.029
00:14:39|1.02804
00:14:40|1.02922
00:14:41|1.02998
00:14:42|1.03051
00:14:42|1.02881
00:14:43|1.02882
00:14:45|1.02847
00:14:46|1.02847
00:14:47|1.02847
00:14:48|1.02862
00:14:49|1.02868
00:14:50|1.02906
00:14:51|1.02905
00:14:52|1.02839
00:14:53|1.0288
00:14:54|1.0288
00:14:56|1.0288
00:14:56|1.0288
00:14:57|1.0288
00:14:58|1.03055
00:14:59|1.03107
00:15:00|1.03073
00:15:01|1.03073
00:15:02|1.03049
00:15:03|1.03049
00:15:04|1.03049
00:15:05|1.03132
00:15:06|1.02923
00:15:07|1.02969
00:15:08|1.02969
00:15:09|1.03034
00:15:10|1.03034
00:15:11|1.03042
00:15:12|1.03042
00:15:13|1.03042
00:15:14|1.03042
00:15:16|1.03137
00:15:17|1.03195
00:15:18|1.03275
00:15:19|1.03314
00:15:20|1.03284
00:15:20|1.03358
00:15:22|1.03281
00:15:23|1.03365
00:15:24|1.03453
00:15:25|1.0352
00:15:26|1.03553
00:15:27|1.03742
00:15:28|1.03575
00:15:29|1.03616
00:15:31|1.03602
00:15:31|1.03602
00:15:32|1.03548
00:15:33|1.03396
00:15:34|1.03516
00:15:35|1.03589
00:15:36|1.0357
00:15:38|1.0342
00:15:39|1.034
00:15:40|1.03516
00:15:41|1.03516
00:15:42|1.03443
00:15:43|1.03443
00:15:43|1.03443
00:15:44|1.03616
00:15:46|1.03598
00:15:47|1.03598
00:15:47|1.03653
00:15:49|1.03592
00:15:50|1.03592
00:15:51|1.03648
00:15:52|1.03675
00:15:53|1.03659
00:15:53|1.03776
00:15:55|1.03776
00:15:56|1.03788
00:15:57|1.0374
00:15:58|1.0371
00:16:00|1.0371
00:16:01|1.0371
00:16:02|1.03726
00:16:03|1.03726
00:16:03|1.0374
00:16:05|1.03726
00:16:06|1.03663
00:16:07|1.03806
00:16:08|1.03699
00:16:09|1.03737
00:16:09|1.03737
00:16:11|1.03803
00:16:12|1.03739
00:16:12|1.03825
00:16:14|1.03754
00:16:15|1.03788
00:16:17|1.03787
00:16:18|1.03711
00:16:19|1.03711
00:16:19|1.03692
00:16:21|1.03804
00:16:21|1.03335
00:16:23|1.03587
00:16:23|1.03401
00:16:25|1.03433
00:16:26|1.03381
00:16:26|1.0333
00:16:28|1.03335
00:16:28|1.03335
00:16:30|1.0335
00:16:31|1.03296
00:16:32|1.03296
00:16:33|1.03296
00:16:33|1.03296
00:16:35|1.03324
00:16:36|1.03265
00:16:37|1.03296
00:16:38|1.03251
00:16:38|1.03186
00:16:40|1.032
00:16:41|1.032
00:16:42|1.0307
00:16:43|1.03111
00:16:44|1.03057
00:16:45|1.03031
00:16:45|1.0307
00:16:46|1.0307
00:16:48|1.0313
00:16:49|1.03138
00:16:50|1.0316
00:16:50|1.0316
00:16:52|1.0316
00:16:53|1.0316
00:16:54|1.0316
00:16:54|1.03185
00:16:55|1.03219
00:16:58|1.03254
00:16:59|1.03254
00:17:00|1.03254
00:17:01|1.03295
00:17:02|1.03269
00:17:03|1.03295
00:17:04|1.03295
00:17:05|1.03286
00:17:06|1.03286
00:17:07|1.03286
00:17:08|1.03311
00:17:09|1.03311
00:17:10|1.03295
00:17:11|1.03295
00:17:12|1.0339
00:17:13|1.0339
00:17:14|1.03372
00:17:15|1.03539
00:17:16|1.03539
00:17:18|1.03499
00:17:19|1.03515
00:17:21|1.03535
00:17:22|1.036
00:17:24|1.03682
00:17:25|1.03681
00:17:25|1.03681
00:17:27|1.03641
00:17:28|1.03686
00:17:29|1.03656
00:17:30|1.03656
00:17:30|1.03698
00:17:31|1.03698
00:17:33|1.03681
00:17:34|1.03681
00:17:35|1.03713
00:17:36|1.03778
00:17:37|1.03777
00:17:39|1.03722
00:17:39|1.03722
00:17:40|1.03722
00:17:41|1.03763
00:17:43|1.03643
00:17:43|1.03782
00:17:45|1.03799
00:17:46|1.03884
00:17:46|1.03799
00:17:47|1.03799
00:17:49|1.03774
00:17:49|1.03749
00:17:50|1.03754
00:17:52|1.039
00:17:52|1.03838
00:17:54|1.03921
00:17:55|1.03867
00:17:55|1.03951
00:17:56|1.03859
00:17:58|1.03911
00:17:58|1.03806
00:17:59|1.03925
00:18:01|1.03925
00:18:02|1.03952
00:18:03|1.03953
00:18:04|1.03914
00:18:05|1.03927
00:18:06|1.03925
00:18:08|1.03925
00:18:09|1.03869
00:18:10|1.03903
00:18:11|1.0388
00:18:11|1.0392
00:18:13|1.0392
00:18:14|1.0398
00:18:14|1.04
00:18:16|1.04024
00:18:16|1.04271
00:18:18|1.044
00:18:19|1.04433
00:18:20|1.04563
00:18:21|1.0453
00:18:22|1.04657
00:18:23|1.04786
00:18:24|1.0474
00:18:25|1.04876
00:18:26|1.04875
00:18:27|1.04638
00:18:28|1.04713
00:18:29|1.04713
00:18:30|1.04602
00:18:31|1.04658
00:18:32|1.04552
00:18:33|1.04498
00:18:34|1.04464
00:18:35|1.04371
00:18:36|1.0426
00:18:37|1.04372
00:18:38|1.04372
00:18:39|1.04372
00:18:40|1.04515
00:18:41|1.04483
00:18:42|1.04474
00:18:43|1.04526
00:18:44|1.04526
00:18:45|1.04447
00:18:46|1.045
00:18:47|1.04525
00:18:48|1.04527
00:18:49|1.04533
00:18:50|1.04533
00:18:51|1.04533
00:18:52|1.04533
00:18:54|1.04533
00:18:55|1.04533
00:18:55|1.04533
00:18:57|1.04533
00:18:58|1.04533
00:18:59|1.04581
00:19:00|1.04581
00:19:02|1.04576
00:19:02|1.04497
00:19:03|1.04497
00:19:04|1.04497
00:19:05|1.04374
00:19:07|1.04372
00:19:08|1.04372
00:19:09|1.04417
00:19:09|1.04411
00:19:11|1.04412
00:19:11|1.04412
00:19:13|1.04411
00:19:14|1.04497
00:19:14|1.04431
00:19:15|1.04556
00:19:16|1.04556
00:19:18|1.04497
00:19:18|1.04498
00:19:20|1.04534
00:19:22|1.04534
00:19:23|1.04534
00:19:24|1.04534
00:19:25|1.04534
00:19:26|1.045
00:19:27|1.045
00:19:28|1.045
00:19:29|1.045
00:19:30|1.04503
00:19:31|1.04503
00:19:32|1.04364
00:19:33|1.04364
00:19:34|1.04364
00:19:35|1.04456
00:19:36|1.04456
00:19:37|1.04456
00:19:38|1.045
00:19:39|1.04454
00:19:40|1.04534
00:19:41|1.04559
00:19:42|1.04559
00:19:43|1.04505
00:19:44|1.04519
00:19:45|1.04439
00:19:46|1.04439
00:19:47|1.04439
00:19:48|1.04523
00:19:49|1.04523
00:19:50|1.04581
00:19:51|1.04595
00:19:52|1.046
00:19:53|1.04636
00:19:54|1.04664
00:19:55|1.04665
00:19:56|1.04794
00:19:57|1.04799
00:19:58|1.04823
00:19:59|1.04865
00:20:00|1.04865
00:20:01|1.04796
00:20:02|1.04708
00:20:03|1.04707
00:20:04|1.04701
00:20:06|1.04796
00:20:06|1.04796
00:20:07|1.04733
00:20:09|1.047
00:20:09|1.0464
00:20:10|1.04664
00:20:11|1.04621
00:20:12|1.04761
00:20:14|1.04795
00:20:15|1.04755
00:20:15|1.04744
00:20:17|1.04805
00:20:18|1.04806
00:20:18|1.04765
00:20:20|1.04729
00:20:21|1.04799
00:20:22|1.04799
00:20:23|1.04729
00:20:24|1.04729
00:20:25|1.04729
00:20:26|1.04729
00:20:27|1.04729
00:20:28|1.04729
00:20:29|1.04558
00:20:30|1.04558
00:20:31|1.04516
00:20:32|1.0455
00:20:33|1.04547
00:20:34|1.04453
00:20:35|1.04431
00:20:36|1.04361
00:20:37|1.04394
00:20:38|1.04394
00:20:39|1.04361
00:20:40|1.04385
00:20:41|1.04375
00:20:42|1.04454
00:20:43|1.04477
00:20:44|1.04442
00:20:45|1.04546
00:20:46|1.04685
00:20:47|1.04626
00:20:48|1.04616
00:20:49|1.04606
00:20:50|1.04654
00:20:51|1.04598
00:20:52|1.04598
00:20:53|1.04606
00:20:54|1.04624
00:20:55|1.04545
00:20:56|1.04545
00:20:57|1.04667
00:20:58|1.04666
00:20:59|1.04666
00:21:00|1.04613
00:21:01|1.04588
00:21:03|1.04588
00:21:03|1.04485
00:21:04|1.04396
00:21:05|1.04396
00:21:07|1.04406
00:21:08|1.04477
00:21:09|1.04429
00:21:10|1.044
00:21:11|1.04396
00:21:12|1.04434
00:21:13|1.04283
00:21:14|1.04409
00:21:15|1.04308
00:21:16|1.04308
00:21:17|1.0428
00:21:18|1.04233
00:21:19|1.04465
00:21:20|1.04507
00:21:21|1.04436
00:21:23|1.04519
00:21:24|1.04519
00:21:25|1.04366
00:21:25|1.0446
00:21:27|1.0446
00:21:28|1.04301
00:21:29|1.04301
00:21:30|1.04301
00:21:31|1.04301
00:21:32|1.04301
00:21:33|1.04347
00:21:34|1.04347
00:21:35|1.04354
00:21:36|1.04355
00:21:37|1.04355
00:21:38|1.04296
00:21:38|1.04261
00:21:40|1.042
00:21:41|1.04262
00:21:42|1.04262
00:21:42|1.04262
00:21:44|1.04262
00:21:45|1.0419
00:21:45|1.0417
00:21:47|1.04244
00:21:48|1.04244
00:21:49|1.04323
00:21:50|1.04355
00:21:51|1.04388
00:21:52|1.04369
00:21:53|1.04369
00:21:53|1.04262
00:21:55|1.04268
00:21:55|1.04336
00:21:56|1.04318
00:21:58|1.04372
00:21:59|1.0438
00:22:00|1.0438
00:22:01|1.0438
00:22:02|1.0438
00:22:02|1.04331
00:22:04|1.04467
00:22:06|1.04413
00:22:07|1.04244
00:22:09|1.04222
00:22:09|1.04222
00:22:10|1.04222
00:22:11|1.04131
00:22:12|1.04135
00:22:13|1.04122
00:22:14|1.04132
00:22:15|1.04106
00:22:16|1.04202
00:22:18|1.04209
00:22:19|1.04113
00:22:20|1.04065
00:22:21|1.04138
00:22:22|1.04067
00:22:23|1.0403
00:22:25|1.04122
00:22:26|1.04122
00:22:27|1.04106
00:22:28|1.03977
00:22:29|1.04061
00:22:30|1.04043
00:22:32|1.03966
00:22:33|1.03912
00:22:34|1.04275
00:22:35|1.04182
00:22:35|1.04147
00:22:37|1.04103
00:22:38|1.0403
00:22:38|1.04064
00:22:39|1.04064
00:22:40|1.04036
00:22:42|1.04036
00:22:42|1.0419
00:22:44|1.0419
00:22:45|1.0419
00:22:45|1.0419
00:22:47|1.04171
00:22:47|1.04171
00:22:48|1.04267
00:22:49|1.04379
00:22:51|1.04349
00:22:51|1.04349
00:22:52|1.04302
00:22:53|1.04325
00:22:54|1.04325
00:22:56|1.04325
00:22:57|1.04326
00:22:58|1.04326
00:22:58|1.04341
00:22:59|1.04341
00:23:01|1.04341
00:23:01|1.04348
00:23:03|1.03878
00:23:05|1.04127
00:23:06|1.04037
00:23:07|1.04036
00:23:08|1.04039
00:23:09|1.04039
00:23:10|1.04079
00:23:11|1.04079
00:23:12|1.04222
00:23:13|1.04222
00:23:14|1.04205
00:23:15|1.04073
00:23:16|1.04102
00:23:17|1.04144
00:23:18|1.04144
00:23:19|1.04144
00:23:21|1.04213
00:23:21|1.04229
00:23:23|1.04228
00:23:23|1.04228
00:23:25|1.04228
00:23:26|1.04151
00:23:27|1.04273
00:23:28|1.04289
00:23:29|1.04219
00:23:30|1.04229
00:23:32|1.04245
00:23:32|1.04245
00:23:33|1.04245
00:23:34|1.04245
00:23:36|1.04062
00:23:37|1.04062
00:23:38|1.04062
00:23:39|1.04062
00:23:40|1.04048
00:23:41|1.03908
00:23:42|1.0396
00:23:43|1.0396
00:23:44|1.04012
00:23:45|1.04012
00:23:46|1.03963
00:23:47|1.03963
00:23:48|1.03876
00:23:49|1.03953
00:23:50|1.03953
00:23:51|1.03953
00:23:52|1.03876
00:23:53|1.03888
00:23:54|1.03888
00:23:56|1.0396
00:23:56|1.0396
00:23:57|1.0396
00:23:58|1.03929
00:23:59|1.03929
00:24:00|1.04
00:24:01|1.04
00:24:02|1.0408
00:24:04|1.04079
00:24:04|1.04127
00:24:06|1.04006
00:24:08|1.04029
00:24:08|1.04029
00:24:09|1.04029
00:24:11|1.04209
00:24:12|1.04224
00:24:13|1.04061
00:24:15|1.04025
00:24:16|1.041
00:24:17|1.041
00:24:19|1.04081
00:24:19|1.04081
00:24:21|1.04069
00:24:22|1.04128
00:24:23|1.0416
00:24:23|1.0416
00:24:25|1.0416
00:24:26|1.041
00:24:27|1.041
00:24:29|1.04117
00:24:30|1.04117
00:24:30|1.04112
00:24:32|1.03994
00:24:33|1.04006
00:24:34|1.04006
00:24:35|1.04006
00:24:36|1.04045
00:24:37|1.04086
00:24:38|1.04086
00:24:39|1.04086
00:24:40|1.04101
00:24:41|1.04101
00:24:42|1.04101
00:24:43|1.04097
00:24:44|1.04097
00:24:45|1.04097
00:24:46|1.04113
00:24:47|1.04109
00:24:48|1.04111
00:24:49|1.04106
00:24:50|1.0408
00:24:51|1.04074
00:24:52|1.04074
00:24:53|1.04142
00:24:54|1.04245
00:24:55|1.04245
00:24:56|1.0423
00:24:57|1.0423
00:24:59|1.04201
00:24:59|1.04201
00:25:01|1.04201
00:25:01|1.04201
00:25:02|1.04201
00:25:04|1.04221
00:25:05|1.04153
00:25:06|1.04153
00:25:08|1.04078
00:25:09|1.04078
00:25:10|1.04078
00:25:10|1.04078
00:25:12|1.041
00:25:13|1.041
00:25:14|1.041
00:25:15|1.04065
00:25:16|1.04101
00:25:17|1.04101
00:25:18|1.04101
00:25:19|1.04101
00:25:20|1.04101
00:25:21|1.041
00:25:22|1.041
00:25:23|1.04078
00:25:24|1.04116
00:25:25|1.04145
00:25:27|1.04337
00:25:28|1.04352
00:25:29|1.04352
00:25:31|1.04336
00:25:32|1.04336
00:25:32|1.04336
00:25:34|1.04336
00:25:34|1.0429
00:25:36|1.04238
00:25:36|1.04233
00:25:37|1.04233
00:25:39|1.04233
00:25:40|1.04352
00:25:40|1.04297
00:25:41|1.045
00:25:42|1.04575
00:25:44|1.04622
00:25:44|1.0462
00:25:46|1.0464
00:25:46|1.04676
00:25:47|1.0473
00:25:49|1.04737
00:25:50|1.04729
00:25:51|1.04722
00:25:52|1.04806
00:25:53|1.04806
00:25:54|1.04806
00:25:55|1.04667
00:25:56|1.04667
00:25:57|1.04587
00:25:58|1.04674
00:25:59|1.04667
00:26:00|1.04839
00:26:01|1.04824
00:26:02|1.04864
00:26:03|1.04864
00:26:04|1.04865
00:26:05|1.04879
00:26:07|1.04732
00:26:07|1.04692
00:26:08|1.04736
00:26:09|1.04777
00:26:11|1.04757
00:26:11|1.04679
00:26:12|1.04764
00:26:13|1.04764
00:26:14|1.04679
00:26:16|1.05796
00:26:16|1.05428
00:26:17|1.05779
00:26:18|1.05553
00:26:19|1.05752
00:26:21|1.05637
00:26:21|1.05713
00:26:23|1.05805
00:26:24|1.05783
00:26:25|1.05746
00:26:26|1.05787
00:26:28|1.058
00:26:29|1.05742
00:26:30|1.06061
00:26:31|1.06076
00:26:32|1.05923
00:26:34|1.05991
00:26:35|1.06069
00:26:36|1.06111
00:26:37|1.06213
00:26:39|1.06117
00:26:40|1.06117
00:26:41|1.0615
00:26:42|1.05974
00:26:43|1.06053
00:26:44|1.05881
00:26:45|1.05877
00:26:46|1.05783
00:26:47|1.05805
00:26:48|1.05812
00:26:49|1.05877
00:26:50|1.05698
00:26:51|1.05678
00:26:52|1.05601
00:26:53|1.05494
00:26:54|1.05558
00:26:55|1.05658
00:26:56|1.05622
00:26:57|1.05577
00:26:58|1.05684
00:26:59|1.05681
00:27:00|1.05496
00:27:01|1.05622
00:27:02|1.05622
00:27:03|1.05639
00:27:04|1.05663
00:27:05|1.05673
00:27:06|1.05584
00:27:07|1.05608
00:27:08|1.05608
00:27:09|1.0552
00:27:10|1.0552
00:27:12|1.05511
00:27:13|1.05408
00:27:14|1.05313
00:27:15|1.05372
00:27:15|1.05358
00:27:16|1.05358
00:27:18|1.05417
00:27:19|1.05402
00:27:19|1.05402
00:27:21|1.0538
00:27:22|1.05359
00:27:22|1.0523
00:27:23|1.05204
00:27:25|1.05205
00:27:25|1.0515
00:27:27|1.05277
00:27:28|1.05276
00:27:29|1.05277
00:27:30|1.05278
00:27:31|1.05278
00:27:32|1.05281
00:27:33|1.0534
00:27:34|1.05269
00:27:35|1.05269
00:27:36|1.05147
00:27:37|1.05166
00:27:38|1.05166
00:27:39|1.05137
00:27:40|1.05137
00:27:41|1.05166
00:27:43|1.0504
00:27:43|1.0504
00:27:45|1.05041
00:27:46|1.04982
00:27:47|1.04982
00:27:48|1.04982
00:27:49|1.04982
00:27:50|1.05025
00:27:51|1.05025
00:27:52|1.05025
00:27:53|1.05179
00:27:54|1.05113
00:27:55|1.05167
00:27:56|1.05229
00:27:57|1.05162
00:27:58|1.05118
00:27:59|1.05143
00:28:00|1.0512
00:28:01|1.0512
00:28:02|1.0512
00:28:03|1.05143
00:28:04|1.05293
00:28:05|1.05345
00:28:06|1.05417
00:28:07|1.05462
00:28:08|1.05293
00:28:09|1.05406
00:28:10|1.0541
00:28:12|1.05475
00:28:14|1.0533
00:28:14|1.0533
00:28:15|1.05431
00:28:16|1.05431
00:28:17|1.0533
00:28:18|1.0533
00:28:19|1.05292
00:28:20|1.05378
00:28:21|1.05275
00:28:22|1.05275
00:28:23|1.05275
00:28:24|1.05275
00:28:25|1.05275
00:28:26|1.05252
00:28:27|1.05192
00:28:28|1.05238
00:28:29|1.05238
00:28:31|1.05153
00:28:32|1.05153
00:28:34|1.05153
00:28:35|1.05153
00:28:36|1.05198
00:28:37|1.05147
00:28:38|1.05147
00:28:39|1.05083
00:28:39|1.05
00:28:41|1.04924
00:28:41|1.04904
00:28:44|1.04904
00:28:44|1.04919
00:28:45|1.04842
00:28:46|1.04857
00:28:47|1.0485
00:28:48|1.04874
00:28:49|1.04817
00:28:50|1.0482
00:28:51|1.04847
00:28:52|1.04847
00:28:53|1.04847
00:28:54|1.04749
00:28:55|1.04749
00:28:56|1.04777
00:28:57|1.04713
00:28:58|1.04713
00:28:59|1.04713
00:29:00|1.04713
00:29:01|1.04819
00:29:02|1.04898
00:29:03|1.04897
00:29:04|1.04918
00:29:05|1.04991
00:29:06|1.04995
00:29:08|1.05032
00:29:09|1.05032
00:29:10|1.04937
00:29:11|1.04937
00:29:12|1.05047
00:29:13|1.04991
00:29:14|1.05089
00:29:16|1.05089
00:29:16|1.05089
00:29:17|1.04896
00:29:18|1.04905
00:29:20|1.04959
00:29:21|1.04959
00:29:22|1.04959
00:29:23|1.04884
00:29:24|1.04884
00:29:25|1.04847
00:29:26|1.04848
00:29:27|1.04864
00:29:28|1.04864
00:29:29|1.04872
00:29:30|1.04872
00:29:31|1.04872
00:29:32|1.04872
00:29:33|1.04848
00:29:34|1.04848
00:29:35|1.04837
00:29:37|1.04799
00:29:38|1.04837
00:29:38|1.04848
00:29:39|1.04767
00:29:41|1.04807
00:29:42|1.04761
00:29:42|1.04761
00:29:44|1.04761
00:29:44|1.04761
00:29:46|1.04761
00:29:47|1.04755
00:29:47|1.04813
00:29:48|1.04813
00:29:50|1.04742
00:29:50|1.04721
00:29:52|1.04803
00:29:52|1.047
00:29:54|1.04625
00:29:54|1.04706
00:29:55|1.04763
00:29:56|1.0477
00:29:57|1.0477
00:29:58|1.0477
00:29:59|1.0477
00:30:00|1.0477
00:30:02|1.04748
00:30:03|1.04594
00:30:04|1.04594
00:30:05|1.04763
00:30:07|1.04814
00:30:08|1.04814
00:30:10|1.04884
00:30:11|1.04909
00:30:13|1.04852
00:30:13|1.04852
00:30:14|1.04816
00:30:15|1.04816
00:30:16|1.04816
00:30:17|1.04916
00:30:18|1.04948
00:30:19|1.04991
00:30:20|1.05
00:30:21|1.04982
00:30:22|1.04982
00:30:23|1.04913
00:30:24|1.04913
00:30:25|1.04913
00:30:26|1.04835
00:30:27|1.04889
00:30:28|1.04817
00:30:29|1.04817
00:30:31|1.04817
00:30:32|1.04817
00:30:33|1.04817
00:30:34|1.04867
00:30:35|1.04867
00:30:37|1.04891
00:30:38|1.04891
00:30:38|1.04894
00:30:39|1.04817
00:30:41|1.04921
00:30:42|1.04935
00:30:43|1.04935
00:30:44|1.04954
00:30:45|1.04954
00:30:46|1.04954
00:30:46|1.04954
00:30:48|1.04957
00:30:49|1.04957
00:30:50|1.04915
00:30:51|1.04915
00:30:52|1.04957
00:30:53|1.04957
00:30:54|1.04977
00:30:55|1.05162
00:30:56|1.05137
00:30:57|1.05096
00:30:58|1.05096
00:30:59|1.05105
00:31:00|1.05105
00:31:01|1.05039
00:31:02|1.05112
00:31:03|1.05112
00:31:04|1.05112
00:31:05|1.05093
00:31:06|1.05209
00:31:07|1.0526
00:31:08|1.05366
00:31:09|1.05401
00:31:11|1.05397
00:31:12|1.05381
00:31:13|1.05381
00:31:14|1.05381
00:31:16|1.05432
00:31:17|1.05481
00:31:18|1.05499
00:31:19|1.05286
00:31:20|1.0537
00:31:21|1.0537
00:31:22|1.0537
00:31:23|1.05355
00:31:24|1.05293
00:31:25|1.05293
00:31:26|1.05343
00:31:27|1.05363
00:31:29|1.05375
00:31:30|1.05422
00:31:30|1.05371
00:31:32|1.05371
00:31:33|1.05322
00:31:34|1.05251
00:31:35|1.05251
00:31:36|1.05194
00:31:37|1.05312
00:31:39|1.05359
00:31:39|1.05337
00:31:40|1.05322
00:31:41|1.05326
00:31:42|1.05327
00:31:43|1.05417
00:31:44|1.05417
00:31:45|1.05326
00:31:46|1.05327
00:31:47|1.0528
00:31:48|1.0528
00:31:50|1.0528
00:31:50|1.05237
00:31:52|1.05237
00:31:52|1.05237
00:31:54|1.05184
00:31:54|1.052
00:31:55|1.05229
00:31:56|1.05229
00:31:58|1.05224
00:31:59|1.05244
00:31:59|1.0525
00:32:00|1.05305
00:32:02|1.05305
00:32:03|1.05305
00:32:04|1.05196
00:32:04|1.05222
00:32:05|1.05305
00:32:06|1.05286
00:32:07|1.05286
00:32:08|1.05286
00:32:09|1.05296
00:32:11|1.05363
00:32:12|1.05464
00:32:13|1.05562
00:32:15|1.0559
00:32:16|1.0559
00:32:16|1.05523
00:32:17|1.05597
00:32:19|1.05515
00:32:19|1.05515
00:32:20|1.05515
00:32:21|1.05494
00:32:22|1.05497
00:32:24|1.05564
00:32:24|1.05565
00:32:26|1.05564
00:32:26|1.05609
00:32:28|1.05515
00:32:29|1.05623
00:32:29|1.05623
00:32:31|1.05644
00:32:31|1.05564
00:32:33|1.05532
00:32:35|1.05541
00:32:35|1.05515
00:32:37|1.0545
00:32:38|1.0545
00:32:39|1.0545
00:32:39|1.0545
00:32:41|1.05389
00:32:42|1.05363
00:32:43|1.05396
00:32:45|1.0533
00:32:46|1.05375
00:32:46|1.05363
00:32:47|1.05363
00:32:49|1.05363
00:32:49|1.05363
00:32:50|1.05347
00:32:52|1.05279
00:32:52|1.05274
00:32:54|1.05327
00:32:55|1.05327
00:32:56|1.05291
00:32:56|1.05262
00:32:58|1.05262
00:32:59|1.0539
00:33:00|1.05422
00:33:00|1.05303
00:33:02|1.05303
00:33:03|1.05246
00:33:03|1.05257
00:33:05|1.05165
00:33:06|1.05112
00:33:07|1.05151
00:33:08|1.05241
00:33:09|1.05058
00:33:10|1.05062
00:33:11|1.0498
00:33:13|1.04949
00:33:13|1.04896
00:33:15|1.05023
00:33:15|1.04986
00:33:17|1.04932
00:33:18|1.04933
00:33:19|1.04933
00:33:20|1.05004
00:33:21|1.04944
00:33:22|1.04944
00:33:23|1.05003
00:33:25|1.05049
00:33:25|1.05053
00:33:27|1.05053
00:33:28|1.05053
00:33:29|1.04979
00:33:29|1.04908
00:33:30|1.04973
00:33:31|1.04933
00:33:32|1.04897
00:33:34|1.04909
00:33:36|1.04903
00:33:36|1.04847
00:33:38|1.04847
00:33:38|1.04865
00:33:39|1.04865
00:33:41|1.0488
00:33:41|1.0483
00:33:43|1.0475
00:33:44|1.0479
00:33:45|1.0479
00:33:46|1.05014
00:33:47|1.0496
00:33:48|1.0496
00:33:49|1.0496
00:33:49|1.0496
00:33:51|1.04905
00:33:52|1.04905
00:33:52|1.04905
00:33:53|1.04905
00:33:54|1.04978
00:33:55|1.04941
00:33:57|1.05006
00:33:58|1.04999
00:33:59|1.05023
00:33:59|1.05133
00:34:01|1.05105
00:34:02|1.05055
00:34:03|1.05109
00:34:04|1.05006
00:34:05|1.05006
00:34:06|1.05006
00:34:07|1.05006
00:34:08|1.05006
00:34:09|1.05006
00:34:10|1.05006
00:34:11|1.05006
00:34:11|1.05006
00:34:13|1.05107
00:34:14|1.05156
00:34:15|1.05149
00:34:15|1.05149
00:34:17|1.05098
00:34:18|1.05098
00:34:19|1.05098
00:34:20|1.05098
00:34:21|1.05098
00:34:22|1.05098
00:34:24|1.05098
00:34:24|1.05098
00:34:26|1.05163
00:34:27|1.05219
00:34:28|1.05246
00:34:29|1.05251
00:34:30|1.05281
00:34:31|1.05281
00:34:33|1.05237
00:34:34|1.05196
00:34:34|1.05119
00:34:36|1.0517
00:34:37|1.0517
00:34:39|1.05119
00:34:40|1.05119
00:34:40|1.05106
00:34:41|1.05106
00:34:43|1.05134
00:34:44|1.05134
00:34:45|1.05134
00:34:46|1.05134
00:34:48|1.0517
00:34:49|1.0517
00:34:50|1.0517
00:34:50|1.05024
00:34:51|1.05045
00:34:52|1.05046
00:34:53|1.05096
00:34:54|1.05272
00:34:56|1.05364
00:34:56|1.05306
00:34:58|1.05306
00:34:58|1.05306
00:34:59|1.05306
00:35:01|1.05335
00:35:02|1.0525
00:35:02|1.05223
00:35:04|1.05268
00:35:04|1.05399
00:35:05|1.05326
00:35:06|1.05326
00:35:08|1.0526
00:35:08|1.0526
00:35:09|1.0521
00:35:11|1.05224
00:35:12|1.05224
00:35:13|1.05224
00:35:14|1.05186
00:35:14|1.05186
00:35:16|1.05186
00:35:18|1.05186
00:35:18|1.05186
00:35:19|1.05186
00:35:20|1.05224
00:35:21|1.05222
00:35:22|1.05222
00:35:23|1.05222
00:35:24|1.05222
00:35:25|1.05222
00:35:26|1.05222
00:35:27|1.05089
00:35:28|1.05037
00:35:29|1.04915
00:35:30|1.04982
00:35:31|1.04987
00:35:32|1.04987
00:35:33|1.04987
00:35:35|1.04954
00:35:36|1.05
00:35:37|1.05
00:35:39|1.05
00:35:39|1.05
00:35:40|1.05005
00:35:41|1.05005
00:35:42|1.05037
00:35:43|1.05037
00:35:44|1.05037
00:35:45|1.05059
00:35:46|1.05004
00:35:47|1.05
00:35:49|1.05
00:35:49|1.04949
00:35:51|1.05004
00:35:52|1.05004
00:35:53|1.0499
00:35:54|1.05104
00:35:55|1.05063
00:35:55|1.05063
00:35:57|1.051
00:35:58|1.05126
00:35:59|1.05083
00:36:00|1.05131
00:36:01|1.05158
00:36:02|1.05136
00:36:02|1.05136
00:36:04|1.05136
00:36:05|1.05136
00:36:06|1.05136
00:36:07|1.05083
00:36:08|1.05083
00:36:09|1.05083
00:36:10|1.05066
00:36:11|1.05066
00:36:12|1.05029
00:36:13|1.05063
00:36:14|1.05063
00:36:16|1.05063
00:36:17|1.05063
00:36:17|1.05063
00:36:19|1.05154
00:36:19|1.05154
00:36:20|1.05154
00:36:22|1.05205
00:36:23|1.05221
00:36:24|1.05242
00:36:25|1.05242
00:36:27|1.05309
00:36:28|1.05309
00:36:29|1.05309
00:36:30|1.05309
00:36:31|1.05303
00:36:32|1.05298
00:36:33|1.05298
00:36:34|1.05298
00:36:35|1.05323
00:36:36|1.05279
00:36:37|1.05239
00:36:38|1.05442
00:36:39|1.05534
00:36:41|1.05437
00:36:41|1.05437
00:36:43|1.05387
00:36:44|1.05317
00:36:45|1.05317
00:36:46|1.05236
00:36:47|1.05197
00:36:48|1.05195
00:36:49|1.05195
00:36:49|1.05169
00:36:50|1.0517
00:36:52|1.0517
00:36:53|1.05176
00:36:53|1.05176
00:36:55|1.05176
00:36:56|1.0521
00:36:56|1.0521
00:36:57|1.0521
00:36:59|1.05265
00:37:00|1.052
00:37:01|1.052
00:37:02|1.052
00:37:03|1.052
00:37:04|1.05299
00:37:05|1.053
00:37:06|1.05318
00:37:07|1.05318
00:37:08|1.05266
00:37:08|1.05266
00:37:09|1.0518
00:37:11|1.05166
00:37:11|1.05181
00:37:13|1.05222
00:37:14|1.05222
00:37:14|1.052
00:37:16|1.052
00:37:17|1.05093
00:37:18|1.05093
00:37:19|1.05093
00:37:19|1.05093
00:37:20|1.05093
00:37:22|1.05093
00:37:23|1.05136
00:37:24|1.05136
00:37:25|1.05119
00:37:26|1.05119
00:37:27|1.05135
00:37:28|1.05093
00:37:29|1.05093
00:37:30|1.05093
00:37:31|1.05097
00:37:32|1.05108
00:37:33|1.051
00:37:34|1.05253
00:37:35|1.05111
00:37:36|1.05111
00:37:37|1.05117
00:37:39|1.05117
00:37:40|1.05117
00:37:41|1.05116
00:37:41|1.05162
00:37:43|1.05162
00:37:44|1.05097
00:37:45|1.05119
00:37:46|1.0505
00:37:47|1.0505
00:37:48|1.05097
00:37:49|1.05097
00:37:50|1.05182
00:37:51|1.05182
00:37:52|1.05058
00:37:53|1.05057
00:37:54|1.05062
00:37:55|1.05062
00:37:56|1.05076
00:37:57|1.05103
00:37:58|1.05103
00:37:59|1.05103
00:38:00|1.05103
00:38:01|1.05232
00:38:02|1.05232
00:38:03|1.05232
00:38:04|1.05172
00:38:05|1.05172
00:38:06|1.05076
00:38:07|1.05076
00:38:08|1.05076
00:38:09|1.05076
00:38:10|1.05076
00:38:11|1.05192
00:38:12|1.05172
00:38:13|1.05158
00:38:14|1.05158
00:38:15|1.05158
00:38:16|1.05158
00:38:18|1.05225
00:38:18|1.05225
00:38:20|1.05225
00:38:21|1.05225
00:38:23|1.05225
00:38:24|1.05251
00:38:25|1.05239
00:38:26|1.05239
00:38:27|1.05252
00:38:28|1.05252
00:38:29|1.05228
00:38:30|1.05218
00:38:31|1.05218
00:38:32|1.05218
00:38:33|1.05218
00:38:34|1.05218
00:38:35|1.05218
00:38:36|1.05219
00:38:37|1.05219
00:38:38|1.05219
00:38:39|1.05219
00:38:40|1.05219
00:38:42|1.05423
00:38:42|1.055
00:38:44|1.05498
00:38:44|1.0547
00:38:46|1.05463
00:38:47|1.05365
00:38:48|1.05365
00:38:49|1.05365
00:38:50|1.05365
00:38:51|1.05398
00:38:52|1.05352
00:38:53|1.05352
00:38:54|1.05333
00:38:55|1.05333
00:38:56|1.05264
00:38:57|1.053
00:38:58|1.05299
00:39:00|1.05299
00:39:01|1.05299
00:39:02|1.05299
00:39:03|1.05299
00:39:03|1.05299
00:39:04|1.05299
00:39:05|1.05376
00:39:06|1.05397
00:39:08|1.05429
00:39:08|1.05433
00:39:09|1.05344
00:39:11|1.05344
00:39:12|1.05463
00:39:12|1.05463
00:39:13|1.05479
00:39:15|1.05479
00:39:16|1.05466
00:39:17|1.05483
00:39:17|1.05483
00:39:19|1.0554
00:39:20|1.05546
00:39:21|1.05546
00:39:22|1.05546
00:39:23|1.05593
00:39:25|1.0581
00:39:25|1.05841
00:39:27|1.05933
00:39:27|1.0586
00:39:28|1.05768
00:39:29|1.05833
00:39:30|1.05833
00:39:31|1.05811
00:39:32|1.05811
00:39:33|1.05788
00:39:34|1.05849
00:39:35|1.05778
00:39:37|1.05749
00:39:38|1.05654
00:39:39|1.05654
00:39:40|1.05712
00:39:41|1.05712
00:39:42|1.05689
00:39:43|1.05668
00:39:45|1.05599
00:39:46|1.05599
00:39:47|1.05674
00:39:47|1.05674
00:39:49|1.05668
00:39:50|1.05668
00:39:51|1.05668
00:39:52|1.05668
00:39:53|1.05646
00:39:54|1.05646
00:39:55|1.05669
00:39:55|1.05669
00:39:57|1.05669
00:39:58|1.05538
00:39:59|1.05538
00:40:00|1.05538
00:40:01|1.05522
00:40:02|1.05536
00:40:03|1.05536
00:40:05|1.05536
00:40:05|1.05481
00:40:06|1.05441
00:40:07|1.05435
00:40:08|1.05435
00:40:10|1.0544
00:40:11|1.05492
00:40:12|1.055
00:40:13|1.05498
00:40:14|1.05519
00:40:15|1.05565
00:40:16|1.05565
00:40:17|1.05565
00:40:18|1.05565
00:40:20|1.05631
00:40:21|1.05631
00:40:21|1.05631
00:40:22|1.05576
00:40:24|1.05576
00:40:25|1.05576
00:40:26|1.05632
00:40:27|1.05632
00:40:27|1.05632
00:40:29|1.05636
00:40:30|1.057
00:40:31|1.05789
00:40:32|1.05782
00:40:33|1.05782
00:40:34|1.05733
00:40:35|1.05785
00:40:36|1.05786
00:40:37|1.05825
00:40:38|1.057
00:40:39|1.057
00:40:40|1.057
00:40:41|1.05813
00:40:42|1.05733
00:40:43|1.05733
00:40:44|1.05728
00:40:45|1.05782
00:40:46|1.05782
00:40:47|1.05782
00:40:48|1.05773
00:40:49|1.05782
00:40:50|1.05782
00:40:51|1.05782
00:40:52|1.05695
00:40:53|1.05695
00:40:54|1.05732
00:40:55|1.05732
00:40:56|1.05744
00:40:57|1.05744
00:40:58|1.05769
00:40:59|1.05769
00:41:00|1.05794
00:41:01|1.05792
00:41:02|1.05792
00:41:03|1.05844
00:41:04|1.05844
00:41:05|1.05934
00:41:06|1.05857
00:41:07|1.05887
00:41:08|1.05783
00:41:09|1.0598
00:41:10|1.05999
00:41:11|1.05999
00:41:12|1.05775
00:41:13|1.06047
00:41:14|1.06093
00:41:15|1.06222
00:41:17|1.06319
00:41:17|1.06325
00:41:19|1.06099
00:41:21|1.06053
00:41:21|1.06162
00:41:23|1.06177
00:41:23|1.06191
00:41:24|1.06105
00:41:25|1.0616
00:41:26|1.06221
00:41:27|1.061
00:41:28|1.06222
00:41:30|1.06142
00:41:31|1.06143
00:41:31|1.06221
00:41:33|1.06168
00:41:35|1.06222
00:41:35|1.06222
00:41:36|1.06168
00:41:37|1.06168
00:41:38|1.06315
00:41:39|1.06325
00:41:41|1.0641
00:41:43|1.06605
00:41:43|1.0667
00:41:44|1.06721
00:41:45|1.06533
00:41:47|1.065
00:41:48|1.0654
00:41:49|1.06519
00:41:51|1.0644
00:41:51|1.06301
00:41:52|1.06275
00:41:54|1.06317
00:41:55|1.06317
00:41:56|1.06249
00:41:56|1.06299
00:41:58|1.06306
00:41:58|1.06267
00:41:59|1.06298
00:42:00|1.06338
00:42:02|1.06243
00:42:02|1.06303
00:42:04|1.06303
00:42:05|1.06303
00:42:06|1.06303
00:42:07|1.06324
00:42:08|1.06192
00:42:08|1.0619
00:42:10|1.06162
00:42:11|1.06081
00:42:12|1.06054
00:42:13|1.06123
00:42:14|1.06123
00:42:15|1.06061
00:42:16|1.06123
00:42:17|1.06123
00:42:18|1.06123
00:42:19|1.06106
00:42:20|1.06015
00:42:22|1.06
00:42:22|1.05978
00:42:23|1.06056
00:42:24|1.05892
00:42:25|1.05906
00:42:26|1.05906
00:42:27|1.05968
00:42:28|1.05968
00:42:29|1.05955
00:42:30|1.05968
00:42:31|1.05968
00:42:32|1.06025
00:42:33|1.05968
00:42:34|1.05968
00:42:35|1.05892
00:42:36|1.05892
00:42:37|1.05949
00:42:38|1.05957
00:42:39|1.05957
00:42:40|1.05957
00:42:41|1.05846
00:42:42|1.05846
00:42:43|1.05821
00:42:44|1.05821
00:42:45|1.05821
00:42:46|1.05821
00:42:47|1.05757
00:42:48|1.05834
00:42:49|1.05834
00:42:50|1.05797
00:42:51|1.05797
00:42:52|1.05805
00:42:53|1.05805
00:42:55|1.05733
00:42:55|1.05721
00:42:56|1.05721
00:42:58|1.05791
00:42:59|1.05791
00:43:00|1.05728
00:43:01|1.05728
00:43:02|1.05798
00:43:03|1.05894
00:43:04|1.06
00:43:05|1.05902
00:43:06|1.05901
00:43:07|1.05948
00:43:07|1.06029
00:43:09|1.06019
00:43:10|1.06019
00:43:11|1.06006
00:43:11|1.06077
00:43:13|1.06077
00:43:14|1.06075
00:43:15|1.06061
00:43:16|1.061
00:43:17|1.061
00:43:18|1.06061
00:43:19|1.06116
00:43:20|1.06135
00:43:21|1.06091
00:43:22|1.06055
00:43:24|1.06088
00:43:24|1.06088
00:43:25|1.06072
00:43:26|1.06025
00:43:27|1.06001
00:43:28|1.06001
00:43:29|1.06001
00:43:31|1.06001
00:43:31|1.06079
00:43:33|1.06025
00:43:34|1.06025
00:43:35|1.05973
00:43:36|1.05903
00:43:37|1.05863
00:43:38|1.05863
00:43:39|1.05863
00:43:40|1.05889
00:43:41|1.05921
00:43:42|1.05921
00:43:43|1.05921
00:43:44|1.05921
00:43:45|1.05921
00:43:46|1.05921
00:43:47|1.05865
00:43:48|1.05865
00:43:49|1.05865
00:43:51|1.05791
00:43:51|1.05775
00:43:52|1.05835
00:43:54|1.05907
00:43:56|1.05907
00:43:57|1.05837
00:43:57|1.05837
00:43:58|1.05837
00:43:59|1.05837
00:44:01|1.05837
00:44:02|1.05837
00:44:03|1.05837
00:44:04|1.05837
00:44:05|1.05787
00:44:06|1.05787
00:44:07|1.05787
00:44:08|1.05737
00:44:09|1.05712
00:44:10|1.05713
00:44:11|1.05764
00:44:12|1.05804
00:44:14|1.05875
00:44:14|1.05866
00:44:15|1.05857
00:44:16|1.05857
00:44:17|1.05857
00:44:18|1.05857
00:44:20|1.05865
00:44:21|1.05922
00:44:23|1.05799
00:44:24|1.0592
00:44:25|1.05771
00:44:26|1.05771
00:44:28|1.05736
00:44:29|1.05713
00:44:30|1.05791
00:44:31|1.05791
00:44:32|1.05791
00:44:33|1.05908
00:44:34|1.05908
00:44:35|1.05772
00:44:35|1.0564
00:44:37|1.05607
00:44:38|1.05499
00:44:39|1.0553
00:44:39|1.0553
00:44:41|1.05689
00:44:41|1.05734
00:44:42|1.05734
00:44:44|1.05734
00:44:45|1.05582
00:44:46|1.05662
00:44:47|1.05601
00:44:47|1.05639
00:44:48|1.05639
00:44:50|1.05639
00:44:51|1.05639
00:44:52|1.05734
00:44:53|1.05734
00:44:53|1.05734
00:44:55|1.05734
00:44:56|1.05734
00:44:56|1.05737
00:44:57|1.05762
00:44:59|1.05705
00:45:00|1.05705
00:45:01|1.05734
00:45:02|1.05653
00:45:02|1.05679
00:45:04|1.05692
00:45:04|1.05542
00:45:05|1.05569
00:45:07|1.05569
00:45:07|1.05519
00:45:08|1.05571
00:45:09|1.05571
00:45:10|1.05571
00:45:11|1.05546
00:45:12|1.05591
00:45:13|1.05499
00:45:15|1.05499
00:45:16|1.05495
00:45:16|1.05499
00:45:17|1.05512
00:45:18|1.05512
00:45:20|1.05494
00:45:21|1.05494
00:45:21|1.05549
00:45:23|1.05549
00:45:25|1.05549
00:45:26|1.05495
00:45:27|1.05569
00:45:29|1.05598
00:45:30|1.05598
00:45:30|1.05598
00:45:31|1.05598
00:45:32|1.05615
00:45:33|1.05684
00:45:34|1.05702
00:45:35|1.05702
00:45:37|1.05736
00:45:38|1.05736
00:45:39|1.05736
00:45:39|1.05736
00:45:41|1.05623
00:45:41|1.05622
00:45:43|1.05599
00:45:44|1.05599
00:45:46|1.0561
00:45:46|1.0561
00:45:48|1.05631
00:45:48|1.05592
00:45:50|1.05592
00:45:51|1.05646
00:45:51|1.05646
00:45:52|1.05646
00:45:53|1.05646
00:45:55|1.05646
00:45:56|1.0567
00:45:57|1.0567
00:45:58|1.0567
00:45:59|1.05526
00:46:00|1.05496
00:46:01|1.05432
00:46:02|1.05483
00:46:03|1.05481
00:46:04|1.05481
00:46:05|1.05481
00:46:06|1.05434
00:46:07|1.05487
00:46:08|1.05487
00:46:09|1.05487
00:46:10|1.05372
00:46:11|1.05372
00:46:12|1.053
00:46:13|1.05375
00:46:14|1.05375
00:46:15|1.05407
00:46:16|1.053
00:46:18|1.05285
00:46:19|1.05285
00:46:19|1.05285
00:46:21|1.05177
00:46:22|1.05266
00:46:23|1.05266
00:46:24|1.05153
00:46:25|1.05153
00:46:26|1.05119
00:46:27|1.05153
00:46:29|1.05265
00:46:30|1.05265
00:46:31|1.05225
00:46:32|1.05227
00:46:34|1.05262
00:46:35|1.0534
00:46:36|1.0534
00:46:37|1.05284
00:46:39|1.05286
00:46:40|1.05286
00:46:41|1.05286
00:46:42|1.05222
00:46:43|1.05222
00:46:44|1.05222
00:46:44|1.05212
00:46:46|1.05192
00:46:46|1.0517
00:46:48|1.0518
00:46:49|1.0518
00:46:49|1.0518
00:46:51|1.05178
00:46:51|1.05222
00:46:53|1.05258
00:46:54|1.05258
00:46:55|1.05311
00:46:55|1.05311
00:46:56|1.05308
00:46:58|1.05275
00:46:58|1.05359
00:46:59|1.05359
00:47:01|1.05359
00:47:02|1.05359
00:47:03|1.05362
00:47:03|1.05221
00:47:05|1.05229
00:47:05|1.05265
00:47:07|1.05233
00:47:07|1.05226
00:47:08|1.05226
00:47:10|1.05151
00:47:11|1.0522
00:47:11|1.0522
00:47:12|1.0522
00:47:14|1.0522
00:47:14|1.05219
00:47:15|1.05225
00:47:16|1.0515
00:47:18|1.05036
00:47:19|1.04959
00:47:20|1.0496
00:47:21|1.05
00:47:21|1.05
00:47:23|1.05
00:47:23|1.05
00:47:25|1.04993
00:47:26|1.04993
00:47:28|1.04993
00:47:29|1.04993
00:47:30|1.04932
00:47:31|1.04932
00:47:33|1.0495
00:47:33|1.04993
00:47:34|1.04992
00:47:35|1.0499
00:47:36|1.0499
00:47:37|1.0499
00:47:38|1.04922
00:47:39|1.04922
00:47:40|1.04948
00:47:41|1.04902
00:47:42|1.04902
00:47:43|1.04875
00:47:44|1.04874
00:47:45|1.04837
00:47:46|1.04861
00:47:47|1.04751
00:47:48|1.04754
00:47:49|1.04732
00:47:50|1.04792
00:47:51|1.04892
00:47:53|1.04719
00:47:54|1.04822
00:47:55|1.04783
00:47:56|1.04747
00:47:57|1.04747
00:47:58|1.04747
00:47:59|1.04773
00:47:59|1.04773
00:48:00|1.04773
00:48:01|1.04773
00:48:03|1.04802
00:48:04|1.04802
00:48:04|1.04852
00:48:05|1.04951
00:48:07|1.04957
00:48:07|1.04957
00:48:08|1.04911
00:48:10|1.04942
00:48:10|1.04945
00:48:12|1.04909
00:48:13|1.04909
00:48:14|1.04909
00:48:15|1.04909
00:48:16|1.04909
00:48:17|1.05007
00:48:18|1.05007
00:48:19|1.05007
00:48:20|1.05007
00:48:21|1.05007
00:48:22|1.0497
00:48:23|1.05019
00:48:24|1.05019
00:48:25|1.05045
00:48:27|1.05047
00:48:28|1.05047
00:48:30|1.05047
00:48:31|1.05047
00:48:33|1.05031
00:48:34|1.05031
00:48:35|1.05031
00:48:36|1.05034
00:48:37|1.05037
00:48:38|1.05037
00:48:39|1.05037
00:48:40|1.05037
00:48:41|1.05037
00:48:42|1.05037
00:48:44|1.05037
00:48:45|1.0503
00:48:46|1.05021
00:48:47|1.05021
00:48:48|1.05021
00:48:49|1.05021
00:48:50|1.05021
00:48:51|1.05021
00:48:52|1.05021
00:48:53|1.05021
00:48:54|1.05019
00:48:56|1.05019
00:48:56|1.05019
00:48:57|1.05021
00:48:58|1.0502
00:48:59|1.0502
00:49:00|1.0502
00:49:01|1.04977
00:49:02|1.05018
00:49:04|1.05053
00:49:04|1.05053
00:49:05|1.04915
00:49:06|1.04915
00:49:07|1.04936
00:49:08|1.04936
00:49:09|1.04936
00:49:10|1.04936
00:49:11|1.04941
00:49:12|1.04941
00:49:13|1.05013
00:49:15|1.05013
00:49:15|1.05013
00:49:17|1.05081
00:49:17|1.05014
00:49:18|1.05014
00:49:20|1.05014
00:49:20|1.05033
00:49:21|1.05033
00:49:23|1.049
00:49:24|1.04853
00:49:25|1.04853
00:49:26|1.04853
00:49:27|1.04853
00:49:28|1.04874
00:49:30|1.04877
00:49:31|1.04796
00:49:32|1.04767
00:49:34|1.04761
00:49:34|1.04803
00:49:35|1.04748
00:49:37|1.04729
00:49:38|1.04729
00:49:39|1.04729
00:49:40|1.04663
00:49:41|1.04663
00:49:42|1.04663
00:49:44|1.0468
00:49:45|1.0468
00:49:46|1.04729
00:49:47|1.04729
00:49:48|1.04729
00:49:49|1.04738
00:49:50|1.04738
00:49:51|1.04939
00:49:52|1.04906
00:49:53|1.05001
00:49:54|1.05006
00:49:55|1.04956
00:49:56|1.05033
00:49:57|1.05032
00:49:58|1.05074
00:49:59|1.05074
00:50:01|1.04858
00:50:01|1.0479
00:50:03|1.0479
00:50:04|1.0479
00:50:04|1.0479
00:50:05|1.0479
00:50:06|1.0479
00:50:07|1.0479
00:50:09|1.0479
00:50:10|1.04984
00:50:10|1.04984
00:50:11|1.04984
00:50:13|1.04914
00:50:14|1.04957
00:50:15|1.04957
00:50:16|1.04957
00:50:16|1.04957
00:50:17|1.04957
00:50:18|1.04957
00:50:19|1.04984
00:50:21|1.04984
00:50:21|1.04929
00:50:22|1.04929
00:50:24|1.04929
00:50:24|1.04929
00:50:25|1.04929
00:50:27|1.04917
00:50:29|1.04917
00:50:30|1.04915
00:50:31|1.04915
00:50:32|1.04915
00:50:33|1.05005
00:50:34|1.05005
00:50:35|1.04984
00:50:36|1.04984
00:50:37|1.04868
00:50:39|1.04955
00:50:40|1.04955
00:50:40|1.04955
00:50:42|1.04955
00:50:42|1.04955
00:50:43|1.04955
00:50:45|1.05004
00:50:46|1.05005
00:50:47|1.04961
00:50:47|1.04959
00:50:49|1.04959
00:50:50|1.05
00:50:51|1.05
00:50:52|1.04902
00:50:53|1.04902
00:50:54|1.04902
00:50:55|1.04902
00:50:56|1.04902
00:50:57|1.04902
00:50:58|1.05019
00:50:59|1.05019
00:51:00|1.05014
00:51:01|1.05042
00:51:02|1.05075
00:51:03|1.05033
00:51:04|1.05033
00:51:05|1.05023
00:51:06|1.05033
00:51:07|1.04993
00:51:08|1.04927
00:51:09|1.05069
00:51:10|1.05069
00:51:11|1.05069
00:51:12|1.05061
00:51:13|1.05051
00:51:14|1.05051
00:51:15|1.05051
00:51:16|1.05075
00:51:17|1.05075
00:51:18|1.05075
00:51:19|1.05075
00:51:20|1.0508
00:51:21|1.0508
00:51:22|1.04968
00:51:23|1.04879
00:51:24|1.05234
00:51:25|1.05204
00:51:26|1.05242
00:51:27|1.05296
00:51:28|1.05199
00:51:30|1.05204
00:51:31|1.05204
00:51:32|1.05204
00:51:33|1.05204
00:51:34|1.05222
00:51:35|1.05222
00:51:36|1.05199
00:51:37|1.05199
00:51:38|1.05241
00:51:39|1.05239
00:51:40|1.05324
00:51:41|1.05335
00:51:42|1.05313
00:51:44|1.053
00:51:44|1.053
00:51:46|1.05299
00:51:47|1.05324
00:51:48|1.05324
00:51:50|1.05323
00:51:50|1.05323
00:51:52|1.0513
00:51:53|1.05229
00:51:54|1.05251
00:51:55|1.05251
00:51:56|1.05229
00:51:58|1.05229
00:51:58|1.05229
00:51:59|1.05229
00:52:01|1.05229
00:52:02|1.05219
00:52:03|1.05219
00:52:04|1.05219
00:52:04|1.05219
00:52:06|1.05159
00:52:07|1.0525
00:52:08|1.0525
00:52:09|1.0525
00:52:10|1.0525
00:52:11|1.05288
00:52:12|1.05288
00:52:13|1.05288
00:52:14|1.05247
00:52:15|1.05247
00:52:15|1.05197
00:52:17|1.05197
00:52:18|1.052
00:52:19|1.052
00:52:20|1.052
00:52:21|1.05154
00:52:22|1.0525
00:52:22|1.05182
00:52:24|1.05182
00:52:25|1.05182
00:52:26|1.05182
00:52:27|1.05182
00:52:28|1.05186
00:52:29|1.05113
00:52:31|1.05159
00:52:32|1.05182
00:52:34|1.05217
00:52:35|1.05217
00:52:36|1.05159
00:52:37|1.05159
00:52:38|1.05228
00:52:39|1.05228
00:52:40|1.05237
00:52:40|1.05237
00:52:42|1.05237
00:52:43|1.05237
00:52:44|1.05252
00:52:45|1.05299
00:52:45|1.05293
00:52:47|1.05293
00:52:48|1.05293
00:52:49|1.05376
00:52:50|1.05325
00:52:51|1.05325
00:52:52|1.05489
00:52:53|1.05407
00:52:54|1.05311
00:52:55|1.054
00:52:56|1.054
00:52:57|1.054
00:52:58|1.054
00:52:59|1.05325
00:53:00|1.0541
00:53:01|1.0541
00:53:01|1.0541
00:53:04|1.0541
00:53:04|1.0541
00:53:05|1.05407
00:53:06|1.05368
00:53:07|1.05429
00:53:08|1.05451
00:53:09|1.05451
00:53:10|1.05451
00:53:11|1.05451
00:53:12|1.05409
00:53:13|1.05409
00:53:14|1.05356
00:53:15|1.05274
00:53:16|1.05274
00:53:17|1.05254
00:53:18|1.05396
00:53:19|1.0546
00:53:21|1.05527
00:53:22|1.05505
00:53:23|1.05553
00:53:23|1.05595
00:53:25|1.05628
00:53:26|1.05628
00:53:27|1.05599
00:53:28|1.0559
00:53:28|1.0563
00:53:30|1.05673
00:53:31|1.05707
00:53:32|1.05728
00:53:33|1.05753
00:53:35|1.05743
00:53:35|1.05798
00:53:37|1.05781
00:53:38|1.05781
00:53:40|1.05783
00:53:41|1.05808
00:53:42|1.05716
00:53:43|1.05797
00:53:44|1.05801
00:53:45|1.05801
00:53:46|1.05731
00:53:47|1.05784
00:53:48|1.05784
00:53:49|1.05746
00:53:50|1.05747
00:53:51|1.05747
00:53:52|1.05747
00:53:53|1.05818
00:53:53|1.05832
00:53:54|1.05895
00:53:56|1.05934
00:53:57|1.05954
00:53:58|1.06101
00:53:59|1.05968
00:54:00|1.06098
00:54:01|1.06092
00:54:01|1.05935
00:54:03|1.0609
00:54:03|1.06153
00:54:05|1.06125
00:54:06|1.06215
00:54:07|1.0603
00:54:08|1.06133
00:54:09|1.06098
00:54:10|1.06137
00:54:11|1.06137
00:54:12|1.06321
00:54:13|1.0631
00:54:14|1.06362
00:54:15|1.06776
00:54:16|1.06802
00:54:17|1.06619
00:54:17|1.06644
00:54:19|1.066
00:54:20|1.06632
00:54:21|1.06596
00:54:22|1.06582
00:54:23|1.06685
00:54:24|1.0649
00:54:24|1.0646
00:54:26|1.0646
00:54:27|1.0646
00:54:28|1.06461
00:54:29|1.0646
00:54:30|1.06289
00:54:31|1.06552
00:54:33|1.06579
00:54:34|1.06591
00:54:36|1.06716
00:54:36|1.06716
00:54:38|1.06613
00:54:39|1.06639
00:54:40|1.06568
00:54:41|1.06626
00:54:43|1.066
00:54:43|1.06537
00:54:44|1.06537
00:54:45|1.06493
00:54:46|1.06512
00:54:47|1.06593
00:54:48|1.06598
00:54:49|1.06525
00:54:50|1.06702
00:54:51|1.06719
00:54:52|1.06716
00:54:53|1.06808
00:54:54|1.06785
00:54:55|1.0685
00:54:56|1.06785
00:54:57|1.06851
00:54:58|1.06783
00:54:59|1.06783
00:55:00|1.06645
00:55:01|1.06703
00:55:02|1.06612
00:55:04|1.06671
00:55:05|1.06671
00:55:06|1.06586
00:55:07|1.06506
00:55:08|1.0665
00:55:09|1.06635
00:55:10|1.06489
00:55:11|1.0646
00:55:12|1.06529
00:55:13|1.0642
00:55:14|1.06363
00:55:15|1.06424
00:55:16|1.0642
00:55:17|1.06322
00:55:18|1.06322
00:55:18|1.06337
00:55:20|1.06397
00:55:20|1.06264
00:55:21|1.06221
00:55:22|1.06255
00:55:24|1.06302
00:55:25|1.06333
00:55:26|1.06308
00:55:27|1.06308
00:55:28|1.06304
00:55:29|1.06304
00:55:30|1.06304
00:55:31|1.06304
00:55:32|1.06304
00:55:32|1.06304
00:55:34|1.06304
00:55:35|1.06308
00:55:37|1.06359
00:55:38|1.06304
00:55:40|1.0628
00:55:40|1.0628
00:55:41|1.0628
00:55:42|1.0628
00:55:43|1.06395
00:55:45|1.06406
00:55:46|1.06395
00:55:47|1.06493
00:55:48|1.06516
00:55:49|1.06478
00:55:49|1.06478
00:55:51|1.06478
00:55:52|1.06478
00:55:53|1.06478
00:55:55|1.06478
00:55:55|1.06478
00:55:56|1.06478
00:55:57|1.06478
00:55:58|1.06478
00:55:59|1.06474
00:56:00|1.06503
00:56:01|1.06455
00:56:02|1.06478
00:56:03|1.06478
00:56:04|1.06329
00:56:05|1.0628
00:56:06|1.06345
00:56:07|1.06419
00:56:08|1.06419
00:56:09|1.06419
00:56:10|1.064
00:56:11|1.06412
00:56:12|1.06498
00:56:13|1.06533
00:56:15|1.06549
00:56:15|1.06549
00:56:17|1.06596
00:56:18|1.06634
00:56:18|1.06611
00:56:20|1.06671
00:56:21|1.06741
00:56:22|1.06845
00:56:23|1.06878
00:56:23|1.06816
00:56:25|1.06816
00:56:26|1.06709
00:56:27|1.06749
00:56:28|1.06749
00:56:29|1.06749
00:56:30|1.06849
00:56:31|1.06849
00:56:32|1.06793
00:56:33|1.06897
00:56:35|1.06842
00:56:36|1.06866
00:56:38|1.069
00:56:38|1.06998
00:56:39|1.06885
00:56:40|1.06851
00:56:41|1.06883
00:56:43|1.0682
00:56:44|1.0682
00:56:45|1.06849
00:56:46|1.0688
00:56:47|1.06842
00:56:48|1.06842
00:56:49|1.06902
00:56:50|1.069
00:56:51|1.069
00:56:52|1.06842
00:56:53|1.0682
00:56:53|1.069
00:56:55|1.06913
00:56:56|1.069
00:56:57|1.06856
00:56:58|1.069
00:56:59|1.06976
00:57:00|1.06976
00:57:01|1.06917
00:57:02|1.07002
00:57:03|1.072
00:57:04|1.07373
00:57:05|1.0739
00:57:06|1.07312
00:57:07|1.07363
00:57:09|1.07452
00:57:09|1.07378
00:57:10|1.07294
00:57:11|1.07406
00:57:12|1.07423
00:57:13|1.07496
00:57:14|1.07583
00:57:15|1.07645
00:57:16|1.07735
00:57:17|1.07766
00:57:18|1.07657
00:57:19|1.07657
00:57:20|1.07717
00:57:21|1.07653
00:57:22|1.07727
00:57:23|1.07581
00:57:25|1.07514
00:57:26|1.07354
00:57:27|1.07407
00:57:27|1.07641
00:57:29|1.07526
00:57:29|1.07451
00:57:31|1.07555
00:57:32|1.07592
00:57:33|1.074
00:57:34|1.07615
00:57:36|1.07401
00:57:36|1.074
00:57:37|1.07426
00:57:38|1.07525
00:57:39|1.07503
00:57:40|1.07502
00:57:41|1.07502
00:57:42|1.07504
00:57:43|1.07513
00:57:44|1.07525
00:57:45|1.07525
00:57:46|1.07446
00:57:47|1.07525
00:57:48|1.07514
00:57:49|1.07514
00:57:51|1.07385
00:57:52|1.07344
00:57:53|1.07398
00:57:54|1.07142
00:57:55|1.07208
00:57:56|1.07297
00:57:57|1.07297
00:57:58|1.07386
00:57:58|1.07404
00:57:59|1.07404
00:58:01|1.07315
00:58:02|1.07315
00:58:03|1.07384
00:58:04|1.07403
00:58:05|1.07463
00:58:06|1.07463
00:58:07|1.07391
00:58:08|1.07404
00:58:09|1.07497
00:58:10|1.07497
00:58:10|1.07499
00:58:12|1.07514
00:58:13|1.07498
00:58:14|1.07498
00:58:15|1.0741
00:58:16|1.0733
00:58:18|1.0733
00:58:18|1.07248
00:58:19|1.07278
00:58:20|1.07335
00:58:21|1.07335
00:58:22|1.07335
00:58:23|1.07335
00:58:24|1.0725
00:58:25|1.07228
00:58:26|1.07288
00:58:27|1.07111
00:58:28|1.07194
00:58:29|1.07203
00:58:30|1.07228
00:58:31|1.0724
00:58:32|1.0724
00:58:33|1.0724
00:58:34|1.0724
00:58:35|1.07194
00:58:37|1.07165
00:58:39|1.07218
00:58:39|1.07218
00:58:41|1.07235
00:58:42|1.07265
00:58:44|1.07279
00:58:45|1.0707
00:58:46|1.07001
00:58:47|1.07027
00:58:47|1.06904
00:58:49|1.07016
00:58:50|1.06916
00:58:51|1.06904
00:58:52|1.06904
00:58:53|1.06906
00:58:54|1.06889
00:58:56|1.06958
00:58:56|1.06958
00:58:57|1.06958
00:58:58|1.0692
00:58:59|1.07
00:59:00|1.06999
00:59:01|1.07058
00:59:02|1.06959
00:59:03|1.07123
00:59:04|1.07097
00:59:05|1.07024
00:59:06|1.07111
00:59:07|1.07144
00:59:08|1.07029
00:59:09|1.07029
00:59:10|1.07029
00:59:11|1.07029
00:59:12|1.07029
00:59:13|1.07035
00:59:14|1.07011
00:59:15|1.07165
00:59:16|1.072
00:59:17|1.0724
00:59:18|1.073
00:59:19|1.07187
00:59:20|1.07109
00:59:21|1.07207
00:59:22|1.07207
00:59:23|1.07207
00:59:24|1.07137
00:59:25|1.07137
00:59:26|1.07093
00:59:28|1.07098
00:59:29|1.07098
00:59:30|1.0706
00:59:30|1.07108
00:59:31|1.07108
00:59:32|1.07108
00:59:34|1.07108
00:59:35|1.07108
00:59:35|1.07108
00:59:37|1.07
00:59:39|1.07
00:59:40|1.07016
00:59:41|1.0697
00:59:42|1.06891
00:59:43|1.06891
00:59:44|1.06837
00:59:45|1.06817
00:59:47|1.06801
00:59:47|1.06801
00:59:48|1.06849
00:59:50|1.06924
00:59:51|1.06903
00:59:52|1.06896
00:59:53|1.06756
00:59:55|1.06728
00:59:55|1.06739
00:59:56|1.06757
00:59:57|1.06782
00:59:58|1.06791
00:59:59|1.06817
01:00:00|1.06797
01:00:01|1.06751
01:00:02|1.06739
01:00:03|1.06739
01:00:04|1.06739
01:00:05|1.06875
01:00:06|1.06869
01:00:07|1.06869
01:00:08|1.06869
01:00:09|1.06869
01:00:10|1.06852
01:00:11|1.06767
01:00:12|1.06805
01:00:13|1.06721
01:00:15|1.06746
01:00:15|1.06829
01:00:16|1.06783
01:00:17|1.06783
01:00:18|1.0675
01:00:20|1.0675
01:00:20|1.06683
01:00:22|1.06832
01:00:23|1.06832
01:00:23|1.0675
01:00:24|1.06721
01:00:26|1.06745
01:00:27|1.06745
01:00:27|1.06745
01:00:28|1.06844
01:00:29|1.06863
01:00:30|1.06885
01:00:35|1.06777
01:00:36|1.07025
01:00:37|1.07091
01:00:38|1.0716
01:00:40|1.07037
01:00:41|1.07036
01:00:42|1.06987
01:00:43|1.07003
01:00:45|1.07069
01:00:46|1.07066
01:00:47|1.07067
01:00:48|1.07104
01:00:49|1.07104
01:00:50|1.07302
01:00:51|1.07287
01:00:52|1.07271
01:00:53|1.07192
01:00:54|1.07334
01:00:55|1.07183
01:00:56|1.07183
01:00:57|1.07183
01:00:58|1.07184
01:00:59|1.07184
01:01:00|1.07285
01:01:01|1.07285
01:01:02|1.07287
01:01:03|1.0731
01:01:04|1.07265
01:01:05|1.07227
01:01:06|1.07227
01:01:07|1.07132
01:01:08|1.07138
01:01:09|1.07138
01:01:10|1.07138
01:01:11|1.07239
01:01:12|1.07266
01:01:13|1.07266
01:01:14|1.07175
01:01:15|1.07175
01:01:16|1.07175
01:01:17|1.0714
01:01:18|1.07131
01:01:19|1.07099
01:01:20|1.07099
01:01:21|1.07044
01:01:22|1.07037
01:01:23|1.07037
01:01:24|1.06947
01:01:25|1.06947
01:01:26|1.07107
01:01:27|1.07078
01:01:28|1.0716
01:01:29|1.07064
01:01:30|1.07126
01:01:31|1.07126
01:01:32|1.07078
01:01:33|1.07007
01:01:34|1.06955
01:01:35|1.06955
01:01:36|1.06904
01:01:37|1.06929
01:01:38|1.06929
01:01:40|1.06929
01:01:41|1.06926
01:01:42|1.06926
01:01:44|1.06926
01:01:45|1.06926
01:01:46|1.07057
01:01:47|1.07097
01:01:48|1.07097
01:01:49|1.07053
01:01:50|1.06837
01:01:51|1.06977
01:01:52|1.06891
01:01:53|1.06891
01:01:54|1.069
01:01:56|1.06792
01:01:56|1.06824
01:01:57|1.06875
01:01:58|1.06878
01:02:00|1.06786
01:02:01|1.06765
01:02:02|1.06789
01:02:03|1.06875
01:02:03|1.06809
01:02:05|1.06809
01:02:05|1.06874
01:02:07|1.06874
01:02:08|1.06874
01:02:09|1.06851
01:02:10|1.06771
01:02:11|1.06765
01:02:12|1.06765
01:02:13|1.06816
01:02:14|1.06779
01:02:15|1.06801
01:02:16|1.0678
01:02:17|1.0678
01:02:18|1.06786
01:02:19|1.06786
01:02:20|1.06786
01:02:21|1.06786
01:02:22|1.06794
01:02:23|1.06792
01:02:24|1.06792
01:02:25|1.06784
01:02:26|1.06784
01:02:27|1.06784
01:02:28|1.06642
01:02:29|1.06688
01:02:30|1.06689
01:02:31|1.06663
01:02:32|1.065
01:02:33|1.06565
01:02:34|1.0662
01:02:35|1.06714
01:02:36|1.06745
01:02:37|1.06776
01:02:38|1.06746
01:02:39|1.06695
01:02:41|1.06634
01:02:41|1.06689
01:02:43|1.06743
01:02:44|1.06743
01:02:45|1.06743
01:02:46|1.06749
01:02:48|1.06749
01:02:49|1.06759
01:02:50|1.06695
01:02:51|1.06616
01:02:52|1.06616
01:02:53|1.06616
01:02:54|1.06769
01:02:55|1.06682
01:02:56|1.067
01:02:57|1.067
01:02:58|1.06661
01:02:59|1.06661
01:03:00|1.06661
01:03:01|1.06661
01:03:02|1.06661
01:03:03|1.06677
01:03:04|1.06677
01:03:05|1.0669
01:03:06|1.0669
01:03:07|1.0669
01:03:08|1.0669
01:03:09|1.0669
01:03:10|1.06751
01:03:11|1.06625
01:03:12|1.06599
01:03:13|1.06541
01:03:14|1.06544
01:03:15|1.06544
01:03:16|1.06539
01:03:17|1.06539
01:03:18|1.06569
01:03:19|1.0657
01:03:20|1.0657
01:03:21|1.06516
01:03:22|1.06544
01:03:23|1.06544
01:03:24|1.06576
01:03:25|1.06502
01:03:26|1.06502
01:03:27|1.06502
01:03:28|1.06571
01:03:29|1.06504
01:03:30|1.06532
01:03:31|1.06544
01:03:32|1.06589
01:03:33|1.06526
01:03:34|1.06526
01:03:35|1.06526
01:03:36|1.06582
01:03:37|1.06521
01:03:38|1.06501
01:03:39|1.06502
01:03:41|1.06502
01:03:43|1.065
01:03:43|1.0657
01:03:45|1.06517
01:03:46|1.06452
01:03:47|1.0643
01:03:48|1.0643
01:03:49|1.0639
01:03:50|1.0639
01:03:51|1.06508
01:03:52|1.06402
01:03:53|1.06402
01:03:54|1.06502
01:03:55|1.06502
01:03:56|1.06502
01:03:57|1.06502
01:03:58|1.06502
01:03:59|1.0657
01:04:00|1.06502
01:04:01|1.06502
01:04:02|1.06502
01:04:03|1.06428
01:04:04|1.06456
01:04:05|1.06456
01:04:06|1.06484
01:04:08|1.06413
01:04:09|1.06413
01:04:09|1.065
01:04:10|1.06501
01:04:12|1.06484
01:04:13|1.066
01:04:14|1.066
01:04:16|1.07009
01:04:17|1.06968
01:04:18|1.06968
01:04:18|1.0711
01:04:20|1.07263
01:04:21|1.07335
01:04:22|1.07456
01:04:23|1.07509
01:04:24|1.07465
01:04:25|1.07465
01:04:26|1.07447
01:04:27|1.07466
01:04:28|1.07385
01:04:29|1.07327
01:04:30|1.07175
01:04:31|1.07223
01:04:32|1.07223
01:04:33|1.07202
01:04:34|1.07204
01:04:35|1.07204
01:04:36|1.0719
01:04:37|1.0719
01:04:38|1.07144
01:04:39|1.07253
01:04:40|1.07253
01:04:41|1.07233
01:04:43|1.07272
01:04:44|1.07216
01:04:46|1.07266
01:04:47|1.07291
01:04:49|1.07274
01:04:50|1.07274
01:04:50|1.07305
01:04:52|1.07305
01:04:53|1.07254
01:04:54|1.07254
01:04:55|1.07305
01:04:56|1.07216
01:04:57|1.07213
01:04:58|1.07259
01:05:00|1.07246
01:05:01|1.07246
01:05:02|1.07201
01:05:03|1.07201
01:05:04|1.07201
01:05:05|1.07089
01:05:06|1.07
01:05:07|1.0699
01:05:08|1.06981
01:05:09|1.06981
01:05:10|1.07145
01:05:11|1.071
01:05:12|1.071
01:05:13|1.07245
01:05:14|1.07167
01:05:15|1.07172
01:05:16|1.07172
01:05:17|1.07172
01:05:18|1.07172
01:05:19|1.072
01:05:20|1.072
01:05:21|1.07196
01:05:22|1.07168
01:05:23|1.07115
01:05:24|1.07127
01:05:25|1.07127
01:05:26|1.07127
01:05:27|1.07127
01:05:28|1.07127
01:05:29|1.07042
01:05:30|1.07134
01:05:31|1.07031
01:05:32|1.07007
01:05:33|1.06944
01:05:34|1.07023
01:05:35|1.06972
01:05:36|1.06913
01:05:37|1.06917
01:05:38|1.06901
01:05:39|1.06844
01:05:40|1.06873
01:05:41|1.06978
01:05:42|1.06893
01:05:43|1.06893
01:05:44|1.06893
01:05:46|1.06893
01:05:46|1.06893
01:05:47|1.06924
01:05:49|1.06924
01:05:49|1.06893
01:05:50|1.06857
01:05:53|1.06933
01:05:53|1.06857
01:05:54|1.06846
01:05:55|1.06764
01:05:56|1.06791
01:05:57|1.06791
01:05:58|1.06791
01:05:59|1.06791
01:06:01|1.06599
01:06:02|1.06608
01:06:03|1.06671
01:06:04|1.06671
01:06:05|1.06663
01:06:06|1.06663
01:06:07|1.06744
01:06:09|1.06672
01:06:10|1.06655
01:06:10|1.06741
01:06:11|1.06741
01:06:12|1.06991
01:06:13|1.06935
01:06:15|1.0697
01:06:16|1.07021
01:06:16|1.06991
01:06:17|1.06991
01:06:19|1.07031
01:06:20|1.07089
01:06:20|1.07089
01:06:21|1.07089
01:06:23|1.07092
01:06:24|1.07117
01:06:25|1.07102
01:06:25|1.07102
01:06:26|1.07075
01:06:28|1.07104
01:06:28|1.07102
01:06:29|1.07065
01:06:31|1.07041
01:06:31|1.07043
01:06:32|1.06954
01:06:33|1.07001
01:06:35|1.06959
01:06:36|1.06959
01:06:37|1.06959
01:06:37|1.06959
01:06:39|1.06913
01:06:39|1.06913
01:06:41|1.06922
01:06:41|1.06922
01:06:43|1.06922
01:06:44|1.071
01:06:46|1.07064
01:06:47|1.07105
01:06:48|1.07025
01:06:49|1.07063
01:06:50|1.07063
01:06:51|1.07121
01:06:52|1.0706
01:06:53|1.0706
01:06:54|1.0706
01:06:55|1.07072
01:06:56|1.07072
01:06:57|1.07072
01:06:58|1.07072
01:06:59|1.07065
01:07:00|1.07095
01:07:01|1.07023
01:07:02|1.07023
01:07:03|1.07021
01:07:04|1.07048
01:07:05|1.06991
01:07:06|1.07006
01:07:07|1.07102
01:07:08|1.07102
01:07:09|1.07062
01:07:10|1.06967
01:07:11|1.0702
01:07:12|1.0702
01:07:14|1.07008
01:07:14|1.07008
01:07:15|1.06923
01:07:16|1.06923
01:07:17|1.06923
01:07:18|1.06934
01:07:19|1.06934
01:07:20|1.06948
01:07:21|1.06948
01:07:22|1.06939
01:07:23|1.06939
01:07:24|1.06847
01:07:25|1.06813
01:07:26|1.06937
01:07:27|1.06869
01:07:29|1.06832
01:07:29|1.06942
01:07:31|1.06851
01:07:31|1.06864
01:07:32|1.068
01:07:33|1.068
01:07:34|1.06801
01:07:36|1.06983
01:07:37|1.06876
01:07:37|1.06876
01:07:39|1.06876
01:07:39|1.06977
01:07:40|1.06947
01:07:41|1.06912
01:07:42|1.06912
01:07:43|1.06912
01:07:45|1.06957
01:07:47|1.06957
01:07:49|1.06942
01:07:50|1.06942
01:07:51|1.06942
01:07:52|1.06942
01:07:54|1.06958
01:07:54|1.06958
01:07:55|1.06958
01:07:56|1.06958
01:07:58|1.06958
01:07:58|1.07029
01:07:59|1.07062
01:08:00|1.07062
01:08:01|1.07062
01:08:02|1.07012
01:08:04|1.07009
01:08:05|1.07009
01:08:06|1.06887
01:08:07|1.06887
01:08:08|1.06886
01:08:08|1.06886
01:08:10|1.06917
01:08:10|1.06882
01:08:12|1.06882
01:08:13|1.06921
01:08:14|1.06921
01:08:15|1.06921
01:08:16|1.06921
01:08:17|1.06921
01:08:18|1.06901
01:08:19|1.06901
01:08:20|1.06859
01:08:21|1.0687
01:08:23|1.0687
01:08:23|1.06963
01:08:24|1.07009
01:08:26|1.07009
01:08:26|1.07039
01:08:27|1.07039
01:08:29|1.07039
01:08:29|1.07039
01:08:31|1.07039
01:08:31|1.07039
01:08:34|1.06999
01:08:34|1.07
01:08:35|1.07027
01:08:36|1.07071
01:08:37|1.07071
01:08:38|1.07071
01:08:39|1.07135
01:08:40|1.072
01:08:41|1.07071
01:08:43|1.07071
01:08:43|1.072
01:08:44|1.07118
01:08:46|1.07191
01:08:48|1.07302
01:08:49|1.07422
01:08:50|1.07418
01:08:51|1.07418
01:08:53|1.07482
01:08:54|1.075
01:08:54|1.0754
01:08:56|1.0754
01:08:57|1.07483
01:08:58|1.07377
01:08:59|1.07377
01:09:00|1.072
01:09:01|1.07298
01:09:02|1.07298
01:09:03|1.07298
01:09:04|1.07298
01:09:05|1.07298
01:09:07|1.07384
01:09:08|1.07384
01:09:09|1.07397
01:09:10|1.07469
01:09:11|1.07486
01:09:12|1.07384
01:09:12|1.07399
01:09:13|1.07439
01:09:15|1.07441
01:09:16|1.0733
01:09:16|1.0733
01:09:17|1.07228
01:09:19|1.07228
01:09:20|1.07114
01:09:20|1.07021
01:09:21|1.0702
01:09:22|1.06982
01:09:24|1.07027
01:09:24|1.07248
01:09:26|1.073
01:09:27|1.073
01:09:27|1.073
01:09:29|1.07342
01:09:29|1.07342
01:09:30|1.07327
01:09:31|1.0739
01:09:32|1.07368
01:09:34|1.07314
01:09:35|1.07315
01:09:36|1.07315
01:09:37|1.07315
01:09:37|1.07316
01:09:39|1.07316
01:09:40|1.07354
01:09:41|1.07354
01:09:42|1.07247
01:09:43|1.07283
01:09:44|1.07283
01:09:44|1.07283
01:09:46|1.07283
01:09:47|1.07237
01:09:49|1.07195
01:09:49|1.07236
01:09:51|1.07305
01:09:52|1.07305
01:09:53|1.07305
01:09:54|1.07352
01:09:55|1.07352
01:09:57|1.07261
01:09:58|1.07345
01:09:59|1.07308
01:10:00|1.07252
01:10:01|1.0721
01:10:02|1.0728
01:10:03|1.07198
01:10:04|1.07198
01:10:05|1.0726
01:10:06|1.07205
01:10:07|1.07099
01:10:08|1.07086
01:10:09|1.07064
01:10:10|1.07053
01:10:11|1.07058
01:10:12|1.07058
01:10:13|1.06966
01:10:15|1.06967
01:10:15|1.06967
01:10:16|1.06888
01:10:17|1.0693
01:10:18|1.06931
01:10:20|1.07006
01:10:21|1.07006
01:10:22|1.07051
01:10:23|1.06968
01:10:24|1.06968
01:10:25|1.06968
01:10:26|1.06815
01:10:27|1.06815
01:10:28|1.07049
01:10:28|1.07
01:10:30|1.06966
01:10:31|1.06966
01:10:32|1.06966
01:10:33|1.06966
01:10:34|1.06966
01:10:35|1.06875
01:10:35|1.0692
01:10:37|1.0692
01:10:38|1.0692
01:10:39|1.068
01:10:40|1.06825
01:10:41|1.0696
01:10:42|1.0696
01:10:42|1.06799
01:10:44|1.068
01:10:44|1.06874
01:10:45|1.06874
01:10:47|1.06873
01:10:49|1.06957
01:10:50|1.0692
01:10:52|1.06919
01:10:52|1.06919
01:10:54|1.06874
01:10:56|1.06874
01:10:57|1.06874
01:10:58|1.06874
01:10:59|1.06902
01:11:00|1.06906
01:11:01|1.06906
01:11:02|1.06906
01:11:03|1.06933
01:11:04|1.06933
01:11:05|1.06928
01:11:06|1.06928
01:11:07|1.06852
01:11:08|1.06799
01:11:09|1.06884
01:11:10|1.06884
01:11:11|1.06884
01:11:12|1.06869
01:11:14|1.06869
01:11:14|1.06843
01:11:15|1.06843
01:11:16|1.06857
01:11:17|1.06799
01:11:19|1.06799
01:11:20|1.06799
01:11:21|1.06695
01:11:21|1.06695
01:11:23|1.06718
01:11:24|1.06721
01:11:24|1.06721
01:11:25|1.06721
01:11:26|1.06718
01:11:28|1.06718
01:11:28|1.06781
01:11:29|1.06724
01:11:31|1.06701
01:11:31|1.06695
01:11:33|1.06776
01:11:34|1.06776
01:11:34|1.06766
01:11:35|1.06766
01:11:37|1.06724
01:11:37|1.06724
01:11:39|1.06724
01:11:41|1.06758
01:11:41|1.06721
01:11:42|1.06721
01:11:43|1.06721
01:11:44|1.06721
01:11:46|1.06721
01:11:47|1.06721
01:11:48|1.06682
01:11:49|1.06666
01:11:51|1.06666
01:11:53|1.06666
01:11:54|1.06666
01:11:55|1.06666
01:11:56|1.06666
01:11:57|1.06729
01:11:59|1.06719
01:12:00|1.06759
01:12:01|1.06759
01:12:02|1.0669
01:12:03|1.0669
01:12:05|1.0669
01:12:05|1.0669
01:12:06|1.0669
01:12:08|1.06684
01:12:09|1.0669
01:12:10|1.06648
01:12:11|1.06641
01:12:12|1.06522
01:12:13|1.06471
01:12:14|1.06767
01:12:15|1.0655
01:12:16|1.06519
01:12:17|1.06551
01:12:18|1.06573
01:12:19|1.06573
01:12:21|1.06481
01:12:21|1.06547
01:12:23|1.06547
01:12:23|1.06547
01:12:25|1.06458
01:12:26|1.06501
01:12:26|1.06501
01:12:27|1.065
01:12:28|1.065
01:12:30|1.065
01:12:31|1.06529
01:12:32|1.06504
01:12:33|1.0655
01:12:33|1.0655
01:12:34|1.0658
01:12:35|1.0658
01:12:37|1.0658
01:12:38|1.06595
01:12:38|1.06539
01:12:39|1.06478
01:12:40|1.06478
01:12:41|1.06478
01:12:42|1.06478
01:12:43|1.06478
01:12:45|1.06503
01:12:45|1.06466
01:12:46|1.06483
01:12:47|1.06483
01:12:48|1.0637
01:12:50|1.06249
01:12:52|1.06218
01:12:53|1.06474
01:12:54|1.06442
01:12:55|1.06478
01:12:57|1.06479
01:12:57|1.06479
01:12:58|1.0646
01:13:00|1.06458
01:13:02|1.06387
01:13:02|1.06342
01:13:03|1.06342
01:13:04|1.06389
01:13:05|1.06342
01:13:07|1.06326
01:13:07|1.06283
01:13:08|1.06305
01:13:09|1.06215
01:13:10|1.06203
01:13:11|1.061
01:13:12|1.06252
01:13:13|1.0635
01:13:14|1.06241
01:13:15|1.06241
01:13:17|1.06305
01:13:18|1.06223
01:13:18|1.06194
01:13:19|1.06203
01:13:20|1.06203
01:13:21|1.06203
01:13:23|1.06154
01:13:23|1.06239
01:13:25|1.06239
01:13:26|1.062
01:13:27|1.062
01:13:28|1.06191
01:13:29|1.0623
01:13:30|1.06315
01:13:31|1.06304
01:13:33|1.06294
01:13:33|1.06294
01:13:34|1.06382
01:13:35|1.06382
01:13:36|1.06382
01:13:37|1.06283
01:13:38|1.06328
01:13:39|1.06328
01:13:40|1.06328
01:13:41|1.06328
01:13:42|1.064
01:13:43|1.06444
01:13:44|1.06444
01:13:45|1.06444
01:13:46|1.06439
01:13:48|1.06443
01:13:48|1.06425
01:13:49|1.06423
01:13:51|1.06423
01:13:53|1.06468
01:13:53|1.065
01:13:55|1.06488
01:13:56|1.06557
01:13:57|1.06488
01:13:58|1.06488
01:13:59|1.06488
01:14:00|1.06488
01:14:01|1.06488
01:14:02|1.06488
01:14:03|1.06488
01:14:04|1.06488
01:14:05|1.06488
01:14:06|1.06566
01:14:07|1.06546
01:14:08|1.06427
01:14:09|1.065
01:14:10|1.06488
01:14:11|1.06488
01:14:12|1.06485
01:14:13|1.06579
01:14:14|1.06579
01:14:15|1.06569
01:14:16|1.06569
01:14:17|1.0657
01:14:18|1.0657
01:14:19|1.0657
01:14:20|1.06579
01:14:21|1.06633
01:14:22|1.06663
01:14:23|1.06663
01:14:24|1.06644
01:14:25|1.06644
01:14:26|1.06644
01:14:27|1.06674
01:14:28|1.06674
01:14:29|1.06674
01:14:30|1.06669
01:14:31|1.06579
01:14:33|1.06579
01:14:34|1.06579
01:14:34|1.06579
01:14:36|1.06671
01:14:36|1.06671
01:14:37|1.06683
01:14:38|1.06697
01:14:39|1.06697
01:14:40|1.06697
01:14:42|1.06622
01:14:42|1.06622
01:14:43|1.06622
01:14:45|1.0661
01:14:46|1.06622
01:14:47|1.06622
01:14:49|1.06622
01:14:50|1.06733
01:14:51|1.06797
01:14:52|1.06808
01:14:52|1.06809
01:14:54|1.06809
01:14:55|1.06809
01:14:57|1.06853
01:14:57|1.06853
01:14:58|1.06807
01:14:59|1.06809
01:15:01|1.0678
01:15:02|1.06766
01:15:02|1.06787
01:15:05|1.06787
01:15:06|1.06703
01:15:07|1.06703
01:15:08|1.06514
01:15:09|1.06494
01:15:10|1.06517
01:15:11|1.06517
01:15:12|1.06517
01:15:13|1.06517
01:15:14|1.06517
01:15:15|1.06517
01:15:16|1.06417
01:15:17|1.06394
01:15:18|1.06382
01:15:19|1.06517
01:15:20|1.065
01:15:21|1.06419
01:15:22|1.06433
01:15:23|1.06433
01:15:24|1.06385
01:15:25|1.06444
01:15:26|1.0646
01:15:27|1.06444
01:15:28|1.06409
01:15:29|1.06409
01:15:30|1.06403
01:15:31|1.06467
01:15:32|1.06467
01:15:33|1.06467
01:15:34|1.06476
01:15:35|1.06476
01:15:37|1.06476
01:15:37|1.06476
01:15:38|1.06432
01:15:40|1.06434
01:15:41|1.06438
01:15:42|1.06438
01:15:43|1.06438
01:15:44|1.06438
01:15:45|1.06478
01:15:45|1.06477
01:15:48|1.06477
01:15:48|1.06477
01:15:50|1.06477
01:15:52|1.06407
01:15:53|1.06401
01:15:54|1.06401
01:15:55|1.06401
01:15:57|1.064
01:15:58|1.064
01:15:59|1.06352
01:16:00|1.06434
01:16:01|1.06434
01:16:02|1.06301
01:16:03|1.06301
01:16:04|1.06301
01:16:05|1.0625
01:16:06|1.0625
01:16:07|1.0625
01:16:08|1.0625
01:16:09|1.0625
01:16:10|1.0625
01:16:11|1.0632
01:16:12|1.06394
01:16:13|1.06379
01:16:14|1.06315
01:16:15|1.06315
01:16:16|1.06315
01:16:17|1.06278
01:16:18|1.06278
01:16:19|1.06278
01:16:20|1.06278
01:16:21|1.06242
01:16:22|1.06252
01:16:23|1.06315
01:16:24|1.06315
01:16:25|1.06365
01:16:26|1.06365
01:16:27|1.06332
01:16:28|1.06332
01:16:29|1.06297
01:16:30|1.06297
01:16:31|1.06246
01:16:32|1.06246
01:16:33|1.06251
01:16:34|1.06251
01:16:35|1.06323
01:16:36|1.06269
01:16:37|1.06306
01:16:38|1.06306
01:16:39|1.06323
01:16:40|1.06323
01:16:41|1.06323
01:16:42|1.06387
01:16:43|1.06403
01:16:44|1.06433
01:16:45|1.06382
01:16:46|1.06495
01:16:47|1.06495
01:16:48|1.06495
01:16:50|1.06512
01:16:51|1.0658
01:16:53|1.06549
01:16:53|1.06549
01:16:55|1.06538
01:16:55|1.06538
01:16:57|1.06538
01:16:58|1.06539
01:16:59|1.06554
01:17:00|1.06554
01:17:01|1.06509
01:17:02|1.06629
01:17:03|1.06629
01:17:04|1.06629
01:17:05|1.06495
01:17:06|1.06495
01:17:07|1.0641
01:17:08|1.06355
01:17:09|1.06355
01:17:10|1.06382
01:17:11|1.06382
01:17:12|1.06384
01:17:13|1.06383
01:17:14|1.06388
01:17:15|1.06388
01:17:16|1.06389
01:17:17|1.06385
01:17:18|1.06385
01:17:19|1.06385
01:17:20|1.06385
01:17:21|1.06385
01:17:22|1.06309
01:17:23|1.06309
01:17:24|1.0638
01:17:25|1.06348
01:17:26|1.06348
01:17:27|1.06348
01:17:28|1.06348
01:17:29|1.06352
01:17:30|1.06352
01:17:31|1.06352
01:17:32|1.06365
01:17:33|1.0636
01:17:34|1.0644
01:17:35|1.0644
01:17:36|1.06532
01:17:37|1.06572
01:17:38|1.06572
01:17:39|1.06664
01:17:40|1.06681
01:17:41|1.06692
01:17:42|1.06572
01:17:43|1.06572
01:17:44|1.06572
01:17:45|1.06572
01:17:46|1.06671
01:17:47|1.06671
01:17:48|1.06671
01:17:50|1.06625
01:17:51|1.06625
01:17:53|1.0661
01:17:54|1.0661
01:17:55|1.0661
01:17:56|1.0661
01:17:56|1.0661
01:17:57|1.06708
01:17:59|1.06708
01:18:00|1.06708
01:18:01|1.06708
01:18:01|1.06576
01:18:03|1.06626
01:18:04|1.06707
01:18:05|1.06707
01:18:05|1.06707
01:18:06|1.06707
01:18:08|1.0671
01:18:09|1.0671
01:18:10|1.06653
01:18:11|1.06654
01:18:12|1.06753
01:18:13|1.06712
01:18:14|1.06712
01:18:15|1.06712
01:18:16|1.06624
01:18:17|1.06624
01:18:18|1.06624
01:18:19|1.06624
01:18:20|1.06687
01:18:21|1.06687
01:18:22|1.06701
01:18:23|1.06754
01:18:24|1.06766
01:18:25|1.06875
01:18:26|1.06782
01:18:27|1.06782
01:18:28|1.06829
01:18:29|1.06829
01:18:30|1.06829
01:18:31|1.06778
01:18:32|1.06778
01:18:33|1.06826
01:18:34|1.06821
01:18:35|1.06821
01:18:36|1.06821
01:18:37|1.06821
01:18:38|1.06821
01:18:39|1.06712
01:18:41|1.06712
01:18:41|1.06729
01:18:42|1.06677
01:18:43|1.06624
01:18:44|1.06539
01:18:45|1.06539
01:18:46|1.06539
01:18:47|1.06532
01:18:48|1.06479
01:18:50|1.06588
01:18:52|1.065
01:18:52|1.06429
01:18:54|1.06429
01:18:55|1.06429
01:18:56|1.06484
01:18:57|1.06484
01:18:58|1.06484
01:18:59|1.06484
01:19:00|1.06484
01:19:01|1.06593
01:19:02|1.06593
01:19:03|1.06558
01:19:05|1.06585
01:19:06|1.0653
01:19:07|1.0653
01:19:09|1.06501
01:19:10|1.06501
01:19:11|1.06501
01:19:12|1.06501
01:19:12|1.0652
01:19:14|1.0652
01:19:14|1.06439
01:19:15|1.06385
01:19:16|1.06425
01:19:17|1.06425
01:19:18|1.06425
01:19:19|1.06478
01:19:21|1.06445
01:19:22|1.06445
01:19:23|1.06445
01:19:24|1.06445
01:19:25|1.06445
01:19:26|1.06445
01:19:27|1.06445
01:19:28|1.06475
01:19:29|1.06417
01:19:30|1.06417
01:19:31|1.06417
01:19:32|1.06417
01:19:33|1.06417
01:19:34|1.06417
01:19:35|1.06417
01:19:36|1.06424
01:19:37|1.06424
01:19:38|1.06424
01:19:39|1.06424
01:19:40|1.06424
01:19:41|1.06417
01:19:42|1.06417
01:19:43|1.06491
01:19:44|1.06589
01:19:45|1.06616
01:19:46|1.06599
01:19:47|1.06599
01:19:48|1.067
01:19:49|1.06651
01:19:51|1.06726
01:19:52|1.06743
01:19:53|1.06765
01:19:55|1.06736
01:19:56|1.0671
01:19:57|1.0671
01:19:58|1.06706
01:19:59|1.06665
01:20:00|1.06661
01:20:01|1.0677
01:20:02|1.0677
01:20:03|1.06686
01:20:04|1.06686
01:20:05|1.06686
01:20:06|1.06686
01:20:07|1.06686
01:20:08|1.06686
01:20:09|1.06686
01:20:10|1.06686
01:20:11|1.06686
01:20:12|1.06686
01:20:13|1.06554
01:20:14|1.06543
01:20:15|1.06543
01:20:16|1.06543
01:20:17|1.06557
01:20:18|1.06525
01:20:19|1.06525
01:20:20|1.06525
01:20:22|1.06525
01:20:22|1.06455
01:20:23|1.06455
01:20:24|1.06455
01:20:25|1.06466
01:20:26|1.06469
01:20:27|1.06469
01:20:29|1.06445
01:20:30|1.06279
01:20:31|1.06295
01:20:32|1.063
01:20:33|1.06365
01:20:34|1.06268
01:20:35|1.06255
01:20:36|1.06255
01:20:37|1.06255
01:20:38|1.06255
01:20:39|1.062
01:20:40|1.06164
01:20:41|1.06186
01:20:41|1.06272
01:20:43|1.06238
01:20:44|1.06267
01:20:45|1.06267
01:20:46|1.06217
01:20:47|1.06185
01:20:48|1.06181
01:20:49|1.06199
01:20:51|1.06199
01:20:51|1.06214
01:20:53|1.06249
01:20:54|1.06247
01:20:55|1.06247
01:20:56|1.06265
01:20:58|1.06247
01:20:59|1.06266
01:21:00|1.06266
01:21:01|1.06204
01:21:02|1.06084
01:21:03|1.06049
01:21:04|1.06093
01:21:05|1.06042
01:21:06|1.0608
01:21:06|1.06043
01:21:08|1.06036
01:21:09|1.06042
01:21:10|1.06016
01:21:11|1.06
01:21:12|1.0597
01:21:13|1.0597
01:21:14|1.06025
01:21:15|1.06103
01:21:16|1.06103
01:21:17|1.06029
01:21:18|1.06029
01:21:19|1.06045
01:21:20|1.06045
01:21:21|1.06045
01:21:22|1.06045
01:21:23|1.06045
01:21:24|1.06013
01:21:25|1.06011
01:21:26|1.06011
01:21:28|1.0598
01:21:29|1.05997
01:21:29|1.06024
01:21:31|1.06024
01:21:31|1.06011
01:21:33|1.06005
01:21:33|1.06005
01:21:35|1.06005
01:21:35|1.06
01:21:36|1.05952
01:21:37|1.05952
01:21:38|1.05952
01:21:40|1.05952
01:21:40|1.06072
01:21:42|1.06149
01:21:43|1.06193
01:21:43|1.06193
01:21:44|1.0615
01:21:45|1.0615
01:21:46|1.06168
01:21:48|1.06168
01:21:49|1.06158
01:21:49|1.06158
01:21:51|1.06105
01:21:53|1.06105
01:21:54|1.06006
01:21:54|1.06041
01:21:56|1.06001
01:21:57|1.05987
01:21:58|1.05987
01:21:59|1.05987
01:22:01|1.06052
01:22:02|1.06053
01:22:03|1.06085
01:22:04|1.05918
01:22:05|1.05914
01:22:07|1.06
01:22:07|1.06
01:22:08|1.05946
01:22:09|1.05993
01:22:11|1.05869
01:22:11|1.05893
01:22:12|1.05814
01:22:13|1.05887
01:22:15|1.05703
01:22:16|1.05757
01:22:17|1.05747
01:22:18|1.05587
01:22:19|1.05544
01:22:20|1.05575
01:22:21|1.05621
01:22:22|1.05702
01:22:23|1.05635
01:22:24|1.05532
01:22:25|1.05542
01:22:26|1.05532
01:22:27|1.05523
01:22:28|1.05453
01:22:29|1.05513
01:22:30|1.05541
01:22:31|1.05542
01:22:32|1.05582
01:22:33|1.05582
01:22:34|1.05702
01:22:35|1.0564
01:22:37|1.05614
01:22:37|1.05664
01:22:38|1.05664
01:22:39|1.05646
01:22:40|1.05664
01:22:42|1.05634
01:22:42|1.05634
01:22:44|1.05467
01:22:44|1.05536
01:22:46|1.05536
01:22:46|1.05536
01:22:48|1.056
01:22:49|1.056
01:22:49|1.056
01:22:50|1.05563
01:22:52|1.05563
01:22:54|1.05563
01:22:54|1.05563
01:22:55|1.056
01:22:57|1.05623
01:22:58|1.0565
01:22:59|1.05658
01:23:00|1.05664
01:23:00|1.0566
01:23:02|1.05688
01:23:03|1.05759
01:23:04|1.05674
01:23:05|1.05689
01:23:08|1.05689
01:23:08|1.05664
01:23:09|1.0565
01:23:10|1.0565
01:23:11|1.0564
01:23:12|1.0564
01:23:13|1.0564
01:23:14|1.0564
01:23:15|1.05641
01:23:16|1.05641
01:23:17|1.05641
01:23:18|1.05531
01:23:19|1.0553
01:23:20|1.0553
01:23:21|1.05486
01:23:23|1.05486
01:23:24|1.05526
01:23:25|1.05462
01:23:26|1.05435
01:23:27|1.05453
01:23:27|1.0544
01:23:29|1.0544
01:23:30|1.05432
01:23:30|1.053
01:23:31|1.05244
01:23:32|1.05222
01:23:33|1.05376
01:23:35|1.05376
01:23:35|1.05376
01:23:37|1.05313
01:23:38|1.0533
01:23:39|1.05461
01:23:40|1.05437
01:23:43|1.05489
01:23:44|1.05536
01:23:45|1.05536
01:23:45|1.05489
01:23:46|1.05471
01:23:47|1.05471
01:23:49|1.05471
01:23:50|1.05471
01:23:51|1.05471
01:23:52|1.05471
01:23:52|1.05471
01:23:55|1.0549
01:23:55|1.0549
01:23:57|1.0549
01:23:58|1.05442
01:24:00|1.05504
01:24:01|1.0541
01:24:02|1.054
01:24:03|1.054
01:24:04|1.054
01:24:05|1.05495
01:24:06|1.05502
01:24:07|1.05523
01:24:08|1.05642
01:24:09|1.05659
01:24:11|1.05659
01:24:12|1.05659
01:24:12|1.05654
01:24:13|1.05659
01:24:14|1.05659
01:24:16|1.0566
01:24:17|1.05659
01:24:18|1.0557
01:24:19|1.05498
01:24:20|1.05498
01:24:21|1.05498
01:24:22|1.05498
01:24:23|1.05498
01:24:24|1.05498
01:24:25|1.05498
01:24:26|1.05499
01:24:27|1.05499
01:24:28|1.05499
01:24:30|1.05542
01:24:30|1.05542
01:24:32|1.05544
01:24:33|1.05542
01:24:34|1.05503
01:24:35|1.05543
01:24:36|1.05543
01:24:37|1.05543
01:24:38|1.05543
01:24:39|1.05543
01:24:40|1.05546
01:24:41|1.05546
01:24:42|1.05546
01:24:43|1.05543
01:24:44|1.05542
01:24:45|1.05542
01:24:46|1.05542
01:24:47|1.05587
01:24:48|1.05587
01:24:49|1.05587
01:24:50|1.05542
01:24:51|1.05504
01:24:52|1.05504
01:24:53|1.05504
01:24:54|1.05503
01:24:56|1.05621
01:24:56|1.05621
01:24:58|1.05621
01:24:59|1.05621
01:25:00|1.05589
01:25:01|1.05589
01:25:03|1.05595
01:25:03|1.05595
01:25:05|1.05591
01:25:06|1.05591
01:25:07|1.05591
01:25:08|1.05591
01:25:09|1.05591
01:25:10|1.05591
01:25:11|1.05591
01:25:12|1.05591
01:25:13|1.05591
01:25:14|1.05603
01:25:15|1.0566
01:25:16|1.0567
01:25:17|1.05712
01:25:18|1.05587
01:25:19|1.055
01:25:20|1.05477
01:25:21|1.05485
01:25:22|1.05501
01:25:23|1.05469
01:25:24|1.05469
01:25:25|1.0547
01:25:26|1.0547
01:25:27|1.05475
01:25:28|1.05406
01:25:29|1.05406
01:25:30|1.05374
01:25:31|1.05374
01:25:32|1.05371
01:25:34|1.05373
01:25:35|1.05427
01:25:35|1.05399
01:25:36|1.05399
01:25:38|1.05399
01:25:38|1.05399
01:25:40|1.05399
01:25:40|1.05399
01:25:42|1.05401
01:25:42|1.05427
01:25:43|1.05427
01:25:45|1.05427
01:25:46|1.05464
01:25:47|1.05449
01:25:48|1.05449
01:25:49|1.05399
01:25:50|1.05399
01:25:51|1.05399
01:25:52|1.05349
01:25:53|1.05342
01:25:54|1.05398
01:25:56|1.05398
01:25:58|1.05345
01:25:59|1.05345
01:26:01|1.05259
01:26:02|1.05204
01:26:03|1.05204
01:26:04|1.0524
01:26:05|1.05246
01:26:06|1.053
01:26:07|1.05271
01:26:08|1.05245
01:26:10|1.05169
01:26:10|1.05314
01:26:11|1.05359
01:26:12|1.05268
01:26:14|1.053
01:26:14|1.053
01:26:15|1.053
01:26:16|1.05268
01:26:17|1.05268
01:26:19|1.05268
01:26:19|1.05359
01:26:21|1.05359
01:26:22|1.05359
01:26:23|1.05359
01:26:24|1.05359
01:26:25|1.05359
01:26:26|1.05359
01:26:26|1.055
01:26:28|1.055
01:26:29|1.055
01:26:30|1.055
01:26:31|1.055
01:26:32|1.055
01:26:33|1.055
01:26:34|1.055
01:26:35|1.05517
01:26:36|1.05517
01:26:37|1.05471
01:26:38|1.05465
01:26:39|1.05465
01:26:40|1.05465
01:26:41|1.05438
01:26:42|1.05438
01:26:43|1.05438
01:26:44|1.05438
01:26:45|1.05438
01:26:46|1.05438
01:26:47|1.05438
01:26:48|1.05432
01:26:50|1.05432
01:26:51|1.055
01:26:53|1.055
01:26:54|1.055
01:26:55|1.05438
01:26:56|1.05452
01:26:57|1.05378
01:26:58|1.05352
01:26:59|1.05352
01:27:00|1.05309
01:27:02|1.05363
01:27:02|1.05309
01:27:03|1.05309
01:27:04|1.05345
01:27:05|1.0536
01:27:06|1.05379
01:27:07|1.05362
01:27:08|1.05362
01:27:09|1.05403
01:27:10|1.05402
01:27:11|1.05402
01:27:12|1.05489
01:27:14|1.05489
01:27:14|1.05489
01:27:15|1.05489
01:27:16|1.05399
01:27:17|1.05334
01:27:18|1.05334
01:27:19|1.05334
01:27:20|1.05334
01:27:21|1.05385
01:27:22|1.05385
01:27:23|1.05426
01:27:25|1.05282
01:27:25|1.05255
01:27:26|1.052
01:27:27|1.0521
01:27:28|1.05204
01:27:30|1.05206
01:27:31|1.05168
01:27:32|1.0521
01:27:33|1.05248
01:27:34|1.05248
01:27:35|1.05209
01:27:36|1.05303
01:27:37|1.05291
01:27:38|1.05275
01:27:39|1.05237
01:27:40|1.0515
01:27:41|1.0515
01:27:42|1.0522
01:27:43|1.0522
01:27:43|1.0515
01:27:45|1.0515
01:27:46|1.0515
01:27:47|1.0515
01:27:48|1.0515
01:27:49|1.05192
01:27:51|1.05109
01:27:53|1.05289
01:27:53|1.05356
01:27:54|1.05314
01:27:55|1.05272
01:27:57|1.05272
01:27:57|1.05331
01:27:58|1.05331
01:27:59|1.05331
01:28:03|1.05331
01:28:04|1.05356
01:28:05|1.05278
01:28:06|1.05251
01:28:07|1.05229
01:28:08|1.05258
01:28:09|1.05258
01:28:10|1.05258
01:28:11|1.05258
01:28:12|1.05258
01:28:12|1.05258
01:28:13|1.05258
01:28:15|1.05258
01:28:16|1.05229
01:28:17|1.05229
01:28:18|1.05301
01:28:19|1.05257
01:28:20|1.0515
01:28:20|1.05077
01:28:21|1.04978
01:28:23|1.0507
01:28:24|1.0495
01:28:25|1.05
01:28:26|1.04956
01:28:27|1.04999
01:28:28|1.05066
01:28:29|1.05207
01:28:30|1.05091
01:28:31|1.05074
01:28:32|1.05074
01:28:32|1.05223
01:28:34|1.05222
01:28:34|1.05222
01:28:36|1.05222
01:28:37|1.05177
01:28:37|1.05177
01:28:39|1.05251
01:28:40|1.05251
01:28:41|1.052
01:28:42|1.052
01:28:43|1.052
01:28:43|1.052
01:28:45|1.05197
01:28:45|1.05197
01:28:47|1.05131
01:28:48|1.05232
01:28:49|1.0522
01:28:50|1.0522
01:28:51|1.05111
01:28:53|1.05198
01:28:54|1.05198
01:28:54|1.05239
01:28:56|1.05239
01:28:56|1.05155
01:28:57|1.05093
01:28:58|1.05072
01:28:59|1.051
01:29:01|1.05103
01:29:02|1.05103
01:29:03|1.05103
01:29:04|1.05103
01:29:04|1.05039
01:29:05|1.05008
01:29:07|1.05
01:29:08|1.05
01:29:08|1.05068
01:29:09|1.05068
01:29:10|1.05107
01:29:12|1.05091
01:29:12|1.05013
01:29:13|1.05064
01:29:14|1.05041
01:29:15|1.05064
01:29:17|1.051
01:29:17|1.05102
01:29:18|1.05038
01:29:19|1.04985
01:29:21|1.04955
01:29:22|1.05075
01:29:23|1.05012
01:29:23|1.04987
01:29:25|1.05039
01:29:26|1.0508
01:29:26|1.04926
01:29:27|1.05
01:29:29|1.04882
01:29:30|1.04919
01:29:30|1.04889
01:29:32|1.04877
01:29:33|1.04941
01:29:34|1.049
01:29:35|1.049
01:29:36|1.04922
01:29:37|1.04922
01:29:38|1.04922
01:29:39|1.04871
01:29:40|1.04857
01:29:41|1.048
01:29:42|1.04827
01:29:43|1.04827
01:29:44|1.04798
01:29:45|1.0483
01:29:46|1.0483
01:29:47|1.04826
01:29:48|1.04793
01:29:49|1.0491
01:29:50|1.04853
01:29:51|1.04853
01:29:53|1.05028
01:29:54|1.05072
01:29:55|1.05067
01:29:57|1.04961
01:29:58|1.04961
01:29:58|1.04963
01:29:59|1.04983
01:30:01|1.04983
01:30:02|1.0497
01:30:03|1.04911
01:30:04|1.04911
01:30:05|1.04911
01:30:06|1.04896
01:30:07|1.04943
01:30:09|1.04896
01:30:09|1.04896
01:30:11|1.04815
01:30:12|1.04834
01:30:13|1.04936
01:30:14|1.04949
01:30:15|1.04874
01:30:15|1.04874
01:30:16|1.04874
01:30:17|1.04817
01:30:18|1.04817
01:30:20|1.04848
01:30:20|1.04883
01:30:22|1.04871
01:30:22|1.04871
01:30:24|1.04871
01:30:24|1.04863
01:30:25|1.0477
01:30:26|1.04771
01:30:28|1.04778
01:30:28|1.04735
01:30:29|1.04735
01:30:31|1.04735
01:30:31|1.04786
01:30:32|1.04822
01:30:34|1.04822
01:30:34|1.04777
01:30:36|1.0475
01:30:37|1.0475
01:30:38|1.0475
01:30:38|1.04832
01:30:39|1.04971
01:30:41|1.04934
01:30:41|1.04964
01:30:42|1.04993
01:30:43|1.05012
01:30:45|1.05065
01:30:46|1.05067
01:30:47|1.051
01:30:48|1.05101
01:30:49|1.05077
01:30:50|1.05055
01:30:51|1.05044
01:30:52|1.04924
01:30:53|1.04924
01:30:54|1.04986
01:30:56|1.04879
01:30:57|1.04879
01:30:57|1.04879
01:30:59|1.04823
01:31:00|1.04823
01:31:01|1.04864
01:31:02|1.04864
01:31:03|1.04808
01:31:04|1.04891
01:31:05|1.04891
01:31:07|1.04891
01:31:07|1.04891
01:31:09|1.04891
01:31:10|1.04935
01:31:11|1.04936
01:31:12|1.04943
01:31:13|1.04979
01:31:14|1.05067
01:31:15|1.05052
01:31:17|1.05075
01:31:18|1.05075
01:31:19|1.05051
01:31:20|1.05007
01:31:20|1.04944
01:31:21|1.0489
01:31:23|1.04874
01:31:24|1.04913
01:31:25|1.04994
01:31:26|1.04833
01:31:27|1.04868
01:31:28|1.04868
01:31:28|1.04868
01:31:30|1.04804
01:31:31|1.04804
01:31:31|1.04804
01:31:33|1.04804
01:31:34|1.04811
01:31:35|1.04924
01:31:35|1.04986
01:31:37|1.05007
01:31:38|1.05007
01:31:38|1.05007
01:31:40|1.05002
01:31:41|1.05002
01:31:41|1.05002
01:31:42|1.05025
01:31:43|1.05
01:31:45|1.05008
01:31:46|1.05007
01:31:47|1.05039
01:31:48|1.05069
01:31:49|1.05074
01:31:50|1.05074
01:31:51|1.04971
01:31:52|1.04971
01:31:53|1.05007
01:31:55|1.05016
01:31:55|1.05016
01:31:57|1.05016
01:31:59|1.04969
01:31:59|1.04971
01:32:00|1.0503
01:32:01|1.0503
01:32:02|1.0503
01:32:03|1.0503
01:32:04|1.04946
01:32:05|1.04946
01:32:06|1.04946
01:32:07|1.04946
01:32:08|1.04857
01:32:09|1.04857
01:32:10|1.04847
01:32:11|1.05006
01:32:12|1.04974
01:32:13|1.0499
01:32:15|1.0499
01:32:16|1.04915
01:32:16|1.04872
01:32:17|1.04872
01:32:19|1.04872
01:32:19|1.04849
01:32:21|1.04823
01:32:22|1.04823
01:32:23|1.04948
01:32:24|1.04957
01:32:25|1.04957
01:32:26|1.04873
01:32:27|1.04873
01:32:27|1.04953
01:32:28|1.04953
01:32:30|1.04953
01:32:31|1.04895
01:32:32|1.04928
01:32:33|1.04928
01:32:34|1.04916
01:32:35|1.04989
01:32:36|1.04989
01:32:37|1.04928
01:32:38|1.04928
01:32:39|1.04928
01:32:40|1.04928
01:32:41|1.04928
01:32:42|1.04928
01:32:43|1.04928
01:32:45|1.04928
01:32:46|1.04984
01:32:47|1.04984
01:32:48|1.0499
01:32:49|1.05015
01:32:50|1.05015
01:32:51|1.05
01:32:52|1.04999
01:32:53|1.05139
01:32:54|1.05135
01:32:55|1.0503
01:32:57|1.05064
01:32:58|1.05154
01:32:59|1.05154
01:33:00|1.05154
01:33:02|1.05195
01:33:03|1.05123
01:33:04|1.05122
01:33:05|1.05176
01:33:06|1.05176
01:33:07|1.05032
01:33:08|1.05032
01:33:09|1.05016
01:33:11|1.05273
01:33:11|1.05344
01:33:13|1.05296
01:33:14|1.05247
01:33:15|1.05234
01:33:15|1.05247
01:33:16|1.05252
01:33:18|1.05252
01:33:18|1.05252
01:33:20|1.05252
01:33:21|1.05252
01:33:22|1.05252
01:33:23|1.05252
01:33:24|1.05252
01:33:25|1.05309
01:33:26|1.05309
01:33:27|1.05309
01:33:28|1.05309
01:33:29|1.05306
01:33:30|1.05306
01:33:31|1.05298
01:33:32|1.05294
01:33:33|1.05294
01:33:34|1.05294
01:33:35|1.05294
01:33:36|1.05294
01:33:37|1.05231
01:33:38|1.05216
01:33:39|1.05279
01:33:40|1.05279
01:33:41|1.05219
01:33:42|1.05175
01:33:43|1.05111
01:33:43|1.05111
01:33:44|1.05111
01:33:46|1.05111
01:33:47|1.05155
01:33:47|1.05093
01:33:49|1.05093
01:33:50|1.05167
01:33:52|1.05159
01:33:52|1.05159
01:33:54|1.05201
01:33:56|1.05138
01:33:57|1.05197
01:33:58|1.05197
01:33:59|1.05197
01:34:00|1.05197
01:34:01|1.05197
01:34:02|1.05183
01:34:03|1.05183
01:34:04|1.05183
01:34:05|1.05183
01:34:06|1.05183
01:34:07|1.05243
01:34:08|1.05272
01:34:10|1.05258
01:34:10|1.0529
01:34:12|1.0529
01:34:12|1.0529
01:34:13|1.0529
01:34:15|1.0528
01:34:16|1.0528
01:34:17|1.0528
01:34:17|1.0528
01:34:18|1.0527
01:34:19|1.0527
01:34:20|1.05337
01:34:22|1.0528
01:34:23|1.05327
01:34:23|1.05327
01:34:24|1.05376
01:34:26|1.05376
01:34:27|1.05376
01:34:28|1.05364
01:34:29|1.05329
01:34:30|1.05329
01:34:31|1.05329
01:34:32|1.05329
01:34:33|1.0533
01:34:34|1.0533
01:34:35|1.05329
01:34:37|1.05268
01:34:38|1.05251
01:34:38|1.05251
01:34:40|1.05329
01:34:41|1.05268
01:34:41|1.05268
01:34:42|1.05253
01:34:44|1.05305
01:34:44|1.05256
01:34:45|1.05268
01:34:47|1.05206
01:34:48|1.05206
01:34:49|1.05206
01:34:49|1.05206
01:34:51|1.05206
01:34:53|1.05114
01:34:54|1.05158
01:34:55|1.05158
01:34:57|1.05158
01:34:58|1.05188
01:34:59|1.05188
01:35:00|1.05188
01:35:02|1.05188
01:35:03|1.05164
01:35:04|1.0513
01:35:05|1.0508
01:35:06|1.0508
01:35:07|1.05114
01:35:08|1.05119
01:35:10|1.05119
01:35:10|1.05119
01:35:11|1.05119
01:35:13|1.05143
01:35:14|1.05143
01:35:15|1.05143
01:35:16|1.0514
01:35:17|1.0514
01:35:18|1.04962
01:35:19|1.04946
01:35:21|1.04842
01:35:21|1.04818
01:35:22|1.04818
01:35:23|1.04834
01:35:24|1.04834
01:35:25|1.04925
01:35:26|1.04925
01:35:27|1.04925
01:35:28|1.04888
01:35:29|1.04888
01:35:30|1.04903
01:35:32|1.04966
01:35:32|1.04916
01:35:33|1.04938
01:35:34|1.05008
01:35:35|1.05008
01:35:37|1.05008
01:35:37|1.04986
01:35:38|1.04986
01:35:39|1.04983
01:35:40|1.04983
01:35:41|1.05057
01:35:43|1.05057
01:35:43|1.051
01:35:44|1.05047
01:35:45|1.05047
01:35:46|1.05047
01:35:48|1.05047
01:35:48|1.05119
01:35:49|1.05123
01:35:50|1.05124
01:35:52|1.04988
01:35:53|1.04988
01:35:54|1.04996
01:35:55|1.04934
01:35:56|1.04966
01:35:57|1.04983
01:35:58|1.04983
01:35:59|1.04999
01:36:00|1.04966
01:36:01|1.04966
01:36:02|1.04966
01:36:04|1.04934
01:36:04|1.04841
01:36:05|1.04855
01:36:06|1.04855
01:36:07|1.04901
01:36:08|1.0488
01:36:10|1.0489
01:36:10|1.0489
01:36:11|1.04898
01:36:12|1.04892
01:36:13|1.04952
01:36:14|1.04952
01:36:15|1.04896
01:36:16|1.04896
01:36:17|1.04876
01:36:18|1.04995
01:36:19|1.04984
01:36:20|1.04952
01:36:21|1.0494
01:36:22|1.0494
01:36:23|1.0491
01:36:24|1.0491
01:36:25|1.04961
01:36:26|1.04961
01:36:27|1.04961
01:36:28|1.04961
01:36:29|1.04961
01:36:30|1.04961
01:36:31|1.0505
01:36:32|1.05013
01:36:33|1.05013
01:36:34|1.05013
01:36:35|1.05043
01:36:36|1.05033
01:36:37|1.05017
01:36:38|1.05017
01:36:40|1.05017
01:36:40|1.0505
01:36:42|1.05058
01:36:42|1.05017
01:36:44|1.05026
01:36:45|1.04961
01:36:46|1.04961
01:36:46|1.0503
01:36:47|1.05055
01:36:49|1.05055
01:36:50|1.05055
01:36:51|1.04975
01:36:52|1.04975
01:36:53|1.05061
01:36:55|1.05024
01:36:57|1.05114
01:36:58|1.05061
01:36:59|1.05074
01:37:00|1.05074
01:37:00|1.0501
01:37:01|1.04976
01:37:02|1.05024
01:37:03|1.05024
01:37:05|1.05024
01:37:07|1.05024
01:37:07|1.05024
01:37:09|1.05016
01:37:10|1.04987
01:37:11|1.04987
01:37:12|1.04987
01:37:13|1.04987
01:37:14|1.04987
01:37:15|1.04987
01:37:17|1.04991
01:37:17|1.04965
01:37:18|1.04932
01:37:20|1.04932
01:37:20|1.04931
01:37:21|1.0495
01:37:23|1.05024
01:37:23|1.04948
01:37:25|1.04979
01:37:26|1.04979
01:37:27|1.04979
01:37:28|1.04979
01:37:29|1.04979
01:37:30|1.04979
01:37:31|1.04979
01:37:32|1.04979
01:37:33|1.04979
01:37:34|1.04979
01:37:35|1.04955
01:37:36|1.04955
01:37:37|1.04955
01:37:38|1.04955
01:37:40|1.04955
01:37:41|1.04955
01:37:42|1.04911
01:37:45|1.05002
01:37:46|1.04964
01:37:47|1.04964
01:37:48|1.04964
01:37:49|1.04964
01:37:50|1.04961
01:37:51|1.04961
01:37:52|1.04961
01:37:54|1.04961
01:37:54|1.04961
01:37:57|1.04961
01:37:57|1.04961
01:37:58|1.04961
01:37:59|1.04961
01:38:00|1.04961
01:38:01|1.04964
01:38:02|1.04964
01:38:03|1.04964
01:38:04|1.04964
01:38:05|1.04964
01:38:07|1.04962
01:38:08|1.049
01:38:09|1.04927
01:38:10|1.04927
01:38:11|1.04927
01:38:12|1.04927
01:38:12|1.04927
01:38:13|1.04927
01:38:15|1.04983
01:38:16|1.04983
01:38:17|1.04983
01:38:19|1.04933
01:38:19|1.04933
01:38:20|1.04933
01:38:21|1.04933
01:38:23|1.04981
01:38:24|1.04981
01:38:25|1.04981
01:38:26|1.04981
01:38:27|1.04876
01:38:28|1.04877
01:38:29|1.04877
01:38:30|1.04877
01:38:31|1.04877
01:38:32|1.04877
01:38:33|1.04908
01:38:34|1.04927
01:38:35|1.04927
01:38:36|1.04927
01:38:37|1.04927
01:38:38|1.04927
01:38:39|1.04883
01:38:40|1.04883
01:38:41|1.04876
01:38:42|1.04855
01:38:43|1.04855
01:38:44|1.04876
01:38:45|1.04916
01:38:46|1.04916
01:38:47|1.04916
01:38:48|1.04901
01:38:49|1.04962
01:38:50|1.04913
01:38:51|1.04913
01:38:53|1.04981
01:38:54|1.04981
01:38:55|1.04981
01:38:56|1.04987
01:38:57|1.05
01:38:59|1.05032
01:39:01|1.05083
01:39:01|1.05083
01:39:02|1.05083
01:39:03|1.04955
01:39:04|1.04955
01:39:05|1.04955
01:39:06|1.04955
01:39:07|1.05022
01:39:08|1.04942
01:39:09|1.04942
01:39:10|1.05033
01:39:11|1.05033
01:39:12|1.05033
01:39:13|1.05033
01:39:15|1.05033
01:39:16|1.05033
01:39:17|1.05033
01:39:18|1.04971
01:39:19|1.04971
01:39:20|1.04981
01:39:21|1.04981
01:39:22|1.04981
01:39:23|1.04981
01:39:24|1.04927
01:39:25|1.04927
01:39:26|1.04927
01:39:27|1.04931
01:39:28|1.04917
01:39:29|1.04917
01:39:30|1.04917
01:39:31|1.04917
01:39:32|1.04917
01:39:33|1.04917
01:39:34|1.04962
01:39:35|1.04962
01:39:36|1.04996
01:39:37|1.04958
01:39:38|1.04958
01:39:39|1.04958
01:39:40|1.04999
01:39:41|1.04999
01:39:42|1.04999
01:39:43|1.049
01:39:44|1.049
01:39:45|1.049
01:39:46|1.049
01:39:47|1.05
01:39:48|1.04847
01:39:49|1.04882
01:39:50|1.04884
01:39:51|1.04868
01:39:53|1.05023
01:39:54|1.05027
01:39:55|1.05005
01:39:57|1.05
01:39:57|1.05
01:39:58|1.04979
01:40:00|1.04936
01:40:01|1.04936
01:40:02|1.04963
01:40:03|1.05
01:40:04|1.05
01:40:05|1.05
01:40:06|1.05
01:40:08|1.05
01:40:08|1.04977
01:40:10|1.04977
01:40:11|1.04977
01:40:12|1.04977
01:40:13|1.04977
01:40:14|1.04999
01:40:15|1.04999
01:40:16|1.04999
01:40:17|1.04841
01:40:18|1.048
01:40:19|1.04748
01:40:20|1.04736
01:40:21|1.04726
01:40:22|1.04687
01:40:23|1.04656
01:40:24|1.04615
01:40:25|1.04599
01:40:26|1.04542
01:40:27|1.04542
01:40:28|1.04573
01:40:29|1.04544
01:40:30|1.04541
01:40:31|1.04512
01:40:32|1.04544
01:40:33|1.04419
01:40:34|1.04445
01:40:35|1.04413
01:40:36|1.04367
01:40:37|1.04367
01:40:38|1.04403
01:40:39|1.04403
01:40:40|1.04413
01:40:41|1.04413
01:40:42|1.04444
01:40:43|1.04474
01:40:44|1.04524
01:40:45|1.046
01:40:46|1.04622
01:40:47|1.04622
01:40:48|1.04567
01:40:49|1.04622
01:40:50|1.04603
01:40:51|1.04624
01:40:52|1.04649
01:40:54|1.04591
01:40:55|1.04591
01:40:56|1.04591
01:40:58|1.04591
01:40:58|1.04591
01:40:59|1.04648
01:41:00|1.04648
01:41:02|1.04527
01:41:03|1.04509
01:41:04|1.04509
01:41:05|1.04679
01:41:06|1.04679
01:41:07|1.04516
01:41:08|1.04517
01:41:09|1.04517
01:41:10|1.04492
01:41:12|1.04544
01:41:12|1.04498
01:41:13|1.04498
01:41:14|1.04491
01:41:15|1.04445
01:41:16|1.04462
01:41:17|1.04501
01:41:18|1.04454
01:41:19|1.04454
01:41:20|1.04434
01:41:21|1.04434
01:41:22|1.04421
01:41:23|1.04421
01:41:24|1.04411
01:41:25|1.04411
01:41:26|1.04411
01:41:27|1.04434
01:41:28|1.04434
01:41:29|1.04475
01:41:30|1.04522
01:41:31|1.04563
01:41:32|1.04641
01:41:33|1.04689
01:41:34|1.04793
01:41:35|1.04825
01:41:36|1.04813
01:41:37|1.04832
01:41:38|1.04796
01:41:39|1.04796
01:41:40|1.04778
01:41:41|1.04778
01:41:42|1.04778
01:41:43|1.04748
01:41:44|1.04778
01:41:45|1.04722
01:41:46|1.04716
01:41:47|1.04702
01:41:48|1.04702
01:41:49|1.04702
01:41:50|1.04702
01:41:51|1.04702
01:41:52|1.04702
01:41:54|1.04702
01:41:55|1.04722
01:41:57|1.04716
01:41:57|1.04716
01:41:58|1.04716
01:42:00|1.04716
01:42:01|1.04747
01:42:02|1.04747
01:42:02|1.04747
01:42:04|1.04774
01:42:05|1.04675
01:42:06|1.04697
01:42:07|1.04697
01:42:08|1.04659
01:42:10|1.04629
01:42:10|1.04629
01:42:11|1.04655
01:42:12|1.04655
01:42:13|1.0468
01:42:14|1.04649
01:42:15|1.04605
01:42:17|1.04553
01:42:17|1.04527
01:42:18|1.04506
01:42:19|1.04514
01:42:20|1.04526
01:42:22|1.04502
01:42:23|1.04582
01:42:24|1.0456
01:42:25|1.0456
01:42:26|1.0456
01:42:27|1.04475
01:42:28|1.04475
01:42:29|1.04475
01:42:30|1.04475
01:42:31|1.04513
01:42:32|1.04448
01:42:33|1.04457
01:42:34|1.0445
01:42:35|1.04477
01:42:36|1.04454
01:42:37|1.04454
01:42:38|1.04454
01:42:39|1.04414
01:42:40|1.04414
01:42:41|1.04414
01:42:42|1.04414
01:42:43|1.04337
01:42:44|1.04383
01:42:45|1.04383
01:42:46|1.04493
01:42:47|1.04493
01:42:48|1.04451
01:42:49|1.04451
01:42:50|1.04451
01:42:51|1.04451
01:42:52|1.04389
01:42:53|1.04389
01:42:54|1.04389
01:42:56|1.04389
01:42:57|1.04435
01:42:59|1.04444
01:43:00|1.04478
01:43:02|1.04435
01:43:03|1.04435
01:43:04|1.04131
01:43:05|1.04121
01:43:06|1.04117
01:43:07|1.04138
01:43:08|1.04138
01:43:09|1.04164
01:43:10|1.04111
01:43:11|1.04111
01:43:12|1.04054
01:43:14|1.04054
01:43:14|1.04021
01:43:15|1.04022
01:43:16|1.04022
01:43:17|1.04116
01:43:19|1.04126
01:43:19|1.04126
01:43:20|1.04181
01:43:21|1.04181
01:43:22|1.04233
01:43:23|1.04308
01:43:24|1.04196
01:43:25|1.04176
01:43:26|1.04162
01:43:27|1.04113
01:43:28|1.04
01:43:29|1.0403
01:43:30|1.04074
01:43:31|1.04074
01:43:32|1.04121
01:43:33|1.04003
01:43:34|1.03953
01:43:35|1.03929
01:43:36|1.03938
01:43:37|1.03924
01:43:38|1.03934
01:43:39|1.03941
01:43:40|1.04003
01:43:41|1.04024
01:43:42|1.04024
01:43:43|1.04015
01:43:45|1.04015
01:43:46|1.03943
01:43:47|1.0391
01:43:48|1.03964
01:43:49|1.03964
01:43:49|1.03964
01:43:50|1.03988
01:43:51|1.03946
01:43:53|1.0402
01:43:53|1.03996
01:43:54|1.04015
01:43:56|1.04076
01:43:58|1.04094
01:43:58|1.04095
01:43:59|1.04095
01:44:02|1.04095
01:44:02|1.04065
01:44:03|1.04065
01:44:04|1.04055
01:44:05|1.04048
01:44:07|1.04076
01:44:07|1.04067
01:44:08|1.04009
01:44:09|1.04035
01:44:10|1.04035
01:44:11|1.04087
01:44:13|1.04053
01:44:14|1.04053
01:44:15|1.04048
01:44:16|1.04048
01:44:17|1.039
01:44:18|1.03893
01:44:19|1.03926
01:44:20|1.03926
01:44:21|1.03983
01:44:21|1.03983
01:44:23|1.03983
01:44:24|1.03983
01:44:25|1.03966
01:44:26|1.03933
01:44:27|1.03895
01:44:28|1.03982
01:44:29|1.03982
01:44:30|1.03833
01:44:31|1.03827
01:44:32|1.03856
01:44:33|1.0374
01:44:34|1.0374
01:44:35|1.03896
01:44:36|1.03911
01:44:37|1.03903
01:44:38|1.03985
01:44:39|1.03971
01:44:40|1.03971
01:44:41|1.04
01:44:43|1.03855
01:44:44|1.04036
01:44:45|1.04036
01:44:46|1.04036
01:44:46|1.04036
01:44:48|1.04036
01:44:49|1.03892
01:44:50|1.03892
01:44:51|1.03892
01:44:52|1.03892
01:44:53|1.03892
01:44:53|1.03902
01:44:55|1.03902
01:44:55|1.03859
01:44:58|1.03911
01:44:59|1.0397
01:45:00|1.0394
01:45:01|1.03919
01:45:03|1.03919
01:45:03|1.03917
01:45:04|1.03917
01:45:05|1.03996
01:45:06|1.03996
01:45:07|1.03981
01:45:09|1.0394
01:45:10|1.0394
01:45:11|1.03952
01:45:12|1.03952
01:45:13|1.03952
01:45:14|1.03952
01:45:15|1.03936
01:45:15|1.03936
01:45:17|1.03988
01:45:18|1.03995
01:45:19|1.04068
01:45:20|1.04094
01:45:21|1.04059
01:45:22|1.04089
01:45:23|1.04089
01:45:24|1.04165
01:45:25|1.04117
01:45:26|1.04136
01:45:27|1.04136
01:45:29|1.04097
01:45:29|1.04097
01:45:31|1.04169
01:45:31|1.04167
01:45:33|1.04125
01:45:33|1.04125
01:45:35|1.04125
01:45:36|1.04208
01:45:37|1.04208
01:45:37|1.04208
01:45:39|1.04208
01:45:39|1.04208
01:45:41|1.04244
01:45:42|1.042
01:45:43|1.04167
01:45:44|1.04167
01:45:45|1.04226
01:45:46|1.04255
01:45:47|1.04287
01:45:48|1.0437
01:45:50|1.04248
01:45:50|1.04167
01:45:51|1.04168
01:45:52|1.04168
01:45:53|1.04164
01:45:55|1.04098
01:45:56|1.04141
01:45:56|1.04141
01:45:58|1.04141
01:45:59|1.04115
01:46:00|1.04043
01:46:02|1.04043
01:46:02|1.04043
01:46:04|1.04045
01:46:05|1.04045
01:46:05|1.04064
01:46:07|1.04064
01:46:08|1.04055
01:46:09|1.0409
01:46:10|1.03964
01:46:11|1.04032
01:46:12|1.04141
01:46:13|1.04171
01:46:14|1.04154
01:46:16|1.04115
01:46:16|1.04115
01:46:17|1.04115
01:46:18|1.04261
01:46:19|1.04261
01:46:21|1.04312
01:46:22|1.04312
01:46:23|1.04312
01:46:23|1.04307
01:46:25|1.04307
01:46:26|1.04357
01:46:27|1.04257
01:46:28|1.04257
01:46:29|1.04348
01:46:30|1.04357
01:46:32|1.04357
01:46:32|1.04357
01:46:33|1.04357
01:46:34|1.04357
01:46:35|1.04357
01:46:36|1.04357
01:46:38|1.04363
01:46:39|1.04363
01:46:40|1.04363
01:46:41|1.04451
01:46:42|1.04398
01:46:43|1.04398
01:46:44|1.04444
01:46:45|1.04398
01:46:46|1.04398
01:46:47|1.04398
01:46:48|1.04398
01:46:49|1.04393
01:46:50|1.04446
01:46:51|1.04446
01:46:52|1.04382
01:46:53|1.04382
01:46:55|1.04382
01:46:55|1.04382
01:46:57|1.045
01:46:57|1.04483
01:46:59|1.045
01:47:00|1.045
01:47:01|1.0447
01:47:03|1.0447
01:47:04|1.045
01:47:06|1.04391
01:47:07|1.04391
01:47:08|1.04391
01:47:08|1.04391
01:47:10|1.0447
01:47:11|1.0447
01:47:12|1.04481
01:47:14|1.04481
01:47:15|1.04467
01:47:16|1.04467
01:47:17|1.04467
01:47:18|1.04467
01:47:19|1.04439
01:47:20|1.04488
01:47:21|1.0445
01:47:22|1.04519
01:47:23|1.04493
01:47:24|1.04493
01:47:25|1.04493
01:47:26|1.04478
01:47:27|1.04478
01:47:29|1.04637
01:47:29|1.04677
01:47:30|1.04602
01:47:31|1.04602
01:47:33|1.04602
01:47:34|1.04622
01:47:34|1.04622
01:47:35|1.04559
01:47:36|1.04559
01:47:37|1.0463
01:47:38|1.04724
01:47:40|1.04724
01:47:40|1.04724
01:47:41|1.04717
01:47:42|1.04717
01:47:44|1.04607
01:47:44|1.04607
01:47:45|1.04607
01:47:46|1.04607
01:47:48|1.04607
01:47:49|1.04607
01:47:50|1.04629
01:47:51|1.04607
01:47:51|1.04607
01:47:53|1.04607
01:47:54|1.04607
01:47:54|1.04547
01:47:56|1.04547
01:47:57|1.04561
01:47:58|1.04535
01:47:59|1.04535
01:48:00|1.04516
01:48:02|1.04537
01:48:03|1.04537
01:48:04|1.04537
01:48:04|1.04537
01:48:06|1.04462
01:48:07|1.04433
01:48:08|1.04477
01:48:09|1.04495
01:48:10|1.04499
01:48:11|1.04549
01:48:13|1.04549
01:48:13|1.04549
01:48:14|1.04549
01:48:15|1.04596
01:48:16|1.04622
01:48:17|1.04599
01:48:18|1.04549
01:48:19|1.04549
01:48:20|1.04569
01:48:21|1.04569
01:48:22|1.04499
01:48:24|1.04499
01:48:24|1.04499
01:48:25|1.04499
01:48:26|1.04499
01:48:27|1.04499
01:48:28|1.04499
01:48:29|1.04528
01:48:30|1.04528
01:48:31|1.04571
01:48:33|1.045
01:48:34|1.04536
01:48:35|1.04643
01:48:36|1.04778
01:48:37|1.04819
01:48:37|1.04881
01:48:39|1.04863
01:48:40|1.04812
01:48:41|1.04967
01:48:42|1.04947
01:48:44|1.04887
01:48:44|1.04887
01:48:45|1.04884
01:48:46|1.04884
01:48:47|1.04769
01:48:48|1.04697
01:48:49|1.04769
01:48:50|1.04759
01:48:51|1.04723
01:48:52|1.0477
01:48:53|1.04675
01:48:54|1.0465
01:48:55|1.04733
01:48:56|1.04594
01:48:57|1.04543
01:48:58|1.04672
01:48:59|1.047
01:49:01|1.0465
01:49:03|1.04649
01:49:04|1.04649
01:49:05|1.04649
01:49:07|1.04649
01:49:07|1.04649
01:49:08|1.04649
01:49:09|1.04649
01:49:10|1.04649
01:49:11|1.04649
01:49:12|1.04649
01:49:14|1.04649
01:49:15|1.04649
01:49:16|1.04649
01:49:17|1.04649
01:49:18|1.04649
01:49:20|1.04649
01:49:20|1.04645
01:49:21|1.04563
01:49:22|1.04564
01:49:25|1.04649
01:49:25|1.04649
01:49:26|1.04649
01:49:27|1.04649
01:49:28|1.04658
01:49:29|1.04658
01:49:30|1.04658
01:49:31|1.04731
01:49:32|1.04769
01:49:33|1.04769
01:49:34|1.04707
01:49:35|1.04707
01:49:36|1.04707
01:49:37|1.04689
01:49:38|1.04689
01:49:39|1.04794
01:49:40|1.04794
01:49:41|1.04794
01:49:42|1.0475
01:49:43|1.04795
01:49:44|1.04755
01:49:45|1.04733
01:49:46|1.04795
01:49:47|1.04795
01:49:49|1.04732
01:49:49|1.04732
01:49:50|1.04732
01:49:51|1.04732
01:49:52|1.0475
01:49:53|1.0475
01:49:54|1.0475
01:49:55|1.0475
01:49:56|1.0475
01:49:57|1.0475
01:49:59|1.0475
01:49:59|1.0475
01:50:00|1.04682
01:50:02|1.04787
01:50:04|1.04794
01:50:06|1.04764
01:50:07|1.0474
01:50:09|1.04719
01:50:10|1.04732
01:50:11|1.04732
01:50:12|1.04732
01:50:13|1.04732
01:50:14|1.04677
01:50:15|1.04677
01:50:16|1.04677
01:50:16|1.04677
01:50:18|1.04677
01:50:20|1.04677
01:50:20|1.04673
01:50:21|1.04677
01:50:22|1.04652
01:50:23|1.04612
01:50:24|1.04545
01:50:25|1.04543
01:50:26|1.04511
01:50:27|1.04507
01:50:28|1.04538
01:50:29|1.04487
01:50:30|1.04456
01:50:31|1.04458
01:50:32|1.04458
01:50:33|1.04458
01:50:34|1.04453
01:50:35|1.04453
01:50:36|1.04453
01:50:37|1.04451
01:50:38|1.04544
01:50:39|1.04544
01:50:40|1.04544
01:50:42|1.04557
01:50:42|1.04558
01:50:44|1.04551
01:50:45|1.04525
01:50:46|1.04479
01:50:47|1.04479
01:50:48|1.04479
01:50:49|1.04479
01:50:50|1.04479
01:50:52|1.04547
01:50:52|1.04547
01:50:53|1.04547
01:50:54|1.04547
01:50:55|1.04547
01:50:56|1.04547
01:50:57|1.04547
01:50:58|1.04547
01:50:59|1.04547
01:51:00|1.04485
01:51:01|1.04485
01:51:03|1.04487
01:51:04|1.04472
01:51:05|1.04437
01:51:06|1.04534
01:51:07|1.04418
01:51:08|1.0444
01:51:09|1.04448
01:51:10|1.04448
01:51:11|1.04448
01:51:12|1.04479
01:51:14|1.04479
01:51:14|1.04479
01:51:15|1.04479
01:51:17|1.04479
01:51:18|1.04479
01:51:18|1.04479
01:51:20|1.04479
01:51:20|1.04479
01:51:23|1.04479
01:51:23|1.0443
01:51:24|1.0443
01:51:25|1.0443
01:51:26|1.04443
01:51:27|1.04429
01:51:28|1.04429
01:51:29|1.04429
01:51:30|1.04349
01:51:31|1.04349
01:51:32|1.04349
01:51:33|1.04379
01:51:34|1.04262
01:51:35|1.04262
01:51:36|1.04262
01:51:37|1.04262
01:51:38|1.04259
01:51:39|1.04259
01:51:40|1.04262
01:51:41|1.04295
01:51:42|1.04294
01:51:43|1.04294
01:51:44|1.04295
01:51:45|1.04318
01:51:46|1.04319
01:51:47|1.04319
01:51:48|1.04319
01:51:49|1.04319
01:51:50|1.04405
01:51:52|1.04368
01:51:53|1.04368
01:51:54|1.04368
01:51:56|1.0434
01:51:56|1.0434
01:51:57|1.0434
01:51:58|1.0434
01:51:59|1.0434
01:52:00|1.0434
01:52:01|1.04249
01:52:02|1.04249
01:52:04|1.04378
01:52:06|1.04323
01:52:07|1.04182
01:52:09|1.04237
01:52:10|1.04237
01:52:10|1.04237
01:52:12|1.04287
01:52:13|1.04224
01:52:14|1.04224
01:52:15|1.04187
01:52:16|1.04171
01:52:17|1.04161
01:52:18|1.04161
01:52:19|1.04161
01:52:20|1.0415
01:52:21|1.0415
01:52:22|1.04092
01:52:23|1.04051
01:52:24|1.04051
01:52:25|1.04051
01:52:26|1.04076
01:52:27|1.04051
01:52:28|1.04014
01:52:29|1.03998
01:52:30|1.03943
01:52:31|1.03932
01:52:31|1.03938
01:52:32|1.03938
01:52:34|1.03938
01:52:35|1.04
01:52:36|1.04038
01:52:37|1.04017
01:52:38|1.03938
01:52:39|1.03938
01:52:40|1.03938
01:52:41|1.03938
01:52:42|1.03938
01:52:43|1.03938
01:52:44|1.03938
01:52:45|1.03938
01:52:46|1.03938
01:52:47|1.03938
01:52:48|1.04134
01:52:49|1.04134
01:52:50|1.03988
01:52:52|1.04005
01:52:53|1.03986
01:52:53|1.03981
01:52:55|1.03981
01:52:56|1.03981
01:52:57|1.03992
01:52:58|1.03956
01:53:00|1.03912
01:53:00|1.03912
01:53:02|1.03912
01:53:03|1.03912
01:53:04|1.03912
01:53:06|1.03931
01:53:07|1.03931
01:53:08|1.03884
01:53:09|1.03884
01:53:11|1.03885
01:53:11|1.03885
01:53:12|1.03885
01:53:13|1.03837
01:53:14|1.038
01:53:15|1.038
01:53:16|1.03787
01:53:17|1.03773
01:53:19|1.038
01:53:20|1.038
01:53:21|1.03776
01:53:22|1.03752
01:53:23|1.03804
01:53:24|1.03756
01:53:25|1.03723
01:53:26|1.03755
01:53:28|1.03767
01:53:28|1.03767
01:53:29|1.03764
01:53:30|1.0374
01:53:31|1.0374
01:53:32|1.0374
01:53:33|1.03726
01:53:34|1.03739
01:53:36|1.03739
01:53:37|1.03846
01:53:38|1.03797
01:53:39|1.03823
01:53:40|1.03823
01:53:41|1.03823
01:53:42|1.03823
01:53:43|1.03823
01:53:44|1.03823
01:53:45|1.03823
01:53:46|1.03673
01:53:47|1.0365
01:53:48|1.03626
01:53:49|1.03581
01:53:50|1.035
01:53:51|1.03575
01:53:52|1.03575
01:53:53|1.03575
01:53:55|1.03635
01:53:56|1.03577
01:53:57|1.03587
01:53:58|1.03535
01:53:58|1.03526
01:54:00|1.03592
01:54:01|1.03592
01:54:02|1.03621
01:54:03|1.03621
01:54:03|1.03615
01:54:05|1.03615
01:54:07|1.0363
01:54:07|1.0367
01:54:08|1.03718
01:54:10|1.03852
01:54:12|1.03857
01:54:13|1.03897
01:54:19|1.03925
01:54:20|1.03847
01:54:20|1.0391
01:54:21|1.0389
01:54:23|1.03939
01:54:23|1.03932
01:54:25|1.03827
01:54:26|1.03801
01:54:27|1.03829
01:54:28|1.03829
01:54:29|1.03829
01:54:30|1.03756
01:54:31|1.03756
01:54:32|1.03756
01:54:33|1.03733
01:54:34|1.03738
01:54:35|1.03699
01:54:36|1.03759
01:54:37|1.03759
01:54:38|1.03759
01:54:39|1.03759
01:54:40|1.03833
01:54:41|1.03833
01:54:42|1.03833
01:54:43|1.03858
01:54:44|1.03858
01:54:45|1.03829
01:54:46|1.03829
01:54:47|1.03829
01:54:48|1.03879
01:54:50|1.03879
01:54:51|1.03879
01:54:52|1.03879
01:54:53|1.03879
01:54:54|1.03879
01:54:55|1.03829
01:54:56|1.03829
01:54:57|1.03804
01:54:58|1.03804
01:54:59|1.03804
01:55:00|1.03758
01:55:01|1.03758
01:55:02|1.03718
01:55:03|1.03718
01:55:05|1.03718
01:55:06|1.03718
01:55:07|1.03718
01:55:09|1.03738
01:55:10|1.03778
01:55:11|1.038
01:55:12|1.038
01:55:12|1.03814
01:55:13|1.03835
01:55:14|1.03834
01:55:16|1.0388
01:55:17|1.03883
01:55:17|1.03883
01:55:18|1.0391
01:55:20|1.03891
01:55:20|1.03855
01:55:22|1.03918
01:55:22|1.03696
01:55:23|1.0383
01:55:25|1.03823
01:55:25|1.038
01:55:26|1.038
01:55:27|1.038
01:55:29|1.038
01:55:29|1.038
01:55:31|1.038
01:55:32|1.038
01:55:33|1.03871
01:55:33|1.03871
01:55:35|1.03832
01:55:35|1.03832
01:55:36|1.03821
01:55:38|1.03821
01:55:38|1.03821
01:55:39|1.03862
01:55:41|1.03862
01:55:41|1.03862
01:55:42|1.03862
01:55:44|1.03862
01:55:44|1.03862
01:55:46|1.03738
01:55:47|1.03767
01:55:47|1.03767
01:55:49|1.03795
01:55:49|1.03795
01:55:51|1.03795
01:55:51|1.03795
01:55:52|1.03795
01:55:53|1.03845
01:55:55|1.03845
01:55:55|1.03847
01:55:57|1.03822
01:55:57|1.03822
01:55:58|1.03847
01:55:59|1.03847
01:56:00|1.03847
01:56:01|1.03847
01:56:02|1.03847
01:56:03|1.03847
01:56:05|1.03767
01:56:06|1.03767
01:56:07|1.03755
01:56:07|1.03838
01:56:09|1.03807
01:56:10|1.03876
01:56:12|1.03876
01:56:13|1.03808
01:56:14|1.03808
01:56:15|1.03808
01:56:17|1.03808
01:56:18|1.03828
01:56:19|1.03828
01:56:19|1.03828
01:56:22|1.03828
01:56:23|1.03828
01:56:23|1.03828
01:56:25|1.03756
01:56:26|1.03756
01:56:27|1.03756
01:56:28|1.03756
01:56:29|1.03756
01:56:30|1.03792
01:56:31|1.03792
01:56:32|1.03792
01:56:33|1.03801
01:56:34|1.03916
01:56:35|1.03958
01:56:36|1.039
01:56:38|1.03858
01:56:39|1.03858
01:56:39|1.03858
01:56:41|1.03888
01:56:42|1.03888
01:56:43|1.03888
01:56:44|1.03888
01:56:45|1.03888
01:56:46|1.03888
01:56:47|1.03964
01:56:48|1.03964
01:56:49|1.03964
01:56:50|1.03882
01:56:51|1.03882
01:56:52|1.03868
01:56:53|1.03868
01:56:54|1.03868
01:56:55|1.03868
01:56:57|1.03882
01:56:57|1.03928
01:56:58|1.03868
01:56:59|1.03947
01:57:00|1.03947
01:57:01|1.03929
01:57:02|1.03912
01:57:03|1.03914
01:57:04|1.03859
01:57:05|1.03953
01:57:06|1.03953
01:57:08|1.03906
01:57:09|1.03841
01:57:11|1.03951
01:57:12|1.04079
01:57:13|1.04163
01:57:14|1.04108
01:57:16|1.04157
01:57:16|1.04157
01:57:17|1.04125
01:57:19|1.04125
01:57:20|1.04105
01:57:21|1.04084
01:57:23|1.04124
01:57:23|1.04119
01:57:24|1.04059
01:57:25|1.04059
01:57:26|1.04106
01:57:27|1.04106
01:57:28|1.04106
01:57:30|1.04069
01:57:30|1.04069
01:57:31|1.04069
01:57:32|1.04069
01:57:33|1.04072
01:57:34|1.04072
01:57:35|1.04072
01:57:36|1.04072
01:57:37|1.04072
01:57:38|1.04072
01:57:39|1.04072
01:57:41|1.04072
01:57:41|1.04072
01:57:42|1.04072
01:57:43|1.04072
01:57:44|1.04129
01:57:46|1.04129
01:57:46|1.04189
01:57:47|1.04224
01:57:48|1.04266
01:57:49|1.04254
01:57:50|1.04254
01:57:51|1.04254
01:57:52|1.04188
01:57:53|1.04165
01:57:54|1.04165
01:57:55|1.04246
01:57:56|1.04246
01:57:58|1.04171
01:57:59|1.04171
01:57:59|1.04171
01:58:01|1.04053
01:58:02|1.03987
01:58:03|1.04038
01:58:04|1.04083
01:58:04|1.04165
01:58:06|1.04134
01:58:07|1.04134
01:58:08|1.04134
01:58:10|1.04134
01:58:10|1.04141
01:58:12|1.04076
01:58:14|1.04178
01:58:14|1.04178
01:58:15|1.04178
01:58:16|1.04179
01:58:18|1.0421
01:58:19|1.04218
01:58:20|1.04218
01:58:21|1.04135
01:58:22|1.04135
01:58:23|1.04135
01:58:24|1.04119
01:58:26|1.04119
01:58:26|1.04119
01:58:27|1.04119
01:58:28|1.04162
01:58:29|1.04162
01:58:30|1.04162
01:58:31|1.04136
01:58:32|1.04062
01:58:33|1.04021
01:58:34|1.04021
01:58:35|1.04021
01:58:37|1.04115
01:58:38|1.04115
01:58:39|1.04115
01:58:40|1.04115
01:58:41|1.04115
01:58:42|1.04115
01:58:43|1.04115
01:58:44|1.04115
01:58:45|1.04115
01:58:46|1.04115
01:58:47|1.04115
01:58:47|1.04115
01:58:49|1.04115
01:58:50|1.04055
01:58:51|1.04055
01:58:52|1.04055
01:58:53|1.04055
01:58:54|1.04009
01:58:55|1.03989
01:58:56|1.03989
01:58:57|1.0399
01:58:58|1.0399
01:58:59|1.0399
01:59:00|1.0399
01:59:01|1.0399
01:59:02|1.0399
01:59:03|1.03921
01:59:04|1.03921
01:59:05|1.03939
01:59:06|1.03939
01:59:07|1.03939
01:59:08|1.03949
01:59:09|1.03949
01:59:10|1.03949
01:59:12|1.03949
01:59:13|1.03949
01:59:14|1.039
01:59:16|1.03887
01:59:17|1.03831
01:59:18|1.038
01:59:20|1.03827
01:59:21|1.03827
01:59:22|1.03751
01:59:23|1.03751
01:59:24|1.03774
01:59:25|1.03755
01:59:26|1.03755
01:59:27|1.03783
01:59:29|1.03783
01:59:29|1.03783
01:59:30|1.03783
01:59:31|1.03783
01:59:32|1.03783
01:59:33|1.03876
01:59:34|1.03892
01:59:35|1.03892
01:59:36|1.03892
01:59:37|1.03879
01:59:38|1.03879
01:59:39|1.03879
01:59:40|1.03853
01:59:41|1.03787
01:59:43|1.03787
01:59:43|1.03787
01:59:44|1.03787
01:59:45|1.03853
01:59:46|1.03859
01:59:47|1.03859
01:59:48|1.03871
01:59:49|1.03871
01:59:50|1.03937
01:59:51|1.03937
01:59:52|1.03937
01:59:54|1.03937
01:59:55|1.03932
01:59:55|1.03874
01:59:56|1.0394
01:59:57|1.04072
01:59:59|1.04082
01:59:59|1.04082
02:00:00|1.04082
02:00:02|1.04241
02:00:03|1.04204
02:00:04|1.04204
02:00:05|1.04231
02:00:06|1.04259
02:00:07|1.04239
02:00:08|1.04239
02:00:09|1.04185
02:00:10|1.04137
02:00:12|1.04206
02:00:13|1.04197
02:00:15|1.04208
02:00:16|1.04208
02:00:17|1.04208
02:00:18|1.04185
02:00:20|1.04185
02:00:20|1.04062
02:00:22|1.0412
02:00:23|1.0412
02:00:24|1.0412
02:00:25|1.0412
02:00:25|1.0412
02:00:26|1.04135
02:00:27|1.0412
02:00:29|1.04063
02:00:30|1.04049
02:00:31|1.04099
02:00:32|1.04099
02:00:33|1.04099
02:00:34|1.04086
02:00:34|1.04086
02:00:36|1.04086
02:00:37|1.04153
02:00:38|1.04153
02:00:39|1.04153
02:00:40|1.04153
02:00:41|1.04124
02:00:42|1.04124
02:00:43|1.04101
02:00:44|1.04101
02:00:44|1.04101
02:00:46|1.04101
02:00:47|1.0415
02:00:48|1.0415
02:00:48|1.04171
02:00:49|1.04264
02:00:50|1.04143
02:00:53|1.04086
02:00:53|1.0406
02:00:54|1.0403
02:00:55|1.0403
02:00:56|1.0403
02:00:57|1.0403
02:00:58|1.04044
02:01:00|1.03992
02:01:01|1.03992
02:01:02|1.03992
02:01:03|1.04
02:01:04|1.04
02:01:05|1.03924
02:01:05|1.03963
02:01:07|1.03963
02:01:08|1.03963
02:01:08|1.03762
02:01:10|1.03835
02:01:11|1.03828
02:01:13|1.03742
02:01:14|1.03747
02:01:16|1.03742
02:01:16|1.03743
02:01:17|1.03743
02:01:18|1.03743
02:01:19|1.03743
02:01:20|1.03743
02:01:22|1.03762
02:01:23|1.03732
02:01:24|1.03732
02:01:26|1.03702
02:01:27|1.03702
02:01:28|1.03824
02:01:29|1.03897
02:01:30|1.03772
02:01:31|1.03772
02:01:32|1.03746
02:01:33|1.03746
02:01:34|1.03828
02:01:35|1.03828
02:01:36|1.03842
02:01:37|1.03842
02:01:38|1.03802
02:01:39|1.03802
02:01:40|1.03802
02:01:41|1.03802
02:01:42|1.03785
02:01:44|1.03733
02:01:44|1.03733
02:01:45|1.03733
02:01:46|1.03733
02:01:47|1.03731
02:01:48|1.03765
02:01:49|1.03765
02:01:50|1.037
02:01:51|1.03688
02:01:52|1.03718
02:01:53|1.03775
02:01:54|1.03741
02:01:55|1.03733
02:01:56|1.03775
02:01:57|1.03775
02:01:58|1.03775
02:01:59|1.03761
02:02:00|1.03761
02:02:01|1.03717
02:02:02|1.03717
02:02:03|1.038
02:02:05|1.038
02:02:05|1.038
02:02:06|1.03778
02:02:07|1.03778
02:02:08|1.03662
02:02:09|1.03637
02:02:10|1.03637
02:02:12|1.0374
02:02:14|1.03686
02:02:14|1.03697
02:02:16|1.03697
02:02:18|1.03697
02:02:18|1.03697
02:02:19|1.03697
02:02:20|1.03738
02:02:21|1.03782
02:02:22|1.03782
02:02:23|1.03782
02:02:24|1.038
02:02:25|1.038
02:02:26|1.038
02:02:28|1.03805
02:02:29|1.03805
02:02:30|1.03777
02:02:31|1.03777
02:02:31|1.03782
02:02:33|1.038
02:02:34|1.038
02:02:35|1.03782
02:02:37|1.03783
02:02:37|1.03782
02:02:39|1.03747
02:02:40|1.03747
02:02:42|1.03747
02:02:43|1.03747
02:02:44|1.03663
02:02:44|1.03663
02:02:45|1.03663
02:02:47|1.03721
02:02:48|1.03601
02:02:49|1.03594
02:02:50|1.03626
02:02:51|1.03596
02:02:52|1.03593
02:02:53|1.03593
02:02:54|1.03554
02:02:55|1.03553
02:02:56|1.03587
02:02:57|1.03565
02:02:58|1.03565
02:02:59|1.03565
02:03:00|1.03565
02:03:01|1.03565
02:03:02|1.03588
02:03:03|1.03588
02:03:04|1.03588
02:03:05|1.03588
02:03:06|1.03588
02:03:07|1.03588
02:03:08|1.03588
02:03:09|1.03588
02:03:10|1.03546
02:03:11|1.03568
02:03:12|1.03568
02:03:14|1.03568
02:03:16|1.03568
02:03:17|1.03602
02:03:19|1.03602
02:03:20|1.03602
02:03:21|1.03652
02:03:22|1.03621
02:03:23|1.03601
02:03:24|1.03601
02:03:25|1.03666
02:03:26|1.036
02:03:27|1.03669
02:03:28|1.03628
02:03:29|1.03628
02:03:30|1.03628
02:03:31|1.03698
02:03:32|1.03698
02:03:33|1.03698
02:03:34|1.03698
02:03:35|1.03698
02:03:36|1.03597
02:03:37|1.03607
02:03:38|1.03679
02:03:39|1.03679
02:03:40|1.03679
02:03:41|1.03679
02:03:42|1.03679
02:03:42|1.03697
02:03:43|1.03723
02:03:45|1.03747
02:03:46|1.03746
02:03:46|1.03746
02:03:48|1.03783
02:03:49|1.03735
02:03:50|1.03735
02:03:50|1.03786
02:03:52|1.03786
02:03:53|1.03785
02:03:54|1.03781
02:03:55|1.03781
02:03:56|1.03781
02:03:57|1.03728
02:03:58|1.03728
02:03:59|1.03786
02:03:59|1.03805
02:04:01|1.03807
02:04:02|1.03797
02:04:03|1.03771
02:04:04|1.03771
02:04:05|1.03735
02:04:06|1.03735
02:04:07|1.03735
02:04:08|1.03794
02:04:09|1.03794
02:04:10|1.03794
02:04:11|1.03794
02:04:13|1.03769
02:04:14|1.03735
02:04:16|1.03886
02:04:18|1.04076
02:04:19|1.04023
02:04:19|1.04082
02:04:20|1.04086
02:04:22|1.04108
02:04:23|1.04086
02:04:24|1.03988
02:04:25|1.04108
02:04:26|1.04106
02:04:27|1.04106
02:04:28|1.04077
02:04:29|1.03988
02:04:30|1.03991
02:04:31|1.03991
02:04:32|1.03991
02:04:33|1.04065
02:04:35|1.04005
02:04:35|1.04047
02:04:37|1.04047
02:04:38|1.04047
02:04:39|1.04047
02:04:40|1.04066
02:04:40|1.04066
02:04:41|1.04006
02:04:43|1.04006
02:04:44|1.04057
02:04:45|1.04057
02:04:46|1.04057
02:04:47|1.04065
02:04:48|1.04065
02:04:49|1.04074
02:04:50|1.04074
02:04:51|1.04074
02:04:51|1.04074
02:04:53|1.04014
02:04:54|1.04014
02:04:55|1.04014
02:04:56|1.04064
02:04:57|1.04064
02:04:57|1.04027
02:04:59|1.03964
02:05:00|1.03961
02:05:01|1.04024
02:05:02|1.04024
02:05:03|1.04024
02:05:04|1.04004
02:05:05|1.04063
02:05:06|1.04063
02:05:07|1.04063
02:05:08|1.04064
02:05:09|1.04064
02:05:10|1.04041
02:05:11|1.04041
02:05:12|1.03979
02:05:13|1.03979
02:05:14|1.04056
02:05:16|1.04058
02:05:16|1.04058
02:05:18|1.0403
02:05:20|1.04032
02:05:21|1.04035
02:05:22|1.04007
02:05:23|1.04007
02:05:24|1.04007
02:05:25|1.03994
02:05:26|1.04005
02:05:27|1.04005
02:05:28|1.03994
02:05:29|1.03994
02:05:30|1.03994
02:05:31|1.03994
02:05:33|1.03994
02:05:33|1.03986
02:05:34|1.0403
02:05:35|1.04038
02:05:36|1.04038
02:05:38|1.04038
02:05:38|1.04063
02:05:39|1.04063
02:05:40|1.04082
02:05:41|1.04082
02:05:43|1.04087
02:05:43|1.04099
02:05:44|1.04099
02:05:45|1.04092
02:05:47|1.04092
02:05:48|1.04092
02:05:49|1.04106
02:05:50|1.04099
02:05:51|1.04092
02:05:52|1.041
02:05:53|1.041
02:05:54|1.0406
02:05:54|1.0406
02:05:56|1.0406
02:05:57|1.04123
02:05:58|1.04118
02:05:59|1.041
02:06:00|1.041
02:06:01|1.03991
02:06:02|1.04034
02:06:03|1.04036
02:06:04|1.04051
02:06:04|1.04051
02:06:06|1.04051
02:06:07|1.04051
02:06:08|1.04051
02:06:08|1.04051
02:06:10|1.04051
02:06:11|1.04024
02:06:12|1.04024
02:06:13|1.04044
02:06:14|1.04044
02:06:15|1.04
02:06:17|1.04
02:06:18|1.04
02:06:19|1.04
02:06:20|1.04
02:06:22|1.04
02:06:23|1.03941
02:06:24|1.03941
02:06:25|1.03941
02:06:26|1.03941
02:06:27|1.03941
02:06:28|1.03941
02:06:29|1.03893
02:06:30|1.03893
02:06:31|1.03893
02:06:32|1.03817
02:06:33|1.03852
02:06:34|1.03852
02:06:35|1.03852
02:06:36|1.03848
02:06:37|1.03848
02:06:38|1.03848
02:06:39|1.03845
02:06:41|1.03845
02:06:42|1.03845
02:06:44|1.03845
02:06:44|1.03845
02:06:45|1.03845
02:06:46|1.03845
02:06:47|1.03845
02:06:48|1.03848
02:06:49|1.03848
02:06:50|1.03848
02:06:51|1.03814
02:06:52|1.03814
02:06:53|1.03814
02:06:54|1.03814
02:06:55|1.03814
02:06:56|1.03814
02:06:57|1.0384
02:06:58|1.0384
02:06:59|1.0382
02:07:00|1.0382
02:07:02|1.0382
02:07:02|1.0382
02:07:03|1.03754
02:07:04|1.03754
02:07:05|1.03754
02:07:06|1.03754
02:07:07|1.03754
02:07:08|1.03721
02:07:09|1.03721
02:07:10|1.03721
02:07:11|1.03721
02:07:12|1.03674
02:07:13|1.03654
02:07:14|1.03654
02:07:15|1.03654
02:07:16|1.03654
02:07:17|1.03654
02:07:19|1.03661
02:07:21|1.03749
02:07:22|1.03819
02:07:23|1.03819
02:07:25|1.03762
02:07:25|1.03801
02:07:26|1.03801
02:07:27|1.03801
02:07:28|1.03801
02:07:29|1.03801
02:07:30|1.03801
02:07:31|1.03801
02:07:33|1.03801
02:07:34|1.03762
02:07:35|1.03762
02:07:36|1.03819
02:07:37|1.03819
02:07:38|1.03834
02:07:39|1.03834
02:07:40|1.03834
02:07:41|1.03756
02:07:42|1.03681
02:07:43|1.03659
02:07:44|1.03659
02:07:44|1.03659
02:07:46|1.03659
02:07:46|1.03659
02:07:48|1.03663
02:07:49|1.03663
02:07:50|1.03663
02:07:51|1.03663
02:07:52|1.03663
02:07:53|1.03663
02:07:54|1.03663
02:07:56|1.03663
02:07:56|1.03663
02:07:57|1.03636
02:07:58|1.03709
02:07:59|1.03709
02:08:00|1.03709
02:08:01|1.03709
02:08:02|1.03709
02:08:03|1.03632
02:08:04|1.03632
02:08:05|1.03632
02:08:06|1.03632
02:08:07|1.03632
02:08:08|1.03659
02:08:09|1.03659
02:08:10|1.03659
02:08:11|1.03659
02:08:12|1.03659
02:08:13|1.03659
02:08:14|1.03575
02:08:15|1.03601
02:08:16|1.03582
02:08:18|1.03582
02:08:20|1.03582
02:08:21|1.03582
02:08:23|1.03555
02:08:24|1.03555
02:08:25|1.03555
02:08:25|1.03555
02:08:27|1.03555
02:08:28|1.03555
02:08:30|1.03501
02:08:30|1.03501
02:08:31|1.03501
02:08:32|1.03501
02:08:33|1.035
02:08:34|1.03348
02:08:35|1.03372
02:08:36|1.03437
02:08:37|1.03334
02:08:38|1.03221
02:08:39|1.03278
02:08:40|1.03167
02:08:41|1.03289
02:08:43|1.03077
02:08:44|1.03026
02:08:44|1.03139
02:08:46|1.03011
02:08:47|1.03022
02:08:48|1.03066
02:08:48|1.03113
02:08:50|1.03057
02:08:50|1.03176
02:08:51|1.03097
02:08:53|1.03071
02:08:54|1.03074
02:08:54|1.03074
02:08:56|1.03074
02:08:56|1.03074
02:08:57|1.03144
02:08:58|1.03171
02:08:59|1.03174
02:09:01|1.03174
02:09:01|1.03226
02:09:03|1.03207
02:09:04|1.03211
02:09:05|1.03211
02:09:06|1.03193
02:09:07|1.03152
02:09:08|1.03152
02:09:09|1.03152
02:09:11|1.03092
02:09:11|1.03004
02:09:13|1.03046
02:09:14|1.03046
02:09:15|1.03065
02:09:16|1.03168
02:09:16|1.03186
02:09:18|1.03162
02:09:20|1.03162
02:09:20|1.0314
02:09:22|1.03217
02:09:23|1.03189
02:09:25|1.03162
02:09:25|1.03162
02:09:26|1.03138
02:09:27|1.03162
02:09:28|1.03166
02:09:29|1.03166
02:09:30|1.03166
02:09:31|1.03197
02:09:32|1.03197
02:09:34|1.03197
02:09:34|1.03293
02:09:35|1.03293
02:09:36|1.03313
02:09:37|1.03314
02:09:38|1.03348
02:09:39|1.03348
02:09:40|1.03362
02:09:41|1.03362
02:09:42|1.03362
02:09:43|1.03362
02:09:44|1.03357
02:09:45|1.03357
02:09:46|1.0329
02:09:47|1.0329
02:09:48|1.03362
02:09:50|1.03362
02:09:51|1.03394
02:09:52|1.03316
02:09:53|1.03316
02:09:54|1.03316
02:09:55|1.03316
02:09:56|1.03316
02:09:56|1.03316
02:09:58|1.03316
02:09:59|1.03316
02:10:00|1.03316
02:10:01|1.03365
02:10:02|1.03364
02:10:03|1.03364
02:10:04|1.03364
02:10:05|1.03344
02:10:05|1.03344
02:10:07|1.03344
02:10:08|1.03296
02:10:09|1.03296
02:10:10|1.03354
02:10:11|1.03354
02:10:12|1.03341
02:10:13|1.03341
02:10:14|1.03341
02:10:15|1.03341
02:10:16|1.03301
02:10:17|1.03341
02:10:18|1.03341
02:10:19|1.0314
02:10:21|1.0314
02:10:22|1.0314
02:10:23|1.03277
02:10:24|1.03224
02:10:26|1.03279
02:10:26|1.03279
02:10:28|1.03337
02:10:29|1.03327
02:10:31|1.0334
02:10:32|1.03345
02:10:33|1.03353
02:10:33|1.03362
02:10:35|1.03362
02:10:36|1.03362
02:10:37|1.03362
02:10:38|1.03362
02:10:39|1.03362
02:10:40|1.03235
02:10:41|1.03235
02:10:42|1.03237
02:10:43|1.03237
02:10:44|1.03237
02:10:45|1.03237
02:10:46|1.03237
02:10:47|1.03237
02:10:48|1.03237
02:10:49|1.03191
02:10:50|1.03191
02:10:51|1.0327
02:10:52|1.03266
02:10:53|1.03266
02:10:54|1.03266
02:10:55|1.03266
02:10:56|1.03266
02:10:57|1.0318
02:10:58|1.0318
02:10:59|1.03224
02:11:00|1.03224
02:11:01|1.03224
02:11:03|1.03224
02:11:03|1.03224
02:11:04|1.03224
02:11:05|1.0323
02:11:07|1.0323
02:11:07|1.0323
02:11:08|1.0323
02:11:10|1.0323
02:11:11|1.0323
02:11:12|1.03162
02:11:13|1.03232
02:11:14|1.03232
02:11:15|1.03382
02:11:16|1.03396
02:11:17|1.03396
02:11:18|1.03396
02:11:19|1.03541
02:11:20|1.03458
02:11:21|1.03444
02:11:23|1.03444
02:11:25|1.03502
02:11:25|1.03502
02:11:27|1.03515
02:11:29|1.03514
02:11:29|1.03526
02:11:30|1.03526
02:11:32|1.03493
02:11:33|1.03493
02:11:34|1.03436
02:11:34|1.03538
02:11:36|1.03509
02:11:36|1.03552
02:11:38|1.03553
02:11:39|1.03553
02:11:40|1.03553
02:11:41|1.03576
02:11:42|1.03576
02:11:44|1.03551
02:11:45|1.03553
02:11:46|1.03551
02:11:47|1.03551
02:11:48|1.03477
02:11:48|1.03477
02:11:50|1.03477
02:11:50|1.03477
02:11:52|1.03464
02:11:52|1.03464
02:11:54|1.03478
02:11:55|1.03477
02:11:55|1.03477
02:11:57|1.03477
02:11:58|1.03477
02:11:59|1.03362
02:11:59|1.03357
02:12:00|1.03327
02:12:02|1.03354
02:12:03|1.03354
02:12:04|1.03354
02:12:05|1.03402
02:12:06|1.03408
02:12:07|1.03447
02:12:08|1.03365
02:12:09|1.03365
02:12:09|1.03365
02:12:11|1.03365
02:12:12|1.03365
02:12:12|1.03393
02:12:13|1.03462
02:12:15|1.03462
02:12:16|1.03441
02:12:17|1.03441
02:12:18|1.03514
02:12:19|1.03514
02:12:20|1.03547
02:12:21|1.03548
02:12:23|1.03628
02:12:24|1.03628
02:12:25|1.03564
02:12:26|1.03564
02:12:27|1.03564
02:12:28|1.03561
02:12:29|1.03566
02:12:30|1.03566
02:12:31|1.03564
02:12:33|1.03564
02:12:33|1.03548
02:12:34|1.03548
02:12:36|1.03564
02:12:37|1.03551
02:12:38|1.03551
02:12:39|1.03551
02:12:40|1.03551
02:12:41|1.03551
02:12:42|1.03551
02:12:43|1.03607
02:12:44|1.03607
02:12:45|1.036
02:12:46|1.036
02:12:47|1.036
02:12:47|1.03637
02:12:49|1.03637
02:12:51|1.03648
02:12:51|1.03648
02:12:52|1.03637
02:12:53|1.03637
02:12:54|1.03602
02:12:55|1.03555
02:12:57|1.03628
02:12:58|1.03628
02:12:59|1.03575
02:13:00|1.0352
02:13:01|1.0352
02:13:02|1.0352
02:13:03|1.03558
02:13:04|1.03558
02:13:05|1.03558
02:13:05|1.03558
02:13:07|1.03558
02:13:08|1.0351
02:13:09|1.0351
02:13:10|1.0351
02:13:12|1.035
02:13:12|1.035
02:13:13|1.035
02:13:14|1.03475
02:13:16|1.03411
02:13:16|1.03411
02:13:18|1.03411
02:13:19|1.03411
02:13:20|1.03395
02:13:21|1.03395
02:13:23|1.03417
02:13:24|1.03393
02:13:26|1.03473
02:13:26|1.0345
02:13:27|1.0345
02:13:28|1.0345
02:13:30|1.0345
02:13:31|1.0345
02:13:32|1.0345
02:13:33|1.0345
02:13:34|1.0342
02:13:35|1.0342
02:13:36|1.0342
02:13:37|1.0342
02:13:38|1.0342
02:13:39|1.0342
02:13:40|1.0342
02:13:41|1.0342
02:13:42|1.0342
02:13:43|1.0342
02:13:44|1.0342
02:13:45|1.0342
02:13:46|1.0342
02:13:47|1.03372
02:13:48|1.03377
02:13:49|1.03429
02:13:50|1.0346
02:13:51|1.03429
02:13:52|1.03429
02:13:53|1.03413
02:13:54|1.03329
02:13:55|1.03329
02:13:56|1.03329
02:13:57|1.03409
02:13:58|1.03409
02:13:59|1.03409
02:14:00|1.0343
02:14:01|1.0343
02:14:02|1.03411
02:14:03|1.03353
02:14:04|1.03355
02:14:05|1.03265
02:14:06|1.03366
02:14:07|1.03266
02:14:08|1.03266
02:14:10|1.03266
02:14:10|1.03259
02:14:11|1.03259
02:14:12|1.03259
02:14:13|1.03259
02:14:15|1.03259
02:14:16|1.032
02:14:17|1.03192
02:14:18|1.03192
02:14:19|1.0333
02:14:20|1.0333
02:14:21|1.0333
02:14:22|1.0333
02:14:24|1.0333
02:14:25|1.0333
02:14:26|1.0333
02:14:27|1.0333
02:14:28|1.0333
02:14:29|1.0333
02:14:30|1.03254
02:14:32|1.03307
02:14:32|1.03307
02:14:33|1.03307
02:14:35|1.03307
02:14:37|1.03356
02:14:37|1.03344
02:14:38|1.03344
02:14:39|1.03344
02:14:40|1.03377
02:14:41|1.03306
02:14:42|1.03306
02:14:43|1.03306
02:14:44|1.03306
02:14:45|1.03345
02:14:46|1.03334
02:14:47|1.03334
02:14:48|1.03315
02:14:49|1.03306
02:14:50|1.03296
02:14:51|1.03296
02:14:52|1.03274
02:14:53|1.03274
02:14:54|1.03274
02:14:55|1.03296
02:14:56|1.03296
02:14:57|1.03344
02:14:58|1.03214
02:15:00|1.03214
02:15:00|1.03214
02:15:01|1.03214
02:15:02|1.03249
02:15:03|1.03314
02:15:05|1.03314
02:15:05|1.03314
02:15:07|1.03475
02:15:08|1.03571
02:15:08|1.03571
02:15:10|1.036
02:15:11|1.03684
02:15:11|1.03683
02:15:12|1.03621
02:15:14|1.03687
02:15:15|1.0363
02:15:16|1.03622
02:15:17|1.035
02:15:18|1.03592
02:15:19|1.03588
02:15:20|1.03588
02:15:21|1.03557
02:15:22|1.03557
02:15:23|1.03525
02:15:25|1.03475
02:15:26|1.03475
02:15:28|1.03517
02:15:29|1.03517
02:15:30|1.03517
02:15:31|1.03526
02:15:32|1.03526
02:15:33|1.03526
02:15:34|1.03475
02:15:35|1.03475
02:15:36|1.03475
02:15:37|1.03475
02:15:38|1.03461
02:15:39|1.03463
02:15:40|1.03526
02:15:41|1.03526
02:15:42|1.03403
02:15:43|1.03403
02:15:44|1.03403
02:15:45|1.03507
02:15:46|1.03464
02:15:47|1.03525
02:15:48|1.03619
02:15:49|1.03619
02:15:50|1.03591
02:15:51|1.03489
02:15:52|1.03489
02:15:53|1.03489
02:15:54|1.0354
02:15:55|1.03568
02:15:56|1.03508
02:15:57|1.03508
02:15:58|1.0351
02:15:59|1.0351
02:16:00|1.03546
02:16:01|1.03546
02:16:02|1.03546
02:16:03|1.03653
02:16:04|1.03686
02:16:05|1.03819
02:16:06|1.03825
02:16:07|1.03867
02:16:08|1.039
02:16:10|1.03813
02:16:10|1.03832
02:16:12|1.0386
02:16:13|1.0386
02:16:14|1.03852
02:16:15|1.03866
02:16:16|1.03837
02:16:17|1.03876
02:16:18|1.03876
02:16:19|1.0393
02:16:20|1.03854
02:16:21|1.03894
02:16:22|1.03894
02:16:23|1.03894
02:16:24|1.03859
02:16:26|1.03921
02:16:26|1.03854
02:16:28|1.0386
02:16:29|1.0386
02:16:30|1.0386
02:16:31|1.03856
02:16:32|1.03752
02:16:34|1.03799
02:16:35|1.03757
02:16:35|1.03773
02:16:37|1.03809
02:16:38|1.03742
02:16:39|1.03631
02:16:40|1.03628
02:16:40|1.03628
02:16:42|1.03604
02:16:43|1.03581
02:16:43|1.03615
02:16:45|1.03619
02:16:46|1.03619
02:16:47|1.03581
02:16:48|1.03581
02:16:49|1.03564
02:16:50|1.03542
02:16:50|1.03542
02:16:52|1.03491
02:16:53|1.03545
02:16:53|1.03504
02:16:54|1.03491
02:16:56|1.03491
02:16:56|1.03491
02:16:57|1.03491
02:16:59|1.03462
02:16:59|1.03462
02:17:00|1.03462
02:17:01|1.03462
02:17:03|1.03462
02:17:05|1.03491
02:17:06|1.03475
02:17:07|1.0343
02:17:07|1.03375
02:17:09|1.03351
02:17:09|1.0335
02:17:11|1.0335
02:17:12|1.03391
02:17:13|1.03337
02:17:14|1.03324
02:17:15|1.03324
02:17:16|1.03362
02:17:16|1.03362
02:17:18|1.03328
02:17:19|1.03328
02:17:19|1.03338
02:17:21|1.03366
02:17:22|1.03305
02:17:23|1.03305
02:17:24|1.03279
02:17:25|1.03305
02:17:25|1.03329
02:17:27|1.03263
02:17:29|1.03318
02:17:30|1.0333
02:17:31|1.03304
02:17:32|1.03304
02:17:33|1.03191
02:17:34|1.03191
02:17:35|1.0316
02:17:36|1.03191
02:17:37|1.03191
02:17:38|1.0315
02:17:39|1.03201
02:17:40|1.03201
02:17:41|1.03177
02:17:42|1.03137
02:17:43|1.03137
02:17:44|1.0309
02:17:45|1.03072
02:17:46|1.03
02:17:47|1.03137
02:17:48|1.03137
02:17:49|1.03
02:17:50|1.03044
02:17:51|1.03
02:17:52|1.0304
02:17:53|1.03
02:17:54|1.03015
02:17:55|1.02969
02:17:56|1.02969
02:17:57|1.02969
02:17:58|1.02969
02:17:59|1.02969
02:18:00|1.02985
02:18:01|1.02987
02:18:03|1.02968
02:18:04|1.02968
02:18:05|1.02968
02:18:05|1.02938
02:18:06|1.029
02:18:08|1.029
02:18:09|1.02922
02:18:10|1.02998
02:18:10|1.02998
02:18:11|1.02917
02:18:12|1.02917
02:18:14|1.02917
02:18:14|1.02917
02:18:16|1.02909
02:18:18|1.02907
02:18:18|1.02947
02:18:19|1.02947
02:18:20|1.02961
02:18:21|1.02965
02:18:22|1.02965
02:18:23|1.02965
02:18:24|1.03043
02:18:25|1.03257
02:18:27|1.03182
02:18:29|1.03182
02:18:30|1.03182
02:18:32|1.03182
02:18:33|1.0318
02:18:34|1.0318
02:18:35|1.0326
02:18:36|1.0326
02:18:37|1.0326
02:18:38|1.0326
02:18:39|1.0326
02:18:39|1.0326
02:18:41|1.0326
02:18:43|1.0326
02:18:43|1.0326
02:18:44|1.03295
02:18:45|1.03295
02:18:46|1.03238
02:18:48|1.03238
02:18:49|1.03238
02:18:50|1.03238
02:18:51|1.03238
02:18:52|1.03238
02:18:53|1.03238
02:18:54|1.03196
02:18:55|1.03196
02:18:56|1.03196
02:18:57|1.03196
02:18:58|1.0325
02:18:58|1.03202
02:19:00|1.03202
02:19:01|1.03202
02:19:02|1.03202
02:19:03|1.03202
02:19:04|1.03247
02:19:06|1.03247
02:19:06|1.03283
02:19:07|1.03275
02:19:08|1.03275
02:19:09|1.03275
02:19:10|1.03275
02:19:11|1.03257
02:19:12|1.03287
02:19:13|1.03305
02:19:14|1.03305
02:19:15|1.03265
02:19:16|1.03282
02:19:17|1.03282
02:19:18|1.03282
02:19:19|1.03274
02:19:20|1.03274
02:19:21|1.03249
02:19:22|1.03255
02:19:23|1.03255
02:19:24|1.03255
02:19:25|1.03255
02:19:26|1.03244
02:19:28|1.03199
02:19:30|1.03199
02:19:30|1.03199
02:19:32|1.03233
02:19:33|1.03233
02:19:34|1.03233
02:19:35|1.03233
02:19:36|1.03233
02:19:37|1.03233
02:19:38|1.03244
02:19:39|1.03229
02:19:40|1.03284
02:19:41|1.03284
02:19:42|1.03284
02:19:44|1.03255
02:19:44|1.03255
02:19:47|1.03255
02:19:47|1.03255
02:19:48|1.03255
02:19:49|1.03255
02:19:50|1.03255
02:19:51|1.03255
02:19:52|1.03255
02:19:53|1.03263
02:19:54|1.0328
02:19:55|1.0328
02:19:56|1.0328
02:19:58|1.0328
02:19:59|1.0328
02:20:00|1.0328
02:20:00|1.03223
02:20:01|1.03223
02:20:03|1.03223
02:20:04|1.03223
02:20:05|1.03223
02:20:06|1.03223
02:20:07|1.03223
02:20:08|1.03224
02:20:08|1.03273
02:20:10|1.03273
02:20:11|1.03273
02:20:12|1.03273
02:20:13|1.03273
02:20:14|1.03223
02:20:14|1.03223
02:20:15|1.0324
02:20:17|1.03275
02:20:17|1.03275
02:20:19|1.03275
02:20:19|1.03275
02:20:21|1.03275
02:20:22|1.03276
02:20:23|1.03295
02:20:24|1.03295
02:20:25|1.03295
02:20:25|1.0336
02:20:27|1.033
02:20:28|1.033
02:20:30|1.03317
02:20:31|1.03317
02:20:33|1.03317
02:20:34|1.03418
02:20:35|1.03455
02:20:36|1.03435
02:20:37|1.03328
02:20:38|1.03328
02:20:39|1.03404
02:20:41|1.03438
02:20:42|1.0332
02:20:43|1.0332
02:20:44|1.0332
02:20:45|1.0332
02:20:46|1.0332
02:20:47|1.0332
02:20:49|1.0332
02:20:49|1.03335
02:20:50|1.03335
02:20:51|1.03335
02:20:52|1.03335
02:20:53|1.03335
02:20:54|1.03495
02:20:55|1.03506
02:20:56|1.03506
02:20:57|1.03506
02:20:58|1.03506
02:20:59|1.03506
02:21:00|1.03506
02:21:01|1.03506
02:21:02|1.03506
02:21:03|1.03506
02:21:04|1.03506
02:21:05|1.03506
02:21:06|1.03506
02:21:08|1.03495
02:21:09|1.03495
02:21:10|1.03425
02:21:11|1.03435
02:21:12|1.03483
02:21:12|1.03396
02:21:14|1.03396
02:21:15|1.03396
02:21:16|1.03396
02:21:17|1.03396
02:21:18|1.03396
02:21:18|1.03466
02:21:20|1.03426
02:21:21|1.03414
02:21:22|1.03436
02:21:23|1.03436
02:21:24|1.03436
02:21:25|1.03436
02:21:26|1.0351
02:21:27|1.03519
02:21:28|1.03573
02:21:29|1.03644
02:21:31|1.03633
02:21:31|1.03633
02:21:32|1.03553
02:21:33|1.03666
02:21:34|1.03669
02:21:36|1.03669
02:21:37|1.03669
02:21:38|1.03669
02:21:40|1.03644
02:21:40|1.03644
02:21:41|1.03644
02:21:42|1.03644
02:21:43|1.03644
02:21:44|1.03644
02:21:45|1.03644
02:21:47|1.03644
02:21:47|1.0364
02:21:49|1.03644
02:21:50|1.03644
02:21:51|1.03567
02:21:52|1.03633
02:21:53|1.03553
02:21:55|1.03518
02:21:56|1.03518
02:21:56|1.03518
02:21:58|1.03516
02:21:58|1.03516
02:21:59|1.03516
02:22:00|1.036
02:22:02|1.036
02:22:03|1.036
02:22:03|1.03539
02:22:05|1.03539
02:22:06|1.03539
02:22:07|1.0364
02:22:07|1.03639
02:22:09|1.03639
02:22:09|1.03639
02:22:10|1.0364
02:22:12|1.03639
02:22:12|1.03639
02:22:13|1.03639
02:22:15|1.03639
02:22:15|1.0364
02:22:16|1.03638
02:22:18|1.03638
02:22:18|1.03638
02:22:20|1.03578
02:22:21|1.03578
02:22:22|1.03578
02:22:23|1.0361
02:22:24|1.03609
02:22:25|1.03609
02:22:26|1.03609
02:22:27|1.03609
02:22:28|1.03609
02:22:29|1.03609
02:22:30|1.03475
02:22:32|1.03556
02:22:32|1.03556
02:22:33|1.03556
02:22:35|1.03543
02:22:36|1.03543
02:22:38|1.03543
02:22:38|1.03536
02:22:39|1.03507
02:22:41|1.03518
02:22:42|1.03518
02:22:43|1.03518
02:22:44|1.0342
02:22:45|1.0345
02:22:46|1.0342
02:22:47|1.0342
02:22:48|1.03395
02:22:49|1.03324
02:22:51|1.03291
02:22:51|1.03223
02:22:53|1.03324
02:22:53|1.03324
02:22:55|1.03306
02:22:55|1.03254
02:22:57|1.03283
02:22:58|1.03271
02:22:58|1.03234
02:23:00|1.03234
02:23:01|1.03203
02:23:02|1.03203
02:23:03|1.03203
02:23:04|1.03203
02:23:05|1.03203
02:23:06|1.03203
02:23:07|1.03276
02:23:08|1.0326
02:23:09|1.0326
02:23:10|1.03203
02:23:11|1.03203
02:23:12|1.03203
02:23:13|1.03203
02:23:14|1.03203
02:23:15|1.03203
02:23:16|1.03203
02:23:17|1.03288
02:23:18|1.03256
02:23:19|1.03256
02:23:20|1.03262
02:23:21|1.03258
02:23:22|1.03258
02:23:23|1.03258
02:23:24|1.03258
02:23:25|1.03258
02:23:26|1.03258
02:23:27|1.03258
02:23:28|1.03258
02:23:30|1.03258
02:23:30|1.03258
02:23:32|1.03257
02:23:33|1.03257
02:23:35|1.03269
02:23:36|1.03244
02:23:37|1.03244
02:23:39|1.03252
02:23:40|1.03228
02:23:41|1.03276
02:23:42|1.03276
02:23:43|1.03276
02:23:44|1.03276
02:23:46|1.03269
02:23:47|1.03227
02:23:48|1.03227
02:23:49|1.03227
02:23:50|1.03252
02:23:51|1.03252
02:23:52|1.03274
02:23:53|1.03274
02:23:54|1.03274
02:23:55|1.03274
02:23:56|1.03275
02:23:57|1.03252
02:23:58|1.03234
02:23:59|1.03234
02:24:01|1.03271
02:24:02|1.03271
02:24:02|1.03233
02:24:03|1.033
02:24:04|1.033
02:24:06|1.033
02:24:06|1.033
02:24:07|1.033
02:24:08|1.03266
02:24:09|1.03266
02:24:10|1.03237
02:24:13|1.03217
02:24:13|1.03217
02:24:14|1.03234
02:24:15|1.03233
02:24:16|1.03188
02:24:17|1.03188
02:24:18|1.03188
02:24:19|1.03085
02:24:20|1.03067
02:24:21|1.03052
02:24:22|1.03055
02:24:24|1.03033
02:24:24|1.03077
02:24:26|1.03025
02:24:27|1.03025
02:24:28|1.0303
02:24:29|1.0303
02:24:30|1.03049
02:24:31|1.03105
02:24:32|1.03108
02:24:33|1.03087
02:24:35|1.03087
02:24:36|1.03089
02:24:38|1.03105
02:24:39|1.03105
02:24:40|1.03068
02:24:41|1.03069
02:24:42|1.03069
02:24:43|1.03069
02:24:44|1.03069
02:24:45|1.03102
02:24:46|1.03102
02:24:47|1.03102
02:24:48|1.03048
02:24:49|1.03039
02:24:50|1.03039
02:24:52|1.03039
02:24:53|1.02993
02:24:54|1.02981
02:24:55|1.03024
02:24:56|1.02925
02:24:57|1.02911
02:24:58|1.03
02:24:59|1.02985
02:25:00|1.03063
02:25:01|1.02951
02:25:02|1.03016
02:25:03|1.0294
02:25:04|1.0294
02:25:05|1.0298
02:25:06|1.0298
02:25:06|1.0298
02:25:08|1.0298
02:25:09|1.0298
02:25:10|1.0294
02:25:11|1.02924
02:25:11|1.02901
02:25:12|1.02874
02:25:15|1.02734
02:25:16|1.02545
02:25:17|1.02584
02:25:18|1.02607
02:25:19|1.02607
02:25:20|1.02684
02:25:21|1.02684
02:25:22|1.02579
02:25:23|1.02579
02:25:24|1.02656
02:25:25|1.02621
02:25:26|1.02621
02:25:27|1.02686
02:25:28|1.02687
02:25:29|1.02688
02:25:30|1.02612
02:25:31|1.02612
02:25:32|1.02639
02:25:33|1.02639
02:25:35|1.02638
02:25:36|1.02586
02:25:37|1.026
02:25:38|1.02594
02:25:39|1.02594
02:25:40|1.02667
02:25:41|1.02699
02:25:42|1.02666
02:25:43|1.02623
02:25:44|1.02586
02:25:45|1.02586
02:25:46|1.02586
02:25:47|1.02634
02:25:48|1.02586
02:25:49|1.02644
02:25:51|1.02693
02:25:51|1.02648
02:25:52|1.02648
02:25:53|1.02648
02:25:54|1.02573
02:25:55|1.02586
02:25:57|1.02579
02:25:58|1.027
02:25:59|1.027
02:26:00|1.027
02:26:01|1.02645
02:26:02|1.0266
02:26:02|1.0261
02:26:04|1.02705
02:26:05|1.02662
02:26:05|1.02576
02:26:07|1.02541
02:26:07|1.02541
02:26:08|1.02541
02:26:09|1.02508
02:26:11|1.025
02:26:11|1.02496
02:26:12|1.02496
02:26:13|1.02496
02:26:15|1.02445
02:26:16|1.02468
02:26:17|1.02476
02:26:17|1.02415
02:26:19|1.02426
02:26:20|1.02366
02:26:21|1.02326
02:26:22|1.02244
02:26:23|1.02245
02:26:24|1.0234
02:26:25|1.02356
02:26:26|1.02362
02:26:27|1.02334
02:26:28|1.02392
02:26:28|1.02392
02:26:30|1.02464
02:26:31|1.02464
02:26:32|1.02464
02:26:32|1.02464
02:26:34|1.02412
02:26:34|1.02412
02:26:37|1.02464
02:26:38|1.0237
02:26:39|1.02379
02:26:41|1.02399
02:26:42|1.02399
02:26:43|1.02352
02:26:44|1.02464
02:26:45|1.02506
02:26:46|1.02505
02:26:48|1.02524
02:26:48|1.02524
02:26:50|1.02609
02:26:51|1.02609
02:26:52|1.02563
02:26:53|1.02524
02:26:54|1.02509
02:26:55|1.02509
02:26:56|1.02445
02:26:57|1.02466
02:26:58|1.02528
02:26:59|1.02528
02:27:00|1.02528
02:27:01|1.02524
02:27:02|1.02524
02:27:03|1.02524
02:27:04|1.0251
02:27:05|1.02587
02:27:06|1.02609
02:27:07|1.02609
02:27:08|1.02578
02:27:09|1.02578
02:27:10|1.02578
02:27:11|1.02605
02:27:12|1.02608
02:27:13|1.02564
02:27:14|1.02564
02:27:15|1.02564
02:27:16|1.02583
02:27:17|1.02608
02:27:18|1.02608
02:27:19|1.02516
02:27:20|1.02562
02:27:21|1.0256
02:27:22|1.0256
02:27:23|1.0256
02:27:24|1.0256
02:27:25|1.0256
02:27:26|1.0256
02:27:27|1.0256
02:27:28|1.0255
02:27:29|1.0256
02:27:31|1.0256
02:27:31|1.0255
02:27:33|1.0255
02:27:34|1.0255
02:27:35|1.0256
02:27:37|1.0256
02:27:38|1.02622
02:27:39|1.02574
02:27:39|1.02574
02:27:42|1.02574
02:27:42|1.02574
02:27:44|1.02605
02:27:44|1.02608
02:27:45|1.02607
02:27:47|1.02607
02:27:48|1.02607
02:27:49|1.02681
02:27:50|1.02732
02:27:51|1.02767
02:27:51|1.02867
02:27:53|1.02743
02:27:53|1.02743
02:27:55|1.02826
02:27:56|1.02826
02:27:57|1.02863
02:27:59|1.02767
02:28:00|1.02868
02:28:01|1.02767
02:28:02|1.02767
02:28:03|1.02868
02:28:04|1.02864
02:28:05|1.02812
02:28:07|1.02859
02:28:07|1.02918
02:28:09|1.02918
02:28:10|1.02848
02:28:11|1.02755
02:28:12|1.02766
02:28:13|1.02766
02:28:14|1.02766
02:28:15|1.02847
02:28:17|1.0283
02:28:17|1.0283
02:28:18|1.0283
02:28:20|1.02738
02:28:21|1.02834
02:28:22|1.02705
02:28:23|1.02677
02:28:24|1.02695
02:28:25|1.02695
02:28:26|1.02645
02:28:27|1.02645
02:28:28|1.02645
02:28:29|1.02723
02:28:30|1.02683
02:28:31|1.0275
02:28:32|1.0275
02:28:34|1.0275
02:28:34|1.0275
02:28:35|1.02688
02:28:37|1.02688
02:28:38|1.02717
02:28:39|1.02717
02:28:40|1.02646
02:28:41|1.02563
02:28:42|1.0256
02:28:44|1.02605
02:28:44|1.02594
02:28:46|1.02594
02:28:46|1.02561
02:28:48|1.02562
02:28:49|1.02562
02:28:51|1.02496
02:28:51|1.02513
02:28:53|1.02483
02:28:53|1.02483
02:28:55|1.02428
02:28:56|1.02428
02:28:56|1.02428
02:28:58|1.02428
02:28:59|1.02464
02:28:59|1.02418
02:29:01|1.02418
02:29:02|1.02418
02:29:03|1.02442
02:29:04|1.02519
02:29:05|1.02542
02:29:06|1.02542
02:29:07|1.02561
02:29:08|1.02506
02:29:09|1.02506
02:29:10|1.02525
02:29:11|1.02525
02:29:13|1.02525
02:29:14|1.02525
02:29:14|1.02525
02:29:15|1.02525
02:29:16|1.02534
02:29:18|1.02534
02:29:18|1.02632
02:29:20|1.02633
02:29:20|1.02633
02:29:22|1.02633
02:29:22|1.02633
02:29:24|1.02633
02:29:24|1.02585
02:29:25|1.02585
02:29:27|1.02585
02:29:28|1.02585
02:29:29|1.02585
02:29:29|1.02585
02:29:30|1.02633
02:29:31|1.02633
02:29:32|1.026
02:29:34|1.026
02:29:34|1.026
02:29:37|1.02535
02:29:37|1.02535
02:29:39|1.02554
02:29:41|1.0243
02:29:42|1.0243
02:29:43|1.0243
02:29:44|1.0243
02:29:45|1.0243
02:29:46|1.0252
02:29:47|1.0252
02:29:48|1.0252
02:29:49|1.02433
02:29:50|1.02477
02:29:52|1.02477
02:29:52|1.02523
02:29:54|1.02494
02:29:55|1.02494
02:29:56|1.0252
02:29:57|1.0252
02:29:58|1.0252
02:29:59|1.0252
02:30:00|1.0252
02:30:01|1.02555
02:30:02|1.02555
02:30:03|1.02555
02:30:04|1.02569
02:30:05|1.02633
02:30:06|1.02633
02:30:07|1.02632
02:30:08|1.02564
02:30:09|1.02564
02:30:10|1.02564
02:30:12|1.02543
02:30:12|1.02543
02:30:13|1.02576
02:30:14|1.02576
02:30:15|1.02576
02:30:17|1.02567
02:30:17|1.02631
02:30:19|1.02631
02:30:20|1.02631
02:30:21|1.02631
02:30:22|1.02631
02:30:23|1.02631
02:30:24|1.02603
02:30:25|1.02603
02:30:26|1.02603
02:30:27|1.02603
02:30:28|1.02603
02:30:29|1.02603
02:30:30|1.02603
02:30:31|1.02603
02:30:33|1.02603
02:30:33|1.02603
02:30:34|1.02163
02:30:36|1.02205
02:30:37|1.02207
02:30:38|1.02136
02:30:40|1.02171
02:30:41|1.02171
02:30:42|1.02274
02:30:43|1.02153
02:30:44|1.02153
02:30:46|1.02144
02:30:47|1.01984
02:30:47|1.01234
02:30:49|1.01269
02:30:50|1.01375
02:30:51|1.01286
02:30:51|1.01366
02:30:52|1.0143
02:30:54|1.01673
02:30:55|1.01794
02:30:56|1.01673
02:30:57|1.01711
02:30:58|1.01705
02:30:59|1.01691
02:30:59|1.01684
02:31:01|1.01675
02:31:02|1.01705
02:31:03|1.01718
02:31:03|1.01774
02:31:05|1.0144
02:31:06|1.01558
02:31:07|1.01575
02:31:08|1.0134
02:31:08|1.01496
02:31:10|1.01346
02:31:11|1.0147
02:31:11|1.01409
02:31:13|1.01525
02:31:14|1.01513
02:31:15|1.01471
02:31:16|1.01448
02:31:17|1.00818
02:31:18|1.00815
02:31:19|1.01037
02:31:20|1.01071
02:31:21|1.00939
02:31:22|1.00864
02:31:23|1.00769
02:31:24|1.00963
02:31:25|1.00862
02:31:26|1.00884
02:31:27|1.00799
02:31:27|1.00851
02:31:29|1.00883
02:31:30|1.0088
02:31:31|1.00929
02:31:32|1.00617
02:31:33|1.00352
02:31:34|1.00586
02:31:34|1.0095
02:31:36|1.00723
02:31:37|1.00655
02:31:39|1.00664
02:31:40|1.00685
02:31:42|1.006
02:31:43|1.00622
02:31:45|1.00569
02:31:45|1.005
02:31:48|1.00752
02:31:48|1.00934
02:31:49|1.00749
02:31:50|1.00706
02:31:51|1.00689
02:31:53|1.00701
02:31:53|1.00711
02:31:54|1.00711
02:31:56|1.0063
02:31:57|1.007
02:31:58|1.007
02:31:59|1.007
02:32:00|1.00613
02:32:01|1.007
02:32:02|1.007
02:32:03|1.007
02:32:04|1.00573
02:32:05|1.00529
02:32:07|1.00587
02:32:07|1.00587
02:32:09|1.00586
02:32:10|1.00639
02:32:10|1.00729
02:32:11|1.007
02:32:12|1.00707
02:32:14|1.0068
02:32:14|1.00677
02:32:16|1.00768
02:32:17|1.00707
02:32:18|1.00712
02:32:19|1.00778
02:32:20|1.00778
02:32:20|1.00836
02:32:22|1.00836
02:32:23|1.008
02:32:24|1.00765
02:32:25|1.00765
02:32:26|1.00625
02:32:27|1.00682
02:32:30|1.00682
02:32:31|1.00722
02:32:31|1.0063
02:32:32|1.00593
02:32:34|1.00594
02:32:34|1.00517
02:32:35|1.00561
02:32:36|1.00568
02:32:37|1.00494
02:32:39|1.00494
02:32:41|1.00449
02:32:41|1.00405
02:32:43|1.00421
02:32:44|1.00421
02:32:45|1.0034
02:32:46|1.00312
02:32:47|1.00292
02:32:48|1.0002
02:32:49|0.9987
02:32:50|1.00066
02:32:51|1.00212
02:32:52|1.00255
02:32:53|1.00246
02:32:54|1.00252
02:32:55|1.00212
02:32:56|1.00207
02:32:57|1.00167
02:32:58|1.00101
02:32:59|1.00101
02:33:00|0.99993
02:33:01|0.99991
02:33:02|0.9999
02:33:03|0.99953
02:33:04|1.00042
02:33:05|0.99953
02:33:06|1.00071
02:33:07|1.00065
02:33:08|1.00033
02:33:10|1.00122
02:33:11|1.00112
02:33:11|1.00146
02:33:12|1.00102
02:33:13|1.00102
02:33:15|1.00102
02:33:16|0.99958
02:33:16|0.99927
02:33:17|1.00027
02:33:19|1.00001
02:33:20|1.
02:33:20|1.
02:33:22|0.99978
02:33:23|1.00027
02:33:24|1.
02:33:24|0.99935
02:33:26|0.99952
02:33:26|0.99883
02:33:28|0.9978
02:33:28|0.99755
02:33:29|0.99853
02:33:30|0.99821
02:33:31|0.99817
02:33:32|0.99724
02:33:34|0.99688
02:33:35|0.99581
02:33:36|0.99625
02:33:37|0.99566
02:33:37|0.99545
02:33:39|0.99688
02:33:40|0.99629
02:33:41|0.99608
02:33:42|0.99671
02:33:44|0.99649
02:33:45|0.99608
02:33:46|0.99624
02:33:47|0.99649
02:33:48|0.99608
02:33:49|0.99566
02:33:50|0.99536
02:33:51|0.99481
02:33:52|0.99474
02:33:53|0.9955
02:33:54|0.9965
02:33:55|0.99635
02:33:57|0.99668
02:33:58|0.99625
02:33:59|0.99608
02:34:00|0.99608
02:34:01|0.99644
02:34:02|0.99742
02:34:03|0.99703
02:34:04|0.99727
02:34:05|0.9971
02:34:06|0.99725
02:34:07|0.99723
02:34:09|0.99757
02:34:09|0.99757
02:34:10|0.99751
02:34:11|0.9966
02:34:12|0.99633
02:34:13|0.99633
02:34:14|0.99571
02:34:15|0.99612
02:34:16|0.99612
02:34:17|0.99596
02:34:18|0.99597
02:34:19|0.99638
02:34:20|0.99566
02:34:21|0.99404
02:34:22|0.99404
02:34:23|0.99404
02:34:24|0.99453
02:34:25|0.99403
02:34:26|0.99485
02:34:27|0.99519
02:34:28|0.99519
02:34:29|0.99527
02:34:30|0.99527
02:34:32|0.99505
02:34:32|0.99693
02:34:33|0.99741
02:34:34|0.99642
02:34:35|0.99701
02:34:37|0.99701
02:34:37|0.99701
02:34:38|0.99741
02:34:39|0.99704
02:34:40|0.9971
02:34:42|0.99682
02:34:43|0.99682
02:34:45|0.99757
02:34:46|0.99695
02:34:47|0.99654
02:34:49|0.99601
02:34:50|0.99697
02:34:51|0.99697
02:34:52|0.99807
02:34:53|0.99799
02:34:54|0.99651
02:34:55|0.99692
02:34:56|0.9978
02:34:57|0.9978
02:34:58|0.99832
02:34:59|0.99856
02:35:00|0.99916
02:35:01|0.9984
02:35:02|0.99826
02:35:03|0.99766
02:35:04|0.99867
02:35:05|0.9978
02:35:06|0.99809
02:35:07|0.99809
02:35:08|0.9988
02:35:09|0.9988
02:35:11|0.99873
02:35:12|0.99841
02:35:13|0.99784
02:35:14|0.99785
02:35:15|0.99745
02:35:15|0.99822
02:35:16|0.99822
02:35:17|0.99851
02:35:19|0.99852
02:35:19|0.99852
02:35:21|0.99852
02:35:22|0.998
02:35:22|0.99719
02:35:23|0.99724
02:35:24|0.99724
02:35:26|0.99724
02:35:27|0.99745
02:35:27|0.99772
02:35:28|0.99772
02:35:29|0.99834
02:35:31|0.99734
02:35:32|0.99738
02:35:33|0.99738
02:35:33|0.99724
02:35:35|0.99724
02:35:36|0.99727
02:35:37|0.99732
02:35:37|0.99732
02:35:38|0.99654
02:35:39|0.99652
02:35:40|0.99698
02:35:41|0.99698
02:35:43|0.99622
02:35:44|0.99696
02:35:46|0.99697
02:35:47|0.99862
02:35:49|0.99973
02:35:50|0.99999
02:35:50|0.9993
02:35:52|0.9993
02:35:53|1.00105
02:35:54|1.00155
02:35:55|1.00163
02:35:56|1.00176
02:35:58|1.00176
02:35:58|1.00195
02:35:59|1.00094
02:36:00|1.00139
02:36:01|1.00164
02:36:02|1.00221
02:36:03|1.00324
02:36:04|1.00222
02:36:05|1.00258
02:36:06|1.00213
02:36:07|1.0014
02:36:08|1.00164
02:36:09|1.00056
02:36:10|1.00085
02:36:11|1.00082
02:36:13|1.00105
02:36:13|1.00047
02:36:14|0.99996
02:36:15|0.99956
02:36:16|1.
02:36:17|1.
02:36:18|1.
02:36:20|0.99849
02:36:20|0.99894
02:36:22|0.99894
02:36:23|0.99894
02:36:24|0.99809
02:36:25|0.99734
02:36:26|0.99765
02:36:27|0.99759
02:36:28|0.99759
02:36:29|0.99704
02:36:30|0.99837
02:36:31|0.99848
02:36:32|0.9992
02:36:33|0.99798
02:36:34|0.99798
02:36:35|0.99798
02:36:35|0.99855
02:36:37|0.9981
02:36:38|0.9981
02:36:39|0.9984
02:36:40|0.99753
02:36:41|0.9981
02:36:42|0.99801
02:36:43|0.99798
02:36:45|0.99781
02:36:46|0.99687
02:36:46|0.99769
02:36:48|0.99769
02:36:50|0.997
02:36:50|0.997
02:36:51|0.99715
02:36:52|0.99715
02:36:53|0.99715
02:36:54|0.99666
02:36:56|0.99654
02:36:57|0.99794
02:36:58|0.99737
02:36:59|0.99737
02:37:00|0.99737
02:37:01|0.99803
02:37:02|0.99696
02:37:03|0.99696
02:37:04|0.99622
02:37:05|0.99623
02:37:06|0.99583
02:37:07|0.99583
02:37:09|0.99416
02:37:09|0.99443
02:37:11|0.99399
02:37:12|0.9949
02:37:13|0.99474
02:37:15|0.99486
02:37:16|0.99474
02:37:17|0.99474
02:37:17|0.994
02:37:18|0.99388
02:37:19|0.99388
02:37:20|0.99385
02:37:22|0.99385
02:37:23|0.99413
02:37:24|0.99356
02:37:24|0.9941
02:37:26|0.9945
02:37:27|0.9934
02:37:28|0.99311
02:37:29|0.99308
02:37:30|0.99308
02:37:31|0.99291
02:37:31|0.99291
02:37:32|0.99473
02:37:33|0.99645
02:37:35|0.99693
02:37:36|0.99722
02:37:37|0.99654
02:37:37|0.99662
02:37:39|0.99654
02:37:40|0.99577
02:37:41|0.99564
02:37:42|0.99564
02:37:43|0.99564
02:37:45|0.99549
02:37:45|0.99552
02:37:47|0.99552
02:37:48|0.99578
02:37:49|0.99578
02:37:50|0.99609
02:37:51|0.99496
02:37:53|0.99411
02:37:54|0.99412
02:37:55|0.99361
02:37:56|0.993
02:37:56|0.99296
02:37:58|0.99365
02:37:59|0.99365
02:38:00|0.99357
02:38:00|0.99436
02:38:02|0.99451
02:38:03|0.99461
02:38:04|0.99398
02:38:05|0.99497
02:38:06|0.99497
02:38:07|0.99326
02:38:08|0.99357
02:38:09|0.99357
02:38:10|0.99346
02:38:11|0.99357
02:38:11|0.9935
02:38:13|0.9935
02:38:14|0.99339
02:38:15|0.9936
02:38:16|0.99398
02:38:17|0.9935
02:38:18|0.9923
02:38:19|0.9923
02:38:20|0.99322
02:38:21|0.9923
02:38:22|0.99163
02:38:23|0.99209
02:38:24|0.99209
02:38:25|0.99101
02:38:27|0.99101
02:38:27|0.99221
02:38:28|0.99209
02:38:29|0.99128
02:38:30|0.99194
02:38:32|0.99152
02:38:33|0.99237
02:38:33|0.993
02:38:35|0.993
02:38:36|0.99259
02:38:37|0.99336
02:38:37|0.99336
02:38:40|0.99336
02:38:40|0.99336
02:38:41|0.99336
02:38:42|0.99227
02:38:43|0.99264
02:38:45|0.99264
02:38:47|0.99264
02:38:48|0.9931
02:38:49|0.9931
02:38:50|0.9931
02:38:52|0.9931
02:38:53|0.9931
02:38:54|0.99254
02:38:55|0.99254
02:38:57|0.99264
02:38:57|0.9926
02:38:58|0.9926
02:38:59|0.99182
02:39:00|0.99174
02:39:01|0.99174
02:39:02|0.99174
02:39:03|0.99174
02:39:05|0.99249
02:39:06|0.99175
02:39:07|0.99296
02:39:07|0.99343
02:39:09|0.99343
02:39:09|0.99343
02:39:11|0.99495
02:39:12|0.99568
02:39:13|0.99566
02:39:14|0.99553
02:39:15|0.99435
02:39:16|0.99544
02:39:17|0.99553
02:39:18|0.99723
02:39:19|0.99614
02:39:20|0.99614
02:39:21|0.99698
02:39:22|0.99649
02:39:23|0.99558
02:39:24|0.99553
02:39:25|0.99606
02:39:26|0.99606
02:39:27|0.99542
02:39:30|0.99522
02:39:31|0.99396
02:39:31|0.99402
02:39:32|0.99402
02:39:33|0.99389
02:39:34|0.99355
02:39:36|0.99355
02:39:37|0.99355
02:39:37|0.99347
02:39:39|0.992
02:39:40|0.99174
02:39:41|0.99156
02:39:42|0.99286
02:39:43|0.99304
02:39:44|0.99304
02:39:45|0.99304
02:39:47|0.99373
02:39:48|0.99368
02:39:49|0.99399
02:39:50|0.99343
02:39:51|0.99342
02:39:52|0.99342
02:40:00|0.99243
02:40:02|0.99223
02:40:03|0.99212
02:40:04|0.9909
02:40:05|0.99089
02:40:06|0.99119
02:40:07|0.99365
02:40:08|0.99335
02:40:09|0.993
02:40:10|0.99262
02:40:11|0.99253
02:40:12|0.993
02:40:13|0.993
02:40:14|0.99271
02:40:15|0.99438
02:40:16|0.99435
02:40:17|0.9944
02:40:18|0.99443
02:40:19|0.99443
02:40:20|0.99443
02:40:21|0.99443
02:40:23|0.99493
02:40:23|0.99509
02:40:24|0.99509
02:40:25|0.99482
02:40:26|0.99476
02:40:27|0.9948
02:40:28|0.99427
02:40:29|0.99508
02:40:30|0.99504
02:40:31|0.99505
02:40:32|0.99547
02:40:33|0.99577
02:40:34|0.99536
02:40:35|0.99498
02:40:36|0.99485
02:40:37|0.99495
02:40:38|0.99495
02:40:39|0.99566
02:40:41|0.99441
02:40:41|0.99428
02:40:43|0.99495
02:40:44|0.99495
02:40:44|0.99495
02:40:46|0.99425
02:40:47|0.99402
02:40:49|0.99323
02:40:50|0.9941
02:40:51|0.99425
02:40:53|0.99271
02:40:54|0.99133
02:40:55|0.99327
02:40:57|0.99351
02:40:57|0.9937
02:40:59|0.99378
02:41:00|0.99344
02:41:01|0.99351
02:41:02|0.99427
02:41:03|0.99472
02:41:04|0.99498
02:41:05|0.99508
02:41:05|0.99566
02:41:07|0.99511
02:41:08|0.99482
02:41:09|0.99624
02:41:10|0.9957
02:41:11|0.99644
02:41:11|0.99739
02:41:13|0.99748
02:41:14|0.99729
02:41:15|0.99729
02:41:16|0.99769
02:41:17|0.99788
02:41:18|0.99883
02:41:18|0.9977
02:41:20|0.99861
02:41:21|0.99982
02:41:21|0.99992
02:41:23|1.00041
02:41:24|1.00235
02:41:25|1.00264
02:41:26|1.00378
02:41:27|1.00522
02:41:28|1.00437
02:41:29|1.00307
02:41:30|1.00062
02:41:31|1.00272
02:41:32|1.00094
02:41:33|1.00082
02:41:34|1.00217
02:41:35|1.00107
02:41:36|1.00137
02:41:37|1.00116
02:41:38|1.00116
02:41:39|1.00145
02:41:40|1.00199
02:41:41|1.00086
02:41:42|1.00066
02:41:43|1.0016
02:41:44|1.00151
02:41:45|1.0005
02:41:46|1.0001
02:41:47|1.0001
02:41:49|1.00039
02:41:50|0.99948
02:41:50|1.00046
02:41:51|1.00066
02:41:53|1.00065
02:41:54|1.00028
02:41:56|1.00028
02:41:57|1.00064
02:41:57|1.00001
02:41:58|0.99932
02:42:00|0.99932
02:42:00|0.99933
02:42:02|0.99831
02:42:03|0.99817
02:42:03|0.99817
02:42:04|0.9982
02:42:05|0.99844
02:42:07|0.99872
02:42:08|0.99887
02:42:09|0.99886
02:42:09|0.99886
02:42:11|0.99886
02:42:12|0.99935
02:42:13|0.99963
02:42:14|0.99987
02:42:14|0.99987
02:42:16|0.99998
02:42:17|0.99965
02:42:18|0.99987
02:42:19|0.99998
02:42:21|1.00051
02:42:21|1.00114
02:42:22|1.00164
02:42:23|1.00204
02:42:24|1.00229
02:42:25|1.00251
02:42:26|1.00292
02:42:27|1.00292
02:42:28|1.00292
02:42:29|1.00288
02:42:30|1.00291
02:42:31|1.00253
02:42:32|1.00262
02:42:33|1.00262
02:42:34|1.00143
02:42:35|1.00206
02:42:36|1.00218
02:42:37|1.00218
02:42:38|1.00218
02:42:39|1.00218
02:42:40|1.00218
02:42:41|1.0029
02:42:43|1.00289
02:42:44|1.0038
02:42:45|1.003
02:42:46|1.003
02:42:47|1.003
02:42:49|1.00226
02:42:50|1.00208
02:42:51|1.00288
02:42:52|1.00242
02:42:54|1.00159
02:42:55|1.00159
02:42:56|1.00171
02:42:57|1.0024
02:42:59|1.00159
02:43:00|1.00024
02:43:01|1.00056
02:43:02|1.00056
02:43:02|1.00056
02:43:04|1.
02:43:05|1.
02:43:06|1.
02:43:07|1.00036
02:43:08|1.00036
02:43:09|1.00053
02:43:10|1.00053
02:43:12|1.00005
02:43:12|1.00005
02:43:13|1.00005
02:43:14|1.00017
02:43:15|1.00017
02:43:16|0.99967
02:43:17|1.00036
02:43:18|0.99978
02:43:19|1.00099
02:43:20|1.00059
02:43:22|1.00186
02:43:22|1.00253
02:43:23|1.00202
02:43:24|1.00132
02:43:25|1.00178
02:43:26|1.00174
02:43:27|1.00173
02:43:28|1.00169
02:43:29|1.00132
02:43:30|1.00156
02:43:32|1.00249
02:43:32|1.00249
02:43:33|1.00249
02:43:34|1.00217
02:43:35|1.00256
02:43:36|1.00256
02:43:37|1.00264
02:43:38|1.0034
02:43:39|1.00428
02:43:40|1.00395
02:43:42|1.00333
02:43:42|1.00365
02:43:44|1.0035
02:43:45|1.00349
02:43:46|1.00349
02:43:47|1.00259
02:43:48|1.00259
02:43:49|1.00259
02:43:51|1.00293
02:43:52|1.00336
02:43:54|1.00238
02:43:55|1.00259
02:43:56|1.00216
02:43:57|1.002
02:43:58|1.00234
02:43:58|1.002
02:44:00|1.00196
02:44:01|1.00196
02:44:02|1.00125
02:44:03|1.00012
02:44:04|0.99979
02:44:05|1.00016
02:44:07|1.00016
02:44:09|0.99933
02:44:09|0.99953
02:44:10|0.99989
02:44:11|0.99962
02:44:12|1.00042
02:44:13|0.99978
02:44:14|0.99978
02:44:15|0.99978
02:44:16|0.99925
02:44:17|0.99947
02:44:18|0.99947
02:44:20|0.99917
02:44:20|0.99917
02:44:21|0.99955
02:44:22|0.99955
02:44:23|0.99944
02:44:25|0.99925
02:44:25|1.00013
02:44:26|1.0002
02:44:27|1.0002
02:44:28|1.0002
02:44:29|1.0005
02:44:30|1.00116
02:44:31|1.00116
02:44:32|1.00116
02:44:33|1.001
02:44:34|1.00147
02:44:35|1.00093
02:44:36|1.00093
02:44:37|1.0016
02:44:38|1.0016
02:44:39|1.00128
02:44:40|1.00128
02:44:42|1.00128
02:44:42|1.00128
02:44:43|1.00128
02:44:44|1.00152
02:44:45|1.00152
02:44:46|1.00152
02:44:47|1.00093
02:44:48|1.00101
02:44:49|1.00093
02:44:50|1.00019
02:44:51|1.00019
02:44:53|1.00019
02:44:55|1.00019
02:44:55|1.00019
02:44:56|1.00019
02:44:58|1.00019
02:44:59|1.
02:45:00|1.00017
02:45:02|0.99927
02:45:03|1.00039
02:45:03|1.003
02:45:05|1.00291
02:45:06|1.00291
02:45:06|1.00291
02:45:08|1.0024
02:45:09|1.00311
02:45:10|1.00292
02:45:10|1.00292
02:45:12|1.00345
02:45:12|1.00329
02:45:13|1.00329
02:45:15|1.00347
02:45:16|1.00334
02:45:17|1.00361
02:45:18|1.00361
02:45:19|1.004
02:45:20|1.00359
02:45:21|1.00359
02:45:22|1.00115
02:45:23|1.00234
02:45:24|1.00159
02:45:25|1.00159
02:45:26|1.00207
02:45:27|1.00207
02:45:28|1.00207
02:45:29|1.00116
02:45:30|1.00116
02:45:31|1.00147
02:45:32|1.00147
02:45:33|1.00147
02:45:34|1.00079
02:45:35|1.0008
02:45:36|1.00099
02:45:37|1.00118
02:45:38|1.00118
02:45:40|1.00118
02:45:40|1.0018
02:45:41|1.00268
02:45:42|1.00133
02:45:43|1.00147
02:45:44|1.00147
02:45:45|1.00156
02:45:46|1.00177
02:45:47|1.00228
02:45:48|1.00095
02:45:49|1.00086
02:45:51|1.00118
02:45:53|1.00166
02:45:54|1.00177
02:45:55|1.0018
02:45:56|1.0018
02:45:57|1.00091
02:45:58|1.00091
02:45:59|1.00104
02:46:00|1.001
02:46:01|1.001
02:46:02|1.001
02:46:03|1.00098
02:46:05|1.00098
02:46:05|1.00098
02:46:06|1.00077
02:46:07|1.00077
02:46:08|1.00065
02:46:09|1.00088
02:46:10|1.00018
02:46:12|1.00086
02:46:13|1.00086
02:46:14|1.00086
02:46:15|1.00122
02:46:16|1.0006
02:46:17|1.00082
02:46:18|1.00102
02:46:19|1.00106
02:46:20|1.001
02:46:20|1.00099
02:46:22|1.00099
02:46:22|1.00099
02:46:24|1.00099
02:46:25|1.00118
02:46:26|1.00082
02:46:27|1.00099
02:46:28|1.00054
02:46:29|1.00072
02:46:30|1.00086
02:46:31|1.00086
02:46:32|1.00086
02:46:33|1.00117
02:46:34|1.00118
02:46:35|1.00118
02:46:36|1.00118
02:46:38|1.00123
02:46:38|1.00023
02:46:39|1.00132
02:46:40|1.00132
02:46:41|1.
02:46:43|1.
02:46:43|0.99999
02:46:44|0.99999
02:46:46|0.99965
02:46:46|1.
02:46:48|0.99989
02:46:49|0.99989
02:46:50|0.99989
02:46:51|1.00053
02:46:52|1.00073
02:46:54|1.00073
02:46:54|1.00057
02:46:56|1.00057
02:46:57|1.00057
02:46:58|1.00057
02:46:59|1.00005
02:47:00|1.00073
02:47:02|1.00144
02:47:02|1.00144
02:47:04|1.00143
02:47:06|1.00123
02:47:06|1.00089
02:47:07|1.00089
02:47:09|1.00089
02:47:10|1.00119
02:47:11|1.00119
02:47:12|1.00119
02:47:13|1.00117
02:47:15|1.00063
02:47:15|1.00063
02:47:16|1.00105
02:47:17|1.00105
02:47:18|1.00105
02:47:19|1.00105
02:47:21|1.00002
02:47:22|1.00043
02:47:23|1.00096
02:47:24|1.00069
02:47:25|1.00028
02:47:26|1.00043
02:47:27|1.0004
02:47:28|0.99984
02:47:29|1.00025
02:47:31|1.00028
02:47:31|1.00028
02:47:33|0.99866
02:47:34|0.99913
02:47:35|0.99823
02:47:36|0.99824
02:47:38|0.99905
02:47:39|0.99905
02:47:40|0.99905
02:47:40|0.99953
02:47:42|0.99902
02:47:43|0.99879
02:47:44|0.99906
02:47:45|0.99906
02:47:46|0.99905
02:47:47|0.99905
02:47:48|0.99868
02:47:49|0.99903
02:47:50|0.99838
02:47:51|0.99824
02:47:52|0.9981
02:47:54|0.9981
02:47:55|0.9981
02:47:57|0.998
02:47:58|0.99654
02:47:59|0.99659
02:48:00|0.99659
02:48:01|0.99698
02:48:02|0.99709
02:48:03|0.99632
02:48:04|0.99608
02:48:05|0.99632
02:48:06|0.99632
02:48:07|0.99632
02:48:08|0.99632
02:48:09|0.99632
02:48:10|0.99632
02:48:11|0.99641
02:48:12|0.99641
02:48:13|0.99641
02:48:14|0.996
02:48:15|0.996
02:48:16|0.9974
02:48:17|0.99641
02:48:18|0.99614
02:48:19|0.99632
02:48:20|0.99643
02:48:21|0.99643
02:48:22|0.99689
02:48:23|0.99731
02:48:24|0.99782
02:48:25|0.99714
02:48:26|0.99722
02:48:27|0.99722
02:48:28|0.99717
02:48:29|0.99717
02:48:30|0.99692
02:48:31|0.99694
02:48:32|0.99721
02:48:33|0.99721
02:48:34|0.99643
02:48:35|0.99633
02:48:36|0.99633
02:48:38|0.99633
02:48:38|0.99633
02:48:39|0.9972
02:48:41|0.9973
02:48:41|0.9973
02:48:42|0.9973
02:48:43|0.9973
02:48:44|0.99826
02:48:45|0.99915
02:48:46|0.99963
02:48:47|1.00056
02:48:48|1.00015
02:48:49|1.00015
02:48:51|1.00067
02:48:52|1.00067
02:48:53|1.00143
02:48:54|1.00177
02:48:56|1.00286
02:48:57|1.00325
02:48:58|1.00247
02:48:59|1.00243
02:49:00|1.00195
02:49:01|1.00234
02:49:02|1.00234
02:49:03|1.00143
02:49:04|1.00187
02:49:05|1.00148
02:49:06|1.00119
02:49:07|1.00249
02:49:08|1.00278
02:49:09|1.00278
02:49:10|1.00278
02:49:11|1.00278
02:49:12|1.00189
02:49:14|1.0021
02:49:14|1.00238
02:49:15|1.00238
02:49:16|1.00238
02:49:17|1.003
02:49:19|1.00261
02:49:19|1.00261
02:49:20|1.00317
02:49:21|1.00317
02:49:22|1.00317
02:49:23|1.00371
02:49:24|1.00405
02:49:25|1.00476
02:49:26|1.00489
02:49:27|1.0048
02:49:28|1.00432
02:49:29|1.00558
02:49:30|1.00531
02:49:31|1.00563
02:49:32|1.00563
02:49:33|1.00511
02:49:34|1.00435
02:49:35|1.00493
02:49:36|1.00429
02:49:37|1.00465
02:49:38|1.00429
02:49:39|1.00487
02:49:41|1.00487
02:49:41|1.005
02:49:43|1.00565
02:49:43|1.00597
02:49:45|1.0057
02:49:46|1.00688
02:49:46|1.00665
02:49:48|1.00731
02:49:48|1.00934
02:49:49|1.01051
02:49:50|1.0107
02:49:52|1.01115
02:49:52|1.01047
02:49:54|1.01017
02:49:54|1.0096
02:49:56|1.00801
02:49:58|1.0073
02:49:59|1.00717
02:50:00|1.00695
02:50:02|1.00658
02:50:03|1.00601
02:50:03|1.00711
02:50:04|1.00711
02:50:06|1.00684
02:50:07|1.00692
02:50:08|1.00692
02:50:09|1.00692
02:50:10|1.00631
02:50:11|1.00572
02:50:12|1.00635
02:50:13|1.00615
02:50:14|1.00615
02:50:15|1.00715
02:50:16|1.00714
02:50:17|1.00702
02:50:18|1.00718
02:50:19|1.00718
02:50:20|1.00718
02:50:21|1.00695
02:50:22|1.00695
02:50:23|1.00719
02:50:24|1.00719
02:50:25|1.00739
02:50:26|1.00637
02:50:27|1.00684
02:50:28|1.00718
02:50:29|1.00717
02:50:30|1.00655
02:50:31|1.006
02:50:32|1.006
02:50:34|1.006
02:50:34|1.00586
02:50:35|1.00569
02:50:37|1.00566
02:50:38|1.00633
02:50:38|1.00633
02:50:40|1.0057
02:50:41|1.00585
02:50:42|1.00566
02:50:43|1.00448
02:50:44|1.00403
02:50:45|1.00415
02:50:46|1.00415
02:50:47|1.0048
02:50:48|1.00446
02:50:48|1.00446
02:50:50|1.00446
02:50:50|1.00446
02:50:51|1.00446
02:50:52|1.00446
02:50:54|1.00384
02:50:54|1.00384
02:50:56|1.004
02:50:58|1.004
02:50:59|1.00444
02:51:00|1.00395
02:51:01|1.00395
02:51:03|1.00433
02:51:05|1.00301
02:51:05|1.003
02:51:06|1.00298
02:51:07|1.00346
02:51:08|1.00333
02:51:10|1.00333
02:51:12|1.00333
02:51:12|1.0034
02:51:14|1.0034
02:51:14|1.0034
02:51:15|1.0034
02:51:16|1.00302
02:51:18|1.00302
02:51:19|1.00302
02:51:20|1.00318
02:51:21|1.00318
02:51:22|1.0028
02:51:23|1.0028
02:51:24|1.0028
02:51:25|1.00257
02:51:26|1.00134
02:51:27|1.00151
02:51:29|1.00211
02:51:29|1.00211
02:51:30|1.0023
02:51:31|1.00211
02:51:32|1.00298
02:51:34|1.00333
02:51:34|1.00445
02:51:35|1.00458
02:51:36|1.00458
02:51:37|1.00458
02:51:38|1.00327
02:51:39|1.00363
02:51:40|1.00363
02:51:41|1.00398
02:51:42|1.00418
02:51:43|1.00418
02:51:44|1.00407
02:51:45|1.00407
02:51:46|1.00407
02:51:47|1.00407
02:51:48|1.00398
02:51:49|1.00398
02:51:50|1.00418
02:51:51|1.00418
02:51:52|1.00407
02:51:53|1.00402
02:51:54|1.00482
02:51:55|1.00491
02:51:56|1.00491
02:51:58|1.0045
02:52:00|1.00451
02:52:01|1.00523
02:52:02|1.00441
02:52:03|1.00387
02:52:05|1.00387
02:52:06|1.00457
02:52:06|1.00457
02:52:07|1.00457
02:52:09|1.00502
02:52:10|1.00523
02:52:11|1.00569
02:52:12|1.00562
02:52:12|1.00562
02:52:13|1.00571
02:52:14|1.0058
02:52:15|1.00633
02:52:17|1.00659
02:52:17|1.00619
02:52:18|1.00653
02:52:20|1.00671
02:52:21|1.00671
02:52:21|1.00671
02:52:22|1.00671
02:52:24|1.00671
02:52:24|1.00671
02:52:26|1.00671
02:52:27|1.00671
02:52:28|1.00671
02:52:28|1.00619
02:52:30|1.0056
02:52:31|1.00579
02:52:32|1.00577
02:52:33|1.00534
02:52:34|1.00534
02:52:34|1.00645
02:52:36|1.00585
02:52:37|1.00585
02:52:37|1.00542
02:52:39|1.00581
02:52:40|1.00586
02:52:41|1.00624
02:52:41|1.00627
02:52:42|1.00627
02:52:44|1.00625
02:52:45|1.00621
02:52:45|1.00621
02:52:47|1.00621
02:52:48|1.00585
02:52:49|1.00585
02:52:50|1.00585
02:52:51|1.00532
02:52:52|1.00532
02:52:52|1.00532
02:52:54|1.00532
02:52:55|1.00478
02:52:56|1.00508
02:52:57|1.00477
02:52:58|1.00477
02:53:00|1.00419
02:53:01|1.00407
02:53:02|1.0039
02:53:03|1.0039
02:53:04|1.0039
02:53:05|1.0039
02:53:07|1.00412
02:53:08|1.00416
02:53:10|1.00416
02:53:10|1.00455
02:53:11|1.00455
02:53:12|1.00455
02:53:13|1.00411
02:53:14|1.00411
02:53:15|1.00411
02:53:16|1.00411
02:53:17|1.00411
02:53:18|1.00411
02:53:19|1.00411
02:53:20|1.00447
02:53:21|1.00447
02:53:22|1.00388
02:53:23|1.0037
02:53:24|1.00316
02:53:25|1.00312
02:53:26|1.00374
02:53:27|1.00449
02:53:29|1.00449
02:53:30|1.00449
02:53:31|1.00449
02:53:32|1.00403
02:53:33|1.00404
02:53:34|1.00404
02:53:35|1.00322
02:53:36|1.00322
02:53:37|1.00312
02:53:38|1.00329
02:53:39|1.00329
02:53:40|1.00373
02:53:41|1.00373
02:53:42|1.00319
02:53:43|1.00319
02:53:44|1.00319
02:53:45|1.00319
02:53:46|1.00418
02:53:47|1.00418
02:53:48|1.00341
02:53:49|1.00345
02:53:50|1.00345
02:53:51|1.00345
02:53:52|1.00345
02:53:53|1.00345
02:53:54|1.00345
02:53:55|1.00376
02:53:56|1.00447
02:53:57|1.005
02:53:58|1.00477
02:53:59|1.00534
02:54:01|1.00524
02:54:01|1.00524
02:54:03|1.00524
02:54:04|1.00524
02:54:05|1.00422
02:54:06|1.00422
02:54:07|1.00422
02:54:08|1.00422
02:54:10|1.00422
02:54:10|1.00392
02:54:12|1.00412
02:54:13|1.00412
02:54:14|1.00412
02:54:15|1.00412
02:54:15|1.00412
02:54:17|1.0046
02:54:18|1.0046
02:54:19|1.00496
02:54:20|1.00469
02:54:21|1.00469
02:54:22|1.00469
02:54:23|1.00495
02:54:24|1.00495
02:54:26|1.00471
02:54:27|1.00471
02:54:28|1.00474
02:54:28|1.00474
02:54:30|1.00514
02:54:31|1.00499
02:54:33|1.0036
02:54:33|1.00405
02:54:34|1.0036
02:54:36|1.00283
02:54:37|1.00283
02:54:38|1.00325
02:54:38|1.00325
02:54:40|1.00325
02:54:40|1.00262
02:54:41|1.00302
02:54:43|1.00302
02:54:44|1.00302
02:54:44|1.0038
02:54:46|1.00352
02:54:46|1.00319
02:54:47|1.00319
02:54:48|1.00311
02:54:50|1.00311
02:54:50|1.00274
02:54:52|1.00274
02:54:53|1.00224
02:54:54|1.00137
02:54:55|1.00161
02:54:57|1.00161
02:54:57|1.00161
02:54:59|1.00041
02:55:00|1.00036
02:55:01|1.00036
02:55:03|1.00115
02:55:04|1.00115
02:55:05|1.00115
02:55:06|1.00175
02:55:08|1.00176
02:55:08|1.00274
02:55:09|1.00371
02:55:10|1.00436
02:55:12|1.00415
02:55:12|1.0037
02:55:14|1.0037
02:55:14|1.00392
02:55:15|1.00349
02:55:17|1.00398
02:55:18|1.00425
02:55:18|1.00418
02:55:20|1.004
02:55:21|1.00331
02:55:22|1.00257
02:55:23|1.00352
02:55:24|1.00305
02:55:25|1.00305
02:55:26|1.00305
02:55:28|1.00296
02:55:28|1.00296
02:55:29|1.00296
02:55:30|1.00296
02:55:31|1.00296
02:55:33|1.00277
02:55:33|1.00277
02:55:34|1.00277
02:55:35|1.002
02:55:36|1.00231
02:55:38|1.00244
02:55:38|1.00244
02:55:39|1.00244
02:55:41|1.00265
02:55:42|1.00265
02:55:43|1.00247
02:55:44|1.00247
02:55:44|1.00244
02:55:46|1.00173
02:55:47|1.00141
02:55:48|1.00141
02:55:49|1.00141
02:55:50|1.00123
02:55:51|1.00133
02:55:52|1.00169
02:55:53|1.00224
02:55:54|1.00201
02:55:54|1.00201
02:55:55|1.00208
02:55:57|1.00208
02:55:58|1.00295
02:55:59|1.00295
02:56:00|1.00295
02:56:02|1.00154
02:56:02|1.00154
02:56:05|1.00238
02:56:06|1.00238
02:56:06|1.0023
02:56:09|1.00274
02:56:10|1.00274
02:56:10|1.00213
02:56:11|1.00201
02:56:12|1.0022
02:56:13|1.0022
02:56:14|1.00254
02:56:15|1.00278
02:56:16|1.00245
02:56:17|1.00245
02:56:18|1.00271
02:56:19|1.00271
02:56:20|1.00242
02:56:21|1.00219
02:56:22|1.00219
02:56:23|1.00231
02:56:24|1.00231
02:56:26|1.00231
02:56:27|1.00231
02:56:27|1.00157
02:56:28|1.00157
02:56:30|1.00141
02:56:31|1.00141
02:56:31|1.00126
02:56:32|1.00136
02:56:34|1.00136
02:56:34|1.00136
02:56:36|1.00136
02:56:37|1.00136
02:56:38|1.00136
02:56:38|1.00136
02:56:40|1.00136
02:56:41|1.00136
02:56:42|1.0023
02:56:42|1.0023
02:56:44|1.0023
02:56:44|1.0027
02:56:46|1.0027
02:56:47|1.0027
02:56:48|1.00294
02:56:49|1.00293
02:56:50|1.00293
02:56:51|1.00258
02:56:52|1.00258
02:56:53|1.00205
02:56:54|1.00205
02:56:55|1.00205
02:56:56|1.00268
02:56:58|1.00268
02:56:58|1.00268
02:56:59|1.00268
02:57:00|1.00224
02:57:01|1.00224
02:57:03|1.00219
02:57:05|1.00268
02:57:05|1.00268
02:57:06|1.00247
02:57:07|1.00306
02:57:08|1.00337
02:57:09|1.0032
02:57:10|1.00326
02:57:11|1.00326
02:57:12|1.00354
02:57:14|1.00361
02:57:14|1.00361
02:57:15|1.00361
02:57:16|1.00361
02:57:17|1.00361
02:57:19|1.00361
02:57:20|1.00346
02:57:21|1.00339
02:57:22|1.00339
02:57:23|1.00339
02:57:24|1.00339
02:57:25|1.00339
02:57:26|1.00303
02:57:27|1.00304
02:57:28|1.00358
02:57:29|1.00328
02:57:30|1.00328
02:57:31|1.00328
02:57:32|1.00328
02:57:33|1.00328
02:57:34|1.00346
02:57:36|1.00346
02:57:36|1.0038
02:57:38|1.00408
02:57:39|1.00408
02:57:40|1.00408
02:57:41|1.00408
02:57:42|1.00459
02:57:43|1.00495
02:57:43|1.00495
02:57:45|1.00591
02:57:46|1.00591
02:57:47|1.00601
02:57:48|1.00548
02:57:48|1.00591
02:57:50|1.00591
02:57:51|1.00591
02:57:52|1.00572
02:57:53|1.00572
02:57:54|1.00594
02:57:55|1.00618
02:57:55|1.00618
02:57:57|1.00564
02:57:58|1.00649
02:57:58|1.0064
02:58:00|1.0064
02:58:00|1.00618
02:58:03|1.00676
02:58:03|1.00675
02:58:05|1.00618
02:58:06|1.00618
02:58:06|1.00618
02:58:07|1.00618
02:58:10|1.00546
02:58:10|1.00546
02:58:11|1.00561
02:58:12|1.00561
02:58:13|1.00561
02:58:14|1.00548
02:58:15|1.00548
02:58:16|1.00548
02:58:17|1.00549
02:58:18|1.00549
02:58:19|1.00562
02:58:20|1.00615
02:58:21|1.00615
02:58:22|1.00615
02:58:23|1.00615
02:58:24|1.0071
02:58:25|1.00618
02:58:27|1.00618
02:58:27|1.00619
02:58:29|1.00682
02:58:29|1.00682
02:58:31|1.00699
02:58:32|1.00739
02:58:33|1.00858
02:58:34|1.00906
02:58:35|1.00906
02:58:36|1.00821
02:58:37|1.00731
02:58:38|1.00796
02:58:39|1.00796
02:58:40|1.00706
02:58:41|1.00731
02:58:42|1.00731
02:58:43|1.00731
02:58:44|1.00743
02:58:45|1.00743
02:58:47|1.00774
02:58:48|1.00774
02:58:48|1.00781
02:58:50|1.00781
02:58:50|1.00781
02:58:52|1.00781
02:58:53|1.0072
02:58:54|1.00619
02:58:54|1.00619
02:58:56|1.00611
02:58:57|1.00611
02:58:58|1.00611
02:58:58|1.00599
02:58:59|1.00599
02:59:01|1.00599
02:59:02|1.00599
02:59:04|1.00599
02:59:04|1.00599
02:59:05|1.00599
02:59:06|1.00599
02:59:07|1.00599
02:59:09|1.00712
02:59:11|1.00685
02:59:12|1.00685
02:59:13|1.0064
02:59:15|1.00664
02:59:15|1.00664
02:59:17|1.00664
02:59:18|1.00709
02:59:19|1.00658
02:59:20|1.00658
02:59:21|1.00632
02:59:21|1.006
02:59:22|1.006
02:59:23|1.006
02:59:24|1.006
02:59:26|1.00585
02:59:27|1.00643
02:59:28|1.00643
02:59:30|1.00638
02:59:30|1.0062
02:59:31|1.0062
02:59:33|1.00585
02:59:33|1.00585
02:59:34|1.00643
02:59:36|1.00643
02:59:36|1.00643
02:59:38|1.00643
02:59:39|1.00643
02:59:39|1.00643
02:59:41|1.00643
02:59:42|1.00643
02:59:43|1.00587
02:59:43|1.00582
02:59:44|1.00582
02:59:45|1.00582
02:59:46|1.00582
02:59:48|1.00582
02:59:49|1.00496
02:59:50|1.00401
02:59:51|1.004
02:59:52|1.00423
02:59:53|1.00423
02:59:54|1.00423
02:59:55|1.00423
02:59:56|1.00454
02:59:57|1.00454
02:59:58|1.00454
02:59:59|1.00454
03:00:00|1.00512
03:00:01|1.00566
03:00:02|1.00502
03:00:03|1.00478
03:00:05|1.004
03:00:06|1.00401
03:00:07|1.00385
03:00:09|1.0029
03:00:10|1.00285
03:00:11|1.00275
03:00:11|1.00469
03:00:13|1.00243
03:00:15|1.00259
03:00:16|1.00269
03:00:16|1.00354
03:00:18|1.00328
03:00:19|1.00294
03:00:19|1.00239
03:00:20|1.00204
03:00:21|1.00305
03:00:22|1.00305
03:00:23|1.00212
03:00:25|1.00182
03:00:25|1.00174
03:00:27|1.00233
03:00:28|1.00142
03:00:28|1.001
03:00:30|1.00174
03:00:30|1.00111
03:00:32|1.00216
03:00:33|1.00265
03:00:34|1.00278
03:00:35|1.0017
03:00:35|1.00134
03:00:36|1.0008
03:00:38|1.00132
03:00:38|1.00132
03:00:39|1.00216
03:00:40|1.0019
03:00:42|1.00208
03:00:43|1.00129
03:00:44|1.00118
03:00:45|1.00147
03:00:46|1.00147
03:00:47|1.00091
03:00:48|1.00104
03:00:49|1.00156
03:00:50|1.00182
03:00:51|1.00169
03:00:52|1.00112
03:00:53|1.00208
03:00:54|1.00208
03:00:55|1.00208
03:00:56|1.00208
03:00:57|1.00208
03:00:58|1.00254
03:00:59|1.00257
03:01:00|1.00191
03:01:01|1.00201
03:01:02|1.00201
03:01:03|1.00201
03:01:04|1.00201
03:01:06|1.00191
03:01:06|1.00191
03:01:08|1.00201
03:01:09|1.00191
03:01:11|1.00191
03:01:12|1.00191
03:01:14|1.00199
03:01:14|1.002
03:01:15|1.00263
03:01:16|1.00263
03:01:18|1.00263
03:01:20|1.00263
03:01:20|1.00316
03:01:22|1.00439
03:01:23|1.00498
03:01:24|1.00517
03:01:25|1.00517
03:01:26|1.00504
03:01:27|1.00504
03:01:28|1.00504
03:01:28|1.00504
03:01:30|1.00504
03:01:31|1.00504
03:01:32|1.005
03:01:32|1.00517
03:01:34|1.00467
03:01:34|1.00504
03:01:36|1.00504
03:01:37|1.00508
03:01:38|1.00504
03:01:39|1.00504
03:01:40|1.00505
03:01:41|1.00503
03:01:42|1.00503
03:01:43|1.00629
03:01:44|1.00629
03:01:45|1.0063
03:01:46|1.00575
03:01:48|1.00634
03:01:48|1.0064
03:01:49|1.00649
03:01:50|1.00649
03:01:51|1.0063
03:01:52|1.0063
03:01:53|1.0063
03:01:54|1.0063
03:01:55|1.006
03:01:57|1.006
03:01:58|1.00658
03:01:59|1.00689
03:02:00|1.00689
03:02:01|1.00736
03:02:01|1.00781
03:02:03|1.00781
03:02:03|1.00781
03:02:06|1.00724
03:02:07|1.0065
03:02:09|1.006
03:02:09|1.00635
03:02:10|1.00635
03:02:12|1.006
03:02:13|1.00554
03:02:14|1.00604
03:02:15|1.00604
03:02:16|1.00604
03:02:17|1.00554
03:02:18|1.00554
03:02:19|1.00642
03:02:20|1.00652
03:02:21|1.00652
03:02:23|1.0063
03:02:23|1.0063
03:02:24|1.0063
03:02:25|1.00559
03:02:27|1.00607
03:02:28|1.00651
03:02:29|1.00575
03:02:31|1.00559
03:02:31|1.00538
03:02:33|1.00456
03:02:33|1.00385
03:02:35|1.00385
03:02:36|1.0035
03:02:37|1.00332
03:02:37|1.00419
03:02:39|1.00383
03:02:39|1.00419
03:02:41|1.00385
03:02:42|1.00275
03:02:43|1.00275
03:02:44|1.00275
03:02:45|1.00298
03:02:46|1.00275
03:02:48|1.00269
03:02:48|1.00269
03:02:49|1.00269
03:02:50|1.003
03:02:51|1.00399
03:02:52|1.00425
03:02:53|1.00425
03:02:54|1.00425
03:02:55|1.00257
03:02:56|1.00257
03:02:57|1.0029
03:02:58|1.00279
03:02:59|1.00315
03:03:00|1.00338
03:03:01|1.00338
03:03:02|1.00338
03:03:04|1.00215
03:03:04|1.0025
03:03:06|1.00226
03:03:08|1.00226
03:03:09|1.00212
03:03:10|1.00191
03:03:11|1.00191
03:03:13|1.00238
03:03:14|1.0018
03:03:15|1.0018
03:03:16|1.0018
03:03:17|1.00173
03:03:18|1.00158
03:03:19|1.00158
03:03:21|1.0005
03:03:22|1.00051
03:03:23|1.00051
03:03:24|1.00051
03:03:25|1.00036
03:03:26|1.00014
03:03:27|0.99932
03:03:28|0.99824
03:03:29|0.99817
03:03:31|0.99745
03:03:32|0.99799
03:03:32|0.9973
03:03:33|0.99799
03:03:35|0.99813
03:03:36|0.99811
03:03:37|0.99813
03:03:38|0.99891
03:03:39|0.99891
03:03:40|0.99833
03:03:41|0.99888
03:03:42|0.99865
03:03:43|0.99865
03:03:44|0.99865
03:03:44|0.99944
03:03:46|0.99945
03:03:47|0.99865
03:03:48|0.99865
03:03:49|0.99865
03:03:49|0.99869
03:03:51|0.99869
03:03:52|0.99869
03:03:53|0.99936
03:03:53|0.99894
03:03:55|0.99874
03:03:56|0.99882
03:03:57|0.99882
03:03:58|0.99883
03:03:59|0.99896
03:04:00|0.9985
03:04:01|0.998
03:04:02|0.99828
03:04:03|0.99828
03:04:04|0.99828
03:04:05|0.99828
03:04:06|0.99772
03:04:08|0.99772
03:04:10|0.99846
03:04:10|0.99881
03:04:11|0.99844
03:04:12|0.99844
03:04:13|0.99844
03:04:15|0.99828
03:04:15|0.99844
03:04:16|0.99844
03:04:17|0.99844
03:04:18|0.99895
03:04:19|0.99851
03:04:20|0.99828
03:04:22|0.99828
03:04:23|0.99844
03:04:24|0.99858
03:04:25|0.99858
03:04:26|0.99818
03:04:27|0.99814
03:04:29|0.99814
03:04:30|0.99814
03:04:31|0.99858
03:04:32|0.99837
03:04:33|0.99858
03:04:34|0.99823
03:04:35|0.99823
03:04:36|0.99814
03:04:37|0.99814
03:04:38|0.99814
03:04:39|0.9984
03:04:40|0.9984
03:04:42|0.9984
03:04:42|0.99765
03:04:43|0.99703
03:04:44|0.99786
03:04:45|0.99786
03:04:47|0.99824
03:04:47|0.99845
03:04:48|0.99845
03:04:49|0.99815
03:04:50|0.99815
03:04:51|0.99815
03:04:52|0.99815
03:04:53|0.99845
03:04:54|0.99939
03:04:55|1.
03:04:56|1.
03:04:57|0.99942
03:04:59|0.99912
03:04:59|0.99912
03:05:06|0.99912
03:05:07|0.99916
03:05:08|0.99916
03:05:09|0.9986
03:05:10|0.9986
03:05:12|0.99841
03:05:12|0.99842
03:05:14|0.99842
03:05:15|0.9986
03:05:16|0.9986
03:05:16|0.9986
03:05:18|0.9986
03:05:18|0.9986
03:05:20|0.99871
03:05:20|0.9987
03:05:22|0.9987
03:05:23|0.99856
03:05:24|0.99856
03:05:25|0.99884
03:05:26|0.99921
03:05:27|0.99921
03:05:28|0.99886
03:05:29|0.99911
03:05:30|0.99911
03:05:31|0.99911
03:05:32|0.99847
03:05:33|0.99847
03:05:34|0.99918
03:05:35|0.99887
03:05:36|0.99887
03:05:37|0.99918
03:05:38|0.9992
03:05:39|0.9992
03:05:40|0.9992
03:05:41|0.99918
03:05:42|0.99918
03:05:43|0.99944
03:05:44|0.99944
03:05:45|0.99847
03:05:46|0.99847
03:05:47|0.99884
03:05:48|0.99884
03:05:49|0.99884
03:05:50|0.99884
03:05:51|0.99791
03:05:52|0.99882
03:05:53|0.99882
03:05:54|0.99822
03:05:55|0.9988
03:05:56|0.99883
03:05:57|0.99861
03:05:58|0.99861
03:05:59|0.99861
03:06:00|0.99882
03:06:01|0.99882
03:06:02|0.9987
03:06:03|0.99863
03:06:04|0.99863
03:06:05|0.99863
03:06:06|0.9987
03:06:07|0.99863
03:06:09|0.99861
03:06:10|0.99861
03:06:12|0.99849
03:06:13|0.99849
03:06:14|0.99861
03:06:15|0.9982
03:06:17|0.99791
03:06:18|0.99787
03:06:19|0.99799
03:06:20|0.99765
03:06:21|0.99701
03:06:22|0.997
03:06:23|0.9962
03:06:24|0.9962
03:06:25|0.99666
03:06:26|0.99666
03:06:27|0.99701
03:06:28|0.99701
03:06:29|0.99735
03:06:30|0.99735
03:06:31|0.99735
03:06:32|0.99747
03:06:33|0.997
03:06:34|0.997
03:06:35|0.99666
03:06:36|0.99666
03:06:37|0.99666
03:06:38|0.99663
03:06:39|0.99668
03:06:40|0.99754
03:06:41|0.99708
03:06:42|0.99701
03:06:43|0.99701
03:06:44|0.99701
03:06:45|0.99701
03:06:46|0.99701
03:06:47|0.99732
03:06:48|0.99732
03:06:49|0.99732
03:06:50|0.99733
03:06:51|0.99791
03:06:52|0.99824
03:06:53|0.99829
03:06:54|0.99831
03:06:55|0.99831
03:06:56|0.99804
03:06:57|0.99804
03:06:58|0.99903
03:06:59|0.99947
03:07:00|1.00022
03:07:01|1.00001
03:07:02|0.99884
03:07:03|0.99884
03:07:04|0.99917
03:07:05|0.99917
03:07:06|0.99917
03:07:07|0.99917
03:07:08|1.00047
03:07:10|0.99963
03:07:11|0.99957
03:07:12|0.99957
03:07:13|0.99911
03:07:15|0.9982
03:07:16|0.99838
03:07:17|0.99838
03:07:18|0.99838
03:07:18|0.99838
03:07:20|0.99895
03:07:21|0.99895
03:07:22|0.99895
03:07:23|0.99937
03:07:24|0.99937
03:07:26|0.99937
03:07:27|0.99937
03:07:28|0.99957
03:07:28|0.99897
03:07:29|0.99927
03:07:30|0.99913
03:07:31|0.99915
03:07:32|0.9997
03:07:34|1.00001
03:07:34|1.
03:07:36|1.
03:07:37|1.
03:07:38|1.
03:07:39|0.99981
03:07:39|0.99981
03:07:41|0.99999
03:07:41|1.
03:07:42|0.99999
03:07:44|0.99999
03:07:45|1.
03:07:46|0.99999
03:07:46|1.
03:07:48|1.00035
03:07:48|1.00035
03:07:49|0.99998
03:07:50|1.00015
03:07:52|1.00087
03:07:53|1.001
03:07:53|1.00106
03:07:55|1.00106
03:07:56|1.00049
03:07:57|1.00078
03:07:58|1.00153
03:07:59|1.00139
03:07:59|1.00139
03:08:00|1.00188
03:08:02|1.00091
03:08:03|1.00091
03:08:03|1.00091
03:08:05|1.00091
03:08:06|1.00176
03:08:06|1.00177
03:08:08|1.00177
03:08:08|1.00177
03:08:10|1.00232
03:08:11|1.00185
03:08:13|1.00197
03:08:14|1.00198
03:08:15|1.00198
03:08:16|1.00195
03:08:18|1.00153
03:08:19|1.00178
03:08:20|1.00178
03:08:22|1.00178
03:08:22|1.00229
03:08:24|1.00264
03:08:25|1.00264
03:08:26|1.00264
03:08:27|1.00264
03:08:28|1.0026
03:08:29|1.0026
03:08:30|1.0026
03:08:31|1.00263
03:08:32|1.00216
03:08:33|1.00216
03:08:34|1.00156
03:08:35|1.00177
03:08:37|1.0026
03:08:37|1.00151
03:08:39|1.00071
03:08:39|1.00071
03:08:41|1.00132
03:08:42|1.00132
03:08:43|1.00127
03:08:44|1.00127
03:08:45|1.00127
03:08:46|1.00127
03:08:47|1.00172
03:08:48|1.00172
03:08:49|1.00172
03:08:50|1.00035
03:08:51|1.00035
03:08:52|1.00001
03:08:53|1.00084
03:08:54|1.00084
03:08:55|1.00084
03:08:56|1.00084
03:08:57|1.00084
03:08:58|1.00084
03:08:59|1.00084
03:09:00|1.00084
03:09:01|1.00084
03:09:02|1.00175
03:09:03|1.00124
03:09:04|1.00124
03:09:05|1.00151
03:09:06|1.00151
03:09:08|1.00124
03:09:08|1.00124
03:09:09|1.00087
03:09:11|1.00087
03:09:13|1.00001
03:09:13|1.0006
03:09:14|1.00034
03:09:16|1.00034
03:09:17|0.99978
03:09:19|0.99977
03:09:19|0.99966
03:09:20|0.99988
03:09:21|0.99998
03:09:22|0.99998
03:09:23|0.99998
03:09:24|1.00026
03:09:25|1.00047
03:09:26|1.00089
03:09:27|1.00047
03:09:28|1.00047
03:09:30|1.00047
03:09:31|1.00018
03:09:32|1.00012
03:09:32|1.00012
03:09:34|1.00012
03:09:35|1.00012
03:09:36|1.00012
03:09:37|1.00038
03:09:37|1.
03:09:39|1.
03:09:39|1.
03:09:41|1.00086
03:09:42|1.00086
03:09:42|1.00086
03:09:44|1.00086
03:09:44|1.00086
03:09:46|1.00086
03:09:47|1.00086
03:09:48|1.00201
03:09:48|1.0026
03:09:50|1.0026
03:09:50|1.00185
03:09:52|1.00185
03:09:52|1.00185
03:09:54|1.00185
03:09:55|1.00185
03:09:56|1.00182
03:09:57|1.00182
03:09:57|1.00175
03:09:58|1.00264
03:10:00|1.00278
03:10:01|1.00236
03:10:01|1.00278
03:10:03|1.00293
03:10:04|1.00293
03:10:04|1.00275
03:10:06|1.00275
03:10:07|1.00275
03:10:08|1.00275
03:10:08|1.00298
03:10:10|1.00307
03:10:11|1.00325
03:10:12|1.00391
03:10:14|1.00391
03:10:15|1.00391
03:10:16|1.00391
03:10:18|1.00391
03:10:19|1.00369
03:10:19|1.00367
03:10:21|1.00399
03:10:22|1.00399
03:10:23|1.00399
03:10:24|1.004
03:10:25|1.00409
03:10:26|1.00437
03:10:27|1.00453
03:10:27|1.00453
03:10:29|1.00418
03:10:30|1.00454
03:10:30|1.00462
03:10:32|1.00462
03:10:33|1.00476
03:10:34|1.005
03:10:35|1.005
03:10:36|1.005
03:10:37|1.005
03:10:38|1.005
03:10:39|1.005
03:10:40|1.005
03:10:41|1.005
03:10:42|1.00392
03:10:43|1.00328
03:10:44|1.00279
03:10:45|1.00212
03:10:46|1.00294
03:10:47|1.00294
03:10:49|1.0031
03:10:49|1.00354
03:10:50|1.00296
03:10:51|1.00296
03:10:52|1.00308
03:10:53|1.00313
03:10:57|1.00429
03:10:57|1.00482
03:10:58|1.00482
03:10:59|1.0039
03:11:00|1.00488
03:11:01|1.00488
03:11:03|1.00488
03:11:04|1.00488
03:11:05|1.005
03:11:06|1.00533
03:11:07|1.00538
03:11:08|1.00551
03:11:09|1.00614
03:11:10|1.00595
03:11:12|1.00595
03:11:12|1.006
03:11:14|1.00753
03:11:15|1.00824
03:11:16|1.00794
03:11:17|1.00731
03:11:18|1.0072
03:11:19|1.0072
03:11:21|1.0085
03:11:21|1.00926
03:11:22|1.01
03:11:23|1.00877
03:11:25|1.00921
03:11:26|1.00957
03:11:27|1.00987
03:11:28|1.00987
03:11:29|1.00943
03:11:30|1.00943
03:11:31|1.00907
03:11:33|1.007
03:11:33|1.00786
03:11:34|1.00838
03:11:37|1.00877
03:11:37|1.00898
03:11:38|1.00842
03:11:39|1.00838
03:11:40|1.00838
03:11:41|1.00838
03:11:42|1.00725
03:11:43|1.00701
03:11:44|1.00838
03:11:45|1.00843
03:11:47|1.00897
03:11:47|1.00898
03:11:48|1.00898
03:11:49|1.01
03:11:50|1.00961
03:11:51|1.01
03:11:52|1.01033
03:11:53|1.00993
03:11:54|1.00977
03:11:55|1.0104
03:11:56|1.0094
03:11:58|1.00939
03:11:58|1.00942
03:11:59|1.00947
03:12:00|1.00947
03:12:01|1.00993
03:12:02|1.00971
03:12:03|1.00971
03:12:04|1.00971
03:12:05|1.01036
03:12:06|1.01001
03:12:07|1.01001
03:12:09|1.01038
03:12:09|1.01042
03:12:10|1.00999
03:12:11|1.00999
03:12:12|1.00999
03:12:14|1.01086
03:12:15|1.01086
03:12:16|1.01137
03:12:18|1.01184
03:12:19|1.01091
03:12:20|1.01091
03:12:22|1.01183
03:12:23|1.01169
03:12:24|1.01207
03:12:26|1.01222
03:12:27|1.01222
03:12:28|1.01222
03:12:28|1.0117
03:12:29|1.01424
03:12:31|1.01358
03:12:32|1.01409
03:12:33|1.01381
03:12:34|1.01233
03:12:35|1.01381
03:12:35|1.01314
03:12:36|1.013
03:12:37|1.01317
03:12:39|1.0118
03:12:40|1.01153
03:12:41|1.01161
03:12:42|1.01178
03:12:43|1.01169
03:12:43|1.01209
03:12:45|1.01231
03:12:46|1.01217
03:12:47|1.01217
03:12:48|1.012
03:12:49|1.012
03:12:50|1.01163
03:12:50|1.01163
03:12:52|1.01103
03:12:53|1.01092
03:12:54|1.01091
03:12:55|1.01092
03:12:56|1.01145
03:12:57|1.01145
03:12:57|1.01102
03:12:58|1.01206
03:12:59|1.01157
03:13:00|1.01157
03:13:02|1.01215
03:13:03|1.01211
03:13:04|1.01211
03:13:05|1.01141
03:13:06|1.01186
03:13:07|1.01186
03:13:08|1.01186
03:13:09|1.01207
03:13:10|1.01207
03:13:12|1.01165
03:13:12|1.01262
03:13:14|1.01205
03:13:15|1.01271
03:13:17|1.01332
03:13:18|1.01444
03:13:20|1.01494
03:13:20|1.0148
03:13:22|1.01508
03:13:23|1.01365
03:13:25|1.01416
03:13:25|1.01485
03:13:26|1.01438
03:13:27|1.01444
03:13:28|1.01444
03:13:29|1.01401
03:13:30|1.01401
03:13:31|1.01401
03:13:33|1.01402
03:13:33|1.01402
03:13:35|1.01402
03:13:36|1.0142
03:13:36|1.0142
03:13:38|1.0146
03:13:39|1.01477
03:13:40|1.01477
03:13:41|1.0148
03:13:42|1.0148
03:13:43|1.01548
03:13:44|1.01585
03:13:45|1.0154
03:13:46|1.01527
03:13:47|1.01527
03:13:48|1.01527
03:13:49|1.01526
03:13:50|1.01526
03:13:51|1.01526
03:13:52|1.0157
03:13:53|1.01655
03:13:54|1.01659
03:13:55|1.016
03:13:56|1.01566
03:13:57|1.01566
03:13:58|1.01566
03:13:59|1.01635
03:14:01|1.01586
03:14:02|1.01695
03:14:03|1.01695
03:14:04|1.01618
03:14:05|1.01666
03:14:06|1.01521
03:14:07|1.01521
03:14:08|1.01525
03:14:09|1.01581
03:14:10|1.01581
03:14:11|1.01566
03:14:12|1.01566
03:14:13|1.01588
03:14:14|1.0154
03:14:15|1.01475
03:14:17|1.01499
03:14:18|1.01428
03:14:20|1.01362
03:14:21|1.01375
03:14:21|1.01375
03:14:22|1.01462
03:14:23|1.01462
03:14:25|1.01381
03:14:26|1.01362
03:14:26|1.01414
03:14:28|1.01414
03:14:28|1.01414
03:14:30|1.01414
03:14:30|1.0141
03:14:31|1.0141
03:14:33|1.01409
03:14:34|1.01385
03:14:35|1.01385
03:14:35|1.01385
03:14:37|1.01385
03:14:38|1.01385
03:14:38|1.01385
03:14:40|1.01332
03:14:40|1.01332
03:14:42|1.01332
03:14:42|1.01332
03:14:44|1.01332
03:14:45|1.01262
03:14:46|1.01216
03:14:47|1.012
03:14:48|1.012
03:14:49|1.01206
03:14:50|1.01206
03:14:51|1.01206
03:14:52|1.0137
03:14:53|1.01363
03:14:54|1.01363
03:14:55|1.014
03:14:56|1.01434
03:14:58|1.01461
03:14:58|1.01461
03:15:00|1.01461
03:15:00|1.01408
03:15:01|1.01549
03:15:02|1.0157
03:15:04|1.0157
03:15:04|1.016
03:15:06|1.01622
03:15:07|1.01626
03:15:08|1.01626
03:15:09|1.01625
03:15:10|1.0159
03:15:11|1.0159
03:15:11|1.01556
03:15:12|1.01555
03:15:14|1.01555
03:15:15|1.01497
03:15:16|1.01443
03:15:17|1.01496
03:15:19|1.01437
03:15:21|1.01436
03:15:21|1.0145
03:15:22|1.0145
03:15:23|1.0145
03:15:24|1.0145
03:15:25|1.0145
03:15:26|1.01311
03:15:27|1.01356
03:15:28|1.01372
03:15:29|1.01317
03:15:30|1.01312
03:15:32|1.01222
03:15:33|1.01185
03:15:34|1.01258
03:15:35|1.01239
03:15:36|1.01241
03:15:37|1.01241
03:15:38|1.01241
03:15:38|1.01168
03:15:40|1.01151
03:15:41|1.01114
03:15:42|1.01119
03:15:43|1.01107
03:15:44|1.01107
03:15:45|1.01107
03:15:46|1.01107
03:15:47|1.01087
03:15:48|1.01087
03:15:49|1.01062
03:15:50|1.01009
03:15:51|1.0105
03:15:52|1.01075
03:15:53|1.0106
03:15:54|1.01007
03:15:56|1.01007
03:15:57|1.0094
03:15:57|1.0093
03:15:59|1.0093
03:16:00|1.00888
03:16:01|1.00928
03:16:01|1.0093
03:16:03|1.0094
03:16:04|1.00948
03:16:05|1.0097
03:16:06|1.00962
03:16:06|1.00962
03:16:08|1.00962
03:16:09|1.00996
03:16:10|1.00995
03:16:11|1.00995
03:16:12|1.00927
03:16:13|1.00927
03:16:14|1.00927
03:16:15|1.00988
03:16:16|1.00988
03:16:17|1.01006
03:16:19|1.01006
03:16:20|1.01141
03:16:22|1.01141
03:16:23|1.01141
03:16:24|1.01178
03:16:25|1.01208
03:16:26|1.01215
03:16:27|1.01216
03:16:28|1.01216
03:16:29|1.0129
03:16:30|1.0131
03:16:31|1.01246
03:16:32|1.01246
03:16:33|1.01341
03:16:34|1.01341
03:16:35|1.01268
03:16:36|1.01265
03:16:37|1.01265
03:16:39|1.01265
03:16:40|1.01191
03:16:40|1.01214
03:16:42|1.01214
03:16:42|1.01214
03:16:44|1.01214
03:16:45|1.01214
03:16:46|1.01258
03:16:47|1.01258
03:16:48|1.01241
03:16:49|1.01241
03:16:50|1.01241
03:16:51|1.01299
03:16:52|1.01299
03:16:53|1.01299
03:16:54|1.01299
03:16:55|1.01262
03:16:56|1.01262
03:16:57|1.0128
03:16:58|1.01285
03:16:59|1.01314
03:17:00|1.01314
03:17:01|1.01314
03:17:02|1.01223
03:17:03|1.01351
03:17:04|1.01361
03:17:05|1.01299
03:17:06|1.013
03:17:07|1.013
03:17:08|1.01251
03:17:09|1.012
03:17:10|1.01219
03:17:11|1.01279
03:17:12|1.01286
03:17:13|1.01286
03:17:14|1.01244
03:17:15|1.01358
03:17:16|1.01287
03:17:18|1.01229
03:17:19|1.01185
03:17:20|1.01233
03:17:22|1.01233
03:17:24|1.01233
03:17:24|1.01178
03:17:25|1.01178
03:17:26|1.01135
03:17:27|1.011
03:17:28|1.01064
03:17:29|1.01064
03:17:30|1.01052
03:17:31|1.0106
03:17:32|1.0106
03:17:33|1.0106
03:17:35|1.01111
03:17:36|1.01111
03:17:37|1.01001
03:17:38|1.00965
03:17:40|1.0094
03:17:40|1.0094
03:17:41|1.0094
03:17:42|1.01058
03:17:43|1.00952
03:17:44|1.00952
03:17:46|1.00952
03:17:46|1.01025
03:17:47|1.01025
03:17:48|1.01025
03:17:49|1.00952
03:17:50|1.00952
03:17:51|1.01077
03:17:52|1.01077
03:17:53|1.01077
03:17:54|1.01077
03:17:55|1.01053
03:17:57|1.01053
03:17:57|1.00984
03:17:58|1.00984
03:17:59|1.00984
03:18:00|1.00922
03:18:02|1.00922
03:18:03|1.00922
03:18:03|1.00922
03:18:05|1.00908
03:18:05|1.00908
03:18:06|1.00961
03:18:08|1.00961
03:18:08|1.00984
03:18:10|1.00984
03:18:10|1.00984
03:18:11|1.00984
03:18:13|1.00984
03:18:14|1.00986
03:18:14|1.00992
03:18:15|1.01021
03:18:16|1.01019
03:18:17|1.01016
03:18:19|1.01027
03:18:20|1.01027
03:18:22|1.01032
03:18:23|1.01116
03:18:24|1.01108
03:18:25|1.01108
03:18:26|1.01108
03:18:27|1.01049
03:18:28|1.01024
03:18:29|1.0101
03:18:31|1.01111
03:18:32|1.01056
03:18:33|1.01003
03:18:34|1.01003
03:18:34|1.01003
03:18:36|1.01043
03:18:36|1.01043
03:18:38|1.01043
03:18:39|1.01043
03:18:40|1.01043
03:18:41|1.01002
03:18:42|1.01002
03:18:42|1.01033
03:18:44|1.01033
03:18:46|1.01033
03:18:46|1.0111
03:18:47|1.0111
03:18:48|1.01051
03:18:49|1.01051
03:18:50|1.01051
03:18:51|1.01051
03:18:52|1.01051
03:18:53|1.01051
03:18:54|1.01025
03:18:55|1.0102
03:18:56|1.0102
03:19:01|1.01042
03:19:01|1.01002
03:19:02|1.00962
03:19:04|1.00962
03:19:04|1.00965
03:19:05|1.00965
03:19:06|1.00966
03:19:07|1.01014
03:19:08|1.01014
03:19:09|1.01014
03:19:10|1.01008
03:19:12|1.00943
03:19:13|1.00943
03:19:14|1.01008
03:19:15|1.01008
03:19:15|1.01008
03:19:17|1.01076
03:19:18|1.01076
03:19:19|1.01076
03:19:20|1.01076
03:19:21|1.01076
03:19:23|1.0102
03:19:24|1.0102
03:19:25|1.0102
03:19:27|1.0102
03:19:27|1.0102
03:19:28|1.00994
03:19:30|1.00994
03:19:31|1.00994
03:19:31|1.00943
03:19:32|1.00944
03:19:34|1.00943
03:19:35|1.00943
03:19:37|1.01022
03:19:37|1.00966
03:19:38|1.00966
03:19:39|1.00966
03:19:40|1.00986
03:19:41|1.00986
03:19:42|1.00986
03:19:47|1.00941
03:19:47|1.00929
03:19:48|1.00958
03:19:49|1.00958
03:19:51|1.00958
03:19:52|1.00954
03:19:52|1.00954
03:19:54|1.00932
03:19:54|1.00932
03:19:55|1.00932
03:19:57|1.01053
03:19:58|1.01135
03:19:59|1.01109
03:19:59|1.01109
03:20:00|1.01033
03:20:02|1.01033
03:20:03|1.01033
03:20:03|1.01033
03:20:05|1.01033
03:20:05|1.01033
03:20:06|1.01033
03:20:08|1.01054
03:20:09|1.00987
03:20:09|1.00984
03:20:10|1.00984
03:20:11|1.00984
03:20:12|1.00984
03:20:13|1.01009
03:20:14|1.01009
03:20:16|1.01009
03:20:16|1.01009
03:20:19|1.00948
03:20:20|1.009
03:20:20|1.009
03:20:23|1.009
03:20:24|1.009
03:20:25|1.009
03:20:26|1.009
03:20:28|1.00886
03:20:28|1.00886
03:20:29|1.00886
03:20:31|1.0082
03:20:32|1.0082
03:20:33|1.00814
03:20:34|1.00805
03:20:35|1.00732
03:20:36|1.00732
03:20:37|1.00755
03:20:38|1.00755
03:20:39|1.00755
03:20:39|1.00814
03:20:41|1.00779
03:20:41|1.00779
03:20:43|1.00745
03:20:45|1.00761
03:20:45|1.00803
03:20:46|1.00773
03:20:47|1.00773
03:20:48|1.00825
03:20:49|1.00817
03:20:50|1.00848
03:20:51|1.00847
03:20:52|1.00847
03:20:53|1.00847
03:20:54|1.00841
03:20:55|1.00796
03:20:56|1.00762
03:20:57|1.00726
03:20:58|1.00756
03:20:59|1.00718
03:21:00|1.00718
03:21:01|1.00679
03:21:02|1.00673
03:21:03|1.00664
03:21:04|1.00728
03:21:05|1.00771
03:21:06|1.00782
03:21:07|1.00756
03:21:08|1.00749
03:21:09|1.00749
03:21:10|1.00749
03:21:11|1.00682
03:21:12|1.00682
03:21:13|1.00682
03:21:14|1.00641
03:21:15|1.00671
03:21:16|1.00635
03:21:17|1.00644
03:21:18|1.007
03:21:19|1.007
03:21:20|1.007
03:21:21|1.00716
03:21:22|1.00716
03:21:23|1.00792
03:21:25|1.00681
03:21:27|1.00681
03:21:27|1.00681
03:21:28|1.00681
03:21:29|1.00732
03:21:30|1.008
03:21:32|1.008
03:21:33|1.00759
03:21:34|1.00759
03:21:35|1.00799
03:21:35|1.00799
03:21:37|1.00799
03:21:38|1.00789
03:21:39|1.00828
03:21:40|1.00834
03:21:41|1.00829
03:21:42|1.00829
03:21:43|1.008
03:21:44|1.008
03:21:46|1.00888
03:21:46|1.00888
03:21:47|1.00888
03:21:48|1.00888
03:21:50|1.00911
03:21:51|1.00911
03:21:52|1.00963
03:21:53|1.00993
03:21:54|1.00993
03:21:55|1.00993
03:21:56|1.00949
03:21:57|1.00949
03:21:58|1.00892
03:21:59|1.00892
03:22:00|1.00892
03:22:01|1.00901
03:22:02|1.00976
03:22:03|1.00975
03:22:05|1.00911
03:22:06|1.00911
03:22:07|1.009
03:22:08|1.00969
03:22:09|1.00945
03:22:09|1.00945
03:22:11|1.00945
03:22:13|1.00911
03:22:13|1.00911
03:22:14|1.00948
03:22:15|1.00948
03:22:16|1.00948
03:22:17|1.00948
03:22:18|1.00948
03:22:19|1.0101
03:22:20|1.01063
03:22:21|1.01063
03:22:22|1.01063
03:22:24|1.01063
03:22:26|1.01155
03:22:27|1.01169
03:22:28|1.01229
03:22:29|1.01204
03:22:30|1.01217
03:22:31|1.01205
03:22:31|1.01288
03:22:33|1.01313
03:22:34|1.01217
03:22:34|1.01364
03:22:36|1.01346
03:22:37|1.01346
03:22:38|1.01319
03:22:39|1.01223
03:22:40|1.01193
03:22:41|1.01193
03:22:42|1.01252
03:22:44|1.01256
03:22:44|1.01256
03:22:45|1.01256
03:22:47|1.01256
03:22:47|1.01256
03:22:48|1.01307
03:22:49|1.01307
03:22:51|1.01326
03:22:52|1.01249
03:22:53|1.01114
03:22:54|1.01064
03:22:55|1.00929
03:22:56|1.00982
03:22:57|1.00939
03:22:58|1.00939
03:22:59|1.00939
03:23:00|1.00852
03:23:01|1.00797
03:23:02|1.00767
03:23:03|1.00793
03:23:04|1.00807
03:23:05|1.00776
03:23:06|1.0072
03:23:07|1.00733
03:23:08|1.00733
03:23:09|1.00755
03:23:10|1.00775
03:23:11|1.00813
03:23:12|1.00825
03:23:13|1.00829
03:23:14|1.0075
03:23:15|1.00836
03:23:16|1.00836
03:23:17|1.00836
03:23:18|1.00732
03:23:19|1.00751
03:23:20|1.008
03:23:21|1.00849
03:23:22|1.00849
03:23:23|1.00849
03:23:24|1.0072
03:23:26|1.00731
03:23:27|1.00797
03:23:28|1.00797
03:23:29|1.00761
03:23:30|1.00761
03:23:31|1.00774
03:23:32|1.00734
03:23:33|1.00809
03:23:34|1.0085
03:23:35|1.00788
03:23:36|1.00763
03:23:39|1.00763
03:23:41|1.00783
03:23:41|1.00832
03:23:42|1.00832
03:23:43|1.00824
03:23:44|1.00824
03:23:46|1.00805
03:23:47|1.00805
03:23:48|1.00805
03:23:50|1.00796
03:23:50|1.00883
03:23:51|1.00954
03:23:52|1.01026
03:23:53|1.01026
03:23:54|1.01026
03:23:55|1.01026
03:23:57|1.01041
03:23:57|1.01068
03:23:58|1.01165
03:23:59|1.0124
03:24:00|1.01178
03:24:02|1.01071
03:24:02|1.01191
03:24:03|1.01177
03:24:04|1.01177
03:24:05|1.01222
03:24:06|1.01222
03:24:07|1.0124
03:24:08|1.01174
03:24:09|1.01166
03:24:10|1.01166
03:24:11|1.01143
03:24:13|1.01167
03:24:13|1.0117
03:24:14|1.01122
03:24:15|1.01122
03:24:16|1.01122
03:24:17|1.01151
03:24:18|1.0116
03:24:19|1.0116
03:24:20|1.0116
03:24:21|1.01137
03:24:22|1.01137
03:24:23|1.01137
03:24:24|1.01137
03:24:26|1.01137
03:24:28|1.0111
03:24:29|1.0111
03:24:30|1.01082
03:24:31|1.01082
03:24:33|1.01047
03:24:34|1.01042
03:24:34|1.01042
03:24:36|1.01009
03:24:37|1.0101
03:24:38|1.01022
03:24:40|1.00986
03:24:40|1.0096
03:24:41|1.00998
03:24:42|1.00998
03:24:43|1.01
03:24:45|1.00984
03:24:45|1.00984
03:24:47|1.00984
03:24:48|1.00984
03:24:48|1.00966
03:24:50|1.00959
03:24:50|1.00959
03:24:51|1.00989
03:24:52|1.00989
03:24:53|1.00952
03:24:54|1.00952
03:24:56|1.00922
03:24:57|1.00922
03:24:58|1.00922
03:24:58|1.0093
03:25:00|1.0093
03:25:00|1.0093
03:25:02|1.0093
03:25:02|1.0093
03:25:03|1.00897
03:25:05|1.00934
03:25:06|1.00966
03:25:06|1.00966
03:25:08|1.00937
03:25:08|1.00934
03:25:10|1.00934
03:25:11|1.00934
03:25:12|1.00934
03:25:12|1.00934
03:25:13|1.00934
03:25:15|1.00934
03:25:16|1.00934
03:25:16|1.00913
03:25:17|1.00913
03:25:19|1.00926
03:25:20|1.00926
03:25:20|1.00926
03:25:21|1.00926
03:25:23|1.00926
03:25:25|1.00926
03:25:25|1.00934
03:25:27|1.00901
03:25:28|1.00901
03:25:29|1.00901
03:25:30|1.00901
03:25:31|1.00893
03:25:32|1.00893
03:25:33|1.00893
03:25:34|1.0089
03:25:35|1.00865
03:25:36|1.00842
03:25:37|1.00864
03:25:38|1.00839
03:25:39|1.00838
03:25:40|1.00838
03:25:41|1.00838
03:25:42|1.00838
03:25:43|1.00838
03:25:44|1.00838
03:25:45|1.00838
03:25:46|1.00838
03:25:47|1.00838
03:25:48|1.00791
03:25:49|1.00782
03:25:51|1.00828
03:25:52|1.00759
03:25:53|1.00759
03:25:54|1.00759
03:25:55|1.00759
03:25:56|1.00759
03:25:57|1.00791
03:25:58|1.00791
03:25:59|1.00791
03:26:00|1.00791
03:26:01|1.00791
03:26:02|1.007
03:26:03|1.0068
03:26:04|1.00675
03:26:05|1.00656
03:26:05|1.00635
03:26:07|1.00703
03:26:08|1.00699
03:26:09|1.00691
03:26:10|1.00691
03:26:11|1.00691
03:26:11|1.00691
03:26:12|1.00739
03:26:14|1.00719
03:26:15|1.00719
03:26:16|1.00704
03:26:16|1.00705
03:26:18|1.00705
03:26:19|1.00705
03:26:20|1.00705
03:26:20|1.00705
03:26:22|1.00705
03:26:22|1.00727
03:26:24|1.00699
03:26:25|1.00699
03:26:26|1.00699
03:26:27|1.00699
03:26:29|1.007
03:26:30|1.007
03:26:31|1.00699
03:26:33|1.00699
03:26:33|1.00667
03:26:34|1.0065
03:26:36|1.00582
03:26:38|1.00692
03:26:38|1.007
03:26:39|1.007
03:26:40|1.00764
03:26:41|1.0074
03:26:42|1.00699
03:26:43|1.00761
03:26:44|1.00761
03:26:45|1.00761
03:26:46|1.00761
03:26:47|1.00764
03:26:49|1.00804
03:26:49|1.00805
03:26:51|1.00805
03:26:52|1.00814
03:26:53|1.00814
03:26:54|1.00844
03:26:55|1.00844
03:26:56|1.00813
03:26:57|1.00813
03:26:58|1.00695
03:26:59|1.00632
03:27:00|1.00632
03:27:01|1.0061
03:27:02|1.0061
03:27:03|1.0061
03:27:04|1.0061
03:27:05|1.00592
03:27:06|1.00601
03:27:07|1.00601
03:27:08|1.00592
03:27:09|1.00592
03:27:10|1.00546
03:27:11|1.00546
03:27:12|1.00592
03:27:13|1.00522
03:27:14|1.00546
03:27:15|1.0054
03:27:16|1.0054
03:27:17|1.0054
03:27:18|1.00499
03:27:19|1.00466
03:27:21|1.00466
03:27:21|1.00468
03:27:22|1.00427
03:27:23|1.00513
03:27:24|1.00583
03:27:25|1.00601
03:27:27|1.00637
03:27:28|1.00637
03:27:30|1.00565
03:27:31|1.00565
03:27:32|1.00565
03:27:33|1.00565
03:27:34|1.00575
03:27:35|1.00575
03:27:37|1.00565
03:27:38|1.00565
03:27:39|1.00595
03:27:40|1.00501
03:27:41|1.0046
03:27:42|1.0046
03:27:43|1.00436
03:27:44|1.00436
03:27:45|1.00436
03:27:45|1.00407
03:27:47|1.00407
03:27:48|1.004
03:27:49|1.004
03:27:50|1.00379
03:27:51|1.00386
03:27:52|1.00306
03:27:53|1.00307
03:27:54|1.00387
03:27:55|1.00408
03:27:57|1.00408
03:27:57|1.00386
03:27:58|1.00386
03:27:59|1.00355
03:28:00|1.00355
03:28:01|1.00355
03:28:03|1.00292
03:28:03|1.00161
03:28:04|1.00241
03:28:05|1.00323
03:28:06|1.00003
03:28:08|1.00106
03:28:08|1.00027
03:28:10|1.00036
03:28:10|1.00019
03:28:11|1.00015
03:28:12|1.00043
03:28:14|1.00057
03:28:15|1.00105
03:28:15|1.00139
03:28:16|1.00157
03:28:17|1.00186
03:28:19|1.00185
03:28:20|1.00212
03:28:21|1.00192
03:28:22|1.0029
03:28:23|1.00195
03:28:24|1.00182
03:28:24|1.00182
03:28:25|1.00182
03:28:26|1.00182
03:28:27|1.00209
03:28:29|1.00252
03:28:31|1.00182
03:28:32|1.00301
03:28:33|1.00324
03:28:35|1.00324
03:28:36|1.00298
03:28:37|1.00298
03:28:38|1.00262
03:28:39|1.0023
03:28:40|1.0023
03:28:41|1.00211
03:28:42|1.00211
03:28:43|1.00229
03:28:44|1.00229
03:28:45|1.00227
03:28:46|1.00227
03:28:47|1.00227
03:28:48|1.00227
03:28:49|1.00182
03:28:50|1.0018
03:28:51|1.00181
03:28:52|1.00181
03:28:53|1.00201
03:28:54|1.00201
03:28:55|1.00201
03:28:56|1.00201
03:28:57|1.00203
03:28:58|1.00287
03:28:59|1.0018
03:29:00|1.00123
03:29:01|1.00126
03:29:02|1.00126
03:29:03|1.00086
03:29:05|1.00151
03:29:05|1.00151
03:29:08|1.00098
03:29:08|1.00125
03:29:09|1.00125
03:29:11|1.00079
03:29:11|1.0005
03:29:12|1.00055
03:29:13|1.0005
03:29:14|1.0005
03:29:15|1.00053
03:29:16|1.00053
03:29:17|1.00053
03:29:19|1.00053
03:29:19|1.00136
03:29:20|1.00137
03:29:21|1.00137
03:29:23|1.00062
03:29:23|1.00134
03:29:25|1.00134
03:29:25|1.00153
03:29:26|1.00113
03:29:27|1.00113
03:29:28|1.00166
03:29:29|1.00134
03:29:31|1.00134
03:29:33|1.002
03:29:34|1.0025
03:29:36|1.00266
03:29:36|1.00251
03:29:37|1.00256
03:29:38|1.00256
03:29:39|1.00256
03:29:40|1.00256
03:29:41|1.00257
03:29:42|1.00257
03:29:43|1.00257
03:29:44|1.00201
03:29:46|1.00181
03:29:46|1.00182
03:29:47|1.00182
03:29:48|1.00197
03:29:49|1.00146
03:29:51|1.00146
03:29:52|1.00146
03:29:53|1.00146
03:29:54|1.00169
03:29:55|1.0028
03:29:56|1.00289
03:29:57|1.00289
03:29:58|1.00243
03:29:59|1.00243
03:30:00|1.0029
03:30:01|1.00294
03:30:02|1.00294
03:30:04|1.00373
03:30:04|1.00403
03:30:06|1.00439
03:30:07|1.00439
03:30:08|1.00482
03:30:09|1.00482
03:30:10|1.00481
03:30:11|1.00391
03:30:12|1.00416
03:30:13|1.00374
03:30:14|1.00374
03:30:15|1.00374
03:30:16|1.00394
03:30:17|1.00405
03:30:18|1.00405
03:30:19|1.00406
03:30:20|1.00406
03:30:21|1.00406
03:30:22|1.00382
03:30:23|1.00282
03:30:24|1.0025
03:30:25|1.00316
03:30:26|1.00283
03:30:27|1.00283
03:30:28|1.00283
03:30:29|1.00283
03:30:30|1.00283
03:30:31|1.00283
03:30:33|1.00449
03:30:34|1.00449
03:30:35|1.00449
03:30:36|1.00392
03:30:38|1.00392
03:30:39|1.00368
03:30:40|1.00368
03:30:41|1.00366
03:30:42|1.00488
03:30:43|1.00517
03:30:45|1.00516
03:30:46|1.00552
03:30:47|1.00617
03:30:49|1.00617
03:30:50|1.00617
03:30:51|1.00627
03:30:52|1.00629
03:30:53|1.00641
03:30:54|1.00682
03:30:55|1.00639
03:30:56|1.00645
03:30:57|1.00645
03:30:58|1.00625
03:30:59|1.00625
03:31:00|1.00625
03:31:01|1.00625
03:31:02|1.00608
03:31:03|1.00611
03:31:04|1.00611
03:31:05|1.00547
03:31:06|1.00459
03:31:07|1.00399
03:31:08|1.00408
03:31:09|1.004
03:31:10|1.004
03:31:12|1.00323
03:31:12|1.00323
03:31:13|1.00323
03:31:14|1.00323
03:31:15|1.00261
03:31:16|1.00288
03:31:18|1.003
03:31:19|1.00355
03:31:20|1.00355
03:31:21|1.00355
03:31:22|1.00384
03:31:22|1.00384
03:31:24|1.00378
03:31:24|1.00377
03:31:26|1.00377
03:31:26|1.00377
03:31:27|1.00407
03:31:28|1.00414
03:31:29|1.00409
03:31:31|1.00409
03:31:32|1.00425
03:31:34|1.00473
03:31:35|1.00482
03:31:36|1.00482
03:31:38|1.00473
03:31:39|1.00473
03:31:40|1.00481
03:31:41|1.00447
03:31:42|1.00447
03:31:42|1.00423
03:31:44|1.00436
03:31:45|1.00472
03:31:46|1.0048
03:31:47|1.00412
03:31:48|1.00447
03:31:49|1.00447
03:31:49|1.00447
03:31:51|1.00447
03:31:52|1.00447
03:31:53|1.00447
03:31:53|1.00447
03:31:54|1.00447
03:31:55|1.00423
03:31:57|1.00423
03:31:58|1.00423
03:31:58|1.00423
03:32:00|1.00423
03:32:01|1.00409
03:32:02|1.00391
03:32:03|1.00391
03:32:03|1.00391
03:32:05|1.00391
03:32:06|1.00391
03:32:07|1.00391
03:32:08|1.00409
03:32:09|1.00409
03:32:10|1.00423
03:32:11|1.00423
03:32:12|1.00423
03:32:13|1.00423
03:32:14|1.00423
03:32:15|1.00423
03:32:16|1.00423
03:32:17|1.00423
03:32:18|1.00482
03:32:19|1.0058
03:32:20|1.00599
03:32:21|1.00719
03:32:22|1.00695
03:32:23|1.00588
03:32:24|1.00589
03:32:25|1.00714
03:32:26|1.00693
03:32:27|1.00697
03:32:28|1.00697
03:32:29|1.00697
03:32:30|1.00757
03:32:31|1.00757
03:32:32|1.00648
03:32:33|1.00648
03:32:35|1.00646
03:32:35|1.00646
03:32:37|1.00646
03:32:37|1.00757
03:32:39|1.00721
03:32:40|1.00669
03:32:41|1.00671
03:32:42|1.00671
03:32:43|1.00758
03:32:44|1.00759
03:32:45|1.00642
03:32:46|1.00668
03:32:47|1.00668
03:32:48|1.00656
03:32:49|1.00621
03:32:49|1.00621
03:32:51|1.00645
03:32:52|1.00645
03:32:53|1.00638
03:32:53|1.00638
03:32:55|1.00652
03:32:56|1.00652
03:32:57|1.00652
03:32:58|1.00652
03:32:59|1.00652
03:33:00|1.00658
03:33:01|1.00711
03:33:02|1.007
03:33:03|1.007
03:33:04|1.007
03:33:05|1.007
03:33:06|1.00711
03:33:07|1.00726
03:33:08|1.007
03:33:09|1.00645
03:33:10|1.00645
03:33:11|1.00645
03:33:12|1.00645
03:33:13|1.00645
03:33:14|1.00645
03:33:16|1.00623
03:33:17|1.00623
03:33:18|1.00624
03:33:19|1.00624
03:33:20|1.00624
03:33:21|1.00629
03:33:22|1.00629
03:33:23|1.00629
03:33:24|1.00629
03:33:25|1.00654
03:33:26|1.00594
03:33:27|1.00593
03:33:28|1.00593
03:33:29|1.0059
03:33:30|1.0059
03:33:31|1.0059
03:33:32|1.00551
03:33:33|1.00551
03:33:34|1.00581
03:33:36|1.00569
03:33:36|1.00569
03:33:37|1.00569
03:33:39|1.00569
03:33:40|1.0061
03:33:41|1.0061
03:33:42|1.0061
03:33:43|1.00547
03:33:44|1.00547
03:33:46|1.00648
03:33:46|1.00648
03:33:47|1.00682
03:33:48|1.00759
03:33:49|1.00759
03:33:50|1.0076
03:33:51|1.00873
03:33:52|1.0086
03:33:54|1.00847
03:33:54|1.00922
03:33:55|1.00922
03:33:56|1.00933
03:33:57|1.00889
03:33:58|1.00889
03:33:59|1.00839
03:34:00|1.00878
03:34:01|1.00856
03:34:02|1.00856
03:34:03|1.00767
03:34:04|1.00802
03:34:05|1.00802
03:34:06|1.00803
03:34:07|1.00845
03:34:08|1.00845
03:34:09|1.00746
03:34:10|1.00856
03:34:11|1.00856
03:34:14|1.00882
03:34:14|1.00856
03:34:15|1.00886
03:34:16|1.00831
03:34:17|1.00831
03:34:19|1.00871
03:34:19|1.00896
03:34:20|1.00922
03:34:21|1.0083
03:34:22|1.00889
03:34:23|1.00889
03:34:24|1.00876
03:34:25|1.00858
03:34:26|1.00858
03:34:27|1.00858
03:34:28|1.00858
03:34:29|1.00829
03:34:30|1.00727
03:34:31|1.00694
03:34:32|1.00658
03:34:33|1.00675
03:34:34|1.00675
03:34:36|1.00675
03:34:38|1.00719
03:34:38|1.00803
03:34:39|1.00678
03:34:40|1.00678
03:34:41|1.00713
03:34:42|1.00758
03:34:43|1.00758
03:34:44|1.00758
03:34:45|1.00758
03:34:47|1.00758
03:34:47|1.00705
03:34:48|1.00716
03:34:49|1.00792
03:34:51|1.00792
03:34:53|1.00792
03:34:53|1.00792
03:34:54|1.0066
03:34:55|1.00677
03:34:56|1.00677
03:34:58|1.00735
03:34:59|1.00791
03:34:59|1.00791
03:35:01|1.00737
03:35:02|1.00737
03:35:02|1.00737
03:35:03|1.00737
03:35:04|1.00737
03:35:07|1.00773
03:35:07|1.00843
03:35:08|1.0083
03:35:09|1.0083
03:35:10|1.00823
03:35:11|1.00823
03:35:13|1.00823
03:35:13|1.00823
03:35:14|1.00791
03:35:15|1.00791
03:35:16|1.00791
03:35:17|1.00791
03:35:18|1.00838
03:35:19|1.00825
03:35:20|1.00832
03:35:21|1.00879
03:35:22|1.00879
03:35:23|1.00879
03:35:24|1.00879
03:35:25|1.00879
03:35:26|1.00879
03:35:27|1.00837
03:35:28|1.00879
03:35:29|1.00879
03:35:30|1.00879
03:35:31|1.00879
03:35:32|1.00879
03:35:33|1.00879
03:35:34|1.00851
03:35:35|1.00879
03:35:37|1.00879
03:35:39|1.00879
03:35:39|1.00879
03:35:41|1.00879
03:35:42|1.00831
03:35:43|1.00867
03:35:44|1.00867
03:35:45|1.00867
03:35:46|1.00867
03:35:48|1.00867
03:35:48|1.00867
03:35:49|1.00867
03:35:50|1.00898
03:35:51|1.00898
03:35:52|1.00898
03:35:53|1.00898
03:35:54|1.00879
03:35:55|1.00826
03:35:57|1.00862
03:35:58|1.00862
03:35:59|1.00862
03:36:00|1.00862
03:36:01|1.00756
03:36:02|1.00756
03:36:02|1.00756
03:36:04|1.00756
03:36:05|1.00756
03:36:06|1.00756
03:36:07|1.00761
03:36:07|1.00766
03:36:09|1.00766
03:36:09|1.00792
03:36:11|1.0088
03:36:12|1.00873
03:36:13|1.00873
03:36:14|1.00873
03:36:15|1.00873
03:36:16|1.009
03:36:17|1.009
03:36:17|1.009
03:36:19|1.009
03:36:20|1.009
03:36:21|1.009
03:36:22|1.009
03:36:23|1.009
03:36:24|1.009
03:36:25|1.009
03:36:26|1.009
03:36:27|1.00878
03:36:28|1.009
03:36:29|1.00854
03:36:30|1.00854
03:36:31|1.00854
03:36:32|1.00854
03:36:33|1.00869
03:36:34|1.00869
03:36:35|1.00869
03:36:36|1.00869
03:36:37|1.00869
03:36:39|1.00869
03:36:40|1.0087
03:36:40|1.00825
03:36:43|1.00893
03:36:43|1.00893
03:36:44|1.00847
03:36:45|1.00847
03:36:46|1.00847
03:36:47|1.00847
03:36:48|1.00847
03:36:49|1.00847
03:36:50|1.00806
03:36:52|1.00791
03:36:54|1.00791
03:36:54|1.00827
03:36:55|1.00944
03:36:56|1.00864
03:36:57|1.00808
03:36:58|1.00808
03:36:59|1.00841
03:37:00|1.00841
03:37:01|1.00841
03:37:02|1.00841
03:37:03|1.00841
03:37:05|1.0088
03:37:05|1.0087
03:37:07|1.00781
03:37:07|1.00765
03:37:08|1.00765
03:37:10|1.00765
03:37:11|1.00791
03:37:12|1.00791
03:37:12|1.00721
03:37:13|1.00721
03:37:15|1.00736
03:37:15|1.00765
03:37:16|1.00765
03:37:17|1.0068
03:37:19|1.0068
03:37:19|1.00655
03:37:20|1.00655
03:37:22|1.00655
03:37:22|1.00648
03:37:23|1.00648
03:37:24|1.00648
03:37:26|1.00609
03:37:26|1.00648
03:37:28|1.00653
03:37:29|1.00653
03:37:29|1.00653
03:37:30|1.00653
03:37:32|1.006
03:37:33|1.006
03:37:34|1.006
03:37:35|1.006
03:37:36|1.0059
03:37:37|1.00545
03:37:38|1.00545
03:37:40|1.00545
03:37:41|1.00545
03:37:42|1.00545
03:37:44|1.00566
03:37:44|1.00566
03:37:45|1.00566
03:37:46|1.00566
03:37:47|1.0055
03:37:48|1.00536
03:37:49|1.00502
03:37:50|1.00545
03:37:52|1.00545
03:37:53|1.00545
03:37:54|1.00545
03:37:55|1.00545
03:37:56|1.00545
03:37:57|1.00545
03:37:58|1.00545
03:37:59|1.00501
03:38:00|1.00482
03:38:01|1.00448
03:38:02|1.00439
03:38:03|1.00439
03:38:04|1.00434
03:38:04|1.00434
03:38:06|1.00434
03:38:07|1.00434
03:38:08|1.00434
03:38:09|1.00434
03:38:09|1.00434
03:38:12|1.00461
03:38:12|1.00501
03:38:13|1.00446
03:38:14|1.00446
03:38:15|1.00445
03:38:16|1.0044
03:38:17|1.0041
03:38:18|1.0041
03:38:20|1.0041
03:38:20|1.00466
03:38:21|1.00466
03:38:22|1.0044
03:38:24|1.00466
03:38:25|1.0044
03:38:25|1.00476
03:38:26|1.00532
03:38:28|1.00545
03:38:29|1.00535
03:38:30|1.00535
03:38:30|1.00545
03:38:32|1.00545
03:38:33|1.00526
03:38:34|1.00553
03:38:35|1.00553
03:38:36|1.00558
03:38:37|1.00558
03:38:38|1.00465
03:38:40|1.00465
03:38:41|1.00468
03:38:41|1.00468
03:38:42|1.00468
03:38:44|1.00468
03:38:45|1.00468
03:38:47|1.00468
03:38:48|1.00468
03:38:49|1.00468
03:38:50|1.00467
03:38:51|1.00467
03:38:52|1.00467
03:38:53|1.00467
03:38:54|1.00467
03:38:55|1.0044
03:38:56|1.00441
03:38:57|1.00366
03:38:58|1.00394
03:38:59|1.00394
03:39:00|1.00394
03:39:01|1.00394
03:39:02|1.00394
03:39:03|1.00408
03:39:04|1.00408
03:39:05|1.00428
03:39:06|1.00428
03:39:07|1.0041
03:39:08|1.0041
03:39:09|1.00417
03:39:10|1.00417
03:39:11|1.00417
03:39:12|1.00417
03:39:13|1.00371
03:39:14|1.0035
03:39:15|1.0035
03:39:16|1.0035
03:39:17|1.0035
03:39:18|1.0033
03:39:19|1.0033
03:39:20|1.0033
03:39:21|1.0033
03:39:22|1.0033
03:39:23|1.0033
03:39:24|1.0033
03:39:25|1.0033
03:39:26|1.00339
03:39:27|1.00322
03:39:28|1.00322
03:39:29|1.00313
03:39:31|1.0035
03:39:31|1.00367
03:39:32|1.00326
03:39:33|1.00326
03:39:34|1.00326
03:39:36|1.00326
03:39:37|1.00326
03:39:38|1.00326
03:39:39|1.00326
03:39:41|1.00326
03:39:42|1.00216
03:39:43|1.00303
03:39:44|1.00271
03:39:45|1.00271
03:39:47|1.00357
03:39:47|1.00357
03:39:48|1.00349
03:39:49|1.00349
03:39:51|1.00349
03:39:52|1.00349
03:39:53|1.00349
03:39:54|1.00306
03:39:54|1.00307
03:39:56|1.00307
03:39:57|1.00245
03:39:58|1.0019
03:39:59|1.00253
03:40:00|1.00368
03:40:01|1.00464
03:40:02|1.00468
03:40:03|1.00437
03:40:04|1.00348
03:40:05|1.00348
03:40:06|1.00348
03:40:07|1.00382
03:40:08|1.00382
03:40:09|1.00382
03:40:11|1.00422
03:40:11|1.00422
03:40:12|1.00417
03:40:13|1.00417
03:40:14|1.00445
03:40:15|1.00445
03:40:16|1.00482
03:40:17|1.00488
03:40:18|1.005
03:40:20|1.005
03:40:21|1.005
03:40:21|1.0052
03:40:23|1.00558
03:40:24|1.00579
03:40:25|1.00514
03:40:26|1.00581
03:40:27|1.00606
03:40:28|1.00661
03:40:29|1.00644
03:40:30|1.00615
03:40:31|1.00615
03:40:32|1.00576
03:40:33|1.00576
03:40:34|1.00576
03:40:35|1.00621
03:40:37|1.006
03:40:37|1.006
03:40:38|1.006
03:40:39|1.00571
03:40:42|1.00571
03:40:43|1.00504
03:40:44|1.00571
03:40:45|1.00571
03:40:47|1.00535
03:40:48|1.00535
03:40:49|1.00535
03:40:50|1.00535
03:40:51|1.00624
03:40:52|1.00599
03:40:54|1.00599
03:40:55|1.00599
03:40:56|1.00599
03:40:57|1.00609
03:40:58|1.00629
03:40:59|1.00648
03:41:00|1.00679
03:41:01|1.00716
03:41:03|1.00716
03:41:03|1.00718
03:41:04|1.00728
03:41:05|1.00663
03:41:06|1.00627
03:41:07|1.00627
03:41:08|1.006
03:41:09|1.006
03:41:10|1.00603
03:41:11|1.00602
03:41:13|1.00602
03:41:13|1.00603
03:41:14|1.00616
03:41:15|1.00616
03:41:16|1.00616
03:41:17|1.00616
03:41:18|1.00616
03:41:19|1.00494
03:41:20|1.00447
03:41:21|1.00447
03:41:22|1.00442
03:41:23|1.00532
03:41:24|1.00393
03:41:25|1.00459
03:41:26|1.00443
03:41:27|1.00477
03:41:28|1.0044
03:41:29|1.0037
03:41:30|1.00425
03:41:31|1.00425
03:41:32|1.00397
03:41:33|1.00397
03:41:34|1.00397
03:41:35|1.00397
03:41:36|1.00349
03:41:38|1.00372
03:41:38|1.00463
03:41:39|1.00463
03:41:40|1.00502
03:41:42|1.00554
03:41:44|1.00491
03:41:44|1.00491
03:41:46|1.00491
03:41:47|1.00491
03:41:48|1.00491
03:41:48|1.00392
03:41:50|1.00445
03:41:51|1.00445
03:41:52|1.00445
03:41:53|1.00491
03:41:54|1.0049
03:41:55|1.00468
03:41:56|1.00431
03:41:57|1.00367
03:41:58|1.00367
03:41:59|1.00337
03:42:00|1.00337
03:42:01|1.0035
03:42:02|1.00359
03:42:03|1.00362
03:42:04|1.0034
03:42:05|1.0034
03:42:06|1.0034
03:42:07|1.0034
03:42:09|1.0034
03:42:10|1.0034
03:42:11|1.003
03:42:12|1.00275
03:42:13|1.00225
03:42:14|1.00225
03:42:15|1.00225
03:42:16|1.00317
03:42:17|1.00381
03:42:18|1.00367
03:42:20|1.00382
03:42:20|1.00318
03:42:21|1.00275
03:42:22|1.00275
03:42:23|1.00246
03:42:24|1.00246
03:42:25|1.0032
03:42:26|1.0032
03:42:27|1.0032
03:42:28|1.0032
03:42:29|1.0032
03:42:30|1.0032
03:42:31|1.0032
03:42:32|1.0032
03:42:33|1.00306
03:42:34|1.00306
03:42:35|1.00319
03:42:36|1.0032
03:42:37|1.00307
03:42:38|1.00307
03:42:39|1.00307
03:42:40|1.00307
03:42:41|1.00307
03:42:43|1.00328
03:42:45|1.00298
03:42:45|1.00298
03:42:47|1.00298
03:42:49|1.00239
03:42:49|1.00238
03:42:50|1.00222
03:42:51|1.00202
03:42:52|1.00202
03:42:53|1.00202
03:42:54|1.00202
03:42:55|1.00202
03:42:56|1.00226
03:42:57|1.00226
03:42:58|1.00226
03:42:59|1.00202
03:43:00|1.00225
03:43:01|1.00202
03:43:02|1.00192
03:43:03|1.00226
03:43:04|1.00226
03:43:05|1.00318
03:43:06|1.00318
03:43:07|1.00318
03:43:08|1.00318
03:43:09|1.00395
03:43:10|1.00374
03:43:11|1.00393
03:43:12|1.00394
03:43:13|1.0043
03:43:14|1.00507
03:43:15|1.0051
03:43:16|1.0053
03:43:17|1.0053
03:43:18|1.0053
03:43:19|1.00617
03:43:20|1.00617
03:43:21|1.00617
03:43:22|1.00563
03:43:23|1.00574
03:43:24|1.00544
03:43:25|1.00544
03:43:26|1.00544
03:43:27|1.00544
03:43:28|1.00555
03:43:29|1.00614
03:43:30|1.00563
03:43:31|1.00595
03:43:32|1.00573
03:43:33|1.00573
03:43:34|1.00649
03:43:36|1.00638
03:43:37|1.00638
03:43:37|1.0065
03:43:39|1.0065
03:43:39|1.0065
03:43:41|1.0065
03:43:42|1.0065
03:43:43|1.00577
03:43:44|1.00577
03:43:46|1.00577
03:43:46|1.00577
03:43:47|1.00577
03:43:48|1.00577
03:43:49|1.00658
03:43:50|1.00658
03:43:51|1.006
03:43:53|1.006
03:43:54|1.00597
03:43:55|1.00599
03:43:55|1.0054
03:43:57|1.0054
03:43:58|1.0064
03:43:59|1.00838
03:43:59|1.00776
03:44:03|1.00777
03:44:03|1.00791
03:44:04|1.0085
03:44:06|1.0085
03:44:07|1.0092
03:44:07|1.00971
03:44:09|1.00881
03:44:09|1.01025
03:44:11|1.01025
03:44:11|1.00924
03:44:13|1.00987
03:44:13|1.00926
03:44:14|1.00933
03:44:15|1.00917
03:44:16|1.00917
03:44:18|1.00917
03:44:19|1.00917
03:44:20|1.00901
03:44:20|1.00933
03:44:22|1.00933
03:44:23|1.00933
03:44:24|1.00909
03:44:24|1.00909
03:44:26|1.00933
03:44:26|1.00933
03:44:28|1.00933
03:44:28|1.00933
03:44:30|1.00911
03:44:30|1.00935
03:44:31|1.00872
03:44:33|1.00918
03:44:33|1.00835
03:44:35|1.00817
03:44:37|1.00817
03:44:37|1.00799
03:44:38|1.00842
03:44:39|1.0085
03:44:40|1.00876
03:44:41|1.00876
03:44:42|1.00827
03:44:43|1.0091
03:44:45|1.01025
03:44:45|1.01024
03:44:47|1.01024
03:44:48|1.01041
03:44:49|1.01016
03:44:50|1.01122
03:44:52|1.01169
03:44:52|1.0123
03:44:53|1.01338
03:44:55|1.01223
03:44:57|1.01205
03:44:57|1.01325
03:44:58|1.01274
03:45:00|1.01319
03:45:00|1.01393
03:45:01|1.01429
03:45:03|1.015
03:45:03|1.01536
03:45:05|1.01515
03:45:07|1.01478
03:45:07|1.0153
03:45:08|1.01535
03:45:09|1.01492
03:45:10|1.01566
03:45:11|1.01535
03:45:12|1.01495
03:45:13|1.01578
03:45:14|1.01651
03:45:15|1.01596
03:45:16|1.01596
03:45:18|1.01545
03:45:18|1.01537
03:45:19|1.01537
03:45:20|1.01574
03:45:21|1.01621
03:45:23|1.01503
03:45:23|1.01504
03:45:24|1.01561
03:45:25|1.01423
03:45:26|1.01311
03:45:28|1.01273
03:45:28|1.01377
03:45:29|1.01299
03:45:31|1.01335
03:45:31|1.01311
03:45:32|1.01198
03:45:34|1.01315
03:45:34|1.0124
03:45:36|1.01252
03:45:36|1.01368
03:45:38|1.01289
03:45:39|1.01271
03:45:39|1.01304
03:45:40|1.0124
03:45:41|1.01147
03:45:42|1.01238
03:45:43|1.01238
03:45:44|1.01252
03:45:46|1.01328
03:45:48|1.01328
03:45:49|1.01263
03:45:50|1.01336
03:45:51|1.01275
03:45:52|1.01275
03:45:53|1.01185
03:45:54|1.01165
03:45:55|1.01165
03:45:56|1.01188
03:45:57|1.01179
03:45:58|1.01222
03:45:59|1.01271
03:46:00|1.01271
03:46:01|1.01271
03:46:03|1.01243
03:46:04|1.01243
03:46:05|1.01257
03:46:06|1.0121
03:46:07|1.01225
03:46:08|1.01182
03:46:09|1.0121
03:46:10|1.01275
03:46:11|1.01221
03:46:11|1.01221
03:46:12|1.01258
03:46:14|1.01201
03:46:15|1.01221
03:46:16|1.0128
03:46:17|1.0128
03:46:18|1.0128
03:46:19|1.0128
03:46:20|1.0128
03:46:21|1.0128
03:46:22|1.01317
03:46:23|1.01317
03:46:24|1.01252
03:46:25|1.01252
03:46:26|1.01252
03:46:26|1.01252
03:46:28|1.01252
03:46:29|1.01252
03:46:30|1.01253
03:46:30|1.01253
03:46:32|1.01253
03:46:33|1.0128
03:46:34|1.0128
03:46:36|1.0128
03:46:37|1.0128
03:46:38|1.012
03:46:39|1.01089
03:46:40|1.01204
03:46:40|1.01204
03:46:42|1.01118
03:46:43|1.01118
03:46:44|1.0118
03:46:45|1.01239
03:46:46|1.01194
03:46:47|1.01194
03:46:49|1.01234
03:46:49|1.01234
03:46:51|1.01279
03:46:52|1.01279
03:46:54|1.01234
03:46:54|1.01234
03:46:55|1.01324
03:46:56|1.01324
03:46:57|1.01324
03:46:59|1.01276
03:47:00|1.01276
03:47:01|1.01276
03:47:02|1.01276
03:47:03|1.01276
03:47:04|1.012
03:47:05|1.012
03:47:07|1.012
03:47:08|1.01279
03:47:09|1.01284
03:47:10|1.01284
03:47:11|1.01235
03:47:12|1.01235
03:47:12|1.01235
03:47:13|1.01235
03:47:15|1.01208
03:47:16|1.01208
03:47:16|1.01265
03:47:17|1.01284
03:47:19|1.01308
03:47:19|1.01308
03:47:21|1.01353
03:47:22|1.01335
03:47:22|1.01383
03:47:24|1.01419
03:47:25|1.01419
03:47:26|1.01353
03:47:27|1.01353
03:47:28|1.01323
03:47:29|1.01323
03:47:30|1.01323
03:47:31|1.01412
03:47:32|1.0134
03:47:33|1.01455
03:47:34|1.01384
03:47:34|1.01384
03:47:36|1.01384
03:47:36|1.01446
03:47:37|1.01453
03:47:38|1.01453
03:47:40|1.01446
03:47:41|1.01468
03:47:42|1.01561
03:47:43|1.01541
03:47:44|1.01699
03:47:45|1.01715
03:47:46|1.01869
03:47:48|1.01951
03:47:49|1.02
03:47:50|1.02068
03:47:52|1.01988
03:47:53|1.02112
03:47:54|1.02116
03:47:56|1.02053
03:47:56|1.01986
03:47:58|1.02039
03:47:59|1.02039
03:48:00|1.02075
03:48:01|1.02117
03:48:02|1.0203
03:48:03|1.02084
03:48:05|1.02048
03:48:05|1.02039
03:48:06|1.02167
03:48:07|1.02177
03:48:08|1.02177
03:48:09|1.02051
03:48:10|1.02051
03:48:11|1.02044
03:48:12|1.02044
03:48:13|1.02044
03:48:14|1.02044
03:48:15|1.0214
03:48:16|1.0214
03:48:17|1.0214
03:48:18|1.02006
03:48:19|1.02045
03:48:22|1.02028
03:48:23|1.01835
03:48:24|1.01879
03:48:25|1.01879
03:48:26|1.01787
03:48:27|1.01862
03:48:28|1.01817
03:48:29|1.01793
03:48:30|1.01873
03:48:31|1.01873
03:48:32|1.01854
03:48:33|1.01879
03:48:34|1.01879
03:48:35|1.01891
03:48:36|1.01864
03:48:37|1.01848
03:48:38|1.01848
03:48:39|1.01848
03:48:40|1.01875
03:48:41|1.01864
03:48:42|1.01864
03:48:43|1.01896
03:48:44|1.01767
03:48:45|1.01767
03:48:46|1.01767
03:48:48|1.01853
03:48:49|1.01769
03:48:51|1.01754
03:48:52|1.01754
03:48:54|1.01754
03:48:55|1.01892
03:48:56|1.01892
03:48:57|1.01892
03:48:58|1.01892
03:48:59|1.01892
03:49:00|1.01936
03:49:01|1.01936
03:49:02|1.01936
03:49:03|1.01808
03:49:05|1.01808
03:49:05|1.01808
03:49:06|1.01808
03:49:08|1.01931
03:49:09|1.01931
03:49:10|1.01802
03:49:11|1.01902
03:49:12|1.01902
03:49:13|1.01904
03:49:14|1.01904
03:49:15|1.01833
03:49:16|1.01833
03:49:17|1.01833
03:49:18|1.01833
03:49:19|1.01833
03:49:20|1.0185
03:49:21|1.01833
03:49:23|1.01885
03:49:23|1.01852
03:49:24|1.01852
03:49:25|1.01852
03:49:26|1.01833
03:49:28|1.01686
03:49:29|1.01761
03:49:29|1.01761
03:49:31|1.01761
03:49:32|1.01756
03:49:32|1.01762
03:49:33|1.01762
03:49:34|1.01762
03:49:36|1.01762
03:49:36|1.01762
03:49:38|1.01762
03:49:38|1.01885
03:49:40|1.01939
03:49:41|1.01939
03:49:42|1.01915
03:49:43|1.01982
03:49:44|1.01982
03:49:44|1.01975
03:49:46|1.01975
03:49:47|1.01975
03:49:47|1.01975
03:49:49|1.01948
03:49:50|1.01948
03:49:52|1.01946
03:49:52|1.01946
03:49:54|1.02062
03:49:55|1.01998
03:49:56|1.0199
03:49:56|1.02046
03:49:58|1.02084
03:49:58|1.01953
03:50:00|1.01965
03:50:01|1.01921
03:50:02|1.01945
03:50:03|1.01883
03:50:04|1.01922
03:50:06|1.0192
03:50:07|1.0192
03:50:08|1.01777
03:50:09|1.01744
03:50:09|1.01695
03:50:11|1.01647
03:50:12|1.01627
03:50:12|1.01567
03:50:14|1.01637
03:50:15|1.01637
03:50:16|1.01562
03:50:17|1.01625
03:50:18|1.01523
03:50:19|1.01523
03:50:20|1.01553
03:50:21|1.01553
03:50:22|1.01632
03:50:23|1.01648
03:50:24|1.01648
03:50:25|1.01648
03:50:26|1.01648
03:50:27|1.01648
03:50:28|1.01653
03:50:29|1.01653
03:50:30|1.01681
03:50:31|1.01681
03:50:32|1.01681
03:50:33|1.01681
03:50:34|1.01693
03:50:35|1.01687
03:50:36|1.01687
03:50:37|1.01693
03:50:38|1.01705
03:50:39|1.01765
03:50:40|1.01765
03:50:41|1.01738
03:50:42|1.01738
03:50:43|1.01687
03:50:44|1.0173
03:50:48|1.01687
03:50:49|1.01687
03:50:50|1.01687
03:50:51|1.01687
03:50:52|1.01789
03:50:54|1.0178
03:50:55|1.0178
03:50:56|1.0178
03:50:58|1.01693
03:50:59|1.01767
03:51:00|1.01775
03:51:00|1.01775
03:51:02|1.01822
03:51:03|1.01822
03:51:04|1.01822
03:51:05|1.01713
03:51:06|1.01705
03:51:08|1.01736
03:51:09|1.01727
03:51:09|1.01727
03:51:10|1.01727
03:51:12|1.01727
03:51:12|1.01727
03:51:14|1.01727
03:51:15|1.01593
03:51:16|1.01738
03:51:17|1.01737
03:51:18|1.01737
03:51:19|1.01628
03:51:19|1.01628
03:51:20|1.01687
03:51:22|1.01687
03:51:23|1.01687
03:51:24|1.01728
03:51:25|1.01637
03:51:26|1.01506
03:51:27|1.01475
03:51:28|1.0152
03:51:28|1.01489
03:51:30|1.01438
03:51:31|1.0135
03:51:32|1.0142
03:51:33|1.0142
03:51:34|1.0142
03:51:35|1.01435
03:51:35|1.01435
03:51:36|1.01435
03:51:38|1.01459
03:51:40|1.01455
03:51:40|1.01455
03:51:41|1.01456
03:51:42|1.01456
03:51:43|1.0137
03:51:44|1.01447
03:51:45|1.01385
03:51:46|1.01385
03:51:47|1.01385
03:51:49|1.01385
03:51:49|1.01345
03:51:51|1.01312
03:51:52|1.01312
03:51:54|1.01412
03:51:56|1.01412
03:51:57|1.01455
03:51:58|1.01455
03:51:59|1.01419
03:52:00|1.01419
03:52:01|1.01455
03:52:02|1.01419
03:52:04|1.01431
03:52:04|1.01436
03:52:05|1.01378
03:52:06|1.01378
03:52:07|1.01378
03:52:09|1.01378
03:52:11|1.0131
03:52:12|1.01281
03:52:12|1.01376
03:52:14|1.01376
03:52:15|1.01376
03:52:16|1.01376
03:52:16|1.01376
03:52:18|1.01376
03:52:19|1.01359
03:52:20|1.01432
03:52:20|1.01384
03:52:22|1.01384
03:52:23|1.01385
03:52:23|1.01385
03:52:24|1.01457
03:52:26|1.01395
03:52:27|1.01395
03:52:28|1.01395
03:52:29|1.01398
03:52:30|1.01441
03:52:30|1.01367
03:52:31|1.01367
03:52:32|1.01339
03:52:34|1.01339
03:52:35|1.01388
03:52:36|1.01411
03:52:36|1.01421
03:52:38|1.01388
03:52:38|1.01386
03:52:39|1.01386
03:52:40|1.01386
03:52:41|1.01386
03:52:43|1.01421
03:52:45|1.01436
03:52:45|1.01436
03:52:46|1.01436
03:52:47|1.01378
03:52:49|1.01371
03:52:49|1.01342
03:52:50|1.01342
03:52:52|1.01387
03:52:54|1.01387
03:52:55|1.01387
03:52:56|1.01384
03:52:57|1.01396
03:52:58|1.0137
03:52:59|1.0137
03:53:00|1.01291
03:53:01|1.01289
03:53:02|1.0135
03:53:03|1.0135
03:53:04|1.01269
03:53:05|1.01269
03:53:06|1.01312
03:53:07|1.01312
03:53:08|1.01286
03:53:09|1.012
03:53:10|1.01193
03:53:11|1.01168
03:53:12|1.01166
03:53:13|1.01136
03:53:14|1.0122
03:53:16|1.01208
03:53:17|1.01203
03:53:18|1.01203
03:53:19|1.01203
03:53:20|1.01141
03:53:21|1.01197
03:53:23|1.012
03:53:23|1.012
03:53:24|1.01181
03:53:25|1.01259
03:53:26|1.01284
03:53:28|1.01275
03:53:28|1.01275
03:53:29|1.01275
03:53:30|1.01343
03:53:31|1.01343
03:53:33|1.01276
03:53:33|1.01284
03:53:35|1.01291
03:53:36|1.01291
03:53:37|1.01287
03:53:37|1.01284
03:53:39|1.01287
03:53:39|1.01287
03:53:40|1.01287
03:53:42|1.01287
03:53:43|1.01275
03:53:44|1.01275
03:53:45|1.01275
03:53:47|1.01275
03:53:47|1.01275
03:53:48|1.01275
03:53:49|1.01275
03:53:50|1.01275
03:53:52|1.01271
03:53:54|1.01275
03:53:55|1.01278
03:53:56|1.01278
03:53:57|1.01278
03:53:57|1.01278
03:53:59|1.01278
03:54:00|1.01278
03:54:01|1.01278
03:54:03|1.01275
03:54:03|1.01276
03:54:04|1.01294
03:54:05|1.01294
03:54:06|1.01294
03:54:07|1.01377
03:54:08|1.0137
03:54:09|1.0137
03:54:11|1.01417
03:54:12|1.01417
03:54:13|1.01417
03:54:15|1.01417
03:54:15|1.01417
03:54:16|1.01417
03:54:17|1.01457
03:54:19|1.01513
03:54:19|1.01513
03:54:21|1.01572
03:54:21|1.01572
03:54:23|1.01572
03:54:24|1.01581
03:54:25|1.01581
03:54:26|1.01581
03:54:27|1.02108
03:54:28|1.02035
03:54:29|1.0205
03:54:30|1.02126
03:54:31|1.02206
03:54:32|1.02206
03:54:33|1.02235
03:54:34|1.0215
03:54:35|1.02097
03:54:36|1.0188
03:54:38|1.01953
03:54:38|1.01934
03:54:39|1.01837
03:54:40|1.0195
03:54:41|1.0195
03:54:42|1.01964
03:54:43|1.01944
03:54:44|1.01797
03:54:45|1.01835
03:54:46|1.01792
03:54:47|1.01857
03:54:48|1.01842
03:54:49|1.01842
03:54:50|1.01921
03:54:51|1.01913
03:54:53|1.01863
03:54:53|1.01918
03:54:55|1.01963
03:54:56|1.01965
03:54:58|1.01934
03:54:59|1.01965
03:55:01|1.02076
03:55:01|1.02076
03:55:02|1.02015
03:55:04|1.01968
03:55:05|1.02129
03:55:06|1.02046
03:55:07|1.01934
03:55:08|1.02012
03:55:09|1.02095
03:55:10|1.02024
03:55:11|1.0201
03:55:12|1.01936
03:55:13|1.01936
03:55:14|1.02011
03:55:15|1.02011
03:55:16|1.01995
03:55:17|1.02014
03:55:18|1.02029
03:55:20|1.01918
03:55:20|1.0195
03:55:21|1.01942
03:55:23|1.0191
03:55:23|1.0191
03:55:24|1.02015
03:55:25|1.0195
03:55:26|1.01937
03:55:28|1.01902
03:55:28|1.01965
03:55:30|1.01605
03:55:30|1.01851
03:55:31|1.0171
03:55:33|1.01746
03:55:33|1.01696
03:55:34|1.01691
03:55:36|1.01641
03:55:37|1.0167
03:55:38|1.0167
03:55:39|1.01671
03:55:40|1.01691
03:55:41|1.01771
03:55:42|1.01771
03:55:43|1.01715
03:55:44|1.01715
03:55:45|1.01828
03:55:46|1.01828
03:55:47|1.01832
03:55:48|1.01832
03:55:49|1.01832
03:55:50|1.01832
03:55:51|1.01761
03:55:52|1.02872
03:55:54|1.02814
03:55:55|1.0259
03:55:56|1.02431
03:55:57|1.0243
03:55:58|1.02285
03:56:00|1.02409
03:56:00|1.02415
03:56:02|1.02405
03:56:03|1.02405
03:56:04|1.02412
03:56:05|1.02191
03:56:06|1.02356
03:56:07|1.02351
03:56:08|1.02378
03:56:08|1.02377
03:56:10|1.02392
03:56:11|1.02388
03:56:12|1.02413
03:56:14|1.02386
03:56:14|1.02386
03:56:15|1.0232
03:56:16|1.02253
03:56:17|1.0237
03:56:18|1.02334
03:56:19|1.02397
03:56:20|1.02369
03:56:21|1.02205
03:56:22|1.02288
03:56:23|1.02177
03:56:24|1.02194
03:56:25|1.02147
03:56:26|1.022
03:56:27|1.02207
03:56:29|1.02323
03:56:29|1.023
03:56:31|1.02264
03:56:32|1.0225
03:56:33|1.02373
03:56:34|1.02373
03:56:35|1.02373
03:56:36|1.02231
03:56:37|1.02231
03:56:38|1.02333
03:56:39|1.02231
03:56:40|1.02225
03:56:41|1.02204
03:56:42|1.02146
03:56:43|1.02264
03:56:44|1.02219
03:56:45|1.02095
03:56:46|1.02095
03:56:47|1.02007
03:56:48|1.01909
03:56:49|1.01909
03:56:50|1.01948
03:56:51|1.02013
03:56:52|1.01943
03:56:53|1.02016
03:56:55|1.01923
03:56:56|1.0212
03:56:57|1.02098
03:56:58|1.02052
03:56:59|1.01948
03:57:00|1.02001
03:57:01|1.02001
03:57:03|1.0207
03:57:03|1.02091
03:57:04|1.02138
03:57:05|1.02138
03:57:07|1.02163
03:57:08|1.02129
03:57:09|1.02174
03:57:10|1.0209
03:57:11|1.0209
03:57:12|1.02189
03:57:13|1.02189
03:57:14|1.02194
03:57:16|1.02194
03:57:16|1.02238
03:57:17|1.02175
03:57:18|1.02175
03:57:19|1.02139
03:57:20|1.02139
03:57:21|1.02139
03:57:22|1.02139
03:57:23|1.02138
03:57:24|1.02138
03:57:26|1.02138
03:57:26|1.02138
03:57:27|1.02138
03:57:28|1.02138
03:57:29|1.02233
03:57:30|1.02217
03:57:31|1.0225
03:57:32|1.02139
03:57:33|1.02139
03:57:34|1.02263
03:57:35|1.02406
03:57:36|1.02499
03:57:37|1.02626
03:57:38|1.02454
03:57:39|1.02403
03:57:40|1.02313
03:57:42|1.02327
03:57:43|1.02355
03:57:44|1.02218
03:57:45|1.02381
03:57:46|1.02245
03:57:47|1.0231
03:57:48|1.0231
03:57:49|1.02235
03:57:50|1.02323
03:57:51|1.0232
03:57:52|1.02467
03:57:53|1.02466
03:57:53|1.02466
03:57:55|1.02466
03:57:57|1.02394
03:57:58|1.02348
03:57:59|1.02255
03:58:00|1.0231
03:58:02|1.02323
03:58:03|1.02359
03:58:05|1.02323
03:58:05|1.02319
03:58:06|1.02384
03:58:07|1.02479
03:58:08|1.02479
03:58:09|1.02437
03:58:10|1.02437
03:58:11|1.0246
03:58:12|1.0246
03:58:13|1.02479
03:58:14|1.02485
03:58:15|1.02485
03:58:16|1.0248
03:58:17|1.02439
03:58:18|1.0246
03:58:19|1.02556
03:58:20|1.02495
03:58:21|1.02486
03:58:22|1.02458
03:58:23|1.02452
03:58:24|1.02452
03:58:25|1.02319
03:58:26|1.02249
03:58:27|1.02251
03:58:28|1.02332
03:58:29|1.02332
03:58:30|1.02361
03:58:31|1.02306
03:58:32|1.02306
03:58:33|1.02306
03:58:34|1.02251
03:58:35|1.02196
03:58:36|1.02099
03:58:37|1.02122
03:58:38|1.02181
03:58:39|1.02181
03:58:40|1.02181
03:58:42|1.02243
03:58:43|1.02129
03:58:44|1.02129
03:58:45|1.02129
03:58:46|1.02091
03:58:47|1.02086
03:58:48|1.02036
03:58:49|1.02063
03:58:49|1.02088
03:58:51|1.02088
03:58:52|1.02088
03:58:54|1.02091
03:58:54|1.02122
03:58:55|1.02122
03:58:56|1.02091
03:58:58|1.02211
03:58:59|1.02134
03:59:00|1.02134
03:59:02|1.02124
03:59:04|1.02152
03:59:04|1.0213
03:59:06|1.02084
03:59:07|1.02084
03:59:08|1.02243
03:59:09|1.02243
03:59:10|1.02272
03:59:11|1.02317
03:59:12|1.02317
03:59:12|1.02317
03:59:13|1.04001
03:59:16|1.04387
03:59:16|1.04401
03:59:17|1.04675
03:59:18|1.04425
03:59:20|1.04163
03:59:20|1.04339
03:59:22|1.04116
03:59:23|1.04133
03:59:24|1.04088
03:59:25|1.03838
03:59:26|1.03966
03:59:27|1.03718
03:59:28|1.03713
03:59:28|1.03836
03:59:30|1.03821
03:59:31|1.03831
03:59:32|1.03867
03:59:33|1.037
03:59:33|1.0379
03:59:34|1.03752
03:59:35|1.03915
03:59:37|1.03815
03:59:38|1.03994
03:59:38|1.03966
03:59:39|1.03854
03:59:41|1.03937
03:59:41|1.03931
03:59:42|1.0393
03:59:43|1.0417
03:59:45|1.04005
03:59:45|1.04079
03:59:46|1.04096
03:59:47|1.04191
03:59:48|1.04088
03:59:49|1.04134
03:59:50|1.04272
03:59:52|1.04288
03:59:53|1.04285
03:59:53|1.04204
03:59:54|1.04177
03:59:55|1.04172
03:59:56|1.04188
03:59:58|1.0419
03:59:59|1.04366
04:00:00|1.04102
04:00:02|1.04099
04:00:03|1.03939
04:00:05|1.04061
04:00:06|1.04139
04:00:06|1.04139
04:00:08|1.04186
04:00:08|1.04101
04:00:10|1.03981
04:00:11|1.03979
04:00:12|1.03874
04:00:13|1.0396
04:00:14|1.03961
04:00:15|1.03961
04:00:17|1.03888
04:00:17|1.03833
04:00:18|1.04034
04:00:19|1.03938
04:00:20|1.04
04:00:21|1.03935
04:00:22|1.04035
04:00:24|1.04134
04:00:24|1.04097
04:00:25|1.04178
04:00:26|1.0423
04:00:27|1.0423
04:00:28|1.04167
04:00:29|1.04141
04:00:30|1.04214
04:00:31|1.04214
04:00:32|1.04283
04:00:33|1.04211
04:00:34|1.04134
04:00:35|1.04095
04:00:36|1.0406
04:00:37|1.04099
04:00:38|1.04097
04:00:39|1.03998
04:00:40|1.04177
04:00:41|1.03962
04:00:42|1.03942
04:00:43|1.03938
04:00:44|1.04135
04:00:45|1.04146
04:00:46|1.04115
04:00:47|1.04052
04:00:48|1.04058
04:00:49|1.04051
04:00:50|1.04017
04:00:51|1.04056
04:00:52|1.04127
04:00:53|1.04127
04:00:54|1.04142
04:00:55|1.04
04:00:56|1.04025
04:00:57|1.03941
04:00:59|1.0403
04:01:01|1.03998
04:01:02|1.0396
04:01:03|1.03996
04:01:05|1.03996
04:01:05|1.04085
04:01:07|1.03968
04:01:08|1.03889
04:01:09|1.03808
04:01:10|1.0389
04:01:11|1.03791
04:01:12|1.03936
04:01:13|1.03797
04:01:13|1.03797
04:01:15|1.03794
04:01:16|1.03758
04:01:17|1.03678
04:01:18|1.03739
04:01:19|1.03671
04:01:20|1.03678
04:01:21|1.03642
04:01:22|1.036
04:01:23|1.03585
04:01:24|1.03558
04:01:25|1.03551
04:01:26|1.03535
04:01:27|1.035
04:01:28|1.03451
04:01:29|1.03408
04:01:30|1.03367
04:01:31|1.03367
04:01:32|1.03471
04:01:33|1.03498
04:01:34|1.03542
04:01:34|1.03542
04:01:36|1.03542
04:01:36|1.03542
04:01:37|1.03542
04:01:40|1.03439
04:01:40|1.03471
04:01:41|1.03315
04:01:42|1.03315
04:01:43|1.03304
04:01:44|1.03412
04:01:45|1.03412
04:01:47|1.03499
04:01:48|1.0343
04:01:48|1.03438
04:01:49|1.0347
04:01:51|1.0347
04:01:52|1.03429
04:01:53|1.03429
04:01:54|1.03391
04:01:54|1.03316
04:01:56|1.03326
04:01:57|1.03192
04:01:57|1.03244
04:01:59|1.03244
04:02:00|1.03244
04:02:01|1.03244
04:02:03|1.03208
04:02:04|1.03335
04:02:05|1.03357
04:02:06|1.03445
04:02:07|1.035
04:02:08|1.035
04:02:09|1.03485
04:02:10|1.03448
04:02:11|1.03511
04:02:12|1.0351
04:02:12|1.03442
04:02:14|1.03442
04:02:15|1.03448
04:02:15|1.03423
04:02:17|1.03424
04:02:18|1.03435
04:02:19|1.03435
04:02:20|1.03347
04:02:21|1.03347
04:02:22|1.03446
04:02:23|1.03446
04:02:23|1.03446
04:02:25|1.03451
04:02:26|1.03451
04:02:27|1.03497
04:02:28|1.035
04:02:29|1.03469
04:02:30|1.03439
04:02:31|1.03398
04:02:32|1.03398
04:02:33|1.03398
04:02:33|1.03398
04:02:35|1.03398
04:02:36|1.03398
04:02:36|1.03398
04:02:38|1.03462
04:02:39|1.03462
04:02:39|1.03462
04:02:41|1.03462
04:02:42|1.03462
04:02:43|1.03462
04:02:43|1.03462
04:02:45|1.03516
04:02:45|1.03516
04:02:47|1.03516
04:02:48|1.03386
04:02:48|1.03427
04:02:50|1.03357
04:02:50|1.03357
04:02:52|1.03357
04:02:52|1.03407
04:02:54|1.03403
04:02:55|1.03323
04:02:56|1.03322
04:02:57|1.03269
04:02:58|1.03275
04:02:59|1.03223
04:03:00|1.03176
04:03:02|1.03213
04:03:02|1.03213
04:03:03|1.03213
04:03:05|1.03213
04:03:07|1.03314
04:03:08|1.03175
04:03:10|1.03175
04:03:11|1.03175
04:03:12|1.03175
04:03:13|1.03175
04:03:14|1.0316
04:03:16|1.03158
04:03:16|1.03158
04:03:17|1.03158
04:03:18|1.03154
04:03:19|1.03154
04:03:20|1.03223
04:03:21|1.03223
04:03:22|1.03202
04:03:23|1.03203
04:03:25|1.03156
04:03:25|1.03215
04:03:26|1.03215
04:03:27|1.03182
04:03:28|1.03182
04:03:30|1.03099
04:03:30|1.03005
04:03:31|1.03142
04:03:32|1.03142
04:03:33|1.03142
04:03:35|1.03068
04:03:35|1.03068
04:03:36|1.03068
04:03:38|1.03126
04:03:39|1.03128
04:03:40|1.03096
04:03:41|1.03096
04:03:42|1.03163
04:03:43|1.03163
04:03:44|1.03163
04:03:45|1.03129
04:03:46|1.03035
04:03:47|1.03
04:03:48|1.02945
04:03:49|1.02938
04:03:50|1.02938
04:03:51|1.02922
04:03:52|1.02922
04:03:53|1.02992
04:03:54|1.02923
04:03:55|1.02842
04:03:56|1.02792
04:03:57|1.02724
04:03:58|1.02727
04:03:59|1.0272
04:04:00|1.02863
04:04:01|1.02794
04:04:03|1.02794
04:04:04|1.02794
04:04:05|1.02704
04:04:06|1.02673
04:04:07|1.02673
04:04:08|1.02637
04:04:09|1.02636
04:04:10|1.02593
04:04:11|1.02593
04:04:12|1.02565
04:04:13|1.02549
04:04:14|1.02513
04:04:15|1.02591
04:04:16|1.025
04:04:17|1.02509
04:04:18|1.0246
04:04:19|1.025
04:04:20|1.02592
04:04:21|1.02592
04:04:22|1.02592
04:04:23|1.02592
04:04:24|1.02551
04:04:25|1.02653
04:04:26|1.02636
04:04:27|1.02636
04:04:28|1.02719
04:04:29|1.02719
04:04:30|1.02736
04:04:31|1.02744
04:04:32|1.02706
04:04:34|1.02706
04:04:34|1.02706
04:04:35|1.02706
04:04:36|1.02735
04:04:37|1.02735
04:04:38|1.02735
04:04:39|1.02568
04:04:40|1.02524
04:04:41|1.02461
04:04:42|1.02461
04:04:43|1.02461
04:04:45|1.02448
04:04:45|1.02395
04:04:47|1.02395
04:04:48|1.02358
04:04:49|1.02455
04:04:50|1.02408
04:04:51|1.02408
04:04:52|1.02486
04:04:53|1.02486
04:04:53|1.02517
04:04:55|1.02517
04:04:56|1.02517
04:04:57|1.02517
04:04:57|1.02517
04:04:59|1.02517
04:05:00|1.02517
04:05:01|1.02517
04:05:03|1.02517
04:05:04|1.02423
04:05:05|1.02475
04:05:06|1.02484
04:05:08|1.02445
04:05:09|1.02445
04:05:11|1.02445
04:05:11|1.02445
04:05:12|1.02445
04:05:14|1.02397
04:05:15|1.02397
04:05:16|1.02397
04:05:17|1.0249
04:05:18|1.0249
04:05:19|1.02397
04:05:21|1.02349
04:05:21|1.02309
04:05:22|1.02226
04:05:23|1.02253
04:05:24|1.02211
04:05:25|1.02211
04:05:26|1.02211
04:05:27|1.0226
04:05:28|1.0227
04:05:29|1.02261
04:05:31|1.02261
04:05:32|1.02317
04:05:33|1.02317
04:05:34|1.02317
04:05:35|1.02252
04:05:36|1.02316
04:05:37|1.02317
04:05:37|1.02317
04:05:39|1.02337
04:05:40|1.02282
04:05:41|1.02282
04:05:42|1.02282
04:05:43|1.02314
04:05:44|1.02315
04:05:45|1.02315
04:05:46|1.02255
04:05:47|1.02255
04:05:48|1.02285
04:05:49|1.02285
04:05:49|1.022
04:05:51|1.02198
04:05:52|1.02198
04:05:52|1.02198
04:05:53|1.02243
04:05:54|1.02249
04:05:56|1.02249
04:05:57|1.02249
04:05:58|1.02249
04:05:59|1.02258
04:06:00|1.02258
04:06:01|1.02258
04:06:01|1.02249
04:06:03|1.02249
04:06:04|1.0215
04:06:06|1.02181
04:06:06|1.02181
04:06:07|1.02243
04:06:08|1.02243
04:06:09|1.02238
04:06:10|1.02176
04:06:11|1.02181
04:06:12|1.02181
04:06:13|1.02181
04:06:14|1.02157
04:06:15|1.02237
04:06:17|1.02306
04:06:17|1.02317
04:06:18|1.02326
04:06:19|1.02346
04:06:20|1.02483
04:06:22|1.02483
04:06:22|1.02374
04:06:23|1.02414
04:06:24|1.02414
04:06:25|1.02373
04:06:26|1.02299
04:06:27|1.02278
04:06:28|1.02348
04:06:29|1.02368
04:06:30|1.0237
04:06:31|1.02379
04:06:33|1.02347
04:06:33|1.02347
04:06:34|1.02346
04:06:35|1.02346
04:06:36|1.02452
04:06:39|1.02448
04:06:39|1.0246
04:06:40|1.02473
04:06:41|1.02481
04:06:42|1.02473
04:06:43|1.02473
04:06:44|1.02536
04:06:45|1.02545
04:06:46|1.02545
04:06:47|1.02489
04:06:48|1.02453
04:06:49|1.024
04:06:50|1.02404
04:06:51|1.02404
04:06:52|1.02404
04:06:53|1.02397
04:06:54|1.02383
04:06:55|1.02346
04:06:56|1.02346
04:06:57|1.02346
04:06:58|1.02212
04:06:59|1.0226
04:07:00|1.02211
04:07:01|1.02142
04:07:02|1.02144
04:07:03|1.02154
04:07:05|1.02235
04:07:07|1.02128
04:07:07|1.02239
04:07:08|1.02162
04:07:10|1.02226
04:07:10|1.02226
04:07:12|1.02324
04:07:14|1.02367
04:07:14|1.02367
04:07:15|1.02469
04:07:16|1.02469
04:07:17|1.02469
04:07:18|1.02469
04:07:19|1.02471
04:07:20|1.02477
04:07:21|1.02478
04:07:22|1.02507
04:07:23|1.0248
04:07:24|1.02482
04:07:25|1.02545
04:07:26|1.02604
04:07:27|1.02604
04:07:28|1.02604
04:07:29|1.02585
04:07:31|1.02543
04:07:31|1.02624
04:07:32|1.0254
04:07:33|1.0254
04:07:34|1.02524
04:07:36|1.02524
04:07:37|1.02563
04:07:37|1.02563
04:07:39|1.02563
04:07:39|1.02563
04:07:41|1.02492
04:07:41|1.02505
04:07:42|1.02524
04:07:44|1.0255
04:07:45|1.0255
04:07:47|1.02551
04:07:47|1.0255
04:07:49|1.0255
04:07:50|1.026
04:07:51|1.026
04:07:52|1.026
04:07:53|1.02413
04:07:53|1.02439
04:07:54|1.02439
04:07:55|1.02439
04:07:57|1.02393
04:07:58|1.02386
04:07:59|1.02378
04:07:59|1.02335
04:08:00|1.02293
04:08:01|1.02293
04:08:03|1.02364
04:08:03|1.02422
04:08:04|1.02355
04:08:06|1.02449
04:08:08|1.0239
04:08:08|1.0239
04:08:10|1.0239
04:08:11|1.0239
04:08:12|1.02481
04:08:14|1.02522
04:08:15|1.02466
04:08:16|1.02439
04:08:17|1.02439
04:08:18|1.02496
04:08:19|1.02496
04:08:20|1.02496
04:08:21|1.02496
04:08:23|1.02466
04:08:24|1.02464
04:08:25|1.02449
04:08:25|1.02439
04:08:26|1.02439
04:08:28|1.02439
04:08:28|1.02439
04:08:30|1.02439
04:08:31|1.02572
04:08:32|1.02572
04:08:33|1.0255
04:08:34|1.0255
04:08:35|1.02572
04:08:36|1.02497
04:08:37|1.02485
04:08:37|1.02485
04:08:39|1.02485
04:08:40|1.02533
04:08:41|1.02485
04:08:42|1.02562
04:08:43|1.02562
04:08:43|1.02554
04:08:45|1.02486
04:08:46|1.02486
04:08:47|1.0254
04:08:48|1.02562
04:08:49|1.02571
04:08:50|1.02517
04:08:51|1.02517
04:08:52|1.02517
04:08:53|1.02711
04:08:54|1.02609
04:08:55|1.0255
04:08:56|1.0255
04:08:57|1.0255
04:08:58|1.02623
04:08:59|1.02623
04:09:00|1.02623
04:09:01|1.02623
04:09:02|1.0256
04:09:03|1.02547
04:09:04|1.02517
04:09:05|1.02516
04:09:06|1.025
04:09:08|1.02476
04:09:09|1.02476
04:09:10|1.02547
04:09:12|1.02525
04:09:13|1.02525
04:09:13|1.02525
04:09:15|1.02512
04:09:16|1.02512
04:09:17|1.02512
04:09:18|1.02512
04:09:19|1.02509
04:09:20|1.02509
04:09:21|1.02509
04:09:22|1.02509
04:09:23|1.02509
04:09:24|1.02509
04:09:25|1.02509
04:09:26|1.02509
04:09:27|1.02457
04:09:28|1.02457
04:09:29|1.02394
04:09:30|1.02381
04:09:31|1.02395
04:09:32|1.02413
04:09:33|1.024
04:09:34|1.024
04:09:35|1.02457
04:09:36|1.02368
04:09:37|1.02368
04:09:38|1.0251
04:09:39|1.0251
04:09:40|1.02522
04:09:41|1.02523
04:09:42|1.02523
04:09:43|1.02467
04:09:44|1.02467
04:09:45|1.02401
04:09:46|1.02442
04:09:47|1.024
04:09:48|1.02361
04:09:49|1.02361
04:09:50|1.02373
04:09:51|1.02373
04:09:52|1.02373
04:09:53|1.02367
04:09:54|1.02367
04:09:55|1.02367
04:09:56|1.02403
04:09:57|1.02402
04:09:58|1.02318
04:09:59|1.02318
04:10:00|1.02318
04:10:01|1.0235
04:10:02|1.0235
04:10:03|1.0235
04:10:05|1.02435
04:10:06|1.02384
04:10:06|1.02435
04:10:08|1.02344
04:10:09|1.023
04:10:10|1.023
04:10:11|1.02428
04:10:12|1.02428
04:10:14|1.02339
04:10:16|1.0236
04:10:17|1.02369
04:10:18|1.02369
04:10:18|1.02369
04:10:20|1.02301
04:10:21|1.02301
04:10:22|1.02301
04:10:22|1.023
04:10:24|1.02299
04:10:25|1.02299
04:10:26|1.02304
04:10:27|1.0227
04:10:27|1.0227
04:10:28|1.0227
04:10:29|1.02269
04:10:31|1.02269
04:10:32|1.022
04:10:33|1.0223
04:10:34|1.0223
04:10:34|1.0223
04:10:36|1.0223
04:10:37|1.0223
04:10:39|1.0223
04:10:39|1.0223
04:10:40|1.0223
04:10:41|1.0223
04:10:42|1.0223
04:10:43|1.0223
04:10:44|1.02359
04:10:45|1.02359
04:10:47|1.02359
04:10:47|1.02339
04:10:49|1.02339
04:10:50|1.02309
04:10:50|1.02309
04:10:51|1.0236
04:10:53|1.0236
04:10:54|1.02346
04:10:55|1.02346
04:10:56|1.02346
04:10:56|1.02346
04:10:58|1.02346
04:10:58|1.02346
04:10:59|1.02346
04:11:01|1.02346
04:11:01|1.02346
04:11:02|1.023
04:11:03|1.02284
04:11:04|1.02284
04:11:05|1.02241
04:11:07|1.02286
04:11:08|1.02286
04:11:09|1.02144
04:11:11|1.02066
04:11:12|1.0205
04:11:13|1.0208
04:11:14|1.02019
04:11:15|1.02019
04:11:16|1.02064
04:11:17|1.02178
04:11:18|1.02268
04:11:19|1.0222
04:11:20|1.02149
04:11:21|1.02149
04:11:23|1.02241
04:11:24|1.02241
04:11:25|1.02241
04:11:25|1.02241
04:11:27|1.02241
04:11:28|1.02241
04:11:28|1.02241
04:11:29|1.02241
04:11:30|1.0214
04:11:31|1.0214
04:11:33|1.02149
04:11:33|1.02119
04:11:35|1.02044
04:11:35|1.02044
04:11:37|1.02106
04:11:38|1.02106
04:11:38|1.02105
04:11:39|1.02103
04:11:40|1.02035
04:11:41|1.0204
04:11:43|1.02024
04:11:44|1.01944
04:11:45|1.02
04:11:45|1.02
04:11:46|1.02
04:11:48|1.02
04:11:48|1.01988
04:11:50|1.01988
04:11:51|1.01982
04:11:51|1.01943
04:11:52|1.01943
04:11:53|1.01928
04:11:54|1.01928
04:11:55|1.01921
04:11:57|1.0188
04:11:57|1.01912
04:11:58|1.01912
04:12:00|1.01902
04:12:00|1.02
04:12:01|1.01944
04:12:03|1.01919
04:12:03|1.01919
04:12:04|1.02028
04:12:05|1.02028
04:12:06|1.02013
04:12:07|1.02013
04:12:09|1.01969
04:12:10|1.01966
04:12:11|1.02034
04:12:12|1.02034
04:12:13|1.01973
04:12:14|1.02029
04:12:16|1.02
04:12:17|1.02
04:12:17|1.02075
04:12:19|1.02139
04:12:20|1.02037
04:12:21|1.02138
04:12:22|1.02133
04:12:23|1.02043
04:12:24|1.0211
04:12:25|1.02152
04:12:26|1.02146
04:12:27|1.02212
04:12:28|1.02162
04:12:30|1.02218
04:12:31|1.02218
04:12:31|1.02218
04:12:32|1.02218
04:12:33|1.02218
04:12:35|1.02168
04:12:36|1.022
04:12:37|1.02091
04:12:38|1.02092
04:12:39|1.02092
04:12:40|1.02092
04:12:41|1.02127
04:12:42|1.02133
04:12:43|1.02133
04:12:44|1.02098
04:12:45|1.02098
04:12:46|1.02045
04:12:47|1.02043
04:12:48|1.02043
04:12:49|1.02043
04:12:50|1.02043
04:12:51|1.02043
04:12:52|1.02043
04:12:53|1.02043
04:12:54|1.02224
04:12:55|1.02199
04:12:56|1.02199
04:12:57|1.0208
04:12:58|1.0208
04:12:59|1.0208
04:13:00|1.0208
04:13:01|1.02106
04:13:03|1.02172
04:13:04|1.022
04:13:05|1.02202
04:13:06|1.02204
04:13:07|1.02202
04:13:08|1.02127
04:13:08|1.02128
04:13:09|1.02139
04:13:12|1.02212
04:13:13|1.02172
04:13:15|1.02166
04:13:16|1.02166
04:13:17|1.02166
04:13:18|1.02166
04:13:19|1.02215
04:13:20|1.02199
04:13:21|1.02199
04:13:23|1.023
04:13:23|1.023
04:13:24|1.023
04:13:26|1.02267
04:13:26|1.0226
04:13:27|1.0226
04:13:29|1.0226
04:13:29|1.02217
04:13:30|1.02217
04:13:31|1.02415
04:13:32|1.0244
04:13:33|1.02337
04:13:34|1.02376
04:13:35|1.02376
04:13:36|1.0237
04:13:37|1.02319
04:13:38|1.02319
04:13:40|1.02319
04:13:41|1.02265
04:13:42|1.02265
04:13:43|1.02363
04:13:44|1.02363
04:13:45|1.02295
04:13:46|1.02258
04:13:47|1.02258
04:13:47|1.02258
04:13:49|1.02239
04:13:49|1.02216
04:13:51|1.02216
04:13:51|1.02216
04:13:52|1.02216
04:13:54|1.02216
04:13:55|1.02295
04:13:55|1.02299
04:13:56|1.02211
04:13:58|1.02211
04:13:59|1.02211
04:14:00|1.02211
04:14:00|1.02211
04:14:02|1.0227
04:14:02|1.0227
04:14:03|1.0227
04:14:05|1.0227
04:14:06|1.0227
04:14:06|1.0227
04:14:07|1.0227
04:14:08|1.0227
04:14:10|1.02218
04:14:11|1.02228
04:14:13|1.02228
04:14:14|1.02228
04:14:15|1.02281
04:14:17|1.02251
04:14:18|1.02251
04:14:19|1.02251
04:14:19|1.02271
04:14:20|1.02271
04:14:22|1.02317
04:14:23|1.02317
04:14:24|1.0234
04:14:25|1.0234
04:14:26|1.0234
04:14:27|1.0234
04:14:27|1.0234
04:14:29|1.0234
04:14:30|1.0234
04:14:31|1.02372
04:14:32|1.02347
04:14:33|1.02339
04:14:33|1.02339
04:14:35|1.02152
04:14:36|1.02133
04:14:37|1.02133
04:14:38|1.02189
04:14:39|1.02137
04:14:40|1.02109
04:14:41|1.02109
04:14:43|1.021
04:14:43|1.02129
04:14:44|1.02129
04:14:45|1.02058
04:14:46|1.02058
04:14:48|1.02058
04:14:48|1.02065
04:14:49|1.02065
04:14:51|1.02065
04:14:51|1.02065
04:14:52|1.02065
04:14:53|1.02
04:14:54|1.02
04:14:55|1.02
04:14:56|1.02
04:14:57|1.02104
04:14:58|1.02162
04:14:59|1.02162
04:15:00|1.02195
04:15:01|1.02241
04:15:02|1.0225
04:15:04|1.02171
04:15:04|1.02171
04:15:05|1.02171
04:15:06|1.02142
04:15:07|1.02214
04:15:08|1.02214
04:15:09|1.02214
04:15:10|1.02214
04:15:12|1.02127
04:15:14|1.02127
04:15:16|1.02127
04:15:16|1.02054
04:15:17|1.02054
04:15:18|1.02078
04:15:19|1.02078
04:15:20|1.02078
04:15:21|1.02078
04:15:22|1.02054
04:15:23|1.02015
04:15:24|1.021
04:15:25|1.021
04:15:26|1.02
04:15:28|1.02
04:15:29|1.02015
04:15:30|1.02013
04:15:31|1.02013
04:15:32|1.02018
04:15:33|1.01994
04:15:34|1.01994
04:15:35|1.01949
04:15:36|1.01905
04:15:37|1.019
04:15:38|1.01848
04:15:39|1.01801
04:15:40|1.01759
04:15:41|1.01763
04:15:42|1.01813
04:15:43|1.0181
04:15:44|1.01817
04:15:45|1.01817
04:15:46|1.01899
04:15:47|1.01982
04:15:48|1.02006
04:15:49|1.02006
04:15:50|1.01885
04:15:51|1.02
04:15:52|1.01989
04:15:54|1.01939
04:15:54|1.01988
04:15:56|1.01988
04:15:57|1.01988
04:15:57|1.01967
04:15:59|1.01932
04:16:00|1.01932
04:16:02|1.02054
04:16:03|1.02037
04:16:04|1.01986
04:16:06|1.01924
04:16:06|1.01924
04:16:07|1.01924
04:16:08|1.01924
04:16:09|1.01924
04:16:10|1.02
04:16:11|1.01935
04:16:12|1.02003
04:16:14|1.0203
04:16:15|1.0202
04:16:16|1.0202
04:16:17|1.01971
04:16:19|1.01957
04:16:19|1.02
04:16:21|1.02
04:16:21|1.01965
04:16:22|1.01965
04:16:23|1.01965
04:16:24|1.01965
04:16:26|1.01958
04:16:27|1.01983
04:16:28|1.01945
04:16:29|1.01945
04:16:30|1.01945
04:16:31|1.0197
04:16:32|1.0197
04:16:33|1.01935
04:16:34|1.01935
04:16:35|1.01945
04:16:36|1.01987
04:16:37|1.01987
04:16:38|1.01987
04:16:39|1.01875
04:16:39|1.01897
04:16:41|1.01897
04:16:42|1.01897
04:16:43|1.01957
04:16:44|1.01957
04:16:45|1.01852
04:16:46|1.01875
04:16:47|1.01875
04:16:48|1.01892
04:16:49|1.01892
04:16:50|1.01892
04:16:50|1.01984
04:16:52|1.01935
04:16:53|1.01844
04:16:54|1.01792
04:16:55|1.01792
04:16:56|1.01871
04:16:57|1.01871
04:16:58|1.01848
04:16:59|1.01848
04:17:00|1.01848
04:17:00|1.01848
04:17:02|1.01879
04:17:03|1.01848
04:17:04|1.01792
04:17:04|1.01737
04:17:06|1.01725
04:17:06|1.01725
04:17:08|1.01725
04:17:09|1.01725
04:17:10|1.01724
04:17:11|1.01737
04:17:12|1.01737
04:17:13|1.01701
04:17:14|1.01701
04:17:15|1.01683
04:17:16|1.01678
04:17:18|1.01664
04:17:19|1.01655
04:17:19|1.01594
04:17:21|1.01521
04:17:22|1.01554
04:17:23|1.01554
04:17:24|1.01526
04:17:25|1.01574
04:17:26|1.01554
04:17:27|1.0161
04:17:28|1.01539
04:17:29|1.01512
04:17:30|1.01512
04:17:31|1.01578
04:17:32|1.01505
04:17:34|1.01593
04:17:34|1.01593
04:17:36|1.01593
04:17:37|1.01619
04:17:38|1.01593
04:17:39|1.01593
04:17:40|1.01593
04:17:41|1.01623
04:17:43|1.01623
04:17:43|1.01623
04:17:45|1.01623
04:17:46|1.01645
04:17:47|1.01615
04:17:47|1.01615
04:17:49|1.01615
04:17:49|1.01615
04:17:51|1.01615
04:17:51|1.01615
04:17:52|1.01615
04:17:54|1.01577
04:17:55|1.01481
04:17:56|1.01476
04:17:57|1.01476
04:17:58|1.01489
04:17:59|1.01489
04:18:00|1.01489
04:18:01|1.01489
04:18:02|1.01516
04:18:03|1.01533
04:18:04|1.01623
04:18:05|1.01646
04:18:06|1.01598
04:18:07|1.01569
04:18:08|1.01623
04:18:09|1.01574
04:18:10|1.01537
04:18:11|1.01597
04:18:12|1.01601
04:18:15|1.01603
04:18:17|1.01549
04:18:19|1.01588
04:18:19|1.01588
04:18:20|1.01588
04:18:22|1.01646
04:18:23|1.01646
04:18:24|1.01646
04:18:26|1.01646
04:18:27|1.01646
04:18:28|1.01646
04:18:29|1.01605
04:18:30|1.01622
04:18:32|1.01622
04:18:33|1.01607
04:18:34|1.01648
04:18:35|1.01672
04:18:35|1.01749
04:18:37|1.01729
04:18:37|1.01834
04:18:38|1.01864
04:18:40|1.01864
04:18:41|1.01821
04:18:42|1.01821
04:18:43|1.01821
04:18:44|1.01752
04:18:45|1.01752
04:18:46|1.01752
04:18:47|1.01752
04:18:48|1.01752
04:18:49|1.01752
04:18:50|1.01752
04:18:51|1.01752
04:18:52|1.01741
04:18:53|1.01741
04:18:54|1.01741
04:18:55|1.01741
04:18:56|1.018
04:18:57|1.01866
04:18:58|1.01891
04:18:59|1.0188
04:19:00|1.0188
04:19:01|1.01952
04:19:02|1.0188
04:19:03|1.02005
04:19:04|1.02005
04:19:05|1.01955
04:19:07|1.01955
04:19:08|1.01955
04:19:09|1.01955
04:19:09|1.01955
04:19:11|1.01955
04:19:12|1.01955
04:19:12|1.01955
04:19:14|1.01955
04:19:14|1.019
04:19:16|1.019
04:19:18|1.019
04:19:19|1.019
04:19:21|1.01933
04:19:22|1.01933
04:19:23|1.01933
04:19:24|1.01933
04:19:25|1.01935
04:19:26|1.01935
04:19:28|1.01935
04:19:28|1.01935
04:19:29|1.01935
04:19:31|1.01935
04:19:32|1.01993
04:19:33|1.01993
04:19:34|1.01993
04:19:35|1.01993
04:19:36|1.01993
04:19:37|1.01993
04:19:37|1.01993
04:19:39|1.01961
04:19:40|1.0194
04:19:41|1.0194
04:19:42|1.0194
04:19:43|1.0194
04:19:44|1.0194
04:19:45|1.0194
04:19:46|1.01913
04:19:47|1.01912
04:19:48|1.01912
04:19:49|1.01912
04:19:50|1.0185
04:19:51|1.01819
04:19:52|1.01801
04:19:53|1.01793
04:19:54|1.01745
04:19:55|1.01708
04:19:56|1.01708
04:19:57|1.01708
04:19:58|1.01708
04:19:59|1.01708
04:20:00|1.0164
04:20:01|1.01624
04:20:02|1.01624
04:20:03|1.01642
04:20:04|1.01642
04:20:05|1.01642
04:20:06|1.01735
04:20:07|1.01772
04:20:08|1.01796
04:20:09|1.01796
04:20:10|1.01796
04:20:11|1.01796
04:20:12|1.01877
04:20:13|1.01877
04:20:14|1.01877
04:20:15|1.01814
04:20:16|1.01806
04:20:18|1.01978
04:20:19|1.01978
04:20:20|1.01978
04:20:21|1.01978
04:20:22|1.02
04:20:24|1.02
04:20:25|1.01888
04:20:26|1.01888
04:20:27|1.01888
04:20:28|1.01902
04:20:29|1.01902
04:20:30|1.01902
04:20:32|1.01977
04:20:33|1.01922
04:20:35|1.01922
04:20:35|1.01987
04:20:36|1.02097
04:20:37|1.02058
04:20:38|1.02035
04:20:40|1.02035
04:20:40|1.02035
04:20:42|1.01991
04:20:43|1.01991
04:20:44|1.01991
04:20:45|1.01955
04:20:47|1.01955
04:20:47|1.01955
04:20:49|1.01967
04:20:49|1.02048
04:20:50|1.02054
04:20:51|1.02054
04:20:52|1.02054
04:20:53|1.02054
04:20:54|1.02054
04:20:55|1.02054
04:20:56|1.02054
04:20:57|1.02054
04:20:58|1.02054
04:20:59|1.0198
04:21:01|1.0198
04:21:01|1.0198
04:21:03|1.02054
04:21:04|1.02167
04:21:04|1.02105
04:21:06|1.02105
04:21:06|1.02105
04:21:08|1.02105
04:21:09|1.02131
04:21:10|1.02131
04:21:11|1.02162
04:21:12|1.02162
04:21:13|1.02162
04:21:14|1.0225
04:21:15|1.02253
04:21:16|1.02329
04:21:17|1.02329
04:21:19|1.02311
04:21:20|1.02347
04:21:21|1.02355
04:21:22|1.02434
04:21:23|1.02448
04:21:24|1.02448
04:21:25|1.02448
04:21:26|1.02435
04:21:27|1.02474
04:21:28|1.02415
04:21:29|1.0237
04:21:30|1.02425
04:21:31|1.02425
04:21:32|1.02475
04:21:33|1.02425
04:21:34|1.02425
04:21:35|1.02425
04:21:36|1.02425
04:21:37|1.02467
04:21:38|1.02467
04:21:39|1.02467
04:21:40|1.02467
04:21:41|1.02423
04:21:42|1.02424
04:21:43|1.02415
04:21:45|1.02376
04:21:45|1.02376
04:21:46|1.02376
04:21:47|1.02436
04:21:49|1.02436
04:21:50|1.0242
04:21:51|1.0242
04:21:52|1.02401
04:21:52|1.02401
04:21:53|1.02502
04:21:55|1.02502
04:21:56|1.02502
04:21:57|1.02502
04:21:57|1.02502
04:21:58|1.0252
04:21:59|1.02504
04:22:00|1.02499
04:22:01|1.025
04:22:03|1.025
04:22:03|1.02388
04:22:04|1.02389
04:22:05|1.02389
04:22:07|1.02428
04:22:07|1.02428
04:22:08|1.02377
04:22:10|1.02377
04:22:11|1.02339
04:22:11|1.02329
04:22:13|1.02329
04:22:13|1.02301
04:22:14|1.02301
04:22:15|1.02301
04:22:17|1.02317
04:22:17|1.02317
04:22:19|1.02413
04:22:21|1.02499
04:22:22|1.02454
04:22:24|1.02454
04:22:25|1.02385
04:22:26|1.02384
04:22:26|1.02384
04:22:28|1.02369
04:22:29|1.02449
04:22:30|1.02449
04:22:31|1.02449
04:22:32|1.02436
04:22:34|1.02436
04:22:35|1.02391
04:22:36|1.02391
04:22:37|1.02449
04:22:38|1.0244
04:22:39|1.0244
04:22:40|1.0244
04:22:40|1.0245
04:22:41|1.02502
04:22:42|1.02514
04:22:44|1.02491
04:22:44|1.02491
04:22:46|1.02519
04:22:47|1.02531
04:22:48|1.02531
04:22:48|1.02538
04:22:49|1.0257
04:22:50|1.02563
04:22:52|1.0258
04:22:53|1.0258
04:22:54|1.02581
04:22:55|1.02581
04:22:56|1.02523
04:22:57|1.02559
04:22:58|1.02559
04:22:59|1.02559
04:23:00|1.02559
04:23:01|1.02559
04:23:02|1.02559
04:23:03|1.02597
04:23:04|1.02597
04:23:05|1.02567
04:23:06|1.02542
04:23:08|1.02626
04:23:08|1.02635
04:23:10|1.02689
04:23:11|1.02689
04:23:12|1.0272
04:23:13|1.02731
04:23:14|1.02731
04:23:15|1.0265
04:23:16|1.02603
04:23:17|1.02603
04:23:18|1.02591
04:23:19|1.02591
04:23:21|1.02555
04:23:23|1.02633
04:23:24|1.02633
04:23:25|1.02607
04:23:26|1.02651
04:23:27|1.02651
04:23:28|1.02692
04:23:29|1.027
04:23:30|1.027
04:23:31|1.027
04:23:32|1.027
04:23:33|1.027
04:23:34|1.02733
04:23:35|1.027
04:23:36|1.027
04:23:37|1.02759
04:23:38|1.02759
04:23:39|1.02759
04:23:40|1.02759
04:23:41|1.02682
04:23:42|1.02755
04:23:43|1.02755
04:23:44|1.02755
04:23:45|1.02759
04:23:46|1.02776
04:23:47|1.02776
04:23:48|1.02785
04:23:49|1.02842
04:23:50|1.02842
04:23:51|1.02876
04:23:52|1.02872
04:23:54|1.02898
04:23:54|1.02976
04:23:55|1.02976
04:23:56|1.02887
04:23:57|1.02801
04:23:58|1.02862
04:23:59|1.0287
04:24:01|1.02792
04:24:02|1.02792
04:24:02|1.02802
04:24:04|1.02811
04:24:04|1.02811
04:24:06|1.02811
04:24:06|1.02821
04:24:07|1.02821
04:24:08|1.02906
04:24:10|1.02906
04:24:10|1.02794
04:24:12|1.02763
04:24:13|1.02763
04:24:14|1.02746
04:24:15|1.02755
04:24:17|1.02681
04:24:17|1.02663
04:24:18|1.02729
04:24:19|1.02729
04:24:20|1.02643
04:24:22|1.02663
04:24:23|1.02685
04:24:24|1.02918
04:24:25|1.02912
04:24:27|1.02912
04:24:28|1.03011
04:24:29|1.03003
04:24:30|1.02975
04:24:31|1.02975
04:24:32|1.03058
04:24:33|1.03075
04:24:34|1.03109
04:24:35|1.03134
04:24:36|1.03134
04:24:37|1.03115
04:24:38|1.03082
04:24:39|1.03129
04:24:40|1.031
04:24:41|1.03134
04:24:42|1.03134
04:24:43|1.031
04:24:44|1.03077
04:24:45|1.03077
04:24:46|1.03077
04:24:47|1.03077
04:24:48|1.03035
04:24:50|1.03035
04:24:50|1.02928
04:24:51|1.02928
04:24:52|1.02928
04:24:54|1.02928
04:24:55|1.02928
04:24:55|1.02928
04:24:57|1.02928
04:24:58|1.02926
04:24:59|1.02926
04:24:59|1.02928
04:25:01|1.02928
04:25:02|1.02928
04:25:03|1.02979
04:25:04|1.02979
04:25:04|1.02979
04:25:05|1.02985
04:25:07|1.03006
04:25:07|1.03006
04:25:08|1.03004
04:25:09|1.03004
04:25:10|1.03004
04:25:12|1.03003
04:25:13|1.03089
04:25:14|1.03089
04:25:15|1.0312
04:25:16|1.03073
04:25:17|1.03073
04:25:18|1.032
04:25:19|1.03257
04:25:20|1.03285
04:25:21|1.03394
04:25:23|1.0357
04:25:24|1.03444
04:25:25|1.03402
04:25:26|1.03402
04:25:27|1.03402
04:25:28|1.03448
04:25:29|1.03448
04:25:30|1.03448
04:25:31|1.03448
04:25:32|1.03339
04:25:33|1.03327
04:25:34|1.03327
04:25:35|1.03359
04:25:36|1.03361
04:25:37|1.03361
04:25:39|1.03413
04:25:40|1.03321
04:25:41|1.03321
04:25:43|1.03321
04:25:43|1.03387
04:25:44|1.03387
04:25:45|1.03387
04:25:46|1.03252
04:25:47|1.03287
04:25:48|1.03287
04:25:49|1.03227
04:25:50|1.03392
04:25:51|1.03392
04:25:52|1.03392
04:25:53|1.0329
04:25:54|1.03286
04:25:55|1.03286
04:25:56|1.03303
04:25:57|1.03303
04:25:58|1.03303
04:25:59|1.03303
04:26:01|1.03302
04:26:01|1.03311
04:26:02|1.0337
04:26:03|1.0337
04:26:04|1.0337
04:26:05|1.03288
04:26:06|1.033
04:26:07|1.03401
04:26:08|1.0332
04:26:09|1.0332
04:26:10|1.03371
04:26:12|1.03371
04:26:12|1.03371
04:26:13|1.03371
04:26:14|1.03358
04:26:15|1.03302
04:26:16|1.03302
04:26:17|1.03383
04:26:18|1.03383
04:26:19|1.03389
04:26:20|1.03389
04:26:21|1.03389
04:26:23|1.03325
04:26:25|1.03396
04:26:26|1.03321
04:26:28|1.03397
04:26:29|1.03414
04:26:30|1.03362
04:26:31|1.03362
04:26:32|1.03362
04:26:33|1.03362
04:26:34|1.03362
04:26:35|1.03362
04:26:36|1.03433
04:26:37|1.03481
04:26:38|1.03485
04:26:39|1.03454
04:26:40|1.03454
04:26:41|1.03541
04:26:42|1.03472
04:26:42|1.03472
04:26:44|1.03438
04:26:45|1.03478
04:26:46|1.03478
04:26:47|1.03478
04:26:48|1.03478
04:26:49|1.03478
04:26:50|1.03478
04:26:51|1.03456
04:26:52|1.03478
04:26:53|1.03478
04:26:54|1.0347
04:26:55|1.0347
04:26:56|1.0347
04:26:57|1.0347
04:26:58|1.0347
04:26:59|1.03423
04:27:00|1.03478
04:27:01|1.03518
04:27:02|1.0362
04:27:03|1.03618
04:27:04|1.03632
04:27:05|1.0356
04:27:06|1.03433
04:27:07|1.03497
04:27:08|1.03473
04:27:09|1.03473
04:27:10|1.03473
04:27:11|1.0344
04:27:12|1.03466
04:27:13|1.03364
04:27:14|1.0335
04:27:15|1.0335
04:27:16|1.03358
04:27:17|1.03312
04:27:18|1.03408
04:27:19|1.03408
04:27:20|1.03319
04:27:21|1.03319
04:27:22|1.03337
04:27:23|1.03312
04:27:25|1.03361
04:27:26|1.03253
04:27:28|1.03253
04:27:29|1.03289
04:27:30|1.03318
04:27:31|1.03334
04:27:32|1.03334
04:27:33|1.03271
04:27:34|1.03276
04:27:35|1.03276
04:27:36|1.03296
04:27:37|1.03296
04:27:38|1.03296
04:27:39|1.03313
04:27:40|1.03313
04:27:41|1.03313
04:27:42|1.03313
04:27:43|1.03299
04:27:44|1.03359
04:27:45|1.03386
04:27:46|1.03265
04:27:47|1.03321
04:27:48|1.03413
04:27:49|1.03335
04:27:50|1.03335
04:27:51|1.03335
04:27:52|1.03335
04:27:53|1.03281
04:27:54|1.03282
04:27:55|1.03281
04:27:56|1.03264
04:27:57|1.03264
04:27:58|1.03264
04:27:59|1.03266
04:28:00|1.03267
04:28:01|1.03267
04:28:02|1.03267
04:28:03|1.03267
04:28:04|1.03284
04:28:05|1.03284
04:28:06|1.03265
04:28:07|1.03265
04:28:08|1.03301
04:28:09|1.03301
04:28:10|1.03301
04:28:11|1.0331
04:28:12|1.03283
04:28:13|1.03283
04:28:14|1.03285
04:28:15|1.03285
04:28:16|1.03285
04:28:17|1.03231
04:28:18|1.03231
04:28:19|1.03231
04:28:20|1.03288
04:28:21|1.03288
04:28:22|1.03301
04:28:23|1.03286
04:28:24|1.03285
04:28:26|1.03202
04:28:27|1.03202
04:28:27|1.03202
04:28:29|1.03202
04:28:31|1.03202
04:28:32|1.03202
04:28:33|1.03231
04:28:34|1.03231
04:28:36|1.03195
04:28:36|1.03195
04:28:38|1.03157
04:28:39|1.03165
04:28:40|1.03137
04:28:41|1.03137
04:28:42|1.03136
04:28:43|1.03087
04:28:44|1.03087
04:28:45|1.03125
04:28:46|1.02977
04:28:47|1.02976
04:28:48|1.02976
04:28:49|1.02928
04:28:50|1.02916
04:28:51|1.0298
04:28:52|1.0298
04:28:53|1.02984
04:28:54|1.02984
04:28:55|1.02869
04:28:56|1.02869
04:28:58|1.02893
04:28:58|1.02951
04:29:00|1.02951
04:29:01|1.02951
04:29:02|1.03015
04:29:03|1.03112
04:29:04|1.03187
04:29:05|1.03186
04:29:06|1.03099
04:29:07|1.03099
04:29:08|1.03098
04:29:09|1.03098
04:29:10|1.03098
04:29:12|1.031
04:29:12|1.031
04:29:13|1.031
04:29:15|1.03112
04:29:16|1.03141
04:29:17|1.031
04:29:18|1.031
04:29:19|1.03182
04:29:20|1.031
04:29:21|1.03085
04:29:22|1.03137
04:29:23|1.03138
04:29:24|1.03138
04:29:26|1.03201
04:29:28|1.03201
04:29:29|1.03201
04:29:30|1.03201
04:29:31|1.03201
04:29:31|1.03201
04:29:33|1.03201
04:29:34|1.03237
04:29:35|1.03237
04:29:36|1.03237
04:29:36|1.03237
04:29:38|1.03259
04:29:39|1.03215
04:29:41|1.03215
04:29:41|1.03262
04:29:42|1.03262
04:29:43|1.03262
04:29:45|1.03228
04:29:46|1.03228
04:29:47|1.03261
04:29:47|1.03252
04:29:48|1.03252
04:29:50|1.03097
04:29:51|1.03097
04:29:51|1.03199
04:29:52|1.03199
04:29:54|1.03199
04:29:55|1.03214
04:29:56|1.03214
04:29:57|1.03214
04:29:58|1.03214
04:30:00|1.03128
04:30:00|1.03128
04:30:02|1.03173
04:30:03|1.03173
04:30:04|1.03173
04:30:05|1.03133
04:30:07|1.03089
04:30:08|1.03089
04:30:08|1.02953
04:30:10|1.02953
04:30:11|1.0298
04:30:11|1.03126
04:30:13|1.03172
04:30:14|1.03213
04:30:15|1.03249
04:30:16|1.03249
04:30:17|1.03249
04:30:18|1.03249
04:30:19|1.03312
04:30:20|1.03273
04:30:21|1.03264
04:30:22|1.0333
04:30:22|1.03266
04:30:24|1.03365
04:30:25|1.03341
04:30:27|1.03415
04:30:27|1.03372
04:30:29|1.03416
04:30:31|1.03375
04:30:32|1.03344
04:30:33|1.03432
04:30:34|1.0344
04:30:36|1.0344
04:30:37|1.0344
04:30:38|1.0344
04:30:39|1.03461
04:30:40|1.03565
04:30:41|1.03565
04:30:43|1.03439
04:30:43|1.03368
04:30:44|1.03332
04:30:46|1.03451
04:30:47|1.03443
04:30:48|1.03443
04:30:49|1.03443
04:30:50|1.03479
04:30:51|1.03462
04:30:52|1.0346
04:30:53|1.0346
04:30:54|1.0346
04:30:54|1.03495
04:30:56|1.03378
04:30:57|1.03404
04:30:58|1.03404
04:30:59|1.03404
04:31:00|1.03353
04:31:01|1.0346
04:31:02|1.0346
04:31:02|1.0346
04:31:04|1.0346
04:31:05|1.0346
04:31:06|1.03458
04:31:07|1.03458
04:31:08|1.03458
04:31:09|1.03436
04:31:10|1.03436
04:31:10|1.03429
04:31:12|1.03396
04:31:13|1.03396
04:31:14|1.03396
04:31:15|1.03483
04:31:15|1.03483
04:31:16|1.03461
04:31:17|1.03496
04:31:19|1.03496
04:31:20|1.03524
04:31:21|1.03686
04:31:22|1.03701
04:31:23|1.03679
04:31:23|1.03766
04:31:25|1.0376
04:31:25|1.0376
04:31:28|1.0376
04:31:29|1.03654
04:31:30|1.03666
04:31:32|1.03635
04:31:33|1.03635
04:31:35|1.03635
04:31:35|1.03635
04:31:37|1.03635
04:31:38|1.03635
04:31:39|1.036
04:31:40|1.036
04:31:42|1.03647
04:31:43|1.03604
04:31:44|1.0366
04:31:45|1.0366
04:31:46|1.0366
04:31:47|1.03632
04:31:48|1.03632
04:31:49|1.03624
04:31:50|1.03624
04:31:52|1.03586
04:31:52|1.03556
04:31:54|1.03578
04:31:55|1.03578
04:31:56|1.03578
04:31:57|1.03578
04:31:58|1.03578
04:31:59|1.03578
04:32:00|1.03578
04:32:01|1.03578
04:32:02|1.03578
04:32:03|1.03578
04:32:04|1.03548
04:32:05|1.03507
04:32:06|1.03507
04:32:07|1.035
04:32:08|1.03495
04:32:09|1.03462
04:32:10|1.03462
04:32:11|1.03438
04:32:12|1.03438
04:32:13|1.0345
04:32:14|1.03413
04:32:15|1.03413
04:32:16|1.0344
04:32:17|1.0344
04:32:18|1.03354
04:32:19|1.03356
04:32:20|1.03356
04:32:21|1.034
04:32:22|1.0333
04:32:23|1.03393
04:32:24|1.03393
04:32:25|1.03401
04:32:26|1.03356
04:32:27|1.0332
04:32:28|1.03423
04:32:29|1.03401
04:32:30|1.03355
04:32:31|1.03355
04:32:32|1.03385
04:32:33|1.03473
04:32:34|1.03399
04:32:35|1.03422
04:32:36|1.03422
04:32:37|1.03422
04:32:38|1.03419
04:32:40|1.03419
04:32:41|1.03419
04:32:42|1.03419
04:32:42|1.03379
04:32:44|1.03379
04:32:45|1.03379
04:32:46|1.03379
04:32:46|1.03495
04:32:48|1.03495
04:32:48|1.03495
04:32:50|1.03495
04:32:51|1.03521
04:32:52|1.03505
04:32:53|1.03505
04:32:53|1.03505
04:32:55|1.03475
04:32:55|1.03651
04:32:57|1.03668
04:32:57|1.03668
04:32:59|1.03791
04:33:00|1.0381
04:33:01|1.03789
04:33:02|1.03777
04:33:03|1.03774
04:33:03|1.03774
04:33:05|1.03771
04:33:06|1.038
04:33:07|1.03802
04:33:08|1.0384
04:33:09|1.03857
04:33:10|1.03891
04:33:11|1.03881
04:33:12|1.0391
04:33:13|1.03983
04:33:14|1.03923
04:33:15|1.03923
04:33:15|1.04013
04:33:17|1.03997
04:33:18|1.04084
04:33:19|1.04049
04:33:21|1.041
04:33:21|1.04014
04:33:22|1.04108
04:33:23|1.041
04:33:24|1.041
04:33:25|1.0411
04:33:26|1.045
04:33:27|1.04556
04:33:30|1.04437
04:33:31|1.04554
04:33:33|1.045
04:33:33|1.04567
04:33:35|1.04475
04:33:36|1.04548
04:33:37|1.04475
04:33:38|1.04405
04:33:39|1.04454
04:33:40|1.04363
04:33:41|1.04435
04:33:43|1.04304
04:33:43|1.04276
04:33:45|1.04354
04:33:46|1.04363
04:33:46|1.04363
04:33:47|1.04363
04:33:48|1.04428
04:33:50|1.04465
04:33:51|1.04465
04:33:52|1.04409
04:33:53|1.04465
04:33:54|1.04465
04:33:55|1.04465
04:33:56|1.04373
04:33:57|1.04304
04:33:58|1.04304
04:33:59|1.04387
04:34:00|1.04383
04:34:01|1.04339
04:34:03|1.04467
04:34:04|1.04467
04:34:05|1.04451
04:34:05|1.04401
04:34:07|1.04401
04:34:07|1.04363
04:34:08|1.04363
04:34:09|1.0437
04:34:10|1.0437
04:34:11|1.04303
04:34:13|1.04294
04:34:14|1.04232
04:34:14|1.04238
04:34:15|1.04238
04:34:16|1.04232
04:34:17|1.0424
04:34:19|1.04255
04:34:20|1.04172
04:34:21|1.04172
04:34:21|1.04201
04:34:23|1.04201
04:34:25|1.04138
04:34:25|1.04229
04:34:26|1.04229
04:34:27|1.04229
04:34:28|1.04229
04:34:30|1.04133
04:34:32|1.04133
04:34:33|1.04152
04:34:34|1.04098
04:34:35|1.04124
04:34:37|1.04184
04:34:37|1.04184
04:34:38|1.04184
04:34:39|1.04184
04:34:40|1.04081
04:34:42|1.04081
04:34:43|1.04045
04:34:44|1.04045
04:34:45|1.04043
04:34:46|1.04043
04:34:47|1.04043
04:34:49|1.04028
04:34:49|1.04028
04:34:50|1.04028
04:34:51|1.04172
04:34:53|1.04091
04:34:53|1.04185
04:34:54|1.04195
04:34:55|1.04195
04:34:57|1.04195
04:34:58|1.04224
04:34:59|1.04224
04:35:00|1.04224
04:35:01|1.04118
04:35:02|1.0412
04:35:03|1.0412
04:35:04|1.0412
04:35:04|1.0412
04:35:06|1.0412
04:35:06|1.04008
04:35:08|1.03976
04:35:08|1.0402
04:35:09|1.03992
04:35:11|1.03947
04:35:12|1.03865
04:35:12|1.03849
04:35:14|1.03838
04:35:15|1.03759
04:35:15|1.03785
04:35:17|1.03813
04:35:18|1.03759
04:35:19|1.03738
04:35:19|1.03707
04:35:21|1.03707
04:35:22|1.03731
04:35:23|1.03705
04:35:24|1.0376
04:35:25|1.0376
04:35:25|1.0376
04:35:27|1.0376
04:35:27|1.03854
04:35:29|1.03854
04:35:30|1.03966
04:35:32|1.03944
04:35:32|1.03944
04:35:33|1.03932
04:35:34|1.03932
04:35:36|1.03807
04:35:37|1.03807
04:35:38|1.0381
04:35:39|1.0381
04:35:40|1.03773
04:35:40|1.03773
04:35:43|1.03773
04:35:43|1.03773
04:35:44|1.03773
04:35:45|1.03732
04:35:46|1.03775
04:35:47|1.03775
04:35:48|1.03681
04:35:49|1.03724
04:35:50|1.03733
04:35:51|1.03757
04:35:52|1.03757
04:35:54|1.03732
04:35:54|1.03729
04:35:55|1.03729
04:35:57|1.03729
04:35:57|1.03729
04:35:59|1.03729
04:36:00|1.03697
04:36:01|1.03697
04:36:02|1.03697
04:36:03|1.03697
04:36:04|1.03697
04:36:05|1.03682
04:36:06|1.03637
04:36:07|1.03629
04:36:08|1.03595
04:36:09|1.03564
04:36:10|1.03553
04:36:11|1.03553
04:36:13|1.03553
04:36:13|1.03553
04:36:14|1.03473
04:36:15|1.03473
04:36:16|1.03552
04:36:17|1.03552
04:36:18|1.03505
04:36:19|1.03552
04:36:20|1.03529
04:36:21|1.03529
04:36:22|1.03529
04:36:24|1.035
04:36:24|1.035
04:36:25|1.035
04:36:26|1.03545
04:36:27|1.03451
04:36:28|1.0347
04:36:29|1.0347
04:36:30|1.0358
04:36:31|1.0358
04:36:33|1.03691
04:36:35|1.03634
04:36:36|1.03634
04:36:37|1.03688
04:36:39|1.03688
04:36:40|1.03688
04:36:41|1.03688
04:36:42|1.03688
04:36:43|1.03688
04:36:44|1.03688
04:36:45|1.03565
04:36:46|1.03565
04:36:47|1.03565
04:36:48|1.03565
04:36:49|1.03565
04:36:50|1.03607
04:36:51|1.03546
04:36:52|1.03546
04:36:53|1.03546
04:36:54|1.03591
04:36:55|1.03591
04:36:56|1.0365
04:36:57|1.0365
04:36:58|1.0365
04:36:59|1.0365
04:37:00|1.0365
04:37:01|1.03705
04:37:02|1.03785
04:37:03|1.03908
04:37:04|1.03867
04:37:05|1.03826
04:37:06|1.03849
04:37:07|1.03801
04:37:08|1.03801
04:37:09|1.03801
04:37:10|1.03801
04:37:11|1.03801
04:37:12|1.03948
04:37:14|1.03867
04:37:14|1.03867
04:37:15|1.03873
04:37:16|1.03867
04:37:17|1.03906
04:37:18|1.03906
04:37:19|1.03906
04:37:20|1.03906
04:37:21|1.03906
04:37:22|1.03906
04:37:24|1.03906
04:37:24|1.03906
04:37:25|1.03897
04:37:26|1.03922
04:37:27|1.03922
04:37:28|1.039
04:37:29|1.039
04:37:30|1.039
04:37:31|1.039
04:37:33|1.03835
04:37:34|1.03835
04:37:36|1.03835
04:37:37|1.03835
04:37:38|1.03835
04:37:39|1.03835
04:37:40|1.03832
04:37:41|1.0378
04:37:41|1.0378
04:37:43|1.0378
04:37:44|1.03732
04:37:44|1.03726
04:37:46|1.03682
04:37:47|1.03641
04:37:48|1.03611
04:37:49|1.03611
04:37:50|1.03565
04:37:51|1.03607
04:37:52|1.03563
04:37:53|1.03563
04:37:54|1.03563
04:37:55|1.03563
04:37:56|1.03563
04:37:57|1.03563
04:37:58|1.03563
04:37:59|1.03563
04:38:00|1.03563
04:38:01|1.03483
04:38:02|1.03487
04:38:03|1.03487
04:38:04|1.03624
04:38:05|1.03624
04:38:06|1.0371
04:38:06|1.0371
04:38:08|1.0371
04:38:09|1.0371
04:38:10|1.03675
04:38:11|1.03615
04:38:12|1.03615
04:38:13|1.03615
04:38:15|1.03639
04:38:15|1.03639
04:38:16|1.03639
04:38:17|1.03639
04:38:18|1.03559
04:38:19|1.03559
04:38:20|1.03411
04:38:22|1.03411
04:38:22|1.03434
04:38:23|1.03434
04:38:24|1.03434
04:38:25|1.03465
04:38:26|1.03465
04:38:27|1.03465
04:38:28|1.03456
04:38:29|1.03456
04:38:30|1.03456
04:38:31|1.03456
04:38:32|1.03437
04:38:34|1.0349
04:38:36|1.03434
04:38:37|1.03388
04:38:38|1.0342
04:38:40|1.0342
04:38:40|1.0342
04:38:41|1.0342
04:38:42|1.0342
04:38:43|1.0342
04:38:45|1.0344
04:38:46|1.0344
04:38:47|1.0344
04:38:48|1.0344
04:38:49|1.03364
04:38:50|1.03348
04:38:51|1.03332
04:38:52|1.03375
04:38:53|1.03364
04:38:54|1.03364
04:38:55|1.03364
04:38:57|1.03364
04:38:57|1.03364
04:38:58|1.03364
04:38:59|1.03364
04:39:00|1.03364
04:39:01|1.03446
04:39:02|1.03446
04:39:03|1.03452
04:39:05|1.03549
04:39:06|1.03563
04:39:07|1.03563
04:39:08|1.03543
04:39:08|1.03543
04:39:10|1.03543
04:39:11|1.03543
04:39:12|1.03543
04:39:13|1.03542
04:39:14|1.03479
04:39:14|1.03479
04:39:16|1.035
04:39:17|1.035
04:39:17|1.035
04:39:19|1.035
04:39:20|1.03527
04:39:22|1.0359
04:39:22|1.0359
04:39:23|1.03612
04:39:24|1.03555
04:39:25|1.03555
04:39:26|1.03555
04:39:27|1.03555
04:39:28|1.03555
04:39:29|1.03515
04:39:30|1.0357
04:39:31|1.0357
04:39:32|1.0357
04:39:33|1.0357
04:39:35|1.0357
04:39:37|1.0357
04:39:38|1.03523
04:39:40|1.03459
04:39:41|1.0344
04:39:42|1.0344
04:39:44|1.03466
04:39:44|1.03458
04:39:45|1.03458
04:39:46|1.03458
04:39:47|1.03458
04:39:49|1.03527
04:39:50|1.03494
04:39:51|1.03494
04:39:52|1.03466
04:39:53|1.03556
04:39:54|1.03556
04:39:55|1.03566
04:39:56|1.03566
04:39:57|1.03526
04:39:58|1.03526
04:39:59|1.03526
04:40:01|1.03526
04:40:01|1.03526
04:40:02|1.03526
04:40:03|1.03526
04:40:05|1.03526
04:40:06|1.03526
04:40:07|1.03817
04:40:08|1.03752
04:40:09|1.03632
04:40:10|1.03632
04:40:11|1.03633
04:40:12|1.03632
04:40:13|1.03556
04:40:14|1.0351
04:40:15|1.03536
04:40:16|1.03536
04:40:17|1.0357
04:40:18|1.03579
04:40:19|1.03512
04:40:20|1.03516
04:40:20|1.03516
04:40:22|1.03522
04:40:23|1.03521
04:40:24|1.03521
04:40:25|1.03579
04:40:26|1.036
04:40:26|1.036
04:40:28|1.03642
04:40:29|1.03643
04:40:30|1.03656
04:40:31|1.03656
04:40:31|1.03656
04:40:33|1.03642
04:40:34|1.0365
04:40:35|1.0365
04:40:37|1.0365
04:40:38|1.0365
04:40:39|1.0365
04:40:40|1.03642
04:40:42|1.03568
04:40:43|1.03603
04:40:44|1.03641
04:40:45|1.03641
04:40:46|1.03641
04:40:47|1.03641
04:40:49|1.03548
04:40:50|1.03548
04:40:51|1.03548
04:40:52|1.03548
04:40:53|1.03548
04:40:54|1.03548
04:40:55|1.03548
04:40:56|1.03548
04:40:56|1.03548
04:40:58|1.03548
04:40:59|1.03534
04:41:00|1.03534
04:41:01|1.03458
04:41:02|1.03405
04:41:03|1.034
04:41:04|1.03434
04:41:05|1.03434
04:41:06|1.03257
04:41:07|1.03272
04:41:08|1.03263
04:41:09|1.03284
04:41:10|1.03233
04:41:11|1.03201
04:41:12|1.03172
04:41:13|1.03198
04:41:14|1.03352
04:41:15|1.03305
04:41:16|1.03305
04:41:17|1.03305
04:41:18|1.03333
04:41:19|1.03333
04:41:20|1.03312
04:41:21|1.03312
04:41:22|1.03341
04:41:23|1.03341
04:41:24|1.03341
04:41:25|1.03342
04:41:26|1.03342
04:41:27|1.0331
04:41:28|1.0331
04:41:29|1.0327
04:41:30|1.03376
04:41:31|1.03376
04:41:33|1.03376
04:41:34|1.03334
04:41:34|1.03334
04:41:36|1.03334
04:41:37|1.03334
04:41:39|1.03226
04:41:41|1.03226
04:41:42|1.03383
04:41:42|1.03383
04:41:44|1.03383
04:41:45|1.03376
04:41:46|1.03355
04:41:47|1.03355
04:41:48|1.03355
04:41:50|1.03376
04:41:50|1.03376
04:41:51|1.03376
04:41:52|1.03376
04:41:53|1.03373
04:41:54|1.03373
04:41:55|1.03373
04:41:56|1.03373
04:41:57|1.03373
04:41:58|1.03373
04:41:59|1.03346
04:42:00|1.03302
04:42:01|1.03302
04:42:02|1.03375
04:42:03|1.03372
04:42:04|1.03318
04:42:05|1.03318
04:42:06|1.03318
04:42:07|1.03318
04:42:08|1.03318
04:42:09|1.03318
04:42:10|1.03318
04:42:11|1.03318
04:42:12|1.03318
04:42:13|1.03318
04:42:14|1.03318
04:42:15|1.03318
04:42:16|1.03318
04:42:17|1.0334
04:42:18|1.03343
04:42:19|1.03343
04:42:20|1.03343
04:42:21|1.03343
04:42:22|1.03347
04:42:23|1.03347
04:42:24|1.03352
04:42:25|1.03363
04:42:26|1.03411
04:42:27|1.03407
04:42:28|1.03472
04:42:29|1.03472
04:42:31|1.03472
04:42:31|1.03472
04:42:32|1.03416
04:42:33|1.03416
04:42:34|1.03416
04:42:35|1.03454
04:42:36|1.03405
04:42:38|1.03396
04:42:40|1.03396
04:42:40|1.03429
04:42:42|1.03429
04:42:43|1.03429
04:42:43|1.03429
04:42:45|1.03456
04:42:46|1.03456
04:42:48|1.03456
04:42:49|1.03456
04:42:50|1.03456
04:42:51|1.03456
04:42:52|1.03453
04:42:52|1.03453
04:42:54|1.03453
04:42:55|1.03461
04:42:55|1.03461
04:42:57|1.03461
04:42:58|1.035
04:42:59|1.03548
04:43:00|1.036
04:43:01|1.036
04:43:03|1.036
04:43:03|1.036
04:43:04|1.036
04:43:05|1.03598
04:43:06|1.03598
04:43:07|1.03598
04:43:09|1.03598
04:43:10|1.03598
04:43:10|1.03538
04:43:12|1.03538
04:43:13|1.03538
04:43:15|1.03443
04:43:15|1.03443
04:43:17|1.03443
04:43:18|1.03443
04:43:19|1.03443
04:43:19|1.03443
04:43:20|1.03443
04:43:21|1.03443
04:43:22|1.03511
04:43:23|1.03511
04:43:24|1.03511
04:43:26|1.03511
04:43:26|1.03511
04:43:27|1.03511
04:43:29|1.03511
04:43:31|1.03511
04:43:32|1.03581
04:43:33|1.03581
04:43:34|1.03646
04:43:35|1.03674
04:43:36|1.03674
04:43:37|1.03644
04:43:38|1.03644
04:43:40|1.03622
04:43:41|1.03622
04:43:43|1.03638
04:43:43|1.03638
04:43:44|1.03638
04:43:45|1.03638
04:43:46|1.03638
04:43:47|1.03638
04:43:49|1.03641
04:43:50|1.03674
04:43:51|1.03674
04:43:52|1.03658
04:43:53|1.03658
04:43:54|1.03665
04:43:55|1.03739
04:43:56|1.03738
04:43:57|1.03738
04:43:58|1.03785
04:43:59|1.03785
04:44:00|1.03811
04:44:01|1.03811
04:44:02|1.03811
04:44:03|1.03811
04:44:05|1.03811
04:44:05|1.03811
04:44:07|1.03837
04:44:08|1.03878
04:44:09|1.03812
04:44:10|1.03811
04:44:11|1.03811
04:44:12|1.038
04:44:13|1.038
04:44:14|1.03804
04:44:15|1.03804
04:44:15|1.03842
04:44:16|1.03842
04:44:18|1.03842
04:44:19|1.03844
04:44:19|1.03844
04:44:20|1.03844
04:44:21|1.038
04:44:22|1.038
04:44:24|1.038
04:44:25|1.03795
04:44:26|1.03795
04:44:27|1.03763
04:44:27|1.03719
04:44:29|1.03719
04:44:30|1.03754
04:44:31|1.03754
04:44:31|1.03718
04:44:32|1.03718
04:44:34|1.03718
04:44:34|1.03699
04:44:36|1.03699
04:44:37|1.03699
04:44:38|1.03693
04:44:39|1.03693
04:44:41|1.03631
04:44:42|1.03631
04:44:44|1.03631
04:44:46|1.03631
04:44:47|1.03631
04:44:48|1.03631
04:44:49|1.03614
04:44:50|1.03555
04:44:51|1.03555
04:44:53|1.03592
04:44:53|1.0363
04:44:54|1.0364
04:44:56|1.03626
04:44:56|1.0355
04:44:58|1.035
04:44:58|1.03544
04:45:00|1.03508
04:45:02|1.0343
04:45:03|1.0346
04:45:04|1.03566
04:45:05|1.03604
04:45:06|1.03562
04:45:07|1.03555
04:45:08|1.0365
04:45:09|1.03679
04:45:10|1.03715
04:45:11|1.03715
04:45:12|1.03715
04:45:13|1.03715
04:45:14|1.03715
04:45:15|1.03708
04:45:16|1.03708
04:45:17|1.0366
04:45:18|1.03658
04:45:19|1.03651
04:45:20|1.03566
04:45:21|1.03606
04:45:22|1.03609
04:45:23|1.03679
04:45:24|1.03679
04:45:25|1.03679
04:45:26|1.03679
04:45:27|1.03679
04:45:28|1.03679
04:45:29|1.03693
04:45:30|1.03693
04:45:31|1.036
04:45:32|1.03579
04:45:33|1.03579
04:45:34|1.03579
04:45:35|1.03579
04:45:36|1.03579
04:45:37|1.03579
04:45:38|1.036
04:45:39|1.036
04:45:40|1.036
04:45:41|1.036
04:45:42|1.036
04:45:44|1.03629
04:45:45|1.03568
04:45:46|1.03568
04:45:47|1.03568
04:45:48|1.03624
04:45:49|1.03624
04:45:50|1.03624
04:45:51|1.03624
04:45:52|1.03624
04:45:53|1.0363
04:45:55|1.03645
04:45:56|1.03566
04:45:56|1.03577
04:45:58|1.03566
04:45:59|1.03566
04:46:00|1.03566
04:46:00|1.03579
04:46:02|1.03589
04:46:03|1.03602
04:46:04|1.03602
04:46:05|1.03609
04:46:06|1.03609
04:46:06|1.03624
04:46:08|1.03623
04:46:09|1.03667
04:46:10|1.03632
04:46:10|1.03632
04:46:12|1.03632
04:46:13|1.03632
04:46:14|1.03615
04:46:15|1.03615
04:46:16|1.03615
04:46:17|1.03615
04:46:18|1.03633
04:46:19|1.03633
04:46:20|1.03633
04:46:21|1.03633
04:46:22|1.03633
04:46:23|1.03666
04:46:24|1.03666
04:46:25|1.03666
04:46:26|1.03666
04:46:27|1.03666
04:46:28|1.03639
04:46:29|1.03639
04:46:30|1.03639
04:46:31|1.03566
04:46:32|1.03567
04:46:33|1.03567
04:46:34|1.03567
04:46:35|1.03567
04:46:36|1.03567
04:46:36|1.03567
04:46:37|1.03567
04:46:39|1.03567
04:46:40|1.03567
04:46:41|1.03567
04:46:43|1.03667
04:46:44|1.03677
04:46:46|1.03673
04:46:47|1.03673
04:46:48|1.03716
04:46:49|1.03716
04:46:50|1.03703
04:46:51|1.03705
04:46:53|1.03685
04:46:53|1.03685
04:46:54|1.03707
04:46:55|1.03707
04:46:56|1.03707
04:46:57|1.03707
04:46:58|1.03707
04:46:59|1.03707
04:47:00|1.03707
04:47:02|1.03707
04:47:02|1.03666
04:47:03|1.03666
04:47:04|1.03736
04:47:05|1.03736
04:47:06|1.03736
04:47:07|1.03736
04:47:08|1.03736
04:47:09|1.03736
04:47:10|1.03701
04:47:11|1.03831
04:47:13|1.03615
04:47:13|1.03566
04:47:14|1.03566
04:47:15|1.03566
04:47:16|1.03629
04:47:18|1.03622
04:47:19|1.03592
04:47:21|1.03578
04:47:21|1.03578
04:47:22|1.03578
04:47:23|1.03609
04:47:24|1.03609
04:47:25|1.036
04:47:26|1.036
04:47:27|1.036
04:47:28|1.036
04:47:29|1.036
04:47:30|1.036
04:47:31|1.036
04:47:32|1.036
04:47:33|1.036
04:47:34|1.036
04:47:35|1.03609
04:47:36|1.03644
04:47:37|1.03622
04:47:38|1.03622
04:47:39|1.03609
04:47:40|1.03609
04:47:41|1.03609
04:47:42|1.03623
04:47:44|1.03623
04:47:45|1.03623
04:47:47|1.03624
04:47:48|1.03624
04:47:49|1.03624
04:47:50|1.03624
04:47:52|1.03624
04:47:52|1.03609
04:47:53|1.03609
04:47:54|1.03609
04:47:55|1.036
04:47:56|1.03567
04:47:57|1.03567
04:47:58|1.03574
04:47:59|1.03566
04:48:00|1.03566
04:48:01|1.03566
04:48:02|1.03566
04:48:03|1.03566
04:48:04|1.03569
04:48:05|1.03569
04:48:06|1.03575
04:48:07|1.03575
04:48:08|1.03566
04:48:09|1.03458
04:48:10|1.03439
04:48:11|1.03439
04:48:12|1.03439
04:48:13|1.03439
04:48:14|1.03432
04:48:15|1.03557
04:48:16|1.03661
04:48:17|1.03628
04:48:18|1.03632
04:48:19|1.03632
04:48:20|1.03632
04:48:21|1.03573
04:48:22|1.03573
04:48:23|1.03573
04:48:25|1.03573
04:48:26|1.03573
04:48:27|1.03573
04:48:28|1.03573
04:48:29|1.03573
04:48:31|1.03573
04:48:31|1.03573
04:48:32|1.03573
04:48:33|1.03573
04:48:34|1.03573
04:48:35|1.03515
04:48:36|1.03515
04:48:37|1.03515
04:48:38|1.03525
04:48:39|1.03547
04:48:40|1.03547
04:48:41|1.03547
04:48:42|1.03547
04:48:44|1.03547
04:48:46|1.03547
04:48:46|1.03547
04:48:48|1.03537
04:48:49|1.03537
04:48:51|1.03547
04:48:52|1.03547
04:48:53|1.0352
04:48:54|1.03547
04:48:55|1.03501
04:48:56|1.03518
04:48:58|1.03501
04:48:59|1.03501
04:48:59|1.03501
04:49:01|1.03501
04:49:02|1.03528
04:49:03|1.03528
04:49:04|1.03528
04:49:05|1.03528
04:49:06|1.0348
04:49:07|1.0348
04:49:08|1.03478
04:49:10|1.03368
04:49:11|1.03351
04:49:12|1.03351
04:49:12|1.033
04:49:14|1.033
04:49:14|1.0326
04:49:16|1.0326
04:49:17|1.03193
04:49:17|1.03193
04:49:19|1.03194
04:49:19|1.0313
04:49:21|1.03051
04:49:21|1.03076
04:49:22|1.03113
04:49:23|1.03227
04:49:24|1.03065
04:49:25|1.0318
04:49:26|1.03131
04:49:28|1.03131
04:49:28|1.03116
04:49:30|1.03065
04:49:31|1.03173
04:49:31|1.03212
04:49:32|1.03226
04:49:34|1.03226
04:49:35|1.03195
04:49:35|1.03243
04:49:36|1.03236
04:49:37|1.0319
04:49:38|1.0319
04:49:40|1.03234
04:49:40|1.03234
04:49:41|1.03209
04:49:42|1.03209
04:49:43|1.03209
04:49:45|1.03209
04:49:46|1.03209
04:49:47|1.03193
04:49:48|1.03193
04:49:50|1.03193
04:49:51|1.03143
04:49:52|1.03143
04:49:54|1.03143
04:49:54|1.03143
04:49:55|1.03143
04:49:57|1.03143
04:49:58|1.03143
04:49:59|1.03143
04:50:00|1.03143
04:50:01|1.03181
04:50:02|1.03137
04:50:03|1.03137
04:50:04|1.03137
04:50:05|1.03147
04:50:06|1.03159
04:50:07|1.03159
04:50:08|1.03159
04:50:09|1.03159
04:50:10|1.03103
04:50:11|1.03103
04:50:12|1.03103
04:50:13|1.03103
04:50:14|1.03103
04:50:15|1.03176
04:50:16|1.03146
04:50:17|1.03146
04:50:18|1.03146
04:50:19|1.03158
04:50:20|1.03162
04:50:21|1.03151
04:50:22|1.03151
04:50:23|1.03064
04:50:24|1.03064
04:50:25|1.03079
04:50:26|1.03079
04:50:27|1.03079
04:50:28|1.03063
04:50:29|1.03063
04:50:30|1.03065
04:50:31|1.03062
04:50:32|1.03062
04:50:33|1.03062
04:50:34|1.03074
04:50:35|1.03074
04:50:36|1.031
04:50:37|1.03046
04:50:38|1.03046
04:50:39|1.03046
04:50:40|1.03036
04:50:41|1.03
04:50:42|1.03118
04:50:43|1.03222
04:50:44|1.03149
04:50:46|1.031
04:50:47|1.03154
04:50:48|1.03154
04:50:50|1.03058
04:50:51|1.0311
04:50:52|1.0311
04:50:53|1.0311
04:50:55|1.0311
04:50:55|1.0311
04:50:56|1.03102
04:50:58|1.0311
04:50:59|1.0311
04:51:00|1.03181
04:51:01|1.03181
04:51:03|1.03057
04:51:03|1.03057
04:51:04|1.03032
04:51:05|1.03032
04:51:06|1.03032
04:51:07|1.03032
04:51:08|1.02996
04:51:09|1.02987
04:51:10|1.02885
04:51:11|1.02908
04:51:12|1.02908
04:51:13|1.02916
04:51:14|1.02916
04:51:15|1.02917
04:51:16|1.02954
04:51:17|1.02954
04:51:18|1.02936
04:51:19|1.02853
04:51:20|1.02846
04:51:21|1.02828
04:51:22|1.02828
04:51:23|1.02828
04:51:24|1.02916
04:51:26|1.02922
04:51:26|1.02924
04:51:28|1.02861
04:51:29|1.02861
04:51:29|1.02861
04:51:31|1.02922
04:51:31|1.02922
04:51:33|1.02922
04:51:34|1.02915
04:51:35|1.02915
04:51:36|1.02934
04:51:36|1.02934
04:51:37|1.02934
04:51:39|1.02846
04:51:39|1.02846
04:51:41|1.02846
04:51:42|1.02846
04:51:43|1.02912
04:51:44|1.0291
04:51:45|1.0291
04:51:46|1.02914
04:51:48|1.02914
04:51:50|1.02916
04:51:52|1.02863
04:51:53|1.02904
04:51:53|1.02904
04:51:55|1.02904
04:51:56|1.02859
04:51:57|1.02859
04:51:58|1.02859
04:51:59|1.02841
04:52:00|1.02841
04:52:01|1.029
04:52:02|1.02899
04:52:03|1.02899
04:52:04|1.02951
04:52:06|1.02904
04:52:06|1.02904
04:52:07|1.02914
04:52:09|1.02907
04:52:10|1.02978
04:52:10|1.02842
04:52:12|1.02842
04:52:13|1.02842
04:52:14|1.02842
04:52:15|1.02927
04:52:16|1.02903
04:52:17|1.02903
04:52:18|1.02903
04:52:19|1.02926
04:52:20|1.02927
04:52:21|1.02927
04:52:22|1.02927
04:52:23|1.02927
04:52:24|1.02913
04:52:25|1.02838
04:52:26|1.02838
04:52:27|1.02838
04:52:28|1.02859
04:52:29|1.02867
04:52:30|1.02867
04:52:30|1.02868
04:52:32|1.0292
04:52:33|1.02905
04:52:33|1.02905
04:52:34|1.02905
04:52:36|1.02905
04:52:36|1.02905
04:52:38|1.02905
04:52:38|1.02905
04:52:40|1.02906
04:52:41|1.02927
04:52:43|1.02931
04:52:43|1.02928
04:52:44|1.02987
04:52:45|1.0307
04:52:46|1.0307
04:52:48|1.0307
04:52:49|1.0307
04:52:50|1.0307
04:52:52|1.03062
04:52:52|1.03062
04:52:53|1.03062
04:52:54|1.03062
04:52:57|1.03074
04:52:57|1.03074
04:52:58|1.03074
04:52:59|1.03074
04:53:00|1.03074
04:53:02|1.03074
04:53:03|1.03136
04:53:04|1.03136
04:53:05|1.03117
04:53:06|1.03117
04:53:07|1.03087
04:53:08|1.03087
04:53:09|1.03087
04:53:09|1.03087
04:53:11|1.03087
04:53:12|1.03087
04:53:13|1.03136
04:53:14|1.03132
04:53:15|1.03132
04:53:16|1.03132
04:53:17|1.03132
04:53:18|1.03165
04:53:19|1.03212
04:53:21|1.03244
04:53:21|1.03201
04:53:22|1.03183
04:53:23|1.03183
04:53:25|1.03226
04:53:26|1.03256
04:53:27|1.03256
04:53:27|1.03256
04:53:29|1.03256
04:53:30|1.03256
04:53:31|1.03256
04:53:32|1.03256
04:53:32|1.03281
04:53:34|1.03281
04:53:35|1.03296
04:53:35|1.03398
04:53:36|1.03429
04:53:38|1.03469
04:53:39|1.03388
04:53:39|1.03323
04:53:41|1.03379
04:53:42|1.03379
04:53:42|1.0333
04:53:43|1.0333
04:53:44|1.0333
04:53:46|1.03333
04:53:46|1.03333
04:53:48|1.03333
04:53:49|1.03379
04:53:50|1.03379
04:53:50|1.03379
04:53:52|1.034
04:53:53|1.03458
04:53:54|1.03458
04:53:55|1.03398
04:53:56|1.03333
04:53:58|1.03363
04:53:58|1.035
04:54:00|1.03544
04:54:01|1.03565
04:54:01|1.03438
04:54:03|1.03508
04:54:04|1.03439
04:54:04|1.03463
04:54:06|1.03422
04:54:07|1.03544
04:54:08|1.03527
04:54:09|1.03527
04:54:09|1.03439
04:54:11|1.03422
04:54:12|1.0346
04:54:13|1.0346
04:54:14|1.03425
04:54:15|1.03425
04:54:16|1.03425
04:54:18|1.03402
04:54:19|1.03385
04:54:20|1.03385
04:54:21|1.03385
04:54:22|1.03454
04:54:22|1.03415
04:54:24|1.03415
04:54:25|1.03415
04:54:25|1.03415
04:54:26|1.03415
04:54:28|1.03415
04:54:28|1.0346
04:54:30|1.03438
04:54:30|1.03438
04:54:32|1.03444
04:54:32|1.03444
04:54:33|1.03444
04:54:34|1.03444
04:54:36|1.03476
04:54:36|1.03476
04:54:37|1.03351
04:54:39|1.03342
04:54:39|1.03385
04:54:40|1.03437
04:54:41|1.03437
04:54:43|1.03496
04:54:44|1.03494
04:54:44|1.0355
04:54:46|1.03537
04:54:47|1.03537
04:54:47|1.03537
04:54:49|1.03623
04:54:51|1.03777
04:54:52|1.03634
04:54:54|1.03688
04:54:56|1.03676
04:54:57|1.0368
04:54:59|1.0368
04:54:59|1.0368
04:55:00|1.03667
04:55:01|1.03667
04:55:03|1.03665
04:55:05|1.0353
04:55:05|1.0353
04:55:06|1.03505
04:55:07|1.03505
04:55:08|1.03505
04:55:09|1.03479
04:55:10|1.03443
04:55:11|1.03443
04:55:13|1.03509
04:55:13|1.0356
04:55:14|1.03542
04:55:16|1.03542
04:55:17|1.03542
04:55:18|1.03542
04:55:19|1.03542
04:55:20|1.03542
04:55:21|1.03524
04:55:22|1.03487
04:55:23|1.03487
04:55:24|1.03487
04:55:25|1.03487
04:55:26|1.03487
04:55:28|1.035
04:55:29|1.03435
04:55:29|1.03435
04:55:30|1.0342
04:55:31|1.0342
04:55:32|1.03487
04:55:34|1.03487
04:55:35|1.03487
04:55:35|1.03502
04:55:37|1.03578
04:55:38|1.03587
04:55:39|1.03522
04:55:40|1.03522
04:55:41|1.03522
04:55:42|1.03522
04:55:43|1.03522
04:55:45|1.03522
04:55:45|1.03559
04:55:46|1.03522
04:55:47|1.03558
04:55:48|1.03558
04:55:50|1.03558
04:55:51|1.03558
04:55:53|1.03557
04:55:54|1.03557
04:55:56|1.03655
04:55:56|1.03655
04:55:57|1.03557
04:55:58|1.03557
04:56:00|1.03548
04:56:01|1.03548
04:56:02|1.03545
04:56:03|1.03687
04:56:04|1.03744
04:56:05|1.03706
04:56:06|1.03706
04:56:07|1.03655
04:56:08|1.03655
04:56:09|1.03655
04:56:10|1.03655
04:56:11|1.03655
04:56:12|1.03655
04:56:13|1.03652
04:56:14|1.03626
04:56:16|1.03679
04:56:16|1.03618
04:56:18|1.03618
04:56:18|1.03618
04:56:19|1.03618
04:56:20|1.03618
04:56:21|1.03618
04:56:22|1.03618
04:56:23|1.03618
04:56:24|1.03551
04:56:25|1.03551
04:56:26|1.03511
04:56:28|1.03523
04:56:28|1.03598
04:56:29|1.03598
04:56:30|1.03598
04:56:31|1.03598
04:56:33|1.03639
04:56:33|1.03679
04:56:34|1.03657
04:56:35|1.03617
04:56:36|1.03652
04:56:38|1.03652
04:56:38|1.03652
04:56:39|1.03652
04:56:40|1.03652
04:56:41|1.03601
04:56:42|1.03601
04:56:43|1.03601
04:56:44|1.03601
04:56:45|1.03601
04:56:46|1.03601
04:56:47|1.03665
04:56:48|1.03665
04:56:49|1.03622
04:56:50|1.03622
04:56:52|1.03797
04:56:54|1.03795
04:56:55|1.0377
04:56:57|1.03821
04:56:58|1.04065
04:56:59|1.03966
04:57:01|1.03897
04:57:01|1.03938
04:57:02|1.03834
04:57:03|1.03798
04:57:04|1.03854
04:57:05|1.03854
04:57:06|1.03854
04:57:08|1.04131
04:57:09|1.04024
04:57:10|1.04057
04:57:10|1.04057
04:57:11|1.03971
04:57:13|1.04003
04:57:14|1.03955
04:57:15|1.03955
04:57:16|1.03957
04:57:17|1.03971
04:57:18|1.04005
04:57:19|1.04082
04:57:20|1.04138
04:57:22|1.04103
04:57:22|1.04037
04:57:23|1.04025
04:57:24|1.04025
04:57:25|1.03958
04:57:26|1.03958
04:57:27|1.03958
04:57:28|1.03958
04:57:29|1.03954
04:57:30|1.03954
04:57:31|1.0392
04:57:32|1.03958
04:57:34|1.03958
04:57:34|1.03958
04:57:35|1.03958
04:57:36|1.03958
04:57:37|1.03958
04:57:39|1.03958
04:57:40|1.0389
04:57:40|1.0389
04:57:41|1.03932
04:57:42|1.0392
04:57:43|1.0392
04:57:44|1.0392
04:57:45|1.0392
04:57:47|1.0392
04:57:47|1.03897
04:57:48|1.03948
04:57:50|1.03948
04:57:51|1.03903
04:57:51|1.03879
04:57:53|1.03879
04:57:55|1.03938
04:57:57|1.03851
04:57:57|1.0382
04:57:58|1.0382
04:57:59|1.03789
04:58:00|1.03797
04:58:01|1.03802
04:58:02|1.03868
04:58:03|1.03869
04:58:04|1.03869
04:58:05|1.0385
04:58:06|1.03795
04:58:07|1.03807
04:58:08|1.03817
04:58:09|1.03817
04:58:10|1.03779
04:58:11|1.03768
04:58:12|1.03692
04:58:13|1.0368
04:58:15|1.03672
04:58:15|1.03631
04:58:16|1.03615
04:58:17|1.03647
04:58:18|1.03693
04:58:20|1.03639
04:58:21|1.03639
04:58:22|1.03639
04:58:23|1.03704
04:58:24|1.03704
04:58:25|1.03656
04:58:26|1.03656
04:58:27|1.03701
04:58:28|1.03641
04:58:29|1.03641
04:58:31|1.03641
04:58:32|1.0366
04:58:33|1.03639
04:58:34|1.03639
04:58:35|1.03639
04:58:36|1.03639
04:58:37|1.0363
04:58:38|1.03613
04:58:39|1.03613
04:58:40|1.03567
04:58:41|1.03576
04:58:41|1.03619
04:58:43|1.03619
04:58:44|1.03619
04:58:45|1.03619
04:58:46|1.03619
04:58:47|1.03619
04:58:48|1.03619
04:58:49|1.03526
04:58:49|1.03472
04:58:51|1.03376
04:58:51|1.03402
04:58:53|1.03402
04:58:55|1.03476
04:58:56|1.03516
04:58:57|1.03546
04:58:59|1.03557
04:59:00|1.03581
04:59:01|1.03581
04:59:03|1.03519
04:59:03|1.03442
04:59:04|1.03442
04:59:06|1.03491
04:59:07|1.03491
04:59:08|1.03491
04:59:09|1.0346
04:59:10|1.03491
04:59:11|1.03491
04:59:12|1.03439
04:59:14|1.03439
04:59:14|1.03437
04:59:15|1.03389
04:59:16|1.03439
04:59:17|1.03439
04:59:18|1.03439
04:59:19|1.03407
04:59:21|1.03407
04:59:22|1.03435
04:59:23|1.03435
04:59:24|1.03435
04:59:25|1.03442
04:59:26|1.03435
04:59:28|1.03435
04:59:29|1.0347
04:59:30|1.0347
04:59:31|1.0347
04:59:31|1.0349
04:59:33|1.0349
04:59:34|1.0349
04:59:35|1.0349
04:59:35|1.0345
04:59:37|1.0345
04:59:38|1.0345
04:59:39|1.0345
04:59:40|1.0345
04:59:41|1.0345
04:59:42|1.03475
04:59:42|1.03475
04:59:44|1.03519
04:59:45|1.03515
04:59:45|1.03515
04:59:47|1.03515
04:59:48|1.03534
04:59:49|1.03496
04:59:50|1.03496
04:59:51|1.03496
04:59:52|1.03486
04:59:53|1.03486
04:59:54|1.03486
04:59:55|1.03486
04:59:57|1.0353
04:59:58|1.0353
04:59:59|1.0353
05:00:00|1.03552
05:00:01|1.03552
05:00:02|1.03553
05:00:04|1.03577
05:00:05|1.03577
05:00:06|1.03577
05:00:07|1.03577
05:00:08|1.03577
05:00:09|1.03514
05:00:09|1.03533
05:00:11|1.03533
05:00:12|1.03504
05:00:13|1.03504
05:00:14|1.03504
05:00:15|1.03504
05:00:16|1.03465
05:00:17|1.03465
05:00:18|1.03465
05:00:19|1.03486
05:00:20|1.03486
05:00:21|1.03486
05:00:22|1.03486
05:00:22|1.03486
05:00:23|1.03612
05:00:25|1.03612
05:00:26|1.03612
05:00:27|1.03651
05:00:28|1.03651
05:00:29|1.03651
05:00:30|1.03651
05:00:31|1.03651
05:00:32|1.03556
05:00:33|1.03556
05:00:34|1.03547
05:00:35|1.03465
05:00:36|1.03549
05:00:37|1.03549
05:00:37|1.03512
05:00:39|1.03512
05:00:40|1.03509
05:00:41|1.03509
05:00:42|1.03548
05:00:43|1.03548
05:00:44|1.03548
05:00:45|1.03548
05:00:46|1.03548
05:00:47|1.0354
05:00:48|1.0354
05:00:49|1.03428
05:00:50|1.03428
05:00:51|1.03428
05:00:52|1.03429
05:00:53|1.03429
05:00:54|1.03385
05:00:55|1.03401
05:00:56|1.03397
05:00:58|1.03354
05:00:59|1.03354
05:01:00|1.0335
05:01:02|1.03308
05:01:03|1.03336
05:01:04|1.03337
05:01:05|1.03354
05:01:06|1.03368
05:01:07|1.03364
05:01:08|1.03349
05:01:09|1.03349
05:01:10|1.03387
05:01:11|1.03387
05:01:12|1.03387
05:01:13|1.03387
05:01:15|1.03387
05:01:15|1.03387
05:01:16|1.03387
05:01:18|1.03387
05:01:19|1.03387
05:01:20|1.03387
05:01:21|1.03308
05:01:22|1.03309
05:01:23|1.033
05:01:23|1.03266
05:01:25|1.03191
05:01:26|1.03152
05:01:27|1.0318
05:01:27|1.0318
05:01:29|1.03134
05:01:30|1.03117
05:01:31|1.031
05:01:32|1.03082
05:01:33|1.03163
05:01:34|1.0316
05:01:35|1.0316
05:01:36|1.03101
05:01:37|1.03166
05:01:38|1.03192
05:01:39|1.03192
05:01:39|1.03192
05:01:41|1.03192
05:01:42|1.03192
05:01:43|1.03192
05:01:44|1.03246
05:01:45|1.03237
05:01:46|1.03237
05:01:46|1.03237
05:01:48|1.03237
05:01:49|1.03189
05:01:50|1.03189
05:01:50|1.03189
05:01:51|1.03162
05:01:53|1.03162
05:01:54|1.0325
05:01:55|1.0325
05:01:56|1.0325
05:01:58|1.03283
05:01:59|1.03231
05:02:01|1.03299
05:02:02|1.03299
05:02:03|1.03299
05:02:04|1.03299
05:02:04|1.03312
05:02:06|1.03368
05:02:08|1.03384
05:02:08|1.03384
05:02:10|1.03423
05:02:11|1.03424
05:02:12|1.0348
05:02:13|1.03481
05:02:14|1.03467
05:02:15|1.03467
05:02:16|1.03522
05:02:17|1.03522
05:02:18|1.03519
05:02:19|1.03519
05:02:21|1.0353
05:02:21|1.0353
05:02:22|1.03494
05:02:24|1.03511
05:02:25|1.03511
05:02:26|1.03499
05:02:27|1.03469
05:02:28|1.03469
05:02:29|1.03469
05:02:30|1.03414
05:02:31|1.03418
05:02:32|1.03418
05:02:34|1.03435
05:02:35|1.03442
05:02:36|1.03442
05:02:37|1.03421
05:02:39|1.03421
05:02:39|1.03421
05:02:40|1.03368
05:02:41|1.03337
05:02:42|1.03337
05:02:43|1.03337
05:02:45|1.03333
05:02:46|1.03333
05:02:46|1.0331
05:02:47|1.03303
05:02:49|1.03303
05:02:50|1.03311
05:02:51|1.03311
05:02:52|1.03311
05:02:53|1.03337
05:02:54|1.03337
05:02:55|1.03337
05:02:56|1.03368
05:02:57|1.03368
05:02:58|1.03397
05:03:00|1.03397
05:03:01|1.03403
05:03:03|1.03411
05:03:03|1.03411
05:03:04|1.03411
05:03:05|1.03411
05:03:07|1.0347
05:03:09|1.03467
05:03:09|1.03467
05:03:10|1.03432
05:03:11|1.03484
05:03:12|1.03484
05:03:13|1.03484
05:03:15|1.03437
05:03:16|1.03437
05:03:17|1.03437
05:03:18|1.03355
05:03:19|1.03404
05:03:20|1.03456
05:03:21|1.03456
05:03:21|1.03424
05:03:23|1.03424
05:03:23|1.03424
05:03:25|1.03444
05:03:26|1.0334
05:03:27|1.0334
05:03:28|1.0334
05:03:29|1.0334
05:03:30|1.03316
05:03:31|1.03359
05:03:32|1.03307
05:03:33|1.03307
05:03:34|1.03307
05:03:35|1.03307
05:03:36|1.03307
05:03:37|1.03201
05:03:41|1.03201
05:03:42|1.03202
05:03:43|1.03144
05:03:43|1.03144
05:03:45|1.03136
05:03:46|1.03136
05:03:46|1.03136
05:03:50|1.03081
05:03:51|1.02952
05:03:52|1.02997
05:03:53|1.02959
05:03:54|1.02959
05:03:55|1.02984
05:03:56|1.03
05:03:57|1.03091
05:03:58|1.03091
05:03:59|1.03051
05:04:00|1.0305
05:04:02|1.03022
05:04:03|1.03022
05:04:04|1.03022
05:04:05|1.03022
05:04:05|1.03021
05:04:07|1.03021
05:04:07|1.03089
05:04:09|1.03094
05:04:10|1.03065
05:04:10|1.03065
05:04:12|1.03065
05:04:12|1.03065
05:04:14|1.03065
05:04:14|1.03065
05:04:16|1.03
05:04:17|1.03
05:04:17|1.02956
05:04:19|1.02951
05:04:20|1.02951
05:04:21|1.0295
05:04:22|1.03016
05:04:23|1.02873
05:04:24|1.0286
05:04:25|1.02894
05:04:26|1.02894
05:04:27|1.02822
05:04:28|1.02822
05:04:29|1.02791
05:04:30|1.02848
05:04:31|1.02848
05:04:32|1.02797
05:04:33|1.02853
05:04:34|1.02853
05:04:35|1.02848
05:04:36|1.02848
05:04:37|1.02856
05:04:38|1.02818
05:04:39|1.02818
05:04:40|1.02818
05:04:41|1.02818
05:04:42|1.02853
05:04:43|1.02789
05:04:44|1.0273
05:04:45|1.02768
05:04:46|1.02761
05:04:47|1.02761
05:04:48|1.02781
05:04:49|1.02753
05:04:50|1.02753
05:04:51|1.02708
05:04:52|1.0273
05:04:53|1.0273
05:04:54|1.02741
05:04:55|1.02742
05:04:56|1.02696
05:04:57|1.02695
05:04:58|1.02679
05:04:59|1.02679
05:05:01|1.02732
05:05:01|1.02874
05:05:02|1.02893
05:05:04|1.02866
05:05:05|1.02866
05:05:07|1.02806
05:05:08|1.02806
05:05:09|1.02806
05:05:10|1.02806
05:05:10|1.02873
05:05:12|1.02835
05:05:12|1.02835
05:05:14|1.02812
05:05:15|1.02812
05:05:16|1.02812
05:05:17|1.02798
05:05:18|1.02798
05:05:19|1.0288
05:05:20|1.02796
05:05:21|1.02879
05:05:22|1.02879
05:05:23|1.02866
05:05:24|1.02866
05:05:25|1.02796
05:05:26|1.02796
05:05:27|1.02794
05:05:28|1.02794
05:05:29|1.02794
05:05:30|1.02794
05:05:31|1.0279
05:05:32|1.0279
05:05:33|1.0279
05:05:34|1.0279
05:05:35|1.0279
05:05:36|1.02799
05:05:38|1.02852
05:05:39|1.02846
05:05:40|1.02846
05:05:41|1.02846
05:05:42|1.02846
05:05:43|1.02846
05:05:44|1.027
05:05:45|1.02673
05:05:46|1.02696
05:05:47|1.02696
05:05:48|1.02696
05:05:49|1.02696
05:05:50|1.02696
05:05:51|1.02696
05:05:52|1.02696
05:05:53|1.02709
05:05:53|1.02709
05:05:55|1.02709
05:05:56|1.02697
05:05:57|1.02697
05:05:58|1.02697
05:05:59|1.02697
05:06:00|1.02709
05:06:02|1.02702
05:06:03|1.0277
05:06:03|1.02652
05:06:06|1.027
05:06:07|1.02656
05:06:08|1.02656
05:06:08|1.02656
05:06:10|1.02656
05:06:11|1.02656
05:06:12|1.02659
05:06:13|1.02659
05:06:14|1.02659
05:06:15|1.027
05:06:17|1.02716
05:06:17|1.02716
05:06:18|1.027
05:06:19|1.02643
05:06:20|1.0255
05:06:21|1.0255
05:06:22|1.0257
05:06:23|1.0257
05:06:24|1.02518
05:06:25|1.02518
05:06:26|1.02499
05:06:27|1.02518
05:06:28|1.02539
05:06:29|1.02585
05:06:30|1.02585
05:06:31|1.02585
05:06:32|1.02633
05:06:33|1.02651
05:06:34|1.02641
05:06:35|1.02634
05:06:36|1.02634
05:06:38|1.0263
05:06:39|1.0263
05:06:39|1.02684
05:06:41|1.02684
05:06:42|1.02684
05:06:43|1.027
05:06:44|1.02735
05:06:44|1.02735
05:06:45|1.02741
05:06:47|1.02763
05:06:47|1.02783
05:06:49|1.02783
05:06:50|1.02756
05:06:51|1.02756
05:06:52|1.02808
05:06:53|1.02828
05:06:54|1.02836
05:06:55|1.02836
05:06:57|1.02818
05:06:57|1.02776
05:06:58|1.02828
05:06:59|1.02828
05:07:00|1.02818
05:07:01|1.02806
05:07:03|1.02806
05:07:04|1.02806
05:07:05|1.02806
05:07:06|1.02741
05:07:07|1.02707
05:07:08|1.02708
05:07:09|1.02708
05:07:11|1.02763
05:07:11|1.02742
05:07:12|1.02742
05:07:13|1.02752
05:07:15|1.02741
05:07:16|1.02741
05:07:17|1.02741
05:07:18|1.02728
05:07:19|1.02695
05:07:20|1.02672
05:07:21|1.0264
05:07:22|1.02725
05:07:23|1.02689
05:07:24|1.02722
05:07:24|1.02722
05:07:26|1.02777
05:07:27|1.02708
05:07:28|1.02708
05:07:29|1.02681
05:07:30|1.02639
05:07:31|1.02639
05:07:32|1.02639
05:07:32|1.02639
05:07:34|1.02639
05:07:35|1.02639
05:07:36|1.02639
05:07:37|1.02708
05:07:38|1.02708
05:07:39|1.02639
05:07:40|1.02639
05:07:41|1.02639
05:07:42|1.02639
05:07:43|1.02635
05:07:44|1.02635
05:07:45|1.026
05:07:46|1.026
05:07:47|1.02584
05:07:48|1.0257
05:07:49|1.02484
05:07:50|1.0244
05:07:51|1.02498
05:07:52|1.02498
05:07:53|1.02498
05:07:54|1.02443
05:07:55|1.02443
05:07:56|1.02443
05:07:57|1.02443
05:07:57|1.02494
05:07:58|1.0249
05:08:00|1.0249
05:08:01|1.02582
05:08:02|1.02625
05:08:04|1.02676
05:08:05|1.02676
05:08:07|1.0268
05:08:07|1.0268
05:08:09|1.0268
05:08:10|1.0265
05:08:12|1.02652
05:08:13|1.02654
05:08:13|1.02654
05:08:15|1.02637
05:08:16|1.02637
05:08:17|1.02637
05:08:18|1.02637
05:08:19|1.02648
05:08:19|1.02648
05:08:21|1.02648
05:08:22|1.02685
05:08:23|1.02697
05:08:24|1.02735
05:08:25|1.02735
05:08:26|1.02685
05:08:28|1.02693
05:08:28|1.02773
05:08:29|1.02701
05:08:30|1.02701
05:08:31|1.02697
05:08:33|1.02697
05:08:33|1.02697
05:08:34|1.02697
05:08:35|1.02697
05:08:36|1.02697
05:08:38|1.02697
05:08:38|1.02697
05:08:39|1.02697
05:08:40|1.02697
05:08:41|1.02711
05:08:43|1.02711
05:08:43|1.02697
05:08:44|1.02697
05:08:45|1.02714
05:08:47|1.02732
05:08:47|1.02761
05:08:49|1.02761
05:08:49|1.028
05:08:50|1.02827
05:08:52|1.02812
05:08:53|1.02812
05:08:54|1.02812
05:08:55|1.02812
05:08:56|1.02779
05:08:57|1.02779
05:08:58|1.02843
05:08:59|1.02843
05:09:00|1.02859
05:09:00|1.02856
05:09:01|1.02778
05:09:03|1.02751
05:09:05|1.02694
05:09:06|1.02601
05:09:07|1.02612
05:09:09|1.02521
05:09:09|1.02545
05:09:10|1.02545
05:09:11|1.02545
05:09:13|1.02565
05:09:14|1.02565
05:09:15|1.02565
05:09:16|1.02565
05:09:17|1.02565
05:09:18|1.0259
05:09:19|1.0259
05:09:20|1.0256
05:09:21|1.0256
05:09:23|1.02566
05:09:23|1.02566
05:09:24|1.02566
05:09:25|1.02587
05:09:26|1.02587
05:09:27|1.02562
05:09:29|1.02566
05:09:29|1.02566
05:09:30|1.02566
05:09:31|1.02566
05:09:32|1.0256
05:09:33|1.02596
05:09:34|1.02596
05:09:36|1.02563
05:09:36|1.02566
05:09:38|1.02566
05:09:39|1.02566
05:09:41|1.02563
05:09:41|1.02563
05:09:42|1.02563
05:09:43|1.02568
05:09:44|1.02568
05:09:45|1.02568
05:09:46|1.02568
05:09:47|1.02568
05:09:48|1.02568
05:09:50|1.02494
05:09:51|1.02491
05:09:51|1.02535
05:09:53|1.02535
05:09:54|1.02535
05:09:54|1.02535
05:09:56|1.02501
05:09:57|1.02501
05:09:59|1.02528
05:09:59|1.02541
05:10:00|1.02541
05:10:01|1.02395
05:10:02|1.02343
05:10:03|1.02366
05:10:05|1.02366
05:10:06|1.02363
05:10:08|1.02365
05:10:08|1.02366
05:10:09|1.02366
05:10:11|1.02288
05:10:12|1.02307
05:10:13|1.02395
05:10:14|1.02359
05:10:15|1.0236
05:10:16|1.02289
05:10:17|1.02289
05:10:18|1.02289
05:10:19|1.02289
05:10:20|1.02306
05:10:21|1.02236
05:10:22|1.02321
05:10:23|1.02291
05:10:24|1.02287
05:10:25|1.02288
05:10:26|1.02288
05:10:27|1.02288
05:10:28|1.02288
05:10:28|1.02288
05:10:30|1.02211
05:10:31|1.02211
05:10:32|1.02289
05:10:33|1.02321
05:10:34|1.02321
05:10:35|1.02321
05:10:36|1.02211
05:10:38|1.02208
05:10:39|1.0221
05:10:39|1.02215
05:10:40|1.02079
05:10:41|1.02122
05:10:42|1.02019
05:10:44|1.0198
05:10:44|1.01954
05:10:45|1.01977
05:10:47|1.01942
05:10:47|1.01927
05:10:49|1.01854
05:10:49|1.02013
05:10:51|1.02101
05:10:52|1.02135
05:10:53|1.02189
05:10:54|1.02172
05:10:55|1.02152
05:10:56|1.02152
05:10:57|1.02152
05:10:58|1.02151
05:10:58|1.0242
05:11:00|1.0228
05:11:01|1.0228
05:11:02|1.02378
05:11:03|1.0238
05:11:03|1.0238
05:11:05|1.02256
05:11:07|1.02101
05:11:07|1.02084
05:11:09|1.01933
05:11:11|1.02043
05:11:11|1.02043
05:11:12|1.02043
05:11:13|1.02043
05:11:14|1.02088
05:11:15|1.02088
05:11:16|1.02007
05:11:17|1.02007
05:11:18|1.02007
05:11:20|1.02043
05:11:21|1.02011
05:11:22|1.02039
05:11:23|1.02039
05:11:24|1.02053
05:11:25|1.01999
05:11:26|1.01971
05:11:27|1.02035
05:11:28|1.02066
05:11:29|1.02171
05:11:30|1.02154
05:11:31|1.02154
05:11:32|1.02131
05:11:33|1.02187
05:11:36|1.02382
05:11:37|1.02388
05:11:38|1.02315
05:11:39|1.02315
05:11:40|1.02315
05:11:41|1.02356
05:11:42|1.02378
05:11:43|1.02378
05:11:44|1.02378
05:11:45|1.02295
05:11:46|1.0227
05:11:47|1.0227
05:11:48|1.0232
05:11:49|1.02295
05:11:50|1.02295
05:11:51|1.02295
05:11:52|1.02295
05:11:53|1.02295
05:11:54|1.02281
05:11:55|1.0229
05:11:56|1.02048
05:11:57|1.02185
05:11:58|1.02174
05:11:59|1.02228
05:12:00|1.02228
05:12:01|1.02228
05:12:02|1.02206
05:12:03|1.02317
05:12:04|1.02278
05:12:05|1.02278
05:12:06|1.0235
05:12:07|1.02388
05:12:09|1.02432
05:12:10|1.02329
05:12:11|1.02363
05:12:12|1.02363
05:12:13|1.02421
05:12:14|1.0236
05:12:15|1.0236
05:12:16|1.02371
05:12:17|1.02371
05:12:18|1.02334
05:12:18|1.02334
05:12:19|1.02334
05:12:21|1.02406
05:12:22|1.02406
05:12:23|1.02432
05:12:24|1.02432
05:12:25|1.0241
05:12:26|1.02438
05:12:27|1.02438
05:12:28|1.02438
05:12:29|1.02445
05:12:30|1.02352
05:12:31|1.0241
05:12:32|1.02353
05:12:33|1.02449
05:12:34|1.02436
05:12:35|1.02491
05:12:36|1.02491
05:12:37|1.02439
05:12:38|1.02491
05:12:39|1.025
05:12:40|1.025
05:12:41|1.025
05:12:42|1.02524
05:12:43|1.025
05:12:44|1.025
05:12:45|1.02527
05:12:46|1.02467
05:12:47|1.02467
05:12:48|1.02448
05:12:49|1.02524
05:12:50|1.02524
05:12:51|1.02524
05:12:52|1.02524
05:12:53|1.02454
05:12:54|1.02454
05:12:55|1.02454
05:12:56|1.02454
05:12:57|1.02454
05:12:58|1.02454
05:12:59|1.02454
05:13:00|1.02503
05:13:01|1.02479
05:13:02|1.02512
05:13:03|1.02512
05:13:04|1.02512
05:13:05|1.02512
05:13:06|1.02512
05:13:07|1.02512
05:13:09|1.02601
05:13:10|1.02601
05:13:12|1.02616
05:13:12|1.02637
05:13:13|1.02637
05:13:14|1.02671
05:13:15|1.02688
05:13:17|1.02646
05:13:18|1.02646
05:13:19|1.02671
05:13:21|1.02671
05:13:21|1.02671
05:13:22|1.02696
05:13:23|1.02696
05:13:24|1.02696
05:13:25|1.02696
05:13:26|1.02585
05:13:27|1.02585
05:13:28|1.02657
05:13:29|1.02668
05:13:30|1.02668
05:13:31|1.02662
05:13:32|1.02662
05:13:33|1.02662
05:13:34|1.02662
05:13:35|1.02652
05:13:36|1.02652
05:13:37|1.02652
05:13:38|1.02652
05:13:39|1.02652
05:13:40|1.02696
05:13:41|1.02696
05:13:42|1.02696
05:13:43|1.02658
05:13:44|1.02653
05:13:45|1.02653
05:13:46|1.02696
05:13:47|1.02696
05:13:48|1.02719
05:13:49|1.02743
05:13:50|1.02743
05:13:51|1.02889
05:13:53|1.02725
05:13:55|1.02591
05:13:55|1.02575
05:13:56|1.02575
05:13:57|1.02644
05:13:58|1.0268
05:13:59|1.0268
05:14:00|1.02666
05:14:01|1.02666
05:14:02|1.02666
05:14:03|1.02667
05:14:04|1.02667
05:14:05|1.02667
05:14:06|1.0279
05:14:07|1.02843
05:14:09|1.02843
05:14:11|1.028
05:14:11|1.028
05:14:12|1.02905
05:14:14|1.02854
05:14:15|1.02882
05:14:16|1.02882
05:14:17|1.02882
05:14:18|1.02882
05:14:20|1.02925
05:14:20|1.02882
05:14:21|1.02883
05:14:22|1.02883
05:14:24|1.02862
05:14:25|1.02862
05:14:26|1.02925
05:14:27|1.02925
05:14:28|1.02876
05:14:30|1.02876
05:14:30|1.02876
05:14:32|1.02876
05:14:33|1.02876
05:14:33|1.02903
05:14:34|1.02903
05:14:36|1.02933
05:14:36|1.02963
05:14:38|1.02976
05:14:39|1.02976
05:14:39|1.02959
05:14:40|1.03
05:14:42|1.02939
05:14:42|1.02926
05:14:44|1.02926
05:14:45|1.02984
05:14:46|1.02984
05:14:47|1.02944
05:14:48|1.02944
05:14:49|1.02887
05:14:50|1.02887
05:14:51|1.02801
05:14:52|1.02806
05:14:53|1.02806
05:14:54|1.02871
05:14:55|1.02871
05:14:56|1.02871
05:14:57|1.02871
05:14:58|1.02871
05:14:59|1.02871
05:15:00|1.02871
05:15:01|1.02871
05:15:02|1.02871
05:15:03|1.02819
05:15:04|1.02819
05:15:05|1.02781
05:15:06|1.02808
05:15:07|1.02808
05:15:08|1.02808
05:15:09|1.02808
05:15:11|1.02644
05:15:12|1.02633
05:15:13|1.02653
05:15:15|1.02653
05:15:15|1.02653
05:15:17|1.02623
05:15:18|1.02688
05:15:19|1.02703
05:15:20|1.02703
05:15:21|1.02703
05:15:22|1.02687
05:15:23|1.02687
05:15:24|1.02687
05:15:25|1.02687
05:15:26|1.02687
05:15:27|1.02687
05:15:28|1.02741
05:15:29|1.02741
05:15:30|1.0272
05:15:32|1.02773
05:15:33|1.02807
05:15:34|1.02807
05:15:35|1.02807
05:15:36|1.02862
05:15:37|1.02872
05:15:38|1.02819
05:15:39|1.02838
05:15:40|1.02877
05:15:41|1.02894
05:15:42|1.02763
05:15:43|1.02814
05:15:44|1.02813
05:15:45|1.02814
05:15:46|1.02814
05:15:47|1.02814
05:15:48|1.02866
05:15:49|1.02904
05:15:50|1.02925
05:15:51|1.02923
05:15:52|1.02923
05:15:53|1.02935
05:15:54|1.02935
05:15:55|1.02897
05:15:56|1.02897
05:15:57|1.02897
05:15:58|1.02897
05:15:59|1.02909
05:16:00|1.02909
05:16:01|1.0291
05:16:02|1.02863
05:16:03|1.02863
05:16:04|1.02863
05:16:05|1.02826
05:16:06|1.02826
05:16:07|1.02793
05:16:09|1.02734
05:16:09|1.02735
05:16:11|1.02735
05:16:13|1.02753
05:16:14|1.02753
05:16:16|1.0276
05:16:16|1.02753
05:16:17|1.02753
05:16:18|1.02753
05:16:20|1.02753
05:16:21|1.02753
05:16:22|1.0275
05:16:23|1.0275
05:16:24|1.02753
05:16:24|1.02755
05:16:26|1.02842
05:16:27|1.02842
05:16:28|1.02842
05:16:29|1.02842
05:16:30|1.02842
05:16:31|1.02842
05:16:32|1.02842
05:16:33|1.02842
05:16:34|1.02842
05:16:35|1.02842
05:16:36|1.02842
05:16:37|1.02738
05:16:38|1.02738
05:16:39|1.02708
05:16:40|1.02723
05:16:42|1.02733
05:16:42|1.02733
05:16:43|1.0273
05:16:44|1.02722
05:16:45|1.02722
05:16:46|1.02722
05:16:47|1.02722
05:16:48|1.02722
05:16:49|1.02722
05:16:50|1.02722
05:16:51|1.02722
05:16:52|1.02722
05:16:53|1.02722
05:16:54|1.02704
05:16:55|1.02734
05:16:56|1.02734
05:16:57|1.02734
05:16:58|1.02734
05:16:59|1.02734
05:17:00|1.02734
05:17:01|1.02734
05:17:02|1.02734
05:17:03|1.0276
05:17:04|1.02667
05:17:05|1.02624
05:17:06|1.02647
05:17:07|1.02647
05:17:08|1.02647
05:17:09|1.02643
05:17:10|1.02643
05:17:12|1.02643
05:17:14|1.02643
05:17:14|1.02589
05:17:21|1.02592
05:17:23|1.02618
05:17:23|1.02618
05:17:25|1.02618
05:17:26|1.02618
05:17:27|1.02618
05:17:27|1.02618
05:17:29|1.02618
05:17:30|1.02618
05:17:31|1.02518
05:17:32|1.02518
05:17:33|1.02517
05:17:34|1.025
05:17:34|1.025
05:17:35|1.025
05:17:37|1.02539
05:17:38|1.02539
05:17:39|1.02501
05:17:39|1.02502
05:17:41|1.02502
05:17:41|1.02502
05:17:43|1.02502
05:17:43|1.02502
05:17:44|1.02502
05:17:46|1.02552
05:17:47|1.02552
05:17:48|1.02528
05:17:49|1.02528
05:17:49|1.02528
05:17:50|1.02566
05:17:51|1.02566
05:17:52|1.02566
05:17:53|1.02566
05:17:55|1.02566
05:17:56|1.02566
05:17:57|1.02539
05:17:58|1.02539
05:17:59|1.02539
05:18:00|1.02539
05:18:01|1.02539
05:18:01|1.02539
05:18:03|1.02539
05:18:03|1.02539
05:18:05|1.02539
05:18:06|1.02539
05:18:07|1.02539
05:18:09|1.02539
05:18:09|1.02539
05:18:10|1.02539
05:18:11|1.02566
05:18:13|1.02633
05:18:15|1.02633
05:18:16|1.02633
05:18:17|1.02633
05:18:17|1.02636
05:18:19|1.02651
05:18:20|1.02651
05:18:21|1.02651
05:18:23|1.0268
05:18:23|1.02704
05:18:24|1.02722
05:18:25|1.02743
05:18:27|1.0285
05:18:28|1.02964
05:18:29|1.02905
05:18:30|1.02881
05:18:30|1.02796
05:18:32|1.02874
05:18:33|1.02874
05:18:34|1.02874
05:18:35|1.02943
05:18:35|1.02943
05:18:37|1.02933
05:18:38|1.02943
05:18:38|1.02943
05:18:40|1.02958
05:18:43|1.02996
05:18:43|1.02958
05:18:44|1.02986
05:18:45|1.02986
05:18:46|1.02986
05:18:47|1.02986
05:18:48|1.02934
05:18:49|1.02934
05:18:50|1.02985
05:18:51|1.02986
05:18:52|1.03
05:18:54|1.03175
05:18:54|1.03175
05:18:55|1.03126
05:18:56|1.03061
05:18:58|1.03043
05:18:58|1.03037
05:19:00|1.03037
05:19:00|1.03038
05:19:01|1.03038
05:19:02|1.03078
05:19:03|1.03037
05:19:05|1.03037
05:19:05|1.031
05:19:06|1.031
05:19:07|1.031
05:19:08|1.031
05:19:10|1.031
05:19:10|1.03067
05:19:11|1.03067
05:19:12|1.03067
05:19:14|1.03126
05:19:16|1.03125
05:19:17|1.03125
05:19:17|1.03077
05:19:19|1.03077
05:19:21|1.03073
05:19:22|1.03126
05:19:24|1.03119
05:19:24|1.03126
05:19:25|1.03143
05:19:27|1.0319
05:19:28|1.03191
05:19:29|1.03191
05:19:30|1.03222
05:19:31|1.03241
05:19:32|1.03241
05:19:33|1.03294
05:19:34|1.03299
05:19:35|1.03299
05:19:36|1.03299
05:19:37|1.03278
05:19:38|1.03278
05:19:40|1.03278
05:19:40|1.03278
05:19:42|1.03278
05:19:43|1.03278
05:19:44|1.03278
05:19:45|1.03278
05:19:46|1.03278
05:19:47|1.03279
05:19:49|1.036
05:19:49|1.0345
05:19:50|1.03289
05:19:51|1.03411
05:19:52|1.03405
05:19:53|1.03348
05:19:55|1.0345
05:19:55|1.03282
05:19:57|1.03228
05:19:57|1.03355
05:19:59|1.03296
05:19:59|1.03222
05:20:00|1.03222
05:20:02|1.03203
05:20:02|1.03283
05:20:04|1.03315
05:20:04|1.03315
05:20:06|1.03315
05:20:06|1.03263
05:20:08|1.03263
05:20:08|1.03251
05:20:09|1.03251
05:20:10|1.03251
05:20:12|1.03251
05:20:13|1.03217
05:20:14|1.03217
05:20:15|1.03217
05:20:17|1.03217
05:20:17|1.03217
05:20:19|1.03209
05:20:19|1.03209
05:20:21|1.03209
05:20:22|1.03209
05:20:23|1.03136
05:20:24|1.03178
05:20:25|1.03146
05:20:25|1.03146
05:20:27|1.0312
05:20:28|1.03167
05:20:28|1.03167
05:20:29|1.03208
05:20:31|1.03273
05:20:32|1.03268
05:20:32|1.03268
05:20:33|1.03328
05:20:34|1.03466
05:20:36|1.03452
05:20:37|1.03452
05:20:38|1.03435
05:20:39|1.03395
05:20:39|1.03419
05:20:41|1.03419
05:20:43|1.03422
05:20:43|1.03445
05:20:44|1.035
05:20:45|1.035
05:20:46|1.0343
05:20:47|1.03396
05:20:48|1.03396
05:20:49|1.03409
05:20:50|1.03396
05:20:51|1.03456
05:20:52|1.03456
05:20:53|1.03346
05:20:54|1.03409
05:20:55|1.03409
05:20:56|1.03391
05:20:58|1.03391
05:20:58|1.03411
05:20:59|1.03411
05:21:01|1.03503
05:21:01|1.03557
05:21:03|1.03417
05:21:03|1.03429
05:21:04|1.03424
05:21:06|1.03438
05:21:06|1.0348
05:21:07|1.03461
05:21:09|1.03445
05:21:09|1.03445
05:21:10|1.03403
05:21:11|1.03403
05:21:14|1.03397
05:21:14|1.03397
05:21:16|1.03397
05:21:18|1.03373
05:21:19|1.03373
05:21:20|1.03373
05:21:21|1.03373
05:21:22|1.03373
05:21:23|1.03373
05:21:24|1.03373
05:21:25|1.03373
05:21:26|1.03373
05:21:27|1.03326
05:21:28|1.03317
05:21:29|1.03317
05:21:30|1.03317
05:21:31|1.03329
05:21:32|1.03329
05:21:33|1.03397
05:21:34|1.03403
05:21:35|1.03445
05:21:36|1.03445
05:21:37|1.03445
05:21:38|1.03445
05:21:39|1.0337
05:21:40|1.0337
05:21:42|1.03407
05:21:42|1.03407
05:21:44|1.03347
05:21:45|1.03347
05:21:46|1.03333
05:21:47|1.03333
05:21:47|1.03335
05:21:49|1.03335
05:21:50|1.03394
05:21:50|1.03394
05:21:51|1.03427
05:21:52|1.033
05:21:53|1.03255
05:21:55|1.03255
05:21:56|1.03255
05:21:57|1.03255
05:21:58|1.0331
05:21:59|1.03318
05:22:00|1.03255
05:22:01|1.03255
05:22:02|1.03255
05:22:03|1.03244
05:22:04|1.03244
05:22:05|1.03309
05:22:06|1.03221
05:22:07|1.03172
05:22:08|1.03172
05:22:09|1.03172
05:22:10|1.03172
05:22:11|1.03253
05:22:12|1.03268
05:22:13|1.03191
05:22:14|1.03102
05:22:15|1.03088
05:22:16|1.03102
05:22:18|1.03088
05:22:19|1.03088
05:22:20|1.03088
05:22:22|1.03088
05:22:23|1.03052
05:22:24|1.03052
05:22:26|1.03088
05:22:27|1.03088
05:22:28|1.03135
05:22:28|1.03096
05:22:31|1.03096
05:22:31|1.03126
05:22:32|1.03148
05:22:34|1.03135
05:22:35|1.03135
05:22:36|1.03135
05:22:37|1.03135
05:22:38|1.03135
05:22:39|1.03135
05:22:40|1.03092
05:22:41|1.03092
05:22:42|1.03092
05:22:43|1.03092
05:22:44|1.03092
05:22:45|1.03072
05:22:46|1.03072
05:22:47|1.03072
05:22:48|1.03054
05:22:49|1.03088
05:22:50|1.03088
05:22:51|1.03088
05:22:52|1.03088
05:22:53|1.03034
05:22:54|1.02971
05:22:55|1.03001
05:22:56|1.03041
05:22:57|1.02995
05:22:58|1.02995
05:22:59|1.02995
05:23:00|1.0302
05:23:01|1.0306
05:23:02|1.0306
05:23:03|1.0306
05:23:04|1.0306
05:23:05|1.0306
05:23:06|1.03157
05:23:07|1.03169
05:23:08|1.03193
05:23:09|1.03212
05:23:10|1.0318
05:23:11|1.03169
05:23:12|1.03169
05:23:13|1.03121
05:23:14|1.03121
05:23:15|1.03121
05:23:16|1.0309
05:23:17|1.0309
05:23:19|1.0309
05:23:20|1.0309
05:23:21|1.0309
05:23:22|1.0309
05:23:23|1.0309
05:23:24|1.03106
05:23:25|1.03106
05:23:26|1.03106
05:23:27|1.03106
05:23:28|1.03106
05:23:29|1.03106
05:23:30|1.03076
05:23:31|1.03076
05:23:32|1.03076
05:23:33|1.03076
05:23:34|1.03076
05:23:35|1.03076
05:23:36|1.03076
05:23:37|1.03076
05:23:39|1.03076
05:23:40|1.03102
05:23:41|1.03102
05:23:42|1.03075
05:23:42|1.03075
05:23:44|1.03075
05:23:45|1.03075
05:23:45|1.03075
05:23:46|1.03075
05:23:47|1.03075
05:23:49|1.03107
05:23:49|1.03118
05:23:50|1.03116
05:23:52|1.03116
05:23:53|1.03116
05:23:54|1.03116
05:23:55|1.03116
05:23:55|1.03116
05:23:57|1.03116
05:23:58|1.03088
05:23:59|1.03073
05:24:00|1.03057
05:24:01|1.03086
05:24:02|1.03109
05:24:03|1.03109
05:24:04|1.03109
05:24:04|1.03158
05:24:06|1.03172
05:24:06|1.03182
05:24:07|1.03182
05:24:09|1.03182
05:24:09|1.03173
05:24:11|1.03173
05:24:11|1.03173
05:24:13|1.0319
05:24:13|1.0319
05:24:14|1.0319
05:24:15|1.0319
05:24:16|1.03182
05:24:17|1.03182
05:24:18|1.03182
05:24:20|1.03182
05:24:20|1.03188
05:24:21|1.03188
05:24:23|1.03188
05:24:24|1.03206
05:24:26|1.03206
05:24:27|1.03206
05:24:28|1.0326
05:24:29|1.0326
05:24:30|1.0326
05:24:31|1.03266
05:24:32|1.03266
05:24:33|1.03266
05:24:34|1.03271
05:24:35|1.03271
05:24:36|1.03309
05:24:37|1.03316
05:24:38|1.03342
05:24:39|1.03309
05:24:41|1.03304
05:24:41|1.03304
05:24:42|1.03302
05:24:44|1.03283
05:24:45|1.03251
05:24:46|1.03251
05:24:46|1.03251
05:24:48|1.0325
05:24:48|1.0325
05:24:49|1.0325
05:24:51|1.0325
05:24:52|1.03281
05:24:52|1.03252
05:24:53|1.03252
05:24:55|1.03252
05:24:56|1.03252
05:24:56|1.03252
05:24:58|1.03252
05:24:58|1.03252
05:25:00|1.0325
05:25:00|1.0328
05:25:02|1.0328
05:25:03|1.0328
05:25:04|1.0326
05:25:05|1.0328
05:25:06|1.0328
05:25:07|1.0328
05:25:08|1.0328
05:25:09|1.0329
05:25:11|1.03289
05:25:11|1.03289
05:25:13|1.03289
05:25:14|1.03289
05:25:14|1.0329
05:25:16|1.0329
05:25:17|1.0329
05:25:18|1.0329
05:25:19|1.0329
05:25:20|1.03309
05:25:22|1.03383
05:25:23|1.03383
05:25:24|1.03363
05:25:25|1.03309
05:25:26|1.03349
05:25:27|1.03349
05:25:28|1.03349
05:25:29|1.03349
05:25:30|1.03349
05:25:31|1.03349
05:25:32|1.03349
05:25:33|1.03349
05:25:34|1.03349
05:25:35|1.03349
05:25:36|1.03311
05:25:37|1.03183
05:25:38|1.03183
05:25:39|1.03114
05:25:40|1.03148
05:25:41|1.03148
05:25:42|1.03193
05:25:43|1.03193
05:25:44|1.03183
05:25:45|1.03183
05:25:46|1.03168
05:25:47|1.03168
05:25:49|1.03116
05:25:50|1.03115
05:25:51|1.03147
05:25:52|1.03147
05:25:53|1.03147
05:25:54|1.03147
05:25:55|1.03168
05:25:56|1.03168
05:25:57|1.03168
05:25:58|1.03148
05:25:59|1.03183
05:26:00|1.03183
05:26:01|1.03183
05:26:02|1.03183
05:26:03|1.03207
05:26:04|1.03207
05:26:05|1.03207
05:26:06|1.03207
05:26:07|1.03207
05:26:09|1.03168
05:26:09|1.03154
05:26:11|1.03154
05:26:11|1.03154
05:26:13|1.03166
05:26:14|1.03166
05:26:14|1.03166
05:26:15|1.03166
05:26:16|1.03166
05:26:17|1.03166
05:26:18|1.03166
05:26:19|1.03166
05:26:22|1.03166
05:26:22|1.03178
05:26:24|1.03145
05:26:25|1.03145
05:26:26|1.03145
05:26:27|1.03145
05:26:28|1.03145
05:26:28|1.03145
05:26:30|1.0309
05:26:31|1.0309
05:26:31|1.03145
05:26:32|1.03145
05:26:34|1.03145
05:26:35|1.03145
05:26:36|1.03145
05:26:37|1.03145
05:26:38|1.03145
05:26:39|1.03145
05:26:40|1.03145
05:26:41|1.03145
05:26:42|1.03145
05:26:43|1.03118
05:26:44|1.03118
05:26:45|1.03123
05:26:45|1.03075
05:26:47|1.03075
05:26:48|1.03075
05:26:49|1.03075
05:26:50|1.03076
05:26:51|1.03037
05:26:52|1.03037
05:26:53|1.03037
05:26:54|1.03037
05:26:55|1.03072
05:26:56|1.03072
05:26:56|1.03114
05:26:58|1.03114
05:26:59|1.03114
05:27:00|1.03135
05:27:01|1.03135
05:27:02|1.03135
05:27:02|1.03135
05:27:04|1.03135
05:27:05|1.03135
05:27:05|1.03135
05:27:07|1.03135
05:27:08|1.03135
05:27:09|1.03135
05:27:10|1.03135
05:27:11|1.03135
05:27:12|1.03135
05:27:13|1.03268
05:27:14|1.03314
05:27:15|1.03362
05:27:16|1.03343
05:27:17|1.03178
05:27:17|1.03282
05:27:19|1.03282
05:27:20|1.03282
05:27:20|1.03312
05:27:22|1.03312
05:27:24|1.0332
05:27:24|1.0332
05:27:25|1.03321
05:27:26|1.03321
05:27:28|1.03349
05:27:29|1.03349
05:27:31|1.033
05:27:31|1.033
05:27:33|1.03332
05:27:35|1.03382
05:27:35|1.03386
05:27:36|1.03373
05:27:38|1.03379
05:27:38|1.034
05:27:40|1.03399
05:27:41|1.034
05:27:42|1.03415
05:27:42|1.03428
05:27:44|1.03404
05:27:44|1.03463
05:27:45|1.0345
05:27:47|1.0345
05:27:48|1.03425
05:27:49|1.03471
05:27:50|1.0347
05:27:51|1.0347
05:27:52|1.03492
05:27:53|1.03506
05:27:54|1.03513
05:27:55|1.03851
05:27:56|1.03755
05:27:58|1.03605
05:27:59|1.03628
05:28:00|1.03624
05:28:01|1.03624
05:28:01|1.03648
05:28:03|1.03613
05:28:04|1.03655
05:28:05|1.03678
05:28:06|1.03802
05:28:06|1.03775
05:28:07|1.03775
05:28:09|1.03813
05:28:09|1.03832
05:28:11|1.03775
05:28:12|1.03827
05:28:13|1.03816
05:28:14|1.03793
05:28:15|1.03793
05:28:16|1.03793
05:28:16|1.0377
05:28:18|1.03721
05:28:19|1.03721
05:28:20|1.03732
05:28:21|1.03721
05:28:22|1.03676
05:28:23|1.03676
05:28:25|1.03676
05:28:26|1.03676
05:28:27|1.03676
05:28:28|1.03669
05:28:30|1.03622
05:28:31|1.03622
05:28:32|1.03676
05:28:33|1.03739
05:28:34|1.03739
05:28:35|1.03739
05:28:36|1.03769
05:28:37|1.03772
05:28:38|1.03772
05:28:39|1.03799
05:28:40|1.03739
05:28:41|1.03758
05:28:42|1.03739
05:28:43|1.03739
05:28:44|1.03739
05:28:45|1.03715
05:28:46|1.03715
05:28:47|1.03779
05:28:48|1.03781
05:28:50|1.03804
05:28:51|1.03803
05:28:52|1.03782
05:28:53|1.03782
05:28:54|1.03782
05:28:54|1.03771
05:28:56|1.03714
05:28:56|1.03714
05:28:57|1.03714
05:28:59|1.03762
05:28:59|1.03762
05:29:00|1.03762
05:29:01|1.03762
05:29:03|1.03824
05:29:03|1.03838
05:29:04|1.03864
05:29:06|1.0386
05:29:06|1.0386
05:29:08|1.04
05:29:08|1.04064
05:29:10|1.04075
05:29:10|1.04116
05:29:12|1.04178
05:29:13|1.04212
05:29:14|1.04206
05:29:14|1.04225
05:29:15|1.04225
05:29:16|1.04119
05:29:18|1.04102
05:29:19|1.04099
05:29:19|1.04159
05:29:21|1.04123
05:29:21|1.04165
05:29:22|1.0416
05:29:24|1.04135
05:29:26|1.04131
05:29:27|1.04098
05:29:28|1.0407
05:29:29|1.0407
05:29:31|1.0409
05:29:32|1.0409
05:29:34|1.04089
05:29:34|1.04152
05:29:35|1.04152
05:29:36|1.04152
05:29:38|1.04125
05:29:39|1.042
05:29:40|1.04179
05:29:40|1.04179
05:29:42|1.04251
05:29:43|1.0439
05:29:44|1.04377
05:29:45|1.04378
05:29:46|1.04378
05:29:46|1.04364
05:29:48|1.04364
05:29:48|1.04364
05:29:49|1.04395
05:29:51|1.04395
05:29:52|1.04337
05:29:53|1.04386
05:29:54|1.04386
05:29:55|1.04406
05:29:57|1.04385
05:29:57|1.043
05:29:58|1.04291
05:29:59|1.04254
05:30:00|1.04207
05:30:01|1.04202
05:30:02|1.04234
05:30:03|1.0431
05:30:04|1.0431
05:30:06|1.04384
05:30:07|1.04384
05:30:08|1.04384
05:30:09|1.04465
05:30:10|1.04465
05:30:11|1.04396
05:30:12|1.04378
05:30:13|1.04367
05:30:14|1.04378
05:30:14|1.04378
05:30:16|1.04378
05:30:17|1.04475
05:30:17|1.04481
05:30:19|1.04456
05:30:20|1.04456
05:30:21|1.04481
05:30:22|1.04489
05:30:22|1.04489
05:30:24|1.04489
05:30:26|1.045
05:30:27|1.045
05:30:28|1.045
05:30:29|1.04516
05:30:31|1.04405
05:30:32|1.04405
05:30:32|1.04405
05:30:34|1.04453
05:30:35|1.04345
05:30:36|1.04279
05:30:37|1.04231
05:30:37|1.04231
05:30:38|1.04201
05:30:40|1.04111
05:30:41|1.04066
05:30:41|1.04019
05:30:43|1.03992
05:30:44|1.03986
05:30:44|1.04041
05:30:45|1.04064
05:30:47|1.04028
05:30:48|1.04071
05:30:48|1.04071
05:30:50|1.04071
05:30:50|1.04071
05:30:51|1.04071
05:30:52|1.04071
05:30:54|1.04119
05:30:55|1.04072
05:30:55|1.04037
05:30:57|1.04037
05:30:58|1.04037
05:30:59|1.04037
05:31:00|1.04037
05:31:01|1.04037
05:31:02|1.04037
05:31:03|1.04136
05:31:04|1.04072
05:31:05|1.04072
05:31:06|1.04113
05:31:07|1.04093
05:31:08|1.04051
05:31:09|1.04051
05:31:10|1.04051
05:31:11|1.041
05:31:12|1.04072
05:31:13|1.04001
05:31:14|1.04036
05:31:15|1.04058
05:31:16|1.04152
05:31:17|1.0414
05:31:18|1.0414
05:31:19|1.04094
05:31:20|1.04065
05:31:21|1.04151
05:31:22|1.04021
05:31:23|1.04086
05:31:24|1.04084
05:31:25|1.04087
05:31:26|1.04087
05:31:28|1.04087
05:31:29|1.04242
05:31:31|1.04076
05:31:31|1.04041
05:31:33|1.03969
05:31:34|1.03986
05:31:35|1.04015
05:31:36|1.04015
05:31:37|1.04015
05:31:38|1.04015
05:31:39|1.04015
05:31:40|1.03999
05:31:40|1.03971
05:31:42|1.03971
05:31:43|1.03971
05:31:44|1.03971
05:31:45|1.03986
05:31:46|1.03968
05:31:47|1.03993
05:31:47|1.03964
05:31:49|1.03964
05:31:49|1.03964
05:31:51|1.03964
05:31:52|1.03951
05:31:52|1.03951
05:31:53|1.03951
05:31:54|1.03954
05:31:56|1.03954
05:31:57|1.03958
05:31:58|1.03958
05:31:58|1.04
05:32:00|1.04022
05:32:00|1.04186
05:32:01|1.04225
05:32:02|1.0422
05:32:04|1.04157
05:32:04|1.0412
05:32:06|1.0412
05:32:07|1.04225
05:32:08|1.04255
05:32:08|1.0423
05:32:09|1.04276
05:32:10|1.04296
05:32:12|1.04337
05:32:13|1.04341
05:32:13|1.04383
05:32:14|1.04438
05:32:16|1.04441
05:32:17|1.04441
05:32:18|1.04414
05:32:19|1.04483
05:32:20|1.04483
05:32:20|1.04483
05:32:22|1.04441
05:32:22|1.04457
05:32:24|1.04435
05:32:25|1.044
05:32:26|1.04404
05:32:27|1.04478
05:32:28|1.04478
05:32:30|1.04426
05:32:31|1.04426
05:32:32|1.04462
05:32:34|1.0439
05:32:35|1.0439
05:32:35|1.04377
05:32:37|1.04426
05:32:39|1.04408
05:32:39|1.04482
05:32:40|1.04483
05:32:41|1.04462
05:32:42|1.04462
05:32:43|1.04462
05:32:44|1.04466
05:32:46|1.04531
05:32:46|1.04531
05:32:47|1.04563
05:32:48|1.04574
05:32:50|1.04598
05:32:51|1.0461
05:32:52|1.04598
05:32:53|1.0476
05:32:54|1.04863
05:32:55|1.04992
05:32:56|1.0508
05:32:57|1.04904
05:32:58|1.04761
05:32:59|1.04738
05:33:00|1.04772
05:33:01|1.04682
05:33:02|1.04668
05:33:03|1.04634
05:33:04|1.04559
05:33:06|1.04636
05:33:07|1.04599
05:33:08|1.04599
05:33:08|1.04573
05:33:09|1.04526
05:33:11|1.04541
05:33:12|1.04479
05:33:13|1.04462
05:33:13|1.04444
05:33:14|1.044
05:33:16|1.04475
05:33:17|1.04519
05:33:17|1.04445
05:33:19|1.04445
05:33:20|1.04454
05:33:20|1.04454
05:33:21|1.04371
05:33:22|1.0439
05:33:24|1.0439
05:33:25|1.0439
05:33:26|1.0439
05:33:27|1.04423
05:33:28|1.04423
05:33:30|1.04395
05:33:30|1.04391
05:33:32|1.04472
05:33:33|1.04471
05:33:34|1.04445
05:33:36|1.04467
05:33:36|1.04455
05:33:38|1.04409
05:33:39|1.04459
05:33:40|1.04446
05:33:41|1.04446
05:33:42|1.04438
05:33:43|1.04323
05:33:44|1.04326
05:33:45|1.04304
05:33:45|1.04304
05:33:46|1.04304
05:33:48|1.04304
05:33:49|1.04304
05:33:50|1.04304
05:33:51|1.04276
05:33:52|1.04321
05:33:53|1.04321
05:33:54|1.04321
05:33:55|1.04277
05:33:56|1.04327
05:33:57|1.04327
05:33:58|1.04304
05:33:59|1.04304
05:34:00|1.04327
05:34:01|1.04327
05:34:02|1.04327
05:34:03|1.04319
05:34:04|1.04225
05:34:05|1.042
05:34:06|1.04131
05:34:07|1.04131
05:34:08|1.04253
05:34:09|1.04306
05:34:10|1.04306
05:34:11|1.04306
05:34:12|1.04306
05:34:13|1.04351
05:34:14|1.04372
05:34:15|1.04416
05:34:16|1.04416
05:34:17|1.04439
05:34:18|1.04439
05:34:19|1.04451
05:34:20|1.04451
05:34:21|1.04406
05:34:22|1.04445
05:34:23|1.04399
05:34:24|1.04398
05:34:25|1.04353
05:34:26|1.04428
05:34:27|1.04428
05:34:28|1.04428
05:34:30|1.04439
05:34:31|1.04446
05:34:33|1.04446
05:34:34|1.04454
05:34:34|1.04646
05:34:36|1.04592
05:34:37|1.04768
05:34:39|1.04699
05:34:40|1.04698
05:34:41|1.04698
05:34:42|1.04698
05:34:43|1.04698
05:34:44|1.04698
05:34:45|1.04698
05:34:46|1.04722
05:34:47|1.04697
05:34:48|1.04697
05:34:49|1.04677
05:34:50|1.04677
05:34:51|1.04637
05:34:52|1.04608
05:34:53|1.04667
05:34:54|1.04667
05:34:55|1.04667
05:34:57|1.04742
05:34:57|1.04742
05:34:59|1.04742
05:34:59|1.04742
05:35:01|1.04742
05:35:01|1.04728
05:35:02|1.04746
05:35:04|1.04746
05:35:04|1.04698
05:35:06|1.04698
05:35:07|1.04677
05:35:07|1.04661
05:35:08|1.048
05:35:09|1.04846
05:35:11|1.04812
05:35:12|1.0487
05:35:12|1.0487
05:35:14|1.04923
05:35:14|1.04944
05:35:15|1.05014
05:35:16|1.05053
05:35:18|1.05265
05:35:19|1.05282
05:35:20|1.05329
05:35:21|1.05178
05:35:22|1.05085
05:35:23|1.05155
05:35:24|1.05084
05:35:25|1.05053
05:35:26|1.05138
05:35:27|1.04988
05:35:28|1.04988
05:35:29|1.04988
05:35:30|1.05009
05:35:32|1.04985
05:35:33|1.0498
05:35:33|1.0498
05:35:35|1.05087
05:35:36|1.0514
05:35:37|1.05179
05:35:38|1.053
05:35:39|1.054
05:35:41|1.05502
05:35:42|1.05573
05:35:43|1.0548
05:35:44|1.05341
05:35:45|1.0536
05:35:45|1.05377
05:35:47|1.05333
05:35:48|1.05415
05:35:48|1.05393
05:35:49|1.05415
05:35:51|1.0545
05:35:53|1.05439
05:35:54|1.05439
05:35:54|1.05439
05:35:56|1.05475
05:35:57|1.05428
05:35:58|1.0548
05:35:58|1.05423
05:36:00|1.05623
05:36:01|1.05526
05:36:02|1.05459
05:36:03|1.05394
05:36:04|1.05239
05:36:04|1.05254
05:36:05|1.05309
05:36:07|1.05372
05:36:08|1.0528
05:36:09|1.05238
05:36:10|1.05247
05:36:11|1.05246
05:36:12|1.05246
05:36:13|1.05199
05:36:14|1.05189
05:36:15|1.05174
05:36:16|1.05145
05:36:17|1.05121
05:36:18|1.0508
05:36:19|1.05125
05:36:20|1.0504
05:36:21|1.05021
05:36:22|1.05
05:36:24|1.04982
05:36:24|1.04982
05:36:26|1.05063
05:36:27|1.05133
05:36:28|1.05174
05:36:28|1.05174
05:36:30|1.05331
05:36:31|1.05558
05:36:32|1.05672
05:36:33|1.05531
05:36:34|1.05613
05:36:35|1.05576
05:36:36|1.05589
05:36:38|1.05626
05:36:38|1.05517
05:36:40|1.05517
05:36:41|1.05517
05:36:42|1.05517
05:36:43|1.05632
05:36:44|1.05629
05:36:45|1.05657
05:36:46|1.05657
05:36:47|1.05586
05:36:49|1.05629
05:36:49|1.05629
05:36:51|1.05708
05:36:52|1.05721
05:36:52|1.05904
05:36:54|1.05927
05:36:55|1.05995
05:36:56|1.06021
05:36:57|1.05918
05:36:58|1.0595
05:36:59|1.0598
05:37:00|1.0597
05:37:01|1.05828
05:37:02|1.05778
05:37:03|1.0576
05:37:04|1.05691
05:37:05|1.05758
05:37:06|1.05732
05:37:07|1.05649
05:37:08|1.05557
05:37:09|1.05618
05:37:10|1.05498
05:37:11|1.05586
05:37:12|1.05519
05:37:13|1.0548
05:37:14|1.0547
05:37:15|1.0547
05:37:16|1.05482
05:37:18|1.05616
05:37:20|1.05538
05:37:20|1.05535
05:37:21|1.05521
05:37:22|1.0555
05:37:23|1.05507
05:37:25|1.05557
05:37:25|1.05558
05:37:26|1.05558
05:37:27|1.05592
05:37:28|1.05592
05:37:29|1.05592
05:37:30|1.05557
05:37:32|1.05603
05:37:34|1.05581
05:37:34|1.05592
05:37:36|1.05605
05:37:36|1.05605
05:37:39|1.05626
05:37:39|1.05609
05:37:40|1.05609
05:37:42|1.05608
05:37:42|1.05627
05:37:43|1.05753
05:37:44|1.05681
05:37:45|1.05681
05:37:47|1.05705
05:37:47|1.05633
05:37:48|1.05621
05:37:49|1.05636
05:37:50|1.05636
05:37:52|1.05522
05:37:53|1.05612
05:37:54|1.05629
05:37:54|1.05614
05:37:56|1.05636
05:37:57|1.05636
05:37:58|1.05636
05:37:59|1.05663
05:37:59|1.05569
05:38:01|1.05604
05:38:02|1.05625
05:38:02|1.05625
05:38:04|1.05625
05:38:04|1.05503
05:38:06|1.05503
05:38:06|1.0557
05:38:08|1.0557
05:38:08|1.05599
05:38:10|1.05501
05:38:11|1.05501
05:38:11|1.05501
05:38:13|1.05536
05:38:14|1.05536
05:38:15|1.05477
05:38:16|1.05501
05:38:17|1.05479
05:38:18|1.05477
05:38:19|1.05456
05:38:20|1.05436
05:38:21|1.05559
05:38:22|1.05559
05:38:23|1.05601
05:38:24|1.05587
05:38:25|1.05587
05:38:26|1.05567
05:38:32|1.05567
05:38:33|1.0562
05:38:35|1.05601
05:38:36|1.05612
05:38:37|1.05612
05:38:38|1.05561
05:38:39|1.05561
05:38:39|1.0555
05:38:41|1.0555
05:38:42|1.0555
05:38:43|1.05612
05:38:45|1.0555
05:38:45|1.0555
05:38:46|1.0555
05:38:47|1.05636
05:38:48|1.05805
05:38:49|1.05644
05:38:50|1.05637
05:38:51|1.05629
05:38:52|1.0578
05:38:53|1.05804
05:38:54|1.05784
05:38:55|1.05804
05:38:56|1.05804
05:38:57|1.05804
05:38:58|1.05804
05:39:00|1.05765
05:39:01|1.05765
05:39:01|1.05804
05:39:03|1.05899
05:39:04|1.05848
05:39:05|1.05826
05:39:06|1.05831
05:39:07|1.05872
05:39:08|1.05919
05:39:09|1.05882
05:39:09|1.05882
05:39:11|1.0591
05:39:12|1.05851
05:39:13|1.05851
05:39:13|1.0585
05:39:15|1.06104
05:39:16|1.06271
05:39:17|1.06331
05:39:18|1.06422
05:39:19|1.06492
05:39:20|1.06481
05:39:21|1.06507
05:39:21|1.06368
05:39:22|1.06306
05:39:24|1.06421
05:39:25|1.06455
05:39:26|1.06584
05:39:27|1.06595
05:39:28|1.06451
05:39:29|1.06512
05:39:30|1.06455
05:39:32|1.06285
05:39:32|1.06262
05:39:34|1.06325
05:39:35|1.06325
05:39:37|1.06325
05:39:37|1.06325
05:39:39|1.06269
05:39:40|1.06371
05:39:41|1.06222
05:39:42|1.06222
05:39:43|1.06211
05:39:44|1.06209
05:39:45|1.06336
05:39:46|1.06336
05:39:47|1.06306
05:39:48|1.06408
05:39:49|1.06369
05:39:50|1.06377
05:39:51|1.06436
05:39:52|1.06459
05:39:54|1.06297
05:39:55|1.0627
05:39:55|1.063
05:39:56|1.06346
05:39:58|1.06375
05:39:59|1.06375
05:39:59|1.06375
05:40:00|1.0625
05:40:01|1.0628
05:40:03|1.06378
05:40:04|1.06402
05:40:05|1.06378
05:40:06|1.06378
05:40:07|1.06403
05:40:08|1.06352
05:40:09|1.0651
05:40:10|1.06514
05:40:11|1.06407
05:40:12|1.06471
05:40:13|1.06489
05:40:14|1.06489
05:40:15|1.06583
05:40:16|1.06583
05:40:17|1.06535
05:40:18|1.06535
05:40:19|1.0648
05:40:20|1.06515
05:40:21|1.06495
05:40:22|1.06532
05:40:23|1.06455
05:40:24|1.06455
05:40:25|1.06455
05:40:26|1.06632
05:40:27|1.06633
05:40:28|1.06576
05:40:29|1.06535
05:40:30|1.06555
05:40:31|1.06447
05:40:32|1.06424
05:40:33|1.06415
05:40:34|1.064
05:40:36|1.06442
05:40:37|1.06447
05:40:38|1.06385
05:40:39|1.06456
05:40:41|1.06384
05:40:41|1.06384
05:40:43|1.06384
05:40:43|1.06404
05:40:45|1.06575
05:40:46|1.06416
05:40:47|1.06416
05:40:47|1.06416
05:40:48|1.06423
05:40:49|1.06445
05:40:51|1.06349
05:40:52|1.0635
05:40:52|1.06333
05:40:54|1.06261
05:40:55|1.06206
05:40:55|1.06206
05:40:57|1.06082
05:40:58|1.06228
05:40:59|1.0618
05:41:00|1.0618
05:41:01|1.0618
05:41:02|1.06167
05:41:03|1.06251
05:41:04|1.06246
05:41:05|1.06246
05:41:06|1.06263
05:41:07|1.06166
05:41:08|1.06166
05:41:09|1.06154
05:41:10|1.06219
05:41:11|1.06219
05:41:12|1.06115
05:41:13|1.06069
05:41:15|1.0604
05:41:16|1.06123
05:41:17|1.06264
05:41:17|1.06158
05:41:19|1.06158
05:41:20|1.06158
05:41:20|1.06158
05:41:22|1.06211
05:41:23|1.06211
05:41:24|1.06208
05:41:25|1.06209
05:41:26|1.06218
05:41:27|1.06287
05:41:28|1.06332
05:41:29|1.06374
05:41:29|1.06321
05:41:31|1.06277
05:41:31|1.06271
05:41:33|1.0627
05:41:34|1.06255
05:41:35|1.06245
05:41:36|1.06311
05:41:38|1.06244
05:41:39|1.06244
05:41:40|1.0629
05:41:42|1.06245
05:41:43|1.0616
05:41:44|1.06169
05:41:45|1.06169
05:41:46|1.06169
05:41:48|1.0615
05:41:48|1.06101
05:41:50|1.06123
05:41:51|1.06123
05:41:52|1.06101
05:41:53|1.06012
05:41:54|1.05975
05:41:54|1.05985
05:41:55|1.06
05:41:56|1.06046
05:41:58|1.06035
05:41:59|1.06037
05:42:00|1.06
05:42:01|1.06
05:42:02|1.06076
05:42:03|1.06076
05:42:03|1.06
05:42:04|1.05996
05:42:06|1.05951
05:42:07|1.05935
05:42:08|1.0592
05:42:08|1.05867
05:42:09|1.05898
05:42:11|1.05931
05:42:12|1.05931
05:42:13|1.05939
05:42:13|1.06066
05:42:15|1.06017
05:42:15|1.06029
05:42:16|1.0615
05:42:18|1.0615
05:42:19|1.0615
05:42:20|1.06118
05:42:21|1.06123
05:42:22|1.06123
05:42:23|1.06151
05:42:24|1.06136
05:42:25|1.06147
05:42:25|1.06175
05:42:27|1.06175
05:42:28|1.06175
05:42:29|1.06071
05:42:30|1.0606
05:42:31|1.06035
05:42:32|1.06174
05:42:33|1.06174
05:42:34|1.06174
05:42:35|1.06174
05:42:36|1.06175
05:42:37|1.06229
05:42:38|1.06248
05:42:39|1.06244
05:42:40|1.06175
05:42:41|1.06175
05:42:42|1.06262
05:42:43|1.06262
05:42:44|1.06244
05:42:45|1.063
05:42:46|1.063
05:42:47|1.063
05:42:48|1.063
05:42:49|1.063
05:42:50|1.06258
05:42:51|1.06291
05:42:52|1.06291
05:42:53|1.0621
05:42:55|1.0621
05:42:55|1.06267
05:42:56|1.06267
05:42:57|1.06267
05:42:58|1.06267
05:43:00|1.0621
05:43:01|1.06175
05:43:02|1.06174
05:43:03|1.06151
05:43:04|1.06151
05:43:05|1.06148
05:43:06|1.06152
05:43:07|1.06152
05:43:08|1.06174
05:43:09|1.06174
05:43:10|1.06129
05:43:11|1.0611
05:43:12|1.06108
05:43:13|1.0609
05:43:14|1.06017
05:43:16|1.0603
05:43:16|1.0603
05:43:17|1.05994
05:43:18|1.05994
05:43:20|1.0592
05:43:21|1.05946
05:43:22|1.05963
05:43:22|1.05935
05:43:23|1.06001
05:43:25|1.0609
05:43:26|1.0609
05:43:27|1.0609
05:43:28|1.0609
05:43:29|1.0609
05:43:29|1.0609
05:43:31|1.0609
05:43:32|1.05953
05:43:32|1.05963
05:43:34|1.05937
05:43:35|1.05937
05:43:36|1.05949
05:43:36|1.05905
05:43:38|1.0598
05:43:39|1.0598
05:43:41|1.05935
05:43:41|1.05935
05:43:43|1.05762
05:43:44|1.05766
05:43:45|1.0572
05:43:46|1.05766
05:43:48|1.05694
05:43:49|1.05694
05:43:49|1.0573
05:43:51|1.05739
05:43:51|1.05739
05:43:53|1.0575
05:43:54|1.05695
05:43:55|1.05695
05:43:56|1.05639
05:43:57|1.05685
05:43:58|1.05637
05:43:59|1.05637
05:43:59|1.05675
05:44:01|1.05675
05:44:02|1.05675
05:44:03|1.05675
05:44:04|1.05637
05:44:05|1.05637
05:44:06|1.05637
05:44:07|1.056
05:44:08|1.05586
05:44:09|1.05622
05:44:10|1.05588
05:44:11|1.05588
05:44:12|1.05588
05:44:13|1.05652
05:44:14|1.05637
05:44:15|1.05637
05:44:16|1.05624
05:44:17|1.05624
05:44:19|1.0572
05:44:19|1.0572
05:44:20|1.05732
05:44:21|1.05675
05:44:22|1.05666
05:44:24|1.05666
05:44:24|1.05666
05:44:25|1.0568
05:44:26|1.0568
05:44:27|1.0568
05:44:29|1.0568
05:44:29|1.057
05:44:30|1.057
05:44:31|1.057
05:44:32|1.057
05:44:33|1.057
05:44:34|1.057
05:44:35|1.057
05:44:36|1.057
05:44:37|1.05715
05:44:39|1.0575
05:44:40|1.0575
05:44:41|1.05762
05:44:42|1.05761
05:44:44|1.05734
05:44:44|1.05743
05:44:45|1.05743
05:44:46|1.05804
05:44:48|1.05804
05:44:48|1.05802
05:44:49|1.05802
05:44:50|1.05802
05:44:51|1.05802
05:44:53|1.05802
05:44:53|1.05802
05:44:54|1.05737
05:44:55|1.05737
05:44:56|1.05737
05:44:58|1.05737
05:44:58|1.05737
05:44:59|1.05803
05:45:00|1.05777
05:45:01|1.05741
05:45:02|1.05757
05:45:03|1.05643
05:45:04|1.05701
05:45:05|1.05701
05:45:06|1.05773
05:45:08|1.05772
05:45:09|1.05722
05:45:10|1.05722
05:45:11|1.05743
05:45:12|1.05815
05:45:13|1.05838
05:45:14|1.05799
05:45:15|1.05799
05:45:16|1.05785
05:45:17|1.05785
05:45:18|1.05841
05:45:19|1.05841
05:45:20|1.05775
05:45:21|1.05799
05:45:22|1.05755
05:45:23|1.05857
05:45:25|1.05879
05:45:25|1.05919
05:45:26|1.05919
05:45:27|1.05859
05:45:28|1.05834
05:45:29|1.05847
05:45:30|1.05963
05:45:31|1.05911
05:45:32|1.05931
05:45:33|1.05883
05:45:34|1.05933
05:45:35|1.05971
05:45:36|1.05922
05:45:37|1.05922
05:45:38|1.05878
05:45:39|1.05805
05:45:41|1.05858
05:45:42|1.0591
05:45:44|1.05837
05:45:44|1.05837
05:45:45|1.05837
05:45:46|1.05809
05:45:48|1.05773
05:45:49|1.05826
05:45:51|1.05771
05:45:51|1.05815
05:45:52|1.05814
05:45:53|1.05849
05:45:54|1.05702
05:45:56|1.0568
05:45:57|1.05691
05:45:58|1.05689
05:45:59|1.05689
05:46:00|1.05652
05:46:01|1.05643
05:46:02|1.05643
05:46:03|1.05626
05:46:03|1.05579
05:46:05|1.0554
05:46:06|1.05457
05:46:07|1.05405
05:46:09|1.05369
05:46:09|1.05353
05:46:10|1.05339
05:46:11|1.05332
05:46:12|1.05354
05:46:13|1.05337
05:46:14|1.05362
05:46:15|1.05362
05:46:16|1.05331
05:46:17|1.05289
05:46:18|1.05362
05:46:19|1.05286
05:46:20|1.05286
05:46:21|1.05286
05:46:22|1.05321
05:46:23|1.05286
05:46:24|1.05294
05:46:25|1.05294
05:46:26|1.05237
05:46:27|1.05249
05:46:28|1.05249
05:46:29|1.05224
05:46:30|1.05183
05:46:31|1.05146
05:46:33|1.05138
05:46:34|1.05224
05:46:34|1.05229
05:46:36|1.05269
05:46:37|1.05252
05:46:37|1.05188
05:46:38|1.05188
05:46:39|1.05158
05:46:40|1.05159
05:46:42|1.05207
05:46:43|1.05229
05:46:44|1.05225
05:46:45|1.05225
05:46:47|1.05169
05:46:47|1.05203
05:46:48|1.05138
05:46:50|1.05138
05:46:51|1.05138
05:46:51|1.05198
05:46:52|1.05198
05:46:53|1.05201
05:46:55|1.05201
05:46:56|1.05199
05:46:56|1.0512
05:46:58|1.05184
05:46:58|1.05184
05:47:00|1.05184
05:47:00|1.05112
05:47:02|1.05203
05:47:03|1.05203
05:47:03|1.05193
05:47:04|1.05193
05:47:06|1.05192
05:47:06|1.05192
05:47:08|1.05192
05:47:09|1.05245
05:47:10|1.05198
05:47:11|1.05193
05:47:11|1.05193
05:47:13|1.05174
05:47:14|1.05111
05:47:14|1.05088
05:47:16|1.05088
05:47:16|1.05088
05:47:18|1.05053
05:47:19|1.05042
05:47:20|1.05032
05:47:21|1.05054
05:47:22|1.05038
05:47:24|1.04925
05:47:24|1.04934
05:47:25|1.05064
05:47:26|1.05133
05:47:27|1.0505
05:47:28|1.0505
05:47:30|1.0505
05:47:30|1.05046
05:47:31|1.05046
05:47:33|1.05055
05:47:34|1.05055
05:47:35|1.05164
05:47:36|1.05226
05:47:37|1.05197
05:47:37|1.05197
05:47:39|1.05197
05:47:40|1.05152
05:47:41|1.05152
05:47:43|1.05152
05:47:43|1.05152
05:47:45|1.05147
05:47:47|1.0516
05:47:47|1.0516
05:47:49|1.0516
05:47:50|1.05147
05:47:51|1.05091
05:47:52|1.05119
05:47:53|1.05119
05:47:54|1.05119
05:47:56|1.05119
05:47:56|1.05119
05:47:58|1.05138
05:47:58|1.05138
05:48:00|1.05108
05:48:00|1.05119
05:48:02|1.05056
05:48:03|1.05065
05:48:04|1.05113
05:48:05|1.05113
05:48:06|1.05113
05:48:07|1.0511
05:48:08|1.0511
05:48:09|1.0511
05:48:10|1.0511
05:48:11|1.0511
05:48:12|1.0511
05:48:13|1.0511
05:48:14|1.0511
05:48:15|1.05087
05:48:16|1.05087
05:48:17|1.05087
05:48:18|1.05095
05:48:19|1.05057
05:48:20|1.05086
05:48:21|1.05086
05:48:22|1.0511
05:48:23|1.0511
05:48:24|1.051
05:48:25|1.051
05:48:26|1.051
05:48:27|1.051
05:48:28|1.05104
05:48:29|1.05104
05:48:30|1.05104
05:48:31|1.05113
05:48:32|1.05113
05:48:33|1.05113
05:48:34|1.04993
05:48:35|1.05008
05:48:36|1.05008
05:48:37|1.04989
05:48:38|1.04989
05:48:39|1.04992
05:48:40|1.04991
05:48:41|1.04993
05:48:42|1.05052
05:48:44|1.05053
05:48:45|1.05156
05:48:46|1.05156
05:48:48|1.05099
05:48:50|1.05099
05:48:50|1.05099
05:48:51|1.05122
05:48:52|1.05122
05:48:53|1.0514
05:48:54|1.0514
05:48:55|1.05143
05:48:56|1.05143
05:48:57|1.05143
05:48:58|1.05143
05:48:59|1.05162
05:49:00|1.0516
05:49:01|1.0516
05:49:02|1.05241
05:49:03|1.05215
05:49:04|1.05235
05:49:05|1.05236
05:49:07|1.05237
05:49:08|1.05237
05:49:09|1.05237
05:49:10|1.05237
05:49:11|1.05237
05:49:12|1.05236
05:49:13|1.05321
05:49:14|1.05412
05:49:15|1.05412
05:49:16|1.05412
05:49:17|1.05347
05:49:18|1.05347
05:49:18|1.05417
05:49:20|1.05407
05:49:21|1.05407
05:49:22|1.05407
05:49:23|1.05408
05:49:24|1.05408
05:49:25|1.05408
05:49:26|1.05407
05:49:28|1.05407
05:49:29|1.05323
05:49:30|1.05299
05:49:31|1.05299
05:49:32|1.05303
05:49:33|1.0527
05:49:33|1.05268
05:49:35|1.05218
05:49:36|1.05218
05:49:37|1.05218
05:49:38|1.05218
05:49:39|1.05218
05:49:41|1.052
05:49:42|1.052
05:49:43|1.05208
05:49:43|1.05213
05:49:45|1.05165
05:49:46|1.0525
05:49:47|1.0525
05:49:49|1.0525
05:49:50|1.0525
05:49:51|1.05228
05:49:52|1.05228
05:49:53|1.05228
05:49:54|1.05228
05:49:55|1.05195
05:49:57|1.05161
05:49:57|1.05161
05:49:59|1.05161
05:50:00|1.05161
05:50:00|1.0506
05:50:02|1.05052
05:50:02|1.05052
05:50:04|1.05102
05:50:04|1.05102
05:50:05|1.05102
05:50:07|1.05102
05:50:07|1.05061
05:50:09|1.05061
05:50:10|1.05061
05:50:11|1.0505
05:50:12|1.05
05:50:12|1.04996
05:50:13|1.04996
05:50:14|1.04996
05:50:15|1.05052
05:50:16|1.05093
05:50:18|1.05093
05:50:19|1.05116
05:50:19|1.05078
05:50:20|1.05078
05:50:22|1.05078
05:50:23|1.05078
05:50:24|1.05078
05:50:25|1.05078
05:50:26|1.05078
05:50:27|1.05078
05:50:28|1.05078
05:50:29|1.05154
05:50:30|1.05196
05:50:31|1.05216
05:50:32|1.05196
05:50:33|1.05196
05:50:34|1.05142
05:50:35|1.05142
05:50:36|1.05142
05:50:37|1.05142
05:50:38|1.05142
05:50:39|1.052
05:50:40|1.052
05:50:42|1.05198
05:50:43|1.05279
05:50:44|1.05247
05:50:46|1.0522
05:50:47|1.0522
05:50:49|1.0522
05:50:49|1.0522
05:50:50|1.0511
05:50:51|1.0511
05:50:53|1.05057
05:50:54|1.0503
05:50:55|1.0503
05:50:56|1.0503
05:50:57|1.0503
05:50:58|1.0503
05:50:59|1.05043
05:51:00|1.05043
05:51:01|1.05
05:51:01|1.05
05:51:03|1.05
05:51:04|1.05
05:51:05|1.05
05:51:06|1.05
05:51:08|1.04989
05:51:08|1.04989
05:51:09|1.0499
05:51:10|1.05045
05:51:11|1.0503
05:51:12|1.05118
05:51:13|1.05118
05:51:14|1.05118
05:51:15|1.05118
05:51:16|1.05111
05:51:17|1.05111
05:51:18|1.05111
05:51:19|1.05053
05:51:20|1.05053
05:51:21|1.0503
05:51:22|1.05019
05:51:23|1.05019
05:51:24|1.05015
05:51:25|1.05015
05:51:26|1.05015
05:51:27|1.05015
05:51:28|1.05015
05:51:30|1.05015
05:51:30|1.05036
05:51:31|1.05036
05:51:33|1.05036
05:51:34|1.05036
05:51:35|1.05036
05:51:36|1.05036
05:51:37|1.05141
05:51:37|1.05224
05:51:39|1.05224
05:51:40|1.05272
05:51:41|1.05246
05:51:42|1.05246
05:51:43|1.05246
05:51:44|1.05246
05:51:45|1.05246
05:51:46|1.05207
05:51:47|1.0515
05:51:48|1.053
05:51:50|1.05319
05:51:51|1.05264
05:51:52|1.05264
05:51:53|1.05264
05:51:54|1.05264
05:51:55|1.05264
05:51:56|1.05198
05:51:57|1.05198
05:51:58|1.05198
05:51:59|1.05198
05:52:01|1.052
05:52:02|1.0516
05:52:03|1.0516
05:52:05|1.05243
05:52:05|1.05251
05:52:06|1.05251
05:52:07|1.05252
05:52:08|1.05252
05:52:09|1.05252
05:52:10|1.05252
05:52:11|1.05337
05:52:12|1.05334
05:52:13|1.0534
05:52:14|1.0534
05:52:15|1.05348
05:52:16|1.05348
05:52:17|1.05463
05:52:19|1.05463
05:52:19|1.05479
05:52:20|1.05446
05:52:21|1.05446
05:52:22|1.05469
05:52:23|1.05469
05:52:24|1.05469
05:52:25|1.05469
05:52:26|1.05517
05:52:27|1.05517
05:52:28|1.05528
05:52:29|1.05528
05:52:30|1.05528
05:52:31|1.05528
05:52:32|1.05532
05:52:33|1.05524
05:52:34|1.05523
05:52:35|1.05538
05:52:37|1.0554
05:52:38|1.05528
05:52:39|1.05529
05:52:40|1.05529
05:52:40|1.05529
05:52:42|1.05529
05:52:42|1.05529
05:52:44|1.05529
05:52:44|1.05494
05:52:46|1.05513
05:52:48|1.05529
05:52:49|1.05528
05:52:50|1.05475
05:52:52|1.05475
05:52:52|1.05475
05:52:53|1.05475
05:52:54|1.05535
05:52:55|1.0551
05:52:56|1.0551
05:52:57|1.0551
05:52:58|1.05563
05:52:59|1.05481
05:53:00|1.05477
05:53:01|1.05477
05:53:02|1.05477
05:53:03|1.05482
05:53:04|1.05482
05:53:05|1.05482
05:53:06|1.05482
05:53:07|1.05482
05:53:09|1.05482
05:53:09|1.05539
05:53:10|1.05539
05:53:11|1.05539
05:53:14|1.05727
05:53:15|1.05688
05:53:16|1.05658
05:53:17|1.05685
05:53:18|1.05713
05:53:19|1.05745
05:53:20|1.05745
05:53:21|1.05651
05:53:22|1.05651
05:53:23|1.05763
05:53:24|1.05649
05:53:25|1.05725
05:53:26|1.05644
05:53:27|1.05662
05:53:28|1.05721
05:53:29|1.05711
05:53:31|1.05711
05:53:31|1.05653
05:53:32|1.05674
05:53:33|1.05674
05:53:34|1.05499
05:53:36|1.05499
05:53:37|1.05599
05:53:38|1.05601
05:53:39|1.05601
05:53:39|1.05601
05:53:40|1.05596
05:53:42|1.05596
05:53:42|1.05623
05:53:44|1.05623
05:53:44|1.05623
05:53:46|1.05597
05:53:47|1.05597
05:53:48|1.05597
05:53:50|1.05578
05:53:51|1.05578
05:53:53|1.05363
05:53:53|1.05391
05:53:54|1.05444
05:53:55|1.05444
05:53:56|1.05397
05:53:58|1.05397
05:53:59|1.05377
05:54:00|1.05326
05:54:02|1.05301
05:54:03|1.05301
05:54:04|1.05304
05:54:05|1.05304
05:54:06|1.05325
05:54:07|1.05323
05:54:08|1.05328
05:54:09|1.05328
05:54:10|1.05328
05:54:11|1.05328
05:54:17|1.05328
05:54:17|1.05341
05:54:18|1.05341
05:54:19|1.05341
05:54:20|1.05275
05:54:22|1.05208
05:54:23|1.05166
05:54:24|1.05207
05:54:25|1.05207
05:54:26|1.05215
05:54:27|1.05229
05:54:28|1.05229
05:54:29|1.05339
05:54:30|1.05341
05:54:31|1.05338
05:54:32|1.05338
05:54:33|1.05338
05:54:34|1.05338
05:54:35|1.05327
05:54:36|1.05338
05:54:37|1.05338
05:54:38|1.05338
05:54:39|1.05338
05:54:40|1.05338
05:54:41|1.05245
05:54:42|1.05245
05:54:43|1.05201
05:54:44|1.05202
05:54:45|1.05169
05:54:46|1.0516
05:54:47|1.05173
05:54:48|1.05174
05:54:50|1.05094
05:54:51|1.05063
05:54:52|1.05063
05:54:53|1.05117
05:54:54|1.05117
05:54:55|1.05117
05:54:56|1.0516
05:54:57|1.05142
05:54:57|1.05147
05:54:59|1.05147
05:55:00|1.05299
05:55:01|1.05372
05:55:02|1.05376
05:55:03|1.05376
05:55:04|1.0526
05:55:05|1.0526
05:55:06|1.0526
05:55:07|1.05128
05:55:07|1.05128
05:55:08|1.04981
05:55:11|1.05052
05:55:11|1.05052
05:55:12|1.05052
05:55:13|1.05038
05:55:14|1.05011
05:55:15|1.04926
05:55:17|1.04987
05:55:18|1.04962
05:55:19|1.05005
05:55:20|1.04999
05:55:21|1.05
05:55:21|1.05133
05:55:23|1.05133
05:55:23|1.05167
05:55:24|1.0517
05:55:26|1.0514
05:55:27|1.05136
05:55:28|1.05136
05:55:29|1.05137
05:55:30|1.05145
05:55:31|1.05145
05:55:32|1.05168
05:55:33|1.05168
05:55:34|1.05168
05:55:35|1.05168
05:55:36|1.05168
05:55:37|1.0517
05:55:38|1.05161
05:55:39|1.05155
05:55:40|1.05184
05:55:41|1.05184
05:55:42|1.052
05:55:43|1.05224
05:55:44|1.05224
05:55:45|1.05335
05:55:46|1.05388
05:55:47|1.0535
05:55:48|1.05317
05:55:49|1.05327
05:55:51|1.05399
05:55:52|1.05343
05:55:53|1.05343
05:55:55|1.05343
05:55:56|1.05343
05:55:57|1.05355
05:55:58|1.05331
05:55:59|1.05374
05:56:00|1.05315
05:56:01|1.05431
05:56:02|1.05455
05:56:03|1.05439
05:56:04|1.05535
05:56:05|1.05554
05:56:06|1.05502
05:56:08|1.05502
05:56:09|1.05502
05:56:10|1.05502
05:56:10|1.05502
05:56:12|1.05494
05:56:12|1.05476
05:56:14|1.05442
05:56:15|1.05442
05:56:16|1.05471
05:56:17|1.05416
05:56:18|1.05497
05:56:19|1.05497
05:56:20|1.05373
05:56:21|1.05411
05:56:22|1.05411
05:56:23|1.05411
05:56:24|1.05411
05:56:26|1.05411
05:56:27|1.05479
05:56:28|1.05389
05:56:29|1.05404
05:56:30|1.05419
05:56:30|1.05419
05:56:31|1.05417
05:56:33|1.05433
05:56:34|1.05433
05:56:35|1.05433
05:56:36|1.05433
05:56:37|1.0543
05:56:37|1.054
05:56:38|1.054
05:56:40|1.054
05:56:41|1.054
05:56:41|1.054
05:56:43|1.054
05:56:44|1.05404
05:56:44|1.05404
05:56:46|1.05405
05:56:46|1.05461
05:56:48|1.05393
05:56:48|1.05336
05:56:50|1.05334
05:56:52|1.0533
05:56:53|1.05369
05:56:54|1.0537
05:56:56|1.05347
05:56:57|1.05347
05:56:57|1.05347
05:56:59|1.05347
05:57:00|1.05347
05:57:01|1.05347
05:57:02|1.05347
05:57:03|1.05347
05:57:04|1.05414
05:57:05|1.05414
05:57:06|1.05469
05:57:07|1.05478
05:57:09|1.05463
05:57:10|1.05443
05:57:11|1.05408
05:57:11|1.05414
05:57:13|1.055
05:57:14|1.055
05:57:15|1.0548
05:57:16|1.0548
05:57:16|1.05436
05:57:18|1.05436
05:57:19|1.05439
05:57:20|1.05439
05:57:21|1.05501
05:57:22|1.05501
05:57:23|1.05501
05:57:24|1.05468
05:57:25|1.05478
05:57:26|1.05478
05:57:27|1.05439
05:57:28|1.05439
05:57:29|1.05439
05:57:30|1.0544
05:57:31|1.0544
05:57:32|1.05452
05:57:32|1.054
05:57:34|1.054
05:57:34|1.05446
05:57:36|1.05446
05:57:36|1.05479
05:57:37|1.05479
05:57:39|1.05479
05:57:40|1.05464
05:57:41|1.05464
05:57:42|1.05464
05:57:44|1.05464
05:57:45|1.05464
05:57:45|1.054
05:57:46|1.05376
05:57:47|1.05464
05:57:48|1.05463
05:57:49|1.05463
05:57:50|1.05463
05:57:51|1.0551
05:57:53|1.05496
05:57:54|1.05496
05:57:55|1.05496
05:57:56|1.05496
05:57:57|1.05496
05:57:58|1.05534
05:57:59|1.05521
05:58:00|1.05521
05:58:01|1.05521
05:58:02|1.055
05:58:03|1.05408
05:58:04|1.05461
05:58:05|1.05461
05:58:06|1.05461
05:58:07|1.05461
05:58:07|1.05484
05:58:08|1.05451
05:58:09|1.05451
05:58:12|1.05465
05:58:12|1.05465
05:58:13|1.05465
05:58:14|1.05465
05:58:15|1.05465
05:58:16|1.05465
05:58:17|1.05465
05:58:18|1.055
05:58:19|1.055
05:58:20|1.055
05:58:21|1.055
05:58:22|1.055
05:58:23|1.055
05:58:24|1.055
05:58:25|1.055
05:58:26|1.05509
05:58:27|1.05555
05:58:28|1.05562
05:58:29|1.05562
05:58:30|1.05608
05:58:32|1.05557
05:58:33|1.05557
05:58:33|1.05557
05:58:35|1.05557
05:58:36|1.05557
05:58:37|1.05557
05:58:37|1.05557
05:58:38|1.05561
05:58:40|1.05601
05:58:41|1.05601
05:58:42|1.05601
05:58:43|1.056
05:58:44|1.056
05:58:45|1.05635
05:58:45|1.05777
05:58:47|1.05789
05:58:48|1.05878
05:58:49|1.05879
05:58:50|1.05878
05:58:51|1.05878
05:58:52|1.05866
05:58:54|1.05816
05:58:55|1.05861
05:58:55|1.05856
05:58:57|1.05878
05:58:58|1.05762
05:59:00|1.05781
05:59:01|1.05835
05:59:02|1.05787
05:59:03|1.0577
05:59:04|1.0577
05:59:05|1.05786
05:59:06|1.05824
05:59:07|1.05789
05:59:08|1.05791
05:59:09|1.05791
05:59:10|1.05791
05:59:11|1.0577
05:59:12|1.0573
05:59:13|1.05753
05:59:14|1.05753
05:59:15|1.05721
05:59:16|1.05721
05:59:17|1.05721
05:59:18|1.05882
05:59:19|1.05834
05:59:20|1.05889
05:59:21|1.05913
05:59:22|1.05913
05:59:23|1.05913
05:59:24|1.05913
05:59:25|1.05884
05:59:27|1.05824
05:59:27|1.05776
05:59:29|1.05799
05:59:30|1.05945
05:59:30|1.05913
05:59:32|1.06003
05:59:32|1.06022
05:59:34|1.05985
05:59:35|1.06027
05:59:35|1.05971
05:59:37|1.06026
05:59:38|1.05969
05:59:38|1.05983
05:59:39|1.05971
05:59:41|1.06058
05:59:41|1.06097
05:59:43|1.061
05:59:44|1.0615
05:59:45|1.06099
05:59:45|1.06099
05:59:47|1.0606
05:59:47|1.06038
05:59:49|1.06028
05:59:50|1.06059
05:59:50|1.06018
05:59:51|1.05988
05:59:52|1.06
05:59:54|1.06018
05:59:56|1.06018
05:59:57|1.06018
05:59:58|1.05976
05:59:59|1.06028
06:00:00|1.06028
06:00:02|1.06111
06:00:03|1.06111
06:00:03|1.06111
06:00:04|1.0599
06:00:06|1.05896
06:00:07|1.0591
06:00:08|1.0591
06:00:09|1.05879
06:00:10|1.0588
06:00:11|1.0594
06:00:12|1.0594
06:00:13|1.05947
06:00:14|1.05912
06:00:15|1.05912
06:00:16|1.05893
06:00:17|1.06028
06:00:18|1.06007
06:00:19|1.05962
06:00:20|1.05962
06:00:21|1.05978
06:00:22|1.05978
06:00:23|1.06007
06:00:24|1.06007
06:00:25|1.06007
06:00:26|1.05821
06:00:27|1.05849
06:00:28|1.05849
06:00:29|1.0588
06:00:30|1.05866
06:00:31|1.05866
06:00:32|1.05866
06:00:33|1.05846
06:00:34|1.05846
06:00:35|1.05846
06:00:36|1.05761
06:00:37|1.05761
06:00:38|1.05725
06:00:39|1.05719
06:00:40|1.05747
06:00:41|1.0585
06:00:42|1.05795
06:00:43|1.05804
06:00:44|1.05851
06:00:45|1.05917
06:00:46|1.05896
06:00:47|1.05896
06:00:48|1.05789
06:00:49|1.05789
06:00:50|1.05789
06:00:51|1.05786
06:00:52|1.05786
06:00:53|1.05762
06:00:54|1.05762
06:00:56|1.05917
06:00:57|1.0592
06:00:58|1.0592
06:00:59|1.0592
06:01:00|1.05993
06:01:01|1.05873
06:01:03|1.05873
06:01:04|1.05855
06:01:04|1.05855
06:01:06|1.05825
06:01:07|1.05825
06:01:08|1.05825
06:01:09|1.05825
06:01:10|1.05965
06:01:11|1.05965
06:01:13|1.05908
06:01:14|1.05791
06:01:14|1.05745
06:01:16|1.05689
06:01:17|1.05685
06:01:18|1.05685
06:01:20|1.05685
06:01:21|1.05685
06:01:22|1.05685
06:01:23|1.05609
06:01:24|1.05598
06:01:25|1.05572
06:01:26|1.05598
06:01:27|1.05499
06:01:28|1.05484
06:01:29|1.05531
06:01:30|1.05468
06:01:31|1.0546
06:01:32|1.0544
06:01:33|1.05438
06:01:34|1.0537
06:01:35|1.05319
06:01:36|1.05333
06:01:37|1.05333
06:01:38|1.054
06:01:39|1.05397
06:01:40|1.05397
06:01:41|1.05397
06:01:42|1.05397
06:01:43|1.05353
06:01:44|1.05353
06:01:45|1.05353
06:01:46|1.05411
06:01:47|1.0543
06:01:48|1.0543
06:01:49|1.053
06:01:50|1.05309
06:01:51|1.05309
06:01:52|1.05254
06:01:53|1.05254
06:01:54|1.05254
06:01:55|1.0529
06:01:57|1.05253
06:01:58|1.05311
06:01:59|1.05265
06:02:00|1.05237
06:02:02|1.05231
06:02:03|1.05231
06:02:05|1.05266
06:02:05|1.05279
06:02:06|1.05344
06:02:07|1.05344
06:02:08|1.05344
06:02:09|1.05339
06:02:11|1.05344
06:02:12|1.0529
06:02:14|1.05356
06:02:14|1.05391
06:02:16|1.05349
06:02:17|1.05349
06:02:18|1.05385
06:02:18|1.05291
06:02:19|1.05329
06:02:21|1.05336
06:02:21|1.05338
06:02:23|1.05275
06:02:24|1.05201
06:02:25|1.05168
06:02:25|1.05168
06:02:27|1.05344
06:02:28|1.05181
06:02:29|1.05167
06:02:30|1.05167
06:02:31|1.05167
06:02:32|1.0517
06:02:32|1.0517
06:02:34|1.05131
06:02:35|1.05131
06:02:36|1.05122
06:02:37|1.05141
06:02:38|1.05196
06:02:39|1.05176
06:02:40|1.05176
06:02:41|1.05151
06:02:42|1.05151
06:02:43|1.05143
06:02:44|1.05143
06:02:45|1.0514
06:02:46|1.0514
06:02:47|1.05112
06:02:48|1.05112
06:02:49|1.05125
06:02:50|1.05125
06:02:51|1.05125
06:02:52|1.05111
06:02:53|1.05111
06:02:54|1.05111
06:02:55|1.05115
06:02:56|1.05115
06:02:58|1.05115
06:02:59|1.05149
06:03:00|1.05097
06:03:01|1.04996
06:03:03|1.04997
06:03:03|1.04978
06:03:04|1.04978
06:03:05|1.04922
06:03:07|1.04922
06:03:08|1.04872
06:03:09|1.04869
06:03:10|1.04883
06:03:11|1.04861
06:03:12|1.04838
06:03:13|1.04861
06:03:14|1.0483
06:03:15|1.04852
06:03:17|1.04897
06:03:17|1.04897
06:03:18|1.04869
06:03:19|1.04869
06:03:20|1.04826
06:03:22|1.04826
06:03:22|1.04866
06:03:24|1.05003
06:03:24|1.04939
06:03:25|1.04939
06:03:27|1.04939
06:03:27|1.05009
06:03:29|1.05009
06:03:30|1.05
06:03:31|1.05224
06:03:32|1.05139
06:03:33|1.0514
06:03:34|1.05132
06:03:35|1.05131
06:03:36|1.05131
06:03:37|1.05116
06:03:38|1.05161
06:03:38|1.0516
06:03:40|1.0516
06:03:41|1.05121
06:03:42|1.05144
06:03:43|1.05144
06:03:43|1.05027
06:03:45|1.05011
06:03:46|1.05011
06:03:47|1.05
06:03:48|1.05
06:03:49|1.05
06:03:50|1.05045
06:03:50|1.05045
06:03:51|1.05061
06:03:53|1.05058
06:03:53|1.05115
06:03:55|1.05115
06:03:56|1.05115
06:03:57|1.05115
06:03:59|1.05105
06:04:01|1.05128
06:04:02|1.05109
06:04:04|1.0513
06:04:04|1.05213
06:04:05|1.0527
06:04:06|1.0527
06:04:07|1.0526
06:04:08|1.0526
06:04:09|1.0527
06:04:11|1.05213
06:04:12|1.05213
06:04:12|1.05213
06:04:14|1.05043
06:04:15|1.05043
06:04:17|1.05043
06:04:18|1.05076
06:04:18|1.05076
06:04:19|1.05076
06:04:20|1.05076
06:04:21|1.05044
06:04:22|1.05105
06:04:24|1.05034
06:04:25|1.05001
06:04:26|1.05001
06:04:27|1.05001
06:04:28|1.05001
06:04:29|1.05091
06:04:30|1.05077
06:04:31|1.05077
06:04:32|1.05077
06:04:34|1.05077
06:04:34|1.05077
06:04:35|1.05124
06:04:37|1.0505
06:04:38|1.0505
06:04:38|1.0505
06:04:40|1.0505
06:04:41|1.05107
06:04:42|1.05101
06:04:43|1.05043
06:04:44|1.05043
06:04:45|1.05003
06:04:46|1.0505
06:04:47|1.05
06:04:48|1.05
06:04:49|1.05
06:04:51|1.05
06:04:51|1.05
06:04:52|1.05001
06:04:53|1.05001
06:04:54|1.05001
06:04:55|1.05082
06:04:56|1.05082
06:04:57|1.05105
06:04:59|1.05124
06:05:00|1.0518
06:05:02|1.05158
06:05:03|1.05078
06:05:03|1.05059
06:05:05|1.05059
06:05:06|1.05059
06:05:07|1.05048
06:05:08|1.05005
06:05:09|1.05005
06:05:10|1.05005
06:05:11|1.05005
06:05:17|1.0495
06:05:18|1.04855
06:05:19|1.04855
06:05:20|1.04855
06:05:20|1.04855
06:05:21|1.04904
06:05:23|1.04867
06:05:23|1.04767
06:05:24|1.0474
06:05:25|1.04716
06:05:26|1.0484
06:05:28|1.04821
06:05:28|1.04867
06:05:30|1.04823
06:05:31|1.04882
06:05:31|1.04882
06:05:33|1.04927
06:05:34|1.0499
06:05:35|1.05002
06:05:35|1.04952
06:05:36|1.04952
06:05:37|1.04952
06:05:39|1.04952
06:05:39|1.04952
06:05:41|1.04952
06:05:41|1.04952
06:05:43|1.04952
06:05:43|1.0502
06:05:44|1.0502
06:05:46|1.04919
06:05:47|1.04919
06:05:47|1.04919
06:05:49|1.04927
06:05:49|1.04978
06:05:50|1.04987
06:05:51|1.04934
06:05:53|1.04934
06:05:54|1.04988
06:05:55|1.04988
06:05:56|1.04988
06:05:57|1.04988
06:05:58|1.04988
06:05:59|1.04988
06:06:00|1.04988
06:06:02|1.04988
06:06:03|1.05051
06:06:04|1.05045
06:06:05|1.05045
06:06:06|1.05043
06:06:07|1.04981
06:06:09|1.05005
06:06:09|1.05005
06:06:10|1.05005
06:06:12|1.05012
06:06:13|1.05073
06:06:14|1.05081
06:06:15|1.0503
06:06:16|1.0503
06:06:18|1.0503
06:06:18|1.0502
06:06:19|1.0502
06:06:20|1.0502
06:06:21|1.0502
06:06:23|1.0502
06:06:23|1.04976
06:06:24|1.04976
06:06:25|1.05005
06:06:27|1.05005
06:06:28|1.05076
06:06:29|1.05109
06:06:29|1.05078
06:06:31|1.05112
06:06:32|1.05112
06:06:33|1.05112
06:06:34|1.05086
06:06:35|1.05086
06:06:35|1.05086
06:06:37|1.05145
06:06:38|1.05145
06:06:39|1.05145
06:06:39|1.05145
06:06:42|1.05145
06:06:42|1.05145
06:06:43|1.05145
06:06:45|1.05145
06:06:46|1.05145
06:06:47|1.05145
06:06:47|1.05145
06:06:48|1.05145
06:06:50|1.05145
06:06:50|1.05145
06:06:52|1.05086
06:06:53|1.05087
06:06:53|1.05087
06:06:54|1.05087
06:06:56|1.05087
06:06:57|1.05087
06:06:57|1.05087
06:06:59|1.05087
06:07:00|1.05087
06:07:01|1.05088
06:07:02|1.05088
06:07:04|1.05109
06:07:04|1.05109
06:07:05|1.05109
06:07:07|1.05109
06:07:09|1.05109
06:07:10|1.05152
06:07:10|1.05152
06:07:12|1.05181
06:07:13|1.05121
06:07:14|1.05186
06:07:15|1.05192
06:07:16|1.05182
06:07:17|1.05182
06:07:18|1.05182
06:07:19|1.05182
06:07:20|1.05182
06:07:21|1.05182
06:07:22|1.05182
06:07:23|1.05182
06:07:24|1.05182
06:07:25|1.05136
06:07:26|1.05126
06:07:27|1.05126
06:07:28|1.05126
06:07:29|1.05126
06:07:30|1.05126
06:07:31|1.05126
06:07:32|1.05126
06:07:33|1.05108
06:07:34|1.05097
06:07:34|1.05068
06:07:35|1.05068
06:07:37|1.05068
06:07:38|1.05068
06:07:39|1.05094
06:07:39|1.05094
06:07:41|1.05094
06:07:42|1.05031
06:07:43|1.04951
06:07:44|1.05053
06:07:45|1.05094
06:07:46|1.05111
06:07:46|1.051
06:07:48|1.05145
06:07:49|1.05145
06:07:49|1.05145
06:07:51|1.05184
06:07:52|1.05184
06:07:54|1.05223
06:07:55|1.05223
06:07:55|1.05167
06:07:57|1.05075
06:07:58|1.0508
06:07:58|1.0508
06:07:59|1.0508
06:08:00|1.0508
06:08:02|1.0508
06:08:03|1.05108
06:08:05|1.05108
06:08:05|1.04985
06:08:08|1.04937
06:08:08|1.04937
06:08:09|1.04937
06:08:10|1.04937
06:08:11|1.04937
06:08:13|1.04987
06:08:14|1.04987
06:08:15|1.04987
06:08:16|1.04987
06:08:17|1.04937
06:08:18|1.04911
06:08:19|1.04911
06:08:20|1.04911
06:08:21|1.04911
06:08:22|1.04911
06:08:23|1.04916
06:08:24|1.04956
06:08:25|1.04956
06:08:26|1.04956
06:08:27|1.04937
06:08:28|1.04885
06:08:29|1.04879
06:08:30|1.04879
06:08:31|1.04922
06:08:32|1.04942
06:08:33|1.04942
06:08:34|1.04942
06:08:35|1.04942
06:08:36|1.04942
06:08:37|1.04942
06:08:38|1.04951
06:08:39|1.04946
06:08:40|1.04946
06:08:42|1.04976
06:08:43|1.04976
06:08:43|1.04907
06:08:45|1.04907
06:08:46|1.04907
06:08:47|1.04907
06:08:48|1.04907
06:08:48|1.04906
06:08:49|1.05012
06:08:50|1.05045
06:08:51|1.05045
06:08:52|1.05088
06:08:54|1.05127
06:08:55|1.05127
06:08:56|1.05147
06:08:57|1.05147
06:08:57|1.05147
06:08:59|1.05147
06:09:00|1.05147
06:09:01|1.05147
06:09:02|1.0501
06:09:04|1.05034
06:09:05|1.05019
06:09:07|1.05065
06:09:08|1.05094
06:09:09|1.05094
06:09:11|1.05097
06:09:11|1.05097
06:09:12|1.05097
06:09:13|1.05097
06:09:14|1.05011
06:09:15|1.05064
06:09:16|1.05059
06:09:17|1.05059
06:09:18|1.05059
06:09:19|1.05059
06:09:21|1.05059
06:09:22|1.05059
06:09:23|1.05059
06:09:24|1.05059
06:09:25|1.05059
06:09:26|1.05059
06:09:27|1.04935
06:09:28|1.04973
06:09:29|1.04999
06:09:30|1.04999
06:09:31|1.04999
06:09:32|1.04999
06:09:33|1.04999
06:09:34|1.04999
06:09:35|1.04999
06:09:36|1.04986
06:09:37|1.0499
06:09:38|1.04968
06:09:39|1.04968
06:09:40|1.04968
06:09:41|1.04968
06:09:42|1.04968
06:09:43|1.04968
06:09:44|1.04968
06:09:45|1.04968
06:09:46|1.04968
06:09:47|1.04968
06:09:48|1.04976
06:09:49|1.04976
06:09:50|1.04961
06:09:51|1.04961
06:09:52|1.04961
06:09:53|1.04982
06:09:54|1.05054
06:09:55|1.05059
06:09:56|1.05142
06:09:57|1.04737
06:09:58|1.04807
06:09:59|1.04845
06:10:00|1.04792
06:10:01|1.04831
06:10:02|1.04871
06:10:04|1.04871
06:10:05|1.04807
06:10:06|1.04808
06:10:07|1.04808
06:10:08|1.04808
06:10:09|1.04801
06:10:11|1.04745
06:10:12|1.04745
06:10:12|1.04692
06:10:14|1.04678
06:10:15|1.04678
06:10:16|1.04716
06:10:17|1.04677
06:10:18|1.04677
06:10:19|1.0461
06:10:21|1.04527
06:10:21|1.04466
06:10:23|1.04613
06:10:23|1.04613
06:10:24|1.04581
06:10:25|1.04581
06:10:27|1.04525
06:10:28|1.04554
06:10:29|1.04554
06:10:30|1.04533
06:10:31|1.04533
06:10:32|1.04578
06:10:33|1.04578
06:10:34|1.04623
06:10:35|1.04634
06:10:36|1.04634
06:10:37|1.04655
06:10:38|1.04654
06:10:39|1.04654
06:10:40|1.04676
06:10:41|1.04676
06:10:42|1.04699
06:10:43|1.04699
06:10:43|1.04727
06:10:45|1.04742
06:10:46|1.048
06:10:47|1.04871
06:10:48|1.04824
06:10:49|1.048
06:10:50|1.04783
06:10:51|1.04783
06:10:52|1.04783
06:10:53|1.04783
06:10:54|1.04847
06:10:55|1.04847
06:10:56|1.04847
06:10:57|1.04847
06:10:58|1.04841
06:10:59|1.04779
06:11:01|1.04699
06:11:02|1.04699
06:11:03|1.04699
06:11:03|1.04699
06:11:05|1.04699
06:11:07|1.04737
06:11:09|1.04733
06:11:10|1.04733
06:11:11|1.04733
06:11:12|1.04733
06:11:13|1.04733
06:11:14|1.04733
06:11:15|1.04733
06:11:16|1.04716
06:11:17|1.04742
06:11:18|1.04742
06:11:19|1.04742
06:11:21|1.04742
06:11:21|1.04742
06:11:23|1.0471
06:11:24|1.0471
06:11:25|1.0471
06:11:26|1.04725
06:11:27|1.04725
06:11:28|1.04725
06:11:29|1.04742
06:11:30|1.04742
06:11:31|1.04742
06:11:32|1.04737
06:11:33|1.04666
06:11:34|1.04666
06:11:35|1.04666
06:11:36|1.04666
06:11:37|1.04666
06:11:38|1.04699
06:11:39|1.0468
06:11:40|1.0468
06:11:41|1.0468
06:11:42|1.0468
06:11:43|1.047
06:11:44|1.04742
06:11:45|1.04742
06:11:46|1.04742
06:11:47|1.04742
06:11:48|1.04742
06:11:49|1.04707
06:11:50|1.04707
06:11:51|1.04693
06:11:52|1.04693
06:11:53|1.04693
06:11:54|1.04693
06:11:55|1.04693
06:11:56|1.04693
06:11:57|1.04693
06:11:58|1.04693
06:11:59|1.04693
06:12:00|1.04707
06:12:02|1.0475
06:12:02|1.04706
06:12:03|1.04706
06:12:05|1.0476
06:12:07|1.0476
06:12:08|1.0476
06:12:09|1.04755
06:12:10|1.0476
06:12:11|1.04747
06:12:12|1.04762
06:12:13|1.04762
06:12:14|1.04762
06:12:15|1.04755
06:12:16|1.04755
06:12:17|1.04755
06:12:18|1.04759
06:12:19|1.04759
06:12:20|1.04759
06:12:21|1.04759
06:12:22|1.04759
06:12:23|1.04759
06:12:24|1.04754
06:12:25|1.04754
06:12:26|1.04754
06:12:27|1.04754
06:12:28|1.04754
06:12:29|1.04754
06:12:30|1.04754
06:12:31|1.04754
06:12:33|1.04721
06:12:33|1.04721
06:12:34|1.04721
06:12:35|1.04721
06:12:36|1.04721
06:12:38|1.04721
06:12:39|1.0473
06:12:40|1.04728
06:12:41|1.04707
06:12:42|1.04728
06:12:43|1.04728
06:12:44|1.04728
06:12:45|1.04728
06:12:45|1.04728
06:12:47|1.04728
06:12:48|1.04728
06:12:49|1.04759
06:12:50|1.04759
06:12:50|1.04759
06:12:52|1.04759
06:12:53|1.04759
06:12:53|1.04759
06:12:55|1.04759
06:12:56|1.04759
06:12:57|1.04729
06:12:59|1.04729
06:12:59|1.04729
06:13:00|1.04729
06:13:01|1.04729
06:13:02|1.04729
06:13:03|1.04729
06:13:04|1.04809
06:13:06|1.04809
06:13:07|1.04787
06:13:08|1.04787
06:13:09|1.04787
06:13:11|1.04787
06:13:12|1.04896
06:13:13|1.04896
06:13:15|1.04896
06:13:15|1.04896
06:13:16|1.04862
06:13:18|1.0486
06:13:19|1.0486
06:13:20|1.04848
06:13:21|1.04848
06:13:22|1.04848
06:13:23|1.04848
06:13:24|1.04872
06:13:26|1.04872
06:13:26|1.04872
06:13:27|1.04872
06:13:28|1.04872
06:13:30|1.04872
06:13:30|1.04872
06:13:31|1.04872
06:13:32|1.04872
06:13:33|1.04852
06:13:34|1.04826
06:13:35|1.04826
06:13:36|1.04826
06:13:37|1.049
06:13:38|1.04954
06:13:39|1.04909
06:13:40|1.0493
06:13:41|1.0493
06:13:43|1.0493
06:13:43|1.0493
06:13:45|1.04909
06:13:45|1.04909
06:13:46|1.04909
06:13:48|1.04909
06:13:49|1.04922
06:13:50|1.04909
06:13:50|1.04887
06:13:52|1.04887
06:13:53|1.04887
06:13:53|1.04887
06:13:55|1.04887
06:13:56|1.0493
06:13:56|1.0493
06:13:57|1.0493
06:13:59|1.0493
06:13:59|1.0495
06:14:00|1.0495
06:14:01|1.0495
06:14:02|1.0495
06:14:03|1.0495
06:14:05|1.0495
06:14:06|1.0493
06:14:07|1.0493
06:14:09|1.04877
06:14:09|1.04877
06:14:11|1.04877
06:14:12|1.04885
06:14:12|1.0493
06:14:14|1.04989
06:14:16|1.0499
06:14:17|1.0499
06:14:17|1.04992
06:14:18|1.0497
06:14:20|1.04997
06:14:20|1.04959
06:14:21|1.04958
06:14:23|1.04989
06:14:24|1.04973
06:14:26|1.0493
06:14:26|1.04964
06:14:27|1.04964
06:14:28|1.04886
06:14:29|1.04886
06:14:30|1.04929
06:14:31|1.04933
06:14:32|1.04933
06:14:33|1.04933
06:14:34|1.0493
06:14:35|1.04914
06:14:36|1.04923
06:14:37|1.04931
06:14:38|1.04896
06:14:39|1.04898
06:14:40|1.04898
06:14:41|1.04898
06:14:42|1.04898
06:14:43|1.04898
06:14:44|1.04911
06:14:45|1.04922
06:14:46|1.04922
06:14:48|1.04916
06:14:49|1.04933
06:14:50|1.04933
06:14:51|1.04939
06:14:51|1.0498
06:14:53|1.05024
06:14:53|1.05024
06:14:54|1.04992
06:14:56|1.048
06:14:57|1.04884
06:14:57|1.04935
06:14:59|1.04892
06:15:00|1.04892
06:15:01|1.04905
06:15:02|1.04905
06:15:03|1.04937
06:15:04|1.04937
06:15:06|1.04937
06:15:06|1.04937
06:15:07|1.04937
06:15:09|1.04861
06:15:10|1.04787
06:15:12|1.0485
06:15:12|1.0485
06:15:13|1.0485
06:15:14|1.0485
06:15:15|1.0485
06:15:16|1.04846
06:15:17|1.04802
06:15:18|1.04802
06:15:20|1.04802
06:15:20|1.04802
06:15:21|1.04802
06:15:23|1.05037
06:15:24|1.04982
06:15:25|1.04939
06:15:27|1.05018
06:15:27|1.05018
06:15:28|1.04973
06:15:29|1.04973
06:15:30|1.04973
06:15:31|1.04973
06:15:32|1.05014
06:15:33|1.05014
06:15:34|1.05014
06:15:35|1.04975
06:15:36|1.04919
06:15:37|1.04902
06:15:38|1.04917
06:15:39|1.04917
06:15:40|1.04917
06:15:41|1.04895
06:15:42|1.04895
06:15:43|1.04895
06:15:44|1.04895
06:15:45|1.0492
06:15:47|1.0492
06:15:47|1.0492
06:15:48|1.0492
06:15:49|1.0492
06:15:50|1.0492
06:15:51|1.0492
06:15:52|1.04917
06:15:53|1.04932
06:15:54|1.04932
06:15:55|1.04932
06:15:56|1.04932
06:15:58|1.04961
06:15:58|1.0489
06:15:59|1.04867
06:16:00|1.04931
06:16:05|1.04884
06:16:05|1.04906
06:16:06|1.04882
06:16:07|1.04906
06:16:09|1.0488
06:16:10|1.04905
06:16:12|1.04905
06:16:13|1.04905
06:16:14|1.04905
06:16:16|1.04905
06:16:17|1.04906
06:16:18|1.04906
06:16:18|1.04906
06:16:20|1.04778
06:16:20|1.04529
06:16:22|1.046
06:16:23|1.04566
06:16:23|1.04543
06:16:25|1.04587
06:16:26|1.04566
06:16:27|1.04566
06:16:28|1.04566
06:16:29|1.04566
06:16:30|1.04612
06:16:31|1.04612
06:16:32|1.04612
06:16:33|1.04612
06:16:34|1.04621
06:16:34|1.04621
06:16:35|1.04621
06:16:37|1.04563
06:16:38|1.0456
06:16:39|1.04617
06:16:40|1.04531
06:16:41|1.04531
06:16:41|1.04531
06:16:43|1.04564
06:16:44|1.04531
06:16:45|1.04578
06:16:46|1.04695
06:16:46|1.0467
06:16:48|1.04674
06:16:48|1.04646
06:16:49|1.04646
06:16:51|1.04635
06:16:51|1.04635
06:16:53|1.04656
06:16:54|1.04656
06:16:54|1.04666
06:16:55|1.04666
06:16:56|1.04699
06:16:57|1.04712
06:16:59|1.04666
06:16:59|1.04666
06:17:01|1.04703
06:17:01|1.04703
06:17:03|1.04708
06:17:04|1.04708
06:17:05|1.04697
06:17:06|1.04684
06:17:07|1.04684
06:17:08|1.04684
06:17:09|1.04593
06:17:11|1.04533
06:17:12|1.04535
06:17:13|1.04567
06:17:15|1.0441
06:17:16|1.04376
06:17:17|1.04321
06:17:19|1.04302
06:17:20|1.04432
06:17:21|1.04432
06:17:22|1.04399
06:17:23|1.04384
06:17:24|1.04387
06:17:25|1.0433
06:17:26|1.04319
06:17:27|1.04415
06:17:28|1.0443
06:17:29|1.04419
06:17:30|1.04419
06:17:31|1.04419
06:17:32|1.04353
06:17:34|1.04326
06:17:34|1.04326
06:17:36|1.04326
06:17:37|1.04326
06:17:38|1.04298
06:17:38|1.04298
06:17:39|1.04303
06:17:41|1.04303
06:17:42|1.04194
06:17:43|1.04222
06:17:45|1.04103
06:17:45|1.04146
06:17:46|1.041
06:17:47|1.041
06:17:48|1.04135
06:17:49|1.04139
06:17:50|1.04091
06:17:51|1.04038
06:17:52|1.04038
06:17:53|1.04017
06:17:54|1.03991
06:17:55|1.03991
06:17:56|1.04
06:17:57|1.04017
06:17:58|1.04104
06:17:59|1.04104
06:18:00|1.04084
06:18:01|1.04129
06:18:02|1.04124
06:18:03|1.0416
06:18:05|1.04196
06:18:05|1.04245
06:18:07|1.04245
06:18:08|1.04204
06:18:08|1.04213
06:18:09|1.04213
06:18:11|1.04229
06:18:13|1.04229
06:18:14|1.04242
06:18:16|1.04232
06:18:17|1.04228
06:18:17|1.04235
06:18:19|1.0425
06:18:20|1.04249
06:18:21|1.04228
06:18:22|1.04204
06:18:24|1.04204
06:18:25|1.04204
06:18:26|1.04204
06:18:27|1.04204
06:18:27|1.04204
06:18:29|1.04204
06:18:29|1.04197
06:18:30|1.04197
06:18:32|1.04197
06:18:33|1.04204
06:18:34|1.0427
06:18:34|1.04235
06:18:35|1.04293
06:18:36|1.04293
06:18:37|1.04256
06:18:38|1.04256
06:18:39|1.04256
06:18:41|1.042
06:18:41|1.04203
06:18:43|1.04316
06:18:44|1.04372
06:18:45|1.04302
06:18:46|1.04278
06:18:47|1.04278
06:18:48|1.04278
06:18:49|1.04289
06:18:50|1.04289
06:18:51|1.04289
06:18:52|1.0429
06:18:53|1.04271
06:18:54|1.04284
06:18:55|1.04284
06:18:56|1.04363
06:18:57|1.04371
06:18:58|1.04371
06:18:59|1.04371
06:19:00|1.04318
06:19:01|1.04315
06:19:02|1.04315
06:19:03|1.04331
06:19:04|1.04331
06:19:05|1.04344
06:19:06|1.044
06:19:07|1.04401
06:19:08|1.0442
06:19:09|1.0442
06:19:10|1.04357
06:19:11|1.04327
06:19:13|1.04366
06:19:14|1.04366
06:19:15|1.04357
06:19:17|1.04356
06:19:18|1.04334
06:19:19|1.04365
06:19:20|1.04365
06:19:21|1.04321
06:19:22|1.04321
06:19:23|1.04321
06:19:24|1.04321
06:19:25|1.04321
06:19:26|1.04305
06:19:27|1.04305
06:19:28|1.04305
06:19:29|1.04277
06:19:30|1.04279
06:19:31|1.04279
06:19:32|1.04279
06:19:33|1.04279
06:19:34|1.04286
06:19:35|1.04305
06:19:36|1.04305
06:19:37|1.04307
06:19:38|1.04316
06:19:39|1.04316
06:19:40|1.04316
06:19:41|1.04316
06:19:42|1.04336
06:19:43|1.04336
06:19:44|1.04336
06:19:45|1.04336
06:19:46|1.04336
06:19:47|1.04311
06:19:48|1.04286
06:19:49|1.04286
06:19:50|1.04286
06:19:51|1.0422
06:19:52|1.04197
06:19:53|1.04197
06:19:55|1.04336
06:19:55|1.04366
06:19:56|1.04369
06:19:57|1.04369
06:19:58|1.04381
06:19:59|1.04381
06:20:00|1.04369
06:20:01|1.04369
06:20:02|1.04369
06:20:03|1.04444
06:20:04|1.04446
06:20:05|1.0438
06:20:06|1.04395
06:20:07|1.04395
06:20:08|1.04395
06:20:10|1.04395
06:20:10|1.04395
06:20:11|1.04487
06:20:13|1.04499
06:20:13|1.04468
06:20:15|1.04451
06:20:17|1.04451
06:20:18|1.04527
06:20:19|1.04527
06:20:21|1.04429
06:20:22|1.04429
06:20:24|1.04429
06:20:24|1.04429
06:20:25|1.04429
06:20:26|1.04413
06:20:27|1.04414
06:20:28|1.04416
06:20:29|1.04397
06:20:30|1.04397
06:20:31|1.04397
06:20:32|1.04397
06:20:33|1.04397
06:20:34|1.04364
06:20:35|1.04364
06:20:36|1.04364
06:20:37|1.04364
06:20:38|1.04364
06:20:39|1.0435
06:20:40|1.0435
06:20:41|1.04408
06:20:43|1.04408
06:20:43|1.0435
06:20:44|1.0435
06:20:45|1.0435
06:20:46|1.0435
06:20:47|1.04382
06:20:48|1.04408
06:20:49|1.04325
06:20:50|1.04286
06:20:51|1.04293
06:20:53|1.04373
06:20:54|1.04322
06:20:55|1.04322
06:20:57|1.04322
06:20:57|1.04273
06:20:58|1.04273
06:20:59|1.04273
06:21:00|1.04273
06:21:01|1.0429
06:21:02|1.04312
06:21:03|1.04273
06:21:04|1.04273
06:21:05|1.04304
06:21:06|1.04273
06:21:07|1.04206
06:21:08|1.04225
06:21:09|1.04225
06:21:10|1.04225
06:21:11|1.04225
06:21:12|1.04225
06:21:14|1.04225
06:21:15|1.04176
06:21:17|1.04159
06:21:18|1.04199
06:21:19|1.04199
06:21:20|1.04199
06:21:21|1.04199
06:21:22|1.04144
06:21:23|1.04144
06:21:24|1.04144
06:21:25|1.04103
06:21:26|1.04103
06:21:28|1.04103
06:21:30|1.04103
06:21:30|1.04103
06:21:31|1.04134
06:21:32|1.04175
06:21:33|1.042
06:21:34|1.04064
06:21:35|1.04051
06:21:36|1.04077
06:21:37|1.04038
06:21:38|1.04036
06:21:39|1.04036
06:21:40|1.04028
06:21:41|1.04028
06:21:42|1.04005
06:21:43|1.04061
06:21:44|1.04062
06:21:45|1.04062
06:21:46|1.04057
06:21:47|1.04078
06:21:48|1.04101
06:21:50|1.04101
06:21:50|1.04102
06:21:52|1.04102
06:21:53|1.04102
06:21:54|1.04137
06:21:55|1.04159
06:21:56|1.04187
06:21:57|1.04187
06:21:58|1.04199
06:21:59|1.042
06:22:00|1.04162
06:22:01|1.04162
06:22:02|1.04162
06:22:03|1.04168
06:22:04|1.04172
06:22:05|1.04217
06:22:06|1.04217
06:22:07|1.04217
06:22:08|1.04217
06:22:09|1.04219
06:22:10|1.04219
06:22:11|1.04219
06:22:12|1.04219
06:22:13|1.04219
06:22:14|1.04219
06:22:16|1.0423
06:22:17|1.0423
06:22:18|1.0423
06:22:19|1.0423
06:22:20|1.04192
06:22:22|1.04192
06:22:22|1.04192
06:22:23|1.04219
06:22:24|1.04219
06:22:25|1.04219
06:22:27|1.04127
06:22:27|1.04125
06:22:28|1.04141
06:22:29|1.04141
06:22:30|1.04127
06:22:31|1.04127
06:22:32|1.04127
06:22:33|1.04158
06:22:34|1.0414
06:22:35|1.04184
06:22:36|1.0414
06:22:37|1.0415
06:22:38|1.04139
06:22:39|1.04139
06:22:40|1.04139
06:22:41|1.04157
06:22:43|1.04187
06:22:44|1.04187
06:22:45|1.04187
06:22:46|1.04187
06:22:47|1.04187
06:22:48|1.04187
06:22:49|1.04187
06:22:50|1.04187
06:22:51|1.04201
06:22:53|1.04201
06:22:53|1.04201
06:22:54|1.04201
06:22:55|1.04201
06:22:56|1.0427
06:22:59|1.042
06:23:00|1.04322
06:23:01|1.04347
06:23:02|1.04355
06:23:03|1.04371
06:23:03|1.04399
06:23:04|1.04362
06:23:06|1.04364
06:23:07|1.04367
06:23:08|1.0435
06:23:09|1.04201
06:23:10|1.04179
06:23:11|1.04303
06:23:12|1.04236
06:23:13|1.04236
06:23:14|1.04236
06:23:15|1.04236
06:23:17|1.04236
06:23:18|1.04265
06:23:20|1.04265
06:23:21|1.04312
06:23:22|1.044
06:23:23|1.04405
06:23:24|1.04365
06:23:25|1.04365
06:23:27|1.04391
06:23:28|1.04391
06:23:29|1.04391
06:23:30|1.04391
06:23:31|1.04391
06:23:32|1.04391
06:23:33|1.04328
06:23:34|1.04324
06:23:35|1.04324
06:23:36|1.04324
06:23:37|1.04324
06:23:38|1.04345
06:23:39|1.04333
06:23:40|1.0427
06:23:41|1.0427
06:23:43|1.04313
06:23:43|1.04313
06:23:44|1.04338
06:23:45|1.04279
06:23:46|1.04266
06:23:48|1.04266
06:23:49|1.04297
06:23:49|1.04276
06:23:51|1.04279
06:23:52|1.04299
06:23:53|1.04299
06:23:54|1.04299
06:23:55|1.04216
06:23:56|1.04216
06:23:58|1.04268
06:23:58|1.04268
06:24:00|1.04268
06:24:00|1.0428
06:24:02|1.04297
06:24:02|1.04297
06:24:04|1.04297
06:24:05|1.0435
06:24:06|1.04332
06:24:07|1.04383
06:24:08|1.0442
06:24:09|1.04434
06:24:09|1.04398
06:24:10|1.04398
06:24:12|1.04398
06:24:13|1.04398
06:24:14|1.04434
06:24:15|1.04434
06:24:16|1.04487
06:24:18|1.045
06:24:19|1.04478
06:24:20|1.04478
06:24:21|1.04478
06:24:22|1.0448
06:24:23|1.0448
06:24:24|1.0448
06:24:24|1.04528
06:24:26|1.04623
06:24:27|1.04572
06:24:28|1.04618
06:24:29|1.04654
06:24:30|1.04617
06:24:31|1.04634
06:24:32|1.04618
06:24:33|1.04618
06:24:34|1.04618
06:24:35|1.04618
06:24:36|1.0459
06:24:37|1.04584
06:24:38|1.04584
06:24:39|1.0453
06:24:40|1.04473
06:24:41|1.04524
06:24:42|1.04571
06:24:43|1.04571
06:24:44|1.04571
06:24:45|1.04548
06:24:46|1.04548
06:24:47|1.04548
06:24:48|1.04534
06:24:49|1.04534
06:24:50|1.04538
06:24:51|1.04572
06:24:52|1.04538
06:24:53|1.04538
06:24:55|1.04503
06:24:55|1.04497
06:24:56|1.04464
06:24:57|1.04464
06:24:59|1.04464
06:24:59|1.04464
06:25:01|1.04485
06:25:01|1.04485
06:25:02|1.04739
06:25:03|1.04701
06:25:04|1.04538
06:25:06|1.04538
06:25:06|1.0462
06:25:07|1.04685
06:25:08|1.04621
06:25:10|1.04621
06:25:10|1.04621
06:25:12|1.04621
06:25:12|1.04621
06:25:13|1.04665
06:25:15|1.04665
06:25:15|1.04474
06:25:16|1.04518
06:25:17|1.04518
06:25:19|1.04545
06:25:20|1.04554
06:25:22|1.04565
06:25:23|1.04523
06:25:23|1.04523
06:25:25|1.04418
06:25:26|1.04464
06:25:27|1.04459
06:25:28|1.04462
06:25:29|1.04462
06:25:30|1.04462
06:25:31|1.04462
06:25:32|1.04462
06:25:33|1.04489
06:25:34|1.04489
06:25:35|1.04489
06:25:36|1.04489
06:25:37|1.04493
06:25:38|1.04493
06:25:39|1.04417
06:25:41|1.04452
06:25:42|1.04405
06:25:42|1.04405
06:25:44|1.04378
06:25:45|1.04336
06:25:46|1.04333
06:25:47|1.04368
06:25:48|1.04368
06:25:49|1.04368
06:25:50|1.04296
06:25:51|1.04296
06:25:52|1.04296
06:25:53|1.04296
06:25:54|1.04319
06:25:55|1.04319
06:25:56|1.04319
06:25:57|1.04302
06:25:58|1.04302
06:25:59|1.04302
06:26:00|1.04302
06:26:01|1.04249
06:26:02|1.04302
06:26:03|1.04318
06:26:04|1.04318
06:26:05|1.04299
06:26:06|1.04299
06:26:07|1.04299
06:26:08|1.04314
06:26:09|1.04331
06:26:10|1.04331
06:26:11|1.04331
06:26:12|1.04331
06:26:13|1.04331
06:26:14|1.04331
06:26:15|1.04331
06:26:16|1.04331
06:26:17|1.04331
06:26:19|1.04331
06:26:19|1.04331
06:26:21|1.04331
06:26:22|1.04358
06:26:23|1.04358
06:26:24|1.04331
06:26:26|1.04331
06:26:27|1.04331
06:26:27|1.04331
06:26:29|1.04345
06:26:30|1.04345
06:26:31|1.04331
06:26:32|1.04331
06:26:33|1.04331
06:26:34|1.04331
06:26:35|1.04316
06:26:36|1.04316
06:26:37|1.04316
06:26:38|1.04316
06:26:40|1.043
06:26:40|1.04316
06:26:41|1.04245
06:26:42|1.04267
06:26:43|1.04267
06:26:44|1.04311
06:26:45|1.043
06:26:46|1.04294
06:26:47|1.04296
06:26:48|1.04296
06:26:49|1.04296
06:26:51|1.04285
06:26:51|1.04285
06:26:52|1.04285
06:26:53|1.04285
06:26:54|1.04285
06:26:56|1.04285
06:26:56|1.04181
06:26:57|1.0424
06:26:59|1.0424
06:27:00|1.0424
06:27:00|1.04213
06:27:01|1.0419
06:27:02|1.04212
06:27:04|1.04212
06:27:04|1.04212
06:27:05|1.04193
06:27:06|1.04312
06:27:07|1.0435
06:27:09|1.04404
06:27:09|1.04325
06:27:11|1.04325
06:27:12|1.04325
06:27:13|1.04286
06:27:14|1.04286
06:27:15|1.04258
06:27:16|1.04258
06:27:17|1.04328
06:27:18|1.04264
06:27:19|1.04227
06:27:21|1.04084
06:27:22|1.04151
06:27:23|1.04151
06:27:25|1.04113
06:27:25|1.04113
06:27:27|1.04113
06:27:28|1.04113
06:27:29|1.04113
06:27:30|1.0407
06:27:31|1.04071
06:27:32|1.04081
06:27:33|1.04108
06:27:34|1.04108
06:27:35|1.04143
06:27:36|1.04143
06:27:37|1.04143
06:27:38|1.04143
06:27:39|1.04143
06:27:40|1.04121
06:27:41|1.0411
06:27:42|1.0411
06:27:43|1.0411
06:27:44|1.0411
06:27:45|1.0411
06:27:46|1.04153
06:27:47|1.04153
06:27:48|1.04153
06:27:49|1.04153
06:27:50|1.04142
06:27:51|1.04116
06:27:52|1.04081
06:27:53|1.04109
06:27:54|1.04109
06:27:55|1.04109
06:27:56|1.04109
06:27:57|1.04109
06:27:58|1.04109
06:27:59|1.04107
06:28:00|1.04107
06:28:01|1.04107
06:28:02|1.04148
06:28:03|1.04148
06:28:04|1.04084
06:28:05|1.04084
06:28:06|1.04085
06:28:07|1.04085
06:28:08|1.04084
06:28:09|1.04084
06:28:10|1.04084
06:28:11|1.04084
06:28:12|1.04084
06:28:13|1.04051
06:28:14|1.04051
06:28:15|1.04062
06:28:16|1.04073
06:28:17|1.04073
06:28:18|1.04073
06:28:19|1.04073
06:28:20|1.04073
06:28:22|1.04256
06:28:23|1.04278
06:28:24|1.04229
06:28:25|1.04229
06:28:27|1.04268
06:28:28|1.042
06:28:30|1.04304
06:28:31|1.04311
06:28:32|1.04199
06:28:33|1.04199
06:28:34|1.04192
06:28:35|1.04261
06:28:37|1.04262
06:28:37|1.04216
06:28:38|1.04216
06:28:39|1.04216
06:28:40|1.04167
06:28:41|1.04161
06:28:42|1.04161
06:28:43|1.04077
06:28:44|1.04077
06:28:45|1.04135
06:28:47|1.04135
06:28:48|1.04135
06:28:49|1.04135
06:28:50|1.04135
06:28:51|1.04135
06:28:52|1.04078
06:28:53|1.04171
06:28:54|1.04112
06:28:55|1.04135
06:28:55|1.04133
06:28:57|1.04133
06:28:58|1.04133
06:28:59|1.04133
06:29:00|1.04133
06:29:01|1.04133
06:29:01|1.04148
06:29:03|1.04148
06:29:04|1.04148
06:29:04|1.04155
06:29:06|1.04153
06:29:07|1.04158
06:29:08|1.04158
06:29:09|1.04158
06:29:10|1.042
06:29:11|1.04185
06:29:12|1.04185
06:29:13|1.04165
06:29:14|1.042
06:29:15|1.042
06:29:16|1.04183
06:29:17|1.04155
06:29:18|1.04155
06:29:19|1.04123
06:29:20|1.04123
06:29:21|1.04123
06:29:23|1.04122
06:29:25|1.04122
06:29:25|1.04158
06:29:27|1.042
06:29:29|1.042
06:29:30|1.0413
06:29:30|1.0413
06:29:31|1.04112
06:29:32|1.04112
06:29:33|1.04112
06:29:34|1.04112
06:29:35|1.04112
06:29:36|1.04126
06:29:37|1.04126
06:29:38|1.04126
06:29:39|1.04126
06:29:40|1.04126
06:29:41|1.04126
06:29:42|1.04126
06:29:43|1.04126
06:29:44|1.04126
06:29:45|1.04126
06:29:46|1.04126
06:29:47|1.04127
06:29:48|1.04146
06:29:49|1.04146
06:29:50|1.04146
06:29:51|1.04146
06:29:52|1.04146
06:29:53|1.04146
06:29:54|1.04146
06:29:55|1.04202
06:29:56|1.04126
06:29:57|1.04126
06:29:58|1.04126
06:29:59|1.04125
06:30:00|1.04112
06:30:04|1.04065
06:30:04|1.0404
06:30:05|1.04163
06:30:06|1.04181
06:30:07|1.04181
06:30:08|1.04181
06:30:09|1.04181
06:30:10|1.04181
06:30:11|1.04181
06:30:12|1.04153
06:30:13|1.0412
06:30:15|1.04116
06:30:15|1.04116
06:30:17|1.04112
06:30:18|1.04112
06:30:19|1.04112
06:30:20|1.04112
06:30:21|1.04112
06:30:22|1.04147
06:30:23|1.04147
06:30:25|1.04119
06:30:26|1.04119
06:30:27|1.04119
06:30:28|1.04231
06:30:29|1.04232
06:30:30|1.04232
06:30:31|1.04193
06:30:32|1.04193
06:30:33|1.0421
06:30:35|1.0421
06:30:36|1.0421
06:30:37|1.04187
06:30:38|1.04199
06:30:39|1.04199
06:30:40|1.04199
06:30:41|1.04202
06:30:41|1.04202
06:30:43|1.04202
06:30:44|1.04202
06:30:45|1.04199
06:30:46|1.04199
06:30:47|1.04201
06:30:48|1.04201
06:30:48|1.04201
06:30:50|1.04201
06:30:51|1.04199
06:30:52|1.04199
06:30:53|1.04199
06:30:54|1.04195
06:30:55|1.04195
06:30:56|1.04195
06:30:57|1.04202
06:30:58|1.04202
06:30:59|1.04208
06:31:00|1.0414
06:31:01|1.04139
06:31:02|1.04197
06:31:02|1.04197
06:31:03|1.04197
06:31:05|1.04196
06:31:06|1.04206
06:31:07|1.04206
06:31:08|1.04186
06:31:09|1.04186
06:31:10|1.04177
06:31:11|1.04178
06:31:12|1.04157
06:31:13|1.04156
06:31:14|1.04156
06:31:14|1.04158
06:31:16|1.04206
06:31:17|1.04206
06:31:19|1.04204
06:31:19|1.04204
06:31:21|1.04198
06:31:21|1.04198
06:31:23|1.04198
06:31:23|1.04198
06:31:25|1.04165
06:31:27|1.04165
06:31:28|1.0415
06:31:28|1.0415
06:31:30|1.0415
06:31:30|1.0415
06:31:32|1.0415
06:31:33|1.0415
06:31:34|1.0415
06:31:35|1.04117
06:31:35|1.04103
06:31:36|1.04101
06:31:38|1.04101
06:31:38|1.04101
06:31:40|1.041
06:31:41|1.04091
06:31:42|1.04
06:31:43|1.03951
06:31:44|1.03932
06:31:45|1.03932
06:31:46|1.03939
06:31:47|1.03939
06:31:49|1.03981
06:31:49|1.03874
06:31:50|1.03878
06:31:51|1.03878
06:31:52|1.0375
06:31:53|1.03797
06:31:54|1.03835
06:31:55|1.03865
06:31:56|1.03882
06:31:57|1.03842
06:31:58|1.03835
06:32:00|1.03839
06:32:00|1.03806
06:32:01|1.03936
06:32:02|1.03969
06:32:03|1.0406
06:32:04|1.04005
06:32:05|1.0409
06:32:06|1.0409
06:32:07|1.04109
06:32:08|1.04109
06:32:09|1.04144
06:32:11|1.04125
06:32:11|1.04143
06:32:12|1.04143
06:32:13|1.04143
06:32:14|1.04143
06:32:15|1.04143
06:32:16|1.04143
06:32:17|1.04086
06:32:18|1.04086
06:32:19|1.04086
06:32:20|1.04086
06:32:22|1.04086
06:32:23|1.041
06:32:24|1.041
06:32:26|1.04144
06:32:27|1.04081
06:32:28|1.0404
06:32:30|1.04153
06:32:31|1.04153
06:32:32|1.04153
06:32:33|1.04119
06:32:34|1.04119
06:32:35|1.04119
06:32:36|1.0422
06:32:37|1.04262
06:32:38|1.04262
06:32:39|1.04262
06:32:40|1.04241
06:32:41|1.04241
06:32:42|1.04296
06:32:44|1.04312
06:32:44|1.04312
06:32:45|1.04343
06:32:46|1.04343
06:32:47|1.04343
06:32:49|1.04332
06:32:49|1.04202
06:32:51|1.04314
06:32:52|1.04314
06:32:52|1.04273
06:32:54|1.04273
06:32:55|1.04273
06:32:55|1.04273
06:32:57|1.04273
06:32:58|1.04273
06:32:59|1.04273
06:33:00|1.04332
06:33:00|1.043
06:33:01|1.043
06:33:03|1.043
06:33:03|1.04351
06:33:04|1.04351
06:33:06|1.0448
06:33:06|1.04566
06:33:08|1.04481
06:33:08|1.04465
06:33:10|1.04465
06:33:11|1.04465
06:33:12|1.046
06:33:13|1.046
06:33:14|1.04613
06:33:15|1.04613
06:33:15|1.04599
06:33:17|1.04601
06:33:18|1.04587
06:33:18|1.04621
06:33:20|1.04622
06:33:21|1.04622
06:33:21|1.0457
06:33:22|1.0457
06:33:24|1.04588
06:33:25|1.04617
06:33:27|1.04617
06:33:27|1.04631
06:33:29|1.04622
06:33:31|1.04634
06:33:31|1.04634
06:33:33|1.04613
06:33:34|1.04544
06:33:35|1.04632
06:33:36|1.0458
06:33:37|1.0458
06:33:38|1.0476
06:33:39|1.04776
06:33:39|1.04776
06:33:42|1.04829
06:33:42|1.04829
06:33:44|1.04702
06:33:45|1.0478
06:33:46|1.05262
06:33:47|1.05286
06:33:47|1.05102
06:33:49|1.05054
06:33:50|1.05126
06:33:51|1.0512
06:33:52|1.05102
06:33:53|1.05102
06:33:54|1.05431
06:33:55|1.0557
06:33:56|1.05339
06:33:57|1.05227
06:33:58|1.05292
06:33:59|1.05346
06:34:00|1.05298
06:34:01|1.05298
06:34:02|1.05298
06:34:03|1.05289
06:34:04|1.05298
06:34:05|1.05392
06:34:06|1.05374
06:34:07|1.05375
06:34:08|1.05372
06:34:09|1.05425
06:34:10|1.05407
06:34:11|1.05311
06:34:12|1.05282
06:34:13|1.05266
06:34:14|1.05182
06:34:15|1.05243
06:34:16|1.05122
06:34:17|1.05121
06:34:18|1.05076
06:34:19|1.05099
06:34:20|1.05099
06:34:21|1.05085
06:34:22|1.05134
06:34:23|1.05101
06:34:24|1.05159
06:34:25|1.0513
06:34:26|1.05101
06:34:28|1.05095
06:34:29|1.05095
06:34:31|1.05095
06:34:32|1.05078
06:34:33|1.05116
06:34:34|1.05079
06:34:35|1.05079
06:34:36|1.05018
06:34:38|1.05008
06:34:39|1.05008
06:34:40|1.04959
06:34:41|1.04956
06:34:42|1.04903
06:34:43|1.0482
06:34:44|1.04801
06:34:44|1.04801
06:34:45|1.04801
06:34:47|1.04786
06:34:47|1.04801
06:34:48|1.04801
06:34:50|1.04819
06:34:51|1.04841
06:34:51|1.04833
06:34:53|1.04833
06:34:54|1.04844
06:34:55|1.04842
06:34:56|1.04946
06:34:57|1.05011
06:34:58|1.05048
06:35:00|1.05048
06:35:01|1.05048
06:35:01|1.05073
06:35:02|1.05073
06:35:04|1.05077
06:35:05|1.05077
06:35:06|1.05048
06:35:07|1.05028
06:35:08|1.05028
06:35:09|1.05028
06:35:10|1.05024
06:35:11|1.05013
06:35:12|1.05037
06:35:14|1.05021
06:35:15|1.05021
06:35:15|1.04973
06:35:17|1.04994
06:35:17|1.04979
06:35:18|1.04969
06:35:20|1.04897
06:35:20|1.04897
06:35:21|1.04959
06:35:22|1.04959
06:35:23|1.04959
06:35:25|1.04959
06:35:26|1.04959
06:35:26|1.04959
06:35:28|1.04873
06:35:30|1.04902
06:35:31|1.04892
06:35:32|1.04896
06:35:33|1.04838
06:35:34|1.0483
06:35:35|1.04855
06:35:36|1.04855
06:35:37|1.04855
06:35:38|1.049
06:35:39|1.04891
06:35:40|1.04825
06:35:42|1.04825
06:35:42|1.04825
06:35:44|1.04825
06:35:45|1.04825
06:35:46|1.04825
06:35:46|1.04888
06:35:48|1.04884
06:35:49|1.04929
06:35:51|1.04882
06:35:52|1.04882
06:35:53|1.04882
06:35:54|1.04882
06:35:55|1.04882
06:35:56|1.04837
06:35:57|1.04853
06:35:57|1.0488
06:35:59|1.04894
06:36:00|1.0476
06:36:00|1.0476
06:36:02|1.04894
06:36:03|1.04894
06:36:04|1.04872
06:36:04|1.04872
06:36:06|1.04872
06:36:06|1.04872
06:36:08|1.04872
06:36:09|1.04777
06:36:10|1.04777
06:36:11|1.04766
06:36:12|1.04772
06:36:13|1.04772
06:36:14|1.04772
06:36:15|1.04864
06:36:16|1.04864
06:36:17|1.04864
06:36:18|1.04864
06:36:19|1.0496
06:36:20|1.05031
06:36:21|1.0493
06:36:22|1.05077
06:36:23|1.05159
06:36:24|1.05159
06:36:25|1.05262
06:36:26|1.05205
06:36:28|1.05167
06:36:28|1.05228
06:36:29|1.05269
06:36:31|1.05255
06:36:32|1.0526
06:36:33|1.05361
06:36:34|1.05361
06:36:36|1.05303
06:36:37|1.05252
06:36:37|1.0532
06:36:39|1.05292
06:36:40|1.05318
06:36:40|1.05367
06:36:41|1.05367
06:36:42|1.0517
06:36:44|1.05207
06:36:44|1.05222
06:36:45|1.05216
06:36:47|1.05216
06:36:48|1.05216
06:36:48|1.05216
06:36:50|1.05157
06:36:51|1.05157
06:36:51|1.052
06:36:53|1.052
06:36:54|1.052
06:36:55|1.0519
06:36:56|1.05244
06:36:57|1.05288
06:36:58|1.05288
06:36:59|1.05326
06:37:00|1.05312
06:37:01|1.05239
06:37:02|1.05239
06:37:03|1.05237
06:37:04|1.05237
06:37:05|1.05286
06:37:06|1.05286
06:37:07|1.05286
06:37:08|1.05288
06:37:09|1.05286
06:37:10|1.05287
06:37:11|1.05288
06:37:12|1.05286
06:37:13|1.05299
06:37:14|1.05299
06:37:15|1.05299
06:37:16|1.05344
06:37:16|1.05344
06:37:18|1.05407
06:37:19|1.05416
06:37:20|1.05456
06:37:21|1.05416
06:37:22|1.05416
06:37:23|1.05417
06:37:24|1.05417
06:37:25|1.05417
06:37:26|1.05288
06:37:27|1.05288
06:37:28|1.05267
06:37:30|1.05359
06:37:30|1.0537
06:37:32|1.05376
06:37:33|1.05376
06:37:34|1.05376
06:37:35|1.05376
06:37:37|1.05381
06:37:37|1.05381
06:37:39|1.05224
06:37:40|1.05278
06:37:41|1.05278
06:37:42|1.05278
06:37:43|1.05278
06:37:44|1.05203
06:37:45|1.0524
06:37:46|1.05227
06:37:48|1.05186
06:37:49|1.05177
06:37:50|1.05177
06:37:52|1.05172
06:37:53|1.05177
06:37:54|1.05177
06:37:55|1.05364
06:37:56|1.0525
06:37:57|1.05101
06:37:58|1.05101
06:37:59|1.05101
06:38:00|1.05166
06:38:01|1.05166
06:38:02|1.05134
06:38:03|1.05353
06:38:04|1.05322
06:38:05|1.05305
06:38:06|1.05305
06:38:07|1.05305
06:38:08|1.05305
06:38:09|1.05305
06:38:10|1.05266
06:38:11|1.05291
06:38:12|1.05304
06:38:14|1.05381
06:38:14|1.05374
06:38:15|1.05362
06:38:16|1.05327
06:38:17|1.05327
06:38:19|1.05301
06:38:20|1.05301
06:38:20|1.05323
06:38:22|1.05323
06:38:23|1.05323
06:38:24|1.05323
06:38:25|1.05323
06:38:26|1.05283
06:38:27|1.05331
06:38:28|1.05331
06:38:29|1.05333
06:38:30|1.05333
06:38:32|1.05333
06:38:33|1.05333
06:38:34|1.05455
06:38:35|1.05417
06:38:35|1.05456
06:38:37|1.05364
06:38:37|1.05364
06:38:39|1.05387
06:38:40|1.05463
06:38:41|1.05464
06:38:42|1.05462
06:38:43|1.0546
06:38:44|1.0546
06:38:45|1.0546
06:38:46|1.0546
06:38:47|1.05462
06:38:48|1.05462
06:38:49|1.0548
06:38:50|1.05481
06:38:51|1.0546
06:38:52|1.05382
06:38:53|1.05382
06:38:54|1.05382
06:38:55|1.05382
06:38:56|1.05382
06:38:57|1.05382
06:38:58|1.05406
06:38:59|1.05382
06:39:00|1.0534
06:39:01|1.05345
06:39:02|1.05342
06:39:04|1.05342
06:39:04|1.05342
06:39:06|1.05342
06:39:07|1.0545
06:39:08|1.05453
06:39:09|1.05453
06:39:10|1.05433
06:39:10|1.05429
06:39:11|1.05438
06:39:12|1.05387
06:39:14|1.05388
06:39:14|1.05388
06:39:16|1.05388
06:39:17|1.0537
06:39:18|1.0537
06:39:19|1.05342
06:39:20|1.0541
06:39:21|1.05401
06:39:22|1.05401
06:39:23|1.05433
06:39:24|1.05433
06:39:25|1.05433
06:39:26|1.0541
06:39:27|1.0541
06:39:28|1.05402
06:39:30|1.05402
06:39:30|1.05402
06:39:32|1.05402
06:39:32|1.05351
06:39:34|1.05412
06:39:36|1.05411
06:39:37|1.05411
06:39:38|1.05333
06:39:39|1.0536
06:39:40|1.0536
06:39:41|1.05358
06:39:42|1.05321
06:39:43|1.05359
06:39:44|1.05359
06:39:45|1.05359
06:39:46|1.05359
06:39:48|1.05338
06:39:49|1.05338
06:39:50|1.05338
06:39:51|1.05343
06:39:52|1.05399
06:39:53|1.05399
06:39:54|1.05399
06:39:55|1.05399
06:39:56|1.05338
06:39:57|1.05392
06:39:58|1.05392
06:39:59|1.05392
06:40:00|1.05346
06:40:00|1.05345
06:40:01|1.05345
06:40:03|1.05299
06:40:04|1.05284
06:40:05|1.0524
06:40:06|1.0524
06:40:07|1.05224
06:40:08|1.05247
06:40:09|1.05247
06:40:10|1.05259
06:40:10|1.05259
06:40:11|1.05259
06:40:12|1.05259
06:40:14|1.05259
06:40:15|1.05259
06:40:16|1.05306
06:40:17|1.05306
06:40:18|1.05306
06:40:18|1.05306
06:40:20|1.0527
06:40:21|1.05327
06:40:22|1.05327
06:40:23|1.05393
06:40:23|1.05393
06:40:25|1.05335
06:40:26|1.05335
06:40:27|1.05387
06:40:28|1.05387
06:40:29|1.05387
06:40:30|1.05387
06:40:31|1.05387
06:40:32|1.05387
06:40:34|1.05378
06:40:35|1.05375
06:40:37|1.05403
06:40:38|1.05354
06:40:39|1.05354
06:40:40|1.05354
06:40:42|1.0539
06:40:43|1.0539
06:40:44|1.0539
06:40:45|1.05399
06:40:46|1.05398
06:40:47|1.05398
06:40:48|1.05398
06:40:49|1.05398
06:40:50|1.05398
06:40:52|1.05398
06:40:52|1.05399
06:40:54|1.05399
06:40:55|1.05408
06:40:56|1.05408
06:40:57|1.05379
06:40:58|1.05396
06:40:59|1.05396
06:41:00|1.05396
06:41:01|1.05395
06:41:02|1.05391
06:41:03|1.05301
06:41:05|1.05296
06:41:05|1.05296
06:41:06|1.05292
06:41:07|1.05292
06:41:08|1.05292
06:41:09|1.05247
06:41:10|1.05247
06:41:11|1.05288
06:41:12|1.05288
06:41:13|1.05288
06:41:14|1.05288
06:41:15|1.05291
06:41:17|1.05291
06:41:18|1.0517
06:41:19|1.05175
06:41:20|1.05175
06:41:21|1.05252
06:41:22|1.0529
06:41:22|1.05247
06:41:24|1.05251
06:41:25|1.05247
06:41:25|1.05247
06:41:27|1.05248
06:41:27|1.0528
06:41:28|1.05248
06:41:30|1.05248
06:41:31|1.05278
06:41:32|1.0536
06:41:33|1.0536
06:41:35|1.05366
06:41:35|1.05366
06:41:37|1.0539
06:41:38|1.0539
06:41:39|1.05379
06:41:40|1.05379
06:41:41|1.05364
06:41:43|1.05379
06:41:43|1.05375
06:41:44|1.05375
06:41:45|1.05375
06:41:46|1.05397
06:41:47|1.05397
06:41:49|1.05398
06:41:49|1.05398
06:41:51|1.05397
06:41:52|1.05397
06:41:52|1.05397
06:41:54|1.05397
06:41:55|1.05397
06:41:56|1.05451
06:41:57|1.05397
06:41:58|1.05397
06:41:59|1.05397
06:42:00|1.05397
06:42:02|1.0539
06:42:03|1.05308
06:42:04|1.053
06:42:05|1.053
06:42:05|1.05275
06:42:06|1.05257
06:42:07|1.05257
06:42:09|1.05247
06:42:10|1.05247
06:42:10|1.05247
06:42:11|1.05281
06:42:13|1.05281
06:42:14|1.05281
06:42:15|1.05281
06:42:15|1.05238
06:42:17|1.05238
06:42:18|1.05236
06:42:19|1.0524
06:42:20|1.0524
06:42:21|1.0524
06:42:21|1.0524
06:42:22|1.0524
06:42:23|1.05271
06:42:24|1.05271
06:42:26|1.05284
06:42:26|1.05284
06:42:28|1.05285
06:42:28|1.05285
06:42:29|1.05248
06:42:31|1.05248
06:42:31|1.053
06:42:32|1.053
06:42:34|1.053
06:42:36|1.05281
06:42:38|1.053
06:42:39|1.053
06:42:42|1.053
06:42:43|1.05309
06:42:44|1.05309
06:42:46|1.05262
06:42:46|1.05226
06:42:48|1.05226
06:42:49|1.05226
06:42:50|1.05226
06:42:52|1.05226
06:42:52|1.05273
06:42:53|1.05273
06:42:54|1.05273
06:42:55|1.05273
06:42:56|1.05225
06:42:58|1.05224
06:42:59|1.05224
06:43:00|1.05225
06:43:01|1.05339
06:43:02|1.05339
06:43:03|1.05339
06:43:04|1.05375
06:43:05|1.05433
06:43:06|1.05433
06:43:06|1.05413
06:43:08|1.05432
06:43:09|1.05432
06:43:10|1.05367
06:43:11|1.05394
06:43:12|1.05439
06:43:13|1.05439
06:43:14|1.05439
06:43:15|1.05439
06:43:16|1.05398
06:43:17|1.05367
06:43:19|1.05396
06:43:20|1.05396
06:43:21|1.05398
06:43:22|1.05375
06:43:23|1.05375
06:43:24|1.05375
06:43:24|1.05264
06:43:25|1.05264
06:43:27|1.05264
06:43:28|1.05264
06:43:29|1.05337
06:43:29|1.05337
06:43:31|1.05337
06:43:32|1.05346
06:43:33|1.05352
06:43:33|1.05352
06:43:35|1.05352
06:43:37|1.05332
06:43:38|1.05381
06:43:39|1.05381
06:43:39|1.05381
06:43:41|1.05384
06:43:43|1.05415
06:43:44|1.05423
06:43:45|1.05383
06:43:47|1.05383
06:43:48|1.0538
06:43:49|1.0538
06:43:51|1.05376
06:43:51|1.05376
06:43:52|1.05422
06:43:54|1.05393
06:43:55|1.05393
06:43:55|1.05393
06:43:56|1.05393
06:43:58|1.05393
06:43:59|1.05393
06:43:59|1.05393
06:44:00|1.05393
06:44:02|1.05425
06:44:03|1.05367
06:44:04|1.05321
06:44:05|1.05347
06:44:05|1.05347
06:44:06|1.05347
06:44:07|1.05347
06:44:09|1.05407
06:44:10|1.05407
06:44:11|1.05407
06:44:11|1.05353
06:44:13|1.05353
06:44:14|1.05353
06:44:15|1.0532
06:44:17|1.05359
06:44:17|1.05359
06:44:18|1.05359
06:44:20|1.05359
06:44:21|1.05359
06:44:21|1.05359
06:44:22|1.05359
06:44:23|1.05359
06:44:25|1.05385
06:44:26|1.05385
06:44:27|1.05385
06:44:29|1.05389
06:44:29|1.05389
06:44:30|1.0542
06:44:31|1.05418
06:44:32|1.05396
06:44:33|1.05431
06:44:34|1.05416
06:44:35|1.05416
06:44:36|1.05416
06:44:38|1.05418
06:44:39|1.05418
06:44:40|1.05488
06:44:42|1.05468
06:44:42|1.05437
06:44:44|1.05437
06:44:45|1.05437
06:44:46|1.05437
06:44:47|1.05437
06:44:48|1.05499
06:44:48|1.055
06:44:50|1.05693
06:44:51|1.05694
06:44:53|1.05632
06:44:53|1.05602
06:44:54|1.05619
06:44:55|1.05616
06:44:56|1.05634
06:44:57|1.05644
06:44:59|1.05642
06:45:00|1.05642
06:45:01|1.05621
06:45:02|1.05566
06:45:02|1.05621
06:45:04|1.05568
06:45:05|1.05566
06:45:06|1.05566
06:45:07|1.0554
06:45:08|1.0554
06:45:09|1.0554
06:45:09|1.05502
06:45:11|1.05458
06:45:12|1.05458
06:45:13|1.05497
06:45:14|1.05497
06:45:15|1.05497
06:45:17|1.05546
06:45:18|1.05574
06:45:19|1.05602
06:45:20|1.05623
06:45:21|1.05623
06:45:22|1.05623
06:45:22|1.05609
06:45:24|1.05623
06:45:25|1.05587
06:45:26|1.05662
06:45:26|1.05631
06:45:28|1.05631
06:45:28|1.05631
06:45:30|1.0566
06:45:31|1.05649
06:45:32|1.05705
06:45:33|1.05711
06:45:33|1.05636
06:45:35|1.05664
06:45:35|1.05668
06:45:37|1.05667
06:45:38|1.05667
06:45:40|1.05655
06:45:42|1.05655
06:45:42|1.05655
06:45:44|1.05778
06:45:45|1.05883
06:45:46|1.05895
06:45:47|1.05881
06:45:48|1.05779
06:45:49|1.05779
06:45:51|1.05816
06:45:51|1.05756
06:45:52|1.05755
06:45:53|1.05769
06:45:54|1.05769
06:45:55|1.05846
06:45:56|1.05846
06:45:57|1.05763
06:45:58|1.05709
06:45:59|1.05976
06:46:00|1.05922
06:46:01|1.058
06:46:02|1.0583
06:46:03|1.0585
06:46:04|1.0583
06:46:05|1.0583
06:46:06|1.0583
06:46:07|1.05791
06:46:08|1.05775
06:46:09|1.0581
06:46:10|1.05794
06:46:11|1.05775
06:46:12|1.0571
06:46:13|1.0571
06:46:15|1.05744
06:46:15|1.05744
06:46:16|1.05744
06:46:17|1.05737
06:46:18|1.05738
06:46:19|1.05738
06:46:20|1.0577
06:46:21|1.05783
06:46:22|1.05807
06:46:23|1.05885
06:46:24|1.05863
06:46:26|1.05878
06:46:26|1.05878
06:46:28|1.05878
06:46:28|1.05856
06:46:30|1.05925
06:46:31|1.05961
06:46:32|1.05999
06:46:33|1.06
06:46:34|1.06
06:46:35|1.0598
06:46:36|1.06003
06:46:37|1.06004
06:46:37|1.06122
06:46:39|1.06124
06:46:41|1.06182
06:46:42|1.06138
06:46:43|1.06138
06:46:44|1.06104
06:46:45|1.06118
06:46:46|1.0606
06:46:47|1.06058
06:46:48|1.06005
06:46:49|1.05926
06:46:50|1.06
06:46:51|1.06042
06:46:52|1.05987
06:46:53|1.05987
06:46:54|1.05991
06:46:55|1.0606
06:46:56|1.06059
06:46:57|1.06016
06:46:58|1.05951
06:46:59|1.06005
06:47:00|1.05944
06:47:02|1.06012
06:47:02|1.05989
06:47:03|1.05989
06:47:04|1.05957
06:47:05|1.05913
06:47:06|1.05913
06:47:07|1.05853
06:47:08|1.05853
06:47:09|1.05765
06:47:10|1.05711
06:47:11|1.05708
06:47:12|1.05708
06:47:13|1.05688
06:47:14|1.05689
06:47:15|1.05654
06:47:16|1.05697
06:47:17|1.05656
06:47:18|1.0566
06:47:19|1.0566
06:47:20|1.0566
06:47:21|1.05718
06:47:22|1.05718
06:47:23|1.05718
06:47:24|1.05718
06:47:25|1.05718
06:47:26|1.05718
06:47:27|1.0566
06:47:28|1.05623
06:47:29|1.05591
06:47:30|1.05591
06:47:31|1.05514
06:47:32|1.05592
06:47:33|1.05574
06:47:34|1.05554
06:47:36|1.05609
06:47:36|1.05609
06:47:37|1.05609
06:47:38|1.05609
06:47:39|1.05609
06:47:41|1.05529
06:47:43|1.05552
06:47:44|1.05552
06:47:46|1.05552
06:47:47|1.05552
06:47:48|1.05526
06:47:48|1.05511
06:47:50|1.05474
06:47:51|1.05474
06:47:52|1.05474
06:47:53|1.05493
06:47:55|1.05484
06:47:56|1.05484
06:47:57|1.05484
06:47:58|1.05484
06:47:59|1.05537
06:48:00|1.05505
06:48:00|1.05505
06:48:02|1.05505
06:48:02|1.05439
06:48:04|1.05416
06:48:05|1.05165
06:48:06|1.05226
06:48:07|1.05226
06:48:09|1.05222
06:48:10|1.05214
06:48:10|1.05229
06:48:11|1.052
06:48:13|1.05172
06:48:13|1.05282
06:48:15|1.05295
06:48:16|1.05256
06:48:17|1.05248
06:48:18|1.05248
06:48:19|1.05248
06:48:20|1.05248
06:48:21|1.05255
06:48:22|1.05232
06:48:23|1.05254
06:48:24|1.05254
06:48:25|1.05254
06:48:26|1.05256
06:48:27|1.05237
06:48:29|1.05218
06:48:29|1.05218
06:48:31|1.05192
06:48:32|1.05192
06:48:33|1.05192
06:48:34|1.05213
06:48:35|1.05158
06:48:36|1.05131
06:48:37|1.05023
06:48:38|1.05026
06:48:39|1.05011
06:48:40|1.05001
06:48:42|1.05001
06:48:43|1.05049
06:48:44|1.05014
06:48:45|1.05014
06:48:46|1.0496
06:48:47|1.0496
06:48:48|1.0496
06:48:49|1.04945
06:48:50|1.04922
06:48:51|1.04932
06:48:52|1.0496
06:48:53|1.05075
06:48:54|1.05031
06:48:55|1.05031
06:48:56|1.05043
06:48:57|1.05083
06:48:58|1.05083
06:48:59|1.05083
06:49:00|1.05062
06:49:01|1.05128
06:49:02|1.05128
06:49:03|1.05096
06:49:04|1.05096
06:49:05|1.05066
06:49:06|1.05183
06:49:07|1.05183
06:49:08|1.052
06:49:09|1.05224
06:49:10|1.05232
06:49:11|1.05177
06:49:12|1.05177
06:49:13|1.0525
06:49:14|1.0525
06:49:16|1.05229
06:49:16|1.05229
06:49:17|1.05226
06:49:18|1.05187
06:49:19|1.05166
06:49:20|1.05166
06:49:24|1.05166
06:49:25|1.0516
06:49:26|1.05177
06:49:27|1.05179
06:49:28|1.05179
06:49:29|1.05179
06:49:30|1.05179
06:49:31|1.05221
06:49:32|1.05179
06:49:33|1.05175
06:49:34|1.05122
06:49:35|1.05122
06:49:36|1.05223
06:49:37|1.05223
06:49:38|1.05223
06:49:39|1.05223
06:49:40|1.05223
06:49:41|1.05197
06:49:42|1.05239
06:49:44|1.05239
06:49:45|1.05239
06:49:46|1.05239
06:49:47|1.05239
06:49:48|1.05239
06:49:49|1.05239
06:49:50|1.05149
06:49:51|1.05149
06:49:52|1.05072
06:49:53|1.05072
06:49:54|1.05072
06:49:55|1.05072
06:49:56|1.05072
06:49:57|1.05072
06:49:58|1.05072
06:50:00|1.05077
06:50:00|1.05077
06:50:01|1.05077
06:50:02|1.05077
06:50:03|1.05077
06:50:04|1.0503
06:50:05|1.05002
06:50:07|1.04993
06:50:08|1.04993
06:50:09|1.04993
06:50:10|1.04993
06:50:11|1.04992
06:50:12|1.04992
06:50:13|1.04992
06:50:14|1.05008
06:50:15|1.05008
06:50:16|1.05008
06:50:17|1.05008
06:50:18|1.05008
06:50:19|1.05008
06:50:20|1.05008
06:50:21|1.05051
06:50:22|1.05072
06:50:23|1.05016
06:50:24|1.05016
06:50:24|1.0508
06:50:26|1.0508
06:50:27|1.0507
06:50:28|1.0507
06:50:29|1.0507
06:50:30|1.0507
06:50:31|1.0507
06:50:32|1.05047
06:50:33|1.05047
06:50:34|1.05047
06:50:35|1.05041
06:50:36|1.0504
06:50:37|1.0504
06:50:38|1.0504
06:50:39|1.0504
06:50:40|1.05029
06:50:41|1.05017
06:50:42|1.05017
06:50:43|1.05017
06:50:44|1.04984
06:50:46|1.05086
06:50:46|1.05086
06:50:48|1.05119
06:50:49|1.05114
06:50:50|1.05091
06:50:51|1.05059
06:50:52|1.05064
06:50:52|1.05103
06:50:53|1.05124
06:50:55|1.05125
06:50:56|1.05125
06:50:56|1.05125
06:50:58|1.05125
06:50:59|1.05091
06:50:59|1.05091
06:51:00|1.05124
06:51:02|1.05124
06:51:03|1.05124
06:51:04|1.05162
06:51:05|1.05127
06:51:06|1.05127
06:51:07|1.05087
06:51:08|1.05087
06:51:08|1.05087
06:51:09|1.05087
06:51:11|1.05129
06:51:12|1.05129
06:51:13|1.05129
06:51:13|1.05129
06:51:15|1.05126
06:51:15|1.05126
06:51:16|1.05138
06:51:17|1.05138
06:51:20|1.05224
06:51:20|1.05224
06:51:21|1.05224
06:51:22|1.05224
06:51:23|1.05224
06:51:24|1.05224
06:51:25|1.05202
06:51:26|1.05202
06:51:27|1.05202
06:51:28|1.05122
06:51:29|1.05166
06:51:30|1.05166
06:51:31|1.05131
06:51:32|1.05131
06:51:33|1.05105
06:51:34|1.05105
06:51:35|1.0511
06:51:36|1.05086
06:51:37|1.051
06:51:38|1.05107
06:51:39|1.05107
06:51:40|1.05107
06:51:41|1.05108
06:51:42|1.05029
06:51:44|1.05029
06:51:45|1.04997
06:51:47|1.04997
06:51:48|1.0499
06:51:49|1.04961
06:51:50|1.04961
06:51:51|1.05044
06:51:52|1.05044
06:51:53|1.05044
06:51:54|1.05044
06:51:55|1.04982
06:51:56|1.04982
06:51:57|1.05044
06:51:58|1.05044
06:51:59|1.05059
06:52:00|1.05059
06:52:01|1.05059
06:52:02|1.05043
06:52:03|1.05043
06:52:04|1.05043
06:52:05|1.05043
06:52:06|1.05043
06:52:07|1.05002
06:52:09|1.05002
06:52:09|1.05089
06:52:10|1.0507
06:52:11|1.0507
06:52:12|1.0499
06:52:14|1.0499
06:52:14|1.04949
06:52:16|1.04949
06:52:17|1.04937
06:52:17|1.04937
06:52:19|1.0492
06:52:19|1.0492
06:52:20|1.04919
06:52:22|1.04781
06:52:22|1.04795
06:52:24|1.04739
06:52:25|1.04818
06:52:25|1.04833
06:52:26|1.0484
06:52:28|1.0484
06:52:29|1.0484
06:52:29|1.0484
06:52:30|1.04815
06:52:32|1.04815
06:52:32|1.04835
06:52:33|1.04835
06:52:35|1.04899
06:52:35|1.04923
06:52:37|1.04945
06:52:38|1.04945
06:52:38|1.049
06:52:40|1.049
06:52:40|1.04888
06:52:42|1.04888
06:52:42|1.04888
06:52:43|1.04888
06:52:44|1.04856
06:52:46|1.04794
06:52:47|1.04794
06:52:49|1.04781
06:52:50|1.04803
06:52:52|1.0486
06:52:53|1.0486
06:52:53|1.04868
06:52:54|1.04905
06:52:56|1.04848
06:52:57|1.04848
06:52:58|1.04782
06:52:59|1.04782
06:53:00|1.04782
06:53:01|1.04783
06:53:02|1.04783
06:53:03|1.04783
06:53:05|1.04836
06:53:05|1.04807
06:53:06|1.04807
06:53:07|1.04807
06:53:09|1.04911
06:53:10|1.0498
06:53:10|1.04992
06:53:12|1.05
06:53:12|1.05
06:53:13|1.05
06:53:14|1.05
06:53:16|1.05006
06:53:16|1.04982
06:53:18|1.04982
06:53:19|1.05004
06:53:20|1.05004
06:53:20|1.04999
06:53:21|1.04999
06:53:23|1.04955
06:53:23|1.0491
06:53:25|1.0491
06:53:25|1.04993
06:53:27|1.04993
06:53:27|1.05001
06:53:28|1.05001
06:53:29|1.05001
06:53:30|1.05001
06:53:31|1.0496
06:53:33|1.0496
06:53:33|1.0496
06:53:34|1.0496
06:53:36|1.0496
06:53:37|1.0496
06:53:37|1.0496
06:53:38|1.0496
06:53:40|1.0496
06:53:40|1.0496
06:53:42|1.05024
06:53:43|1.05125
06:53:44|1.05125
06:53:45|1.05125
06:53:47|1.05125
06:53:47|1.05125
06:53:49|1.05144
06:53:51|1.05088
06:53:51|1.05145
06:53:53|1.05169
06:53:55|1.05161
06:53:55|1.05114
06:53:56|1.05178
06:53:57|1.05178
06:53:58|1.05106
06:53:59|1.05106
06:54:00|1.05106
06:54:01|1.05106
06:54:02|1.05106
06:54:04|1.05106
06:54:05|1.05021
06:54:06|1.05034
06:54:07|1.05034
06:54:08|1.0512
06:54:10|1.0512
06:54:10|1.05107
06:54:11|1.05107
06:54:12|1.05107
06:54:14|1.05106
06:54:15|1.05106
06:54:16|1.05106
06:54:17|1.05045
06:54:18|1.05045
06:54:19|1.05064
06:54:20|1.05064
06:54:21|1.05064
06:54:22|1.05111
06:54:23|1.05111
06:54:24|1.05084
06:54:25|1.05065
06:54:26|1.05065
06:54:28|1.05065
06:54:28|1.05065
06:54:30|1.05065
06:54:30|1.05112
06:54:32|1.05112
06:54:32|1.05084
06:54:34|1.05046
06:54:35|1.05075
06:54:35|1.05084
06:54:36|1.05084
06:54:37|1.05084
06:54:39|1.0515
06:54:39|1.0515
06:54:40|1.0515
06:54:41|1.0515
06:54:43|1.0515
06:54:44|1.05097
06:54:45|1.05097
06:54:46|1.0515
06:54:48|1.0515
06:54:50|1.05114
06:54:50|1.05144
06:54:51|1.05144
06:54:53|1.05117
06:54:54|1.05117
06:54:55|1.05138
06:54:56|1.05138
06:54:58|1.05138
06:54:59|1.05138
06:55:00|1.05138
06:55:01|1.05138
06:55:02|1.05096
06:55:03|1.05096
06:55:04|1.05096
06:55:05|1.05035
06:55:06|1.05035
06:55:07|1.05035
06:55:08|1.05052
06:55:09|1.05052
06:55:10|1.05052
06:55:11|1.05052
06:55:12|1.05052
06:55:13|1.05052
06:55:14|1.05012
06:55:15|1.05015
06:55:16|1.05015
06:55:17|1.05015
06:55:18|1.05015
06:55:19|1.05015
06:55:19|1.0499
06:55:21|1.0499
06:55:22|1.0499
06:55:23|1.04981
06:55:24|1.04981
06:55:25|1.0495
06:55:26|1.0495
06:55:27|1.04969
06:55:28|1.0495
06:55:29|1.0495
06:55:30|1.0495
06:55:31|1.0495
06:55:32|1.0495
06:55:33|1.0495
06:55:34|1.0495
06:55:35|1.0494
06:55:36|1.0494
06:55:37|1.04915
06:55:39|1.04915
06:55:39|1.04915
06:55:40|1.04915
06:55:41|1.04915
06:55:42|1.05012
06:55:43|1.05012
06:55:44|1.05012
06:55:45|1.05012
06:55:47|1.05024
06:55:48|1.04906
06:55:49|1.049
06:55:51|1.049
06:55:52|1.049
06:55:53|1.049
06:55:55|1.049
06:55:56|1.049
06:55:56|1.0491
06:55:58|1.0491
06:55:59|1.0491
06:56:00|1.0491
06:56:01|1.0491
06:56:03|1.0491
06:56:04|1.0491
06:56:04|1.0491
06:56:05|1.0491
06:56:06|1.0485
06:56:07|1.04855
06:56:09|1.048
06:56:10|1.048
06:56:11|1.04815
06:56:12|1.04815
06:56:12|1.04807
06:56:14|1.04838
06:56:15|1.04809
06:56:16|1.04809
06:56:17|1.04809
06:56:18|1.04841
06:56:19|1.04841
06:56:20|1.04828
06:56:21|1.04767
06:56:22|1.04767
06:56:23|1.04791
06:56:24|1.04791
06:56:25|1.04791
06:56:26|1.0476
06:56:27|1.04734
06:56:28|1.04734
06:56:29|1.04734
06:56:30|1.04734
06:56:31|1.04794
06:56:32|1.04794
06:56:33|1.04794
06:56:34|1.04794
06:56:35|1.04854
06:56:36|1.04854
06:56:38|1.04854
06:56:38|1.04854
06:56:39|1.0472
06:56:41|1.0472
06:56:41|1.04762
06:56:42|1.04757
06:56:44|1.04757
06:56:44|1.0481
06:56:45|1.0481
06:56:47|1.0481
06:56:48|1.04821
06:56:49|1.04821
06:56:51|1.04742
06:56:52|1.04742
06:56:53|1.04742
06:56:54|1.04742
06:56:55|1.04784
06:56:56|1.04784
06:56:57|1.04752
06:56:58|1.04752
06:56:59|1.04752
06:57:01|1.04752
06:57:01|1.04752
06:57:03|1.04752
06:57:03|1.04752
06:57:05|1.04784
06:57:06|1.04767
06:57:07|1.04767
06:57:08|1.04767
06:57:09|1.04769
06:57:10|1.04769
06:57:11|1.04769
06:57:12|1.04835
06:57:12|1.04823
06:57:14|1.04823
06:57:14|1.04823
06:57:16|1.04818
06:57:16|1.04867
06:57:17|1.04779
06:57:19|1.04766
06:57:20|1.04777
06:57:20|1.04777
06:57:22|1.04777
06:57:23|1.04746
06:57:23|1.04746
06:57:24|1.04746
06:57:26|1.04746
06:57:26|1.04746
06:57:27|1.0475
06:57:28|1.04735
06:57:30|1.04735
06:57:31|1.04759
06:57:31|1.04759
06:57:33|1.04759
06:57:34|1.04759
06:57:35|1.04716
06:57:36|1.0472
06:57:37|1.04714
06:57:38|1.04645
06:57:40|1.04645
06:57:40|1.04618
06:57:41|1.04618
06:57:42|1.04729
06:57:44|1.04743
06:57:45|1.04743
06:57:46|1.04776
06:57:47|1.04776
06:57:48|1.04771
06:57:49|1.04771
06:57:50|1.04771
06:57:52|1.04771
06:57:53|1.04771
06:57:54|1.04771
06:57:54|1.04771
06:57:56|1.04771
06:57:57|1.04771
06:57:59|1.04771
06:57:59|1.04771
06:58:00|1.04771
06:58:01|1.04771
06:58:02|1.04771
06:58:03|1.04771
06:58:04|1.04771
06:58:05|1.04822
06:58:06|1.04802
06:58:07|1.04802
06:58:08|1.04802
06:58:09|1.04802
06:58:10|1.04817
06:58:11|1.04817
06:58:12|1.04817
06:58:13|1.04817
06:58:14|1.04817
06:58:16|1.04817
06:58:17|1.04817
06:58:18|1.04895
06:58:19|1.04836
06:58:21|1.04832
06:58:22|1.04832
06:58:22|1.04832
06:58:23|1.04832
06:58:25|1.04832
06:58:25|1.04832
06:58:27|1.04832
06:58:28|1.04832
06:58:28|1.04832
06:58:30|1.04832
06:58:30|1.04853
06:58:32|1.04853
06:58:33|1.04883
06:58:34|1.04883
06:58:35|1.04883
06:58:36|1.04897
06:58:37|1.04847
06:58:38|1.04847
06:58:40|1.04818
06:58:41|1.04818
06:58:42|1.04818
06:58:43|1.04817
06:58:44|1.04818
06:58:46|1.04834
06:58:46|1.04834
06:58:47|1.04836
06:58:48|1.04836
06:58:49|1.04836
06:58:51|1.04837
06:58:53|1.04865
06:58:53|1.04865
06:58:54|1.04871
06:58:55|1.04871
06:58:56|1.04871
06:58:57|1.04836
06:58:58|1.0483
06:58:59|1.0483
06:59:01|1.0483
06:59:01|1.0483
06:59:02|1.04889
06:59:03|1.04899
06:59:04|1.04899
06:59:05|1.04859
06:59:06|1.04899
06:59:08|1.04892
06:59:09|1.04892
06:59:10|1.04892
06:59:11|1.04892
06:59:12|1.04892
06:59:13|1.04865
06:59:14|1.04883
06:59:15|1.04827
06:59:16|1.04827
06:59:17|1.04827
06:59:18|1.04827
06:59:19|1.04827
06:59:20|1.04827
06:59:21|1.04878
06:59:22|1.04878
06:59:23|1.04878
06:59:24|1.04878
06:59:25|1.04868
06:59:26|1.04868
06:59:27|1.04889
06:59:28|1.04889
06:59:29|1.04878
06:59:30|1.04878
06:59:31|1.04878
06:59:32|1.04935
06:59:33|1.04935
06:59:34|1.04939
06:59:35|1.04941
06:59:36|1.04941
06:59:37|1.05
06:59:38|1.05
06:59:39|1.05
06:59:40|1.05
06:59:41|1.05
06:59:42|1.05037
06:59:43|1.04971
06:59:44|1.04971
06:59:45|1.04971
06:59:46|1.04856
06:59:47|1.04734
06:59:48|1.04734
06:59:49|1.04703
06:59:50|1.04745
06:59:51|1.04724
06:59:53|1.04719
06:59:54|1.04719
06:59:55|1.04646
06:59:56|1.0466
06:59:57|1.04684
06:59:58|1.04686
06:59:59|1.04687
07:00:00|1.04687
07:00:01|1.04717
07:00:02|1.04729
07:00:03|1.04729
07:00:04|1.04729
07:00:05|1.04729
07:00:06|1.04729
07:00:07|1.04768
07:00:08|1.04768
07:00:10|1.04857
07:00:12|1.04858
07:00:12|1.04858
07:00:13|1.04809
07:00:14|1.04809
07:00:15|1.04775
07:00:16|1.04735
07:00:17|1.04751
07:00:18|1.04751
07:00:19|1.04751
07:00:20|1.04747
07:00:21|1.04747
07:00:22|1.04742
07:00:23|1.04662
07:00:24|1.04662
07:00:25|1.04662
07:00:26|1.04644
07:00:27|1.04558
07:00:28|1.04557
07:00:29|1.04558
07:00:30|1.04601
07:00:31|1.04601
07:00:32|1.04601
07:00:33|1.04601
07:00:34|1.04566
07:00:35|1.04566
07:00:36|1.04651
07:00:37|1.04651
07:00:38|1.04651
07:00:39|1.04593
07:00:40|1.04593
07:00:41|1.04636
07:00:42|1.04646
07:00:43|1.04646
07:00:44|1.04659
07:00:45|1.04687
07:00:46|1.04618
07:00:47|1.04556
07:00:48|1.04556
07:00:49|1.04624
07:00:50|1.04624
07:00:51|1.04624
07:00:52|1.04592
07:00:54|1.04656
07:00:56|1.04635
07:00:57|1.04624
07:00:58|1.04624
07:00:59|1.04632
07:01:00|1.04592
07:01:00|1.04592
07:01:02|1.04598
07:01:04|1.04598
07:01:05|1.04598
07:01:06|1.04598
07:01:08|1.04598
07:01:08|1.04571
07:01:10|1.04597
07:01:11|1.0453
07:01:12|1.04531
07:01:12|1.04531
07:01:13|1.04531
07:01:15|1.04541
07:01:16|1.04541
07:01:17|1.04541
07:01:17|1.04541
07:01:19|1.04541
07:01:19|1.04541
07:01:21|1.04539
07:01:21|1.04509
07:01:22|1.04509
07:01:25|1.04473
07:01:25|1.04451
07:01:26|1.04469
07:01:27|1.04469
07:01:28|1.04421
07:01:29|1.04401
07:01:30|1.04398
07:01:31|1.0439
07:01:32|1.0439
07:01:33|1.04372
07:01:34|1.04372
07:01:35|1.04358
07:01:36|1.04359
07:01:38|1.04365
07:01:38|1.04333
07:01:39|1.04333
07:01:40|1.04333
07:01:41|1.04352
07:01:43|1.0439
07:01:43|1.04342
07:01:44|1.0441
07:01:45|1.04447
07:01:46|1.04452
07:01:47|1.04464
07:01:48|1.04434
07:01:50|1.04434
07:01:51|1.04434
07:01:52|1.04447
07:01:53|1.04342
07:01:54|1.0432
07:01:56|1.04214
07:01:57|1.04217
07:01:59|1.04222
07:01:59|1.04229
07:02:00|1.0426
07:02:01|1.04305
07:02:02|1.04305
07:02:03|1.04408
07:02:05|1.04415
07:02:05|1.04341
07:02:06|1.04341
07:02:07|1.04341
07:02:08|1.04341
07:02:10|1.04341
07:02:11|1.04341
07:02:12|1.0437
07:02:13|1.0437
07:02:14|1.04382
07:02:15|1.04382
07:02:16|1.04408
07:02:16|1.04408
07:02:18|1.04408
07:02:19|1.04386
07:02:21|1.04386
07:02:21|1.04386
07:02:22|1.04386
07:02:23|1.04386
07:02:24|1.04412
07:02:25|1.04412
07:02:26|1.04421
07:02:27|1.04421
07:02:28|1.04421
07:02:29|1.04421
07:02:30|1.04421
07:02:31|1.04421
07:02:32|1.04398
07:02:33|1.04398
07:02:34|1.04398
07:02:35|1.04398
07:02:36|1.04361
07:02:37|1.04361
07:02:38|1.04361
07:02:39|1.04361
07:02:40|1.04361
07:02:41|1.04394
07:02:42|1.04394
07:02:44|1.04394
07:02:44|1.04361
07:02:45|1.04361
07:02:46|1.04333
07:02:47|1.04333
07:02:48|1.04333
07:02:49|1.04343
07:02:50|1.04343
07:02:51|1.04333
07:02:52|1.04296
07:02:54|1.04296
07:02:55|1.04252
07:02:56|1.0423
07:02:58|1.04225
07:02:59|1.04197
07:03:00|1.04197
07:03:01|1.04224
07:03:02|1.0423
07:03:03|1.04199
07:03:05|1.04199
07:03:07|1.0423
07:03:08|1.04204
07:03:08|1.04204
07:03:10|1.04195
07:03:10|1.04152
07:03:12|1.04152
07:03:13|1.04082
07:03:14|1.04059
07:03:15|1.04074
07:03:16|1.04074
07:03:17|1.04075
07:03:18|1.04075
07:03:19|1.04138
07:03:20|1.04138
07:03:21|1.04038
07:03:22|1.04132
07:03:23|1.04159
07:03:24|1.04169
07:03:25|1.04299
07:03:26|1.04299
07:03:27|1.04299
07:03:28|1.04297
07:03:29|1.04366
07:03:30|1.0434
07:03:31|1.04316
07:03:32|1.04316
07:03:33|1.04333
07:03:34|1.04299
07:03:35|1.04299
07:03:36|1.04249
07:03:37|1.04249
07:03:38|1.04249
07:03:39|1.04249
07:03:40|1.04249
07:03:41|1.04249
07:03:42|1.04249
07:03:43|1.04249
07:03:44|1.04249
07:03:45|1.04309
07:03:46|1.0429
07:03:47|1.04347
07:03:48|1.04346
07:03:49|1.04347
07:03:50|1.04347
07:03:51|1.04347
07:03:52|1.04347
07:03:53|1.04347
07:03:54|1.04347
07:03:55|1.04262
07:03:56|1.04262
07:03:58|1.04315
07:03:59|1.0432
07:04:00|1.04296
07:04:01|1.04315
07:04:02|1.04315
07:04:03|1.04374
07:04:04|1.04345
07:04:05|1.0418
07:04:06|1.04182
07:04:07|1.04307
07:04:08|1.04307
07:04:10|1.04307
07:04:11|1.04307
07:04:12|1.04307
07:04:13|1.043
07:04:14|1.043
07:04:16|1.043
07:04:16|1.0435
07:04:17|1.0435
07:04:18|1.04318
07:04:19|1.04318
07:04:21|1.04318
07:04:22|1.04348
07:04:23|1.04324
07:04:24|1.04324
07:04:26|1.04324
07:04:27|1.04324
07:04:28|1.04324
07:04:28|1.04324
07:04:30|1.04334
07:04:30|1.04378
07:04:31|1.04378
07:04:33|1.04378
07:04:34|1.04378
07:04:34|1.04382
07:04:36|1.04382
07:04:36|1.04382
07:04:37|1.04382
07:04:39|1.04388
07:04:40|1.0438
07:04:40|1.0438
07:04:41|1.0438
07:04:42|1.0438
07:04:44|1.0438
07:04:45|1.0438
07:04:45|1.04371
07:04:47|1.04371
07:04:47|1.04371
07:04:49|1.04371
07:04:50|1.04371
07:04:50|1.04377
07:04:51|1.04377
07:04:53|1.0438
07:04:53|1.04441
07:04:54|1.04441
07:04:56|1.04443
07:04:57|1.04443
07:04:59|1.04443
07:05:01|1.04443
07:05:01|1.04443
07:05:03|1.04443
07:05:04|1.04449
07:05:05|1.04449
07:05:05|1.04449
07:05:07|1.04418
07:05:08|1.04418
07:05:09|1.04418
07:05:10|1.04418
07:05:11|1.04418
07:05:12|1.04417
07:05:13|1.04417
07:05:14|1.04417
07:05:15|1.04417
07:05:16|1.04417
07:05:17|1.04412
07:05:18|1.04412
07:05:19|1.04343
07:05:20|1.04343
07:05:22|1.04343
07:05:22|1.04343
07:05:24|1.0414
07:05:24|1.04163
07:05:25|1.04164
07:05:26|1.04164
07:05:27|1.04202
07:05:29|1.04202
07:05:29|1.04222
07:05:30|1.04222
07:05:31|1.04222
07:05:32|1.04217
07:05:34|1.04185
07:05:34|1.04147
07:05:35|1.04147
07:05:36|1.04147
07:05:38|1.04118
07:05:38|1.04059
07:05:39|1.04035
07:05:40|1.04035
07:05:41|1.04035
07:05:43|1.04014
07:05:43|1.04014
07:05:45|1.04017
07:05:46|1.04016
07:05:47|1.04035
07:05:47|1.04035
07:05:48|1.04018
07:05:50|1.04018
07:05:51|1.04018
07:05:52|1.04064
07:05:52|1.04035
07:05:54|1.04035
07:05:55|1.04061
07:05:55|1.0406
07:05:57|1.0406
07:05:59|1.04066
07:05:59|1.04066
07:06:01|1.04033
07:06:02|1.04033
07:06:03|1.04084
07:06:04|1.04084
07:06:05|1.04084
07:06:06|1.04084
07:06:07|1.04084
07:06:08|1.04033
07:06:09|1.04033
07:06:11|1.04061
07:06:11|1.04033
07:06:12|1.04033
07:06:13|1.04033
07:06:14|1.0408
07:06:15|1.0408
07:06:16|1.04056
07:06:18|1.04094
07:06:18|1.04076
07:06:19|1.04076
07:06:20|1.04067
07:06:21|1.04067
07:06:23|1.04067
07:06:24|1.04067
07:06:24|1.04076
07:06:25|1.04033
07:06:26|1.04033
07:06:28|1.04033
07:06:29|1.04053
07:06:30|1.04033
07:06:31|1.04033
07:06:32|1.04036
07:06:33|1.04036
07:06:34|1.04036
07:06:35|1.04079
07:06:36|1.04079
07:06:37|1.04079
07:06:38|1.04079
07:06:39|1.04079
07:06:40|1.04079
07:06:41|1.04079
07:06:42|1.0408
07:06:43|1.0408
07:06:44|1.0404
07:06:45|1.0404
07:06:46|1.04198
07:06:47|1.04198
07:06:48|1.04198
07:06:49|1.04198
07:06:50|1.04198
07:06:51|1.04198
07:06:52|1.04174
07:06:53|1.04174
07:06:54|1.04191
07:06:55|1.04197
07:06:56|1.04198
07:06:57|1.04198
07:06:58|1.0419
07:07:00|1.0419
07:07:01|1.0419
07:07:02|1.04054
07:07:03|1.04021
07:07:04|1.04021
07:07:06|1.04021
07:07:07|1.04026
07:07:08|1.04026
07:07:08|1.04026
07:07:10|1.04026
07:07:10|1.04056
07:07:12|1.04056
07:07:13|1.04056
07:07:14|1.04056
07:07:14|1.04056
07:07:16|1.04056
07:07:17|1.04056
07:07:18|1.04056
07:07:19|1.04054
07:07:20|1.04054
07:07:21|1.04054
07:07:22|1.04056
07:07:23|1.04047
07:07:24|1.04047
07:07:26|1.04047
07:07:27|1.04047
07:07:27|1.0408
07:07:28|1.0408
07:07:29|1.0408
07:07:30|1.0408
07:07:31|1.0408
07:07:32|1.04054
07:07:34|1.04054
07:07:34|1.04054
07:07:36|1.04096
07:07:36|1.04096
07:07:37|1.04096
07:07:38|1.04049
07:07:40|1.04049
07:07:41|1.04049
07:07:42|1.04049
07:07:43|1.04115
07:07:43|1.04115
07:07:44|1.04115
07:07:46|1.04066
07:07:46|1.04066
07:07:47|1.0412
07:07:49|1.0412
07:07:50|1.0402
07:07:51|1.0402
07:07:51|1.04009
07:07:53|1.04009
07:07:54|1.04009
07:07:54|1.04045
07:07:55|1.04045
07:07:57|1.04045
07:07:57|1.04075
07:07:58|1.04045
07:08:00|1.04045
07:08:01|1.04044
07:08:02|1.04044
07:08:03|1.04075
07:08:04|1.04051
07:08:06|1.0402
07:08:07|1.0402
07:08:08|1.0402
07:08:08|1.0402
07:08:09|1.0402
07:08:11|1.0402
07:08:11|1.0402
07:08:12|1.0402
07:08:14|1.0402
07:08:15|1.0402
07:08:15|1.04011
07:08:17|1.04011
07:08:18|1.04005
07:08:19|1.0399
07:08:20|1.03966
07:08:21|1.03969
07:08:22|1.03957
07:08:23|1.03957
07:08:24|1.03957
07:08:25|1.0395
07:08:26|1.03943
07:08:27|1.03932
07:08:28|1.03932
07:08:29|1.03932
07:08:30|1.03931
07:08:31|1.03931
07:08:32|1.03918
07:08:33|1.03901
07:08:34|1.03894
07:08:35|1.03894
07:08:36|1.03953
07:08:37|1.03953
07:08:38|1.03955
07:08:39|1.03914
07:08:40|1.03914
07:08:41|1.03927
07:08:42|1.0396
07:08:43|1.03921
07:08:44|1.03921
07:08:45|1.03914
07:08:46|1.03914
07:08:47|1.03883
07:08:48|1.03883
07:08:49|1.03928
07:08:50|1.03881
07:08:51|1.03892
07:08:52|1.03886
07:08:53|1.03865
07:08:54|1.03865
07:08:55|1.03865
07:08:56|1.03692
07:08:57|1.03635
07:08:59|1.03635
07:08:59|1.03757
07:09:01|1.03687
07:09:02|1.03687
07:09:04|1.03936
07:09:05|1.03903
07:09:06|1.03841
07:09:07|1.03851
07:09:08|1.03887
07:09:09|1.03887
07:09:10|1.03918
07:09:11|1.03871
07:09:13|1.03979
07:09:13|1.03968
07:09:15|1.03994
07:09:15|1.03957
07:09:17|1.03926
07:09:18|1.03994
07:09:19|1.03994
07:09:20|1.03979
07:09:21|1.04022
07:09:21|1.03994
07:09:24|1.03919
07:09:24|1.03919
07:09:25|1.04094
07:09:26|1.04013
07:09:27|1.0395
07:09:28|1.03907
07:09:29|1.03947
07:09:31|1.03947
07:09:31|1.0398
07:09:32|1.0398
07:09:33|1.0396
07:09:34|1.03941
07:09:35|1.03941
07:09:36|1.03941
07:09:37|1.03941
07:09:38|1.03941
07:09:39|1.03941
07:09:40|1.03941
07:09:41|1.0396
07:09:42|1.0394
07:09:43|1.0394
07:09:44|1.03934
07:09:45|1.03934
07:09:46|1.03939
07:09:47|1.03939
07:09:48|1.0396
07:09:49|1.0396
07:09:50|1.0396
07:09:51|1.03959
07:09:52|1.0392
07:09:53|1.03908
07:09:54|1.039
07:09:55|1.03937
07:09:56|1.03937
07:09:57|1.03937
07:09:58|1.03937
07:09:59|1.03937
07:10:01|1.03972
07:10:03|1.0393
07:10:04|1.03887
07:10:05|1.03887
07:10:07|1.03887
07:10:08|1.03886
07:10:09|1.03875
07:10:10|1.03875
07:10:11|1.03876
07:10:12|1.03876
07:10:13|1.03876
07:10:14|1.03876
07:10:16|1.03876
07:10:17|1.03882
07:10:18|1.03882
07:10:18|1.03882
07:10:20|1.03882
07:10:21|1.03899
07:10:21|1.03899
07:10:23|1.03924
07:10:24|1.03924
07:10:25|1.03924
07:10:26|1.03862
07:10:27|1.03781
07:10:28|1.0386
07:10:29|1.03862
07:10:30|1.03886
07:10:31|1.03886
07:10:32|1.03886
07:10:33|1.03923
07:10:34|1.03922
07:10:35|1.0392
07:10:36|1.03948
07:10:37|1.03911
07:10:38|1.03911
07:10:39|1.03954
07:10:40|1.03988
07:10:41|1.04006
07:10:42|1.04036
07:10:43|1.04054
07:10:44|1.04065
07:10:45|1.04094
07:10:46|1.04132
07:10:47|1.04132
07:10:49|1.04121
07:10:49|1.0412
07:10:50|1.04126
07:10:51|1.04126
07:10:52|1.04126
07:10:54|1.04126
07:10:54|1.04107
07:10:56|1.03996
07:10:56|1.03988
07:10:57|1.03988
07:10:58|1.03988
07:11:00|1.03988
07:11:01|1.03988
07:11:01|1.03959
07:11:03|1.04001
07:11:05|1.04064
07:11:06|1.04045
07:11:08|1.04045
07:11:08|1.04012
07:11:09|1.0399
07:11:10|1.04013
07:11:12|1.04013
07:11:13|1.0401
07:11:14|1.04026
07:11:15|1.04092
07:11:16|1.04092
07:11:17|1.04092
07:11:17|1.03985
07:11:19|1.04012
07:11:20|1.03952
07:11:21|1.03959
07:11:21|1.03959
07:11:23|1.03959
07:11:23|1.03959
07:11:25|1.03948
07:11:26|1.03948
07:11:27|1.03917
07:11:28|1.03917
07:11:30|1.03859
07:11:31|1.03849
07:11:32|1.03872
07:11:33|1.03872
07:11:34|1.03872
07:11:36|1.03872
07:11:36|1.03872
07:11:37|1.03872
07:11:38|1.03872
07:11:39|1.03872
07:11:40|1.03872
07:11:41|1.03895
07:11:42|1.03895
07:11:43|1.03895
07:11:44|1.03928
07:11:45|1.0395
07:11:46|1.03974
07:11:47|1.03911
07:11:48|1.03911
07:11:50|1.03917
07:11:51|1.03917
07:11:52|1.03872
07:11:53|1.03872
07:11:54|1.03872
07:11:55|1.03836
07:11:56|1.03782
07:11:57|1.03826
07:11:58|1.03826
07:11:58|1.03826
07:12:00|1.0382
07:12:01|1.0382
07:12:02|1.0381
07:12:04|1.03809
07:12:04|1.03833
07:12:06|1.03783
07:12:07|1.03728
07:12:08|1.03728
07:12:09|1.03687
07:12:10|1.03687
07:12:11|1.03717
07:12:12|1.03701
07:12:13|1.03669
07:12:14|1.0367
07:12:15|1.0374
07:12:16|1.0374
07:12:18|1.03746
07:12:19|1.03743
07:12:20|1.03728
07:12:21|1.03771
07:12:22|1.03771
07:12:24|1.03697
07:12:24|1.03697
07:12:26|1.03697
07:12:27|1.03697
07:12:28|1.03771
07:12:29|1.03738
07:12:30|1.03738
07:12:31|1.03738
07:12:32|1.03705
07:12:34|1.03705
07:12:34|1.0372
07:12:35|1.03718
07:12:36|1.03718
07:12:38|1.03772
07:12:38|1.03772
07:12:40|1.03764
07:12:41|1.03764
07:12:41|1.03764
07:12:43|1.03764
07:12:44|1.03745
07:12:45|1.03736
07:12:46|1.03738
07:12:46|1.03799
07:12:48|1.03799
07:12:48|1.03799
07:12:49|1.03768
07:12:51|1.03768
07:12:52|1.03689
07:12:52|1.03689
07:12:53|1.03689
07:12:55|1.03649
07:12:56|1.03728
07:12:56|1.03697
07:12:57|1.03697
07:12:58|1.03699
07:12:59|1.03731
07:13:01|1.03731
07:13:01|1.03731
07:13:03|1.03736
07:13:04|1.03766
07:13:05|1.03766
07:13:07|1.03766
07:13:08|1.03724
07:13:09|1.03724
07:13:10|1.03724
07:13:11|1.03625
07:13:12|1.03575
07:13:13|1.03581
07:13:14|1.03568
07:13:15|1.03555
07:13:16|1.03555
07:13:17|1.03528
07:13:18|1.03551
07:13:19|1.03519
07:13:20|1.03521
07:13:21|1.03521
07:13:22|1.03534
07:13:23|1.035
07:13:24|1.035
07:13:25|1.03501
07:13:26|1.03501
07:13:27|1.03501
07:13:28|1.03421
07:13:29|1.0343
07:13:30|1.03448
07:13:31|1.03448
07:13:32|1.03462
07:13:33|1.03415
07:13:34|1.03418
07:13:35|1.03392
07:13:37|1.03392
07:13:38|1.03392
07:13:39|1.03368
07:13:40|1.03368
07:13:41|1.03368
07:13:42|1.03368
07:13:43|1.03367
07:13:44|1.03423
07:13:45|1.034
07:13:46|1.03347
07:13:47|1.03337
07:13:48|1.0337
07:13:49|1.0337
07:13:51|1.0337
07:13:51|1.03347
07:13:53|1.03348
07:13:53|1.03348
07:13:55|1.03348
07:13:56|1.0336
07:13:57|1.0336
07:13:57|1.0336
07:13:59|1.0336
07:14:00|1.0337
07:14:00|1.03373
07:14:01|1.03337
07:14:02|1.03337
07:14:04|1.03395
07:14:05|1.034
07:14:06|1.034
07:14:07|1.034
07:14:09|1.03565
07:14:11|1.03624
07:14:11|1.03637
07:14:13|1.03637
07:14:14|1.03637
07:14:14|1.03637
07:14:16|1.03637
07:14:17|1.03711
07:14:18|1.03711
07:14:19|1.03711
07:14:20|1.03592
07:14:21|1.03636
07:14:22|1.03636
07:14:23|1.03674
07:14:24|1.03674
07:14:25|1.03572
07:14:25|1.03572
07:14:27|1.03588
07:14:29|1.03588
07:14:29|1.03571
07:14:30|1.03571
07:14:31|1.03571
07:14:32|1.036
07:14:33|1.036
07:14:34|1.036
07:14:35|1.036
07:14:37|1.036
07:14:37|1.036
07:14:38|1.036
07:14:39|1.036
07:14:41|1.036
07:14:42|1.03553
07:14:43|1.03583
07:14:44|1.03557
07:14:45|1.03557
07:14:46|1.03533
07:14:47|1.03521
07:14:47|1.03553
07:14:48|1.03553
07:14:50|1.03553
07:14:51|1.03553
07:14:52|1.03553
07:14:53|1.03465
07:14:54|1.03465
07:14:55|1.03465
07:14:56|1.03408
07:14:57|1.03424
07:14:58|1.03424
07:14:59|1.03424
07:14:59|1.03424
07:15:01|1.03397
07:15:02|1.0327
07:15:03|1.03279
07:15:04|1.03229
07:15:06|1.03271
07:15:06|1.03279
07:15:07|1.03279
07:15:09|1.03285
07:15:10|1.0324
07:15:11|1.0324
07:15:12|1.03191
07:15:12|1.02943
07:15:14|1.03034
07:15:15|1.03061
07:15:16|1.03117
07:15:18|1.03223
07:15:18|1.03133
07:15:19|1.0313
07:15:20|1.0313
07:15:22|1.03122
07:15:23|1.03122
07:15:24|1.03133
07:15:25|1.03181
07:15:26|1.03181
07:15:27|1.03125
07:15:28|1.03085
07:15:29|1.03064
07:15:30|1.03098
07:15:31|1.03065
07:15:32|1.03065
07:15:33|1.03065
07:15:34|1.03065
07:15:34|1.0307
07:15:36|1.03003
07:15:37|1.03003
07:15:37|1.03003
07:15:39|1.03062
07:15:39|1.03071
07:15:41|1.03071
07:15:42|1.03142
07:15:43|1.03108
07:15:44|1.03016
07:15:44|1.03016
07:15:45|1.03009
07:15:47|1.0304
07:15:48|1.03025
07:15:49|1.03037
07:15:50|1.03075
07:15:51|1.03058
07:15:52|1.03058
07:15:53|1.03092
07:15:54|1.03092
07:15:55|1.03092
07:15:56|1.03092
07:15:57|1.03092
07:15:58|1.03091
07:15:59|1.03092
07:16:00|1.03011
07:16:01|1.03095
07:16:02|1.0305
07:16:03|1.03016
07:16:04|1.03081
07:16:05|1.03081
07:16:07|1.03106
07:16:08|1.03106
07:16:10|1.03096
07:16:10|1.03096
07:16:11|1.0317
07:16:12|1.03197
07:16:14|1.03197
07:16:15|1.03197
07:16:15|1.03197
07:16:17|1.03197
07:16:17|1.03197
07:16:19|1.03157
07:16:20|1.03157
07:16:21|1.03187
07:16:22|1.03187
07:16:23|1.03187
07:16:24|1.03142
07:16:25|1.03142
07:16:26|1.03142
07:16:27|1.03448
07:16:28|1.03439
07:16:30|1.0332
07:16:30|1.03371
07:16:31|1.03336
07:16:32|1.03336
07:16:33|1.03336
07:16:35|1.03268
07:16:35|1.0322
07:16:36|1.03231
07:16:38|1.03256
07:16:38|1.03256
07:16:39|1.03322
07:16:40|1.03324
07:16:42|1.03298
07:16:42|1.03336
07:16:43|1.03336
07:16:45|1.03355
07:16:46|1.03355
07:16:46|1.03389
07:16:47|1.03389
07:16:49|1.03389
07:16:50|1.03332
07:16:50|1.03355
07:16:52|1.03355
07:16:53|1.03355
07:16:53|1.03355
07:16:55|1.03327
07:16:55|1.03327
07:16:56|1.03327
07:16:58|1.03327
07:16:59|1.03213
07:16:59|1.03184
07:17:01|1.03184
07:17:01|1.03226
07:17:03|1.03226
07:17:04|1.03226
07:17:05|1.03226
07:17:05|1.03213
07:17:06|1.03191
07:17:07|1.03185
07:17:09|1.0332
07:17:11|1.0332
07:17:12|1.03329
07:17:13|1.03329
07:17:14|1.03329
07:17:15|1.03329
07:17:15|1.03355
07:17:17|1.03405
07:17:18|1.0341
07:17:18|1.03499
07:17:20|1.03473
07:17:20|1.03422
07:17:22|1.03387
07:17:23|1.03375
07:17:24|1.03366
07:17:25|1.03366
07:17:26|1.03296
07:17:27|1.03296
07:17:28|1.03305
07:17:29|1.03271
07:17:30|1.03281
07:17:31|1.03281
07:17:32|1.03281
07:17:33|1.03281
07:17:34|1.03281
07:17:35|1.03317
07:17:36|1.03317
07:17:37|1.03317
07:17:38|1.03317
07:17:39|1.03311
07:17:40|1.03311
07:17:41|1.03311
07:17:42|1.03311
07:17:43|1.03269
07:17:44|1.03269
07:17:45|1.03269
07:17:46|1.03239
07:17:48|1.03198
07:17:48|1.03199
07:17:50|1.03065
07:17:51|1.03065
07:17:52|1.0318
07:17:53|1.0318
07:17:54|1.0321
07:17:55|1.03122
07:17:56|1.03006
07:17:57|1.03006
07:17:58|1.03127
07:17:59|1.03127
07:18:00|1.03155
07:18:01|1.03155
07:18:02|1.03155
07:18:03|1.03155
07:18:04|1.03155
07:18:05|1.03155
07:18:06|1.03238
07:18:07|1.03316
07:18:09|1.03303
07:18:10|1.03303
07:18:11|1.03303
07:18:12|1.03254
07:18:14|1.03254
07:18:15|1.03264
07:18:16|1.03265
07:18:17|1.03265
07:18:18|1.03265
07:18:20|1.0328
07:18:20|1.0328
07:18:22|1.03281
07:18:23|1.03281
07:18:23|1.03251
07:18:25|1.03296
07:18:26|1.03318
07:18:27|1.0328
07:18:28|1.0328
07:18:29|1.0328
07:18:29|1.03297
07:18:31|1.03314
07:18:31|1.03314
07:18:33|1.03314
07:18:34|1.03251
07:18:35|1.03251
07:18:36|1.03262
07:18:37|1.03262
07:18:38|1.03262
07:18:39|1.03262
07:18:40|1.03262
07:18:41|1.03297
07:18:42|1.03297
07:18:43|1.03314
07:18:44|1.03413
07:18:45|1.03474
07:18:46|1.03252
07:18:47|1.0335
07:18:48|1.03394
07:18:49|1.03349
07:18:50|1.03346
07:18:51|1.03346
07:18:52|1.03346
07:18:53|1.03368
07:18:54|1.03367
07:18:55|1.03346
07:18:56|1.03295
07:18:57|1.03295
07:18:58|1.03321
07:18:59|1.03346
07:19:00|1.03296
07:19:01|1.03296
07:19:02|1.03378
07:19:03|1.03358
07:19:04|1.03347
07:19:05|1.03347
07:19:06|1.03347
07:19:07|1.03347
07:19:08|1.03347
07:19:09|1.03467
07:19:10|1.03477
07:19:12|1.03423
07:19:12|1.03468
07:19:14|1.03384
07:19:15|1.03464
07:19:16|1.03477
07:19:16|1.03439
07:19:18|1.03486
07:19:19|1.03486
07:19:20|1.03505
07:19:21|1.03505
07:19:22|1.03505
07:19:23|1.03505
07:19:24|1.03527
07:19:25|1.03527
07:19:26|1.03505
07:19:27|1.03505
07:19:28|1.03542
07:19:30|1.0356
07:19:31|1.03546
07:19:32|1.03546
07:19:33|1.03528
07:19:34|1.03584
07:19:35|1.0356
07:19:36|1.03561
07:19:37|1.03636
07:19:38|1.03611
07:19:39|1.03654
07:19:40|1.03654
07:19:41|1.03652
07:19:42|1.03654
07:19:43|1.03649
07:19:44|1.03654
07:19:45|1.03654
07:19:46|1.03625
07:19:47|1.03553
07:19:48|1.03553
07:19:49|1.03623
07:19:50|1.03623
07:19:51|1.0364
07:19:52|1.03625
07:19:53|1.03582
07:19:54|1.03581
07:19:56|1.03581
07:19:56|1.03512
07:19:58|1.03511
07:19:59|1.03508
07:20:00|1.03532
07:20:01|1.03584
07:20:02|1.03584
07:20:03|1.03584
07:20:05|1.03572
07:20:05|1.03572
07:20:06|1.03548
07:20:08|1.03505
07:20:08|1.03505
07:20:10|1.03505
07:20:12|1.03505
07:20:13|1.03505
07:20:15|1.03563
07:20:16|1.03563
07:20:17|1.03563
07:20:18|1.03598
07:20:19|1.03598
07:20:19|1.036
07:20:20|1.03628
07:20:21|1.03628
07:20:23|1.03628
07:20:24|1.03652
07:20:25|1.03652
07:20:26|1.03652
07:20:26|1.03679
07:20:28|1.03679
07:20:30|1.03634
07:20:30|1.03634
07:20:31|1.03634
07:20:32|1.03633
07:20:33|1.03659
07:20:35|1.03698
07:20:36|1.03698
07:20:36|1.03669
07:20:38|1.03669
07:20:39|1.03669
07:20:40|1.03669
07:20:41|1.03626
07:20:42|1.03626
07:20:43|1.03672
07:20:44|1.03672
07:20:44|1.03672
07:20:45|1.03672
07:20:47|1.03672
07:20:48|1.03672
07:20:49|1.03672
07:20:50|1.03672
07:20:51|1.03622
07:20:52|1.03622
07:20:53|1.03659
07:20:54|1.03659
07:20:55|1.03593
07:20:56|1.03594
07:20:57|1.03594
07:20:58|1.03594
07:20:59|1.03594
07:21:00|1.03594
07:21:01|1.03594
07:21:02|1.03625
07:21:03|1.03628
07:21:04|1.0355
07:21:05|1.0355
07:21:06|1.03531
07:21:07|1.03477
07:21:08|1.03448
07:21:09|1.03455
07:21:10|1.03358
07:21:12|1.03431
07:21:12|1.03431
07:21:14|1.03431
07:21:15|1.03387
07:21:16|1.03364
07:21:18|1.03398
07:21:19|1.03398
07:21:20|1.03352
07:21:21|1.03352
07:21:21|1.0335
07:21:22|1.03325
07:21:24|1.03325
07:21:24|1.03325
07:21:26|1.03325
07:21:26|1.03347
07:21:27|1.03283
07:21:29|1.03265
07:21:30|1.03234
07:21:31|1.03234
07:21:31|1.0321
07:21:33|1.03197
07:21:34|1.03174
07:21:35|1.03205
07:21:36|1.03153
07:21:37|1.03148
07:21:38|1.03141
07:21:39|1.03182
07:21:40|1.03272
07:21:40|1.03172
07:21:41|1.03236
07:21:43|1.03236
07:21:43|1.03236
07:21:44|1.03191
07:21:45|1.03201
07:21:46|1.03234
07:21:47|1.03271
07:21:48|1.03272
07:21:50|1.03284
07:21:50|1.03248
07:21:51|1.03249
07:21:53|1.03257
07:21:53|1.03257
07:21:55|1.03257
07:21:56|1.03284
07:21:57|1.03284
07:21:58|1.03284
07:21:59|1.032
07:22:00|1.03267
07:22:01|1.03299
07:22:02|1.03299
07:22:03|1.03299
07:22:04|1.03241
07:22:05|1.03241
07:22:06|1.03241
07:22:07|1.03281
07:22:08|1.03289
07:22:09|1.03289
07:22:11|1.03289
07:22:12|1.03289
07:22:13|1.03289
07:22:14|1.03352
07:22:15|1.03388
07:22:17|1.03388
07:22:17|1.03388
07:22:18|1.03388
07:22:19|1.03388
07:22:20|1.03413
07:22:21|1.03385
07:22:22|1.03388
07:22:23|1.03387
07:22:24|1.03387
07:22:25|1.03387
07:22:27|1.03426
07:22:27|1.03392
07:22:28|1.03392
07:22:29|1.03392
07:22:30|1.03393
07:22:32|1.03393
07:22:33|1.03418
07:22:34|1.03425
07:22:35|1.03459
07:22:36|1.03477
07:22:37|1.03466
07:22:38|1.03506
07:22:39|1.03506
07:22:40|1.03522
07:22:41|1.03522
07:22:42|1.03522
07:22:43|1.03522
07:22:44|1.03453
07:22:45|1.03425
07:22:46|1.03342
07:22:48|1.0334
07:22:48|1.0334
07:22:50|1.03336
07:22:50|1.03374
07:22:52|1.03374
07:22:52|1.03347
07:22:54|1.03338
07:22:54|1.03338
07:22:56|1.03338
07:22:56|1.03338
07:22:57|1.03338
07:22:59|1.03374
07:22:59|1.03374
07:23:01|1.0339
07:23:02|1.0339
07:23:03|1.0339
07:23:04|1.0339
07:23:05|1.03453
07:23:06|1.03453
07:23:07|1.03453
07:23:09|1.03456
07:23:10|1.03456
07:23:11|1.03365
07:23:12|1.03338
07:23:13|1.0328
07:23:15|1.03356
07:23:16|1.03356
07:23:16|1.03311
07:23:18|1.0333
07:23:19|1.0333
07:23:20|1.0333
07:23:21|1.0333
07:23:23|1.03311
07:23:24|1.03341
07:23:25|1.03356
07:23:26|1.03356
07:23:28|1.03403
07:23:28|1.03403
07:23:30|1.03353
07:23:31|1.03353
07:23:32|1.03324
07:23:33|1.03353
07:23:34|1.0338
07:23:36|1.03399
07:23:36|1.03399
07:23:37|1.03369
07:23:38|1.03369
07:23:39|1.03369
07:23:40|1.034
07:23:41|1.03415
07:23:42|1.03415
07:23:43|1.0343
07:23:44|1.0343
07:23:45|1.0343
07:23:46|1.0343
07:23:47|1.0343
07:23:48|1.0343
07:23:49|1.0343
07:23:50|1.0343
07:23:51|1.03478
07:23:52|1.03418
07:23:53|1.03406
07:23:55|1.03412
07:23:55|1.03412
07:23:56|1.0343
07:23:57|1.0343
07:23:58|1.0343
07:24:00|1.03392
07:24:02|1.03392
07:24:02|1.03365
07:24:03|1.03365
07:24:04|1.0338
07:24:05|1.0338
07:24:06|1.0338
07:24:07|1.0338
07:24:08|1.03329
07:24:09|1.033
07:24:10|1.03303
07:24:11|1.03335
07:24:12|1.03335
07:24:14|1.03335
07:24:17|1.03335
07:24:17|1.03335
07:24:19|1.03335
07:24:20|1.03334
07:24:21|1.03334
07:24:22|1.03334
07:24:23|1.03334
07:24:24|1.03334
07:24:25|1.03357
07:24:27|1.03394
07:24:28|1.03367
07:24:29|1.03324
07:24:30|1.03324
07:24:31|1.03324
07:24:32|1.03304
07:24:33|1.03304
07:24:34|1.03239
07:24:35|1.0324
07:24:36|1.0332
07:24:37|1.03315
07:24:38|1.03287
07:24:39|1.03287
07:24:40|1.03216
07:24:41|1.03298
07:24:42|1.0329
07:24:43|1.0329
07:24:44|1.0329
07:24:46|1.03283
07:24:46|1.03283
07:24:47|1.03283
07:24:49|1.03283
07:24:50|1.03287
07:24:51|1.03287
07:24:52|1.03287
07:24:53|1.03287
07:24:54|1.03251
07:24:55|1.03189
07:24:56|1.03189
07:24:57|1.03189
07:24:58|1.03223
07:24:59|1.03167
07:25:00|1.03167
07:25:02|1.03283
07:25:03|1.03283
07:25:04|1.03354
07:25:04|1.03325
07:25:06|1.03325
07:25:06|1.03385
07:25:07|1.03383
07:25:09|1.03307
07:25:09|1.03307
07:25:10|1.03293
07:25:12|1.03293
07:25:12|1.03265
07:25:13|1.03265
07:25:15|1.03314
07:25:16|1.03301
07:25:18|1.03301
07:25:19|1.03301
07:25:20|1.03301
07:25:21|1.03327
07:25:22|1.03327
07:25:24|1.03327
07:25:25|1.03293
07:25:25|1.03293
07:25:27|1.03328
07:25:28|1.03328
07:25:29|1.03328
07:25:30|1.03328
07:25:30|1.03328
07:25:32|1.03328
07:25:33|1.03328
07:25:34|1.03328
07:25:35|1.03472
07:25:36|1.03498
07:25:37|1.03497
07:25:38|1.03497
07:25:39|1.03497
07:25:40|1.03505
07:25:41|1.03505
07:25:42|1.03466
07:25:42|1.03466
07:25:44|1.03466
07:25:45|1.03456
07:25:46|1.03425
07:25:47|1.03425
07:25:48|1.03425
07:25:49|1.03448
07:25:50|1.03465
07:25:51|1.03465
07:25:52|1.03465
07:25:53|1.03415
07:25:54|1.03415
07:25:55|1.03415
07:25:56|1.03357
07:25:57|1.03355
07:25:57|1.03355
07:25:58|1.03382
07:26:00|1.03382
07:26:01|1.03372
07:26:02|1.03372
07:26:02|1.03372
07:26:04|1.03366
07:26:05|1.03366
07:26:06|1.03366
07:26:07|1.03366
07:26:08|1.03475
07:26:09|1.03475
07:26:10|1.03492
07:26:11|1.03492
07:26:12|1.03554
07:26:13|1.03554
07:26:14|1.03554
07:26:15|1.03554
07:26:17|1.03554
07:26:18|1.03554
07:26:20|1.03554
07:26:20|1.03554
07:26:22|1.03485
07:26:23|1.03485
07:26:24|1.03485
07:26:25|1.03485
07:26:26|1.03485
07:26:27|1.03485
07:26:28|1.03485
07:26:29|1.03485
07:26:30|1.03485
07:26:31|1.03485
07:26:32|1.0345
07:26:33|1.0345
07:26:34|1.0345
07:26:35|1.0343
07:26:42|1.0341
07:26:43|1.0341
07:26:44|1.0341
07:26:45|1.0341
07:26:46|1.0341
07:26:46|1.0341
07:26:48|1.0341
07:26:49|1.0341
07:26:50|1.03405
07:26:50|1.03367
07:26:52|1.03367
07:26:52|1.033
07:26:54|1.03291
07:26:55|1.0329
07:26:56|1.0331
07:26:57|1.03332
07:26:58|1.03332
07:26:59|1.0336
07:27:01|1.0332
07:27:01|1.03341
07:27:03|1.03328
07:27:03|1.03291
07:27:05|1.03291
07:27:06|1.03287
07:27:07|1.03286
07:27:08|1.0324
07:27:09|1.03253
07:27:10|1.03253
07:27:10|1.03253
07:27:12|1.03253
07:27:12|1.03253
07:27:14|1.03253
07:27:16|1.03201
07:27:17|1.03211
07:27:19|1.03159
07:27:20|1.03159
07:27:20|1.03159
07:27:22|1.03159
07:27:23|1.03137
07:27:24|1.03136
07:27:26|1.03136
07:27:27|1.03159
07:27:28|1.03199
07:27:29|1.03158
07:27:31|1.0315
07:27:32|1.0315
07:27:33|1.0315
07:27:34|1.0315
07:27:35|1.03158
07:27:36|1.03158
07:27:37|1.03158
07:27:38|1.03158
07:27:39|1.03158
07:27:40|1.03158
07:27:41|1.03158
07:27:42|1.03158
07:27:43|1.03158
07:27:45|1.03158
07:27:45|1.03158
07:27:46|1.03158
07:27:47|1.03158
07:27:48|1.03158
07:27:50|1.03179
07:27:51|1.0318
07:27:52|1.03191
07:27:53|1.03191
07:27:55|1.03236
07:27:56|1.03231
07:27:57|1.03236
07:27:57|1.03236
07:27:58|1.03236
07:28:00|1.03236
07:28:01|1.03236
07:28:02|1.03215
07:28:02|1.03215
07:28:03|1.03215
07:28:05|1.03216
07:28:05|1.03236
07:28:07|1.03236
07:28:07|1.032
07:28:08|1.03185
07:28:09|1.03185
07:28:11|1.03101
07:28:12|1.03121
07:28:13|1.0305
07:28:14|1.03049
07:28:15|1.03049
07:28:16|1.03049
07:28:18|1.03049
07:28:19|1.031
07:28:21|1.03155
07:28:22|1.03125
07:28:23|1.03125
07:28:24|1.03149
07:28:25|1.03149
07:28:27|1.03149
07:28:27|1.03149
07:28:28|1.03148
07:28:29|1.03162
07:28:31|1.03162
07:28:32|1.0312
07:28:33|1.0312
07:28:34|1.03142
07:28:35|1.03142
07:28:36|1.03142
07:28:36|1.03142
07:28:38|1.03123
07:28:40|1.03123
07:28:40|1.0312
07:28:41|1.03123
07:28:42|1.03123
07:28:43|1.03123
07:28:44|1.03123
07:28:45|1.031
07:28:46|1.031
07:28:47|1.031
07:28:48|1.031
07:28:49|1.031
07:28:50|1.031
07:28:51|1.031
07:28:53|1.03071
07:28:54|1.03124
07:28:55|1.03124
07:28:56|1.03124
07:28:57|1.03091
07:28:58|1.03091
07:28:59|1.03153
07:29:00|1.03122
07:29:01|1.03122
07:29:02|1.03123
07:29:03|1.03123
07:29:04|1.03123
07:29:05|1.03158
07:29:06|1.03153
07:29:07|1.03158
07:29:08|1.03158
07:29:09|1.03158
07:29:10|1.03162
07:29:11|1.03204
07:29:12|1.03204
07:29:13|1.03204
07:29:14|1.03204
07:29:15|1.03204
07:29:16|1.03204
07:29:17|1.03204
07:29:18|1.03134
07:29:20|1.03134
07:29:21|1.03134
07:29:22|1.03134
07:29:23|1.03134
07:29:24|1.03116
07:29:25|1.03066
07:29:26|1.03066
07:29:27|1.03066
07:29:29|1.03074
07:29:30|1.03104
07:29:31|1.03104
07:29:32|1.03104
07:29:33|1.03104
07:29:34|1.03053
07:29:35|1.02994
07:29:36|1.02978
07:29:36|1.0302
07:29:38|1.02946
07:29:39|1.02929
07:29:40|1.02896
07:29:41|1.02982
07:29:41|1.02982
07:29:43|1.02982
07:29:43|1.02961
07:29:45|1.02961
07:29:46|1.0295
07:29:47|1.02937
07:29:48|1.0295
07:29:49|1.0295
07:29:50|1.02931
07:29:51|1.02847
07:29:52|1.02847
07:29:53|1.02847
07:29:54|1.02847
07:29:55|1.02895
07:29:56|1.02895
07:29:57|1.02895
07:29:58|1.02895
07:29:59|1.02895
07:30:00|1.02961
07:30:01|1.03026
07:30:02|1.03136
07:30:03|1.03115
07:30:04|1.03115
07:30:05|1.03115
07:30:06|1.03115
07:30:07|1.03168
07:30:08|1.03168
07:30:09|1.03168
07:30:10|1.03168
07:30:11|1.03168
07:30:12|1.03168
07:30:13|1.0318
07:30:14|1.03161
07:30:15|1.03161
07:30:16|1.03161
07:30:17|1.03161
07:30:18|1.03161
07:30:19|1.03161
07:30:20|1.03115
07:30:21|1.03115
07:30:23|1.03107
07:30:24|1.03107
07:30:26|1.03114
07:30:26|1.03114
07:30:28|1.03114
07:30:29|1.03114
07:30:30|1.031
07:30:31|1.03083
07:30:32|1.03056
07:30:33|1.03056
07:30:34|1.03056
07:30:35|1.03056
07:30:36|1.03064
07:30:38|1.03064
07:30:39|1.03064
07:30:40|1.03064
07:30:41|1.03064
07:30:42|1.03098
07:30:43|1.03098
07:30:44|1.03107
07:30:45|1.03115
07:30:46|1.03161
07:30:47|1.03161
07:30:48|1.03161
07:30:49|1.03161
07:30:50|1.03161
07:30:51|1.03128
07:30:52|1.03128
07:30:53|1.03128
07:30:54|1.03128
07:30:55|1.03128
07:30:56|1.03128
07:30:57|1.0311
07:30:58|1.0311
07:30:59|1.0311
07:31:00|1.03036
07:31:01|1.02974
07:31:02|1.02974
07:31:03|1.02974
07:31:04|1.02974
07:31:05|1.02974
07:31:06|1.02974
07:31:07|1.02973
07:31:08|1.02974
07:31:09|1.02974
07:31:10|1.02974
07:31:11|1.02974
07:31:13|1.02974
07:31:13|1.02975
07:31:14|1.03019
07:31:15|1.03027
07:31:16|1.03055
07:31:17|1.03059
07:31:18|1.0306
07:31:19|1.03103
07:31:21|1.03103
07:31:22|1.03103
07:31:24|1.03103
07:31:24|1.03094
07:31:25|1.03094
07:31:27|1.03061
07:31:29|1.03061
07:31:30|1.03035
07:31:31|1.03035
07:31:32|1.03035
07:31:34|1.03035
07:31:34|1.03035
07:31:35|1.03039
07:31:36|1.03039
07:31:37|1.03039
07:31:38|1.03039
07:31:39|1.03039
07:31:40|1.0306
07:31:41|1.03024
07:31:43|1.03002
07:31:44|1.03002
07:31:45|1.03002
07:31:47|1.0299
07:31:47|1.03
07:31:48|1.03001
07:31:50|1.03001
07:31:51|1.03001
07:31:52|1.02999
07:31:53|1.03002
07:31:54|1.03002
07:31:55|1.03002
07:31:57|1.03002
07:31:58|1.02983
07:31:58|1.02975
07:32:00|1.02978
07:32:01|1.02978
07:32:02|1.02978
07:32:03|1.03001
07:32:04|1.03001
07:32:05|1.03001
07:32:06|1.0297
07:32:06|1.0297
07:32:08|1.02939
07:32:08|1.02897
07:32:10|1.02897
07:32:10|1.02897
07:32:12|1.02897
07:32:13|1.02962
07:32:14|1.02962
07:32:14|1.02962
07:32:16|1.02962
07:32:17|1.02962
07:32:18|1.02999
07:32:18|1.02999
07:32:19|1.02999
07:32:21|1.02977
07:32:23|1.02977
07:32:24|1.02977
07:32:25|1.02977
07:32:26|1.02977
07:32:27|1.02911
07:32:28|1.02911
07:32:29|1.02911
07:32:30|1.02911
07:32:31|1.02964
07:32:32|1.02901
07:32:33|1.02901
07:32:34|1.02892
07:32:35|1.02951
07:32:36|1.02951
07:32:37|1.02956
07:32:38|1.02956
07:32:40|1.02956
07:32:40|1.02973
07:32:42|1.02973
07:32:43|1.02973
07:32:44|1.02969
07:32:44|1.02973
07:32:45|1.02972
07:32:47|1.02972
07:32:48|1.02972
07:32:48|1.02972
07:32:49|1.02968
07:32:51|1.02969
07:32:52|1.03018
07:32:53|1.03002
07:32:55|1.03002
07:32:55|1.03002
07:32:56|1.02894
07:32:57|1.02847
07:33:05|1.02781
07:33:05|1.02686
07:33:07|1.0264
07:33:07|1.02672
07:33:09|1.02698
07:33:10|1.02698
07:33:11|1.02698
07:33:12|1.02677
07:33:12|1.02672
07:33:14|1.02668
07:33:15|1.02627
07:33:16|1.02575
07:33:16|1.02523
07:33:18|1.02414
07:33:19|1.02414
07:33:19|1.02422
07:33:20|1.02362
07:33:22|1.02362
07:33:23|1.02381
07:33:24|1.02381
07:33:25|1.02378
07:33:26|1.02396
07:33:27|1.02498
07:33:28|1.02508
07:33:30|1.02508
07:33:31|1.02508
07:33:32|1.02549
07:33:33|1.02585
07:33:33|1.025
07:33:35|1.02525
07:33:36|1.02525
07:33:38|1.02549
07:33:38|1.02549
07:33:39|1.02549
07:33:40|1.02476
07:33:41|1.02476
07:33:42|1.02476
07:33:43|1.02471
07:33:44|1.02471
07:33:45|1.02471
07:33:46|1.0251
07:33:47|1.0251
07:33:48|1.02523
07:33:49|1.02549
07:33:50|1.02525
07:33:51|1.02525
07:33:53|1.02525
07:33:54|1.02525
07:33:55|1.02525
07:33:56|1.02525
07:33:57|1.02525
07:33:58|1.02525
07:33:59|1.02503
07:34:00|1.025
07:34:01|1.025
07:34:02|1.025
07:34:03|1.025
07:34:04|1.02384
07:34:04|1.0244
07:34:06|1.0244
07:34:07|1.02381
07:34:07|1.02419
07:34:09|1.02419
07:34:10|1.02341
07:34:11|1.02341
07:34:12|1.02409
07:34:13|1.0241
07:34:14|1.02396
07:34:15|1.02493
07:34:16|1.02493
07:34:17|1.02493
07:34:18|1.02493
07:34:19|1.02493
07:34:20|1.02493
07:34:21|1.02493
07:34:22|1.02426
07:34:23|1.02523
07:34:25|1.02567
07:34:25|1.02567
07:34:26|1.02585
07:34:27|1.02594
07:34:28|1.02647
07:34:29|1.02607
07:34:31|1.0263
07:34:32|1.0263
07:34:32|1.02664
07:34:34|1.0269
07:34:35|1.0269
07:34:37|1.0269
07:34:37|1.02709
07:34:38|1.02709
07:34:39|1.02732
07:34:40|1.02731
07:34:41|1.02731
07:34:42|1.02731
07:34:44|1.02713
07:34:45|1.02779
07:34:46|1.028
07:34:46|1.028
07:34:48|1.028
07:34:48|1.028
07:34:50|1.028
07:34:51|1.028
07:34:51|1.028
07:34:53|1.02779
07:34:54|1.02738
07:34:55|1.02748
07:34:57|1.028
07:34:57|1.02821
07:34:58|1.02826
07:35:00|1.02826
07:35:00|1.02826
07:35:01|1.02829
07:35:03|1.0282
07:35:04|1.02801
07:35:05|1.028
07:35:05|1.028
07:35:06|1.02776
07:35:08|1.02793
07:35:09|1.02793
07:35:11|1.02904
07:35:11|1.02904
07:35:12|1.02874
07:35:14|1.02891
07:35:14|1.02891
07:35:15|1.02932
07:35:16|1.0295
07:35:17|1.02979
07:35:18|1.02979
07:35:19|1.02944
07:35:20|1.02944
07:35:21|1.02976
07:35:22|1.02976
07:35:23|1.02976
07:35:25|1.02983
07:35:27|1.03025
07:35:28|1.0304
07:35:29|1.03023
07:35:30|1.03
07:35:31|1.03
07:35:33|1.03007
07:35:33|1.02977
07:35:34|1.02967
07:35:35|1.02967
07:35:37|1.02967
07:35:37|1.02967
07:35:38|1.02967
07:35:39|1.02967
07:35:40|1.02967
07:35:42|1.02967
07:35:42|1.02967
07:35:44|1.03
07:35:44|1.03015
07:35:46|1.02967
07:35:47|1.02967
07:35:48|1.02967
07:35:48|1.02967
07:35:49|1.03137
07:35:50|1.03063
07:35:51|1.03078
07:35:52|1.03078
07:35:53|1.03078
07:35:54|1.03078
07:35:55|1.03043
07:35:56|1.03068
07:35:58|1.03068
07:35:59|1.03068
07:36:00|1.03068
07:36:00|1.03001
07:36:01|1.02969
07:36:03|1.02992
07:36:04|1.02992
07:36:04|1.02992
07:36:05|1.03016
07:36:06|1.03016
07:36:07|1.03016
07:36:08|1.03016
07:36:10|1.03069
07:36:10|1.03125
07:36:11|1.03125
07:36:12|1.03182
07:36:14|1.03182
07:36:15|1.0319
07:36:16|1.0324
07:36:17|1.03191
07:36:17|1.03191
07:36:19|1.03156
07:36:20|1.03156
07:36:21|1.03156
07:36:21|1.03125
07:36:23|1.03125
07:36:23|1.03125
07:36:24|1.03125
07:36:26|1.03116
07:36:27|1.03117
07:36:29|1.033
07:36:30|1.03266
07:36:31|1.03266
07:36:32|1.03266
07:36:33|1.03266
07:36:34|1.03266
07:36:36|1.03325
07:36:37|1.03335
07:36:38|1.03357
07:36:39|1.03395
07:36:39|1.03388
07:36:41|1.03388
07:36:41|1.03397
07:36:43|1.03405
07:36:43|1.03405
07:36:45|1.03405
07:36:46|1.03405
07:36:47|1.03405
07:36:48|1.03405
07:36:48|1.03328
07:36:50|1.03369
07:36:50|1.03369
07:36:51|1.03388
07:36:52|1.03356
07:36:53|1.03336
07:36:55|1.0336
07:36:56|1.0336
07:36:57|1.0336
07:36:58|1.0336
07:37:00|1.0336
07:37:00|1.0336
07:37:02|1.0336
07:37:03|1.0336
07:37:04|1.0336
07:37:05|1.0336
07:37:05|1.0336
07:37:07|1.0336
07:37:07|1.0336
07:37:08|1.03424
07:37:09|1.03449
07:37:10|1.0345
07:37:12|1.03436
07:37:13|1.03498
07:37:14|1.03498
07:37:14|1.0358
07:37:15|1.03597
07:37:16|1.03597
07:37:17|1.03539
07:37:18|1.03435
07:37:20|1.03435
07:37:20|1.03435
07:37:21|1.03435
07:37:23|1.03435
07:37:23|1.03434
07:37:25|1.03376
07:37:25|1.03376
07:37:27|1.03376
07:37:28|1.03371
07:37:29|1.03376
07:37:30|1.03376
07:37:32|1.03371
07:37:33|1.03376
07:37:34|1.03376
07:37:35|1.03376
07:37:36|1.03376
07:37:37|1.03388
07:37:38|1.03334
07:37:39|1.03297
07:37:40|1.033
07:37:41|1.03352
07:37:42|1.03352
07:37:44|1.03352
07:37:44|1.03352
07:37:46|1.03362
07:37:47|1.03362
07:37:48|1.03362
07:37:49|1.03375
07:37:50|1.03375
07:37:51|1.03375
07:37:52|1.03375
07:37:54|1.03375
07:37:54|1.03375
07:37:55|1.03375
07:37:56|1.03388
07:37:57|1.03388
07:37:58|1.03388
07:37:59|1.03379
07:38:00|1.03379
07:38:01|1.03379
07:38:02|1.03379
07:38:03|1.03388
07:38:04|1.03404
07:38:05|1.03432
07:38:06|1.03432
07:38:07|1.03376
07:38:08|1.03471
07:38:09|1.03471
07:38:10|1.03488
07:38:11|1.03518
07:38:12|1.03567
07:38:13|1.03567
07:38:14|1.03567
07:38:15|1.03567
07:38:16|1.0351
07:38:17|1.0351
07:38:18|1.0351
07:38:19|1.0351
07:38:20|1.03447
07:38:21|1.03447
07:38:22|1.03447
07:38:24|1.03518
07:38:24|1.03489
07:38:25|1.03489
07:38:26|1.03519
07:38:28|1.03531
07:38:29|1.03531
07:38:30|1.03531
07:38:32|1.03531
07:38:33|1.03539
07:38:34|1.03539
07:38:35|1.03521
07:38:36|1.03521
07:38:38|1.03534
07:38:38|1.03534
07:38:40|1.03524
07:38:41|1.03544
07:38:42|1.03565
07:38:43|1.03565
07:38:44|1.03569
07:38:45|1.03569
07:38:46|1.03591
07:38:46|1.03536
07:38:47|1.03536
07:38:49|1.03562
07:38:50|1.03597
07:38:51|1.03597
07:38:51|1.0361
07:38:53|1.036
07:38:54|1.036
07:38:55|1.03616
07:38:56|1.03602
07:38:57|1.036
07:38:58|1.036
07:38:58|1.036
07:39:00|1.03592
07:39:00|1.03567
07:39:01|1.03567
07:39:02|1.03567
07:39:05|1.03567
07:39:06|1.03567
07:39:07|1.03567
07:39:08|1.03618
07:39:08|1.03618
07:39:10|1.03618
07:39:10|1.03531
07:39:12|1.03531
07:39:12|1.03531
07:39:13|1.03531
07:39:15|1.03531
07:39:16|1.0368
07:39:17|1.03729
07:39:17|1.03728
07:39:19|1.03728
07:39:19|1.03728
07:39:21|1.03763
07:39:22|1.03802
07:39:23|1.03751
07:39:24|1.03751
07:39:25|1.03782
07:39:26|1.03751
07:39:27|1.03751
07:39:28|1.03751
07:39:29|1.03748
07:39:30|1.03751
07:39:30|1.03748
07:39:32|1.03748
07:39:33|1.03748
07:39:34|1.03748
07:39:36|1.03748
07:39:36|1.03748
07:39:37|1.0372
07:39:38|1.0372
07:39:39|1.0364
07:39:40|1.0364
07:39:41|1.03661
07:39:42|1.03668
07:39:43|1.03668
07:39:44|1.03668
07:39:45|1.03723
07:39:46|1.03723
07:39:47|1.03696
07:39:48|1.03734
07:39:49|1.03734
07:39:50|1.03734
07:39:51|1.03725
07:39:52|1.03651
07:39:53|1.03651
07:39:54|1.03651
07:39:55|1.03686
07:39:56|1.03686
07:39:57|1.03734
07:39:58|1.03698
07:39:59|1.03699
07:40:00|1.03699
07:40:01|1.03699
07:40:02|1.03699
07:40:03|1.03699
07:40:04|1.03699
07:40:05|1.03699
07:40:06|1.03598
07:40:07|1.0365
07:40:08|1.0365
07:40:09|1.03608
07:40:10|1.03608
07:40:11|1.03608
07:40:12|1.03568
07:40:13|1.03568
07:40:14|1.03553
07:40:15|1.03477
07:40:16|1.03477
07:40:17|1.03513
07:40:18|1.03485
07:40:19|1.03544
07:40:20|1.03545
07:40:21|1.03545
07:40:22|1.03545
07:40:23|1.03545
07:40:24|1.03545
07:40:25|1.03463
07:40:26|1.03463
07:40:27|1.03433
07:40:29|1.03433
07:40:31|1.03468
07:40:32|1.03468
07:40:33|1.03458
07:40:35|1.03429
07:40:36|1.03435
07:40:37|1.03437
07:40:38|1.03441
07:40:39|1.03441
07:40:40|1.03441
07:40:41|1.03441
07:40:42|1.03441
07:40:43|1.03485
07:40:44|1.03441
07:40:45|1.03441
07:40:46|1.03485
07:40:47|1.0346
07:40:48|1.0346
07:40:49|1.0346
07:40:50|1.03478
07:40:51|1.03478
07:40:53|1.03628
07:40:53|1.03628
07:40:54|1.03602
07:40:55|1.03602
07:40:56|1.03602
07:40:57|1.03666
07:40:58|1.03649
07:41:00|1.03649
07:41:01|1.03649
07:41:02|1.03611
07:41:03|1.03664
07:41:04|1.03672
07:41:05|1.037
07:41:06|1.037
07:41:06|1.037
07:41:08|1.03749
07:41:09|1.03749
07:41:10|1.03749
07:41:11|1.03732
07:41:11|1.03732
07:41:13|1.03772
07:41:14|1.03856
07:41:14|1.03857
07:41:16|1.03868
07:41:17|1.03868
07:41:17|1.0388
07:41:19|1.0388
07:41:19|1.03786
07:41:21|1.03747
07:41:22|1.03747
07:41:23|1.03776
07:41:24|1.03747
07:41:24|1.03766
07:41:26|1.03776
07:41:27|1.03734
07:41:29|1.03689
07:41:30|1.03549
07:41:32|1.0356
07:41:33|1.0358
07:41:33|1.0358
07:41:35|1.0358
07:41:36|1.0356
07:41:37|1.03491
07:41:38|1.03491
07:41:40|1.03518
07:41:41|1.03518
07:41:42|1.03518
07:41:43|1.03606
07:41:44|1.03621
07:41:45|1.03607
07:41:46|1.03607
07:41:47|1.0357
07:41:48|1.0357
07:41:49|1.03562
07:41:49|1.03563
07:41:51|1.03563
07:41:51|1.03538
07:41:53|1.03538
07:41:53|1.03489
07:41:54|1.03489
07:41:56|1.03536
07:41:56|1.03554
07:41:58|1.03554
07:41:59|1.03554
07:41:59|1.03563
07:42:01|1.03563
07:42:02|1.03579
07:42:02|1.03579
07:42:03|1.03579
07:42:05|1.03579
07:42:06|1.03579
07:42:06|1.03506
07:42:09|1.03506
07:42:09|1.03506
07:42:10|1.03497
07:42:11|1.03497
07:42:12|1.03497
07:42:13|1.03497
07:42:15|1.03513
07:42:16|1.03513
07:42:17|1.03513
07:42:18|1.03513
07:42:19|1.03571
07:42:19|1.03571
07:42:21|1.03529
07:42:22|1.03579
07:42:23|1.03501
07:42:23|1.03462
07:42:25|1.03449
07:42:26|1.03449
07:42:27|1.03449
07:42:28|1.03449
07:42:29|1.03407
07:42:29|1.03434
07:42:32|1.03474
07:42:33|1.03501
07:42:34|1.03501
07:42:36|1.03511
07:42:36|1.03478
07:42:38|1.03459
07:42:40|1.03407
07:42:40|1.03407
07:42:41|1.03407
07:42:42|1.03407
07:42:43|1.03407
07:42:45|1.03478
07:42:46|1.03478
07:42:47|1.03478
07:42:48|1.03478
07:42:49|1.03478
07:42:50|1.03448
07:42:51|1.03448
07:42:52|1.03448
07:42:52|1.0338
07:42:54|1.03417
07:42:55|1.03417
07:42:56|1.03372
07:42:57|1.03372
07:42:59|1.03372
07:42:59|1.03337
07:43:00|1.03337
07:43:01|1.03349
07:43:02|1.03349
07:43:03|1.03348
07:43:04|1.03348
07:43:05|1.03348
07:43:06|1.03348
07:43:07|1.03337
07:43:08|1.03302
07:43:09|1.03275
07:43:10|1.03275
07:43:11|1.03265
07:43:12|1.03259
07:43:13|1.03302
07:43:14|1.03302
07:43:15|1.03267
07:43:16|1.03267
07:43:17|1.03275
07:43:18|1.03275
07:43:19|1.0327
07:43:20|1.0327
07:43:21|1.03314
07:43:22|1.03421
07:43:23|1.03436
07:43:24|1.03444
07:43:25|1.03444
07:43:26|1.03439
07:43:27|1.03439
07:43:28|1.03439
07:43:29|1.03428
07:43:30|1.03428
07:43:32|1.034
07:43:33|1.0343
07:43:34|1.03444
07:43:36|1.03512
07:43:36|1.03533
07:43:37|1.03567
07:43:38|1.03578
07:43:39|1.03578
07:43:40|1.03578
07:43:41|1.03578
07:43:42|1.03578
07:43:43|1.03578
07:43:44|1.03578
07:43:45|1.03566
07:43:46|1.03566
07:43:47|1.03578
07:43:48|1.03578
07:43:49|1.03578
07:43:50|1.03578
07:43:51|1.03578
07:43:52|1.03578
07:43:53|1.03473
07:43:54|1.03458
07:43:55|1.03458
07:43:56|1.03458
07:43:57|1.03458
07:43:59|1.03458
07:44:00|1.03458
07:44:00|1.03577
07:44:02|1.03577
07:44:03|1.03563
07:44:04|1.03563
07:44:05|1.03563
07:44:06|1.03563
07:44:07|1.03549
07:44:08|1.03549
07:44:09|1.03478
07:44:10|1.03478
07:44:11|1.03458
07:44:12|1.0345
07:44:13|1.0343
07:44:14|1.03477
07:44:15|1.03429
07:44:16|1.03344
07:44:17|1.03344
07:44:18|1.03307
07:44:19|1.03307
07:44:20|1.03315
07:44:21|1.03315
07:44:21|1.033
07:44:22|1.033
07:44:24|1.033
07:44:24|1.03256
07:44:26|1.03233
07:44:27|1.03233
07:44:28|1.03249
07:44:29|1.03249
07:44:30|1.03249
07:44:31|1.0331
07:44:31|1.03268
07:44:33|1.03268
07:44:34|1.03268
07:44:36|1.03414
07:44:36|1.03414
07:44:37|1.03406
07:44:38|1.03394
07:44:39|1.03394
07:44:40|1.03361
07:44:41|1.03361
07:44:42|1.03361
07:44:43|1.03361
07:44:44|1.03361
07:44:45|1.03361
07:44:46|1.03361
07:44:47|1.03361
07:44:48|1.03361
07:44:49|1.03349
07:44:50|1.03349
07:44:51|1.03349
07:44:52|1.03362
07:44:53|1.034
07:44:54|1.034
07:44:55|1.034
07:44:56|1.03367
07:44:57|1.03322
07:44:58|1.03322
07:44:59|1.03322
07:45:00|1.03322
07:45:01|1.03337
07:45:02|1.03364
07:45:03|1.03364
07:45:04|1.03364
07:45:05|1.03364
07:45:06|1.03402
07:45:08|1.03456
07:45:09|1.03456
07:45:10|1.03456
07:45:11|1.03456
07:45:12|1.03456
07:45:13|1.03456
07:45:15|1.03456
07:45:15|1.03456
07:45:16|1.03456
07:45:17|1.03456
07:45:18|1.03456
07:45:19|1.03372
07:45:20|1.03445
07:45:21|1.03445
07:45:22|1.03443
07:45:23|1.03443
07:45:24|1.03443
07:45:25|1.03439
07:45:26|1.03433
07:45:27|1.03433
07:45:28|1.03456
07:45:29|1.03488
07:45:30|1.0348
07:45:31|1.03506
07:45:32|1.03506
07:45:34|1.0358
07:45:36|1.03586
07:45:36|1.03584
07:45:38|1.03567
07:45:39|1.03567
07:45:40|1.03567
07:45:41|1.036
07:45:42|1.0355
07:45:43|1.0355
07:45:43|1.0355
07:45:45|1.0355
07:45:46|1.0355
07:45:47|1.0355
07:45:48|1.0355
07:45:49|1.036
07:45:50|1.036
07:45:51|1.036
07:45:52|1.03595
07:45:53|1.03595
07:45:54|1.03595
07:45:54|1.03595
07:45:56|1.03595
07:45:57|1.03595
07:45:57|1.03595
07:45:58|1.03595
07:45:59|1.036
07:46:01|1.03599
07:46:02|1.03599
07:46:03|1.03599
07:46:04|1.03599
07:46:05|1.03578
07:46:06|1.03551
07:46:07|1.03551
07:46:08|1.03565
07:46:09|1.03575
07:46:10|1.03575
07:46:10|1.03535
07:46:12|1.03479
07:46:12|1.03534
07:46:14|1.03534
07:46:15|1.03534
07:46:16|1.03534
07:46:17|1.03547
07:46:18|1.03547
07:46:19|1.03617
07:46:20|1.03651
07:46:21|1.03651
07:46:22|1.03679
07:46:23|1.03679
07:46:23|1.03679
07:46:25|1.03705
07:46:25|1.03715
07:46:27|1.0373
07:46:28|1.0373
07:46:29|1.0373
07:46:30|1.0373
07:46:31|1.03787
07:46:32|1.03762
07:46:32|1.03762
07:46:34|1.03762
07:46:36|1.03832
07:46:36|1.03773
07:46:38|1.03878
07:46:39|1.0388
07:46:40|1.03875
07:46:41|1.0387
07:46:42|1.0387
07:46:43|1.03886
07:46:43|1.03886
07:46:45|1.03886
07:46:46|1.03886
07:46:47|1.03886
07:46:48|1.03886
07:46:50|1.03886
07:46:51|1.03762
07:46:52|1.03772
07:46:53|1.03766
07:46:54|1.03691
07:46:55|1.03691
07:46:56|1.03684
07:46:57|1.03684
07:46:58|1.03684
07:46:59|1.03684
07:47:00|1.03684
07:47:01|1.03684
07:47:02|1.03756
07:47:04|1.03756
07:47:04|1.03756
07:47:05|1.03756
07:47:06|1.03836
07:47:07|1.03821
07:47:08|1.0387
07:47:09|1.0387
07:47:10|1.03887
07:47:11|1.03905
07:47:12|1.03905
07:47:13|1.03905
07:47:14|1.03917
07:47:15|1.03815
07:47:16|1.03813
07:47:17|1.03813
07:47:18|1.03783
07:47:19|1.03868
07:47:20|1.03758
07:47:21|1.03758
07:47:22|1.03758
07:47:23|1.03758
07:47:24|1.03801
07:47:25|1.03839
07:47:26|1.03839
07:47:28|1.03782
07:47:29|1.03769
07:47:30|1.03798
07:47:31|1.03858
07:47:32|1.03858
07:47:33|1.03858
07:47:34|1.03858
07:47:35|1.03794
07:47:37|1.03807
07:47:38|1.03783
07:47:40|1.038
07:47:40|1.03872
07:47:41|1.03877
07:47:43|1.03839
07:47:45|1.03839
07:47:45|1.03839
07:47:46|1.03795
07:47:47|1.03795
07:47:48|1.03795
07:47:49|1.03795
07:47:50|1.0391
07:47:51|1.03899
07:47:52|1.03899
07:47:53|1.03899
07:47:54|1.0378
07:47:55|1.0378
07:47:56|1.0378
07:47:57|1.03812
07:47:59|1.03744
07:48:00|1.03744
07:48:01|1.03744
07:48:02|1.03744
07:48:03|1.03733
07:48:04|1.03733
07:48:05|1.03733
07:48:06|1.03733
07:48:06|1.03733
07:48:08|1.03733
07:48:09|1.03733
07:48:10|1.03733
07:48:11|1.03733
07:48:12|1.03684
07:48:13|1.03683
07:48:14|1.03683
07:48:15|1.03677
07:48:16|1.03659
07:48:17|1.03605
07:48:17|1.036
07:48:19|1.03633
07:48:19|1.03633
07:48:21|1.03633
07:48:22|1.03633
07:48:23|1.03633
07:48:24|1.03633
07:48:25|1.0365
07:48:26|1.03678
07:48:27|1.03678
07:48:27|1.03707
07:48:29|1.03707
07:48:29|1.03707
07:48:30|1.03707
07:48:32|1.03707
07:48:33|1.03677
07:48:34|1.03677
07:48:35|1.03614
07:48:36|1.03558
07:48:38|1.03513
07:48:39|1.03458
07:48:41|1.03466
07:48:41|1.03466
07:48:42|1.03501
07:48:43|1.03501
07:48:44|1.03501
07:48:46|1.03501
07:48:47|1.03501
07:48:49|1.03612
07:48:49|1.03604
07:48:50|1.03643
07:48:51|1.03659
07:48:52|1.03705
07:48:54|1.03705
07:48:55|1.03705
07:48:56|1.03705
07:48:57|1.03705
07:48:59|1.03661
07:48:59|1.03661
07:49:00|1.03594
07:49:01|1.03594
07:49:02|1.03594
07:49:03|1.03594
07:49:04|1.03594
07:49:05|1.03594
07:49:06|1.03594
07:49:07|1.03611
07:49:08|1.03611
07:49:09|1.03611
07:49:10|1.03611
07:49:11|1.03618
07:49:12|1.03621
07:49:13|1.03657
07:49:14|1.03657
07:49:15|1.03657
07:49:17|1.03657
07:49:18|1.03657
07:49:19|1.03657
07:49:20|1.03615
07:49:21|1.03615
07:49:22|1.03615
07:49:23|1.03615
07:49:24|1.03615
07:49:26|1.03615
07:49:26|1.03638
07:49:28|1.03645
07:49:29|1.03645
07:49:30|1.03645
07:49:31|1.0367
07:49:32|1.0367
07:49:33|1.0367
07:49:34|1.0367
07:49:35|1.0366
07:49:36|1.03661
07:49:37|1.03661
07:49:39|1.0362
07:49:40|1.03593
07:49:42|1.03593
07:49:42|1.03593
07:49:43|1.03593
07:49:44|1.03593
07:49:46|1.03614
07:49:47|1.03614
07:49:48|1.03614
07:49:49|1.03614
07:49:50|1.03614
07:49:51|1.03614
07:49:52|1.03614
07:49:53|1.03614
07:49:55|1.03635
07:49:56|1.03649
07:49:57|1.03649
07:49:58|1.03649
07:49:59|1.03649
07:50:00|1.0367
07:50:01|1.0362
07:50:02|1.0362
07:50:03|1.0362
07:50:04|1.0362
07:50:04|1.0362
07:50:05|1.0362
07:50:07|1.0362
07:50:08|1.0362
07:50:09|1.0362
07:50:10|1.0362
07:50:11|1.0362
07:50:12|1.03619
07:50:13|1.0362
07:50:14|1.0362
07:50:15|1.0362
07:50:15|1.0362
07:50:17|1.0362
07:50:17|1.0362
07:50:19|1.0362
07:50:20|1.0362
07:50:21|1.03633
07:50:21|1.03633
07:50:23|1.03658
07:50:24|1.03658
07:50:25|1.03658
07:50:26|1.03767
07:50:28|1.03799
07:50:28|1.03799
07:50:29|1.038
07:50:30|1.03818
07:50:31|1.0382
07:50:32|1.0382
07:50:33|1.0382
07:50:34|1.038
07:50:35|1.03869
07:50:36|1.03803
07:50:37|1.03803
07:50:39|1.03868
07:50:40|1.03829
07:50:41|1.03829
07:50:42|1.03873
07:50:44|1.03841
07:50:44|1.03841
07:50:45|1.03849
07:50:46|1.03849
07:50:47|1.03849
07:50:48|1.03849
07:50:49|1.03849
07:50:50|1.03849
07:50:51|1.03829
07:50:52|1.03767
07:50:53|1.03767
07:50:54|1.03767
07:50:55|1.03767
07:50:57|1.03767
07:50:58|1.0377
07:50:59|1.0377
07:51:00|1.03802
07:51:01|1.03826
07:51:02|1.03826
07:51:03|1.03804
07:51:04|1.03804
07:51:05|1.03827
07:51:05|1.03828
07:51:07|1.03911
07:51:08|1.03911
07:51:09|1.03952
07:51:10|1.03952
07:51:11|1.03917
07:51:12|1.03939
07:51:12|1.03939
07:51:13|1.03897
07:51:15|1.0399
07:51:16|1.0399
07:51:17|1.0399
07:51:18|1.0399
07:51:18|1.0399
07:51:20|1.03992
07:51:21|1.04016
07:51:22|1.04037
07:51:23|1.04078
07:51:24|1.04021
07:51:25|1.03952
07:51:26|1.03959
07:51:27|1.03976
07:51:27|1.03976
07:51:29|1.0394
07:51:30|1.0394
07:51:31|1.0394
07:51:32|1.04019
07:51:33|1.03966
07:51:34|1.04088
07:51:35|1.04066
07:51:36|1.04019
07:51:37|1.04019
07:51:38|1.04011
07:51:38|1.04011
07:51:40|1.04011
07:51:41|1.04056
07:51:42|1.04056
07:51:44|1.04134
07:51:45|1.04215
07:51:47|1.04252
07:51:47|1.04199
07:51:48|1.04059
07:51:50|1.04105
07:51:51|1.04104
07:51:53|1.04104
07:51:53|1.04104
07:51:54|1.04192
07:51:56|1.04129
07:51:57|1.04129
07:51:57|1.04129
07:51:59|1.04129
07:51:59|1.04162
07:52:01|1.04208
07:52:02|1.04115
07:52:03|1.04205
07:52:04|1.04205
07:52:05|1.04195
07:52:06|1.04195
07:52:07|1.04195
07:52:08|1.04195
07:52:09|1.04195
07:52:10|1.04257
07:52:11|1.04257
07:52:12|1.04194
07:52:13|1.04191
07:52:14|1.04185
07:52:15|1.04135
07:52:16|1.04162
07:52:17|1.04141
07:52:18|1.04086
07:52:20|1.04052
07:52:20|1.04025
07:52:21|1.04022
07:52:22|1.04035
07:52:23|1.04035
07:52:24|1.04135
07:52:25|1.04105
07:52:26|1.04105
07:52:27|1.04105
07:52:28|1.04105
07:52:29|1.04057
07:52:30|1.04105
07:52:31|1.04038
07:52:32|1.04038
07:52:34|1.04054
07:52:34|1.04051
07:52:35|1.04178
07:52:36|1.04119
07:52:37|1.04136
07:52:38|1.04136
07:52:40|1.04125
07:52:42|1.04155
07:52:42|1.04155
07:52:43|1.04155
07:52:45|1.04168
07:52:46|1.04168
07:52:47|1.04174
07:52:48|1.0413
07:52:49|1.0413
07:52:50|1.04203
07:52:51|1.04191
07:52:52|1.04191
07:52:53|1.04175
07:52:54|1.04179
07:52:56|1.04226
07:52:56|1.04144
07:52:58|1.04144
07:52:59|1.04144
07:53:00|1.04144
07:53:01|1.04144
07:53:01|1.04235
07:53:03|1.042
07:53:03|1.04226
07:53:05|1.0418
07:53:06|1.0419
07:53:06|1.04224
07:53:07|1.04201
07:53:08|1.0419
07:53:10|1.0419
07:53:11|1.04253
07:53:12|1.04204
07:53:13|1.04179
07:53:14|1.04157
07:53:15|1.04237
07:53:16|1.04247
07:53:17|1.04247
07:53:18|1.04247
07:53:19|1.04217
07:53:20|1.04183
07:53:21|1.04256
07:53:22|1.04256
07:53:23|1.04203
07:53:24|1.04203
07:53:25|1.04203
07:53:26|1.04207
07:53:27|1.04207
07:53:28|1.04254
07:53:29|1.0425
07:53:30|1.04175
07:53:31|1.04206
07:53:32|1.0422
07:53:33|1.0422
07:53:34|1.0422
07:53:35|1.0422
07:53:36|1.0422
07:53:37|1.0422
07:53:38|1.0422
07:53:39|1.04173
07:53:40|1.04173
07:53:42|1.04173
07:53:43|1.04128
07:53:44|1.04127
07:53:46|1.04156
07:53:47|1.04156
07:53:48|1.04127
07:53:49|1.04127
07:53:50|1.04127
07:53:51|1.04127
07:53:52|1.04097
07:53:53|1.04097
07:53:54|1.04097
07:53:55|1.04097
07:53:56|1.0422
07:53:57|1.04257
07:53:58|1.04257
07:53:59|1.04242
07:54:00|1.04214
07:54:01|1.04214
07:54:02|1.04215
07:54:03|1.04215
07:54:04|1.04257
07:54:05|1.04257
07:54:06|1.04257
07:54:07|1.04226
07:54:08|1.0422
07:54:09|1.0422
07:54:10|1.04206
07:54:11|1.04206
07:54:12|1.04206
07:54:13|1.04206
07:54:14|1.04257
07:54:15|1.04257
07:54:16|1.04257
07:54:17|1.04257
07:54:18|1.04257
07:54:20|1.04257
07:54:20|1.04257
07:54:22|1.04169
07:54:24|1.04157
07:54:25|1.04157
07:54:26|1.04152
07:54:27|1.04126
07:54:28|1.04126
07:54:29|1.04019
07:54:30|1.04097
07:54:31|1.04097
07:54:32|1.04097
07:54:33|1.04097
07:54:34|1.03996
07:54:35|1.04108
07:54:36|1.04059
07:54:37|1.04059
07:54:38|1.04059
07:54:39|1.04059
07:54:40|1.04059
07:54:41|1.04188
07:54:43|1.0415
07:54:44|1.0415
07:54:45|1.041
07:54:47|1.041
07:54:48|1.041
07:54:49|1.041
07:54:50|1.04066
07:54:51|1.04134
07:54:52|1.04134
07:54:53|1.04134
07:54:54|1.04174
07:54:55|1.04174
07:54:56|1.04174
07:54:57|1.04174
07:54:58|1.04005
07:54:59|1.04005
07:55:00|1.04057
07:55:01|1.04057
07:55:02|1.04057
07:55:03|1.04057
07:55:04|1.04057
07:55:05|1.04
07:55:06|1.03992
07:55:07|1.03992
07:55:08|1.04033
07:55:09|1.04033
07:55:10|1.04144
07:55:11|1.04145
07:55:12|1.04145
07:55:13|1.04126
07:55:14|1.04111
07:55:15|1.04111
07:55:16|1.04125
07:55:17|1.04197
07:55:18|1.04161
07:55:19|1.04161
07:55:20|1.04161
07:55:21|1.04207
07:55:22|1.04207
07:55:23|1.04207
07:55:24|1.04188
07:55:25|1.04188
07:55:26|1.04185
07:55:27|1.04065
07:55:28|1.04123
07:55:29|1.04035
07:55:30|1.0405
07:55:31|1.0405
07:55:32|1.04079
07:55:33|1.04079
07:55:34|1.04079
07:55:35|1.0405
07:55:36|1.0405
07:55:37|1.04103
07:55:38|1.04103
07:55:39|1.04023
07:55:40|1.04055
07:55:41|1.04055
07:55:42|1.04055
07:55:43|1.04055
07:55:45|1.04025
07:55:46|1.04025
07:55:47|1.04025
07:55:48|1.04025
07:55:49|1.04081
07:55:49|1.0408
07:55:51|1.0408
07:55:52|1.0408
07:55:53|1.04064
07:55:54|1.04064
07:55:55|1.04064
07:55:56|1.04085
07:55:57|1.04085
07:55:58|1.04085
07:55:59|1.04025
07:56:00|1.04046
07:56:02|1.04025
07:56:03|1.04025
07:56:03|1.04023
07:56:05|1.04023
07:56:06|1.03992
07:56:07|1.03992
07:56:07|1.03967
07:56:09|1.03914
07:56:09|1.03874
07:56:10|1.03846
07:56:12|1.03846
07:56:12|1.03846
07:56:14|1.03846
07:56:14|1.03874
07:56:16|1.03874
07:56:16|1.03874
07:56:17|1.03874
07:56:19|1.03874
07:56:20|1.03856
07:56:21|1.03856
07:56:21|1.03858
07:56:22|1.03858
07:56:24|1.03858
07:56:25|1.03832
07:56:26|1.03832
07:56:27|1.03832
07:56:27|1.03827
07:56:29|1.03849
07:56:29|1.0385
07:56:30|1.0385
07:56:31|1.03808
07:56:33|1.03763
07:56:33|1.03763
07:56:34|1.037
07:56:36|1.037
07:56:36|1.03662
07:56:37|1.03701
07:56:39|1.03701
07:56:40|1.03701
07:56:41|1.03701
07:56:42|1.03701
07:56:42|1.03701
07:56:44|1.03773
07:56:45|1.03768
07:56:47|1.03768
07:56:48|1.03769
07:56:49|1.03659
07:56:51|1.03737
07:56:51|1.03737
07:56:52|1.03709
07:56:54|1.03709
07:56:54|1.03709
07:56:56|1.03716
07:56:57|1.03716
07:56:57|1.03681
07:56:59|1.03754
07:57:00|1.03768
07:57:01|1.03768
07:57:02|1.03768
07:57:03|1.03721
07:57:04|1.03721
07:57:05|1.03721
07:57:06|1.03721
07:57:07|1.03721
07:57:08|1.03721
07:57:09|1.03721
07:57:10|1.03649
07:57:11|1.03664
07:57:12|1.03617
07:57:13|1.03568
07:57:14|1.03567
07:57:15|1.03601
07:57:16|1.036
07:57:17|1.036
07:57:18|1.03559
07:57:19|1.036
07:57:20|1.036
07:57:21|1.0365
07:57:22|1.03648
07:57:23|1.03648
07:57:24|1.03624
07:57:25|1.03648
07:57:26|1.03626
07:57:27|1.03626
07:57:28|1.03626
07:57:29|1.03626
07:57:30|1.03628
07:57:31|1.03628
07:57:32|1.03628
07:57:33|1.03622
07:57:34|1.03584
07:57:35|1.03589
07:57:36|1.03556
07:57:37|1.03555
07:57:38|1.03555
07:57:39|1.03517
07:57:40|1.03502
07:57:41|1.035
07:57:42|1.035
07:57:43|1.03471
07:57:44|1.03499
07:57:46|1.03517
07:57:47|1.03505
07:57:49|1.03506
07:57:49|1.03462
07:57:51|1.03475
07:57:52|1.0344
07:57:53|1.0344
07:57:54|1.03475
07:57:55|1.03475
07:57:57|1.03575
07:57:58|1.03575
07:57:59|1.03575
07:58:00|1.03575
07:58:00|1.03576
07:58:02|1.03597
07:58:02|1.03558
07:58:03|1.03535
07:58:05|1.03569
07:58:06|1.03569
07:58:07|1.03579
07:58:08|1.03579
07:58:08|1.03565
07:58:10|1.03565
07:58:11|1.03565
07:58:11|1.03569
07:58:12|1.03569
07:58:13|1.03569
07:58:15|1.03569
07:58:15|1.036
07:58:16|1.03625
07:58:18|1.03625
07:58:19|1.03644
07:58:20|1.03644
07:58:21|1.03671
07:58:22|1.03744
07:58:23|1.03744
07:58:24|1.0367
07:58:25|1.03699
07:58:26|1.03754
07:58:27|1.03754
07:58:28|1.03754
07:58:29|1.03754
07:58:30|1.03754
07:58:31|1.03754
07:58:32|1.03754
07:58:33|1.03748
07:58:34|1.03748
07:58:35|1.03765
07:58:36|1.03765
07:58:37|1.03751
07:58:38|1.03743
07:58:39|1.03743
07:58:40|1.03743
07:58:41|1.03743
07:58:42|1.03743
07:58:43|1.03743
07:58:44|1.03743
07:58:45|1.03743
07:58:47|1.03743
07:58:48|1.03703
07:58:50|1.03718
07:58:50|1.03639
07:58:51|1.03641
07:58:52|1.03641
07:58:53|1.03641
07:58:54|1.03646
07:58:55|1.03648
07:58:57|1.03643
07:58:58|1.03643
07:58:59|1.03633
07:59:00|1.03633
07:59:01|1.03581
07:59:02|1.03581
07:59:03|1.03581
07:59:04|1.03624
07:59:05|1.03543
07:59:06|1.0358
07:59:07|1.03632
07:59:08|1.03568
07:59:09|1.035
07:59:10|1.0355
07:59:11|1.03586
07:59:12|1.03627
07:59:13|1.03627
07:59:14|1.03626
07:59:15|1.03705
07:59:16|1.03679
07:59:17|1.03679
07:59:18|1.03679
07:59:19|1.03722
07:59:20|1.03722
07:59:21|1.03714
07:59:22|1.03714
07:59:23|1.03669
07:59:24|1.037
07:59:25|1.03704
07:59:26|1.03704
07:59:27|1.03672
07:59:28|1.03653
07:59:29|1.03653
07:59:30|1.03727
07:59:32|1.03727
07:59:32|1.03727
07:59:33|1.03727
07:59:34|1.03727
07:59:35|1.03727
07:59:36|1.03727
07:59:37|1.03727
07:59:38|1.03699
07:59:39|1.03699
07:59:40|1.03699
07:59:41|1.03699
07:59:42|1.03671
07:59:44|1.03671
07:59:44|1.03671
07:59:46|1.03671
07:59:48|1.03671
07:59:48|1.03671
07:59:49|1.03671
07:59:50|1.037
07:59:51|1.03786
07:59:52|1.03786
07:59:53|1.03714
07:59:54|1.03714
07:59:55|1.03854
07:59:56|1.03797
07:59:57|1.03797
07:59:59|1.03797
07:59:59|1.03797
08:00:00|1.03797
08:00:01|1.03797
08:00:02|1.03797
08:00:04|1.03797
08:00:04|1.03797
08:00:05|1.03797
08:00:06|1.03797
08:00:08|1.03797
08:00:08|1.03797
08:00:09|1.03794
08:00:10|1.03719
08:00:11|1.03705
08:00:12|1.03587
08:00:13|1.03646
08:00:14|1.03646
08:00:15|1.03645
08:00:17|1.03557
08:00:17|1.03534
08:00:18|1.03621
08:00:19|1.03625
08:00:20|1.03583
08:00:21|1.03583
08:00:22|1.03589
08:00:23|1.03704
08:00:24|1.03688
08:00:25|1.03624
08:00:26|1.03782
08:00:27|1.03751
08:00:28|1.0368
08:00:29|1.03679
08:00:30|1.03657
08:00:31|1.03672
08:00:32|1.03726
08:00:33|1.03726
08:00:34|1.0364
08:00:35|1.03641
08:00:36|1.03648
08:00:37|1.03648
08:00:38|1.03681
08:00:39|1.03716
08:00:41|1.03592
08:00:42|1.03592
08:00:43|1.03652
08:00:44|1.0365
08:00:45|1.0365
08:00:46|1.03633
08:00:48|1.03545
08:00:48|1.03577
08:00:49|1.03577
08:00:51|1.036
08:00:53|1.036
08:00:53|1.03634
08:00:55|1.0357
08:00:56|1.0357
08:00:57|1.0357
08:00:58|1.0357
08:00:59|1.036
08:01:00|1.036
08:01:02|1.0358
08:01:03|1.03622
08:01:04|1.03622
08:01:05|1.03562
08:01:05|1.03562
08:01:06|1.03555
08:01:07|1.03555
08:01:09|1.03555
08:01:10|1.03555
08:01:11|1.03555
08:01:11|1.03588
08:01:12|1.03634
08:01:13|1.03634
08:01:15|1.03595
08:01:16|1.03595
08:01:17|1.03564
08:01:18|1.03564
08:01:19|1.03564
08:01:20|1.03588
08:01:21|1.03588
08:01:22|1.03633
08:01:23|1.03645
08:01:24|1.03645
08:01:25|1.03583
08:01:26|1.03583
08:01:27|1.03583
08:01:28|1.03583
08:01:29|1.03596
08:01:30|1.03572
08:01:31|1.03572
08:01:32|1.03572
08:01:33|1.03572
08:01:34|1.03529
08:01:35|1.03529
08:01:36|1.03546
08:01:37|1.03546
08:01:38|1.03522
08:01:39|1.03501
08:01:40|1.03457
08:01:41|1.03464
08:01:42|1.03464
08:01:43|1.03442
08:01:44|1.03442
08:01:45|1.03266
08:01:46|1.03266
08:01:47|1.03266
08:01:48|1.03375
08:01:50|1.03391
08:01:51|1.03391
08:01:52|1.03391
08:01:53|1.03391
08:01:54|1.03391
08:01:56|1.03401
08:01:56|1.03437
08:01:58|1.03445
08:01:59|1.03445
08:01:59|1.03445
08:02:01|1.03391
08:02:02|1.03391
08:02:03|1.03425
08:02:04|1.03425
08:02:05|1.03425
08:02:06|1.034
08:02:07|1.034
08:02:08|1.034
08:02:09|1.034
08:02:10|1.034
08:02:11|1.034
08:02:12|1.034
08:02:13|1.034
08:02:14|1.03491
08:02:15|1.035
08:02:16|1.036
08:02:17|1.036
08:02:18|1.036
08:02:19|1.03589
08:02:20|1.03589
08:02:21|1.03589
08:02:22|1.036
08:02:23|1.036
08:02:24|1.036
08:02:25|1.036
08:02:26|1.036
08:02:27|1.0352
08:02:28|1.0352
08:02:29|1.03634
08:02:30|1.03629
08:02:32|1.0365
08:02:33|1.0365
08:02:34|1.0365
08:02:34|1.03665
08:02:36|1.03665
08:02:36|1.03665
08:02:37|1.03607
08:02:38|1.03607
08:02:39|1.03656
08:02:40|1.03656
08:02:42|1.03656
08:02:42|1.03656
08:02:43|1.03656
08:02:44|1.03636
08:02:46|1.03629
08:02:46|1.03703
08:02:47|1.0367
08:02:49|1.03671
08:02:51|1.03671
08:02:52|1.03671
08:02:54|1.03715
08:02:54|1.03715
08:02:55|1.03723
08:02:56|1.03665
08:02:57|1.03665
08:02:58|1.03665
08:03:00|1.03665
08:03:01|1.03749
08:03:02|1.03718
08:03:03|1.03718
08:03:04|1.03833
08:03:05|1.0375
08:03:06|1.03842
08:03:07|1.03866
08:03:08|1.03887
08:03:09|1.03938
08:03:10|1.03953
08:03:11|1.0399
08:03:12|1.0399
08:03:13|1.04064
08:03:15|1.04108
08:03:15|1.0421
08:03:16|1.04116
08:03:17|1.04116
08:03:18|1.04116
08:03:19|1.04108
08:03:20|1.04116
08:03:22|1.04117
08:03:23|1.04117
08:03:24|1.04095
08:03:25|1.04125
08:03:26|1.04159
08:03:27|1.04159
08:03:28|1.04159
08:03:29|1.04159
08:03:30|1.0412
08:03:31|1.0412
08:03:31|1.0412
08:03:34|1.04256
08:03:34|1.04294
08:03:35|1.04324
08:03:36|1.04314
08:03:37|1.04301
08:03:38|1.04387
08:03:39|1.04387
08:03:40|1.04415
08:03:41|1.04445
08:03:42|1.04623
08:03:43|1.04617
08:03:44|1.04689
08:03:45|1.04716
08:03:46|1.04631
08:03:47|1.04674
08:03:49|1.04613
08:03:51|1.04508
08:03:52|1.04506
08:03:53|1.04541
08:03:55|1.0461
08:03:55|1.04629
08:03:56|1.04629
08:03:57|1.045
08:03:59|1.04492
08:04:00|1.04465
08:04:01|1.04465
08:04:02|1.04554
08:04:03|1.04529
08:04:04|1.04513
08:04:05|1.04559
08:04:07|1.04594
08:04:07|1.04594
08:04:08|1.04513
08:04:09|1.04513
08:04:10|1.0455
08:04:11|1.04678
08:04:12|1.04677
08:04:13|1.04623
08:04:14|1.04571
08:04:15|1.04571
08:04:16|1.04571
08:04:17|1.04632
08:04:18|1.04711
08:04:19|1.04681
08:04:20|1.04662
08:04:21|1.04681
08:04:23|1.0476
08:04:24|1.04769
08:04:25|1.04743
08:04:26|1.04674
08:04:27|1.04674
08:04:28|1.04706
08:04:29|1.04739
08:04:30|1.04739
08:04:31|1.04703
08:04:32|1.04854
08:04:33|1.04872
08:04:34|1.04899
08:04:35|1.04841
08:04:36|1.04841
08:04:37|1.04794
08:04:38|1.04714
08:04:38|1.04676
08:04:40|1.04607
08:04:41|1.04613
08:04:42|1.04782
08:04:42|1.04817
08:04:43|1.04817
08:04:45|1.04823
08:04:46|1.04833
08:04:46|1.04913
08:04:48|1.04949
08:04:49|1.05
08:04:50|1.0504
08:04:52|1.05021
08:04:53|1.04921
08:04:55|1.04982
08:04:55|1.04982
08:04:57|1.04886
08:04:58|1.04886
08:04:59|1.04978
08:05:01|1.04978
08:05:01|1.04883
08:05:02|1.04883
08:05:03|1.04827
08:05:04|1.04827
08:05:05|1.04859
08:05:07|1.04962
08:05:07|1.0495
08:05:09|1.0495
08:05:10|1.04959
08:05:11|1.05021
08:05:12|1.05115
08:05:13|1.05045
08:05:14|1.05029
08:05:15|1.05004
08:05:16|1.05045
08:05:17|1.05081
08:05:17|1.04983
08:05:18|1.05157
08:05:20|1.05157
08:05:21|1.05065
08:05:22|1.05181
08:05:23|1.05124
08:05:24|1.05201
08:05:25|1.05157
08:05:26|1.052
08:05:27|1.052
08:05:28|1.051
08:05:29|1.05217
08:05:30|1.05197
08:05:31|1.05197
08:05:32|1.05197
08:05:33|1.05105
08:05:33|1.05062
08:05:35|1.05084
08:05:36|1.05066
08:05:37|1.0512
08:05:38|1.05114
08:05:39|1.05024
08:05:40|1.05129
08:05:41|1.05138
08:05:42|1.05138
08:05:43|1.05162
08:05:43|1.05237
08:05:45|1.05165
08:05:45|1.05139
08:05:47|1.0514
08:05:48|1.0514
08:05:49|1.05221
08:05:50|1.05241
08:05:51|1.05199
08:05:53|1.05141
08:05:54|1.05282
08:05:55|1.05269
08:05:57|1.05266
08:05:57|1.05266
08:05:59|1.05324
08:06:00|1.05402
08:06:01|1.05402
08:06:02|1.05394
08:06:03|1.05497
08:06:04|1.05461
08:06:05|1.05534
08:06:06|1.05552
08:06:07|1.05571
08:06:08|1.05378
08:06:09|1.05382
08:06:10|1.05396
08:06:11|1.05396
08:06:12|1.05326
08:06:13|1.05326
08:06:14|1.05351
08:06:15|1.05283
08:06:16|1.05265
08:06:17|1.05256
08:06:18|1.05256
08:06:19|1.05256
08:06:20|1.05239
08:06:21|1.05239
08:06:22|1.05256
08:06:23|1.05226
08:06:24|1.05226
08:06:25|1.05227
08:06:26|1.052
08:06:27|1.05163
08:06:28|1.05151
08:06:29|1.052
08:06:30|1.05149
08:06:31|1.05175
08:06:32|1.05142
08:06:33|1.05138
08:06:34|1.05138
08:06:35|1.052
08:06:36|1.05229
08:06:37|1.05229
08:06:38|1.05231
08:06:39|1.05231
08:06:40|1.05231
08:06:41|1.05231
08:06:42|1.05169
08:06:43|1.05169
08:06:44|1.0521
08:06:45|1.05245
08:06:46|1.05172
08:06:47|1.05172
08:06:48|1.05172
08:06:49|1.05172
08:06:50|1.05179
08:06:51|1.05179
08:06:52|1.05179
08:06:53|1.05231
08:06:54|1.05231
08:06:55|1.05231
08:06:56|1.05231
08:06:58|1.05227
08:06:59|1.05227
08:07:01|1.05186
08:07:01|1.05186
08:07:02|1.05186
08:07:04|1.05147
08:07:04|1.05139
08:07:06|1.05138
08:07:07|1.05138
08:07:08|1.0505
08:07:09|1.05033
08:07:10|1.04973
08:07:11|1.05004
08:07:12|1.05004
08:07:13|1.05003
08:07:14|1.04962
08:07:15|1.04932
08:07:16|1.05
08:07:17|1.05003
08:07:18|1.05001
08:07:19|1.05001
08:07:20|1.04991
08:07:21|1.04991
08:07:22|1.04991
08:07:23|1.04991
08:07:24|1.04991
08:07:26|1.04991
08:07:27|1.04991
08:07:27|1.04991
08:07:28|1.04929
08:07:29|1.04929
08:07:31|1.04901
08:07:32|1.0488
08:07:33|1.0488
08:07:34|1.0488
08:07:36|1.04915
08:07:36|1.04913
08:07:37|1.04913
08:07:38|1.04913
08:07:39|1.04913
08:07:40|1.04913
08:07:41|1.04913
08:07:42|1.04913
08:07:43|1.04913
08:07:44|1.04913
08:07:45|1.0491
08:07:46|1.0486
08:07:47|1.0486
08:07:48|1.0486
08:07:49|1.0486
08:07:50|1.0486
08:07:51|1.0486
08:07:53|1.0486
08:07:55|1.0486
08:07:56|1.0486
08:07:58|1.04897
08:07:58|1.04867
08:07:59|1.04896
08:08:01|1.04896
08:08:02|1.04929
08:08:03|1.05038
08:08:04|1.05038
08:08:05|1.05038
08:08:06|1.05038
08:08:07|1.05079
08:08:08|1.05039
08:08:09|1.05099
08:08:10|1.05006
08:08:11|1.04969
08:08:12|1.04979
08:08:13|1.04979
08:08:14|1.04979
08:08:15|1.05038
08:08:16|1.04982
08:08:17|1.04982
08:08:18|1.04982
08:08:19|1.05
08:08:20|1.05
08:08:21|1.04981
08:08:22|1.04981
08:08:23|1.04981
08:08:24|1.04981
08:08:25|1.04981
08:08:26|1.04981
08:08:27|1.04981
08:08:28|1.04981
08:08:29|1.04981
08:08:30|1.04981
08:08:31|1.05036
08:08:32|1.05036
08:08:33|1.05036
08:08:34|1.04995
08:08:35|1.04995
08:08:36|1.05036
08:08:37|1.05023
08:08:38|1.05023
08:08:39|1.05023
08:08:40|1.04991
08:08:41|1.05
08:08:42|1.05
08:08:43|1.04978
08:08:44|1.04978
08:08:45|1.05041
08:08:46|1.04989
08:08:47|1.04989
08:08:48|1.04989
08:08:49|1.04989
08:08:50|1.04989
08:08:51|1.04989
08:08:52|1.05013
08:08:53|1.05013
08:08:54|1.05016
08:08:56|1.05017
08:08:57|1.05017
08:08:58|1.04989
08:09:00|1.04989
08:09:01|1.04975
08:09:02|1.04975
08:09:03|1.0489
08:09:04|1.04915
08:09:05|1.04909
08:09:06|1.04909
08:09:07|1.04909
08:09:08|1.04909
08:09:09|1.04909
08:09:10|1.04921
08:09:11|1.04921
08:09:12|1.04921
08:09:13|1.04921
08:09:15|1.0485
08:09:16|1.04876
08:09:17|1.04844
08:09:17|1.04844
08:09:19|1.04914
08:09:19|1.04914
08:09:21|1.04914
08:09:22|1.04914
08:09:23|1.04911
08:09:24|1.04866
08:09:25|1.04899
08:09:26|1.04939
08:09:27|1.04939
08:09:28|1.04923
08:09:29|1.04952
08:09:30|1.04913
08:09:31|1.04913
08:09:32|1.04913
08:09:33|1.04944
08:09:34|1.04883
08:09:35|1.04883
08:09:36|1.04883
08:09:37|1.04883
08:09:38|1.04883
08:09:39|1.04883
08:09:40|1.04883
08:09:41|1.04883
08:09:42|1.04883
08:09:43|1.04862
08:09:44|1.04862
08:09:45|1.04862
08:09:46|1.04883
08:09:47|1.04859
08:09:48|1.04859
08:09:49|1.04859
08:09:50|1.04851
08:09:51|1.04851
08:09:52|1.04851
08:09:53|1.04873
08:09:54|1.04873
08:09:56|1.04873
08:09:57|1.04873
08:09:58|1.04873
08:09:59|1.0485
08:10:00|1.0485
08:10:01|1.04913
08:10:02|1.04913
08:10:03|1.04851
08:10:05|1.04883
08:10:06|1.04883
08:10:07|1.04883
08:10:08|1.0485
08:10:09|1.04831
08:10:10|1.04814
08:10:11|1.04809
08:10:12|1.048
08:10:13|1.048
08:10:15|1.04782
08:10:15|1.04766
08:10:17|1.04754
08:10:17|1.04729
08:10:19|1.04719
08:10:20|1.04719
08:10:20|1.0465
08:10:22|1.04631
08:10:23|1.04583
08:10:24|1.04563
08:10:25|1.04619
08:10:26|1.04631
08:10:27|1.0465
08:10:28|1.0465
08:10:29|1.0465
08:10:30|1.04617
08:10:31|1.04618
08:10:32|1.04618
08:10:33|1.04616
08:10:34|1.04616
08:10:35|1.046
08:10:36|1.04599
08:10:37|1.046
08:10:38|1.046
08:10:39|1.04663
08:10:40|1.04662
08:10:41|1.0468
08:10:42|1.04705
08:10:43|1.04599
08:10:44|1.04587
08:10:45|1.04558
08:10:46|1.04558
08:10:47|1.04552
08:10:48|1.04552
08:10:49|1.04599
08:10:50|1.04578
08:10:51|1.04578
08:10:52|1.04557
08:10:53|1.04557
08:10:54|1.04557
08:10:55|1.04643
08:10:57|1.04663
08:10:58|1.04736
08:10:59|1.04747
08:11:01|1.04656
08:11:02|1.04656
08:11:03|1.04656
08:11:04|1.04675
08:11:04|1.04675
08:11:06|1.04675
08:11:07|1.04717
08:11:08|1.047
08:11:09|1.04821
08:11:10|1.0485
08:11:10|1.0485
08:11:11|1.04817
08:11:13|1.04803
08:11:13|1.04803
08:11:15|1.04803
08:11:15|1.04803
08:11:16|1.04803
08:11:17|1.04803
08:11:19|1.04803
08:11:19|1.04803
08:11:21|1.04816
08:11:21|1.04816
08:11:23|1.04816
08:11:23|1.04755
08:11:25|1.04755
08:11:25|1.04722
08:11:27|1.04722
08:11:27|1.048
08:11:29|1.048
08:11:30|1.048
08:11:31|1.04817
08:11:32|1.04817
08:11:33|1.04817
08:11:34|1.04851
08:11:35|1.04874
08:11:36|1.04874
08:11:37|1.04892
08:11:38|1.04912
08:11:39|1.04913
08:11:40|1.04921
08:11:41|1.04952
08:11:42|1.04962
08:11:43|1.04962
08:11:44|1.04962
08:11:45|1.04962
08:11:46|1.04953
08:11:47|1.04894
08:11:48|1.04894
08:11:49|1.04894
08:11:50|1.04894
08:11:51|1.04894
08:11:52|1.04894
08:11:53|1.04897
08:11:54|1.04897
08:11:55|1.04953
08:11:56|1.04962
08:11:58|1.0505
08:11:59|1.05154
08:12:00|1.05122
08:12:02|1.05173
08:12:03|1.05055
08:12:04|1.05055
08:12:05|1.05023
08:12:06|1.05023
08:12:07|1.05035
08:12:08|1.05061
08:12:09|1.05098
08:12:11|1.05188
08:12:12|1.05188
08:12:13|1.05187
08:12:14|1.05249
08:12:14|1.05248
08:12:16|1.05242
08:12:17|1.05153
08:12:18|1.05153
08:12:19|1.05208
08:12:20|1.05157
08:12:21|1.05157
08:12:22|1.05111
08:12:23|1.05157
08:12:24|1.05157
08:12:25|1.05158
08:12:26|1.05158
08:12:27|1.05158
08:12:28|1.05158
08:12:29|1.05121
08:12:30|1.05121
08:12:31|1.05121
08:12:32|1.05121
08:12:33|1.05167
08:12:34|1.05167
08:12:35|1.05087
08:12:36|1.05087
08:12:37|1.05013
08:12:38|1.04992
08:12:39|1.04992
08:12:40|1.04992
08:12:41|1.04992
08:12:42|1.04992
08:12:43|1.04992
08:12:44|1.04939
08:12:45|1.04938
08:12:46|1.04933
08:12:47|1.04874
08:12:48|1.04863
08:12:49|1.04863
08:12:50|1.04863
08:12:51|1.04863
08:12:52|1.04845
08:12:54|1.04845
08:12:54|1.04845
08:12:55|1.04845
08:12:56|1.04888
08:12:58|1.04888
08:13:00|1.04888
08:13:01|1.04888
08:13:03|1.04888
08:13:04|1.048
08:13:05|1.0466
08:13:06|1.0469
08:13:06|1.0469
08:13:08|1.04687
08:13:09|1.04672
08:13:10|1.04696
08:13:11|1.04696
08:13:12|1.04696
08:13:13|1.04696
08:13:14|1.04696
08:13:15|1.04675
08:13:16|1.04695
08:13:17|1.04753
08:13:18|1.04691
08:13:19|1.04678
08:13:20|1.04712
08:13:21|1.04712
08:13:22|1.04712
08:13:23|1.04712
08:13:24|1.04712
08:13:25|1.04703
08:13:26|1.04703
08:13:27|1.04712
08:13:28|1.04712
08:13:29|1.04712
08:13:30|1.04712
08:13:31|1.04621
08:13:32|1.04665
08:13:33|1.04665
08:13:34|1.04665
08:13:35|1.04665
08:13:36|1.0474
08:13:37|1.04766
08:13:38|1.04766
08:13:39|1.04766
08:13:40|1.04766
08:13:41|1.04766
08:13:42|1.0468
08:13:43|1.04637
08:13:44|1.04637
08:13:45|1.04737
08:13:46|1.04762
08:13:47|1.04762
08:13:48|1.04762
08:13:49|1.0471
08:13:50|1.0471
08:13:51|1.0471
08:13:52|1.04663
08:13:53|1.04569
08:13:54|1.04569
08:13:55|1.04569
08:13:56|1.04569
08:13:57|1.04713
08:13:58|1.04713
08:14:00|1.04623
08:14:01|1.04754
08:14:03|1.04798
08:14:04|1.04758
08:14:05|1.04772
08:14:07|1.04721
08:14:08|1.04729
08:14:09|1.04714
08:14:10|1.04714
08:14:11|1.04621
08:14:13|1.04621
08:14:14|1.04602
08:14:15|1.04598
08:14:16|1.04598
08:14:17|1.0462
08:14:18|1.0457
08:14:19|1.04553
08:14:20|1.04553
08:14:21|1.04554
08:14:22|1.04554
08:14:23|1.04554
08:14:24|1.04573
08:14:25|1.04573
08:14:26|1.04573
08:14:27|1.04573
08:14:28|1.04573
08:14:29|1.04564
08:14:30|1.04564
08:14:31|1.04564
08:14:32|1.04564
08:14:33|1.04564
08:14:34|1.04564
08:14:35|1.04589
08:14:36|1.04474
08:14:37|1.04469
08:14:38|1.04483
08:14:39|1.04483
08:14:40|1.04409
08:14:41|1.04409
08:14:42|1.04418
08:14:43|1.04465
08:14:44|1.04457
08:14:45|1.04457
08:14:46|1.04457
08:14:48|1.04457
08:14:49|1.0455
08:14:50|1.0451
08:14:51|1.0451
08:14:52|1.0451
08:14:53|1.0457
08:14:54|1.0457
08:14:55|1.04625
08:14:56|1.04608
08:14:57|1.04608
08:14:58|1.04574
08:14:59|1.04537
08:15:01|1.04537
08:15:02|1.04443
08:15:03|1.04538
08:15:04|1.04538
08:15:05|1.04538
08:15:06|1.04538
08:15:07|1.04538
08:15:08|1.04512
08:15:09|1.04498
08:15:10|1.04446
08:15:11|1.04443
08:15:12|1.0449
08:15:13|1.04486
08:15:14|1.04444
08:15:15|1.04444
08:15:16|1.04444
08:15:17|1.04444
08:15:18|1.04422
08:15:19|1.04422
08:15:20|1.045
08:15:21|1.045
08:15:22|1.045
08:15:23|1.045
08:15:24|1.045
08:15:25|1.04444
08:15:26|1.04444
08:15:27|1.04444
08:15:28|1.04444
08:15:29|1.04444
08:15:30|1.04501
08:15:31|1.04501
08:15:32|1.04552
08:15:33|1.04593
08:15:34|1.04606
08:15:35|1.04608
08:15:36|1.04608
08:15:37|1.04608
08:15:38|1.04608
08:15:39|1.04596
08:15:40|1.04596
08:15:41|1.04537
08:15:42|1.04579
08:15:43|1.04579
08:15:44|1.04569
08:15:45|1.04569
08:15:46|1.04642
08:15:47|1.04724
08:15:48|1.04736
08:15:49|1.04776
08:15:50|1.04694
08:15:51|1.0465
08:15:52|1.04672
08:15:53|1.04672
08:15:54|1.04736
08:15:55|1.04775
08:15:56|1.04775
08:15:57|1.04775
08:15:58|1.04775
08:15:59|1.04775
08:16:00|1.04775
08:16:02|1.04803
08:16:03|1.04803
08:16:04|1.04803
08:16:05|1.04803
08:16:06|1.04803
08:16:08|1.04719
08:16:08|1.04718
08:16:09|1.04718
08:16:11|1.04792
08:16:12|1.04792
08:16:13|1.04792
08:16:14|1.04792
08:16:15|1.048
08:16:16|1.048
08:16:18|1.048
08:16:18|1.048
08:16:20|1.048
08:16:20|1.04798
08:16:22|1.04758
08:16:23|1.04791
08:16:24|1.04791
08:16:24|1.04791
08:16:26|1.04791
08:16:27|1.04798
08:16:28|1.04798
08:16:29|1.04928
08:16:29|1.04918
08:16:31|1.0493
08:16:32|1.0499
08:16:32|1.04931
08:16:34|1.05
08:16:35|1.05104
08:16:35|1.05184
08:16:37|1.05116
08:16:38|1.05105
08:16:38|1.05184
08:16:39|1.05184
08:16:41|1.05169
08:16:41|1.0516
08:16:42|1.0516
08:16:43|1.0517
08:16:44|1.0517
08:16:45|1.0517
08:16:46|1.05173
08:16:48|1.05173
08:16:49|1.05173
08:16:49|1.05078
08:16:51|1.05078
08:16:52|1.05011
08:16:53|1.05304
08:16:53|1.05283
08:16:54|1.05165
08:16:56|1.05182
08:16:56|1.05182
08:16:57|1.05182
08:16:58|1.052
08:16:59|1.0516
08:17:00|1.0519
08:17:02|1.05306
08:17:03|1.05326
08:17:05|1.05455
08:17:06|1.0564
08:17:06|1.05686
08:17:08|1.05568
08:17:09|1.05509
08:17:10|1.05546
08:17:11|1.05566
08:17:12|1.05624
08:17:13|1.05624
08:17:15|1.05629
08:17:15|1.05685
08:17:16|1.05577
08:17:18|1.05577
08:17:18|1.05585
08:17:20|1.05565
08:17:21|1.05495
08:17:22|1.05631
08:17:23|1.05576
08:17:24|1.05462
08:17:25|1.05456
08:17:27|1.05361
08:17:28|1.05373
08:17:28|1.05373
08:17:30|1.05328
08:17:30|1.05342
08:17:31|1.05531
08:17:33|1.05578
08:17:34|1.05578
08:17:35|1.05602
08:17:36|1.05602
08:17:37|1.0559
08:17:38|1.05537
08:17:39|1.05612
08:17:40|1.05633
08:17:41|1.05604
08:17:42|1.05696
08:17:43|1.05719
08:17:44|1.05696
08:17:45|1.05664
08:17:46|1.05727
08:17:47|1.0565
08:17:48|1.0571
08:17:49|1.05714
08:17:50|1.05718
08:17:51|1.05718
08:17:52|1.05718
08:17:53|1.05788
08:17:54|1.05847
08:17:55|1.0587
08:17:56|1.06012
08:17:57|1.05997
08:17:58|1.05891
08:17:59|1.05786
08:18:00|1.05839
08:18:01|1.05814
08:18:02|1.05813
08:18:04|1.058
08:18:05|1.05698
08:18:07|1.05771
08:18:08|1.05799
08:18:09|1.05813
08:18:10|1.05813
08:18:11|1.05728
08:18:13|1.05698
08:18:13|1.05657
08:18:14|1.0559
08:18:15|1.05629
08:18:16|1.05634
08:18:17|1.05612
08:18:18|1.05682
08:18:20|1.05635
08:18:21|1.05635
08:18:22|1.05578
08:18:23|1.05578
08:18:24|1.05628
08:18:25|1.0559
08:18:26|1.05558
08:18:27|1.05543
08:18:28|1.05541
08:18:29|1.05525
08:18:30|1.0552
08:18:31|1.0552
08:18:32|1.0552
08:18:33|1.05509
08:18:34|1.0552
08:18:35|1.0552
08:18:36|1.0552
08:18:37|1.0552
08:18:38|1.0552
08:18:39|1.0552
08:18:40|1.0552
08:18:41|1.0552
08:18:42|1.0552
08:18:43|1.0552
08:18:45|1.05405
08:18:45|1.05405
08:18:47|1.05458
08:18:48|1.05448
08:18:49|1.05345
08:18:50|1.053
08:18:50|1.05346
08:18:51|1.05343
08:18:52|1.05343
08:18:53|1.05353
08:18:54|1.05353
08:18:56|1.05353
08:18:57|1.05353
08:18:57|1.05402
08:18:58|1.05399
08:18:59|1.05405
08:19:01|1.05405
08:19:01|1.0534
08:19:02|1.0534
08:19:04|1.05222
08:19:06|1.05208
08:19:07|1.05207
08:19:08|1.05207
08:19:09|1.05204
08:19:11|1.05242
08:19:12|1.05183
08:19:13|1.05183
08:19:14|1.05183
08:19:15|1.05211
08:19:16|1.05292
08:19:17|1.05298
08:19:18|1.05141
08:19:19|1.05057
08:19:20|1.05038
08:19:21|1.05025
08:19:22|1.05057
08:19:23|1.05104
08:19:24|1.05104
08:19:25|1.05104
08:19:26|1.05129
08:19:27|1.05054
08:19:28|1.05042
08:19:29|1.05042
08:19:30|1.05042
08:19:31|1.05038
08:19:32|1.05038
08:19:33|1.05039
08:19:34|1.05039
08:19:35|1.05039
08:19:36|1.05086
08:19:37|1.05086
08:19:38|1.0514
08:19:39|1.0514
08:19:40|1.05108
08:19:41|1.05108
08:19:42|1.05108
08:19:43|1.05108
08:19:44|1.05108
08:19:45|1.05108
08:19:46|1.05108
08:19:47|1.05108
08:19:48|1.05108
08:19:49|1.05108
08:19:50|1.05111
08:19:51|1.05073
08:19:52|1.05023
08:19:53|1.05025
08:19:54|1.05025
08:19:55|1.05025
08:19:56|1.05047
08:19:57|1.05047
08:19:58|1.05009
08:19:59|1.05009
08:20:00|1.04971
08:20:01|1.04959
08:20:02|1.04959
08:20:03|1.04959
08:20:04|1.04959
08:20:06|1.05078
08:20:06|1.05134
08:20:08|1.05134
08:20:09|1.05103
08:20:11|1.05182
08:20:11|1.05162
08:20:12|1.05162
08:20:14|1.05162
08:20:15|1.05162
08:20:16|1.05162
08:20:17|1.05162
08:20:18|1.05162
08:20:19|1.0516
08:20:20|1.0516
08:20:21|1.0516
08:20:22|1.05113
08:20:23|1.05159
08:20:24|1.05127
08:20:25|1.05127
08:20:26|1.05127
08:20:27|1.05127
08:20:28|1.05047
08:20:29|1.05082
08:20:30|1.05082
08:20:31|1.05082
08:20:32|1.04964
08:20:33|1.04964
08:20:34|1.0499
08:20:35|1.0499
08:20:36|1.0499
08:20:37|1.04991
08:20:38|1.04991
08:20:39|1.04991
08:20:40|1.04991
08:20:41|1.04961
08:20:42|1.04961
08:20:43|1.04961
08:20:44|1.0494
08:20:45|1.0494
08:20:46|1.0494
08:20:47|1.0494
08:20:48|1.05
08:20:50|1.05031
08:20:50|1.05001
08:20:52|1.05001
08:20:53|1.05001
08:20:53|1.05001
08:20:54|1.05001
08:20:55|1.05001
08:20:56|1.05001
08:20:57|1.05001
08:20:58|1.05001
08:21:00|1.05001
08:21:01|1.05001
08:21:02|1.05001
08:21:03|1.05001
08:21:03|1.05001
08:21:04|1.05001
08:21:06|1.04939
08:21:07|1.04984
08:21:08|1.04984
08:21:09|1.04984
08:21:10|1.04984
08:21:11|1.04984
08:21:12|1.04984
08:21:13|1.04916
08:21:14|1.04916
08:21:15|1.04895
08:21:17|1.04729
08:21:18|1.04705
08:21:19|1.04808
08:21:20|1.04808
08:21:21|1.0479
08:21:23|1.0479
08:21:23|1.04834
08:21:25|1.04806
08:21:26|1.04806
08:21:27|1.04806
08:21:28|1.04806
08:21:29|1.04753
08:21:30|1.04747
08:21:31|1.04747
08:21:32|1.04747
08:21:33|1.04747
08:21:34|1.04747
08:21:35|1.04747
08:21:36|1.04749
08:21:37|1.04735
08:21:38|1.04735
08:21:39|1.04672
08:21:39|1.04653
08:21:41|1.04653
08:21:42|1.04653
08:21:43|1.04653
08:21:44|1.04653
08:21:45|1.04653
08:21:45|1.04653
08:21:46|1.04653
08:21:48|1.04653
08:21:49|1.04681
08:21:50|1.04681
08:21:51|1.04643
08:21:52|1.04601
08:21:53|1.04595
08:21:54|1.04595
08:21:55|1.04665
08:21:56|1.04665
08:21:57|1.04665
08:21:58|1.04659
08:21:59|1.04839
08:22:00|1.0489
08:22:01|1.04794
08:22:03|1.04736
08:22:04|1.04736
08:22:05|1.04736
08:22:06|1.04666
08:22:08|1.04596
08:22:09|1.04654
08:22:11|1.04654
08:22:12|1.04736
08:22:13|1.04736
08:22:14|1.04736
08:22:15|1.04777
08:22:16|1.04746
08:22:17|1.04741
08:22:18|1.04734
08:22:19|1.047
08:22:20|1.04736
08:22:21|1.04736
08:22:22|1.04736
08:22:22|1.04736
08:22:24|1.04716
08:22:25|1.04779
08:22:26|1.04779
08:22:26|1.04779
08:22:28|1.04779
08:22:29|1.04779
08:22:30|1.04779
08:22:31|1.04779
08:22:32|1.04779
08:22:33|1.04779
08:22:34|1.04792
08:22:35|1.04792
08:22:35|1.04792
08:22:37|1.04792
08:22:37|1.04792
08:22:39|1.04784
08:22:40|1.04784
08:22:41|1.04784
08:22:42|1.04766
08:22:42|1.04824
08:22:44|1.04769
08:22:44|1.04833
08:22:46|1.04833
08:22:47|1.04833
08:22:48|1.04833
08:22:49|1.04866
08:22:51|1.04866
08:22:51|1.04866
08:22:52|1.04866
08:22:53|1.0479
08:22:55|1.04719
08:22:56|1.0468
08:22:57|1.04719
08:22:58|1.04718
08:22:58|1.04652
08:23:00|1.04652
08:23:00|1.04636
08:23:02|1.04636
08:23:02|1.04636
08:23:04|1.04636
08:23:04|1.04712
08:23:06|1.04767
08:23:08|1.04767
08:23:09|1.04767
08:23:11|1.04767
08:23:11|1.04768
08:23:12|1.04768
08:23:13|1.04768
08:23:14|1.04736
08:23:15|1.04736
08:23:16|1.04742
08:23:17|1.04742
08:23:18|1.04742
08:23:19|1.04742
08:23:20|1.04742
08:23:21|1.04753
08:23:22|1.04753
08:23:24|1.04753
08:23:24|1.04753
08:23:25|1.04753
08:23:26|1.04753
08:23:27|1.04753
08:23:28|1.04753
08:23:29|1.04753
08:23:30|1.04753
08:23:31|1.04753
08:23:32|1.04753
08:23:33|1.04753
08:23:35|1.04724
08:23:35|1.04664
08:23:36|1.04601
08:23:37|1.04615
08:23:38|1.0466
08:23:39|1.04587
08:23:40|1.04617
08:23:41|1.04577
08:23:42|1.04577
08:23:43|1.04577
08:23:44|1.04577
08:23:45|1.04577
08:23:46|1.04577
08:23:47|1.04577
08:23:48|1.04688
08:23:49|1.04607
08:23:50|1.04607
08:23:51|1.04607
08:23:52|1.04643
08:23:53|1.04643
08:23:54|1.04649
08:23:55|1.04649
08:23:56|1.04649
08:23:57|1.04649
08:23:58|1.04649
08:24:00|1.04549
08:24:01|1.0462
08:24:02|1.046
08:24:03|1.04585
08:24:04|1.04585
08:24:05|1.04545
08:24:06|1.04545
08:24:07|1.04545
08:24:09|1.04545
08:24:09|1.04531
08:24:11|1.04557
08:24:12|1.04555
08:24:13|1.04569
08:24:15|1.04516
08:24:15|1.04516
08:24:16|1.04516
08:24:17|1.04516
08:24:18|1.04516
08:24:19|1.04516
08:24:20|1.04516
08:24:21|1.04516
08:24:23|1.04516
08:24:25|1.04515
08:24:25|1.04558
08:24:26|1.04558
08:24:27|1.04558
08:24:28|1.04558
08:24:29|1.04572
08:24:30|1.04565
08:24:31|1.04487
08:24:32|1.04477
08:24:33|1.04478
08:24:35|1.04463
08:24:36|1.04476
08:24:37|1.04476
08:24:38|1.04476
08:24:39|1.04476
08:24:40|1.04476
08:24:41|1.04476
08:24:42|1.04425
08:24:43|1.04425
08:24:44|1.04417
08:24:45|1.04417
08:24:46|1.044
08:24:46|1.04376
08:24:48|1.04323
08:24:49|1.04374
08:24:50|1.04392
08:24:51|1.04415
08:24:52|1.04415
08:24:53|1.04415
08:24:55|1.0442
08:24:55|1.04402
08:24:56|1.04327
08:24:57|1.04327
08:24:58|1.04327
08:24:59|1.04371
08:25:00|1.0443
08:25:01|1.0443
08:25:02|1.04302
08:25:03|1.04353
08:25:04|1.04346
08:25:05|1.04346
08:25:06|1.04346
08:25:07|1.04346
08:25:09|1.04297
08:25:11|1.04289
08:25:11|1.04256
08:25:13|1.04225
08:25:13|1.04245
08:25:15|1.04166
08:25:17|1.04221
08:25:17|1.04221
08:25:18|1.04179
08:25:19|1.04209
08:25:21|1.04209
08:25:22|1.04209
08:25:22|1.04209
08:25:23|1.04279
08:25:25|1.04308
08:25:26|1.04308
08:25:26|1.04239
08:25:28|1.04239
08:25:29|1.04239
08:25:30|1.04239
08:25:31|1.04239
08:25:31|1.0427
08:25:33|1.04256
08:25:33|1.04256
08:25:35|1.04256
08:25:35|1.04262
08:25:36|1.04262
08:25:37|1.04262
08:25:38|1.04262
08:25:40|1.0425
08:25:40|1.04257
08:25:41|1.04195
08:25:42|1.04261
08:25:44|1.04373
08:25:46|1.04356
08:25:47|1.04373
08:25:48|1.04361
08:25:49|1.04361
08:25:49|1.04295
08:25:51|1.04257
08:25:52|1.04257
08:25:52|1.04257
08:25:53|1.04292
08:25:55|1.04281
08:25:56|1.04331
08:25:57|1.04331
08:25:57|1.04335
08:25:59|1.04335
08:26:00|1.04335
08:26:00|1.04386
08:26:02|1.04386
08:26:03|1.0441
08:26:03|1.04361
08:26:04|1.04373
08:26:05|1.04355
08:26:06|1.04355
08:26:07|1.04355
08:26:09|1.04427
08:26:10|1.04427
08:26:11|1.04427
08:26:12|1.0444
08:26:13|1.0444
08:26:14|1.0444
08:26:15|1.04398
08:26:16|1.04398
08:26:17|1.04374
08:26:18|1.04374
08:26:19|1.04364
08:26:20|1.04364
08:26:21|1.04364
08:26:22|1.04367
08:26:23|1.04367
08:26:24|1.04367
08:26:25|1.04367
08:26:26|1.04359
08:26:27|1.04359
08:26:28|1.04359
08:26:29|1.04372
08:26:30|1.04366
08:26:31|1.04366
08:26:32|1.04334
08:26:33|1.04334
08:26:34|1.0438
08:26:35|1.04418
08:26:36|1.04418
08:26:37|1.044
08:26:38|1.04442
08:26:39|1.04442
08:26:40|1.04442
08:26:41|1.04442
08:26:42|1.04442
08:26:43|1.04465
08:26:44|1.04465
08:26:45|1.04465
08:26:46|1.04465
08:26:47|1.04465
08:26:48|1.04465
08:26:49|1.04465
08:26:50|1.04465
08:26:51|1.04465
08:26:52|1.04465
08:26:53|1.04376
08:26:54|1.04367
08:26:55|1.04364
08:26:56|1.04328
08:26:57|1.04328
08:26:59|1.04328
08:26:59|1.04331
08:27:00|1.04347
08:27:02|1.04347
08:27:03|1.04347
08:27:04|1.04347
08:27:05|1.04328
08:27:06|1.04308
08:27:07|1.04308
08:27:08|1.04308
08:27:09|1.04373
08:27:10|1.04373
08:27:11|1.04373
08:27:13|1.04373
08:27:14|1.04373
08:27:14|1.04373
08:27:16|1.04353
08:27:17|1.04353
08:27:18|1.04353
08:27:19|1.04353
08:27:20|1.04353
08:27:21|1.04353
08:27:23|1.04226
08:27:23|1.04245
08:27:24|1.04216
08:27:26|1.04212
08:27:26|1.04249
08:27:28|1.04254
08:27:28|1.04344
08:27:29|1.04346
08:27:31|1.04303
08:27:32|1.04303
08:27:33|1.04303
08:27:34|1.04303
08:27:35|1.04309
08:27:36|1.04309
08:27:37|1.04309
08:27:38|1.04308
08:27:39|1.04308
08:27:40|1.04308
08:27:41|1.04308
08:27:42|1.04308
08:27:43|1.04298
08:27:44|1.04297
08:27:45|1.04307
08:27:46|1.04308
08:27:47|1.04308
08:27:48|1.04308
08:27:49|1.04308
08:27:50|1.04308
08:27:51|1.04308
08:27:52|1.04296
08:27:53|1.04308
08:27:54|1.04308
08:27:55|1.04308
08:27:56|1.04308
08:27:57|1.04307
08:27:58|1.04344
08:27:59|1.04324
08:28:00|1.04317
08:28:01|1.04358
08:28:02|1.04358
08:28:03|1.04358
08:28:04|1.04265
08:28:05|1.04265
08:28:06|1.04265
08:28:07|1.04253
08:28:08|1.04253
08:28:09|1.04253
08:28:10|1.04253
08:28:12|1.042
08:28:12|1.04205
08:28:13|1.04164
08:28:15|1.04171
08:28:15|1.04154
08:28:16|1.0417
08:28:18|1.0417
08:28:19|1.0417
08:28:20|1.04157
08:28:21|1.04157
08:28:22|1.04157
08:28:23|1.04157
08:28:23|1.04161
08:28:25|1.04161
08:28:26|1.04159
08:28:27|1.04206
08:28:28|1.04206
08:28:29|1.04206
08:28:30|1.04206
08:28:31|1.04206
08:28:32|1.04206
08:28:33|1.04215
08:28:34|1.04215
08:28:35|1.04215
08:28:36|1.0421
08:28:37|1.04254
08:28:39|1.04256
08:28:40|1.04256
08:28:41|1.0427
08:28:41|1.04264
08:28:43|1.04264
08:28:44|1.04264
08:28:45|1.04264
08:28:46|1.04264
08:28:47|1.04264
08:28:48|1.04264
08:28:48|1.04289
08:28:50|1.04341
08:28:51|1.04375
08:28:53|1.04375
08:28:54|1.04375
08:28:54|1.04375
08:28:56|1.04372
08:28:56|1.04405
08:28:57|1.04431
08:28:58|1.04431
08:29:00|1.04384
08:29:01|1.04384
08:29:02|1.04384
08:29:03|1.04384
08:29:04|1.04384
08:29:05|1.04384
08:29:06|1.04384
08:29:07|1.04384
08:29:08|1.04384
08:29:09|1.0438
08:29:10|1.04384
08:29:11|1.044
08:29:13|1.04431
08:29:14|1.0444
08:29:14|1.046
08:29:16|1.04668
08:29:18|1.0473
08:29:19|1.04774
08:29:20|1.04795
08:29:21|1.04746
08:29:22|1.04799
08:29:23|1.04811
08:29:24|1.04716
08:29:25|1.0471
08:29:26|1.0471
08:29:27|1.0471
08:29:28|1.0471
08:29:29|1.0471
08:29:30|1.0471
08:29:31|1.0471
08:29:32|1.04775
08:29:33|1.0472
08:29:34|1.04664
08:29:35|1.04664
08:29:36|1.04664
08:29:37|1.04664
08:29:38|1.04642
08:29:39|1.04642
08:29:40|1.04618
08:29:41|1.04618
08:29:42|1.04661
08:29:43|1.04685
08:29:44|1.04685
08:29:45|1.04685
08:29:46|1.04685
08:29:47|1.04685
08:29:48|1.04685
08:29:49|1.04621
08:29:50|1.04621
08:29:51|1.04649
08:29:52|1.04658
08:29:53|1.04586
08:29:54|1.04594
08:29:55|1.04556
08:29:56|1.04556
08:29:57|1.04662
08:29:58|1.04648
08:29:59|1.04648
08:30:00|1.04637
08:30:01|1.04637
08:30:02|1.04648
08:30:03|1.04648
08:30:04|1.04648
08:30:05|1.04648
08:30:06|1.04648
08:30:07|1.04648
08:30:08|1.04647
08:30:09|1.04636
08:30:10|1.04701
08:30:11|1.04701
08:30:12|1.04724
08:30:14|1.04766
08:30:15|1.04684
08:30:16|1.0468
08:30:18|1.0468
08:30:19|1.0468
08:30:20|1.0468
08:30:21|1.0468
08:30:22|1.04647
08:30:22|1.04691
08:30:23|1.04742
08:30:25|1.04742
08:30:26|1.04742
08:30:27|1.04702
08:30:27|1.04702
08:30:28|1.04628
08:30:30|1.04628
08:30:31|1.04614
08:30:32|1.04614
08:30:33|1.04614
08:30:33|1.04614
08:30:35|1.04715
08:30:36|1.04715
08:30:36|1.04668
08:30:37|1.04668
08:30:38|1.04668
08:30:40|1.04668
08:30:41|1.04668
08:30:41|1.04662
08:30:43|1.04638
08:30:44|1.04554
08:30:45|1.04627
08:30:45|1.04627
08:30:47|1.04528
08:30:47|1.04535
08:30:48|1.045
08:30:49|1.045
08:30:50|1.04458
08:30:51|1.04468
08:30:52|1.04468
08:30:53|1.04518
08:30:54|1.04518
08:30:56|1.04503
08:30:56|1.04503
08:30:58|1.04503
08:30:59|1.04401
08:30:59|1.044
08:31:00|1.04371
08:31:02|1.04371
08:31:02|1.04371
08:31:04|1.04371
08:31:04|1.044
08:31:05|1.044
08:31:06|1.04395
08:31:08|1.04395
08:31:08|1.04395
08:31:09|1.0441
08:31:11|1.0441
08:31:11|1.04372
08:31:13|1.04372
08:31:15|1.04372
08:31:16|1.04372
08:31:17|1.04372
08:31:17|1.0441
08:31:20|1.04395
08:31:21|1.04395
08:31:23|1.04395
08:31:23|1.04284
08:31:24|1.04333
08:31:25|1.04268
08:31:26|1.04248
08:31:27|1.04251
08:31:28|1.04179
08:31:29|1.04145
08:31:31|1.04129
08:31:32|1.04129
08:31:33|1.04129
08:31:34|1.04129
08:31:35|1.04115
08:31:37|1.04115
08:31:37|1.0417
08:31:39|1.04186
08:31:40|1.04186
08:31:41|1.04186
08:31:42|1.04186
08:31:43|1.04186
08:31:44|1.04186
08:31:45|1.04107
08:31:45|1.04106
08:31:47|1.04106
08:31:48|1.041
08:31:49|1.04088
08:31:50|1.04081
08:31:51|1.04071
08:31:52|1.04071
08:31:53|1.04049
08:31:54|1.03962
08:31:55|1.0396
08:31:56|1.0398
08:31:57|1.03948
08:31:57|1.04078
08:31:59|1.04093
08:32:00|1.04039
08:32:01|1.04127
08:32:02|1.04041
08:32:03|1.04041
08:32:04|1.04041
08:32:05|1.04041
08:32:06|1.04044
08:32:07|1.04044
08:32:08|1.04044
08:32:09|1.04044
08:32:09|1.04
08:32:11|1.04
08:32:12|1.04
08:32:13|1.04
08:32:14|1.0405
08:32:16|1.03942
08:32:17|1.04081
08:32:18|1.04081
08:32:19|1.04049
08:32:20|1.03994
08:32:21|1.03946
08:32:22|1.03946
08:32:22|1.039
08:32:24|1.03942
08:32:26|1.03893
08:32:26|1.03893
08:32:27|1.03931
08:32:28|1.03962
08:32:29|1.03962
08:32:30|1.03962
08:32:31|1.03962
08:32:32|1.03962
08:32:33|1.03962
08:32:34|1.03962
08:32:35|1.03962
08:32:36|1.03974
08:32:37|1.03984
08:32:38|1.03984
08:32:39|1.04
08:32:40|1.03962
08:32:41|1.0395
08:32:42|1.03924
08:32:43|1.03886
08:32:44|1.03908
08:32:45|1.03877
08:32:46|1.03877
08:32:47|1.03874
08:32:48|1.03799
08:32:49|1.03795
08:32:50|1.03812
08:32:51|1.03773
08:32:52|1.03773
08:32:53|1.03763
08:32:54|1.03725
08:32:55|1.03712
08:32:56|1.03636
08:32:57|1.03636
08:32:58|1.03666
08:32:59|1.03785
08:33:00|1.03856
08:33:01|1.03883
08:33:02|1.0383
08:33:03|1.0383
08:33:04|1.0383
08:33:05|1.0383
08:33:06|1.0383
08:33:07|1.0383
08:33:08|1.03825
08:33:09|1.0382
08:33:10|1.0382
08:33:11|1.03855
08:33:12|1.03873
08:33:13|1.03846
08:33:14|1.03973
08:33:16|1.03986
08:33:18|1.04012
08:33:19|1.04012
08:33:20|1.04034
08:33:21|1.04034
08:33:22|1.03996
08:33:23|1.04054
08:33:24|1.04054
08:33:26|1.04054
08:33:26|1.04054
08:33:28|1.03938
08:33:28|1.03938
08:33:30|1.03979
08:33:31|1.03979
08:33:32|1.03968
08:33:33|1.03994
08:33:34|1.03994
08:33:35|1.03874
08:33:36|1.03874
08:33:37|1.03874
08:33:38|1.03874
08:33:38|1.03874
08:33:40|1.03874
08:33:41|1.0386
08:33:42|1.0386
08:33:43|1.0386
08:33:44|1.03859
08:33:45|1.0386
08:33:46|1.0386
08:33:47|1.0386
08:33:48|1.0386
08:33:49|1.0383
08:33:50|1.03912
08:33:51|1.03912
08:33:51|1.03912
08:33:53|1.03912
08:33:53|1.03809
08:33:55|1.03871
08:33:56|1.03871
08:33:57|1.0376
08:33:58|1.0376
08:33:59|1.03802
08:34:00|1.03747
08:34:01|1.03733
08:34:03|1.03782
08:34:03|1.03833
08:34:04|1.03802
08:34:05|1.03797
08:34:06|1.03834
08:34:07|1.03872
08:34:08|1.03862
08:34:09|1.03862
08:34:10|1.03892
08:34:11|1.03892
08:34:12|1.03802
08:34:13|1.03802
08:34:14|1.03768
08:34:16|1.03749
08:34:17|1.03749
08:34:19|1.03738
08:34:20|1.0369
08:34:21|1.0369
08:34:22|1.0369
08:34:23|1.0369
08:34:25|1.03601
08:34:25|1.03559
08:34:26|1.03539
08:34:27|1.03576
08:34:29|1.0353
08:34:29|1.0353
08:34:30|1.0353
08:34:31|1.03496
08:34:33|1.03496
08:34:35|1.03496
08:34:35|1.03496
08:34:36|1.0355
08:34:37|1.03626
08:34:38|1.03626
08:34:39|1.03636
08:34:40|1.03636
08:34:41|1.0364
08:34:42|1.03768
08:34:43|1.03768
08:34:44|1.03781
08:34:45|1.03781
08:34:46|1.03831
08:34:48|1.03781
08:34:49|1.03781
08:34:49|1.03828
08:34:51|1.03832
08:34:51|1.03746
08:34:53|1.03746
08:34:54|1.03746
08:34:54|1.03746
08:34:56|1.03746
08:34:57|1.03746
08:34:58|1.03718
08:34:59|1.03718
08:35:00|1.03718
08:35:01|1.03721
08:35:02|1.03721
08:35:03|1.03721
08:35:04|1.03749
08:35:05|1.03749
08:35:06|1.03841
08:35:06|1.03858
08:35:07|1.03858
08:35:09|1.03853
08:35:10|1.03862
08:35:10|1.03862
08:35:12|1.03883
08:35:13|1.03883
08:35:14|1.03883
08:35:15|1.03883
08:35:16|1.03883
08:35:18|1.04
08:35:18|1.04003
08:35:19|1.04002
08:35:20|1.04002
08:35:21|1.04002
08:35:22|1.04002
08:35:23|1.04002
08:35:24|1.04002
08:35:25|1.04044
08:35:26|1.0404
08:35:27|1.04033
08:35:28|1.04055
08:35:30|1.04056
08:35:31|1.04041
08:35:32|1.04026
08:35:34|1.04034
08:35:34|1.03954
08:35:35|1.03954
08:35:36|1.03954
08:35:37|1.03954
08:35:38|1.03954
08:35:39|1.03859
08:35:40|1.03883
08:35:41|1.03883
08:35:43|1.03999
08:35:44|1.03972
08:35:45|1.04
08:35:46|1.03996
08:35:47|1.03995
08:35:47|1.03995
08:35:49|1.03995
08:35:50|1.0405
08:35:51|1.04001
08:35:52|1.0405
08:35:53|1.04021
08:35:54|1.04021
08:35:55|1.0405
08:35:56|1.04063
08:35:57|1.04043
08:35:58|1.04078
08:35:59|1.03983
08:36:00|1.03983
08:36:00|1.041
08:36:01|1.04123
08:36:03|1.04152
08:36:04|1.04176
08:36:04|1.04106
08:36:06|1.04068
08:36:07|1.04057
08:36:08|1.04057
08:36:09|1.04096
08:36:10|1.04096
08:36:11|1.04046
08:36:11|1.04113
08:36:13|1.04113
08:36:14|1.04113
08:36:15|1.04113
08:36:16|1.04045
08:36:17|1.04027
08:36:18|1.04027
08:36:20|1.04027
08:36:21|1.04021
08:36:22|1.04082
08:36:23|1.04082
08:36:24|1.04082
08:36:25|1.04082
08:36:27|1.04099
08:36:28|1.04107
08:36:29|1.04107
08:36:29|1.04107
08:36:30|1.04107
08:36:32|1.04107
08:36:32|1.04181
08:36:35|1.04219
08:36:35|1.04275
08:36:36|1.04273
08:36:37|1.04273
08:36:38|1.04287
08:36:39|1.04259
08:36:40|1.04259
08:36:41|1.04263
08:36:42|1.04263
08:36:43|1.04263
08:36:44|1.04268
08:36:45|1.04268
08:36:46|1.04268
08:36:47|1.04202
08:36:48|1.04202
08:36:49|1.04153
08:36:50|1.04153
08:36:51|1.04172
08:36:52|1.04172
08:36:53|1.04172
08:36:54|1.04172
08:36:55|1.04172
08:36:56|1.04172
08:36:57|1.04102
08:36:58|1.04102
08:36:59|1.0411
08:37:00|1.04153
08:37:01|1.04096
08:37:02|1.04182
08:37:04|1.04171
08:37:04|1.04228
08:37:06|1.04258
08:37:07|1.04276
08:37:08|1.04276
08:37:09|1.04276
08:37:10|1.04276
08:37:11|1.04276
08:37:11|1.04268
08:37:12|1.04268
08:37:14|1.04268
08:37:15|1.04268
08:37:15|1.04268
08:37:16|1.04291
08:37:17|1.04241
08:37:19|1.04308
08:37:21|1.04337
08:37:22|1.04347
08:37:23|1.04375
08:37:24|1.0436
08:37:25|1.0436
08:37:26|1.0436
08:37:27|1.0436
08:37:28|1.0436
08:37:29|1.0436
08:37:30|1.0436
08:37:31|1.0436
08:37:33|1.0436
08:37:34|1.0436
08:37:35|1.0436
08:37:36|1.0436
08:37:36|1.04274
08:37:38|1.04274
08:37:38|1.04209
08:37:40|1.04184
08:37:41|1.04184
08:37:42|1.04229
08:37:43|1.04232
08:37:44|1.04232
08:37:45|1.04232
08:37:46|1.04232
08:37:47|1.04232
08:37:48|1.04232
08:37:49|1.04177
08:37:50|1.04176
08:37:51|1.04096
08:37:52|1.04096
08:37:53|1.04076
08:37:54|1.04076
08:37:55|1.04076
08:37:56|1.04097
08:37:57|1.04115
08:37:58|1.04115
08:37:59|1.04115
08:38:01|1.04107
08:38:02|1.04107
08:38:02|1.04064
08:38:04|1.04064
08:38:05|1.0407
08:38:05|1.04055
08:38:07|1.04055
08:38:07|1.04027
08:38:09|1.0399
08:38:10|1.04
08:38:10|1.03989
08:38:11|1.03959
08:38:12|1.03959
08:38:13|1.04024
08:38:15|1.0401
08:38:16|1.0401
08:38:16|1.0401
08:38:17|1.0401
08:38:18|1.03985
08:38:20|1.03985
08:38:21|1.03985
08:38:23|1.0401
08:38:24|1.04091
08:38:25|1.04115
08:38:26|1.04143
08:38:27|1.04144
08:38:28|1.04144
08:38:29|1.04144
08:38:30|1.04173
08:38:31|1.04173
08:38:32|1.04173
08:38:33|1.04232
08:38:34|1.04261
08:38:35|1.04274
08:38:37|1.04287
08:38:37|1.0431
08:38:39|1.04456
08:38:39|1.04499
08:38:40|1.04492
08:38:41|1.04553
08:38:43|1.04679
08:38:43|1.04784
08:38:44|1.04851
08:38:46|1.04816
08:38:46|1.04819
08:38:48|1.04754
08:38:49|1.04721
08:38:49|1.04614
08:38:51|1.04675
08:38:51|1.04675
08:38:53|1.04675
08:38:54|1.04675
08:38:54|1.04723
08:38:56|1.04723
08:38:56|1.04718
08:38:58|1.04669
08:38:59|1.04669
08:38:59|1.04669
08:39:00|1.04669
08:39:01|1.04669
08:39:02|1.04568
08:39:04|1.04568
08:39:05|1.04568
08:39:06|1.04687
08:39:07|1.04723
08:39:08|1.04767
08:39:09|1.04783
08:39:10|1.04783
08:39:11|1.04812
08:39:12|1.04882
08:39:13|1.04893
08:39:14|1.04893
08:39:15|1.04918
08:39:16|1.04936
08:39:17|1.05
08:39:18|1.04963
08:39:19|1.05
08:39:21|1.05
08:39:22|1.05035
08:39:24|1.05013
08:39:25|1.05016
08:39:26|1.05017
08:39:27|1.04982
08:39:28|1.04983
08:39:29|1.0506
08:39:30|1.0498
08:39:31|1.05013
08:39:32|1.05013
08:39:33|1.05046
08:39:34|1.05074
08:39:35|1.05074
08:39:37|1.05145
08:39:37|1.0519
08:39:39|1.05179
08:39:40|1.05202
08:39:40|1.05074
08:39:41|1.05123
08:39:42|1.05123
08:39:44|1.052
08:39:45|1.05224
08:39:45|1.05224
08:39:47|1.05193
08:39:48|1.05184
08:39:49|1.05184
08:39:49|1.05199
08:39:50|1.05199
08:39:52|1.052
08:39:53|1.05192
08:39:54|1.05054
08:39:55|1.05064
08:39:56|1.05064
08:39:56|1.05064
08:39:57|1.04985
08:39:58|1.05
08:40:00|1.05
08:40:01|1.05
08:40:01|1.04828
08:40:02|1.04802
08:40:03|1.04823
08:40:05|1.04828
08:40:06|1.04828
08:40:06|1.04781
08:40:07|1.04822
08:40:08|1.04822
08:40:10|1.04889
08:40:10|1.04889
08:40:11|1.04827
08:40:12|1.04827
08:40:14|1.04853
08:40:14|1.04839
08:40:15|1.0484
08:40:17|1.04947
08:40:18|1.04948
08:40:19|1.0494
08:40:20|1.0499
08:40:22|1.0499
08:40:23|1.04955
08:40:25|1.0499
08:40:26|1.05016
08:40:27|1.0498
08:40:28|1.0498
08:40:30|1.0498
08:40:31|1.0498
08:40:32|1.0498
08:40:33|1.05053
08:40:34|1.05027
08:40:35|1.05027
08:40:36|1.05027
08:40:37|1.05047
08:40:38|1.0508
08:40:39|1.04959
08:40:40|1.04893
08:40:41|1.04923
08:40:42|1.04923
08:40:43|1.05
08:40:44|1.05
08:40:45|1.05
08:40:46|1.05022
08:40:47|1.05022
08:40:48|1.05022
08:40:49|1.05022
08:40:50|1.05022
08:40:51|1.05022
08:40:52|1.04943
08:40:53|1.04943
08:40:54|1.04915
08:40:55|1.04915
08:40:56|1.04915
08:40:57|1.04847
08:40:58|1.04823
08:40:59|1.0481
08:41:00|1.049
08:41:01|1.04965
08:41:02|1.04965
08:41:03|1.04965
08:41:04|1.04965
08:41:05|1.04965
08:41:06|1.0496
08:41:07|1.0496
08:41:08|1.05006
08:41:09|1.05027
08:41:10|1.05027
08:41:11|1.05027
08:41:12|1.05012
08:41:13|1.05012
08:41:14|1.0496
08:41:15|1.04952
08:41:16|1.04952
08:41:17|1.05035
08:41:18|1.04926
08:41:19|1.04926
08:41:20|1.04989
08:41:22|1.04989
08:41:23|1.04989
08:41:25|1.04953
08:41:25|1.04953
08:41:26|1.04953
08:41:27|1.04953
08:41:28|1.04953
08:41:30|1.04953
08:41:31|1.04945
08:41:32|1.04921
08:41:33|1.04921
08:41:34|1.04921
08:41:35|1.04913
08:41:36|1.04921
08:41:38|1.0495
08:41:38|1.04973
08:41:39|1.04989
08:41:40|1.05012
08:41:41|1.04953
08:41:42|1.05
08:41:43|1.05
08:41:44|1.05
08:41:45|1.05035
08:41:46|1.051
08:41:47|1.05106
08:41:48|1.0507
08:41:49|1.05113
08:41:50|1.0503
08:41:51|1.05118
08:41:52|1.05118
08:41:53|1.05178
08:41:54|1.05106
08:41:55|1.05106
08:41:56|1.05127
08:41:57|1.05083
08:41:58|1.05102
08:41:59|1.05196
08:42:00|1.05196
08:42:01|1.05127
08:42:02|1.05167
08:42:03|1.05167
08:42:04|1.05167
08:42:05|1.05167
08:42:06|1.05205
08:42:07|1.05169
08:42:08|1.05154
08:42:09|1.05147
08:42:10|1.0517
08:42:11|1.05132
08:42:12|1.05132
08:42:13|1.05132
08:42:14|1.05132
08:42:15|1.05132
08:42:16|1.05084
08:42:17|1.05083
08:42:18|1.05083
08:42:19|1.05052
08:42:20|1.05046
08:42:22|1.05084
08:42:24|1.05049
08:42:24|1.05049
08:42:25|1.04988
08:42:26|1.04988
08:42:27|1.0493
08:42:28|1.04903
08:42:29|1.04903
08:42:30|1.04903
08:42:31|1.04903
08:42:32|1.04903
08:42:33|1.049
08:42:34|1.049
08:42:35|1.049
08:42:36|1.049
08:42:37|1.049
08:42:38|1.04899
08:42:39|1.04914
08:42:40|1.04891
08:42:41|1.04891
08:42:42|1.04891
08:42:43|1.0484
08:42:44|1.0484
08:42:45|1.0484
08:42:46|1.0484
08:42:47|1.04844
08:42:48|1.04864
08:42:49|1.04933
08:42:50|1.04903
08:42:51|1.04903
08:42:52|1.04903
08:42:53|1.04903
08:42:54|1.04903
08:42:55|1.04903
08:42:56|1.04903
08:42:57|1.04903
08:42:58|1.04951
08:42:59|1.04951
08:43:00|1.04986
08:43:01|1.04991
08:43:02|1.04991
08:43:03|1.04991
08:43:05|1.04991
08:43:06|1.04991
08:43:07|1.04991
08:43:07|1.04991
08:43:09|1.04965
08:43:10|1.04931
08:43:11|1.04906
08:43:12|1.04864
08:43:13|1.04849
08:43:14|1.04814
08:43:15|1.04814
08:43:16|1.04809
08:43:17|1.0481
08:43:18|1.04814
08:43:19|1.04814
08:43:20|1.04814
08:43:21|1.04814
08:43:23|1.04814
08:43:24|1.04775
08:43:26|1.0476
08:43:26|1.0476
08:43:27|1.0472
08:43:28|1.0473
08:43:30|1.0476
08:43:31|1.04796
08:43:32|1.04796
08:43:34|1.04757
08:43:34|1.04757
08:43:35|1.04724
08:43:36|1.04724
08:43:37|1.0473
08:43:38|1.0473
08:43:39|1.0473
08:43:40|1.0473
08:43:42|1.04799
08:43:43|1.04799
08:43:43|1.04799
08:43:45|1.04799
08:43:46|1.04778
08:43:47|1.0473
08:43:48|1.0473
08:43:49|1.0473
08:43:49|1.0473
08:43:51|1.04795
08:43:52|1.04806
08:43:53|1.04805
08:43:54|1.04776
08:43:55|1.04826
08:43:56|1.04874
08:43:57|1.04882
08:43:58|1.04882
08:43:59|1.04986
08:44:00|1.04986
08:44:00|1.04952
08:44:02|1.04952
08:44:02|1.04875
08:44:04|1.04875
08:44:05|1.04875
08:44:06|1.0494
08:44:07|1.04992
08:44:08|1.05006
08:44:09|1.05006
08:44:10|1.05011
08:44:11|1.04944
08:44:12|1.0494
08:44:13|1.0488
08:44:13|1.05038
08:44:14|1.05039
08:44:16|1.05065
08:44:17|1.051
08:44:17|1.05159
08:44:19|1.0509
08:44:20|1.05084
08:44:21|1.05084
08:44:23|1.05154
08:44:24|1.05159
08:44:25|1.052
08:44:25|1.052
08:44:28|1.052
08:44:28|1.05154
08:44:30|1.0518
08:44:31|1.05154
08:44:32|1.05147
08:44:33|1.05147
08:44:34|1.05147
08:44:35|1.05147
08:44:36|1.05148
08:44:37|1.05148
08:44:38|1.05048
08:44:39|1.05048
08:44:40|1.05048
08:44:41|1.05016
08:44:42|1.04996
08:44:43|1.05011
08:44:44|1.05011
08:44:45|1.04995
08:44:46|1.05023
08:44:47|1.05023
08:44:48|1.05023
08:44:49|1.05023
08:44:50|1.05023
08:44:51|1.05023
08:44:52|1.05023
08:44:53|1.05023
08:44:54|1.05023
08:44:55|1.05023
08:44:56|1.05084
08:44:57|1.05147
08:44:58|1.0513
08:44:59|1.05153
08:45:00|1.0509
08:45:01|1.0509
08:45:02|1.0509
08:45:03|1.0509
08:45:04|1.0509
08:45:05|1.0509
08:45:06|1.05115
08:45:07|1.05115
08:45:08|1.05115
08:45:09|1.05115
08:45:10|1.05115
08:45:11|1.0513
08:45:12|1.05159
08:45:13|1.05116
08:45:14|1.05053
08:45:15|1.0506
08:45:16|1.0506
08:45:17|1.05119
08:45:18|1.05119
08:45:19|1.05101
08:45:20|1.0511
08:45:21|1.05062
08:45:22|1.05062
08:45:24|1.05062
08:45:25|1.05062
08:45:26|1.05
08:45:27|1.05
08:45:28|1.04901
08:45:29|1.04901
08:45:30|1.04932
08:45:32|1.04932
08:45:32|1.04901
08:45:33|1.04977
08:45:34|1.04955
08:45:35|1.04955
08:45:37|1.05
08:45:38|1.05045
08:45:39|1.05038
08:45:41|1.05031
08:45:41|1.05031
08:45:42|1.05031
08:45:43|1.04904
08:45:44|1.04904
08:45:45|1.049
08:45:46|1.049
08:45:47|1.049
08:45:48|1.049
08:45:49|1.04931
08:45:50|1.04935
08:45:51|1.04935
08:45:52|1.04935
08:45:53|1.04877
08:45:55|1.0476
08:45:55|1.04736
08:45:56|1.04736
08:45:57|1.0482
08:45:58|1.0482
08:45:59|1.0482
08:46:00|1.0482
08:46:01|1.04854
08:46:02|1.04854
08:46:03|1.049
08:46:04|1.04875
08:46:05|1.04875
08:46:06|1.04891
08:46:07|1.04876
08:46:08|1.04876
08:46:09|1.04839
08:46:10|1.04896
08:46:12|1.04898
08:46:12|1.04898
08:46:13|1.04818
08:46:14|1.04814
08:46:15|1.04825
08:46:16|1.04911
08:46:17|1.04845
08:46:18|1.04883
08:46:19|1.04883
08:46:20|1.048
08:46:21|1.04711
08:46:22|1.04754
08:46:24|1.04754
08:46:26|1.04754
08:46:27|1.04728
08:46:29|1.04728
08:46:29|1.04669
08:46:30|1.04669
08:46:31|1.04669
08:46:33|1.04754
08:46:34|1.04754
08:46:35|1.04754
08:46:36|1.04754
08:46:37|1.04754
08:46:37|1.04778
08:46:38|1.04778
08:46:40|1.04836
08:46:42|1.04838
08:46:42|1.04854
08:46:43|1.04854
08:46:44|1.04743
08:46:45|1.04743
08:46:46|1.04743
08:46:47|1.04743
08:46:48|1.04743
08:46:49|1.04743
08:46:51|1.04743
08:46:51|1.04743
08:46:52|1.04743
08:46:54|1.04836
08:46:55|1.04851
08:46:56|1.04851
08:46:57|1.04851
08:46:58|1.04849
08:46:59|1.04849
08:47:00|1.04849
08:47:01|1.04849
08:47:02|1.04849
08:47:03|1.04849
08:47:04|1.0483
08:47:05|1.04824
08:47:06|1.04824
08:47:07|1.04786
08:47:07|1.04786
08:47:09|1.04786
08:47:10|1.04786
08:47:11|1.04754
08:47:12|1.04754
08:47:13|1.04754
08:47:14|1.04754
08:47:15|1.04803
08:47:16|1.04803
08:47:17|1.04803
08:47:18|1.04785
08:47:19|1.04826
08:47:20|1.04826
08:47:20|1.04826
08:47:22|1.04797
08:47:23|1.04782
08:47:24|1.04782
08:47:26|1.04743
08:47:27|1.04661
08:47:29|1.0464
08:47:30|1.0464
08:47:30|1.0464
08:47:33|1.0464
08:47:33|1.0464
08:47:34|1.0479
08:47:35|1.0479
08:47:37|1.0479
08:47:38|1.0479
08:47:39|1.04739
08:47:40|1.04739
08:47:41|1.04772
08:47:42|1.04772
08:47:43|1.04772
08:47:45|1.04772
08:47:45|1.04772
08:47:46|1.04772
08:47:47|1.0466
08:47:48|1.0466
08:47:49|1.04649
08:47:50|1.04635
08:47:51|1.04703
08:47:52|1.04693
08:47:53|1.04643
08:47:54|1.04643
08:47:55|1.04643
08:47:57|1.04643
08:47:57|1.04724
08:47:58|1.04724
08:47:59|1.04724
08:48:00|1.04794
08:48:01|1.04794
08:48:02|1.04794
08:48:03|1.04794
08:48:04|1.04794
08:48:05|1.04794
08:48:06|1.04713
08:48:07|1.04713
08:48:08|1.04713
08:48:09|1.04713
08:48:10|1.0483
08:48:11|1.0483
08:48:12|1.0483
08:48:13|1.04829
08:48:14|1.04829
08:48:15|1.04829
08:48:16|1.04829
08:48:17|1.04745
08:48:18|1.04745
08:48:19|1.04745
08:48:20|1.04745
08:48:21|1.04745
08:48:22|1.04745
08:48:23|1.04745
08:48:24|1.04745
08:48:25|1.04772
08:48:27|1.04772
08:48:29|1.04772
08:48:29|1.04772
08:48:31|1.04772
08:48:31|1.04772
08:48:32|1.04745
08:48:33|1.04745
08:48:34|1.04745
08:48:35|1.04745
08:48:36|1.04745
08:48:37|1.04745
08:48:38|1.04798
08:48:39|1.04752
08:48:40|1.04779
08:48:41|1.04779
08:48:42|1.04779
08:48:43|1.04799
08:48:44|1.04799
08:48:45|1.04799
08:48:46|1.04799
08:48:47|1.04799
08:48:48|1.04799
08:48:49|1.0483
08:48:50|1.04854
08:48:51|1.04854
08:48:52|1.04854
08:48:53|1.04854
08:48:55|1.04871
08:48:55|1.04871
08:48:57|1.04726
08:48:57|1.04726
08:48:58|1.04726
08:49:00|1.04726
08:49:02|1.04824
08:49:02|1.04824
08:49:03|1.04775
08:49:04|1.04781
08:49:05|1.04781
08:49:06|1.04781
08:49:07|1.04781
08:49:08|1.048
08:49:09|1.04893
08:49:10|1.04893
08:49:11|1.04893
08:49:12|1.04893
08:49:13|1.04893
08:49:14|1.04952
08:49:15|1.04992
08:49:16|1.05036
08:49:17|1.05036
08:49:18|1.05036
08:49:19|1.05026
08:49:20|1.0507
08:49:21|1.0507
08:49:22|1.0507
08:49:23|1.0507
08:49:24|1.0507
08:49:25|1.0507
08:49:27|1.0507
08:49:29|1.0507
08:49:29|1.0507
08:49:30|1.0507
08:49:31|1.05005
08:49:32|1.05005
08:49:33|1.05005
08:49:35|1.05005
08:49:36|1.05005
08:49:37|1.0503
08:49:39|1.0503
08:49:39|1.0507
08:49:40|1.05006
08:49:41|1.05006
08:49:42|1.05006
08:49:44|1.0501
08:49:45|1.0505
08:49:46|1.0505
08:49:46|1.0507
08:49:48|1.0516
08:49:49|1.05254
08:49:50|1.053
08:49:51|1.054
08:49:52|1.05478
08:49:53|1.05399
08:49:54|1.05372
08:49:55|1.0536
08:49:56|1.0536
08:49:57|1.0536
08:49:59|1.0536
08:49:59|1.0536
08:50:00|1.0536
08:50:01|1.053
08:50:02|1.05304
08:50:04|1.05356
08:50:05|1.05329
08:50:07|1.05405
08:50:07|1.05482
08:50:08|1.05602
08:50:09|1.05665
08:50:10|1.05689
08:50:11|1.05666
08:50:12|1.05582
08:50:13|1.0582
08:50:14|1.05761
08:50:16|1.05788
08:50:16|1.05802
08:50:18|1.05822
08:50:19|1.06025
08:50:19|1.06323
08:50:21|1.06265
08:50:22|1.06224
08:50:23|1.06208
08:50:24|1.06178
08:50:25|1.06209
08:50:26|1.06197
08:50:26|1.06156
08:50:29|1.06011
08:50:30|1.05961
08:50:31|1.06024
08:50:33|1.06007
08:50:33|1.06052
08:50:35|1.06006
08:50:36|1.0599
08:50:37|1.06326
08:50:38|1.06199
08:50:39|1.061
08:50:40|1.06194
08:50:41|1.06195
08:50:42|1.06113
08:50:43|1.0616
08:50:44|1.0616
08:50:45|1.0616
08:50:46|1.05959
08:50:47|1.06007
08:50:48|1.06072
08:50:49|1.06072
08:50:50|1.06072
08:50:51|1.06176
08:50:52|1.06194
08:50:53|1.06142
08:50:54|1.06115
08:50:55|1.06115
08:50:56|1.06117
08:50:57|1.06192
08:50:58|1.062
08:50:59|1.06135
08:51:00|1.06091
08:51:01|1.0611
08:51:02|1.06018
08:51:03|1.06001
08:51:04|1.05837
08:51:05|1.05854
08:51:05|1.05919
08:51:07|1.05946
08:51:08|1.05939
08:51:08|1.05939
08:51:09|1.05986
08:51:11|1.06009
08:51:12|1.05924
08:51:13|1.05924
08:51:14|1.05919
08:51:15|1.05859
08:51:16|1.05915
08:51:17|1.05909
08:51:18|1.05919
08:51:19|1.05919
08:51:20|1.05924
08:51:21|1.05919
08:51:22|1.05919
08:51:23|1.0595
08:51:24|1.05971
08:51:25|1.05998
08:51:26|1.05998
08:51:27|1.05835
08:51:29|1.05878
08:51:29|1.05878
08:51:31|1.05884
08:51:31|1.05861
08:51:34|1.05817
08:51:35|1.05679
08:51:36|1.05683
08:51:37|1.05683
08:51:38|1.05548
08:51:39|1.05611
08:51:40|1.05694
08:51:41|1.05753
08:51:42|1.05775
08:51:43|1.05698
08:51:44|1.05762
08:51:45|1.05762
08:51:46|1.05762
08:51:47|1.05682
08:51:49|1.05763
08:51:49|1.05763
08:51:51|1.05678
08:51:52|1.05678
08:51:52|1.05678
08:51:53|1.05678
08:51:54|1.05678
08:51:56|1.05679
08:51:57|1.05679
08:51:57|1.05679
08:51:59|1.05679
08:52:00|1.05679
08:52:00|1.05679
08:52:02|1.05616
08:52:02|1.05663
08:52:03|1.05663
08:52:04|1.05663
08:52:05|1.05663
08:52:07|1.05663
08:52:08|1.05535
08:52:09|1.05535
08:52:10|1.05566
08:52:11|1.05484
08:52:11|1.05447
08:52:12|1.05435
08:52:13|1.05432
08:52:15|1.054
08:52:16|1.05405
08:52:17|1.05438
08:52:18|1.05405
08:52:20|1.05447
08:52:21|1.05415
08:52:22|1.05415
08:52:23|1.05415
08:52:24|1.05415
08:52:25|1.05485
08:52:26|1.05485
08:52:27|1.055
08:52:28|1.055
08:52:30|1.055
08:52:31|1.055
08:52:32|1.05577
08:52:33|1.05577
08:52:34|1.05577
08:52:35|1.05577
08:52:36|1.05586
08:52:37|1.057
08:52:38|1.05734
08:52:39|1.05679
08:52:40|1.05679
08:52:41|1.05613
08:52:42|1.05567
08:52:43|1.05567
08:52:44|1.05561
08:52:45|1.05561
08:52:46|1.05622
08:52:47|1.05623
08:52:48|1.05623
08:52:49|1.05555
08:52:50|1.05598
08:52:51|1.05633
08:52:52|1.05605
08:52:53|1.05605
08:52:54|1.05677
08:52:55|1.05696
08:52:56|1.05696
08:52:57|1.0565
08:52:58|1.0565
08:52:59|1.05643
08:53:00|1.05643
08:53:01|1.05512
08:53:02|1.056
08:53:03|1.05592
08:53:04|1.05592
08:53:05|1.05643
08:53:06|1.05549
08:53:07|1.05516
08:53:08|1.05465
08:53:09|1.05466
08:53:10|1.05466
08:53:11|1.05466
08:53:12|1.05427
08:53:13|1.05427
08:53:14|1.05459
08:53:15|1.05462
08:53:16|1.05462
08:53:17|1.05462
08:53:18|1.05462
08:53:19|1.05337
08:53:20|1.05403
08:53:21|1.05387
08:53:22|1.05307
08:53:23|1.05277
08:53:24|1.05322
08:53:25|1.05283
08:53:26|1.05276
08:53:27|1.05255
08:53:28|1.05246
08:53:29|1.05252
08:53:31|1.052
08:53:32|1.052
08:53:33|1.0523
08:53:34|1.05268
08:53:35|1.05276
08:53:36|1.05408
08:53:37|1.05446
08:53:38|1.05403
08:53:39|1.05403
08:53:40|1.05403
08:53:41|1.05403
08:53:42|1.05403
08:53:43|1.05403
08:53:44|1.05403
08:53:45|1.05373
08:53:46|1.05412
08:53:47|1.05408
08:53:48|1.05409
08:53:49|1.05409
08:53:51|1.05466
08:53:52|1.05467
08:53:53|1.055
08:53:54|1.05509
08:53:55|1.05509
08:53:56|1.05509
08:53:57|1.05417
08:53:58|1.05478
08:53:59|1.05357
08:54:00|1.05368
08:54:01|1.05466
08:54:02|1.05385
08:54:03|1.05372
08:54:04|1.05363
08:54:05|1.05312
08:54:06|1.05308
08:54:07|1.05386
08:54:08|1.05334
08:54:09|1.05308
08:54:10|1.05308
08:54:11|1.05286
08:54:12|1.05275
08:54:13|1.05275
08:54:14|1.05275
08:54:15|1.05275
08:54:16|1.05275
08:54:17|1.05275
08:54:18|1.05275
08:54:19|1.05275
08:54:20|1.05292
08:54:21|1.05334
08:54:22|1.05331
08:54:23|1.0533
08:54:24|1.05339
08:54:25|1.05361
08:54:26|1.0536
08:54:27|1.05296
08:54:28|1.05302
08:54:29|1.05287
08:54:31|1.05256
08:54:32|1.05237
08:54:34|1.05247
08:54:35|1.05255
08:54:36|1.05237
08:54:37|1.05237
08:54:39|1.05235
08:54:40|1.05157
08:54:41|1.05102
08:54:41|1.05136
08:54:43|1.05124
08:54:44|1.0513
08:54:45|1.05119
08:54:45|1.05093
08:54:47|1.05199
08:54:47|1.05148
08:54:49|1.05162
08:54:49|1.05162
08:54:51|1.05181
08:54:51|1.05181
08:54:53|1.05181
08:54:54|1.05181
08:54:55|1.05181
08:54:56|1.05181
08:54:57|1.05181
08:54:58|1.05181
08:54:59|1.05183
08:55:00|1.05189
08:55:01|1.05193
08:55:02|1.05193
08:55:03|1.05193
08:55:04|1.05185
08:55:04|1.05194
08:55:05|1.052
08:55:07|1.052
08:55:08|1.052
08:55:09|1.052
08:55:10|1.05193
08:55:11|1.05194
08:55:12|1.0515
08:55:13|1.0515
08:55:14|1.05158
08:55:15|1.05158
08:55:16|1.05161
08:55:17|1.05075
08:55:18|1.05075
08:55:19|1.05075
08:55:20|1.05075
08:55:20|1.05075
08:55:21|1.0513
08:55:22|1.0513
08:55:24|1.0513
08:55:25|1.05123
08:55:25|1.05123
08:55:26|1.05
08:55:28|1.05075
08:55:29|1.05024
08:55:30|1.0509
08:55:31|1.05091
08:55:32|1.05142
08:55:34|1.05075
08:55:35|1.0507
08:55:36|1.0507
08:55:37|1.0507
08:55:37|1.0507
08:55:39|1.05056
08:55:40|1.0513
08:55:41|1.0513
08:55:42|1.05055
08:55:43|1.05017
08:55:44|1.05017
08:55:45|1.04879
08:55:46|1.04957
08:55:48|1.04933
08:55:49|1.0498
08:55:50|1.04902
08:55:51|1.04946
08:55:52|1.04946
08:55:53|1.04946
08:55:53|1.04946
08:55:54|1.04912
08:55:56|1.04912
08:55:56|1.04912
08:55:57|1.0493
08:55:59|1.04901
08:56:00|1.04901
08:56:00|1.04901
08:56:01|1.04901
08:56:03|1.04901
08:56:03|1.04901
08:56:05|1.04901
08:56:05|1.04901
08:56:06|1.05007
08:56:08|1.04918
08:56:09|1.04964
08:56:10|1.04964
08:56:10|1.04964
08:56:12|1.04964
08:56:12|1.04964
08:56:13|1.04964
08:56:14|1.04964
08:56:16|1.04964
08:56:17|1.04964
08:56:17|1.04964
08:56:18|1.04964
08:56:19|1.04964
08:56:20|1.04964
08:56:22|1.05
08:56:23|1.05014
08:56:24|1.05022
08:56:25|1.05022
08:56:26|1.05022
08:56:27|1.05022
08:56:28|1.05022
08:56:29|1.04964
08:56:30|1.04964
08:56:31|1.04964
08:56:32|1.05015
08:56:33|1.05015
08:56:35|1.05006
08:56:36|1.05006
08:56:37|1.05006
08:56:38|1.05006
08:56:40|1.05006
08:56:40|1.05006
08:56:41|1.04947
08:56:43|1.04947
08:56:44|1.04947
08:56:45|1.04947
08:56:46|1.04947
08:56:47|1.04947
08:56:48|1.04947
08:56:49|1.04947
08:56:49|1.04947
08:56:50|1.04947
08:56:51|1.05014
08:56:53|1.05014
08:56:54|1.04958
08:56:55|1.05012
08:56:56|1.05012
08:56:57|1.05012
08:56:58|1.05012
08:56:59|1.05012
08:57:00|1.05012
08:57:01|1.05
08:57:02|1.04949
08:57:03|1.04949
08:57:04|1.05032
08:57:05|1.04988
08:57:06|1.04988
08:57:07|1.04988
08:57:08|1.04988
08:57:09|1.04988
08:57:10|1.05047
08:57:11|1.05047
08:57:12|1.05051
08:57:13|1.05093
08:57:14|1.05103
08:57:15|1.05101
08:57:16|1.05145
08:57:17|1.05164
08:57:18|1.05125
08:57:20|1.05125
08:57:21|1.05141
08:57:21|1.05141
08:57:23|1.05105
08:57:24|1.05105
08:57:24|1.05105
08:57:25|1.05105
08:57:27|1.05209
08:57:27|1.0522
08:57:28|1.05127
08:57:30|1.05127
08:57:31|1.05127
08:57:31|1.05127
08:57:32|1.05224
08:57:34|1.05258
08:57:36|1.05258
08:57:37|1.05313
08:57:38|1.05313
08:57:39|1.0535
08:57:40|1.0534
08:57:41|1.0534
08:57:42|1.0538
08:57:43|1.0538
08:57:45|1.0529
08:57:46|1.05334
08:57:46|1.05294
08:57:47|1.05294
08:57:48|1.05294
08:57:49|1.05294
08:57:50|1.05294
08:57:52|1.05294
08:57:53|1.0529
08:57:54|1.0529
08:57:55|1.0529
08:57:55|1.05285
08:57:56|1.05285
08:57:57|1.05285
08:57:58|1.05294
08:58:00|1.05294
08:58:01|1.05294
08:58:01|1.05294
08:58:02|1.05294
08:58:04|1.05371
08:58:05|1.05294
08:58:06|1.05294
08:58:07|1.05294
08:58:07|1.05294
08:58:08|1.05363
08:58:10|1.05363
08:58:10|1.05363
08:58:11|1.05362
08:58:12|1.05398
08:58:13|1.05398
08:58:14|1.05258
08:58:16|1.05292
08:58:17|1.05292
08:58:18|1.05257
08:58:19|1.05257
08:58:20|1.05257
08:58:21|1.0524
08:58:22|1.05227
08:58:23|1.05195
08:58:24|1.05158
08:58:25|1.05157
08:58:26|1.05157
08:58:27|1.051
08:58:28|1.051
08:58:29|1.051
08:58:30|1.05099
08:58:31|1.05099
08:58:32|1.05099
08:58:33|1.05099
08:58:35|1.051
08:58:36|1.051
08:58:38|1.05105
08:58:39|1.05104
08:58:41|1.05101
08:58:42|1.05086
08:58:44|1.05086
08:58:45|1.05086
08:58:45|1.05079
08:58:47|1.05061
08:58:48|1.05061
08:58:49|1.05061
08:58:50|1.05088
08:58:51|1.05088
08:58:52|1.05088
08:58:53|1.05088
08:58:54|1.05112
08:58:55|1.05112
08:58:56|1.05112
08:58:57|1.05117
08:58:58|1.05118
08:58:59|1.05118
08:59:00|1.05118
08:59:01|1.05118
08:59:02|1.05118
08:59:03|1.05118
08:59:04|1.05118
08:59:06|1.05028
08:59:06|1.05007
08:59:08|1.04992
08:59:09|1.04991
08:59:09|1.04991
08:59:11|1.04937
08:59:12|1.04937
08:59:12|1.04937
08:59:13|1.04937
08:59:15|1.04937
08:59:15|1.04937
08:59:16|1.04949
08:59:17|1.04949
08:59:18|1.049
08:59:20|1.049
08:59:21|1.0493
08:59:22|1.0485
08:59:22|1.0485
08:59:23|1.04853
08:59:24|1.04853
08:59:26|1.0483
08:59:27|1.04794
08:59:28|1.04793
08:59:28|1.048
08:59:30|1.048
08:59:31|1.04793
08:59:31|1.04825
08:59:32|1.04825
08:59:33|1.04825
08:59:35|1.04844
08:59:36|1.04844
08:59:38|1.04812
08:59:39|1.04845
08:59:40|1.04845
08:59:41|1.04863
08:59:42|1.04863
08:59:44|1.04863
08:59:45|1.04863
08:59:45|1.05003
08:59:47|1.04984
08:59:47|1.04984
08:59:49|1.04967
08:59:49|1.04967
08:59:51|1.04916
08:59:52|1.04916
08:59:53|1.04916
08:59:54|1.04916
08:59:55|1.04916
08:59:56|1.04916
08:59:57|1.04916
08:59:58|1.04916
08:59:59|1.05041
09:00:00|1.05016
09:00:01|1.052
09:00:02|1.052
09:00:03|1.05191
09:00:04|1.05191
09:00:05|1.05204
09:00:06|1.05204
09:00:07|1.05223
09:00:08|1.05223
09:00:09|1.05223
09:00:10|1.05223
09:00:11|1.04992
09:00:12|1.04953
09:00:13|1.05006
09:00:14|1.04919
09:00:15|1.04893
09:00:16|1.04893
09:00:17|1.04926
09:00:18|1.04847
09:00:19|1.0478
09:00:20|1.04808
09:00:21|1.04846
09:00:22|1.04823
09:00:23|1.04829
09:00:24|1.04772
09:00:25|1.04765
09:00:26|1.04784
09:00:27|1.04783
09:00:28|1.04783
09:00:29|1.0476
09:00:30|1.04709
09:00:31|1.04709
09:00:32|1.04709
09:00:33|1.04709
09:00:34|1.04709
09:00:35|1.04694
09:00:37|1.04706
09:00:38|1.04706
09:00:39|1.04749
09:00:40|1.04749
09:00:41|1.04722
09:00:42|1.04722
09:00:43|1.04713
09:00:44|1.0474
09:00:46|1.04678
09:00:47|1.04678
09:00:48|1.04678
09:00:48|1.04714
09:00:49|1.04714
09:00:51|1.04714
09:00:52|1.04713
09:00:53|1.04713
09:00:54|1.04713
09:00:55|1.04713
09:00:56|1.04713
09:00:57|1.04713
09:00:58|1.04713
09:00:59|1.04714
09:01:00|1.04786
09:01:01|1.0477
09:01:02|1.04773
09:01:03|1.04729
09:01:05|1.04749
09:01:06|1.04749
09:01:07|1.04681
09:01:08|1.04679
09:01:09|1.04679
09:01:09|1.04679
09:01:10|1.04587
09:01:11|1.04595
09:01:12|1.04666
09:01:14|1.04699
09:01:14|1.04608
09:01:15|1.04608
09:01:17|1.04608
09:01:18|1.046
09:01:18|1.04601
09:01:19|1.04601
09:01:21|1.04601
09:01:22|1.04601
09:01:23|1.04601
09:01:24|1.04601
09:01:24|1.04601
09:01:25|1.04578
09:01:26|1.04487
09:01:28|1.04443
09:01:29|1.04497
09:01:29|1.04497
09:01:30|1.04603
09:01:32|1.04624
09:01:33|1.0464
09:01:34|1.04642
09:01:35|1.04634
09:01:36|1.04597
09:01:38|1.04598
09:01:39|1.04598
09:01:40|1.04598
09:01:42|1.04598
09:01:43|1.04598
09:01:44|1.04593
09:01:45|1.04577
09:01:45|1.04577
09:01:47|1.04577
09:01:47|1.04482
09:01:49|1.04482
09:01:50|1.04547
09:01:51|1.04504
09:01:52|1.04504
09:01:53|1.04482
09:01:54|1.04552
09:01:55|1.04552
09:01:56|1.04549
09:01:57|1.04529
09:01:58|1.04518
09:02:00|1.04521
09:02:01|1.04521
09:02:02|1.04519
09:02:02|1.04519
09:02:03|1.04519
09:02:04|1.04534
09:02:05|1.04534
09:02:07|1.04532
09:02:07|1.04551
09:02:09|1.04551
09:02:10|1.046
09:02:11|1.04738
09:02:11|1.04742
09:02:13|1.04734
09:02:13|1.04693
09:02:14|1.04693
09:02:15|1.04693
09:02:16|1.04693
09:02:18|1.04693
09:02:18|1.04678
09:02:19|1.04711
09:02:20|1.04711
09:02:22|1.04711
09:02:23|1.04711
09:02:24|1.04693
09:02:25|1.04693
09:02:26|1.04693
09:02:27|1.04693
09:02:27|1.04769
09:02:29|1.04769
09:02:29|1.04607
09:02:31|1.04607
09:02:32|1.04598
09:02:33|1.04637
09:02:34|1.047
09:02:34|1.047
09:02:35|1.04657
09:02:36|1.04657
09:02:38|1.0459
09:02:40|1.04699
09:02:41|1.04665
09:02:43|1.04665
09:02:43|1.04665
09:02:44|1.04665
09:02:46|1.0462
09:02:47|1.0462
09:02:48|1.0462
09:02:49|1.0462
09:02:50|1.0462
09:02:51|1.0462
09:02:52|1.0462
09:02:53|1.0462
09:02:54|1.0462
09:02:56|1.04664
09:02:57|1.04623
09:02:57|1.04623
09:02:59|1.04665
09:03:00|1.0463
09:03:01|1.04654
09:03:02|1.04654
09:03:03|1.04724
09:03:04|1.04724
09:03:05|1.04724
09:03:06|1.04724
09:03:06|1.04724
09:03:07|1.04724
09:03:09|1.04724
09:03:09|1.04724
09:03:10|1.04724
09:03:11|1.04724
09:03:12|1.04724
09:03:14|1.04724
09:03:15|1.04653
09:03:16|1.04653
09:03:17|1.04653
09:03:18|1.04703
09:03:19|1.04703
09:03:20|1.04703
09:03:22|1.04703
09:03:23|1.04703
09:03:24|1.04703
09:03:24|1.04703
09:03:26|1.04703
09:03:26|1.04703
09:03:27|1.04694
09:03:28|1.04694
09:03:29|1.04695
09:03:30|1.04695
09:03:32|1.04695
09:03:32|1.04695
09:03:33|1.04695
09:03:34|1.0461
09:03:35|1.0461
09:03:37|1.0461
09:03:37|1.0461
09:03:39|1.0461
09:03:41|1.0461
09:03:42|1.0461
09:03:43|1.0461
09:03:43|1.0461
09:03:44|1.0461
09:03:45|1.04638
09:03:47|1.04638
09:03:48|1.04638
09:03:49|1.04638
09:03:49|1.04638
09:03:51|1.04638
09:03:51|1.04638
09:03:53|1.04638
09:03:54|1.04638
09:03:55|1.04638
09:03:56|1.04638
09:03:56|1.04703
09:03:57|1.04703
09:03:59|1.04725
09:04:00|1.04734
09:04:01|1.04783
09:04:01|1.04791
09:04:02|1.04805
09:04:03|1.04805
09:04:05|1.04805
09:04:05|1.04807
09:04:07|1.04807
09:04:08|1.04807
09:04:08|1.04807
09:04:10|1.04807
09:04:11|1.04807
09:04:11|1.04807
09:04:13|1.049
09:04:14|1.04947
09:04:15|1.04963
09:04:16|1.04963
09:04:16|1.04893
09:04:17|1.04893
09:04:18|1.04888
09:04:20|1.04888
09:04:21|1.04856
09:04:22|1.04856
09:04:23|1.04897
09:04:23|1.04897
09:04:25|1.04937
09:04:26|1.0505
09:04:26|1.05084
09:04:28|1.05126
09:04:29|1.0516
09:04:30|1.05184
09:04:30|1.05185
09:04:32|1.05185
09:04:32|1.05168
09:04:33|1.05158
09:04:34|1.05158
09:04:35|1.05147
09:04:37|1.05189
09:04:38|1.05213
09:04:39|1.05218
09:04:41|1.05168
09:04:42|1.05143
09:04:44|1.05094
09:04:44|1.05168
09:04:46|1.05051
09:04:47|1.05013
09:04:48|1.05031
09:04:49|1.05029
09:04:50|1.05096
09:04:51|1.05111
09:04:52|1.05111
09:04:53|1.05055
09:04:54|1.05055
09:04:55|1.05123
09:04:56|1.05085
09:04:57|1.05115
09:04:58|1.05115
09:04:59|1.05055
09:05:00|1.05055
09:05:01|1.05055
09:05:02|1.05107
09:05:03|1.05056
09:05:05|1.05056
09:05:05|1.05149
09:05:07|1.05149
09:05:07|1.05307
09:05:08|1.05271
09:05:09|1.05271
09:05:11|1.0535
09:05:12|1.05346
09:05:12|1.05212
09:05:14|1.05212
09:05:14|1.05212
09:05:15|1.05212
09:05:16|1.0523
09:05:17|1.0523
09:05:19|1.05123
09:05:19|1.05167
09:05:20|1.05159
09:05:21|1.05213
09:05:22|1.05213
09:05:24|1.05226
09:05:25|1.05172
09:05:25|1.05241
09:05:27|1.05277
09:05:28|1.05277
09:05:28|1.05253
09:05:29|1.05198
09:05:30|1.05198
09:05:32|1.05245
09:05:32|1.05245
09:05:33|1.0516
09:05:34|1.05192
09:05:35|1.05192
09:05:36|1.052
09:05:37|1.052
09:05:38|1.052
09:05:39|1.052
09:05:41|1.052
09:05:42|1.052
09:05:43|1.05055
09:05:45|1.0518
09:05:45|1.05088
09:05:47|1.04958
09:05:49|1.04958
09:05:50|1.04958
09:05:51|1.04917
09:05:52|1.04912
09:05:53|1.04683
09:05:54|1.04823
09:05:55|1.04761
09:05:56|1.04727
09:05:58|1.04818
09:05:59|1.04852
09:05:59|1.04849
09:06:01|1.04849
09:06:02|1.04851
09:06:03|1.04784
09:06:04|1.04784
09:06:05|1.04784
09:06:05|1.04784
09:06:06|1.04799
09:06:07|1.04799
09:06:09|1.04842
09:06:09|1.04842
09:06:10|1.04847
09:06:12|1.04847
09:06:13|1.04847
09:06:14|1.04771
09:06:15|1.04771
09:06:16|1.04698
09:06:17|1.04648
09:06:18|1.04648
09:06:19|1.04693
09:06:20|1.04623
09:06:21|1.04623
09:06:22|1.0462
09:06:23|1.04769
09:06:24|1.04708
09:06:25|1.04684
09:06:26|1.04719
09:06:27|1.04665
09:06:28|1.04665
09:06:29|1.04729
09:06:30|1.04738
09:06:31|1.04775
09:06:32|1.04775
09:06:33|1.04757
09:06:34|1.04729
09:06:35|1.04663
09:06:36|1.04663
09:06:37|1.04663
09:06:38|1.04696
09:06:39|1.04696
09:06:40|1.04699
09:06:41|1.04699
09:06:43|1.04699
09:06:44|1.04699
09:06:45|1.04699
09:06:46|1.04699
09:06:47|1.04586
09:06:48|1.04558
09:06:49|1.04558
09:06:51|1.04601
09:06:52|1.04601
09:06:53|1.04601
09:06:55|1.04631
09:06:56|1.04631
09:06:57|1.0456
09:06:58|1.0456
09:06:59|1.04577
09:07:00|1.04649
09:07:00|1.04633
09:07:03|1.04649
09:07:03|1.04649
09:07:04|1.0468
09:07:05|1.0468
09:07:06|1.0468
09:07:07|1.04625
09:07:08|1.04647
09:07:09|1.04506
09:07:10|1.04484
09:07:11|1.04553
09:07:12|1.04527
09:07:13|1.04527
09:07:14|1.04527
09:07:15|1.04527
09:07:16|1.04464
09:07:17|1.04463
09:07:18|1.04463
09:07:19|1.04463
09:07:20|1.04461
09:07:21|1.04527
09:07:22|1.04527
09:07:23|1.0459
09:07:24|1.04525
09:07:25|1.04525
09:07:26|1.04608
09:07:28|1.04567
09:07:29|1.04534
09:07:30|1.04534
09:07:31|1.04509
09:07:32|1.04509
09:07:33|1.04529
09:07:34|1.04523
09:07:34|1.0451
09:07:36|1.04621
09:07:37|1.0462
09:07:38|1.04584
09:07:39|1.04584
09:07:40|1.04574
09:07:41|1.04574
09:07:42|1.04571
09:07:43|1.04571
09:07:44|1.04571
09:07:46|1.04698
09:07:46|1.04698
09:07:47|1.04725
09:07:48|1.04725
09:07:50|1.04725
09:07:51|1.04725
09:07:52|1.0475
09:07:53|1.0475
09:07:54|1.0476
09:07:55|1.0476
09:07:56|1.0476
09:07:57|1.0476
09:07:59|1.04749
09:07:59|1.04749
09:08:00|1.04747
09:08:01|1.0476
09:08:02|1.0476
09:08:03|1.0476
09:08:04|1.0476
09:08:05|1.04793
09:08:06|1.04794
09:08:07|1.04779
09:08:08|1.04715
09:08:09|1.04715
09:08:10|1.04715
09:08:11|1.04702
09:08:12|1.0467
09:08:13|1.04668
09:08:14|1.04683
09:08:15|1.04683
09:08:16|1.04683
09:08:17|1.0468
09:08:18|1.04757
09:08:19|1.04757
09:08:20|1.04757
09:08:21|1.04596
09:08:22|1.04612
09:08:23|1.04663
09:08:24|1.04714
09:08:25|1.04714
09:08:26|1.04714
09:08:27|1.04714
09:08:28|1.04746
09:08:29|1.04752
09:08:30|1.04681
09:08:31|1.04657
09:08:32|1.047
09:08:33|1.04822
09:08:34|1.04771
09:08:35|1.04772
09:08:36|1.04772
09:08:38|1.04733
09:08:38|1.04746
09:08:40|1.04746
09:08:41|1.04746
09:08:42|1.04746
09:08:44|1.04734
09:08:45|1.04822
09:08:47|1.04822
09:08:48|1.05035
09:08:49|1.05079
09:08:51|1.05046
09:08:51|1.05046
09:08:52|1.05002
09:08:53|1.05002
09:08:54|1.05002
09:08:55|1.05002
09:08:56|1.05002
09:08:57|1.04992
09:08:58|1.04992
09:08:59|1.04969
09:09:00|1.05046
09:09:02|1.05046
09:09:03|1.05046
09:09:04|1.05046
09:09:06|1.05007
09:09:06|1.04966
09:09:07|1.04966
09:09:09|1.04966
09:09:09|1.04966
09:09:10|1.04966
09:09:11|1.04966
09:09:12|1.04966
09:09:13|1.04966
09:09:14|1.04923
09:09:16|1.04966
09:09:17|1.04975
09:09:18|1.04975
09:09:19|1.05035
09:09:20|1.05035
09:09:21|1.05035
09:09:22|1.05035
09:09:23|1.05035
09:09:24|1.05035
09:09:25|1.05035
09:09:26|1.05035
09:09:27|1.05035
09:09:28|1.05131
09:09:29|1.0517
09:09:30|1.05199
09:09:30|1.05199
09:09:32|1.05192
09:09:33|1.05192
09:09:34|1.05218
09:09:35|1.05213
09:09:36|1.05213
09:09:37|1.052
09:09:38|1.052
09:09:39|1.052
09:09:40|1.05213
09:09:41|1.05213
09:09:42|1.05218
09:09:43|1.05213
09:09:45|1.05176
09:09:46|1.05176
09:09:48|1.05176
09:09:48|1.05176
09:09:49|1.05213
09:09:50|1.05213
09:09:51|1.05213
09:09:52|1.05239
09:09:53|1.05239
09:09:54|1.05239
09:09:56|1.05211
09:09:56|1.05211
09:09:57|1.05211
09:09:58|1.05142
09:09:59|1.05142
09:10:00|1.05233
09:10:01|1.05181
09:10:02|1.05181
09:10:03|1.05181
09:10:04|1.05162
09:10:05|1.05153
09:10:07|1.05153
09:10:07|1.05176
09:10:08|1.05137
09:10:09|1.05137
09:10:10|1.05169
09:10:11|1.05169
09:10:12|1.05217
09:10:13|1.05164
09:10:14|1.05228
09:10:15|1.05228
09:10:16|1.05227
09:10:17|1.052
09:10:18|1.05281
09:10:19|1.05228
09:10:20|1.05228
09:10:21|1.05228
09:10:22|1.0527
09:10:23|1.0527
09:10:24|1.0527
09:10:25|1.0527
09:10:26|1.0527
09:10:28|1.05296
09:10:28|1.05299
09:10:29|1.05299
09:10:30|1.053
09:10:31|1.05326
09:10:32|1.05326
09:10:33|1.05373
09:10:34|1.05432
09:10:35|1.05541
09:10:36|1.057
09:10:37|1.05579
09:10:38|1.0554
09:10:39|1.056
09:10:40|1.05519
09:10:41|1.05517
09:10:42|1.05517
09:10:43|1.05469
09:10:45|1.05472
09:10:46|1.05472
09:10:47|1.05454
09:10:48|1.05454
09:10:50|1.05487
09:10:51|1.05506
09:10:52|1.05477
09:10:54|1.0547
09:10:55|1.0547
09:10:57|1.0547
09:10:58|1.05425
09:10:58|1.05473
09:11:00|1.05473
09:11:00|1.05523
09:11:01|1.055
09:11:03|1.055
09:11:03|1.05522
09:11:05|1.05522
09:11:06|1.05547
09:11:06|1.05539
09:11:07|1.05548
09:11:08|1.05619
09:11:09|1.05636
09:11:10|1.05655
09:11:12|1.05729
09:11:12|1.05716
09:11:13|1.0571
09:11:15|1.05623
09:11:15|1.05607
09:11:16|1.05614
09:11:18|1.05557
09:11:18|1.05508
09:11:19|1.05508
09:11:20|1.05508
09:11:21|1.05508
09:11:23|1.05508
09:11:24|1.05508
09:11:24|1.05508
09:11:25|1.05508
09:11:26|1.05508
09:11:27|1.05508
09:11:29|1.05508
09:11:29|1.05508
09:11:30|1.05508
09:11:31|1.05508
09:11:32|1.05667
09:11:34|1.0558
09:11:35|1.05558
09:11:36|1.05558
09:11:37|1.05558
09:11:38|1.05558
09:11:39|1.05629
09:11:40|1.05629
09:11:41|1.05629
09:11:42|1.05576
09:11:43|1.05576
09:11:44|1.05576
09:11:45|1.05579
09:11:46|1.05512
09:11:48|1.05512
09:11:48|1.05487
09:11:50|1.05424
09:11:51|1.05424
09:11:53|1.05424
09:11:54|1.05424
09:11:55|1.05405
09:11:56|1.05405
09:11:57|1.05405
09:11:58|1.05357
09:12:00|1.05321
09:12:00|1.05321
09:12:02|1.05424
09:12:03|1.05352
09:12:04|1.05352
09:12:05|1.05352
09:12:06|1.0541
09:12:07|1.0541
09:12:08|1.05466
09:12:09|1.05466
09:12:10|1.05466
09:12:11|1.05466
09:12:12|1.055
09:12:13|1.05511
09:12:14|1.05543
09:12:15|1.05542
09:12:16|1.05542
09:12:17|1.05496
09:12:18|1.05496
09:12:19|1.0563
09:12:20|1.05728
09:12:21|1.05747
09:12:22|1.057
09:12:24|1.057
09:12:25|1.057
09:12:26|1.05746
09:12:27|1.05669
09:12:28|1.05729
09:12:29|1.05729
09:12:30|1.05729
09:12:31|1.05729
09:12:32|1.05729
09:12:33|1.05729
09:12:34|1.05729
09:12:35|1.057
09:12:36|1.05757
09:12:37|1.05741
09:12:38|1.05729
09:12:39|1.05729
09:12:40|1.05729
09:12:41|1.057
09:12:42|1.057
09:12:43|1.057
09:12:44|1.057
09:12:45|1.057
09:12:46|1.057
09:12:47|1.05601
09:12:49|1.05601
09:12:49|1.05702
09:12:51|1.05702
09:12:52|1.057
09:12:53|1.05699
09:12:54|1.05699
09:12:55|1.05622
09:12:56|1.05626
09:12:57|1.05614
09:12:58|1.05614
09:13:00|1.05586
09:13:00|1.05586
09:13:02|1.05586
09:13:03|1.05586
09:13:03|1.05586
09:13:05|1.05586
09:13:06|1.05354
09:13:07|1.0542
09:13:07|1.05451
09:13:08|1.05513
09:13:10|1.05463
09:13:11|1.05484
09:13:11|1.05525
09:13:13|1.05454
09:13:14|1.05454
09:13:14|1.05476
09:13:16|1.05476
09:13:16|1.05476
09:13:17|1.05476
09:13:19|1.05552
09:13:19|1.05552
09:13:21|1.05618
09:13:21|1.05618
09:13:23|1.05582
09:13:24|1.05582
09:13:25|1.05582
09:13:26|1.05582
09:13:26|1.05582
09:13:28|1.05658
09:13:29|1.05693
09:13:30|1.05708
09:13:31|1.05708
09:13:32|1.05608
09:13:33|1.0568
09:13:34|1.0568
09:13:35|1.05675
09:13:37|1.05675
09:13:38|1.05675
09:13:38|1.05708
09:13:39|1.05708
09:13:41|1.05708
09:13:42|1.05708
09:13:42|1.05708
09:13:43|1.05708
09:13:45|1.05708
09:13:45|1.05568
09:13:46|1.05568
09:13:48|1.05568
09:13:50|1.05623
09:13:51|1.05623
09:13:52|1.05669
09:13:53|1.05669
09:13:54|1.05669
09:13:56|1.05669
09:13:56|1.05669
09:13:57|1.05669
09:13:59|1.05669
09:13:59|1.05708
09:14:01|1.05668
09:14:02|1.05668
09:14:03|1.05668
09:14:04|1.05668
09:14:05|1.05668
09:14:06|1.057
09:14:07|1.05712
09:14:08|1.05712
09:14:09|1.05725
09:14:10|1.05725
09:14:11|1.05725
09:14:12|1.05585
09:14:13|1.05585
09:14:14|1.05585
09:14:15|1.05719
09:14:16|1.05719
09:14:17|1.05733
09:14:18|1.05733
09:14:19|1.05687
09:14:20|1.05688
09:14:21|1.05688
09:14:22|1.05677
09:14:23|1.05725
09:14:24|1.05734
09:14:25|1.05734
09:14:26|1.05734
09:14:27|1.05734
09:14:28|1.05739
09:14:29|1.05766
09:14:30|1.05858
09:14:31|1.05832
09:14:32|1.05825
09:14:33|1.05802
09:14:34|1.05802
09:14:35|1.05809
09:14:36|1.0581
09:14:37|1.0581
09:14:38|1.05832
09:14:39|1.05806
09:14:40|1.05712
09:14:41|1.05712
09:14:42|1.05726
09:14:43|1.05726
09:14:44|1.05688
09:14:45|1.05693
09:14:46|1.05693
09:14:47|1.05693
09:14:48|1.05693
09:14:50|1.05693
09:14:51|1.05693
09:14:52|1.05637
09:14:53|1.05637
09:14:54|1.05637
09:14:55|1.05681
09:14:56|1.05681
09:14:58|1.05637
09:14:58|1.05637
09:14:59|1.05637
09:15:01|1.05574
09:15:02|1.05548
09:15:03|1.05506
09:15:04|1.05498
09:15:05|1.05498
09:15:06|1.05445
09:15:07|1.05445
09:15:08|1.05445
09:15:09|1.05546
09:15:10|1.05596
09:15:11|1.05624
09:15:12|1.05624
09:15:13|1.05624
09:15:14|1.05587
09:15:15|1.05612
09:15:16|1.05612
09:15:17|1.05612
09:15:18|1.05584
09:15:19|1.05601
09:15:20|1.05596
09:15:21|1.05705
09:15:22|1.05704
09:15:23|1.05771
09:15:24|1.05771
09:15:25|1.05771
09:15:26|1.05756
09:15:27|1.05666
09:15:28|1.0565
09:15:29|1.05689
09:15:30|1.05689
09:15:31|1.05717
09:15:32|1.0575
09:15:34|1.05847
09:15:34|1.05787
09:15:35|1.05787
09:15:36|1.05749
09:15:37|1.05679
09:15:38|1.05737
09:15:40|1.05737
09:15:40|1.05737
09:15:42|1.05737
09:15:42|1.0585
09:15:44|1.0585
09:15:44|1.0585
09:15:45|1.0585
09:15:46|1.05777
09:15:47|1.05777
09:15:48|1.05777
09:15:50|1.05831
09:15:52|1.05831
09:15:53|1.05852
09:15:54|1.05852
09:15:55|1.05852
09:15:56|1.05852
09:15:57|1.05852
09:15:58|1.05852
09:15:59|1.0584
09:16:01|1.05852
09:16:02|1.05852
09:16:02|1.05852
09:16:04|1.05855
09:16:05|1.05855
09:16:06|1.05855
09:16:07|1.0589
09:16:08|1.0589
09:16:09|1.0589
09:16:10|1.0589
09:16:11|1.0589
09:16:12|1.0589
09:16:13|1.0589
09:16:14|1.05899
09:16:15|1.05954
09:16:16|1.06
09:16:17|1.06034
09:16:18|1.0615
09:16:19|1.06104
09:16:20|1.0604
09:16:21|1.05988
09:16:22|1.05988
09:16:23|1.06009
09:16:24|1.06009
09:16:25|1.06055
09:16:26|1.06096
09:16:27|1.05988
09:16:28|1.05965
09:16:29|1.05978
09:16:30|1.05978
09:16:31|1.05983
09:16:32|1.0606
09:16:33|1.06145
09:16:34|1.0614
09:16:35|1.06067
09:16:36|1.06169
09:16:37|1.06196
09:16:38|1.06196
09:16:39|1.06068
09:16:40|1.05879
09:16:41|1.05833
09:16:42|1.05833
09:16:43|1.05791
09:16:44|1.05805
09:16:45|1.05819
09:16:46|1.05819
09:16:47|1.05859
09:16:48|1.05859
09:16:49|1.05859
09:16:50|1.05814
09:16:52|1.05814
09:16:53|1.05894
09:16:54|1.05894
09:16:56|1.05859
09:16:57|1.06
09:16:58|1.06
09:16:58|1.06
09:17:00|1.06
09:17:00|1.06
09:17:02|1.05901
09:17:03|1.05901
09:17:04|1.05901
09:17:05|1.05894
09:17:07|1.05888
09:17:07|1.0593
09:17:08|1.0593
09:17:10|1.0593
09:17:11|1.05992
09:17:12|1.06049
09:17:13|1.06001
09:17:14|1.06001
09:17:14|1.06019
09:17:15|1.06019
09:17:16|1.06006
09:17:18|1.06019
09:17:19|1.05964
09:17:20|1.05964
09:17:20|1.05964
09:17:21|1.05881
09:17:22|1.05945
09:17:24|1.05917
09:17:24|1.05862
09:17:26|1.05862
09:17:26|1.05862
09:17:28|1.05859
09:17:29|1.05915
09:17:30|1.06011
09:17:30|1.06002
09:17:32|1.05943
09:17:32|1.05943
09:17:34|1.05866
09:17:34|1.05866
09:17:35|1.05866
09:17:37|1.05866
09:17:38|1.05859
09:17:39|1.05859
09:17:40|1.058
09:17:41|1.058
09:17:42|1.05799
09:17:42|1.05799
09:17:43|1.05804
09:17:44|1.0576
09:17:45|1.0576
09:17:47|1.0576
09:17:47|1.05757
09:17:49|1.05744
09:17:49|1.0577
09:17:51|1.0577
09:17:53|1.05648
09:17:54|1.05789
09:17:55|1.05894
09:17:57|1.05883
09:17:57|1.05883
09:17:59|1.05883
09:18:00|1.0589
09:18:01|1.0589
09:18:02|1.0589
09:18:03|1.05993
09:18:04|1.06
09:18:05|1.06008
09:18:07|1.06008
09:18:08|1.05918
09:18:08|1.05936
09:18:09|1.05967
09:18:11|1.05967
09:18:11|1.05896
09:18:13|1.05896
09:18:13|1.05813
09:18:15|1.05787
09:18:16|1.05708
09:18:16|1.05746
09:18:17|1.05746
09:18:19|1.05775
09:18:19|1.05787
09:18:21|1.05668
09:18:22|1.05671
09:18:22|1.05671
09:18:23|1.05638
09:18:24|1.05671
09:18:26|1.05671
09:18:27|1.05703
09:18:27|1.05703
09:18:28|1.05673
09:18:29|1.05756
09:18:31|1.05731
09:18:31|1.05731
09:18:32|1.05731
09:18:34|1.05782
09:18:35|1.05742
09:18:36|1.05742
09:18:37|1.05745
09:18:38|1.0581
09:18:39|1.0581
09:18:40|1.0581
09:18:41|1.05782
09:18:42|1.05811
09:18:43|1.05811
09:18:44|1.05811
09:18:45|1.05811
09:18:46|1.05804
09:18:47|1.0588
09:18:48|1.0588
09:18:49|1.05775
09:18:50|1.05736
09:18:51|1.05736
09:18:52|1.05736
09:18:54|1.05736
09:18:55|1.05736
09:18:55|1.05702
09:18:57|1.05701
09:18:58|1.05701
09:18:59|1.05701
09:19:01|1.05701
09:19:01|1.05655
09:19:03|1.05648
09:19:03|1.05648
09:19:04|1.05627
09:19:05|1.05503
09:19:06|1.056
09:19:08|1.05512
09:19:09|1.05512
09:19:10|1.05512
09:19:11|1.05508
09:19:12|1.05508
09:19:13|1.05496
09:19:14|1.05472
09:19:15|1.05387
09:19:16|1.05387
09:19:17|1.05476
09:19:18|1.05508
09:19:19|1.05508
09:19:20|1.05513
09:19:21|1.05513
09:19:22|1.0553
09:19:23|1.0553
09:19:24|1.0553
09:19:25|1.0553
09:19:26|1.0553
09:19:27|1.05535
09:19:28|1.05578
09:19:29|1.05578
09:19:30|1.05603
09:19:31|1.05605
09:19:32|1.05605
09:19:33|1.05539
09:19:34|1.0556
09:19:35|1.05429
09:19:36|1.05413
09:19:37|1.05357
09:19:38|1.05332
09:19:39|1.05388
09:19:40|1.0545
09:19:41|1.0545
09:19:42|1.0545
09:19:43|1.0545
09:19:44|1.05479
09:19:45|1.05479
09:19:46|1.0545
09:19:47|1.0545
09:19:48|1.05454
09:19:49|1.05483
09:19:50|1.05445
09:19:51|1.05445
09:19:52|1.05459
09:19:54|1.05449
09:19:55|1.05449
09:19:56|1.05449
09:19:58|1.05449
09:19:59|1.05449
09:20:00|1.05487
09:20:01|1.05499
09:20:02|1.05479
09:20:03|1.05479
09:20:04|1.05479
09:20:05|1.05479
09:20:06|1.05414
09:20:07|1.05329
09:20:08|1.05406
09:20:09|1.05328
09:20:10|1.0537
09:20:11|1.05348
09:20:12|1.054
09:20:13|1.05364
09:20:14|1.05357
09:20:15|1.05277
09:20:16|1.05284
09:20:17|1.05237
09:20:18|1.05175
09:20:19|1.051
09:20:20|1.05091
09:20:21|1.05057
09:20:22|1.05158
09:20:23|1.05228
09:20:24|1.05169
09:20:25|1.05189
09:20:26|1.05192
09:20:27|1.05225
09:20:28|1.052
09:20:29|1.052
09:20:30|1.052
09:20:31|1.05145
09:20:32|1.05145
09:20:33|1.05139
09:20:34|1.05139
09:20:35|1.05139
09:20:36|1.05139
09:20:37|1.05139
09:20:38|1.05139
09:20:39|1.05139
09:20:40|1.05139
09:20:41|1.05139
09:20:42|1.05204
09:20:43|1.05259
09:20:44|1.05273
09:20:45|1.05273
09:20:46|1.05273
09:20:47|1.05273
09:20:48|1.05278
09:20:49|1.05278
09:20:50|1.05278
09:20:51|1.05278
09:20:52|1.0524
09:20:53|1.05242
09:20:55|1.05342
09:20:56|1.05298
09:20:58|1.05408
09:20:58|1.05411
09:20:59|1.05402
09:21:01|1.05402
09:21:02|1.05402
09:21:03|1.05434
09:21:03|1.05434
09:21:05|1.05475
09:21:05|1.05456
09:21:06|1.05456
09:21:08|1.05437
09:21:09|1.05437
09:21:10|1.05411
09:21:11|1.05408
09:21:12|1.05374
09:21:13|1.05374
09:21:14|1.05374
09:21:15|1.05295
09:21:16|1.05233
09:21:17|1.052
09:21:18|1.052
09:21:19|1.052
09:21:20|1.05258
09:21:21|1.05331
09:21:22|1.05331
09:21:23|1.05339
09:21:24|1.05339
09:21:26|1.05372
09:21:26|1.05345
09:21:27|1.05293
09:21:28|1.05293
09:21:29|1.05293
09:21:30|1.05282
09:21:31|1.05265
09:21:32|1.05265
09:21:33|1.05265
09:21:34|1.05265
09:21:35|1.05278
09:21:36|1.05347
09:21:37|1.0528
09:21:38|1.0528
09:21:39|1.05299
09:21:40|1.05299
09:21:42|1.05352
09:21:42|1.05352
09:21:44|1.05381
09:21:45|1.05317
09:21:45|1.05317
09:21:46|1.05317
09:21:47|1.05317
09:21:48|1.05294
09:21:49|1.05294
09:21:50|1.05294
09:21:51|1.05294
09:21:52|1.05379
09:21:53|1.05379
09:21:55|1.05347
09:21:57|1.05313
09:21:58|1.05313
09:21:59|1.05313
09:22:00|1.05345
09:22:02|1.05345
09:22:02|1.05345
09:22:03|1.05345
09:22:05|1.05265
09:22:05|1.05265
09:22:07|1.05265
09:22:08|1.05236
09:22:09|1.05236
09:22:10|1.05236
09:22:11|1.05236
09:22:12|1.05236
09:22:13|1.05265
09:22:14|1.05265
09:22:15|1.05336
09:22:17|1.05336
09:22:17|1.05336
09:22:18|1.0533
09:22:19|1.0533
09:22:20|1.05329
09:22:21|1.05385
09:22:22|1.05406
09:22:23|1.0548
09:22:24|1.0548
09:22:25|1.0548
09:22:26|1.0548
09:22:27|1.05481
09:22:28|1.05524
09:22:29|1.05524
09:22:30|1.05494
09:22:31|1.05495
09:22:32|1.055
09:22:34|1.055
09:22:35|1.055
09:22:37|1.05524
09:22:37|1.05524
09:22:38|1.05524
09:22:39|1.05541
09:22:40|1.05598
09:22:41|1.05462
09:22:42|1.05462
09:22:43|1.05462
09:22:44|1.05549
09:22:45|1.05668
09:22:46|1.05675
09:22:47|1.05675
09:22:48|1.05613
09:22:49|1.05653
09:22:50|1.05657
09:22:51|1.05657
09:22:52|1.05657
09:22:53|1.05657
09:22:54|1.05657
09:22:56|1.05657
09:22:58|1.05657
09:22:58|1.05657
09:22:59|1.05657
09:23:00|1.05657
09:23:01|1.05466
09:23:02|1.05466
09:23:03|1.05466
09:23:04|1.05466
09:23:06|1.05466
09:23:08|1.05566
09:23:08|1.05566
09:23:09|1.05566
09:23:10|1.05566
09:23:11|1.05566
09:23:12|1.05584
09:23:13|1.05584
09:23:14|1.05584
09:23:15|1.05685
09:23:16|1.05732
09:23:17|1.0569
09:23:18|1.05734
09:23:19|1.05765
09:23:20|1.05674
09:23:21|1.05637
09:23:22|1.05689
09:23:23|1.05689
09:23:24|1.05654
09:23:25|1.05651
09:23:26|1.05581
09:23:27|1.05556
09:23:28|1.05508
09:23:29|1.05508
09:23:30|1.05508
09:23:31|1.05508
09:23:32|1.05508
09:23:33|1.05544
09:23:34|1.05501
09:23:35|1.0555
09:23:36|1.0555
09:23:37|1.0555
09:23:38|1.0555
09:23:39|1.0555
09:23:40|1.0555
09:23:41|1.0555
09:23:42|1.0555
09:23:43|1.0555
09:23:44|1.0555
09:23:45|1.0555
09:23:47|1.0555
09:23:48|1.056
09:23:49|1.05604
09:23:50|1.05604
09:23:51|1.05665
09:23:52|1.0572
09:23:52|1.05778
09:23:54|1.05853
09:23:55|1.05835
09:23:56|1.0583
09:23:58|1.05845
09:23:59|1.05896
09:24:00|1.05897
09:24:02|1.05916
09:24:03|1.05916
09:24:04|1.06
09:24:06|1.05993
09:24:06|1.06109
09:24:07|1.06262
09:24:08|1.06337
09:24:09|1.06324
09:24:10|1.06277
09:24:11|1.06165
09:24:12|1.06039
09:24:13|1.06079
09:24:14|1.06112
09:24:15|1.06112
09:24:16|1.06103
09:24:17|1.061
09:24:18|1.06033
09:24:19|1.06098
09:24:20|1.06179
09:24:21|1.06179
09:24:22|1.06179
09:24:23|1.06179
09:24:24|1.06179
09:24:25|1.06125
09:24:26|1.06179
09:24:27|1.06126
09:24:29|1.06
09:24:29|1.06
09:24:31|1.06
09:24:33|1.06
09:24:33|1.06
09:24:34|1.05969
09:24:35|1.06016
09:24:36|1.06
09:24:37|1.06
09:24:38|1.06062
09:24:39|1.06019
09:24:40|1.06122
09:24:41|1.06122
09:24:42|1.06154
09:24:43|1.06236
09:24:44|1.06232
09:24:45|1.06386
09:24:46|1.06461
09:24:47|1.0634
09:24:48|1.06286
09:24:49|1.06342
09:24:50|1.06271
09:24:51|1.06378
09:24:52|1.0627
09:24:53|1.06258
09:24:54|1.06194
09:24:55|1.06255
09:24:56|1.06255
09:24:58|1.06199
09:25:00|1.06151
09:25:00|1.0615
09:25:01|1.06727
09:25:02|1.071
09:25:03|1.07081
09:25:04|1.07036
09:25:05|1.07088
09:25:06|1.07248
09:25:07|1.0707
09:25:09|1.0693
09:25:10|1.0694
09:25:11|1.06847
09:25:12|1.06836
09:25:12|1.06937
09:25:14|1.06937
09:25:15|1.06948
09:25:16|1.06758
09:25:17|1.06692
09:25:18|1.06855
09:25:19|1.06781
09:25:20|1.06851
09:25:21|1.06838
09:25:22|1.06912
09:25:22|1.06827
09:25:24|1.06962
09:25:24|1.06975
09:25:26|1.06929
09:25:27|1.07088
09:25:28|1.07004
09:25:28|1.07022
09:25:29|1.06952
09:25:31|1.06987
09:25:32|1.06871
09:25:33|1.06918
09:25:34|1.06921
09:25:35|1.06871
09:25:36|1.06813
09:25:37|1.06867
09:25:37|1.06802
09:25:39|1.0684
09:25:40|1.06918
09:25:40|1.06926
09:25:42|1.0717
09:25:43|1.07081
09:25:44|1.06913
09:25:45|1.06926
09:25:46|1.06926
09:25:46|1.06926
09:25:48|1.0691
09:25:49|1.06865
09:25:50|1.06837
09:25:50|1.06781
09:25:52|1.06844
09:25:53|1.0688
09:25:54|1.06846
09:25:55|1.0685
09:25:56|1.0685
09:25:56|1.0685
09:25:57|1.06746
09:25:59|1.06797
09:26:01|1.06816
09:26:02|1.06931
09:26:04|1.06908
09:26:05|1.06918
09:26:06|1.06905
09:26:06|1.07027
09:26:08|1.0696
09:26:09|1.07105
09:26:10|1.07082
09:26:11|1.07005
09:26:13|1.06967
09:26:13|1.07023
09:26:14|1.07024
09:26:15|1.0712
09:26:16|1.07098
09:26:17|1.07147
09:26:18|1.07121
09:26:19|1.07047
09:26:20|1.07132
09:26:21|1.0723
09:26:22|1.07123
09:26:23|1.07136
09:26:24|1.07192
09:26:25|1.07143
09:26:26|1.07202
09:26:27|1.0747
09:26:28|1.07201
09:26:29|1.07477
09:26:31|1.07233
09:26:31|1.07436
09:26:32|1.07441
09:26:33|1.07319
09:26:34|1.07337
09:26:36|1.07422
09:26:36|1.07318
09:26:37|1.07337
09:26:38|1.07358
09:26:39|1.07115
09:26:40|1.07297
09:26:41|1.07259
09:26:42|1.07458
09:26:43|1.0728
09:26:44|1.07269
09:26:45|1.07356
09:26:46|1.07431
09:26:47|1.07322
09:26:48|1.07381
09:26:49|1.07388
09:26:50|1.07355
09:26:51|1.07274
09:26:52|1.07228
09:26:53|1.07357
09:26:54|1.07232
09:26:55|1.07352
09:26:56|1.07366
09:26:57|1.07361
09:26:58|1.07303
09:27:00|1.07492
09:27:02|1.07361
09:27:02|1.07451
09:27:04|1.075
09:27:04|1.0748
09:27:05|1.0738
09:27:06|1.07451
09:27:07|1.07395
09:27:09|1.07312
09:27:09|1.07343
09:27:10|1.07306
09:27:11|1.07186
09:27:12|1.0716
09:27:14|1.07034
09:27:15|1.07049
09:27:16|1.07005
09:27:17|1.07005
09:27:18|1.06968
09:27:19|1.06917
09:27:21|1.06862
09:27:21|1.06579
09:27:22|1.06625
09:27:23|1.06613
09:27:24|1.06613
09:27:25|1.06649
09:27:26|1.06803
09:27:27|1.06715
09:27:28|1.06622
09:27:29|1.06774
09:27:30|1.06774
09:27:32|1.06725
09:27:32|1.06756
09:27:33|1.0675
09:27:34|1.06727
09:27:35|1.06737
09:27:36|1.06737
09:27:37|1.06827
09:27:38|1.06798
09:27:39|1.06798
09:27:40|1.06735
09:27:41|1.06777
09:27:42|1.06795
09:27:43|1.06795
09:27:44|1.0678
09:27:45|1.0678
09:27:46|1.0678
09:27:47|1.06786
09:27:48|1.06801
09:27:49|1.06801
09:27:50|1.06868
09:27:51|1.06892
09:27:52|1.0691
09:27:53|1.06895
09:27:54|1.06926
09:27:55|1.06926
09:27:56|1.06925
09:27:57|1.06925
09:27:59|1.06926
09:27:59|1.06956
09:28:01|1.06873
09:28:02|1.06873
09:28:04|1.06754
09:28:05|1.06797
09:28:06|1.06798
09:28:07|1.06686
09:28:08|1.06673
09:28:10|1.06349
09:28:10|1.06307
09:28:11|1.0637
09:28:12|1.0637
09:28:13|1.06398
09:28:14|1.06467
09:28:15|1.06314
09:28:16|1.06314
09:28:17|1.06521
09:28:18|1.06354
09:28:20|1.06339
09:28:20|1.06405
09:28:21|1.06448
09:28:22|1.06495
09:28:23|1.06452
09:28:25|1.06545
09:28:26|1.06545
09:28:26|1.06545
09:28:27|1.06439
09:28:28|1.06439
09:28:30|1.06458
09:28:30|1.06346
09:28:31|1.06418
09:28:32|1.06418
09:28:33|1.06418
09:28:34|1.06285
09:28:35|1.06377
09:28:36|1.06377
09:28:37|1.06347
09:28:38|1.06411
09:28:40|1.06411
09:28:40|1.06414
09:28:41|1.06322
09:28:42|1.06417
09:28:43|1.06399
09:28:44|1.06399
09:28:45|1.06399
09:28:46|1.06448
09:28:47|1.06386
09:28:48|1.06399
09:28:49|1.06312
09:28:50|1.06305
09:28:51|1.06183
09:28:52|1.0623
09:28:53|1.06294
09:28:54|1.06304
09:28:56|1.0631
09:28:57|1.06331
09:28:57|1.06289
09:28:58|1.06261
09:28:59|1.06167
09:29:01|1.06166
09:29:01|1.06176
09:29:03|1.06126
09:29:04|1.06151
09:29:06|1.06027
09:29:07|1.06115
09:29:08|1.06067
09:29:09|1.06018
09:29:10|1.06152
09:29:10|1.06091
09:29:12|1.06091
09:29:13|1.06065
09:29:13|1.06091
09:29:15|1.0605
09:29:15|1.06
09:29:16|1.06011
09:29:18|1.06011
09:29:19|1.05966
09:29:20|1.05966
09:29:21|1.06053
09:29:22|1.06053
09:29:23|1.05965
09:29:24|1.0601
09:29:25|1.05967
09:29:26|1.05967
09:29:26|1.06046
09:29:27|1.05967
09:29:28|1.0601
09:29:29|1.0601
09:29:31|1.0605
09:29:31|1.0605
09:29:33|1.0605
09:29:33|1.06074
09:29:35|1.06103
09:29:36|1.06103
09:29:37|1.06103
09:29:38|1.06103
09:29:39|1.06103
09:29:40|1.06047
09:29:41|1.06047
09:29:42|1.06047
09:29:43|1.06036
09:29:44|1.06036
09:29:45|1.06044
09:29:46|1.06038
09:29:47|1.06038
09:29:48|1.06038
09:29:49|1.06038
09:29:50|1.06038
09:29:51|1.06038
09:29:52|1.05975
09:29:53|1.05975
09:29:54|1.05975
09:29:55|1.05975
09:29:56|1.05975
09:29:57|1.06049
09:29:58|1.05965
09:29:59|1.05942
09:30:00|1.05945
09:30:01|1.06001
09:30:02|1.06025
09:30:03|1.06121
09:30:05|1.06156
09:30:06|1.06117
09:30:07|1.06111
09:30:08|1.0612
09:30:09|1.06133
09:30:11|1.06076
09:30:11|1.06076
09:30:12|1.06076
09:30:13|1.05948
09:30:14|1.05989
09:30:15|1.0605
09:30:16|1.06047
09:30:18|1.06046
09:30:19|1.0599
09:30:21|1.05989
09:30:21|1.0599
09:30:22|1.0599
09:30:23|1.06048
09:30:24|1.06048
09:30:25|1.06046
09:30:26|1.0605
09:30:27|1.0605
09:30:28|1.06134
09:30:29|1.06143
09:30:30|1.06047
09:30:31|1.06048
09:30:32|1.0603
09:30:34|1.0603
09:30:35|1.0603
09:30:36|1.0603
09:30:37|1.0603
09:30:38|1.0603
09:30:39|1.05989
09:30:40|1.0597
09:30:41|1.06017
09:30:42|1.06012
09:30:43|1.05987
09:30:44|1.05961
09:30:45|1.05961
09:30:46|1.05961
09:30:47|1.05961
09:30:48|1.06041
09:30:49|1.06041
09:30:50|1.06041
09:30:51|1.0595
09:30:52|1.05961
09:30:53|1.05924
09:30:54|1.05924
09:30:55|1.05924
09:30:56|1.05806
09:30:57|1.05806
09:30:58|1.05755
09:30:59|1.05783
09:31:00|1.05772
09:31:01|1.05783
09:31:02|1.05755
09:31:03|1.05755
09:31:05|1.05818
09:31:06|1.05823
09:31:07|1.05823
09:31:08|1.05712
09:31:09|1.0571
09:31:10|1.05871
09:31:11|1.05794
09:31:12|1.05794
09:31:13|1.05787
09:31:15|1.05761
09:31:15|1.05772
09:31:17|1.05772
09:31:18|1.05669
09:31:18|1.05597
09:31:20|1.05644
09:31:21|1.05668
09:31:22|1.05655
09:31:23|1.05638
09:31:24|1.05711
09:31:25|1.05711
09:31:26|1.05608
09:31:27|1.05687
09:31:28|1.05672
09:31:29|1.05672
09:31:30|1.05711
09:31:31|1.05732
09:31:32|1.05715
09:31:33|1.05715
09:31:34|1.05679
09:31:35|1.05679
09:31:36|1.05803
09:31:37|1.05818
09:31:38|1.05784
09:31:39|1.05784
09:31:40|1.05739
09:31:41|1.05732
09:31:42|1.05739
09:31:43|1.05739
09:31:44|1.05739
09:31:45|1.05739
09:31:47|1.05775
09:31:48|1.05739
09:31:49|1.05739
09:31:49|1.05739
09:31:50|1.05724
09:31:52|1.05717
09:31:52|1.05659
09:31:54|1.05758
09:31:55|1.05677
09:31:55|1.05677
09:31:57|1.05677
09:31:58|1.05632
09:31:59|1.05582
09:32:00|1.05582
09:32:01|1.05582
09:32:02|1.05582
09:32:03|1.05582
09:32:04|1.05582
09:32:06|1.05559
09:32:07|1.05582
09:32:08|1.05582
09:32:08|1.05582
09:32:10|1.05582
09:32:11|1.05526
09:32:12|1.05526
09:32:13|1.055
09:32:14|1.05361
09:32:15|1.05475
09:32:16|1.05409
09:32:16|1.05497
09:32:18|1.05497
09:32:18|1.05463
09:32:19|1.05463
09:32:20|1.05463
09:32:21|1.05463
09:32:22|1.05463
09:32:23|1.05463
09:32:25|1.05463
09:32:26|1.05398
09:32:27|1.05398
09:32:28|1.05397
09:32:29|1.05497
09:32:30|1.05566
09:32:31|1.05643
09:32:32|1.0569
09:32:33|1.0567
09:32:34|1.05624
09:32:35|1.05556
09:32:36|1.05556
09:32:37|1.05556
09:32:38|1.05556
09:32:40|1.05674
09:32:40|1.05674
09:32:41|1.05674
09:32:43|1.05674
09:32:43|1.05674
09:32:45|1.05674
09:32:45|1.05674
09:32:47|1.05656
09:32:47|1.0565
09:32:48|1.0565
09:32:49|1.05665
09:32:50|1.05665
09:32:51|1.05662
09:32:53|1.056
09:32:54|1.05652
09:32:55|1.05652
09:32:56|1.05665
09:32:57|1.05665
09:32:58|1.05635
09:32:59|1.05635
09:33:00|1.05635
09:33:01|1.05635
09:33:02|1.05635
09:33:03|1.05635
09:33:04|1.05635
09:33:05|1.05544
09:33:07|1.05635
09:33:08|1.05588
09:33:09|1.05664
09:33:10|1.05654
09:33:11|1.05654
09:33:12|1.05654
09:33:13|1.05654
09:33:14|1.05605
09:33:15|1.05648
09:33:16|1.05648
09:33:17|1.05703
09:33:18|1.05703
09:33:19|1.05703
09:33:20|1.05703
09:33:21|1.05719
09:33:22|1.0578
09:33:23|1.0578
09:33:24|1.05852
09:33:25|1.05886
09:33:26|1.05884
09:33:27|1.05899
09:33:28|1.05831
09:33:29|1.05828
09:33:30|1.05885
09:33:31|1.05885
09:33:32|1.05882
09:33:33|1.05778
09:33:34|1.05738
09:33:36|1.05709
09:33:37|1.05709
09:33:37|1.0569
09:33:39|1.05686
09:33:39|1.05686
09:33:40|1.05686
09:33:41|1.05686
09:33:42|1.05684
09:33:44|1.05686
09:33:45|1.05666
09:33:45|1.05666
09:33:47|1.05686
09:33:48|1.05666
09:33:49|1.05666
09:33:50|1.05666
09:33:51|1.05587
09:33:52|1.055
09:33:53|1.05502
09:33:54|1.05505
09:33:55|1.05505
09:33:56|1.05505
09:33:57|1.05502
09:33:58|1.05552
09:33:59|1.05552
09:34:00|1.05552
09:34:01|1.05571
09:34:02|1.05571
09:34:03|1.05534
09:34:04|1.0562
09:34:05|1.0558
09:34:06|1.05595
09:34:08|1.05666
09:34:09|1.057
09:34:10|1.05674
09:34:11|1.05674
09:34:12|1.05663
09:34:13|1.05645
09:34:14|1.05645
09:34:15|1.05645
09:34:16|1.05734
09:34:17|1.05775
09:34:18|1.05775
09:34:19|1.05775
09:34:20|1.05775
09:34:21|1.05775
09:34:23|1.0567
09:34:23|1.05804
09:34:24|1.05804
09:34:26|1.05804
09:34:26|1.05771
09:34:27|1.05681
09:34:28|1.05681
09:34:30|1.05727
09:34:31|1.0573
09:34:31|1.0573
09:34:33|1.05651
09:34:34|1.05669
09:34:35|1.05669
09:34:36|1.05706
09:34:37|1.05674
09:34:38|1.05674
09:34:39|1.05761
09:34:40|1.05809
09:34:40|1.05788
09:34:42|1.05787
09:34:42|1.05816
09:34:43|1.05812
09:34:45|1.05735
09:34:46|1.05735
09:34:47|1.05745
09:34:47|1.05745
09:34:48|1.05829
09:34:49|1.05829
09:34:51|1.05829
09:34:52|1.05799
09:34:53|1.05738
09:34:54|1.05738
09:34:55|1.05638
09:34:56|1.05638
09:34:57|1.057
09:34:58|1.05678
09:34:59|1.057
09:35:00|1.05681
09:35:01|1.05682
09:35:02|1.05682
09:35:03|1.05734
09:35:04|1.05734
09:35:05|1.05808
09:35:06|1.05893
09:35:07|1.05917
09:35:08|1.05917
09:35:09|1.05917
09:35:10|1.06015
09:35:11|1.06
09:35:12|1.05989
09:35:13|1.05985
09:35:14|1.0596
09:35:15|1.05977
09:35:16|1.05927
09:35:17|1.05861
09:35:19|1.05901
09:35:19|1.05901
09:35:20|1.05901
09:35:22|1.05901
09:35:23|1.05971
09:35:23|1.05971
09:35:24|1.05971
09:35:25|1.05971
09:35:27|1.0598
09:35:28|1.05833
09:35:29|1.05788
09:35:30|1.05639
09:35:31|1.05688
09:35:32|1.05705
09:35:33|1.05705
09:35:34|1.0565
09:35:35|1.05686
09:35:36|1.05717
09:35:37|1.05776
09:35:38|1.05776
09:35:40|1.05776
09:35:41|1.0576
09:35:41|1.05773
09:35:43|1.05707
09:35:44|1.05732
09:35:45|1.05742
09:35:46|1.05705
09:35:47|1.05778
09:35:48|1.05836
09:35:49|1.05862
09:35:50|1.05899
09:35:51|1.05776
09:35:52|1.05776
09:35:53|1.05744
09:35:54|1.05744
09:35:55|1.05838
09:35:56|1.05804
09:35:57|1.05888
09:35:58|1.05918
09:35:59|1.05918
09:36:00|1.05931
09:36:01|1.05977
09:36:02|1.05923
09:36:03|1.05923
09:36:04|1.0597
09:36:05|1.05973
09:36:06|1.05972
09:36:07|1.05919
09:36:08|1.05919
09:36:09|1.05947
09:36:11|1.05886
09:36:11|1.05886
09:36:13|1.059
09:36:14|1.059
09:36:16|1.059
09:36:16|1.059
09:36:18|1.059
09:36:19|1.05871
09:36:20|1.05811
09:36:21|1.05891
09:36:22|1.05912
09:36:23|1.05912
09:36:24|1.05912
09:36:25|1.05912
09:36:26|1.05912
09:36:27|1.05866
09:36:28|1.0586
09:36:29|1.05821
09:36:30|1.05821
09:36:31|1.05923
09:36:32|1.05923
09:36:33|1.05945
09:36:34|1.05892
09:36:35|1.05876
09:36:36|1.05876
09:36:37|1.05876
09:36:38|1.05885
09:36:39|1.05886
09:36:40|1.05886
09:36:41|1.05876
09:36:43|1.05806
09:36:44|1.05832
09:36:44|1.05832
09:36:46|1.0584
09:36:46|1.0584
09:36:47|1.05951
09:36:49|1.05951
09:36:50|1.05889
09:36:50|1.05958
09:36:51|1.05891
09:36:53|1.05787
09:36:53|1.05787
09:36:55|1.05814
09:36:55|1.05814
09:36:56|1.05812
09:36:57|1.05797
09:36:58|1.05797
09:37:00|1.05797
09:37:01|1.05808
09:37:01|1.05812
09:37:02|1.05812
09:37:03|1.05752
09:37:04|1.05816
09:37:05|1.05837
09:37:06|1.05837
09:37:08|1.05837
09:37:09|1.05774
09:37:10|1.05774
09:37:11|1.05774
09:37:13|1.05809
09:37:13|1.0573
09:37:15|1.0573
09:37:16|1.0573
09:37:17|1.0573
09:37:19|1.05705
09:37:20|1.05378
09:37:21|1.05539
09:37:21|1.05599
09:37:23|1.05509
09:37:25|1.05509
09:37:25|1.05573
09:37:27|1.0566
09:37:28|1.05649
09:37:28|1.05588
09:37:29|1.05522
09:37:31|1.05566
09:37:32|1.05524
09:37:34|1.05522
09:37:35|1.05518
09:37:36|1.05551
09:37:36|1.05503
09:37:38|1.05462
09:37:39|1.0551
09:37:40|1.0551
09:37:41|1.0551
09:37:42|1.05469
09:37:43|1.05469
09:37:44|1.0551
09:37:45|1.05476
09:37:46|1.05469
09:37:47|1.05457
09:37:48|1.05445
09:37:49|1.0548
09:37:50|1.05477
09:37:51|1.05477
09:37:52|1.05477
09:37:53|1.05418
09:37:54|1.05279
09:37:55|1.0535
09:37:56|1.05445
09:37:57|1.05385
09:37:58|1.05385
09:37:59|1.05314
09:38:00|1.05344
09:38:01|1.05344
09:38:02|1.05344
09:38:03|1.05344
09:38:04|1.0546
09:38:05|1.05528
09:38:06|1.0548
09:38:07|1.05449
09:38:08|1.05444
09:38:09|1.05376
09:38:10|1.05307
09:38:11|1.0543
09:38:12|1.05434
09:38:13|1.05553
09:38:14|1.05599
09:38:15|1.05634
09:38:16|1.05466
09:38:17|1.05518
09:38:18|1.05486
09:38:19|1.05481
09:38:20|1.05481
09:38:21|1.05481
09:38:22|1.05481
09:38:23|1.05481
09:38:24|1.05481
09:38:25|1.05481
09:38:26|1.05481
09:38:27|1.0553
09:38:28|1.0553
09:38:29|1.0553
09:38:30|1.05442
09:38:31|1.055
09:38:32|1.05376
09:38:33|1.05361
09:38:34|1.05361
09:38:35|1.05399
09:38:36|1.05399
09:38:37|1.0544
09:38:38|1.0544
09:38:39|1.05457
09:38:40|1.05457
09:38:41|1.05457
09:38:42|1.05547
09:38:43|1.05564
09:38:44|1.05534
09:38:45|1.05534
09:38:46|1.05457
09:38:47|1.05457
09:38:48|1.05457
09:38:49|1.05509
09:38:50|1.05509
09:38:51|1.05491
09:38:52|1.05487
09:38:53|1.05536
09:38:54|1.05536
09:38:55|1.05536
09:38:57|1.05423
09:38:57|1.05423
09:38:58|1.05423
09:39:00|1.05522
09:39:01|1.055
09:39:02|1.055
09:39:03|1.0539
09:39:04|1.05365
09:39:05|1.05365
09:39:06|1.05365
09:39:07|1.05344
09:39:08|1.05365
09:39:09|1.05365
09:39:11|1.05392
09:39:12|1.05392
09:39:13|1.05343
09:39:15|1.05343
09:39:16|1.05343
09:39:17|1.05343
09:39:18|1.05337
09:39:18|1.05276
09:39:20|1.05197
09:39:21|1.05165
09:39:21|1.05165
09:39:23|1.05175
09:39:23|1.05172
09:39:24|1.05227
09:39:26|1.05227
09:39:26|1.05227
09:39:27|1.05227
09:39:29|1.05227
09:39:30|1.05227
09:39:30|1.05213
09:39:32|1.05317
09:39:33|1.05324
09:39:34|1.05338
09:39:35|1.05305
09:39:36|1.0526
09:39:36|1.0526
09:39:37|1.0526
09:39:38|1.0526
09:39:39|1.05265
09:39:40|1.05261
09:39:41|1.05156
09:39:43|1.05156
09:39:44|1.05156
09:39:45|1.05156
09:39:46|1.05156
09:39:47|1.05156
09:39:48|1.05221
09:39:49|1.05221
09:39:50|1.0526
09:39:50|1.0526
09:39:51|1.05189
09:39:53|1.05189
09:39:53|1.05189
09:39:54|1.05189
09:39:56|1.05189
09:39:57|1.05189
09:39:57|1.05136
09:39:58|1.05193
09:39:59|1.05193
09:40:00|1.05193
09:40:02|1.05193
09:40:03|1.05189
09:40:03|1.05216
09:40:04|1.05094
09:40:05|1.05114
09:40:06|1.05067
09:40:07|1.05082
09:40:08|1.0504
09:40:09|1.05139
09:40:11|1.05152
09:40:13|1.05147
09:40:14|1.05147
09:40:15|1.05147
09:40:15|1.05147
09:40:17|1.05176
09:40:19|1.05192
09:40:20|1.05192
09:40:21|1.05181
09:40:22|1.05181
09:40:22|1.05075
09:40:23|1.05075
09:40:24|1.05074
09:40:25|1.05074
09:40:27|1.05171
09:40:28|1.05171
09:40:28|1.051
09:40:30|1.05121
09:40:31|1.05106
09:40:32|1.05147
09:40:32|1.05121
09:40:33|1.05181
09:40:35|1.051
09:40:36|1.0507
09:40:36|1.0507
09:40:38|1.05069
09:40:38|1.05015
09:40:40|1.05045
09:40:40|1.04942
09:40:42|1.04835
09:40:43|1.04879
09:40:43|1.04965
09:40:44|1.05
09:40:45|1.05
09:40:46|1.04952
09:40:48|1.05013
09:40:49|1.05012
09:40:50|1.05031
09:40:51|1.05
09:40:52|1.05
09:40:53|1.05
09:40:54|1.05
09:40:55|1.05
09:40:56|1.0503
09:40:57|1.0503
09:40:58|1.0503
09:40:59|1.05078
09:41:00|1.05015
09:41:01|1.05001
09:41:02|1.05001
09:41:03|1.05015
09:41:04|1.05131
09:41:05|1.05078
09:41:06|1.05078
09:41:07|1.05078
09:41:08|1.0512
09:41:09|1.0512
09:41:10|1.0512
09:41:11|1.05102
09:41:13|1.05059
09:41:14|1.05057
09:41:16|1.05057
09:41:17|1.05181
09:41:17|1.05181
09:41:18|1.05181
09:41:20|1.05181
09:41:21|1.05181
09:41:22|1.05089
09:41:23|1.05089
09:41:24|1.05089
09:41:25|1.05103
09:41:26|1.05103
09:41:27|1.05103
09:41:28|1.05103
09:41:29|1.05103
09:41:30|1.05129
09:41:31|1.05129
09:41:32|1.05161
09:41:33|1.05089
09:41:34|1.05089
09:41:35|1.05072
09:41:36|1.05072
09:41:37|1.05072
09:41:38|1.05043
09:41:39|1.05043
09:41:40|1.05043
09:41:41|1.05054
09:41:42|1.05181
09:41:43|1.05085
09:41:44|1.05073
09:41:45|1.05073
09:41:46|1.05073
09:41:47|1.05073
09:41:48|1.05085
09:41:49|1.05076
09:41:50|1.05076
09:41:51|1.05076
09:41:52|1.05076
09:41:53|1.05076
09:41:54|1.05076
09:41:55|1.05036
09:41:56|1.05035
09:41:57|1.05035
09:41:58|1.05035
09:41:59|1.05046
09:42:00|1.0502
09:42:01|1.05091
09:42:02|1.05093
09:42:03|1.05133
09:42:04|1.05078
09:42:05|1.05078
09:42:06|1.05078
09:42:07|1.05078
09:42:08|1.05129
09:42:09|1.05044
09:42:10|1.05232
09:42:11|1.05269
09:42:12|1.05333
09:42:14|1.05299
09:42:15|1.05332
09:42:17|1.05238
09:42:18|1.05238
09:42:19|1.05262
09:42:20|1.053
09:42:21|1.053
09:42:22|1.05362
09:42:23|1.05362
09:42:24|1.0532
09:42:25|1.0532
09:42:27|1.05317
09:42:28|1.05317
09:42:29|1.05317
09:42:30|1.05292
09:42:31|1.05292
09:42:32|1.05292
09:42:33|1.05277
09:42:35|1.05277
09:42:36|1.05277
09:42:37|1.05277
09:42:38|1.05254
09:42:39|1.05201
09:42:40|1.05215
09:42:41|1.05215
09:42:42|1.05215
09:42:43|1.05215
09:42:44|1.05312
09:42:45|1.0535
09:42:46|1.05289
09:42:47|1.05201
09:42:48|1.05234
09:42:49|1.05234
09:42:50|1.0527
09:42:51|1.0527
09:42:52|1.0527
09:42:53|1.05183
09:42:54|1.05216
09:42:55|1.05216
09:42:56|1.05216
09:42:57|1.05107
09:42:58|1.05133
09:42:59|1.05133
09:43:00|1.05133
09:43:01|1.05133
09:43:02|1.05248
09:43:03|1.05248
09:43:04|1.05259
09:43:05|1.05258
09:43:06|1.05258
09:43:07|1.05258
09:43:09|1.05258
09:43:09|1.0532
09:43:11|1.05298
09:43:11|1.05298
09:43:12|1.05298
09:43:14|1.05337
09:43:16|1.05258
09:43:16|1.05259
09:43:17|1.05259
09:43:19|1.05259
09:43:20|1.05259
09:43:21|1.05311
09:43:22|1.05311
09:43:23|1.05237
09:43:24|1.05268
09:43:25|1.05236
09:43:26|1.05236
09:43:27|1.05159
09:43:28|1.05159
09:43:30|1.05189
09:43:31|1.05189
09:43:32|1.05149
09:43:33|1.05017
09:43:34|1.05102
09:43:34|1.05102
09:43:35|1.05154
09:43:36|1.05111
09:43:37|1.05149
09:43:38|1.05149
09:43:40|1.05149
09:43:40|1.05115
09:43:42|1.05115
09:43:43|1.05115
09:43:44|1.05115
09:43:44|1.05018
09:43:45|1.05018
09:43:46|1.05018
09:43:47|1.05018
09:43:48|1.05018
09:43:49|1.05018
09:43:50|1.05092
09:43:52|1.05092
09:43:53|1.05092
09:43:54|1.05092
09:43:55|1.05092
09:43:56|1.05139
09:43:57|1.0514
09:43:58|1.0514
09:43:59|1.0514
09:44:00|1.0504
09:44:01|1.0504
09:44:02|1.05093
09:44:03|1.05093
09:44:04|1.05052
09:44:05|1.05052
09:44:06|1.05052
09:44:07|1.05052
09:44:08|1.05052
09:44:09|1.0505
09:44:10|1.0505
09:44:11|1.0506
09:44:12|1.0506
09:44:13|1.0506
09:44:14|1.0506
09:44:16|1.05141
09:44:17|1.05123
09:44:18|1.05108
09:44:20|1.0506
09:44:20|1.0506
09:44:22|1.0506
09:44:22|1.05068
09:44:23|1.05092
09:44:25|1.05092
09:44:26|1.05064
09:44:27|1.05064
09:44:29|1.05064
09:44:30|1.05064
09:44:31|1.05064
09:44:32|1.05064
09:44:33|1.05064
09:44:33|1.05126
09:44:34|1.05166
09:44:35|1.05199
09:44:37|1.05199
09:44:38|1.05199
09:44:38|1.05199
09:44:40|1.05199
09:44:40|1.05199
09:44:42|1.05199
09:44:43|1.05199
09:44:44|1.05173
09:44:45|1.05122
09:44:45|1.05105
09:44:47|1.05105
09:44:48|1.05105
09:44:49|1.0512
09:44:50|1.0512
09:44:51|1.0512
09:44:52|1.0512
09:44:52|1.0512
09:44:53|1.05155
09:44:55|1.0512
09:44:56|1.05092
09:44:56|1.05064
09:44:57|1.05064
09:44:59|1.05019
09:45:00|1.04982
09:45:02|1.04945
09:45:02|1.04945
09:45:04|1.049
09:45:04|1.04944
09:45:05|1.04928
09:45:07|1.04812
09:45:08|1.04828
09:45:09|1.04867
09:45:10|1.04884
09:45:11|1.04945
09:45:12|1.05035
09:45:13|1.05055
09:45:14|1.05055
09:45:15|1.05055
09:45:16|1.05034
09:45:17|1.05034
09:45:19|1.04905
09:45:20|1.0492
09:45:20|1.04958
09:45:22|1.04966
09:45:23|1.04966
09:45:24|1.0492
09:45:25|1.04892
09:45:26|1.04892
09:45:27|1.0489
09:45:28|1.04838
09:45:29|1.04886
09:45:30|1.04862
09:45:31|1.04862
09:45:32|1.04912
09:45:33|1.04862
09:45:34|1.04812
09:45:35|1.04767
09:45:36|1.048
09:45:37|1.04783
09:45:38|1.04783
09:45:39|1.04788
09:45:40|1.04788
09:45:41|1.04763
09:45:42|1.04759
09:45:43|1.04768
09:45:44|1.04769
09:45:46|1.04732
09:45:46|1.04732
09:45:48|1.04636
09:45:49|1.04656
09:45:50|1.04616
09:45:51|1.04601
09:45:52|1.04598
09:45:53|1.04537
09:45:54|1.0453
09:45:55|1.04545
09:45:56|1.04535
09:45:57|1.04578
09:45:58|1.0454
09:45:59|1.04616
09:46:00|1.04603
09:46:01|1.04588
09:46:02|1.04634
09:46:03|1.04604
09:46:04|1.0464
09:46:05|1.0464
09:46:06|1.0466
09:46:07|1.04703
09:46:08|1.04805
09:46:09|1.04714
09:46:10|1.04804
09:46:11|1.04833
09:46:12|1.04895
09:46:13|1.05
09:46:14|1.05049
09:46:15|1.04978
09:46:16|1.0493
09:46:18|1.04969
09:46:19|1.04936
09:46:21|1.04936
09:46:22|1.04936
09:46:23|1.04936
09:46:23|1.04901
09:46:25|1.0494
09:46:26|1.04936
09:46:26|1.0494
09:46:28|1.05
09:46:29|1.05
09:46:30|1.05
09:46:31|1.05
09:46:31|1.05
09:46:33|1.05
09:46:34|1.05023
09:46:35|1.05023
09:46:36|1.05
09:46:36|1.05
09:46:38|1.05
09:46:39|1.05
09:46:39|1.04999
09:46:41|1.05046
09:46:42|1.05046
09:46:43|1.05046
09:46:43|1.05023
09:46:45|1.05022
09:46:46|1.04978
09:46:47|1.04972
09:46:48|1.04972
09:46:49|1.04972
09:46:50|1.04972
09:46:51|1.05006
09:46:52|1.05006
09:46:53|1.0505
09:46:54|1.0505
09:46:55|1.05048
09:46:56|1.05048
09:46:57|1.05048
09:46:58|1.04974
09:46:59|1.04974
09:47:00|1.05044
09:47:01|1.05044
09:47:02|1.05052
09:47:03|1.05052
09:47:04|1.05046
09:47:05|1.05046
09:47:07|1.05046
09:47:07|1.05046
09:47:08|1.05046
09:47:09|1.05046
09:47:10|1.05
09:47:11|1.04962
09:47:12|1.05002
09:47:13|1.05002
09:47:14|1.0511
09:47:16|1.0517
09:47:17|1.052
09:47:18|1.05257
09:47:19|1.05257
09:47:20|1.0524
09:47:22|1.05288
09:47:22|1.05288
09:47:24|1.05288
09:47:25|1.05293
09:47:26|1.05238
09:47:27|1.05238
09:47:27|1.05238
09:47:28|1.05278
09:47:30|1.05278
09:47:31|1.05296
09:47:31|1.0532
09:47:33|1.05299
09:47:34|1.05299
09:47:35|1.05299
09:47:36|1.05331
09:47:37|1.05373
09:47:38|1.05374
09:47:39|1.05374
09:47:40|1.05374
09:47:41|1.05397
09:47:42|1.05397
09:47:43|1.0538
09:47:44|1.05342
09:47:45|1.05342
09:47:46|1.05256
09:47:47|1.053
09:47:48|1.05298
09:47:49|1.05298
09:47:50|1.053
09:47:51|1.05289
09:47:53|1.05238
09:47:54|1.05238
09:47:55|1.05238
09:47:56|1.05238
09:47:57|1.05238
09:47:58|1.05235
09:47:59|1.05235
09:48:00|1.05235
09:48:01|1.05256
09:48:02|1.05256
09:48:03|1.05256
09:48:04|1.05256
09:48:05|1.05332
09:48:06|1.053
09:48:07|1.053
09:48:08|1.05382
09:48:09|1.05403
09:48:10|1.05404
09:48:11|1.05423
09:48:12|1.05404
09:48:13|1.05404
09:48:14|1.05419
09:48:15|1.05403
09:48:16|1.05403
09:48:17|1.05284
09:48:18|1.05284
09:48:20|1.05239
09:48:21|1.05239
09:48:22|1.05239
09:48:22|1.05263
09:48:23|1.05205
09:48:25|1.05388
09:48:26|1.05224
09:48:27|1.05224
09:48:27|1.05224
09:48:28|1.05192
09:48:30|1.05192
09:48:31|1.05192
09:48:32|1.05131
09:48:33|1.05182
09:48:35|1.05182
09:48:35|1.05182
09:48:37|1.05182
09:48:38|1.05143
09:48:39|1.05187
09:48:39|1.05203
09:48:41|1.05162
09:48:42|1.05161
09:48:43|1.05161
09:48:43|1.05161
09:48:44|1.05161
09:48:45|1.05161
09:48:46|1.05218
09:48:48|1.05192
09:48:48|1.05178
09:48:50|1.05178
09:48:50|1.05178
09:48:51|1.05178
09:48:53|1.05178
09:48:54|1.05178
09:48:54|1.05178
09:48:55|1.05161
09:48:57|1.05161
09:48:57|1.05161
09:48:58|1.05161
09:49:00|1.05161
09:49:00|1.05161
09:49:02|1.05178
09:49:02|1.05178
09:49:04|1.05256
09:49:05|1.05259
09:49:06|1.05259
09:49:07|1.05268
09:49:08|1.05255
09:49:09|1.05255
09:49:10|1.05255
09:49:11|1.05255
09:49:12|1.05255
09:49:13|1.05255
09:49:14|1.05255
09:49:15|1.05161
09:49:16|1.05151
09:49:17|1.05191
09:49:18|1.05191
09:49:20|1.05191
09:49:21|1.05191
09:49:23|1.05145
09:49:24|1.05145
09:49:25|1.05145
09:49:26|1.05126
09:49:27|1.05159
09:49:29|1.05184
09:49:29|1.05184
09:49:31|1.05184
09:49:32|1.05184
09:49:32|1.05184
09:49:33|1.05191
09:49:35|1.05157
09:49:36|1.05213
09:49:37|1.05213
09:49:37|1.05213
09:49:39|1.05223
09:49:40|1.05223
09:49:40|1.05223
09:49:42|1.05223
09:49:43|1.05223
09:49:44|1.05202
09:49:45|1.05201
09:49:45|1.05201
09:49:46|1.05201
09:49:48|1.05201
09:49:49|1.05224
09:49:50|1.05224
09:49:50|1.05251
09:49:52|1.05251
09:49:52|1.05249
09:49:53|1.05249
09:49:54|1.05249
09:49:55|1.05199
09:49:56|1.05199
09:49:58|1.05319
09:49:58|1.05266
09:49:59|1.05281
09:50:00|1.05283
09:50:02|1.05317
09:50:03|1.05362
09:50:03|1.05362
09:50:04|1.05319
09:50:05|1.05258
09:50:07|1.05325
09:50:07|1.05325
09:50:08|1.05325
09:50:10|1.05325
09:50:10|1.05325
09:50:11|1.05325
09:50:13|1.05325
09:50:13|1.05325
09:50:14|1.05258
09:50:15|1.05258
09:50:16|1.05258
09:50:18|1.05258
09:50:18|1.05342
09:50:19|1.05342
09:50:21|1.05342
09:50:22|1.05342
09:50:23|1.05265
09:50:24|1.05298
09:50:26|1.05271
09:50:27|1.05271
09:50:28|1.05369
09:50:29|1.05374
09:50:30|1.05322
09:50:31|1.05322
09:50:32|1.05332
09:50:33|1.05332
09:50:34|1.0533
09:50:35|1.05307
09:50:36|1.05307
09:50:37|1.05307
09:50:38|1.05305
09:50:39|1.05305
09:50:40|1.05365
09:50:42|1.05307
09:50:42|1.05307
09:50:44|1.05342
09:50:44|1.05342
09:50:45|1.05342
09:50:46|1.05342
09:50:47|1.0544
09:50:49|1.05441
09:50:50|1.055
09:50:51|1.05457
09:50:52|1.05499
09:50:53|1.05488
09:50:54|1.05491
09:50:55|1.05499
09:50:56|1.05502
09:50:57|1.05502
09:50:58|1.05502
09:50:59|1.05539
09:51:00|1.0554
09:51:01|1.0554
09:51:03|1.05501
09:51:03|1.05499
09:51:05|1.05456
09:51:05|1.05443
09:51:06|1.05443
09:51:07|1.05399
09:51:09|1.0544
09:51:09|1.05443
09:51:11|1.05443
09:51:11|1.05443
09:51:12|1.05443
09:51:14|1.05443
09:51:14|1.05443
09:51:15|1.0551
09:51:16|1.05514
09:51:18|1.05518
09:51:19|1.05541
09:51:19|1.05541
09:51:21|1.05565
09:51:23|1.05612
09:51:23|1.05612
09:51:25|1.05612
09:51:26|1.05595
09:51:27|1.056
09:51:28|1.05703
09:51:29|1.05739
09:51:30|1.05747
09:51:31|1.05783
09:51:32|1.05783
09:51:34|1.05711
09:51:34|1.05711
09:51:35|1.05711
09:51:37|1.057
09:51:38|1.05673
09:51:39|1.05673
09:51:40|1.05653
09:51:41|1.05721
09:51:42|1.05674
09:51:43|1.05622
09:51:44|1.05667
09:51:45|1.05693
09:51:46|1.05693
09:51:48|1.05888
09:51:48|1.05912
09:51:49|1.05701
09:51:50|1.0579
09:51:51|1.0579
09:51:52|1.0579
09:51:53|1.05737
09:51:54|1.05722
09:51:55|1.05722
09:51:56|1.05612
09:51:57|1.05612
09:51:58|1.05612
09:51:59|1.05611
09:52:00|1.05585
09:52:01|1.0559
09:52:02|1.0559
09:52:03|1.0559
09:52:04|1.0559
09:52:05|1.05612
09:52:06|1.05612
09:52:07|1.05612
09:52:08|1.05653
09:52:09|1.05624
09:52:10|1.05624
09:52:11|1.05597
09:52:12|1.05597
09:52:13|1.05597
09:52:14|1.05597
09:52:15|1.05597
09:52:16|1.05597
09:52:18|1.05597
09:52:19|1.05597
09:52:19|1.05597
09:52:21|1.05597
09:52:23|1.05532
09:52:23|1.05532
09:52:24|1.05584
09:52:25|1.05612
09:52:26|1.05612
09:52:27|1.05594
09:52:28|1.0557
09:52:29|1.05516
09:52:30|1.05516
09:52:32|1.055
09:52:33|1.05459
09:52:34|1.05459
09:52:35|1.05404
09:52:36|1.05388
09:52:37|1.05381
09:52:37|1.05369
09:52:39|1.05371
09:52:41|1.05314
09:52:41|1.0529
09:52:42|1.05287
09:52:43|1.05287
09:52:44|1.05336
09:52:45|1.05333
09:52:46|1.05333
09:52:47|1.0534
09:52:49|1.0534
09:52:50|1.0534
09:52:51|1.0534
09:52:52|1.0534
09:52:53|1.0534
09:52:54|1.0534
09:52:55|1.05375
09:52:56|1.05498
09:52:57|1.05421
09:52:58|1.05402
09:52:59|1.05402
09:53:00|1.05402
09:53:01|1.05402
09:53:01|1.05472
09:53:03|1.05466
09:53:04|1.0557
09:53:04|1.05612
09:53:06|1.05634
09:53:07|1.05634
09:53:08|1.05597
09:53:09|1.05597
09:53:10|1.05597
09:53:11|1.05597
09:53:11|1.05498
09:53:12|1.05527
09:53:14|1.05527
09:53:15|1.05588
09:53:15|1.05588
09:53:17|1.05588
09:53:18|1.05588
09:53:19|1.05588
09:53:20|1.05588
09:53:21|1.05527
09:53:22|1.05527
09:53:24|1.05533
09:53:25|1.05533
09:53:27|1.05471
09:53:27|1.05471
09:53:28|1.05501
09:53:29|1.05501
09:53:31|1.05428
09:53:33|1.05501
09:53:33|1.05501
09:53:34|1.05485
09:53:35|1.0546
09:53:36|1.05451
09:53:37|1.05379
09:53:38|1.0538
09:53:39|1.0538
09:53:40|1.0538
09:53:41|1.0538
09:53:42|1.0538
09:53:43|1.05388
09:53:44|1.0545
09:53:45|1.0545
09:53:46|1.0545
09:53:47|1.0545
09:53:48|1.0545
09:53:49|1.0545
09:53:50|1.0545
09:53:51|1.0545
09:53:52|1.0545
09:53:53|1.05481
09:53:54|1.05481
09:53:55|1.05481
09:53:56|1.05519
09:53:57|1.05519
09:53:58|1.05519
09:53:59|1.05519
09:54:00|1.05493
09:54:01|1.05493
09:54:02|1.05493
09:54:03|1.05493
09:54:04|1.05493
09:54:05|1.05493
09:54:06|1.05493
09:54:07|1.05493
09:54:08|1.05415
09:54:09|1.05415
09:54:10|1.05415
09:54:11|1.05428
09:54:12|1.05428
09:54:13|1.05428
09:54:14|1.05428
09:54:15|1.05428
09:54:16|1.05424
09:54:17|1.05424
09:54:18|1.0539
09:54:19|1.05375
09:54:20|1.05375
09:54:21|1.05375
09:54:22|1.05375
09:54:24|1.05375
09:54:25|1.05375
09:54:27|1.05375
09:54:27|1.0533
09:54:29|1.05342
09:54:30|1.05342
09:54:31|1.0531
09:54:32|1.0531
09:54:33|1.0531
09:54:34|1.0531
09:54:36|1.0531
09:54:36|1.0531
09:54:37|1.0531
09:54:38|1.0531
09:54:40|1.0531
09:54:41|1.0531
09:54:41|1.053
09:54:43|1.053
09:54:44|1.053
09:54:45|1.05231
09:54:46|1.0521
09:54:47|1.05211
09:54:48|1.05209
09:54:49|1.05209
09:54:50|1.05209
09:54:51|1.05305
09:54:52|1.05305
09:54:52|1.05253
09:54:53|1.05253
09:54:54|1.05253
09:54:56|1.0514
09:54:57|1.05095
09:54:58|1.05112
09:54:59|1.05147
09:55:00|1.05147
09:55:01|1.05188
09:55:02|1.05188
09:55:03|1.05188
09:55:04|1.05188
09:55:05|1.05188
09:55:06|1.05216
09:55:07|1.05261
09:55:08|1.05262
09:55:09|1.05262
09:55:10|1.05262
09:55:12|1.05289
09:55:12|1.05309
09:55:13|1.05328
09:55:14|1.05314
09:55:15|1.05314
09:55:16|1.05314
09:55:17|1.05314
09:55:18|1.05314
09:55:19|1.05314
09:55:20|1.05314
09:55:21|1.05314
09:55:22|1.05314
09:55:24|1.05314
09:55:26|1.05314
09:55:26|1.05314
09:55:27|1.05301
09:55:28|1.05301
09:55:29|1.05301
09:55:30|1.05301
09:55:31|1.05299
09:55:32|1.05299
09:55:33|1.05299
09:55:34|1.05299
09:55:35|1.05299
09:55:36|1.05299
09:55:37|1.05299
09:55:38|1.05299
09:55:40|1.05271
09:55:41|1.05271
09:55:42|1.05271
09:55:43|1.05271
09:55:44|1.05271
09:55:45|1.05271
09:55:45|1.05271
09:55:47|1.05271
09:55:47|1.05237
09:55:48|1.05201
09:55:50|1.05201
09:55:51|1.05237
09:55:52|1.05237
09:55:53|1.05237
09:55:54|1.05265
09:55:55|1.05265
09:55:55|1.0522
09:55:57|1.0522
09:55:58|1.0522
09:55:59|1.0522
09:55:59|1.0522
09:56:01|1.0522
09:56:03|1.05213
09:56:03|1.05253
09:56:04|1.05253
09:56:05|1.05253
09:56:06|1.05253
09:56:07|1.05195
09:56:08|1.05195
09:56:09|1.05181
09:56:10|1.05076
09:56:11|1.05084
09:56:12|1.05084
09:56:13|1.05087
09:56:14|1.05088
09:56:15|1.05088
09:56:16|1.05088
09:56:17|1.05052
09:56:18|1.05023
09:56:19|1.04916
09:56:20|1.0496
09:56:21|1.04945
09:56:22|1.04945
09:56:23|1.04966
09:56:24|1.04966
09:56:26|1.05173
09:56:27|1.05106
09:56:29|1.05137
09:56:30|1.05137
09:56:31|1.05111
09:56:32|1.05044
09:56:33|1.05044
09:56:34|1.05001
09:56:35|1.05001
09:56:36|1.0505
09:56:37|1.0505
09:56:38|1.0505
09:56:39|1.0505
09:56:40|1.04901
09:56:41|1.04901
09:56:42|1.04868
09:56:43|1.04868
09:56:44|1.04868
09:56:45|1.04868
09:56:46|1.04868
09:56:47|1.04868
09:56:48|1.04868
09:56:49|1.04907
09:56:50|1.04907
09:56:51|1.04907
09:56:52|1.04907
09:56:53|1.04913
09:56:54|1.04942
09:56:55|1.04942
09:56:56|1.04912
09:56:57|1.04912
09:56:58|1.04912
09:56:59|1.04912
09:57:00|1.04912
09:57:01|1.04986
09:57:02|1.04936
09:57:03|1.04936
09:57:04|1.05014
09:57:05|1.05025
09:57:06|1.05025
09:57:07|1.05025
09:57:08|1.05045
09:57:09|1.05068
09:57:10|1.05068
09:57:11|1.05078
09:57:12|1.05007
09:57:13|1.05007
09:57:14|1.05007
09:57:15|1.04996
09:57:16|1.04996
09:57:17|1.04948
09:57:19|1.04907
09:57:19|1.04907
09:57:20|1.04903
09:57:22|1.04903
09:57:22|1.04903
09:57:24|1.04903
09:57:25|1.04903
09:57:26|1.04903
09:57:27|1.04903
09:57:29|1.05
09:57:30|1.05
09:57:30|1.04957
09:57:31|1.05011
09:57:33|1.05011
09:57:34|1.05011
09:57:35|1.05052
09:57:36|1.05052
09:57:37|1.05032
09:57:38|1.04975
09:57:39|1.04959
09:57:40|1.04958
09:57:41|1.04958
09:57:42|1.04958
09:57:43|1.04957
09:57:44|1.04958
09:57:45|1.04958
09:57:46|1.04958
09:57:47|1.04958
09:57:48|1.04919
09:57:49|1.04958
09:57:50|1.04959
09:57:51|1.04959
09:57:52|1.04958
09:57:53|1.04958
09:57:54|1.04958
09:57:55|1.04958
09:57:56|1.04994
09:57:57|1.04994
09:57:58|1.04963
09:57:59|1.04963
09:58:00|1.04963
09:58:01|1.05001
09:58:02|1.05001
09:58:03|1.05001
09:58:04|1.05146
09:58:05|1.05146
09:58:06|1.0519
09:58:07|1.0519
09:58:08|1.0519
09:58:09|1.05203
09:58:10|1.05203
09:58:11|1.05203
09:58:12|1.05145
09:58:13|1.05179
09:58:14|1.05179
09:58:15|1.05179
09:58:16|1.05128
09:58:17|1.05128
09:58:18|1.05055
09:58:19|1.05055
09:58:20|1.05055
09:58:21|1.05055
09:58:22|1.05055
09:58:23|1.05113
09:58:24|1.05113
09:58:25|1.05113
09:58:26|1.05113
09:58:27|1.05113
09:58:28|1.05021
09:58:29|1.05021
09:58:31|1.05019
09:58:32|1.05021
09:58:33|1.05
09:58:34|1.04972
09:58:35|1.04947
09:58:36|1.04947
09:58:37|1.04989
09:58:38|1.04989
09:58:39|1.04989
09:58:41|1.05023
09:58:42|1.05023
09:58:43|1.05023
09:58:44|1.05023
09:58:45|1.05023
09:58:46|1.0504
09:58:47|1.0504
09:58:48|1.0504
09:58:49|1.0504
09:58:50|1.0504
09:58:51|1.0504
09:58:52|1.0504
09:58:53|1.0504
09:58:54|1.0504
09:58:55|1.0504
09:58:56|1.05031
09:58:57|1.05031
09:58:58|1.05043
09:58:59|1.05043
09:59:00|1.05043
09:59:01|1.05074
09:59:02|1.05019
09:59:03|1.05024
09:59:05|1.05024
09:59:06|1.05024
09:59:07|1.05023
09:59:08|1.05023
09:59:09|1.05023
09:59:09|1.05023
09:59:10|1.04983
09:59:12|1.05072
09:59:13|1.05023
09:59:13|1.05023
09:59:14|1.05061
09:59:16|1.05061
09:59:16|1.05061
09:59:17|1.05061
09:59:19|1.05061
09:59:19|1.05061
09:59:21|1.05061
09:59:22|1.05061
09:59:22|1.05061
09:59:23|1.05061
09:59:25|1.05061
09:59:25|1.05061
09:59:26|1.05061
09:59:28|1.051
09:59:29|1.051
09:59:31|1.05159
09:59:31|1.05159
09:59:32|1.05159
09:59:34|1.05159
09:59:35|1.05164
09:59:36|1.05221
09:59:37|1.05252
09:59:38|1.05252
09:59:39|1.05252
09:59:40|1.05252
09:59:41|1.05181
09:59:42|1.05181
09:59:42|1.05196
09:59:44|1.05196
09:59:45|1.05196
09:59:46|1.05196
09:59:46|1.05196
09:59:48|1.05196
09:59:49|1.05196
09:59:50|1.05253
09:59:51|1.05253
09:59:52|1.05253
09:59:54|1.05251
09:59:55|1.05183
09:59:55|1.05097
09:59:57|1.05045
09:59:57|1.05037
09:59:59|1.05037
09:59:59|1.05037
10:00:01|1.05037
10:00:01|1.05033
10:00:02|1.05033
10:00:04|1.05033
10:00:05|1.05006
10:00:05|1.04992
10:00:06|1.04992
10:00:07|1.04992
10:00:08|1.04992
10:00:09|1.04972
10:00:10|1.04963
10:00:11|1.04963
10:00:12|1.04963
10:00:14|1.04963
10:00:15|1.04963
10:00:16|1.04963
10:00:16|1.04963
10:00:18|1.04997
10:00:18|1.04915
10:00:19|1.04915
10:00:20|1.04915
10:00:21|1.04915
10:00:22|1.04915
10:00:23|1.04915
10:00:24|1.04963
10:00:26|1.04939
10:00:26|1.04939
10:00:27|1.04939
10:00:28|1.04939
10:00:30|1.04898
10:00:31|1.04898
10:00:33|1.04803
10:00:34|1.04803
10:00:34|1.04813
10:00:35|1.04801
10:00:37|1.04809
10:00:38|1.04809
10:00:39|1.04818
10:00:40|1.04818
10:00:42|1.04801
10:00:42|1.04836
10:00:44|1.04836
10:00:45|1.04778
10:00:46|1.04778
10:00:47|1.04887
10:00:48|1.04865
10:00:49|1.04812
10:00:50|1.04812
10:00:51|1.04779
10:00:52|1.04779
10:00:54|1.048
10:00:55|1.0477
10:00:56|1.04711
10:00:57|1.04729
10:00:58|1.04768
10:00:58|1.04768
10:01:00|1.04768
10:01:00|1.04768
10:01:02|1.0469
10:01:03|1.04677
10:01:04|1.04677
10:01:05|1.04677
10:01:06|1.04768
10:01:07|1.04853
10:01:08|1.04853
10:01:09|1.04841
10:01:10|1.04841
10:01:11|1.04841
10:01:12|1.04781
10:01:13|1.04749
10:01:14|1.04765
10:01:15|1.04765
10:01:17|1.04765
10:01:17|1.04765
10:01:18|1.0484
10:01:19|1.0484
10:01:21|1.04873
10:01:22|1.04873
10:01:22|1.04874
10:01:23|1.04874
10:01:25|1.04904
10:01:26|1.04904
10:01:26|1.04935
10:01:27|1.04935
10:01:28|1.04933
10:01:29|1.04955
10:01:31|1.04955
10:01:33|1.04921
10:01:34|1.05072
10:01:36|1.05051
10:01:37|1.05051
10:01:38|1.05051
10:01:39|1.05044
10:01:40|1.04925
10:01:41|1.04948
10:01:43|1.04948
10:01:43|1.05015
10:01:44|1.05015
10:01:45|1.0507
10:01:47|1.05013
10:01:48|1.05013
10:01:49|1.05113
10:01:49|1.05075
10:01:51|1.05015
10:01:52|1.05015
10:01:53|1.05015
10:01:54|1.04886
10:01:56|1.04896
10:01:57|1.04896
10:01:57|1.04946
10:01:58|1.04946
10:02:00|1.04959
10:02:00|1.04975
10:02:02|1.05024
10:02:03|1.05024
10:02:04|1.04997
10:02:05|1.05015
10:02:06|1.04934
10:02:07|1.04959
10:02:08|1.04959
10:02:10|1.04841
10:02:11|1.04841
10:02:12|1.04918
10:02:13|1.04851
10:02:14|1.04851
10:02:15|1.04898
10:02:16|1.04912
10:02:17|1.04922
10:02:18|1.04922
10:02:19|1.04922
10:02:20|1.04859
10:02:21|1.04859
10:02:22|1.04792
10:02:23|1.04792
10:02:24|1.04792
10:02:25|1.04792
10:02:26|1.04754
10:02:27|1.04865
10:02:28|1.04822
10:02:29|1.04801
10:02:30|1.04936
10:02:31|1.04981
10:02:32|1.04979
10:02:34|1.04963
10:02:35|1.04963
10:02:36|1.04895
10:02:38|1.04895
10:02:39|1.04877
10:02:40|1.04877
10:02:41|1.04877
10:02:42|1.04985
10:02:42|1.04985
10:02:43|1.04985
10:02:45|1.04985
10:02:46|1.04985
10:02:47|1.04885
10:02:48|1.04885
10:02:49|1.04915
10:02:49|1.04893
10:02:50|1.04948
10:02:52|1.04948
10:02:53|1.04948
10:02:53|1.04948
10:02:55|1.04957
10:02:56|1.05029
10:02:57|1.05029
10:02:58|1.05029
10:02:59|1.05029
10:02:59|1.05029
10:03:01|1.05029
10:03:01|1.05029
10:03:02|1.0501
10:03:03|1.04991
10:03:04|1.04993
10:03:05|1.04954
10:03:07|1.04869
10:03:07|1.04869
10:03:08|1.04912
10:03:09|1.0491
10:03:10|1.04843
10:03:11|1.04779
10:03:12|1.04692
10:03:13|1.04768
10:03:14|1.04703
10:03:16|1.04711
10:03:16|1.04711
10:03:18|1.04711
10:03:19|1.04757
10:03:20|1.04738
10:03:20|1.04738
10:03:22|1.04711
10:03:22|1.04742
10:03:24|1.04711
10:03:24|1.04688
10:03:25|1.04688
10:03:26|1.04694
10:03:28|1.04721
10:03:28|1.04616
10:03:30|1.04718
10:03:31|1.04732
10:03:31|1.04705
10:03:32|1.0469
10:03:34|1.04616
10:03:35|1.04615
10:03:36|1.046
10:03:37|1.04611
10:03:38|1.04655
10:03:39|1.04655
10:03:40|1.0457
10:03:41|1.04588
10:03:42|1.04588
10:03:43|1.04588
10:03:44|1.04588
10:03:45|1.04588
10:03:46|1.04588
10:03:47|1.04588
10:03:48|1.04553
10:03:49|1.045
10:03:50|1.04505
10:03:51|1.04567
10:03:52|1.04567
10:03:53|1.04572
10:03:54|1.04549
10:03:55|1.04539
10:03:56|1.04491
10:03:57|1.04428
10:03:58|1.04299
10:03:59|1.04368
10:04:00|1.04225
10:04:01|1.04278
10:04:02|1.04211
10:04:03|1.04211
10:04:04|1.04248
10:04:05|1.04248
10:04:06|1.04291
10:04:07|1.04279
10:04:08|1.04279
10:04:09|1.04378
10:04:10|1.04389
10:04:11|1.04413
10:04:12|1.04372
10:04:13|1.04276
10:04:14|1.04276
10:04:15|1.04276
10:04:16|1.04361
10:04:17|1.0429
10:04:18|1.04328
10:04:19|1.04384
10:04:20|1.04409
10:04:21|1.04409
10:04:22|1.04402
10:04:23|1.0435
10:04:24|1.0435
10:04:25|1.04377
10:04:26|1.04367
10:04:27|1.0439
10:04:28|1.04328
10:04:29|1.04328
10:04:30|1.04328
10:04:31|1.04328
10:04:32|1.04343
10:04:33|1.04328
10:04:35|1.04328
10:04:36|1.04328
10:04:37|1.04328
10:04:38|1.04328
10:04:39|1.04328
10:04:40|1.04328
10:04:42|1.04328
10:04:42|1.04327
10:04:44|1.04332
10:04:45|1.04281
10:04:46|1.04333
10:04:47|1.04333
10:04:48|1.04306
10:04:49|1.04306
10:04:50|1.04306
10:04:50|1.04306
10:04:51|1.04317
10:04:53|1.04369
10:04:54|1.04369
10:04:55|1.04369
10:04:56|1.04369
10:04:57|1.04333
10:04:58|1.04333
10:04:59|1.04333
10:05:00|1.04359
10:05:02|1.04369
10:05:03|1.04354
10:05:03|1.04354
10:05:05|1.04354
10:05:06|1.04354
10:05:07|1.04354
10:05:08|1.04474
10:05:09|1.04504
10:05:10|1.04504
10:05:11|1.04504
10:05:12|1.0453
10:05:13|1.04532
10:05:14|1.04484
10:05:15|1.04483
10:05:16|1.04483
10:05:17|1.04476
10:05:18|1.04471
10:05:19|1.04586
10:05:20|1.0457
10:05:21|1.0457
10:05:22|1.04596
10:05:23|1.04514
10:05:24|1.04488
10:05:25|1.04488
10:05:26|1.04488
10:05:27|1.04488
10:05:28|1.04488
10:05:29|1.04466
10:05:30|1.04466
10:05:31|1.04467
10:05:32|1.04467
10:05:33|1.04467
10:05:34|1.04467
10:05:36|1.04467
10:05:37|1.04467
10:05:38|1.04467
10:05:39|1.04488
10:05:41|1.04488
10:05:42|1.04488
10:05:43|1.04488
10:05:44|1.04488
10:05:45|1.04466
10:05:46|1.04466
10:05:47|1.04426
10:05:48|1.04434
10:05:49|1.04434
10:05:50|1.04429
10:05:51|1.0445
10:05:52|1.0445
10:05:53|1.04429
10:05:54|1.04441
10:05:55|1.04441
10:05:56|1.04441
10:05:57|1.04441
10:05:58|1.04498
10:05:59|1.0445
10:06:00|1.0445
10:06:01|1.0445
10:06:02|1.04452
10:06:03|1.04452
10:06:04|1.04452
10:06:05|1.04452
10:06:06|1.04452
10:06:07|1.04516
10:06:08|1.04516
10:06:09|1.04516
10:06:10|1.04519
10:06:11|1.04527
10:06:12|1.04521
10:06:13|1.04521
10:06:14|1.04561
10:06:15|1.04561
10:06:16|1.04561
10:06:17|1.04561
10:06:18|1.04561
10:06:19|1.04561
10:06:20|1.04561
10:06:21|1.04486
10:06:22|1.04486
10:06:23|1.04486
10:06:24|1.04476
10:06:25|1.04476
10:06:26|1.04476
10:06:27|1.04511
10:06:28|1.04512
10:06:29|1.04512
10:06:31|1.04471
10:06:31|1.04422
10:06:32|1.04451
10:06:34|1.04451
10:06:35|1.04451
10:06:37|1.04451
10:06:38|1.04451
10:06:40|1.0447
10:06:41|1.04451
10:06:42|1.04506
10:06:43|1.04451
10:06:44|1.04451
10:06:44|1.0437
10:06:46|1.0437
10:06:47|1.0437
10:06:48|1.0444
10:06:49|1.0444
10:06:50|1.0444
10:06:50|1.04407
10:06:52|1.04407
10:06:53|1.04407
10:06:54|1.04407
10:06:55|1.04407
10:06:56|1.04407
10:06:56|1.04407
10:06:58|1.04407
10:06:58|1.04407
10:06:59|1.04407
10:07:00|1.04439
10:07:01|1.0438
10:07:03|1.04528
10:07:04|1.04445
10:07:05|1.04445
10:07:05|1.04475
10:07:06|1.04475
10:07:07|1.04475
10:07:09|1.04527
10:07:10|1.04527
10:07:10|1.04527
10:07:11|1.0437
10:07:12|1.04382
10:07:13|1.04382
10:07:15|1.04262
10:07:16|1.04247
10:07:17|1.04247
10:07:17|1.04247
10:07:18|1.04247
10:07:19|1.04247
10:07:20|1.04247
10:07:22|1.04247
10:07:23|1.04247
10:07:23|1.04181
10:07:24|1.04174
10:07:26|1.04116
10:07:26|1.04134
10:07:27|1.04155
10:07:28|1.04158
10:07:30|1.04158
10:07:30|1.04135
10:07:31|1.04113
10:07:33|1.04087
10:07:34|1.0408
10:07:35|1.0408
10:07:36|1.0408
10:07:37|1.0402
10:07:39|1.04009
10:07:40|1.03952
10:07:41|1.03939
10:07:42|1.03915
10:07:42|1.03918
10:07:44|1.03941
10:07:44|1.04022
10:07:46|1.03977
10:07:46|1.03929
10:07:48|1.0394
10:07:49|1.03957
10:07:50|1.04
10:07:51|1.04
10:07:52|1.04
10:07:53|1.04069
10:07:54|1.04073
10:07:55|1.04073
10:07:56|1.04073
10:07:57|1.04073
10:07:58|1.04081
10:07:59|1.04081
10:08:00|1.04081
10:08:01|1.04086
10:08:02|1.04086
10:08:03|1.04086
10:08:04|1.04086
10:08:05|1.04069
10:08:06|1.04069
10:08:07|1.0404
10:08:08|1.04055
10:08:09|1.04055
10:08:10|1.04055
10:08:11|1.04132
10:08:12|1.0413
10:08:13|1.0413
10:08:14|1.04149
10:08:15|1.04149
10:08:16|1.04149
10:08:17|1.04149
10:08:18|1.04092
10:08:19|1.04062
10:08:20|1.04052
10:08:21|1.04122
10:08:22|1.0411
10:08:23|1.04093
10:08:24|1.0404
10:08:25|1.04069
10:08:27|1.04149
10:08:28|1.04191
10:08:29|1.04191
10:08:29|1.042
10:08:30|1.04181
10:08:31|1.04219
10:08:32|1.04219
10:08:33|1.04169
10:08:35|1.04169
10:08:35|1.04169
10:08:36|1.04109
10:08:38|1.04099
10:08:40|1.04127
10:08:41|1.04127
10:08:42|1.04127
10:08:43|1.04127
10:08:44|1.04058
10:08:45|1.04058
10:08:47|1.04055
10:08:48|1.04041
10:08:49|1.0404
10:08:49|1.04003
10:08:51|1.04
10:08:52|1.04018
10:08:52|1.04018
10:08:54|1.0404
10:08:55|1.04063
10:08:56|1.04063
10:08:57|1.04054
10:08:58|1.04054
10:08:59|1.04054
10:09:00|1.04062
10:09:01|1.04062
10:09:02|1.04062
10:09:03|1.04196
10:09:04|1.0419
10:09:05|1.0419
10:09:06|1.04157
10:09:07|1.04157
10:09:09|1.04157
10:09:10|1.04157
10:09:10|1.04105
10:09:12|1.04105
10:09:12|1.04105
10:09:14|1.04176
10:09:15|1.04176
10:09:16|1.04175
10:09:17|1.04092
10:09:18|1.04064
10:09:19|1.04064
10:09:20|1.04064
10:09:21|1.04064
10:09:22|1.04101
10:09:23|1.04101
10:09:24|1.04101
10:09:25|1.04101
10:09:26|1.04101
10:09:27|1.0411
10:09:28|1.04064
10:09:29|1.04093
10:09:30|1.04093
10:09:31|1.04076
10:09:32|1.04076
10:09:33|1.04179
10:09:34|1.04179
10:09:35|1.04179
10:09:36|1.04179
10:09:37|1.04179
10:09:38|1.04179
10:09:40|1.04179
10:09:41|1.04114
10:09:42|1.04114
10:09:43|1.04114
10:09:44|1.04114
10:09:45|1.04114
10:09:46|1.04114
10:09:48|1.04114
10:09:49|1.04114
10:09:50|1.04114
10:09:51|1.04114
10:09:52|1.04114
10:09:53|1.04179
10:09:54|1.04157
10:09:55|1.04157
10:09:56|1.04157
10:09:57|1.04114
10:09:58|1.04114
10:09:59|1.04114
10:10:00|1.04114
10:10:01|1.04141
10:10:02|1.04157
10:10:03|1.04157
10:10:04|1.04157
10:10:05|1.04157
10:10:06|1.0417
10:10:07|1.042
10:10:08|1.042
10:10:09|1.04266
10:10:10|1.04274
10:10:11|1.04274
10:10:12|1.043
10:10:13|1.043
10:10:14|1.043
10:10:15|1.04362
10:10:16|1.04362
10:10:17|1.04365
10:10:18|1.04365
10:10:19|1.04398
10:10:20|1.04377
10:10:21|1.04374
10:10:22|1.04362
10:10:23|1.04337
10:10:24|1.04269
10:10:25|1.04281
10:10:26|1.04241
10:10:27|1.04231
10:10:28|1.04231
10:10:29|1.04231
10:10:30|1.04231
10:10:31|1.04239
10:10:32|1.04166
10:10:33|1.0419
10:10:34|1.0419
10:10:35|1.04394
10:10:36|1.04239
10:10:37|1.04239
10:10:38|1.04239
10:10:39|1.04223
10:10:41|1.043
10:10:42|1.043
10:10:43|1.04363
10:10:44|1.04363
10:10:46|1.04328
10:10:47|1.04328
10:10:48|1.04336
10:10:48|1.04257
10:10:50|1.04257
10:10:50|1.04257
10:10:52|1.04257
10:10:53|1.04257
10:10:54|1.04257
10:10:55|1.04257
10:10:56|1.04257
10:10:57|1.04257
10:10:58|1.04257
10:10:59|1.04257
10:11:00|1.04257
10:11:01|1.04257
10:11:02|1.04257
10:11:03|1.043
10:11:04|1.0445
10:11:05|1.04432
10:11:06|1.0439
10:11:07|1.0439
10:11:08|1.04423
10:11:09|1.04487
10:11:10|1.04487
10:11:11|1.04487
10:11:12|1.04406
10:11:13|1.04463
10:11:14|1.04463
10:11:15|1.04443
10:11:16|1.04384
10:11:17|1.04365
10:11:18|1.04365
10:11:19|1.04358
10:11:20|1.04424
10:11:21|1.04377
10:11:22|1.04375
10:11:23|1.04387
10:11:24|1.04387
10:11:25|1.04328
10:11:26|1.04328
10:11:27|1.04328
10:11:28|1.04328
10:11:29|1.04368
10:11:30|1.04362
10:11:31|1.04362
10:11:32|1.04362
10:11:33|1.04362
10:11:34|1.04362
10:11:36|1.04362
10:11:36|1.04362
10:11:37|1.04362
10:11:38|1.04362
10:11:39|1.04362
10:11:41|1.04362
10:11:43|1.04362
10:11:44|1.04415
10:11:46|1.04415
10:11:47|1.04415
10:11:48|1.04415
10:11:49|1.04417
10:11:49|1.04417
10:11:50|1.04423
10:11:52|1.04423
10:11:52|1.04434
10:11:54|1.04434
10:11:55|1.0438
10:11:55|1.04342
10:11:57|1.04284
10:11:58|1.04174
10:11:59|1.04174
10:12:00|1.04206
10:12:01|1.04214
10:12:02|1.04288
10:12:03|1.04288
10:12:04|1.04288
10:12:05|1.04288
10:12:06|1.04335
10:12:07|1.04335
10:12:08|1.04335
10:12:09|1.04335
10:12:10|1.04322
10:12:11|1.0434
10:12:12|1.0434
10:12:13|1.0434
10:12:14|1.04423
10:12:15|1.04475
10:12:16|1.04433
10:12:17|1.04433
10:12:18|1.04433
10:12:19|1.04433
10:12:20|1.04475
10:12:21|1.04475
10:12:22|1.04475
10:12:23|1.04475
10:12:24|1.04338
10:12:25|1.04296
10:12:26|1.04314
10:12:27|1.04295
10:12:29|1.04295
10:12:29|1.04295
10:12:30|1.04295
10:12:31|1.04286
10:12:33|1.04284
10:12:33|1.04284
10:12:34|1.04314
10:12:35|1.04314
10:12:37|1.04286
10:12:37|1.04281
10:12:38|1.04246
10:12:39|1.04136
10:12:41|1.04149
10:12:42|1.04185
10:12:43|1.04178
10:12:45|1.04178
10:12:45|1.04171
10:12:46|1.04171
10:12:48|1.04171
10:12:49|1.04079
10:12:49|1.04079
10:12:50|1.04079
10:12:52|1.04079
10:12:53|1.04079
10:12:55|1.04079
10:12:56|1.04079
10:12:57|1.04079
10:12:58|1.04079
10:12:59|1.04154
10:13:00|1.04177
10:13:01|1.04148
10:13:02|1.04148
10:13:03|1.04148
10:13:04|1.04089
10:13:05|1.04089
10:13:06|1.04089
10:13:07|1.04104
10:13:08|1.04104
10:13:09|1.04117
10:13:10|1.04117
10:13:11|1.04117
10:13:12|1.04117
10:13:13|1.04117
10:13:14|1.04117
10:13:15|1.04121
10:13:16|1.04175
10:13:17|1.04185
10:13:18|1.04185
10:13:19|1.04185
10:13:20|1.04185
10:13:21|1.042
10:13:22|1.042
10:13:23|1.04247
10:13:24|1.04247
10:13:25|1.04247
10:13:26|1.04176
10:13:27|1.04176
10:13:28|1.04176
10:13:29|1.04176
10:13:30|1.04176
10:13:31|1.04177
10:13:32|1.04232
10:13:33|1.04237
10:13:34|1.04273
10:13:35|1.04273
10:13:36|1.04275
10:13:37|1.04275
10:13:38|1.04198
10:13:39|1.04198
10:13:40|1.04198
10:13:41|1.04196
10:13:42|1.04196
10:13:44|1.04287
10:13:45|1.04287
10:13:46|1.04287
10:13:47|1.04287
10:13:48|1.04224
10:13:49|1.04224
10:13:50|1.04224
10:13:51|1.04178
10:13:52|1.04178
10:13:54|1.04178
10:13:55|1.04178
10:13:56|1.04178
10:13:57|1.04178
10:13:58|1.04229
10:14:00|1.04229
10:14:00|1.04229
10:14:02|1.04195
10:14:03|1.0429
10:14:04|1.04177
10:14:05|1.04177
10:14:06|1.04177
10:14:07|1.04131
10:14:08|1.04159
10:14:09|1.04159
10:14:10|1.04156
10:14:11|1.04156
10:14:12|1.04156
10:14:13|1.04156
10:14:14|1.04156
10:14:15|1.04156
10:14:16|1.04156
10:14:17|1.04156
10:14:18|1.04156
10:14:20|1.04156
10:14:20|1.04156
10:14:22|1.04156
10:14:22|1.04126
10:14:24|1.0412
10:14:24|1.0412
10:14:26|1.04107
10:14:27|1.04107
10:14:28|1.04105
10:14:28|1.04105
10:14:29|1.0415
10:14:31|1.0415
10:14:32|1.0415
10:14:32|1.04123
10:14:33|1.04095
10:14:34|1.04095
10:14:35|1.04095
10:14:37|1.04095
10:14:37|1.04199
10:14:38|1.04025
10:14:39|1.04057
10:14:40|1.04057
10:14:42|1.04057
10:14:42|1.04057
10:14:44|1.04057
10:14:46|1.04024
10:14:47|1.04025
10:14:48|1.04025
10:14:49|1.04025
10:14:51|1.04
10:14:52|1.03965
10:14:53|1.0392
10:14:54|1.03912
10:14:55|1.03912
10:14:56|1.0393
10:14:57|1.0393
10:14:58|1.04003
10:14:59|1.04003
10:15:00|1.04041
10:15:01|1.04041
10:15:03|1.04041
10:15:04|1.04041
10:15:04|1.04041
10:15:06|1.04041
10:15:06|1.0404
10:15:08|1.0404
10:15:08|1.03991
10:15:09|1.0408
10:15:10|1.04068
10:15:11|1.04091
10:15:13|1.04058
10:15:13|1.04058
10:15:14|1.04058
10:15:15|1.04103
10:15:16|1.04103
10:15:17|1.0408
10:15:19|1.04149
10:15:19|1.04216
10:15:20|1.04211
10:15:21|1.04209
10:15:23|1.04257
10:15:23|1.04232
10:15:25|1.04232
10:15:26|1.04232
10:15:26|1.04232
10:15:27|1.04278
10:15:28|1.04345
10:15:30|1.04401
10:15:31|1.04417
10:15:31|1.04352
10:15:33|1.04469
10:15:33|1.04494
10:15:35|1.04617
10:15:35|1.04663
10:15:36|1.04723
10:15:38|1.04683
10:15:39|1.04588
10:15:40|1.04588
10:15:40|1.04588
10:15:42|1.04536
10:15:42|1.045
10:15:43|1.045
10:15:45|1.04715
10:15:47|1.04575
10:15:47|1.04575
10:15:49|1.04575
10:15:51|1.04526
10:15:52|1.04526
10:15:53|1.04526
10:15:54|1.0455
10:15:55|1.04504
10:15:55|1.04501
10:15:57|1.045
10:15:58|1.04415
10:15:59|1.04361
10:16:00|1.04285
10:16:01|1.04301
10:16:02|1.04369
10:16:03|1.04371
10:16:04|1.04371
10:16:05|1.04345
10:16:06|1.04356
10:16:07|1.04356
10:16:08|1.0442
10:16:09|1.04405
10:16:10|1.04405
10:16:11|1.04369
10:16:12|1.04369
10:16:13|1.04369
10:16:14|1.04369
10:16:15|1.04369
10:16:16|1.04452
10:16:17|1.04462
10:16:18|1.04504
10:16:19|1.04525
10:16:20|1.04525
10:16:21|1.04525
10:16:22|1.04525
10:16:23|1.04525
10:16:24|1.04394
10:16:25|1.04394
10:16:26|1.04491
10:16:27|1.04491
10:16:28|1.04491
10:16:29|1.04491
10:16:30|1.04535
10:16:31|1.04535
10:16:32|1.04535
10:16:33|1.04535
10:16:34|1.04535
10:16:35|1.044
10:16:36|1.04419
10:16:37|1.04419
10:16:38|1.04419
10:16:39|1.04419
10:16:41|1.04352
10:16:41|1.04349
10:16:43|1.04367
10:16:43|1.04367
10:16:45|1.04367
10:16:46|1.04367
10:16:46|1.04367
10:16:49|1.04367
10:16:50|1.04362
10:16:52|1.0435
10:16:52|1.0435
10:16:53|1.0435
10:16:54|1.0435
10:16:56|1.0435
10:16:58|1.0435
10:16:58|1.0435
10:16:59|1.04336
10:17:00|1.04336
10:17:01|1.04336
10:17:02|1.04336
10:17:03|1.04336
10:17:04|1.04336
10:17:06|1.04336
10:17:07|1.04336
10:17:08|1.04336
10:17:09|1.04336
10:17:10|1.04336
10:17:11|1.04367
10:17:12|1.04368
10:17:13|1.04368
10:17:14|1.04368
10:17:15|1.04368
10:17:16|1.04368
10:17:17|1.04368
10:17:18|1.04368
10:17:19|1.04381
10:17:20|1.04381
10:17:21|1.04381
10:17:22|1.04449
10:17:23|1.04449
10:17:24|1.04449
10:17:25|1.04449
10:17:26|1.04449
10:17:27|1.04449
10:17:28|1.04449
10:17:29|1.04449
10:17:31|1.0449
10:17:31|1.04448
10:17:33|1.04448
10:17:33|1.04448
10:17:35|1.04448
10:17:36|1.04448
10:17:36|1.04457
10:17:37|1.04452
10:17:39|1.04452
10:17:40|1.04452
10:17:41|1.04506
10:17:42|1.04506
10:17:43|1.04528
10:17:43|1.04528
10:17:44|1.04549
10:17:46|1.04549
10:17:47|1.04548
10:17:48|1.04549
10:17:49|1.04446
10:17:51|1.04387
10:17:52|1.04387
10:17:53|1.04387
10:17:54|1.04423
10:17:55|1.04423
10:17:56|1.04423
10:17:58|1.04423
10:17:59|1.04423
10:17:59|1.04338
10:18:00|1.04338
10:18:02|1.04338
10:18:03|1.04338
10:18:04|1.04338
10:18:05|1.04338
10:18:06|1.04338
10:18:07|1.04338
10:18:08|1.04566
10:18:09|1.04526
10:18:10|1.04526
10:18:11|1.04492
10:18:12|1.04492
10:18:13|1.045
10:18:14|1.04454
10:18:15|1.04439
10:18:16|1.04248
10:18:17|1.04179
10:18:18|1.04227
10:18:19|1.04254
10:18:20|1.04254
10:18:21|1.04237
10:18:22|1.04216
10:18:23|1.04216
10:18:24|1.04216
10:18:25|1.04242
10:18:26|1.04242
10:18:27|1.043
10:18:28|1.043
10:18:29|1.04237
10:18:30|1.04239
10:18:31|1.0425
10:18:32|1.0425
10:18:33|1.0425
10:18:34|1.0425
10:18:35|1.0425
10:18:36|1.04205
10:18:37|1.04205
10:18:38|1.04205
10:18:40|1.04205
10:18:40|1.04205
10:18:41|1.04201
10:18:43|1.04201
10:18:44|1.04214
10:18:44|1.04214
10:18:45|1.04186
10:18:47|1.04182
10:18:47|1.04182
10:18:49|1.04107
10:18:50|1.04081
10:18:51|1.04051
10:18:52|1.04057
10:18:53|1.04057
10:18:54|1.04057
10:18:55|1.04057
10:18:57|1.04071
10:18:58|1.041
10:18:58|1.04147
10:19:00|1.04019
10:19:01|1.04132
10:19:02|1.04131
10:19:03|1.04131
10:19:04|1.04059
10:19:05|1.04059
10:19:06|1.04057
10:19:07|1.04057
10:19:08|1.04049
10:19:09|1.04049
10:19:10|1.04049
10:19:11|1.0391
10:19:12|1.03929
10:19:13|1.03929
10:19:14|1.03929
10:19:15|1.03986
10:19:17|1.03986
10:19:17|1.03986
10:19:19|1.03979
10:19:20|1.03947
10:19:21|1.04009
10:19:21|1.04009
10:19:23|1.04003
10:19:24|1.04012
10:19:25|1.04012
10:19:25|1.04012
10:19:27|1.03983
10:19:27|1.03983
10:19:28|1.03983
10:19:29|1.03983
10:19:30|1.03944
10:19:31|1.03944
10:19:32|1.03894
10:19:34|1.03894
10:19:35|1.03894
10:19:36|1.03894
10:19:36|1.03824
10:19:38|1.03757
10:19:38|1.03732
10:19:39|1.03637
10:19:41|1.03654
10:19:41|1.03654
10:19:42|1.03654
10:19:43|1.03654
10:19:45|1.03654
10:19:45|1.03669
10:19:46|1.03601
10:19:47|1.03595
10:19:49|1.035
10:19:51|1.03531
10:19:52|1.03531
10:19:54|1.03621
10:19:54|1.03672
10:19:56|1.03653
10:19:57|1.03601
10:19:58|1.03601
10:19:58|1.03692
10:20:00|1.03635
10:20:00|1.036
10:20:02|1.03529
10:20:03|1.03529
10:20:04|1.03529
10:20:05|1.03529
10:20:07|1.03601
10:20:07|1.03604
10:20:09|1.03604
10:20:10|1.03613
10:20:12|1.03604
10:20:12|1.03623
10:20:13|1.03649
10:20:15|1.03649
10:20:16|1.03647
10:20:17|1.03647
10:20:18|1.03713
10:20:19|1.03666
10:20:20|1.03666
10:20:21|1.03666
10:20:22|1.03667
10:20:23|1.03667
10:20:24|1.03608
10:20:25|1.0363
10:20:26|1.0363
10:20:27|1.0363
10:20:28|1.03549
10:20:29|1.03549
10:20:30|1.0361
10:20:31|1.03515
10:20:32|1.0351
10:20:33|1.03397
10:20:34|1.03262
10:20:35|1.03302
10:20:36|1.03302
10:20:37|1.03264
10:20:38|1.03269
10:20:39|1.03226
10:20:40|1.03124
10:20:41|1.03199
10:20:42|1.03263
10:20:43|1.03316
10:20:44|1.03315
10:20:45|1.03224
10:20:46|1.03241
10:20:47|1.03215
10:20:48|1.03224
10:20:49|1.03331
10:20:50|1.03331
10:20:52|1.034
10:20:53|1.03224
10:20:54|1.03246
10:20:56|1.03306
10:20:57|1.03246
10:20:57|1.03135
10:20:59|1.03135
10:21:00|1.03098
10:21:01|1.03145
10:21:02|1.03121
10:21:03|1.03121
10:21:04|1.03126
10:21:05|1.03126
10:21:06|1.03126
10:21:07|1.03144
10:21:07|1.03241
10:21:09|1.03241
10:21:09|1.03231
10:21:11|1.03176
10:21:13|1.03176
10:21:13|1.03127
10:21:14|1.03127
10:21:15|1.03134
10:21:16|1.03132
10:21:17|1.03179
10:21:18|1.03198
10:21:19|1.03198
10:21:20|1.03198
10:21:21|1.03179
10:21:22|1.03231
10:21:23|1.03125
10:21:24|1.03206
10:21:25|1.03206
10:21:26|1.03206
10:21:27|1.03231
10:21:28|1.03231
10:21:29|1.03231
10:21:30|1.03231
10:21:31|1.03231
10:21:32|1.03201
10:21:33|1.03201
10:21:34|1.03168
10:21:35|1.03168
10:21:36|1.03224
10:21:37|1.03224
10:21:38|1.03224
10:21:39|1.03224
10:21:40|1.03231
10:21:41|1.03231
10:21:42|1.0329
10:21:43|1.03221
10:21:44|1.0327
10:21:45|1.03151
10:21:46|1.03232
10:21:47|1.03174
10:21:48|1.03174
10:21:49|1.03253
10:21:50|1.03252
10:21:51|1.03248
10:21:53|1.03171
10:21:55|1.03182
10:21:55|1.03129
10:21:56|1.03129
10:21:57|1.03131
10:21:58|1.03122
10:21:59|1.0311
10:22:01|1.03059
10:22:02|1.03133
10:22:03|1.031
10:22:04|1.031
10:22:05|1.031
10:22:06|1.031
10:22:07|1.03166
10:22:08|1.03166
10:22:09|1.03166
10:22:09|1.03129
10:22:10|1.03193
10:22:12|1.03146
10:22:13|1.03253
10:22:14|1.03253
10:22:14|1.03253
10:22:16|1.03253
10:22:17|1.03248
10:22:18|1.03248
10:22:19|1.03294
10:22:20|1.03294
10:22:20|1.03294
10:22:22|1.03294
10:22:23|1.03293
10:22:24|1.03457
10:22:25|1.03344
10:22:26|1.03315
10:22:27|1.03289
10:22:28|1.03357
10:22:29|1.03357
10:22:30|1.03466
10:22:31|1.03519
10:22:32|1.03543
10:22:32|1.03483
10:22:34|1.03423
10:22:36|1.03401
10:22:36|1.03401
10:22:37|1.03401
10:22:38|1.035
10:22:39|1.0354
10:22:40|1.03495
10:22:41|1.03542
10:22:42|1.03542
10:22:43|1.03542
10:22:44|1.0349
10:22:45|1.0349
10:22:46|1.03438
10:22:47|1.03438
10:22:48|1.03438
10:22:49|1.03357
10:22:50|1.03339
10:22:52|1.03348
10:22:53|1.03348
10:22:54|1.03377
10:22:55|1.03243
10:22:57|1.03301
10:22:58|1.03378
10:22:59|1.03378
10:23:00|1.03378
10:23:01|1.03378
10:23:02|1.03378
10:23:03|1.03356
10:23:04|1.03447
10:23:05|1.03433
10:23:06|1.03433
10:23:07|1.03482
10:23:08|1.03574
10:23:10|1.03553
10:23:11|1.03532
10:23:12|1.035
10:23:13|1.035
10:23:14|1.03536
10:23:16|1.03541
10:23:17|1.03541
10:23:18|1.03525
10:23:19|1.03525
10:23:19|1.03525
10:23:20|1.03547
10:23:22|1.03541
10:23:23|1.03541
10:23:24|1.0347
10:23:24|1.03501
10:23:25|1.03551
10:23:26|1.03551
10:23:27|1.03484
10:23:29|1.03501
10:23:30|1.03569
10:23:30|1.03501
10:23:31|1.03573
10:23:32|1.03573
10:23:34|1.03573
10:23:35|1.03573
10:23:35|1.03573
10:23:37|1.03573
10:23:37|1.03573
10:23:39|1.03567
10:23:39|1.03579
10:23:40|1.03573
10:23:41|1.03594
10:23:42|1.03594
10:23:44|1.03594
10:23:45|1.03602
10:23:45|1.03639
10:23:47|1.03644
10:23:48|1.0348
10:23:48|1.03501
10:23:50|1.03592
10:23:50|1.03592
10:23:51|1.03621
10:23:53|1.03685
10:23:55|1.03699
10:23:55|1.03681
10:23:57|1.0368
10:23:58|1.0368
10:23:59|1.0364
10:24:00|1.03613
10:24:01|1.03578
10:24:02|1.03578
10:24:03|1.037
10:24:04|1.037
10:24:05|1.03714
10:24:06|1.03821
10:24:07|1.03857
10:24:08|1.039
10:24:09|1.04053
10:24:10|1.03924
10:24:11|1.03985
10:24:12|1.03985
10:24:13|1.03919
10:24:14|1.03985
10:24:15|1.03877
10:24:16|1.03908
10:24:17|1.03908
10:24:18|1.03906
10:24:20|1.03823
10:24:21|1.03823
10:24:22|1.03818
10:24:23|1.03818
10:24:24|1.03813
10:24:25|1.03834
10:24:27|1.03834
10:24:27|1.03834
10:24:29|1.03868
10:24:29|1.03868
10:24:31|1.03834
10:24:31|1.0385
10:24:33|1.03902
10:24:34|1.03802
10:24:34|1.03799
10:24:35|1.03799
10:24:37|1.03799
10:24:38|1.03799
10:24:38|1.03799
10:24:39|1.03799
10:24:41|1.03799
10:24:41|1.03799
10:24:43|1.03886
10:24:44|1.03886
10:24:45|1.03886
10:24:46|1.03886
10:24:47|1.03886
10:24:49|1.03886
10:24:49|1.03886
10:24:51|1.03865
10:24:51|1.03865
10:24:52|1.03834
10:24:54|1.03877
10:24:56|1.03916
10:24:57|1.03983
10:24:59|1.03982
10:25:00|1.04048
10:25:02|1.04048
10:25:03|1.04048
10:25:04|1.04121
10:25:04|1.04121
10:25:06|1.04256
10:25:06|1.04347
10:25:07|1.04408
10:25:09|1.0446
10:25:10|1.04329
10:25:10|1.04307
10:25:12|1.04394
10:25:12|1.04394
10:25:13|1.04281
10:25:14|1.0414
10:25:16|1.0414
10:25:17|1.0414
10:25:18|1.0414
10:25:19|1.04114
10:25:20|1.04108
10:25:20|1.04108
10:25:22|1.04108
10:25:23|1.04084
10:25:23|1.0414
10:25:24|1.04127
10:25:25|1.04127
10:25:26|1.04109
10:25:28|1.04109
10:25:28|1.04109
10:25:30|1.04086
10:25:31|1.04045
10:25:32|1.0408
10:25:33|1.0408
10:25:34|1.04112
10:25:35|1.04112
10:25:36|1.04112
10:25:37|1.04139
10:25:38|1.04139
10:25:39|1.04139
10:25:40|1.04139
10:25:41|1.04139
10:25:42|1.04134
10:25:43|1.04134
10:25:44|1.04058
10:25:45|1.04058
10:25:46|1.04058
10:25:47|1.04103
10:25:48|1.04103
10:25:49|1.04103
10:25:50|1.04103
10:25:51|1.04123
10:25:52|1.04123
10:25:53|1.04143
10:25:54|1.04138
10:25:56|1.04138
10:25:56|1.04138
10:25:58|1.04153
10:25:59|1.04153
10:26:00|1.04153
10:26:01|1.04153
10:26:02|1.0418
10:26:03|1.0418
10:26:04|1.04153
10:26:05|1.04166
10:26:06|1.04156
10:26:07|1.04197
10:26:08|1.04241
10:26:09|1.04241
10:26:10|1.04283
10:26:11|1.04283
10:26:12|1.04305
10:26:13|1.04306
10:26:14|1.04306
10:26:15|1.04306
10:26:16|1.04306
10:26:17|1.04306
10:26:18|1.04338
10:26:19|1.04338
10:26:20|1.04389
10:26:21|1.04261
10:26:22|1.04261
10:26:23|1.04261
10:26:24|1.04261
10:26:25|1.04368
10:26:26|1.04368
10:26:27|1.04374
10:26:28|1.04374
10:26:29|1.0432
10:26:30|1.0432
10:26:31|1.0432
10:26:32|1.0432
10:26:33|1.0432
10:26:34|1.04316
10:26:35|1.04316
10:26:36|1.04199
10:26:37|1.04199
10:26:38|1.042
10:26:39|1.042
10:26:40|1.042
10:26:41|1.04249
10:26:42|1.04276
10:26:43|1.04228
10:26:44|1.04228
10:26:45|1.04228
10:26:46|1.04228
10:26:47|1.04241
10:26:48|1.04361
10:26:49|1.04361
10:26:50|1.04361
10:26:51|1.04361
10:26:52|1.04374
10:26:53|1.04337
10:26:54|1.04337
10:26:55|1.04325
10:26:57|1.04344
10:26:58|1.04351
10:26:59|1.04349
10:27:00|1.04349
10:27:01|1.04349
10:27:02|1.04316
10:27:03|1.04316
10:27:04|1.04443
10:27:05|1.04409
10:27:07|1.04389
10:27:08|1.04389
10:27:08|1.04389
10:27:10|1.04389
10:27:11|1.04445
10:27:11|1.04442
10:27:12|1.04442
10:27:14|1.04442
10:27:15|1.04487
10:27:16|1.045
10:27:16|1.045
10:27:18|1.04483
10:27:19|1.04483
10:27:20|1.04483
10:27:20|1.04487
10:27:22|1.04557
10:27:22|1.04556
10:27:24|1.04491
10:27:25|1.0453
10:27:25|1.0453
10:27:26|1.0453
10:27:27|1.04502
10:27:28|1.04605
10:27:29|1.04616
10:27:31|1.0465
10:27:31|1.04655
10:27:33|1.04655
10:27:34|1.04894
10:27:34|1.04791
10:27:36|1.04811
10:27:37|1.0466
10:27:38|1.04611
10:27:38|1.0469
10:27:39|1.04533
10:27:40|1.04575
10:27:42|1.04532
10:27:42|1.04503
10:27:44|1.04503
10:27:44|1.04501
10:27:45|1.0448
10:27:47|1.04481
10:27:48|1.04481
10:27:48|1.0461
10:27:50|1.04531
10:27:51|1.04531
10:27:52|1.04499
10:27:52|1.04503
10:27:54|1.04503
10:27:54|1.04503
10:27:55|1.04423
10:27:57|1.04479
10:27:59|1.04477
10:28:00|1.04339
10:28:01|1.04329
10:28:03|1.0433
10:28:03|1.0433
10:28:05|1.0433
10:28:05|1.0433
10:28:06|1.0428
10:28:08|1.04253
10:28:08|1.04286
10:28:10|1.04286
10:28:11|1.04286
10:28:11|1.04286
10:28:12|1.04321
10:28:14|1.04321
10:28:15|1.04286
10:28:16|1.04332
10:28:16|1.04363
10:28:18|1.0428
10:28:19|1.043
10:28:19|1.04366
10:28:21|1.04296
10:28:22|1.04296
10:28:23|1.04296
10:28:23|1.04385
10:28:25|1.04369
10:28:26|1.04369
10:28:26|1.04421
10:28:28|1.04368
10:28:29|1.04368
10:28:30|1.0437
10:28:31|1.0437
10:28:32|1.0437
10:28:33|1.04468
10:28:34|1.04507
10:28:35|1.04528
10:28:36|1.04528
10:28:37|1.04528
10:28:38|1.04573
10:28:39|1.04568
10:28:40|1.04568
10:28:41|1.04568
10:28:42|1.04568
10:28:43|1.04566
10:28:44|1.04566
10:28:45|1.04485
10:28:46|1.04436
10:28:47|1.04436
10:28:48|1.04458
10:28:49|1.04458
10:28:50|1.04523
10:28:51|1.04523
10:28:52|1.04501
10:28:53|1.04501
10:28:54|1.04501
10:28:55|1.045
10:28:56|1.045
10:28:57|1.045
10:28:58|1.045
10:28:59|1.04579
10:29:00|1.0458
10:29:01|1.0458
10:29:02|1.0458
10:29:03|1.0458
10:29:04|1.0458
10:29:05|1.04541
10:29:06|1.04573
10:29:07|1.04478
10:29:08|1.04497
10:29:09|1.04417
10:29:10|1.04378
10:29:11|1.04378
10:29:12|1.04378
10:29:14|1.04378
10:29:14|1.04378
10:29:16|1.04402
10:29:17|1.04385
10:29:18|1.04385
10:29:19|1.04385
10:29:20|1.04385
10:29:21|1.04385
10:29:23|1.04462
10:29:23|1.04462
10:29:25|1.04475
10:29:26|1.04475
10:29:26|1.04475
10:29:28|1.04475
10:29:28|1.04475
10:29:30|1.0451
10:29:30|1.04576
10:29:31|1.04576
10:29:33|1.04576
10:29:34|1.04517
10:29:34|1.04657
10:29:35|1.04686
10:29:36|1.04686
10:29:38|1.04686
10:29:39|1.04686
10:29:39|1.0467
10:29:41|1.0467
10:29:42|1.04619
10:29:42|1.04557
10:29:43|1.04557
10:29:44|1.04538
10:29:45|1.04537
10:29:47|1.04691
10:29:47|1.04503
10:29:48|1.04506
10:29:50|1.04506
10:29:51|1.04568
10:29:52|1.04568
10:29:53|1.04568
10:29:53|1.04568
10:29:55|1.04568
10:29:55|1.04568
10:29:57|1.045
10:29:58|1.04425
10:29:59|1.04425
10:30:01|1.04425
10:30:01|1.04454
10:30:03|1.04454
10:30:04|1.045
10:30:05|1.045
10:30:06|1.045
10:30:07|1.04501
10:30:08|1.04501
10:30:09|1.045
10:30:10|1.045
10:30:11|1.045
10:30:12|1.04454
10:30:14|1.0452
10:30:15|1.04567
10:30:16|1.04567
10:30:17|1.04511
10:30:18|1.04597
10:30:19|1.04597
10:30:20|1.04597
10:30:21|1.0464
10:30:22|1.04639
10:30:23|1.04616
10:30:24|1.04633
10:30:26|1.0458
10:30:26|1.0458
10:30:27|1.04578
10:30:28|1.04578
10:30:30|1.04578
10:30:31|1.04578
10:30:32|1.04575
10:30:33|1.04575
10:30:34|1.04575
10:30:35|1.04575
10:30:36|1.04568
10:30:37|1.04575
10:30:38|1.04575
10:30:39|1.04575
10:30:40|1.046
10:30:41|1.046
10:30:42|1.04568
10:30:43|1.0461
10:30:44|1.0461
10:30:45|1.04617
10:30:46|1.0461
10:30:47|1.04698
10:30:48|1.04736
10:30:49|1.04737
10:30:50|1.04699
10:30:51|1.04699
10:30:52|1.04695
10:30:53|1.04695
10:30:54|1.04768
10:30:55|1.0477
10:30:56|1.0477
10:30:57|1.0477
10:30:58|1.04688
10:30:59|1.04742
10:31:01|1.04768
10:31:02|1.04605
10:31:03|1.04575
10:31:04|1.04586
10:31:05|1.04586
10:31:05|1.04586
10:31:07|1.04611
10:31:08|1.04611
10:31:09|1.04611
10:31:10|1.04586
10:31:11|1.04627
10:31:12|1.04627
10:31:12|1.04627
10:31:14|1.04585
10:31:15|1.04585
10:31:16|1.04792
10:31:17|1.04649
10:31:18|1.04612
10:31:19|1.04612
10:31:20|1.04612
10:31:21|1.04701
10:31:22|1.04705
10:31:23|1.04705
10:31:24|1.04681
10:31:25|1.04681
10:31:26|1.0466
10:31:27|1.0466
10:31:28|1.0466
10:31:29|1.04643
10:31:30|1.04643
10:31:31|1.04643
10:31:32|1.04616
10:31:33|1.04616
10:31:34|1.04616
10:31:35|1.046
10:31:36|1.04532
10:31:37|1.04532
10:31:38|1.045
10:31:39|1.04454
10:31:40|1.04454
10:31:41|1.04454
10:31:42|1.04454
10:31:43|1.04442
10:31:44|1.04442
10:31:45|1.0448
10:31:46|1.0448
10:31:47|1.04514
10:31:48|1.04514
10:31:49|1.04514
10:31:50|1.04514
10:31:51|1.04514
10:31:52|1.04531
10:31:53|1.04531
10:31:54|1.04531
10:31:55|1.04531
10:31:56|1.04531
10:31:58|1.04531
10:31:58|1.04478
10:31:59|1.04478
10:32:01|1.04478
10:32:03|1.04478
10:32:03|1.04401
10:32:05|1.04432
10:32:06|1.04432
10:32:07|1.04432
10:32:08|1.04432
10:32:09|1.04415
10:32:10|1.04333
10:32:11|1.04333
10:32:13|1.043
10:32:13|1.043
10:32:14|1.04316
10:32:15|1.04316
10:32:16|1.04315
10:32:17|1.04315
10:32:18|1.04315
10:32:19|1.04315
10:32:20|1.043
10:32:21|1.04296
10:32:22|1.04247
10:32:23|1.04244
10:32:25|1.04281
10:32:26|1.04304
10:32:27|1.04304
10:32:28|1.0435
10:32:29|1.04366
10:32:30|1.04366
10:32:31|1.0435
10:32:31|1.0435
10:32:33|1.04353
10:32:34|1.04353
10:32:35|1.04353
10:32:36|1.04353
10:32:37|1.04353
10:32:38|1.04371
10:32:39|1.04366
10:32:40|1.04366
10:32:41|1.04366
10:32:42|1.04366
10:32:42|1.04366
10:32:43|1.04366
10:32:45|1.04314
10:32:46|1.04314
10:32:47|1.04344
10:32:48|1.04211
10:32:48|1.04211
10:32:50|1.04223
10:32:51|1.04223
10:32:52|1.04273
10:32:53|1.04274
10:32:55|1.04274
10:32:55|1.04274
10:32:56|1.04274
10:32:57|1.04274
10:32:58|1.04274
10:32:59|1.04274
10:33:00|1.04274
10:33:02|1.04274
10:33:03|1.04274
10:33:04|1.04274
10:33:06|1.04274
10:33:07|1.0423
10:33:08|1.0423
10:33:08|1.0423
10:33:10|1.0423
10:33:11|1.04311
10:33:11|1.04311
10:33:13|1.04329
10:33:14|1.04345
10:33:15|1.04345
10:33:16|1.04345
10:33:17|1.04345
10:33:18|1.04345
10:33:19|1.04375
10:33:20|1.04368
10:33:20|1.04353
10:33:22|1.04464
10:33:23|1.04497
10:33:24|1.04372
10:33:25|1.04394
10:33:26|1.04383
10:33:27|1.04383
10:33:27|1.04383
10:33:29|1.045
10:33:30|1.04518
10:33:31|1.0444
10:33:32|1.0444
10:33:33|1.0444
10:33:34|1.0444
10:33:35|1.0444
10:33:36|1.0444
10:33:37|1.0444
10:33:38|1.04508
10:33:39|1.04469
10:33:40|1.04427
10:33:41|1.04421
10:33:42|1.04445
10:33:43|1.04445
10:33:44|1.04459
10:33:45|1.04459
10:33:46|1.04459
10:33:47|1.04459
10:33:48|1.04459
10:33:49|1.04459
10:33:50|1.04459
10:33:51|1.04459
10:33:52|1.04459
10:33:53|1.04459
10:33:54|1.04429
10:33:55|1.04429
10:33:56|1.04429
10:33:56|1.04367
10:33:58|1.04364
10:33:58|1.04364
10:33:59|1.04304
10:34:01|1.04298
10:34:02|1.04285
10:34:04|1.04285
10:34:05|1.04285
10:34:06|1.04285
10:34:07|1.04285
10:34:08|1.04285
10:34:09|1.04285
10:34:10|1.04285
10:34:11|1.04285
10:34:12|1.04285
10:34:13|1.04285
10:34:14|1.04285
10:34:14|1.04285
10:34:17|1.04285
10:34:17|1.04285
10:34:18|1.04285
10:34:19|1.04188
10:34:20|1.04188
10:34:21|1.04214
10:34:23|1.04194
10:34:24|1.04194
10:34:25|1.04194
10:34:26|1.04194
10:34:27|1.04332
10:34:28|1.0434
10:34:29|1.0424
10:34:31|1.04278
10:34:31|1.04259
10:34:32|1.04216
10:34:33|1.04216
10:34:34|1.04219
10:34:35|1.04216
10:34:36|1.04265
10:34:37|1.04265
10:34:38|1.04265
10:34:39|1.04313
10:34:40|1.04313
10:34:41|1.04313
10:34:42|1.04313
10:34:43|1.04373
10:34:44|1.04384
10:34:45|1.04417
10:34:46|1.04464
10:34:47|1.04464
10:34:48|1.04464
10:34:49|1.04464
10:34:50|1.04464
10:34:51|1.04464
10:34:52|1.04447
10:34:53|1.04447
10:34:54|1.04447
10:34:55|1.04447
10:34:56|1.04467
10:34:57|1.04478
10:34:58|1.04504
10:34:59|1.04467
10:35:00|1.04485
10:35:01|1.04485
10:35:02|1.04485
10:35:03|1.04586
10:35:05|1.04605
10:35:07|1.04605
10:35:07|1.04672
10:35:09|1.04677
10:35:10|1.04636
10:35:11|1.04636
10:35:12|1.04567
10:35:13|1.04599
10:35:14|1.04569
10:35:16|1.04636
10:35:16|1.046
10:35:17|1.046
10:35:18|1.04632
10:35:19|1.04632
10:35:20|1.04578
10:35:21|1.04783
10:35:22|1.04783
10:35:23|1.04713
10:35:24|1.04648
10:35:25|1.04648
10:35:26|1.04648
10:35:27|1.04648
10:35:29|1.04713
10:35:30|1.04713
10:35:31|1.04673
10:35:32|1.04673
10:35:33|1.04706
10:35:34|1.04706
10:35:35|1.04696
10:35:36|1.04696
10:35:37|1.04696
10:35:38|1.04696
10:35:39|1.04624
10:35:40|1.04624
10:35:41|1.04624
10:35:41|1.04679
10:35:43|1.04679
10:35:44|1.0467
10:35:45|1.0467
10:35:46|1.0467
10:35:47|1.04628
10:35:47|1.04628
10:35:49|1.04628
10:35:50|1.04769
10:35:50|1.04769
10:35:52|1.04769
10:35:53|1.04769
10:35:54|1.04701
10:35:55|1.04741
10:35:56|1.04743
10:35:57|1.04743
10:35:57|1.04743
10:35:59|1.04725
10:36:00|1.04725
10:36:01|1.04746
10:36:01|1.04746
10:36:03|1.04756
10:36:04|1.04756
10:36:06|1.04756
10:36:06|1.04756
10:36:08|1.0475
10:36:09|1.04702
10:36:11|1.04702
10:36:11|1.04684
10:36:12|1.04671
10:36:13|1.04671
10:36:14|1.04661
10:36:15|1.04617
10:36:16|1.04622
10:36:17|1.04661
10:36:18|1.04661
10:36:19|1.04661
10:36:20|1.04661
10:36:21|1.04661
10:36:22|1.0465
10:36:23|1.04591
10:36:24|1.04608
10:36:25|1.04608
10:36:26|1.04608
10:36:27|1.04608
10:36:28|1.04608
10:36:29|1.04608
10:36:30|1.04608
10:36:31|1.04635
10:36:32|1.04671
10:36:33|1.04712
10:36:34|1.04668
10:36:35|1.04692
10:36:37|1.04656
10:36:38|1.04656
10:36:38|1.04602
10:36:40|1.04602
10:36:41|1.04548
10:36:42|1.04518
10:36:43|1.04518
10:36:44|1.04547
10:36:45|1.04577
10:36:45|1.04577
10:36:47|1.04561
10:36:47|1.04522
10:36:49|1.04522
10:36:50|1.04522
10:36:51|1.04582
10:36:52|1.04519
10:36:53|1.04519
10:36:54|1.04519
10:36:55|1.04582
10:36:56|1.04582
10:36:57|1.04536
10:36:58|1.04522
10:36:59|1.04523
10:37:00|1.04523
10:37:01|1.04523
10:37:02|1.04523
10:37:03|1.04523
10:37:04|1.04412
10:37:04|1.04412
10:37:07|1.04412
10:37:08|1.04412
10:37:09|1.04412
10:37:10|1.04412
10:37:11|1.04412
10:37:13|1.04412
10:37:13|1.04412
10:37:14|1.04412
10:37:15|1.04412
10:37:16|1.04412
10:37:17|1.04412
10:37:18|1.04412
10:37:20|1.04412
10:37:21|1.04412
10:37:21|1.04412
10:37:23|1.04412
10:37:24|1.04583
10:37:26|1.04583
10:37:26|1.04621
10:37:27|1.04627
10:37:28|1.04689
10:37:29|1.04689
10:37:30|1.04689
10:37:31|1.04689
10:37:32|1.047
10:37:33|1.04743
10:37:34|1.04759
10:37:35|1.04736
10:37:36|1.04689
10:37:37|1.04689
10:37:38|1.04689
10:37:39|1.04689
10:37:40|1.04747
10:37:41|1.04747
10:37:42|1.04676
10:37:43|1.04656
10:37:44|1.04656
10:37:45|1.04689
10:37:46|1.04689
10:37:47|1.04636
10:37:48|1.04686
10:37:49|1.04686
10:37:50|1.04735
10:37:51|1.04735
10:37:52|1.04722
10:37:53|1.04722
10:37:54|1.04722
10:37:55|1.04668
10:37:56|1.04668
10:37:57|1.04668
10:37:58|1.0465
10:37:59|1.04633
10:38:00|1.04633
10:38:01|1.04652
10:38:02|1.04652
10:38:03|1.04652
10:38:04|1.04652
10:38:05|1.04652
10:38:07|1.04652
10:38:08|1.04652
10:38:09|1.04628
10:38:11|1.04652
10:38:11|1.04652
10:38:12|1.04652
10:38:13|1.04652
10:38:14|1.04652
10:38:15|1.04652
10:38:16|1.04651
10:38:17|1.0462
10:38:19|1.04594
10:38:19|1.04594
10:38:20|1.04594
10:38:21|1.04594
10:38:22|1.04569
10:38:24|1.04569
10:38:25|1.04552
10:38:26|1.04552
10:38:27|1.04552
10:38:28|1.04552
10:38:29|1.04552
10:38:30|1.04623
10:38:31|1.04623
10:38:32|1.04623
10:38:34|1.04566
10:38:34|1.04566
10:38:35|1.04566
10:38:36|1.04566
10:38:37|1.04566
10:38:38|1.04535
10:38:39|1.04508
10:38:40|1.04508
10:38:41|1.04508
10:38:42|1.04508
10:38:43|1.04534
10:38:44|1.04534
10:38:45|1.04534
10:38:46|1.04534
10:38:47|1.04534
10:38:48|1.04534
10:38:49|1.04508
10:38:50|1.04457
10:38:52|1.04457
10:38:52|1.04457
10:38:53|1.04457
10:38:54|1.04479
10:38:55|1.04479
10:38:56|1.04479
10:38:57|1.04479
10:38:58|1.04479
10:38:59|1.04479
10:39:00|1.04479
10:39:01|1.04479
10:39:02|1.04479
10:39:03|1.04534
10:39:04|1.04458
10:39:05|1.04479
10:39:06|1.04479
10:39:08|1.04402
10:39:09|1.04402
10:39:11|1.04357
10:39:12|1.04357
10:39:14|1.04357
10:39:14|1.04412
10:39:15|1.04412
10:39:17|1.04352
10:39:17|1.04352
10:39:19|1.04352
10:39:20|1.04358
10:39:21|1.04358
10:39:22|1.04358
10:39:23|1.04365
10:39:24|1.04318
10:39:25|1.04289
10:39:27|1.04279
10:39:27|1.04276
10:39:28|1.04276
10:39:29|1.04276
10:39:30|1.0428
10:39:31|1.0428
10:39:32|1.0428
10:39:33|1.04212
10:39:35|1.04212
10:39:35|1.04212
10:39:36|1.04212
10:39:37|1.04212
10:39:39|1.04242
10:39:40|1.04242
10:39:42|1.04313
10:39:42|1.04313
10:39:43|1.04282
10:39:44|1.04282
10:39:46|1.04334
10:39:47|1.04334
10:39:47|1.04334
10:39:49|1.04282
10:39:50|1.0426
10:39:51|1.0426
10:39:51|1.0428
10:39:53|1.04243
10:39:54|1.04243
10:39:54|1.04243
10:39:56|1.04243
10:39:57|1.04243
10:39:58|1.04263
10:39:59|1.04238
10:40:00|1.04238
10:40:01|1.04238
10:40:02|1.04222
10:40:03|1.04222
10:40:04|1.0417
10:40:04|1.04166
10:40:05|1.04079
10:40:07|1.04054
10:40:08|1.04021
10:40:10|1.04056
10:40:10|1.04056
10:40:12|1.04113
10:40:13|1.04086
10:40:14|1.04057
10:40:14|1.04042
10:40:15|1.04053
10:40:17|1.04053
10:40:19|1.04053
10:40:19|1.04053
10:40:20|1.04028
10:40:21|1.04028
10:40:22|1.04028
10:40:23|1.04017
10:40:24|1.04017
10:40:26|1.04032
10:40:27|1.04032
10:40:28|1.03967
10:40:29|1.03929
10:40:31|1.03817
10:40:31|1.03817
10:40:32|1.03784
10:40:33|1.03763
10:40:34|1.03763
10:40:35|1.0383
10:40:36|1.03779
10:40:37|1.03855
10:40:38|1.03855
10:40:39|1.0379
10:40:40|1.0379
10:40:41|1.03836
10:40:42|1.03836
10:40:43|1.03821
10:40:44|1.03821
10:40:45|1.03821
10:40:46|1.03761
10:40:47|1.03761
10:40:48|1.03761
10:40:49|1.03759
10:40:50|1.03759
10:40:51|1.03759
10:40:52|1.0375
10:40:53|1.03821
10:40:54|1.03821
10:40:55|1.03802
10:40:56|1.03802
10:40:57|1.03884
10:40:58|1.039
10:40:59|1.039
10:41:00|1.039
10:41:01|1.039
10:41:02|1.039
10:41:03|1.039
10:41:04|1.039
10:41:05|1.039
10:41:06|1.03823
10:41:07|1.03797
10:41:08|1.03797
10:41:10|1.03797
10:41:12|1.03797
10:41:13|1.0379
10:41:13|1.0379
10:41:16|1.0379
10:41:16|1.03802
10:41:17|1.03802
10:41:19|1.03802
10:41:20|1.0379
10:41:21|1.0379
10:41:22|1.0379
10:41:23|1.0379
10:41:24|1.0379
10:41:25|1.03839
10:41:27|1.03891
10:41:27|1.03891
10:41:29|1.03914
10:41:30|1.03847
10:41:31|1.03847
10:41:33|1.03934
10:41:34|1.03975
10:41:35|1.03975
10:41:35|1.03975
10:41:37|1.03975
10:41:38|1.03975
10:41:39|1.04
10:41:40|1.04
10:41:41|1.04035
10:41:42|1.04033
10:41:43|1.04033
10:41:43|1.03992
10:41:45|1.03992
10:41:45|1.03992
10:41:46|1.03992
10:41:47|1.03992
10:41:48|1.03975
10:41:50|1.03968
10:41:50|1.03968
10:41:52|1.03968
10:41:52|1.03968
10:41:53|1.03968
10:41:55|1.03968
10:41:56|1.03926
10:41:57|1.03926
10:41:57|1.04006
10:41:58|1.04006
10:42:00|1.04006
10:42:00|1.04006
10:42:02|1.03994
10:42:02|1.03994
10:42:03|1.03994
10:42:05|1.03828
10:42:07|1.03828
10:42:07|1.03828
10:42:09|1.03828
10:42:09|1.03828
10:42:11|1.03771
10:42:13|1.0375
10:42:14|1.03778
10:42:16|1.03778
10:42:17|1.03867
10:42:18|1.03867
10:42:19|1.03867
10:42:20|1.0385
10:42:21|1.0385
10:42:22|1.03807
10:42:23|1.03838
10:42:24|1.03838
10:42:25|1.03838
10:42:26|1.03785
10:42:27|1.03881
10:42:28|1.03873
10:42:29|1.03873
10:42:30|1.03839
10:42:31|1.0384
10:42:32|1.0384
10:42:33|1.0387
10:42:34|1.0387
10:42:35|1.03846
10:42:36|1.03846
10:42:37|1.03846
10:42:38|1.03846
10:42:39|1.03846
10:42:40|1.03899
10:42:41|1.03786
10:42:42|1.03858
10:42:43|1.0375
10:42:45|1.0373
10:42:45|1.0373
10:42:46|1.03722
10:42:48|1.0375
10:42:49|1.0375
10:42:50|1.0375
10:42:51|1.0375
10:42:53|1.0375
10:42:53|1.0375
10:42:54|1.0375
10:42:56|1.0375
10:42:56|1.0375
10:42:57|1.0375
10:42:58|1.0381
10:42:59|1.0381
10:43:01|1.0381
10:43:01|1.0381
10:43:02|1.0381
10:43:03|1.0375
10:43:04|1.0375
10:43:05|1.0375
10:43:06|1.0375
10:43:07|1.03761
10:43:08|1.03761
10:43:09|1.03761
10:43:10|1.03761
10:43:12|1.0381
10:43:13|1.0381
10:43:14|1.0381
10:43:15|1.03847
10:43:17|1.0381
10:43:18|1.0381
10:43:19|1.0381
10:43:20|1.0381
10:43:21|1.0381
10:43:22|1.0381
10:43:23|1.0381
10:43:24|1.0381
10:43:25|1.0381
10:43:26|1.0381
10:43:27|1.0381
10:43:29|1.0381
10:43:29|1.0381
10:43:30|1.0375
10:43:32|1.0375
10:43:33|1.0375
10:43:34|1.03746
10:43:35|1.03746
10:43:36|1.03731
10:43:37|1.03751
10:43:38|1.03751
10:43:39|1.03751
10:43:40|1.03751
10:43:41|1.03774
10:43:42|1.03814
10:43:43|1.03814
10:43:44|1.03818
10:43:46|1.03779
10:43:47|1.03779
10:43:48|1.03779
10:43:49|1.03779
10:43:49|1.03779
10:43:50|1.03779
10:43:51|1.03779
10:43:52|1.03705
10:43:53|1.03705
10:43:55|1.03705
10:43:55|1.03705
10:43:56|1.037
10:43:58|1.0368
10:43:58|1.03681
10:44:00|1.03676
10:44:01|1.03695
10:44:01|1.03695
10:44:02|1.03681
10:44:03|1.03713
10:44:05|1.03713
10:44:06|1.03713
10:44:06|1.03679
10:44:08|1.03683
10:44:08|1.03683
10:44:09|1.03676
10:44:11|1.03676
10:44:12|1.03676
10:44:14|1.03676
10:44:15|1.03676
10:44:17|1.03691
10:44:17|1.03691
10:44:18|1.03679
10:44:20|1.03679
10:44:20|1.03679
10:44:22|1.03672
10:44:23|1.03672
10:44:24|1.03672
10:44:25|1.03672
10:44:26|1.03672
10:44:27|1.03672
10:44:28|1.03672
10:44:29|1.03672
10:44:30|1.03672
10:44:31|1.03672
10:44:32|1.03777
10:44:33|1.03777
10:44:34|1.03777
10:44:36|1.03777
10:44:36|1.0374
10:44:37|1.0374
10:44:38|1.0374
10:44:39|1.0374
10:44:40|1.0374
10:44:42|1.0374
10:44:42|1.0374
10:44:43|1.0374
10:44:44|1.0374
10:44:45|1.0374
10:44:46|1.0374
10:44:47|1.0374
10:44:48|1.0374
10:44:49|1.03876
10:44:50|1.03876
10:44:51|1.03876
10:44:52|1.03757
10:44:53|1.03757
10:44:54|1.03757
10:44:55|1.03757
10:44:56|1.03691
10:44:57|1.03672
10:44:58|1.03672
10:44:59|1.03647
10:45:00|1.03647
10:45:01|1.03647
10:45:02|1.03647
10:45:03|1.03615
10:45:05|1.03615
10:45:05|1.03757
10:45:06|1.03818
10:45:07|1.03818
10:45:08|1.03803
10:45:10|1.0382
10:45:10|1.03795
10:45:11|1.03795
10:45:12|1.03823
10:45:14|1.03841
10:45:15|1.03841
10:45:17|1.03841
10:45:17|1.03841
10:45:18|1.03841
10:45:19|1.03901
10:45:20|1.03944
10:45:21|1.04014
10:45:22|1.04015
10:45:23|1.04101
10:45:25|1.04013
10:45:26|1.04013
10:45:27|1.03956
10:45:28|1.04025
10:45:29|1.04025
10:45:29|1.04067
10:45:31|1.04067
10:45:31|1.03995
10:45:33|1.04013
10:45:34|1.04013
10:45:35|1.04013
10:45:36|1.04013
10:45:38|1.04013
10:45:38|1.04013
10:45:39|1.04013
10:45:40|1.04033
10:45:41|1.04022
10:45:42|1.04022
10:45:43|1.04022
10:45:44|1.04022
10:45:45|1.04022
10:45:46|1.04022
10:45:47|1.04022
10:45:48|1.04022
10:45:49|1.04022
10:45:50|1.04022
10:45:51|1.04022
10:45:52|1.04045
10:45:53|1.04045
10:45:54|1.04045
10:45:55|1.04045
10:45:56|1.04022
10:45:57|1.04007
10:45:58|1.0401
10:45:59|1.0401
10:46:00|1.039
10:46:01|1.03819
10:46:02|1.03863
10:46:03|1.03926
10:46:04|1.03926
10:46:05|1.03926
10:46:06|1.03926
10:46:07|1.038
10:46:08|1.0375
10:46:09|1.03727
10:46:10|1.03774
10:46:11|1.03774
10:46:12|1.03774
10:46:13|1.03774
10:46:15|1.037
10:46:17|1.03668
10:46:18|1.03668
10:46:20|1.03668
10:46:20|1.03676
10:46:21|1.03676
10:46:22|1.03676
10:46:23|1.03676
10:46:24|1.03676
10:46:25|1.03676
10:46:26|1.03729
10:46:27|1.03729
10:46:29|1.03718
10:46:29|1.03718
10:46:30|1.03718
10:46:31|1.03676
10:46:32|1.03676
10:46:34|1.03686
10:46:35|1.03553
10:46:35|1.03563
10:46:37|1.03626
10:46:38|1.03626
10:46:39|1.03626
10:46:40|1.03533
10:46:42|1.0345
10:46:42|1.03461
10:46:43|1.03433
10:46:44|1.03399
10:46:45|1.03399
10:46:47|1.03534
10:46:48|1.03509
10:46:49|1.03509
10:46:50|1.03509
10:46:50|1.0345
10:46:52|1.0345
10:46:53|1.0343
10:46:54|1.0343
10:46:55|1.03346
10:46:56|1.03377
10:46:57|1.03372
10:46:58|1.03387
10:46:58|1.03306
10:47:00|1.03367
10:47:01|1.03367
10:47:02|1.03236
10:47:03|1.03257
10:47:05|1.03362
10:47:05|1.03362
10:47:06|1.03301
10:47:07|1.03308
10:47:08|1.03308
10:47:09|1.03301
10:47:10|1.03247
10:47:11|1.03308
10:47:12|1.03242
10:47:13|1.0321
10:47:14|1.03255
10:47:16|1.03195
10:47:18|1.03302
10:47:19|1.033
10:47:21|1.0342
10:47:22|1.03534
10:47:23|1.03478
10:47:24|1.03539
10:47:25|1.03539
10:47:26|1.03539
10:47:27|1.03539
10:47:28|1.03464
10:47:29|1.03464
10:47:30|1.03464
10:47:31|1.03464
10:47:32|1.03464
10:47:34|1.03464
10:47:34|1.03464
10:47:35|1.03464
10:47:36|1.03464
10:47:37|1.03464
10:47:38|1.03561
10:47:39|1.03487
10:47:40|1.03487
10:47:41|1.03461
10:47:42|1.03461
10:47:43|1.03436
10:47:44|1.03436
10:47:45|1.03436
10:47:46|1.03512
10:47:47|1.03512
10:47:48|1.03486
10:47:49|1.03486
10:47:50|1.03436
10:47:51|1.03436
10:47:52|1.03484
10:47:53|1.035
10:47:54|1.035
10:47:55|1.035
10:47:57|1.035
10:47:58|1.035
10:47:59|1.035
10:48:00|1.03437
10:48:00|1.03412
10:48:02|1.03412
10:48:03|1.03412
10:48:04|1.03412
10:48:05|1.03412
10:48:06|1.03426
10:48:07|1.03441
10:48:08|1.03441
10:48:08|1.03441
10:48:10|1.03441
10:48:11|1.03444
10:48:12|1.03444
10:48:13|1.03451
10:48:14|1.03523
10:48:15|1.03521
10:48:16|1.0352
10:48:18|1.0352
10:48:19|1.036
10:48:20|1.03631
10:48:21|1.03669
10:48:23|1.0365
10:48:23|1.0365
10:48:25|1.03669
10:48:25|1.037
10:48:26|1.03715
10:48:28|1.0366
10:48:29|1.0372
10:48:31|1.03686
10:48:31|1.0365
10:48:32|1.037
10:48:33|1.03602
10:48:34|1.03602
10:48:35|1.0366
10:48:36|1.0366
10:48:37|1.0366
10:48:38|1.03729
10:48:39|1.03729
10:48:40|1.03714
10:48:42|1.03714
10:48:43|1.03733
10:48:44|1.03733
10:48:45|1.03733
10:48:45|1.0368
10:48:47|1.03641
10:48:48|1.03641
10:48:49|1.03641
10:48:50|1.03694
10:48:51|1.03694
10:48:52|1.03711
10:48:53|1.03711
10:48:54|1.03711
10:48:55|1.03711
10:48:57|1.03694
10:48:57|1.03711
10:48:58|1.03711
10:48:59|1.03711
10:49:00|1.03711
10:49:02|1.03711
10:49:03|1.03711
10:49:04|1.03711
10:49:05|1.03711
10:49:06|1.03711
10:49:07|1.03711
10:49:08|1.03676
10:49:09|1.03676
10:49:10|1.03676
10:49:11|1.03676
10:49:11|1.03654
10:49:13|1.03654
10:49:14|1.03627
10:49:14|1.03627
10:49:16|1.03612
10:49:17|1.03605
10:49:19|1.03605
10:49:20|1.03605
10:49:21|1.036
10:49:22|1.03563
10:49:23|1.03563
10:49:24|1.03563
10:49:25|1.03539
10:49:26|1.03539
10:49:27|1.03539
10:49:28|1.03539
10:49:29|1.03512
10:49:31|1.03512
10:49:31|1.03539
10:49:32|1.03539
10:49:33|1.03539
10:49:34|1.03539
10:49:35|1.03549
10:49:36|1.03549
10:49:37|1.03549
10:49:39|1.03563
10:49:40|1.03563
10:49:41|1.03541
10:49:43|1.03605
10:49:43|1.03539
10:49:44|1.03539
10:49:45|1.03613
10:49:46|1.03579
10:49:47|1.03579
10:49:48|1.03579
10:49:49|1.03616
10:49:50|1.03616
10:49:51|1.03616
10:49:52|1.03543
10:49:54|1.03543
10:49:54|1.03543
10:49:55|1.03601
10:49:56|1.03601
10:49:57|1.03605
10:49:58|1.03605
10:49:59|1.03605
10:50:00|1.03605
10:50:01|1.03579
10:50:02|1.03579
10:50:03|1.03579
10:50:05|1.03565
10:50:05|1.03565
10:50:06|1.03565
10:50:07|1.03565
10:50:08|1.03565
10:50:10|1.03565
10:50:11|1.03565
10:50:11|1.03565
10:50:13|1.03565
10:50:14|1.03565
10:50:14|1.03565
10:50:16|1.03565
10:50:17|1.03565
10:50:18|1.03565
10:50:20|1.0362
10:50:20|1.03676
10:50:22|1.03676
10:50:23|1.03676
10:50:25|1.03821
10:50:26|1.03837
10:50:27|1.03887
10:50:28|1.03883
10:50:29|1.039
10:50:30|1.039
10:50:32|1.03883
10:50:32|1.03863
10:50:33|1.03908
10:50:34|1.03908
10:50:35|1.03952
10:50:36|1.03984
10:50:37|1.03984
10:50:39|1.04049
10:50:40|1.04049
10:50:41|1.04041
10:50:41|1.04041
10:50:43|1.0395
10:50:43|1.0395
10:50:45|1.03938
10:50:46|1.03938
10:50:47|1.03938
10:50:48|1.03938
10:50:49|1.03938
10:50:50|1.03938
10:50:50|1.03885
10:50:52|1.03897
10:50:53|1.03954
10:50:54|1.03954
10:50:56|1.0405
10:50:56|1.04046
10:50:58|1.04124
10:50:58|1.04102
10:50:59|1.04102
10:51:01|1.04107
10:51:02|1.04041
10:51:02|1.04121
10:51:04|1.03994
10:51:05|1.03994
10:51:06|1.04027
10:51:07|1.04027
10:51:07|1.04027
10:51:09|1.04024
10:51:10|1.04024
10:51:11|1.04024
10:51:12|1.04024
10:51:14|1.04024
10:51:14|1.04024
10:51:16|1.03988
10:51:17|1.03988
10:51:18|1.03988
10:51:19|1.03976
10:51:20|1.04024
10:51:22|1.04069
10:51:23|1.04069
10:51:25|1.04069
10:51:25|1.04008
10:51:26|1.04008
10:51:28|1.03964
10:51:29|1.03964
10:51:30|1.04085
10:51:31|1.04085
10:51:32|1.04126
10:51:33|1.04068
10:51:34|1.04036
10:51:35|1.04036
10:51:36|1.04036
10:51:37|1.04088
10:51:38|1.04088
10:51:39|1.04142
10:51:40|1.04142
10:51:40|1.04098
10:51:42|1.04098
10:51:43|1.04085
10:51:44|1.04085
10:51:45|1.0405
10:51:46|1.04053
10:51:47|1.04088
10:51:48|1.04088
10:51:49|1.04088
10:51:50|1.04068
10:51:51|1.04068
10:51:52|1.04068
10:51:53|1.04092
10:51:55|1.04088
10:51:55|1.04088
10:51:57|1.04088
10:51:58|1.04088
10:51:59|1.04032
10:52:00|1.04
10:52:00|1.04
10:52:01|1.04
10:52:03|1.04
10:52:04|1.04
10:52:05|1.04026
10:52:06|1.04026
10:52:06|1.04026
10:52:08|1.04026
10:52:09|1.04026
10:52:10|1.04026
10:52:11|1.04028
10:52:12|1.04069
10:52:13|1.04026
10:52:14|1.04
10:52:15|1.04
10:52:16|1.03991
10:52:16|1.03878
10:52:18|1.03915
10:52:19|1.03915
10:52:20|1.03906
10:52:22|1.03906
10:52:23|1.03906
10:52:25|1.03906
10:52:25|1.03906
10:52:26|1.03875
10:52:27|1.03875
10:52:28|1.03875
10:52:29|1.03875
10:52:30|1.03875
10:52:31|1.03875
10:52:32|1.03875
10:52:33|1.03875
10:52:34|1.0391
10:52:36|1.03847
10:52:37|1.03847
10:52:38|1.03875
10:52:39|1.03875
10:52:40|1.03875
10:52:41|1.03875
10:52:42|1.03875
10:52:43|1.03875
10:52:44|1.03875
10:52:45|1.03875
10:52:45|1.03875
10:52:47|1.03849
10:52:48|1.03849
10:52:49|1.03849
10:52:50|1.03849
10:52:51|1.03849
10:52:52|1.03875
10:52:53|1.03866
10:52:53|1.03866
10:52:55|1.03866
10:52:56|1.03768
10:52:57|1.0378
10:52:58|1.0378
10:52:59|1.0378
10:53:00|1.038
10:53:01|1.03735
10:53:02|1.03702
10:53:03|1.03702
10:53:04|1.03702
10:53:05|1.03702
10:53:06|1.03702
10:53:07|1.03702
10:53:08|1.03702
10:53:08|1.03702
10:53:10|1.03651
10:53:11|1.03641
10:53:12|1.03538
10:53:13|1.03567
10:53:14|1.03553
10:53:14|1.03543
10:53:16|1.03543
10:53:16|1.03574
10:53:18|1.03574
10:53:19|1.03572
10:53:20|1.03659
10:53:21|1.03692
10:53:23|1.03667
10:53:23|1.03681
10:53:25|1.03637
10:53:27|1.03637
10:53:27|1.03637
10:53:28|1.03637
10:53:29|1.03637
10:53:30|1.03637
10:53:32|1.03608
10:53:33|1.03608
10:53:33|1.03616
10:53:35|1.03615
10:53:36|1.03647
10:53:37|1.03647
10:53:37|1.03647
10:53:40|1.03647
10:53:40|1.03616
10:53:41|1.03645
10:53:42|1.03645
10:53:43|1.03645
10:53:44|1.03645
10:53:45|1.03645
10:53:46|1.03701
10:53:47|1.03705
10:53:48|1.03705
10:53:49|1.03621
10:53:50|1.03621
10:53:51|1.03621
10:53:52|1.03621
10:53:53|1.03621
10:53:54|1.03655
10:53:55|1.03655
10:53:56|1.03655
10:53:57|1.03655
10:53:58|1.03655
10:53:59|1.03606
10:54:00|1.03587
10:54:01|1.03587
10:54:02|1.03587
10:54:03|1.03587
10:54:04|1.03587
10:54:05|1.0366
10:54:06|1.03743
10:54:07|1.03682
10:54:08|1.03665
10:54:09|1.03665
10:54:10|1.03735
10:54:11|1.03735
10:54:12|1.03735
10:54:13|1.03735
10:54:14|1.0373
10:54:15|1.0373
10:54:16|1.0373
10:54:17|1.03747
10:54:18|1.03747
10:54:19|1.03747
10:54:20|1.0375
10:54:21|1.03791
10:54:23|1.03811
10:54:25|1.03811
10:54:25|1.03811
10:54:26|1.03744
10:54:28|1.03744
10:54:29|1.0378
10:54:30|1.03821
10:54:31|1.03821
10:54:32|1.03821
10:54:33|1.03821
10:54:33|1.03821
10:54:35|1.03825
10:54:36|1.03784
10:54:36|1.03784
10:54:38|1.0384
10:54:38|1.03877
10:54:40|1.03933
10:54:41|1.03876
10:54:42|1.03876
10:54:43|1.03876
10:54:44|1.03876
10:54:44|1.03809
10:54:46|1.03741
10:54:47|1.0372
10:54:48|1.03737
10:54:50|1.03777
10:54:50|1.03777
10:54:51|1.03777
10:54:52|1.03777
10:54:53|1.03777
10:54:54|1.03722
10:54:55|1.03722
10:54:56|1.03722
10:54:57|1.03682
10:54:58|1.03681
10:54:59|1.03681
10:55:00|1.03681
10:55:01|1.03681
10:55:02|1.03681
10:55:03|1.03681
10:55:04|1.03765
10:55:05|1.03765
10:55:06|1.03765
10:55:07|1.03765
10:55:08|1.03765
10:55:09|1.03765
10:55:10|1.03765
10:55:11|1.03791
10:55:12|1.0379
10:55:13|1.0379
10:55:14|1.0379
10:55:15|1.03768
10:55:16|1.03768
10:55:17|1.03768
10:55:18|1.03792
10:55:19|1.03792
10:55:20|1.03792
10:55:21|1.03792
10:55:22|1.03792
10:55:24|1.03792
10:55:26|1.03884
10:55:27|1.03884
10:55:28|1.03884
10:55:30|1.03884
10:55:31|1.03885
10:55:32|1.03885
10:55:33|1.03885
10:55:34|1.03885
10:55:35|1.03885
10:55:36|1.03885
10:55:37|1.03907
10:55:38|1.03875
10:55:39|1.03875
10:55:41|1.03842
10:55:41|1.03842
10:55:42|1.03842
10:55:43|1.03842
10:55:45|1.03842
10:55:46|1.03783
10:55:47|1.03806
10:55:47|1.03806
10:55:49|1.03806
10:55:50|1.03806
10:55:52|1.03806
10:55:52|1.03806
10:55:53|1.03806
10:55:55|1.03806
10:55:56|1.03806
10:55:57|1.03806
10:55:58|1.03806
10:55:58|1.0378
10:56:01|1.03801
10:56:01|1.0378
10:56:02|1.0378
10:56:03|1.0378
10:56:04|1.0378
10:56:05|1.0378
10:56:06|1.0378
10:56:07|1.0378
10:56:08|1.03809
10:56:09|1.03809
10:56:10|1.03809
10:56:11|1.03809
10:56:12|1.03809
10:56:13|1.0378
10:56:14|1.0378
10:56:15|1.0378
10:56:16|1.0378
10:56:18|1.0378
10:56:19|1.0378
10:56:20|1.0378
10:56:21|1.0378
10:56:21|1.0378
10:56:23|1.0378
10:56:24|1.0378
10:56:26|1.0378
10:56:26|1.0378
10:56:28|1.0378
10:56:30|1.0378
10:56:30|1.0378
10:56:31|1.03747
10:56:32|1.03747
10:56:33|1.0385
10:56:35|1.03875
10:56:35|1.03928
10:56:37|1.03928
10:56:37|1.03928
10:56:40|1.03957
10:56:40|1.03916
10:56:41|1.03928
10:56:42|1.03807
10:56:43|1.03738
10:56:44|1.03735
10:56:46|1.03694
10:56:48|1.03632
10:56:48|1.03616
10:56:49|1.036
10:56:51|1.03551
10:56:52|1.03543
10:56:53|1.03528
10:56:54|1.03544
10:56:54|1.03559
10:56:56|1.03543
10:56:57|1.03493
10:56:58|1.03489
10:56:59|1.03462
10:57:00|1.03524
10:57:01|1.0351
10:57:02|1.03489
10:57:03|1.03475
10:57:05|1.03522
10:57:05|1.03522
10:57:06|1.03522
10:57:07|1.03522
10:57:08|1.03522
10:57:09|1.03522
10:57:10|1.03562
10:57:11|1.03562
10:57:12|1.03562
10:57:13|1.03532
10:57:14|1.03532
10:57:15|1.03532
10:57:16|1.03606
10:57:17|1.03597
10:57:18|1.03597
10:57:19|1.03597
10:57:20|1.03597
10:57:21|1.03597
10:57:22|1.03571
10:57:23|1.03571
10:57:24|1.03571
10:57:26|1.03568
10:57:28|1.03568
10:57:29|1.03568
10:57:30|1.03568
10:57:31|1.03565
10:57:32|1.03565
10:57:34|1.03616
10:57:35|1.03616
10:57:35|1.03609
10:57:37|1.03609
10:57:38|1.03642
10:57:39|1.03642
10:57:40|1.03642
10:57:41|1.03624
10:57:42|1.03624
10:57:43|1.03624
10:57:44|1.03624
10:57:44|1.03624
10:57:46|1.03624
10:57:47|1.03624
10:57:48|1.03624
10:57:49|1.03524
10:57:50|1.03521
10:57:51|1.03513
10:57:52|1.03513
10:57:53|1.03562
10:57:54|1.03562
10:57:55|1.03562
10:57:56|1.03549
10:57:57|1.03486
10:57:58|1.03486
10:57:59|1.03486
10:58:00|1.03486
10:58:01|1.03624
10:58:02|1.03624
10:58:03|1.03624
10:58:04|1.0361
10:58:06|1.0361
10:58:06|1.0361
10:58:07|1.03642
10:58:08|1.03641
10:58:10|1.03698
10:58:11|1.03698
10:58:12|1.038
10:58:13|1.03849
10:58:14|1.03784
10:58:15|1.03784
10:58:15|1.038
10:58:16|1.038
10:58:17|1.038
10:58:19|1.038
10:58:20|1.038
10:58:21|1.03818
10:58:22|1.03818
10:58:23|1.03839
10:58:24|1.03839
10:58:25|1.03851
10:58:25|1.03928
10:58:27|1.03928
10:58:29|1.03928
10:58:30|1.03928
10:58:31|1.03928
10:58:32|1.03881
10:58:33|1.03932
10:58:34|1.03932
10:58:35|1.03947
10:58:36|1.03891
10:58:37|1.03891
10:58:38|1.03891
10:58:39|1.03891
10:58:40|1.03925
10:58:41|1.03967
10:58:42|1.03967
10:58:43|1.03967
10:58:44|1.03967
10:58:45|1.03967
10:58:46|1.03967
10:58:47|1.03967
10:58:48|1.03967
10:58:49|1.03974
10:58:50|1.03979
10:58:51|1.03979
10:58:52|1.03979
10:58:53|1.03979
10:58:54|1.03979
10:58:56|1.03993
10:58:57|1.04
10:58:58|1.0401
10:58:58|1.0401
10:58:59|1.04005
10:59:01|1.04005
10:59:02|1.039
10:59:03|1.039
10:59:03|1.039
10:59:04|1.039
10:59:06|1.03907
10:59:06|1.03907
10:59:07|1.03873
10:59:08|1.03873
10:59:09|1.03873
10:59:11|1.03873
10:59:12|1.03873
10:59:13|1.03873
10:59:14|1.03873
10:59:14|1.03873
10:59:16|1.03867
10:59:16|1.03867
10:59:18|1.03867
10:59:18|1.0388
10:59:19|1.0388
10:59:20|1.0388
10:59:22|1.0388
10:59:23|1.0388
10:59:24|1.0388
10:59:25|1.0388
10:59:26|1.0388
10:59:27|1.0388
10:59:29|1.0388
10:59:30|1.03801
10:59:30|1.03797
10:59:32|1.03774
10:59:33|1.03774
10:59:34|1.03778
10:59:34|1.03746
10:59:35|1.03746
10:59:37|1.03746
10:59:38|1.03727
10:59:40|1.03735
10:59:40|1.03731
10:59:42|1.03731
10:59:43|1.03732
10:59:44|1.036
10:59:45|1.03563
10:59:47|1.03539
10:59:48|1.03539
10:59:49|1.03538
10:59:50|1.03538
10:59:51|1.03538
10:59:52|1.0352
10:59:53|1.03513
10:59:54|1.03513
10:59:55|1.03513
10:59:56|1.03513
10:59:57|1.03513
10:59:58|1.03513
10:59:59|1.03504
11:00:00|1.03583
11:00:01|1.03583
11:00:02|1.03583
11:00:03|1.03609
11:00:04|1.03608
11:00:05|1.03608
11:00:06|1.03593
11:00:07|1.03531
11:00:08|1.03531
11:00:09|1.03531
11:00:10|1.03463
11:00:11|1.03463
11:00:12|1.03443
11:00:13|1.03395
11:00:14|1.03395
11:00:15|1.03395
11:00:16|1.033
11:00:17|1.03284
11:00:18|1.03242
11:00:19|1.0326
11:00:20|1.03333
11:00:21|1.03321
11:00:22|1.03275
11:00:24|1.03281
11:00:25|1.03281
11:00:26|1.03281
11:00:26|1.03311
11:00:27|1.03301
11:00:29|1.0331
11:00:31|1.03328
11:00:32|1.03328
11:00:34|1.03328
11:00:35|1.03319
11:00:36|1.03332
11:00:36|1.033
11:00:38|1.03357
11:00:39|1.03357
11:00:40|1.03365
11:00:41|1.03365
11:00:42|1.03405
11:00:43|1.03324
11:00:44|1.03291
11:00:45|1.03283
11:00:46|1.03345
11:00:47|1.03275
11:00:48|1.03275
11:00:49|1.03275
11:00:50|1.03291
11:00:51|1.03167
11:00:52|1.03335
11:00:53|1.03228
11:00:54|1.03228
11:00:55|1.03249
11:00:56|1.03245
11:00:57|1.03245
11:00:58|1.03245
11:00:59|1.03188
11:01:00|1.03215
11:01:01|1.03215
11:01:02|1.03208
11:01:03|1.03193
11:01:04|1.03242
11:01:05|1.03242
11:01:06|1.03242
11:01:07|1.03163
11:01:08|1.03096
11:01:09|1.03146
11:01:11|1.02936
11:01:12|1.0295
11:01:13|1.02968
11:01:13|1.02968
11:01:15|1.02976
11:01:15|1.02964
11:01:17|1.02963
11:01:18|1.02973
11:01:19|1.02988
11:01:20|1.02963
11:01:20|1.02963
11:01:22|1.02939
11:01:23|1.02856
11:01:24|1.02854
11:01:25|1.0287
11:01:26|1.0287
11:01:27|1.02854
11:01:28|1.02854
11:01:29|1.02854
11:01:31|1.02741
11:01:32|1.02741
11:01:33|1.02775
11:01:33|1.02795
11:01:35|1.02842
11:01:36|1.02741
11:01:37|1.02805
11:01:38|1.02681
11:01:39|1.0275
11:01:41|1.02617
11:01:42|1.02509
11:01:42|1.02377
11:01:44|1.02393
11:01:45|1.02506
11:01:45|1.0247
11:01:46|1.02485
11:01:48|1.02485
11:01:49|1.02523
11:01:49|1.02468
11:01:51|1.02504
11:01:52|1.02504
11:01:52|1.02554
11:01:54|1.02554
11:01:55|1.02577
11:01:56|1.02577
11:01:56|1.02575
11:01:57|1.02575
11:01:59|1.02575
11:02:00|1.02501
11:02:00|1.02581
11:02:01|1.02599
11:02:03|1.02599
11:02:03|1.02599
11:02:05|1.02634
11:02:05|1.02634
11:02:06|1.02597
11:02:08|1.02606
11:02:09|1.02694
11:02:10|1.02644
11:02:10|1.02713
11:02:11|1.02849
11:02:12|1.02683
11:02:13|1.02654
11:02:14|1.02613
11:02:16|1.02613
11:02:17|1.02633
11:02:17|1.02645
11:02:18|1.02688
11:02:19|1.02647
11:02:21|1.02647
11:02:21|1.02647
11:02:23|1.02622
11:02:23|1.02676
11:02:25|1.02676
11:02:25|1.02672
11:02:27|1.02672
11:02:27|1.02644
11:02:29|1.02672
11:02:29|1.02672
11:02:31|1.02704
11:02:32|1.02704
11:02:33|1.02704
11:02:34|1.02721
11:02:35|1.0272
11:02:36|1.02675
11:02:38|1.02746
11:02:39|1.02717
11:02:40|1.02708
11:02:41|1.02802
11:02:42|1.02704
11:02:43|1.02704
11:02:44|1.02729
11:02:45|1.02701
11:02:46|1.02701
11:02:47|1.02704
11:02:49|1.02654
11:02:50|1.02614
11:02:50|1.02584
11:02:52|1.02595
11:02:53|1.02595
11:02:54|1.02559
11:02:55|1.02521
11:02:56|1.02521
11:02:57|1.02521
11:02:58|1.02521
11:02:59|1.02521
11:03:00|1.02521
11:03:01|1.02515
11:03:02|1.02515
11:03:03|1.02515
11:03:04|1.02515
11:03:05|1.02464
11:03:06|1.02464
11:03:07|1.02438
11:03:08|1.02416
11:03:09|1.02341
11:03:10|1.02022
11:03:11|1.01813
11:03:12|1.01138
11:03:13|1.01526
11:03:14|1.01474
11:03:15|1.01553
11:03:16|1.01548
11:03:17|1.01508
11:03:18|1.01642
11:03:19|1.01664
11:03:20|1.01668
11:03:21|1.01593
11:03:22|1.01566
11:03:23|1.01376
11:03:24|1.01488
11:03:25|1.01491
11:03:26|1.01491
11:03:27|1.01498
11:03:28|1.01498
11:03:29|1.01485
11:03:30|1.01357
11:03:31|1.01339
11:03:33|1.01319
11:03:34|1.01386
11:03:36|1.01336
11:03:37|1.01382
11:03:38|1.01382
11:03:38|1.01278
11:03:40|1.0137
11:03:41|1.01295
11:03:42|1.01295
11:03:43|1.01425
11:03:44|1.01437
11:03:45|1.01494
11:03:46|1.01451
11:03:48|1.01438
11:03:49|1.01438
11:03:49|1.01439
11:03:50|1.0151
11:03:52|1.01459
11:03:52|1.01467
11:03:54|1.01402
11:03:55|1.01489
11:03:56|1.01599
11:03:57|1.016
11:03:58|1.01663
11:03:59|1.01709
11:04:00|1.01798
11:04:00|1.01827
11:04:01|1.01634
11:04:03|1.01686
11:04:04|1.01648
11:04:05|1.01708
11:04:06|1.01708
11:04:06|1.016
11:04:07|1.01558
11:04:08|1.01534
11:04:09|1.01525
11:04:11|1.01525
11:04:12|1.01594
11:04:13|1.01594
11:04:13|1.01479
11:04:14|1.01506
11:04:15|1.0144
11:04:16|1.0144
11:04:18|1.01366
11:04:18|1.01402
11:04:19|1.01339
11:04:21|1.01236
11:04:21|1.01327
11:04:22|1.01339
11:04:24|1.01357
11:04:25|1.01274
11:04:25|1.01354
11:04:26|1.01424
11:04:27|1.01333
11:04:28|1.01369
11:04:29|1.01369
11:04:30|1.01296
11:04:31|1.01367
11:04:33|1.01367
11:04:35|1.01193
11:04:35|1.01193
11:04:37|1.01318
11:04:38|1.01171
11:04:39|1.01171
11:04:40|1.01215
11:04:41|1.01215
11:04:42|1.01259
11:04:43|1.01323
11:04:45|1.01153
11:04:46|1.01332
11:04:47|1.01332
11:04:48|1.01279
11:04:49|1.01409
11:04:50|1.01209
11:04:51|1.01028
11:04:52|1.01141
11:04:53|1.01042
11:04:54|1.01036
11:04:55|1.00993
11:04:56|1.00966
11:04:57|1.01164
11:04:58|1.01117
11:04:59|1.01141
11:05:00|1.01
11:05:01|1.01243
11:05:02|1.01021
11:05:03|1.00961
11:05:04|1.01174
11:05:05|1.0121
11:05:06|1.0121
11:05:07|1.01228
11:05:08|1.01327
11:05:10|1.01404
11:05:10|1.01404
11:05:12|1.01404
11:05:13|1.01323
11:05:13|1.01323
11:05:15|1.01361
11:05:15|1.01377
11:05:16|1.01334
11:05:17|1.01338
11:05:18|1.01252
11:05:19|1.01132
11:05:20|1.01223
11:05:21|1.01194
11:05:23|1.01074
11:05:24|1.01064
11:05:24|1.01064
11:05:25|1.00982
11:05:26|1.009
11:05:27|1.00984
11:05:29|1.00965
11:05:29|1.00965
11:05:30|1.00977
11:05:31|1.00701
11:05:32|1.00808
11:05:34|1.00776
11:05:36|1.00701
11:05:37|1.00813
11:05:38|1.00765
11:05:39|1.00765
11:05:40|1.00701
11:05:41|1.00701
11:05:42|1.00699
11:05:43|1.0068
11:05:44|1.0073
11:05:45|1.00716
11:05:46|1.00691
11:05:47|1.00833
11:05:48|1.00915
11:05:49|1.00916
11:05:50|1.00916
11:05:51|1.00962
11:05:52|1.00962
11:05:53|1.0095
11:05:54|1.0095
11:05:55|1.0095
11:05:57|1.00982
11:05:58|1.00989
11:05:59|1.01035
11:06:00|1.01035
11:06:00|1.01066
11:06:01|1.01112
11:06:02|1.01067
11:06:03|1.01082
11:06:05|1.01146
11:06:06|1.01002
11:06:07|1.01136
11:06:08|1.01136
11:06:09|1.01181
11:06:10|1.012
11:06:10|1.01207
11:06:11|1.01207
11:06:13|1.01286
11:06:13|1.01385
11:06:15|1.01381
11:06:15|1.01287
11:06:16|1.01291
11:06:17|1.01291
11:06:19|1.01291
11:06:20|1.01346
11:06:20|1.01313
11:06:21|1.013
11:06:22|1.01287
11:06:23|1.01287
11:06:25|1.01287
11:06:25|1.01298
11:06:26|1.01287
11:06:28|1.01326
11:06:29|1.01327
11:06:30|1.01328
11:06:31|1.01287
11:06:32|1.01287
11:06:33|1.0125
11:06:34|1.0125
11:06:36|1.01289
11:06:37|1.01348
11:06:38|1.01348
11:06:40|1.01342
11:06:41|1.01342
11:06:42|1.01309
11:06:43|1.01423
11:06:45|1.01395
11:06:45|1.01395
11:06:46|1.01395
11:06:48|1.01384
11:06:49|1.01382
11:06:50|1.01382
11:06:51|1.01382
11:06:52|1.01276
11:06:53|1.01276
11:06:53|1.01284
11:06:55|1.01284
11:06:56|1.01342
11:06:57|1.01358
11:06:58|1.01408
11:06:59|1.01395
11:07:00|1.01365
11:07:01|1.01282
11:07:02|1.01321
11:07:03|1.01284
11:07:04|1.01321
11:07:05|1.01367
11:07:06|1.01396
11:07:06|1.01399
11:07:07|1.01399
11:07:09|1.01399
11:07:10|1.01429
11:07:11|1.01368
11:07:12|1.01368
11:07:13|1.01368
11:07:14|1.01387
11:07:15|1.01387
11:07:17|1.01449
11:07:17|1.01449
11:07:18|1.01444
11:07:19|1.01444
11:07:20|1.01444
11:07:21|1.01444
11:07:22|1.01443
11:07:23|1.01488
11:07:24|1.01471
11:07:25|1.01473
11:07:26|1.0143
11:07:27|1.01425
11:07:28|1.01425
11:07:29|1.01425
11:07:30|1.01405
11:07:31|1.01368
11:07:32|1.0141
11:07:33|1.01356
11:07:34|1.01306
11:07:36|1.01404
11:07:38|1.01475
11:07:38|1.01475
11:07:40|1.01475
11:07:42|1.01444
11:07:42|1.014
11:07:44|1.01387
11:07:45|1.0142
11:07:46|1.01421
11:07:47|1.01358
11:07:48|1.01358
11:07:49|1.01358
11:07:50|1.01358
11:07:52|1.01402
11:07:53|1.01397
11:07:54|1.01457
11:07:55|1.01457
11:07:56|1.01474
11:07:57|1.01505
11:07:58|1.01505
11:07:59|1.01477
11:08:00|1.01475
11:08:01|1.01475
11:08:02|1.01475
11:08:03|1.01464
11:08:04|1.01477
11:08:05|1.01386
11:08:06|1.0136
11:08:07|1.01421
11:08:08|1.01407
11:08:09|1.0136
11:08:10|1.0136
11:08:11|1.0136
11:08:12|1.01402
11:08:13|1.01402
11:08:15|1.01409
11:08:15|1.0136
11:08:16|1.01346
11:08:17|1.01346
11:08:18|1.01336
11:08:19|1.01301
11:08:20|1.01279
11:08:21|1.01332
11:08:22|1.01274
11:08:23|1.01274
11:08:24|1.01274
11:08:25|1.01248
11:08:26|1.01351
11:08:27|1.01271
11:08:28|1.01242
11:08:29|1.01289
11:08:30|1.01289
11:08:31|1.01289
11:08:32|1.01289
11:08:33|1.01288
11:08:34|1.01288
11:08:35|1.01289
11:08:37|1.01299
11:08:38|1.01299
11:08:39|1.01273
11:08:41|1.01273
11:08:41|1.01273
11:08:42|1.01285
11:08:43|1.01273
11:08:45|1.01329
11:08:46|1.01329
11:08:47|1.01254
11:08:48|1.01254
11:08:49|1.01324
11:08:51|1.01428
11:08:51|1.01473
11:08:52|1.01473
11:08:53|1.01345
11:08:54|1.01475
11:08:55|1.015
11:08:56|1.01517
11:08:58|1.01448
11:08:58|1.01449
11:09:00|1.01374
11:09:01|1.01462
11:09:02|1.01462
11:09:03|1.01432
11:09:04|1.01432
11:09:06|1.01432
11:09:07|1.01514
11:09:08|1.01514
11:09:09|1.01538
11:09:10|1.01541
11:09:11|1.01628
11:09:12|1.01628
11:09:13|1.01613
11:09:14|1.01621
11:09:15|1.01674
11:09:16|1.017
11:09:17|1.01617
11:09:18|1.01688
11:09:19|1.01609
11:09:20|1.01628
11:09:21|1.01628
11:09:22|1.01628
11:09:22|1.0175
11:09:24|1.01753
11:09:25|1.01753
11:09:25|1.01753
11:09:27|1.01775
11:09:28|1.01782
11:09:29|1.01775
11:09:29|1.01798
11:09:31|1.017
11:09:31|1.01684
11:09:33|1.01757
11:09:34|1.01702
11:09:35|1.01702
11:09:36|1.01702
11:09:36|1.0178
11:09:39|1.01817
11:09:39|1.01759
11:09:41|1.01754
11:09:43|1.0173
11:09:43|1.0173
11:09:45|1.01726
11:09:45|1.0168
11:09:46|1.0168
11:09:47|1.01568
11:09:49|1.01567
11:09:49|1.01513
11:09:50|1.016
11:09:51|1.01731
11:09:52|1.01738
11:09:53|1.01782
11:09:54|1.01874
11:09:55|1.01861
11:09:56|1.01955
11:09:57|1.01881
11:09:58|1.01937
11:09:59|1.01819
11:10:01|1.01958
11:10:01|1.01922
11:10:02|1.01817
11:10:03|1.01797
11:10:04|1.0176
11:10:05|1.01782
11:10:06|1.01766
11:10:07|1.01766
11:10:08|1.01766
11:10:09|1.01805
11:10:10|1.01799
11:10:11|1.01799
11:10:12|1.01712
11:10:13|1.01661
11:10:14|1.01661
11:10:15|1.01698
11:10:16|1.01733
11:10:17|1.01733
11:10:18|1.01733
11:10:19|1.01733
11:10:20|1.01773
11:10:21|1.01773
11:10:22|1.01768
11:10:23|1.0185
11:10:24|1.01849
11:10:25|1.01852
11:10:26|1.01852
11:10:27|1.0186
11:10:28|1.01799
11:10:29|1.02097
11:10:30|1.01995
11:10:31|1.01965
11:10:32|1.01891
11:10:33|1.01976
11:10:34|1.02031
11:10:35|1.02031
11:10:36|1.01994
11:10:37|1.01885
11:10:39|1.01833
11:10:40|1.01892
11:10:41|1.02018
11:10:43|1.0198
11:10:43|1.01918
11:10:44|1.01977
11:10:45|1.01977
11:10:47|1.01952
11:10:48|1.02105
11:10:48|1.02111
11:10:50|1.02001
11:10:51|1.0202
11:10:52|1.0202
11:10:54|1.02068
11:10:54|1.02113
11:10:55|1.02122
11:10:56|1.02121
11:10:57|1.02142
11:10:58|1.02208
11:10:59|1.02171
11:11:00|1.02253
11:11:01|1.02142
11:11:03|1.02142
11:11:04|1.02188
11:11:05|1.02185
11:11:06|1.02084
11:11:07|1.02084
11:11:08|1.02059
11:11:09|1.01946
11:11:11|1.01908
11:11:11|1.01908
11:11:12|1.01908
11:11:13|1.01931
11:11:14|1.01931
11:11:15|1.01931
11:11:16|1.01901
11:11:17|1.01878
11:11:18|1.01878
11:11:19|1.01932
11:11:20|1.01877
11:11:22|1.01815
11:11:22|1.01866
11:11:24|1.01866
11:11:25|1.01866
11:11:26|1.01921
11:11:27|1.01921
11:11:28|1.01925
11:11:28|1.01908
11:11:30|1.01963
11:11:31|1.0197
11:11:31|1.01908
11:11:33|1.01908
11:11:34|1.01908
11:11:35|1.01953
11:11:35|1.02012
11:11:37|1.02077
11:11:37|1.02076
11:11:39|1.02076
11:11:41|1.02026
11:11:41|1.01972
11:11:42|1.01941
11:11:43|1.0198
11:11:44|1.0198
11:11:45|1.02009
11:11:46|1.02009
11:11:47|1.02009
11:11:49|1.01966
11:11:50|1.01966
11:11:51|1.01966
11:11:52|1.01966
11:11:53|1.01947
11:11:54|1.01963
11:11:55|1.01966
11:11:56|1.01966
11:11:57|1.01966
11:11:58|1.01999
11:11:59|1.02009
11:12:00|1.01988
11:12:01|1.02009
11:12:02|1.0217
11:12:03|1.02138
11:12:04|1.02104
11:12:05|1.02104
11:12:06|1.02188
11:12:07|1.02153
11:12:08|1.02153
11:12:09|1.02127
11:12:10|1.02127
11:12:11|1.02115
11:12:12|1.0222
11:12:13|1.02261
11:12:14|1.02261
11:12:14|1.02158
11:12:16|1.02238
11:12:17|1.02238
11:12:18|1.02138
11:12:19|1.02138
11:12:20|1.02158
11:12:20|1.02177
11:12:22|1.02175
11:12:23|1.02175
11:12:24|1.02123
11:12:25|1.02124
11:12:25|1.02151
11:12:27|1.02175
11:12:27|1.02176
11:12:29|1.02176
11:12:30|1.02173
11:12:31|1.02137
11:12:32|1.02178
11:12:33|1.02251
11:12:34|1.02317
11:12:35|1.02372
11:12:36|1.02366
11:12:37|1.02407
11:12:38|1.02406
11:12:39|1.02424
11:12:40|1.02327
11:12:42|1.02339
11:12:43|1.02446
11:12:44|1.02434
11:12:46|1.02434
11:12:47|1.02415
11:12:47|1.02426
11:12:49|1.02426
11:12:50|1.02426
11:12:51|1.02413
11:12:52|1.02413
11:12:52|1.02434
11:12:54|1.02426
11:12:55|1.02436
11:12:56|1.02452
11:12:57|1.02452
11:12:58|1.02452
11:12:58|1.02452
11:13:00|1.02452
11:13:01|1.0244
11:13:02|1.02452
11:13:03|1.02426
11:13:05|1.02426
11:13:05|1.02426
11:13:06|1.02426
11:13:07|1.02426
11:13:08|1.02387
11:13:09|1.02393
11:13:10|1.02348
11:13:11|1.02328
11:13:12|1.0235
11:13:13|1.02418
11:13:14|1.0235
11:13:15|1.0235
11:13:16|1.0239
11:13:17|1.0239
11:13:18|1.0239
11:13:19|1.02368
11:13:20|1.02368
11:13:22|1.02354
11:13:23|1.02354
11:13:24|1.02351
11:13:25|1.02351
11:13:26|1.02351
11:13:27|1.02353
11:13:28|1.0235
11:13:29|1.02396
11:13:30|1.0235
11:13:31|1.02329
11:13:32|1.02329
11:13:33|1.02329
11:13:34|1.02396
11:13:35|1.02375
11:13:36|1.02489
11:13:37|1.02489
11:13:39|1.02545
11:13:39|1.02545
11:13:40|1.02546
11:13:42|1.02478
11:13:44|1.02478
11:13:45|1.025
11:13:45|1.025
11:13:47|1.02418
11:13:48|1.02436
11:13:50|1.02334
11:13:50|1.02334
11:13:51|1.0235
11:13:53|1.0235
11:13:55|1.02334
11:13:55|1.02315
11:13:56|1.02371
11:13:57|1.02382
11:13:58|1.0244
11:13:59|1.02491
11:14:00|1.02483
11:14:02|1.0251
11:14:03|1.02505
11:14:04|1.02505
11:14:05|1.02545
11:14:06|1.02509
11:14:07|1.02509
11:14:09|1.02506
11:14:09|1.02506
11:14:10|1.02506
11:14:11|1.02506
11:14:12|1.02506
11:14:13|1.02506
11:14:14|1.02506
11:14:15|1.026
11:14:16|1.02671
11:14:17|1.02651
11:14:18|1.02651
11:14:19|1.02604
11:14:20|1.02519
11:14:21|1.02573
11:14:22|1.025
11:14:23|1.0235
11:14:24|1.02342
11:14:25|1.023
11:14:26|1.02325
11:14:27|1.02384
11:14:28|1.02366
11:14:29|1.02385
11:14:30|1.0228
11:14:31|1.02312
11:14:32|1.02312
11:14:33|1.02284
11:14:34|1.02208
11:14:35|1.02333
11:14:36|1.02333
11:14:37|1.02284
11:14:38|1.02284
11:14:39|1.02231
11:14:40|1.0233
11:14:41|1.02285
11:14:43|1.0222
11:14:45|1.02259
11:14:46|1.02365
11:14:47|1.02345
11:14:48|1.02372
11:14:50|1.02437
11:14:50|1.02431
11:14:51|1.02431
11:14:52|1.02448
11:14:53|1.02431
11:14:54|1.02437
11:14:55|1.02437
11:14:56|1.02437
11:14:57|1.02338
11:14:58|1.02331
11:14:59|1.02387
11:15:01|1.02364
11:15:02|1.0231
11:15:03|1.02232
11:15:04|1.0216
11:15:05|1.0215
11:15:06|1.0215
11:15:07|1.02184
11:15:08|1.02068
11:15:09|1.02068
11:15:10|1.02068
11:15:11|1.02142
11:15:13|1.02179
11:15:14|1.02249
11:15:15|1.02316
11:15:16|1.02264
11:15:17|1.02213
11:15:18|1.02213
11:15:19|1.0228
11:15:20|1.02208
11:15:22|1.02259
11:15:22|1.02222
11:15:23|1.02174
11:15:24|1.02277
11:15:25|1.02273
11:15:26|1.0234
11:15:28|1.02363
11:15:29|1.02294
11:15:30|1.02277
11:15:30|1.02153
11:15:32|1.02152
11:15:33|1.02152
11:15:33|1.02152
11:15:35|1.02152
11:15:36|1.02078
11:15:36|1.02056
11:15:38|1.02018
11:15:39|1.02045
11:15:40|1.02045
11:15:40|1.0214
11:15:41|1.02078
11:15:43|1.02078
11:15:43|1.02078
11:15:44|1.02078
11:15:47|1.02078
11:15:48|1.02131
11:15:49|1.02131
11:15:50|1.02131
11:15:50|1.02131
11:15:52|1.02165
11:15:53|1.02146
11:15:54|1.02146
11:15:55|1.02146
11:15:56|1.02219
11:15:57|1.02219
11:15:58|1.02137
11:15:59|1.02146
11:16:00|1.02146
11:16:01|1.02146
11:16:02|1.02146
11:16:03|1.02219
11:16:04|1.02234
11:16:05|1.02222
11:16:06|1.02222
11:16:07|1.02256
11:16:08|1.02256
11:16:09|1.02265
11:16:10|1.02265
11:16:11|1.02265
11:16:12|1.02234
11:16:13|1.02234
11:16:14|1.02265
11:16:15|1.02254
11:16:16|1.0226
11:16:17|1.02298
11:16:18|1.02316
11:16:19|1.02316
11:16:20|1.02312
11:16:21|1.02312
11:16:22|1.02312
11:16:23|1.02312
11:16:24|1.02312
11:16:25|1.024
11:16:27|1.02441
11:16:27|1.02479
11:16:29|1.02438
11:16:30|1.024
11:16:30|1.02398
11:16:32|1.02398
11:16:33|1.02398
11:16:33|1.02398
11:16:34|1.02398
11:16:36|1.02398
11:16:37|1.02398
11:16:38|1.02398
11:16:39|1.02398
11:16:40|1.02392
11:16:40|1.02392
11:16:41|1.02392
11:16:42|1.02445
11:16:43|1.02445
11:16:45|1.02368
11:16:47|1.02398
11:16:48|1.02478
11:16:49|1.02478
11:16:49|1.02478
11:16:51|1.02438
11:16:52|1.02398
11:16:53|1.02399
11:16:54|1.02399
11:16:55|1.02419
11:16:56|1.02408
11:16:57|1.02408
11:16:58|1.02364
11:16:59|1.02364
11:17:00|1.02364
11:17:01|1.02364
11:17:02|1.02364
11:17:03|1.02386
11:17:04|1.02386
11:17:05|1.02266
11:17:06|1.02266
11:17:08|1.02266
11:17:09|1.02266
11:17:10|1.0219
11:17:11|1.0219
11:17:11|1.02201
11:17:13|1.02201
11:17:13|1.0219
11:17:14|1.02189
11:17:16|1.02189
11:17:17|1.02189
11:17:18|1.0219
11:17:18|1.0219
11:17:19|1.0219
11:17:21|1.0219
11:17:22|1.0219
11:17:22|1.0219
11:17:23|1.0219
11:17:24|1.0219
11:17:25|1.0219
11:17:27|1.02153
11:17:27|1.02154
11:17:29|1.02183
11:17:30|1.02184
11:17:30|1.02198
11:17:32|1.02153
11:17:33|1.02141
11:17:34|1.02141
11:17:35|1.02141
11:17:36|1.02158
11:17:37|1.02158
11:17:38|1.02158
11:17:39|1.02158
11:17:40|1.02158
11:17:41|1.02112
11:17:43|1.02056
11:17:44|1.02056
11:17:45|1.02024
11:17:46|1.02025
11:17:47|1.0207
11:17:48|1.0207
11:17:49|1.02108
11:17:51|1.02032
11:17:51|1.02032
11:17:52|1.02096
11:17:53|1.02096
11:17:54|1.02108
11:17:55|1.02129
11:17:56|1.02127
11:17:57|1.02127
11:17:58|1.02127
11:17:59|1.02127
11:18:00|1.02001
11:18:02|1.02001
11:18:03|1.02001
11:18:04|1.02134
11:18:05|1.02134
11:18:06|1.02134
11:18:07|1.02134
11:18:08|1.02134
11:18:09|1.01967
11:18:10|1.02019
11:18:11|1.02043
11:18:12|1.02043
11:18:13|1.01954
11:18:14|1.01954
11:18:15|1.01951
11:18:16|1.01894
11:18:17|1.01954
11:18:18|1.01897
11:18:19|1.01897
11:18:20|1.01913
11:18:21|1.01913
11:18:22|1.01937
11:18:23|1.01913
11:18:24|1.01913
11:18:25|1.01913
11:18:26|1.01913
11:18:27|1.01868
11:18:28|1.01916
11:18:29|1.01928
11:18:31|1.0196
11:18:32|1.0196
11:18:33|1.02036
11:18:34|1.02036
11:18:35|1.02036
11:18:36|1.02014
11:18:37|1.0213
11:18:38|1.0213
11:18:39|1.02089
11:18:40|1.02089
11:18:41|1.02089
11:18:42|1.0205
11:18:43|1.0205
11:18:44|1.0205
11:18:45|1.02076
11:18:46|1.0205
11:18:47|1.0205
11:18:49|1.02021
11:18:50|1.02021
11:18:51|1.02021
11:18:52|1.02021
11:18:53|1.01984
11:18:55|1.01984
11:18:55|1.01984
11:18:57|1.02021
11:18:57|1.02025
11:18:59|1.02025
11:19:00|1.02021
11:19:00|1.02022
11:19:01|1.02022
11:19:03|1.02022
11:19:03|1.02022
11:19:04|1.02025
11:19:06|1.0205
11:19:07|1.0205
11:19:08|1.0205
11:19:10|1.0205
11:19:10|1.0205
11:19:12|1.0205
11:19:13|1.0205
11:19:13|1.02019
11:19:15|1.02019
11:19:15|1.02019
11:19:16|1.0205
11:19:18|1.0205
11:19:18|1.02108
11:19:19|1.02106
11:19:20|1.02116
11:19:22|1.02098
11:19:22|1.02098
11:19:23|1.02089
11:19:25|1.02113
11:19:26|1.02113
11:19:26|1.02113
11:19:27|1.02087
11:19:28|1.0205
11:19:29|1.02112
11:19:30|1.02113
11:19:32|1.02113
11:19:32|1.02127
11:19:33|1.02115
11:19:35|1.02129
11:19:35|1.0218
11:19:36|1.0215
11:19:37|1.022
11:19:39|1.02209
11:19:40|1.02235
11:19:40|1.02234
11:19:41|1.022
11:19:42|1.02288
11:19:44|1.02355
11:19:44|1.02366
11:19:46|1.02366
11:19:46|1.02321
11:19:48|1.02272
11:19:49|1.02256
11:19:50|1.02322
11:19:51|1.02322
11:19:52|1.023
11:19:53|1.02257
11:19:55|1.02425
11:19:55|1.02443
11:19:56|1.02425
11:19:58|1.02425
11:19:59|1.02474
11:20:00|1.02443
11:20:01|1.02408
11:20:02|1.02408
11:20:03|1.02527
11:20:03|1.0258
11:20:05|1.0258
11:20:05|1.02571
11:20:06|1.02556
11:20:08|1.02526
11:20:09|1.02538
11:20:10|1.02538
11:20:10|1.0246
11:20:11|1.02527
11:20:13|1.02489
11:20:13|1.02538
11:20:15|1.0242
11:20:16|1.02437
11:20:17|1.02408
11:20:18|1.0245
11:20:18|1.0245
11:20:19|1.0245
11:20:21|1.02552
11:20:22|1.02499
11:20:22|1.025
11:20:23|1.0242
11:20:25|1.02477
11:20:25|1.02477
11:20:27|1.0242
11:20:27|1.02385
11:20:29|1.02369
11:20:30|1.02369
11:20:31|1.02369
11:20:32|1.02369
11:20:33|1.02369
11:20:34|1.02369
11:20:35|1.02369
11:20:36|1.02386
11:20:37|1.02407
11:20:38|1.02407
11:20:39|1.02386
11:20:40|1.02386
11:20:41|1.02386
11:20:42|1.02386
11:20:43|1.02369
11:20:44|1.0237
11:20:45|1.02343
11:20:46|1.02343
11:20:47|1.02343
11:20:48|1.02343
11:20:50|1.02343
11:20:51|1.02358
11:20:53|1.02315
11:20:54|1.02315
11:20:55|1.02315
11:20:56|1.02336
11:20:57|1.02413
11:20:59|1.02301
11:20:59|1.02317
11:21:01|1.02353
11:21:02|1.02353
11:21:03|1.02264
11:21:04|1.02199
11:21:05|1.02199
11:21:07|1.02162
11:21:07|1.0219
11:21:09|1.02116
11:21:10|1.02116
11:21:11|1.02116
11:21:12|1.02107
11:21:13|1.02107
11:21:14|1.02107
11:21:15|1.02107
11:21:15|1.02107
11:21:17|1.02178
11:21:17|1.02178
11:21:18|1.02178
11:21:20|1.02261
11:21:20|1.02261
11:21:21|1.02204
11:21:22|1.02204
11:21:24|1.02204
11:21:24|1.02204
11:21:25|1.02213
11:21:26|1.02213
11:21:27|1.02213
11:21:28|1.02213
11:21:29|1.02213
11:21:31|1.0217
11:21:31|1.02182
11:21:33|1.02182
11:21:34|1.02209
11:21:35|1.02209
11:21:35|1.02209
11:21:37|1.02213
11:21:37|1.02259
11:21:39|1.02229
11:21:40|1.02229
11:21:41|1.02229
11:21:42|1.02229
11:21:42|1.02229
11:21:43|1.02229
11:21:44|1.02229
11:21:46|1.02229
11:21:47|1.02229
11:21:47|1.02229
11:21:48|1.02229
11:21:50|1.02308
11:21:52|1.02308
11:21:52|1.02309
11:21:54|1.023
11:21:55|1.02353
11:21:56|1.02372
11:21:57|1.024
11:21:58|1.02457
11:22:00|1.02459
11:22:01|1.02418
11:22:01|1.02418
11:22:03|1.02418
11:22:04|1.02418
11:22:05|1.02418
11:22:06|1.02418
11:22:07|1.02418
11:22:08|1.02461
11:22:09|1.02394
11:22:10|1.02393
11:22:11|1.02393
11:22:12|1.02377
11:22:13|1.02418
11:22:14|1.02418
11:22:15|1.0234
11:22:16|1.02389
11:22:17|1.02337
11:22:18|1.02337
11:22:19|1.02462
11:22:21|1.025
11:22:21|1.025
11:22:22|1.02403
11:22:24|1.02403
11:22:25|1.02409
11:22:26|1.02409
11:22:27|1.02409
11:22:28|1.02409
11:22:29|1.02409
11:22:30|1.02409
11:22:31|1.0248
11:22:32|1.0248
11:22:33|1.02491
11:22:34|1.02491
11:22:35|1.02491
11:22:36|1.02491
11:22:37|1.025
11:22:38|1.025
11:22:39|1.025
11:22:40|1.02516
11:22:41|1.0248
11:22:42|1.0248
11:22:43|1.02486
11:22:44|1.02486
11:22:45|1.02479
11:22:46|1.02479
11:22:47|1.02479
11:22:48|1.02408
11:22:49|1.02392
11:22:50|1.02392
11:22:51|1.02392
11:22:53|1.02392
11:22:54|1.02392
11:22:55|1.02392
11:22:56|1.02392
11:22:57|1.02385
11:22:58|1.02385
11:22:59|1.02387
11:23:01|1.02392
11:23:01|1.02369
11:23:02|1.02369
11:23:03|1.0238
11:23:05|1.02322
11:23:06|1.02322
11:23:07|1.02322
11:23:07|1.02322
11:23:09|1.02322
11:23:10|1.02322
11:23:11|1.02325
11:23:12|1.02323
11:23:13|1.02391
11:23:14|1.02391
11:23:15|1.02394
11:23:16|1.02394
11:23:17|1.02394
11:23:19|1.02394
11:23:20|1.02394
11:23:20|1.02394
11:23:21|1.02394
11:23:22|1.02394
11:23:23|1.02497
11:23:24|1.025
11:23:25|1.02561
11:23:26|1.02592
11:23:27|1.02582
11:23:28|1.02627
11:23:29|1.02642
11:23:30|1.02642
11:23:31|1.02642
11:23:32|1.02642
11:23:33|1.02627
11:23:34|1.02614
11:23:35|1.02614
11:23:36|1.02536
11:23:37|1.02536
11:23:38|1.02536
11:23:40|1.02586
11:23:41|1.02522
11:23:41|1.02542
11:23:42|1.02612
11:23:43|1.02612
11:23:44|1.02485
11:23:45|1.02529
11:23:46|1.02511
11:23:47|1.02511
11:23:48|1.02621
11:23:49|1.02572
11:23:51|1.02572
11:23:51|1.02642
11:23:53|1.02687
11:23:54|1.02652
11:23:56|1.02579
11:23:57|1.02579
11:23:57|1.02708
11:23:58|1.02749
11:24:00|1.02796
11:24:01|1.02904
11:24:02|1.02952
11:24:02|1.0293
11:24:04|1.02875
11:24:05|1.02935
11:24:05|1.02952
11:24:07|1.02999
11:24:08|1.03083
11:24:10|1.03083
11:24:11|1.02904
11:24:11|1.02874
11:24:12|1.02876
11:24:14|1.0299
11:24:14|1.03039
11:24:15|1.0293
11:24:17|1.03
11:24:18|1.03
11:24:18|1.03
11:24:19|1.03
11:24:21|1.03084
11:24:21|1.02985
11:24:23|1.02999
11:24:24|1.0298
11:24:25|1.02931
11:24:25|1.02956
11:24:26|1.02956
11:24:28|1.03
11:24:30|1.02971
11:24:31|1.02901
11:24:32|1.0297
11:24:34|1.03118
11:24:34|1.03118
11:24:35|1.03195
11:24:36|1.03233
11:24:37|1.03184
11:24:38|1.0319
11:24:39|1.03375
11:24:40|1.03874
11:24:41|1.039
11:24:42|1.04083
11:24:43|1.03886
11:24:44|1.03613
11:24:45|1.03675
11:24:46|1.03756
11:24:47|1.03808
11:24:48|1.03677
11:24:49|1.03677
11:24:50|1.03553
11:24:52|1.03472
11:24:53|1.0355
11:24:54|1.03549
11:24:55|1.0348
11:24:57|1.03424
11:24:58|1.03477
11:24:59|1.03477
11:25:00|1.03463
11:25:01|1.03605
11:25:02|1.035
11:25:03|1.03481
11:25:04|1.03481
11:25:06|1.03447
11:25:06|1.03292
11:25:07|1.03399
11:25:08|1.03399
11:25:10|1.03217
11:25:11|1.03217
11:25:12|1.03161
11:25:14|1.03184
11:25:14|1.03296
11:25:16|1.03327
11:25:17|1.03327
11:25:17|1.03294
11:25:19|1.03335
11:25:20|1.03335
11:25:21|1.03207
11:25:22|1.03208
11:25:23|1.03184
11:25:24|1.03184
11:25:25|1.03184
11:25:26|1.03223
11:25:27|1.03184
11:25:28|1.03184
11:25:29|1.03184
11:25:30|1.03218
11:25:31|1.03179
11:25:31|1.03179
11:25:33|1.03184
11:25:34|1.03184
11:25:35|1.0321
11:25:35|1.03223
11:25:37|1.03223
11:25:38|1.03239
11:25:39|1.03229
11:25:40|1.0315
11:25:41|1.03161
11:25:42|1.03187
11:25:43|1.03187
11:25:44|1.03187
11:25:45|1.03187
11:25:46|1.03187
11:25:47|1.03118
11:25:48|1.03106
11:25:49|1.03106
11:25:50|1.03118
11:25:51|1.03118
11:25:52|1.03187
11:25:53|1.03133
11:25:55|1.03195
11:25:56|1.03327
11:25:58|1.03352
11:25:58|1.03352
11:25:59|1.03312
11:26:00|1.03312
11:26:02|1.03264
11:26:03|1.03264
11:26:04|1.03264
11:26:05|1.03264
11:26:06|1.0343
11:26:07|1.03335
11:26:08|1.03389
11:26:09|1.03339
11:26:10|1.03339
11:26:11|1.03318
11:26:12|1.03318
11:26:14|1.03318
11:26:15|1.03444
11:26:16|1.03444
11:26:17|1.03444
11:26:18|1.03289
11:26:19|1.0346
11:26:20|1.03448
11:26:21|1.03448
11:26:22|1.03401
11:26:22|1.03448
11:26:23|1.03448
11:26:25|1.03486
11:26:26|1.03322
11:26:27|1.03305
11:26:28|1.03261
11:26:28|1.03261
11:26:29|1.03281
11:26:31|1.03281
11:26:32|1.03384
11:26:33|1.03346
11:26:33|1.03317
11:26:35|1.03304
11:26:36|1.03318
11:26:37|1.03318
11:26:38|1.03318
11:26:40|1.03686
11:26:40|1.03676
11:26:41|1.03609
11:26:43|1.03503
11:26:44|1.03443
11:26:45|1.03432
11:26:46|1.03412
11:26:46|1.03479
11:26:47|1.03479
11:26:49|1.03479
11:26:50|1.0347
11:26:50|1.0347
11:26:52|1.0335
11:26:53|1.03435
11:26:54|1.03571
11:26:56|1.03452
11:26:57|1.03452
11:26:59|1.03452
11:26:59|1.03452
11:27:00|1.03452
11:27:01|1.03527
11:27:02|1.03532
11:27:03|1.03477
11:27:04|1.0358
11:27:05|1.03479
11:27:06|1.03457
11:27:07|1.03461
11:27:08|1.03521
11:27:09|1.035
11:27:10|1.03537
11:27:11|1.03537
11:27:12|1.03503
11:27:13|1.03503
11:27:14|1.03503
11:27:15|1.03503
11:27:16|1.03503
11:27:17|1.03503
11:27:18|1.03555
11:27:19|1.03555
11:27:20|1.03558
11:27:21|1.03505
11:27:23|1.03505
11:27:23|1.03454
11:27:24|1.03565
11:27:25|1.03565
11:27:26|1.03565
11:27:27|1.03517
11:27:28|1.03501
11:27:29|1.03565
11:27:30|1.03565
11:27:31|1.03581
11:27:32|1.03545
11:27:33|1.03565
11:27:34|1.03589
11:27:35|1.03589
11:27:36|1.03589
11:27:37|1.03589
11:27:38|1.03579
11:27:39|1.03579
11:27:40|1.03579
11:27:41|1.03579
11:27:42|1.03501
11:27:43|1.03501
11:27:44|1.03501
11:27:45|1.03477
11:27:46|1.03477
11:27:47|1.03481
11:27:48|1.03441
11:27:49|1.03453
11:27:50|1.03453
11:27:51|1.03453
11:27:52|1.03453
11:27:53|1.03453
11:27:54|1.03453
11:27:56|1.03463
11:27:58|1.03463
11:27:59|1.03449
11:28:00|1.03497
11:28:01|1.03437
11:28:03|1.03424
11:28:03|1.03424
11:28:04|1.03467
11:28:06|1.034
11:28:08|1.03373
11:28:09|1.03373
11:28:10|1.03345
11:28:11|1.03344
11:28:12|1.03346
11:28:13|1.03429
11:28:14|1.03368
11:28:15|1.03369
11:28:16|1.03376
11:28:17|1.03376
11:28:18|1.03434
11:28:19|1.03411
11:28:21|1.03411
11:28:22|1.0342
11:28:23|1.03344
11:28:23|1.03379
11:28:25|1.03396
11:28:25|1.03397
11:28:27|1.03386
11:28:28|1.03388
11:28:28|1.03334
11:28:29|1.03352
11:28:30|1.03352
11:28:32|1.03352
11:28:32|1.03445
11:28:33|1.03445
11:28:34|1.03445
11:28:35|1.03445
11:28:36|1.03429
11:28:38|1.03416
11:28:38|1.03415
11:28:39|1.03476
11:28:41|1.03476
11:28:41|1.03543
11:28:43|1.0346
11:28:44|1.03454
11:28:45|1.03454
11:28:46|1.03454
11:28:46|1.03454
11:28:48|1.03454
11:28:48|1.03454
11:28:50|1.03454
11:28:50|1.03465
11:28:52|1.03465
11:28:52|1.035
11:28:53|1.035
11:28:55|1.035
11:28:56|1.03465
11:28:57|1.03405
11:28:58|1.03405
11:28:59|1.03405
11:29:01|1.03589
11:29:01|1.03513
11:29:03|1.03513
11:29:04|1.03513
11:29:05|1.03513
11:29:05|1.03513
11:29:07|1.03621
11:29:08|1.03576
11:29:08|1.03461
11:29:10|1.03461
11:29:10|1.03461
11:29:12|1.03461
11:29:12|1.03461
11:29:14|1.03461
11:29:15|1.03461
11:29:15|1.03461
11:29:17|1.03565
11:29:18|1.03565
11:29:19|1.03519
11:29:20|1.03662
11:29:20|1.03699
11:29:22|1.03742
11:29:22|1.03755
11:29:23|1.03755
11:29:24|1.03793
11:29:26|1.03793
11:29:27|1.03616
11:29:28|1.03616
11:29:28|1.03616
11:29:29|1.03567
11:29:31|1.03618
11:29:32|1.03576
11:29:32|1.036
11:29:33|1.03605
11:29:35|1.03591
11:29:35|1.03699
11:29:37|1.03582
11:29:38|1.03582
11:29:38|1.03582
11:29:39|1.0367
11:29:41|1.0367
11:29:41|1.0367
11:29:42|1.03671
11:29:44|1.0363
11:29:45|1.0363
11:29:45|1.03621
11:29:47|1.03621
11:29:47|1.03621
11:29:48|1.03621
11:29:49|1.03621
11:29:50|1.03683
11:29:52|1.03683
11:29:52|1.03683
11:29:53|1.03683
11:29:54|1.0367
11:29:56|1.0367
11:29:56|1.0363
11:29:57|1.0363
11:29:59|1.0363
11:30:01|1.0363
11:30:02|1.0363
11:30:03|1.0366
11:30:04|1.0366
11:30:05|1.0366
11:30:06|1.0366
11:30:07|1.03621
11:30:08|1.03621
11:30:09|1.03564
11:30:10|1.03576
11:30:11|1.03576
11:30:12|1.03576
11:30:13|1.035
11:30:14|1.03482
11:30:15|1.03482
11:30:16|1.03471
11:30:17|1.0347
11:30:18|1.03515
11:30:19|1.03515
11:30:20|1.03515
11:30:21|1.03515
11:30:22|1.0347
11:30:23|1.0347
11:30:24|1.03535
11:30:25|1.03535
11:30:26|1.035
11:30:27|1.03499
11:30:29|1.03479
11:30:30|1.03463
11:30:31|1.03463
11:30:32|1.03455
11:30:32|1.0342
11:30:33|1.03355
11:30:35|1.03323
11:30:35|1.03353
11:30:36|1.03353
11:30:37|1.03353
11:30:38|1.03375
11:30:40|1.03383
11:30:41|1.03383
11:30:42|1.03421
11:30:43|1.03447
11:30:44|1.03308
11:30:45|1.03352
11:30:46|1.03352
11:30:47|1.03363
11:30:48|1.03353
11:30:49|1.03353
11:30:50|1.03353
11:30:51|1.033
11:30:52|1.03296
11:30:53|1.03316
11:30:54|1.03316
11:30:55|1.03266
11:30:56|1.03257
11:30:57|1.03224
11:30:58|1.03297
11:31:00|1.03295
11:31:01|1.03295
11:31:02|1.03301
11:31:04|1.03304
11:31:05|1.03316
11:31:06|1.03316
11:31:07|1.03283
11:31:09|1.03283
11:31:09|1.03283
11:31:11|1.03283
11:31:12|1.0329
11:31:13|1.0329
11:31:14|1.03258
11:31:15|1.0326
11:31:16|1.0326
11:31:17|1.03266
11:31:18|1.03258
11:31:19|1.03266
11:31:20|1.03266
11:31:21|1.03266
11:31:22|1.03266
11:31:23|1.03283
11:31:24|1.03299
11:31:25|1.03303
11:31:26|1.03223
11:31:27|1.03223
11:31:28|1.03223
11:31:29|1.03184
11:31:30|1.03172
11:31:31|1.03134
11:31:33|1.031
11:31:33|1.031
11:31:35|1.03225
11:31:35|1.03225
11:31:36|1.03236
11:31:37|1.03152
11:31:39|1.03152
11:31:39|1.03215
11:31:40|1.03224
11:31:42|1.03224
11:31:42|1.03224
11:31:43|1.03277
11:31:45|1.03277
11:31:45|1.03254
11:31:46|1.03282
11:31:48|1.03255
11:31:48|1.03215
11:31:50|1.03203
11:31:50|1.03203
11:31:51|1.03212
11:31:53|1.03212
11:31:53|1.03212
11:31:54|1.03128
11:31:55|1.03128
11:31:56|1.03128
11:31:57|1.03164
11:31:59|1.03164
11:32:00|1.03112
11:32:02|1.03112
11:32:03|1.03112
11:32:04|1.03048
11:32:04|1.03031
11:32:06|1.03014
11:32:07|1.02883
11:32:08|1.02907
11:32:09|1.02966
11:32:10|1.02982
11:32:11|1.02934
11:32:12|1.02934
11:32:13|1.03082
11:32:14|1.0305
11:32:15|1.0305
11:32:16|1.0308
11:32:17|1.03041
11:32:18|1.03023
11:32:19|1.03026
11:32:20|1.03026
11:32:21|1.03026
11:32:22|1.03026
11:32:23|1.031
11:32:24|1.03099
11:32:25|1.03099
11:32:26|1.03045
11:32:27|1.03045
11:32:28|1.03046
11:32:29|1.0306
11:32:30|1.0306
11:32:31|1.0306
11:32:32|1.0305
11:32:33|1.0305
11:32:34|1.0305
11:32:35|1.0305
11:32:36|1.0305
11:32:37|1.03116
11:32:38|1.031
11:32:39|1.031
11:32:40|1.031
11:32:41|1.03101
11:32:42|1.03101
11:32:43|1.03101
11:32:44|1.03101
11:32:45|1.031
11:32:47|1.031
11:32:47|1.031
11:32:49|1.03099
11:32:50|1.03094
11:32:50|1.03101
11:32:52|1.03101
11:32:52|1.03153
11:32:53|1.03165
11:32:55|1.03126
11:32:56|1.03126
11:32:57|1.03126
11:32:57|1.03126
11:32:59|1.03126
11:32:59|1.03136
11:33:01|1.03136
11:33:03|1.03126
11:33:04|1.03126
11:33:05|1.03109
11:33:07|1.03109
11:33:08|1.03078
11:33:09|1.03028
11:33:10|1.03029
11:33:11|1.03029
11:33:12|1.03052
11:33:13|1.02978
11:33:14|1.02956
11:33:15|1.0299
11:33:16|1.0299
11:33:17|1.0299
11:33:18|1.02973
11:33:19|1.02973
11:33:20|1.03087
11:33:21|1.03087
11:33:22|1.03087
11:33:23|1.03087
11:33:24|1.03034
11:33:25|1.03034
11:33:26|1.03112
11:33:27|1.03148
11:33:29|1.03155
11:33:30|1.03155
11:33:30|1.03155
11:33:32|1.03155
11:33:33|1.03155
11:33:33|1.03155
11:33:34|1.03155
11:33:36|1.03155
11:33:37|1.03082
11:33:37|1.03101
11:33:38|1.03101
11:33:39|1.03101
11:33:40|1.03076
11:33:42|1.03076
11:33:43|1.03076
11:33:43|1.03076
11:33:44|1.03076
11:33:46|1.03076
11:33:47|1.03076
11:33:47|1.03076
11:33:49|1.03101
11:33:50|1.03161
11:33:50|1.03122
11:33:52|1.03122
11:33:53|1.03122
11:33:53|1.03106
11:33:55|1.03106
11:33:56|1.03106
11:33:56|1.03106
11:33:58|1.03106
11:33:58|1.03106
11:34:00|1.03106
11:34:00|1.03101
11:34:02|1.03122
11:34:03|1.03122
11:34:05|1.03316
11:34:06|1.03395
11:34:07|1.03417
11:34:09|1.0345
11:34:10|1.03404
11:34:11|1.03357
11:34:12|1.03361
11:34:13|1.03361
11:34:14|1.03359
11:34:16|1.03402
11:34:17|1.03402
11:34:18|1.03402
11:34:19|1.03423
11:34:19|1.03402
11:34:21|1.0335
11:34:22|1.03333
11:34:23|1.03333
11:34:24|1.03365
11:34:25|1.03365
11:34:26|1.03396
11:34:27|1.03396
11:34:28|1.03396
11:34:29|1.03379
11:34:30|1.03333
11:34:31|1.03333
11:34:32|1.03278
11:34:33|1.03271
11:34:34|1.03271
11:34:35|1.03271
11:34:36|1.03271
11:34:37|1.03271
11:34:38|1.03271
11:34:39|1.03345
11:34:40|1.03345
11:34:41|1.03347
11:34:42|1.03318
11:34:43|1.03318
11:34:44|1.03318
11:34:45|1.03318
11:34:46|1.03318
11:34:47|1.03318
11:34:48|1.03318
11:34:49|1.03318
11:34:50|1.03345
11:34:51|1.03229
11:34:52|1.03229
11:34:53|1.03229
11:34:55|1.03229
11:34:55|1.03229
11:34:56|1.03229
11:34:57|1.032
11:34:58|1.03176
11:35:00|1.0321
11:35:00|1.0321
11:35:02|1.0318
11:35:02|1.0318
11:35:04|1.0318
11:35:06|1.0318
11:35:07|1.03143
11:35:08|1.03143
11:35:09|1.03143
11:35:10|1.03202
11:35:11|1.03077
11:35:12|1.03012
11:35:13|1.0303
11:35:14|1.03065
11:35:15|1.03065
11:35:16|1.03065
11:35:17|1.03065
11:35:18|1.03129
11:35:20|1.03129
11:35:20|1.03129
11:35:21|1.03129
11:35:23|1.03129
11:35:23|1.03129
11:35:24|1.03129
11:35:26|1.03065
11:35:26|1.03094
11:35:28|1.03065
11:35:28|1.03072
11:35:30|1.03097
11:35:30|1.03097
11:35:31|1.03097
11:35:32|1.03097
11:35:33|1.03097
11:35:35|1.03097
11:35:36|1.0306
11:35:37|1.03039
11:35:38|1.03039
11:35:39|1.03039
11:35:40|1.03039
11:35:41|1.03059
11:35:42|1.02988
11:35:43|1.02974
11:35:44|1.02979
11:35:45|1.02979
11:35:46|1.0298
11:35:47|1.0298
11:35:48|1.0301
11:35:49|1.03046
11:35:50|1.03036
11:35:51|1.03096
11:35:52|1.02901
11:35:53|1.02901
11:35:54|1.02901
11:35:55|1.02979
11:35:56|1.02979
11:35:57|1.02979
11:35:58|1.02989
11:35:59|1.02929
11:36:00|1.02987
11:36:01|1.02987
11:36:02|1.03011
11:36:03|1.02989
11:36:04|1.02984
11:36:05|1.02984
11:36:06|1.02986
11:36:07|1.03077
11:36:08|1.03011
11:36:09|1.02986
11:36:11|1.02916
11:36:12|1.02942
11:36:13|1.02942
11:36:14|1.02942
11:36:15|1.02905
11:36:16|1.02905
11:36:16|1.02961
11:36:17|1.0299
11:36:19|1.03089
11:36:20|1.03089
11:36:21|1.03089
11:36:21|1.03089
11:36:22|1.03089
11:36:23|1.03099
11:36:25|1.03048
11:36:26|1.03048
11:36:27|1.03048
11:36:28|1.03048
11:36:29|1.03084
11:36:30|1.031
11:36:31|1.031
11:36:32|1.031
11:36:33|1.031
11:36:34|1.03113
11:36:35|1.0316
11:36:36|1.03171
11:36:37|1.032
11:36:38|1.032
11:36:39|1.03231
11:36:40|1.03231
11:36:41|1.03294
11:36:42|1.03298
11:36:43|1.03298
11:36:44|1.03298
11:36:45|1.03298
11:36:46|1.03247
11:36:47|1.03235
11:36:48|1.03208
11:36:49|1.03208
11:36:50|1.03208
11:36:51|1.03229
11:36:52|1.03152
11:36:53|1.03128
11:36:54|1.03128
11:36:55|1.03094
11:36:56|1.03069
11:36:57|1.03069
11:36:58|1.03188
11:36:59|1.03083
11:37:00|1.03154
11:37:01|1.03032
11:37:02|1.03012
11:37:03|1.0302
11:37:04|1.0302
11:37:05|1.0302
11:37:07|1.03037
11:37:08|1.02992
11:37:09|1.02992
11:37:10|1.02992
11:37:11|1.03001
11:37:12|1.02964
11:37:13|1.02964
11:37:14|1.02964
11:37:15|1.02964
11:37:16|1.02964
11:37:17|1.02964
11:37:18|1.02964
11:37:19|1.02913
11:37:20|1.02913
11:37:21|1.0302
11:37:22|1.02951
11:37:23|1.02895
11:37:25|1.02895
11:37:26|1.02895
11:37:27|1.02895
11:37:28|1.02895
11:37:29|1.02895
11:37:30|1.02898
11:37:31|1.02898
11:37:32|1.02892
11:37:33|1.02892
11:37:34|1.02927
11:37:35|1.02927
11:37:36|1.02927
11:37:37|1.02927
11:37:38|1.02992
11:37:39|1.03019
11:37:40|1.03019
11:37:41|1.03019
11:37:41|1.029
11:37:43|1.0296
11:37:44|1.0296
11:37:44|1.0296
11:37:46|1.0296
11:37:47|1.0296
11:37:48|1.0296
11:37:49|1.0296
11:37:50|1.0296
11:37:51|1.0296
11:37:52|1.0296
11:37:53|1.0296
11:37:54|1.02906
11:37:55|1.03064
11:37:56|1.0297
11:37:57|1.0297
11:37:58|1.02866
11:37:59|1.02857
11:38:00|1.02857
11:38:01|1.02857
11:38:02|1.02919
11:38:03|1.02919
11:38:04|1.02907
11:38:06|1.02907
11:38:08|1.02907
11:38:08|1.02931
11:38:09|1.02931
11:38:10|1.02931
11:38:11|1.02897
11:38:12|1.02897
11:38:13|1.02897
11:38:14|1.02897
11:38:15|1.02884
11:38:16|1.02884
11:38:18|1.02896
11:38:18|1.02896
11:38:20|1.02896
11:38:20|1.02896
11:38:22|1.02902
11:38:22|1.02887
11:38:24|1.02874
11:38:25|1.028
11:38:26|1.028
11:38:27|1.028
11:38:28|1.02836
11:38:29|1.02829
11:38:30|1.02751
11:38:31|1.02751
11:38:32|1.02751
11:38:33|1.02751
11:38:34|1.02745
11:38:35|1.02711
11:38:36|1.02642
11:38:37|1.02642
11:38:38|1.02638
11:38:39|1.02638
11:38:40|1.02638
11:38:41|1.02704
11:38:42|1.02704
11:38:43|1.02759
11:38:44|1.02759
11:38:45|1.02759
11:38:46|1.02706
11:38:47|1.02705
11:38:48|1.02705
11:38:49|1.02705
11:38:50|1.02679
11:38:51|1.02679
11:38:52|1.02679
11:38:53|1.02691
11:38:54|1.02671
11:38:55|1.02671
11:38:56|1.02678
11:38:57|1.02678
11:38:58|1.02678
11:38:59|1.02678
11:39:00|1.02708
11:39:01|1.02708
11:39:02|1.02708
11:39:03|1.02708
11:39:04|1.02708
11:39:05|1.02719
11:39:06|1.02807
11:39:08|1.02748
11:39:09|1.02748
11:39:11|1.02806
11:39:11|1.02806
11:39:13|1.02806
11:39:14|1.02807
11:39:15|1.02807
11:39:16|1.02807
11:39:17|1.02743
11:39:18|1.02807
11:39:19|1.02807
11:39:20|1.02807
11:39:21|1.02807
11:39:22|1.02807
11:39:23|1.02807
11:39:24|1.02807
11:39:25|1.02807
11:39:26|1.02807
11:39:27|1.02807
11:39:28|1.02852
11:39:29|1.02817
11:39:30|1.02817
11:39:31|1.02795
11:39:32|1.02787
11:39:34|1.02787
11:39:35|1.02787
11:39:36|1.02852
11:39:36|1.02852
11:39:38|1.02852
11:39:39|1.02852
11:39:40|1.02852
11:39:41|1.02852
11:39:42|1.02852
11:39:43|1.02852
11:39:44|1.02852
11:39:45|1.02867
11:39:46|1.0299
11:39:47|1.03043
11:39:48|1.0304
11:39:49|1.03028
11:39:50|1.03063
11:39:51|1.02985
11:39:52|1.02985
11:39:53|1.02985
11:39:54|1.03077
11:39:55|1.0306
11:39:56|1.03112
11:39:57|1.03112
11:39:58|1.03024
11:39:59|1.03022
11:40:00|1.03022
11:40:01|1.03022
11:40:02|1.03022
11:40:03|1.03022
11:40:04|1.03083
11:40:05|1.03022
11:40:06|1.02993
11:40:08|1.02983
11:40:09|1.02982
11:40:11|1.0294
11:40:12|1.0294
11:40:12|1.0294
11:40:14|1.02941
11:40:15|1.02941
11:40:16|1.02915
11:40:17|1.02915
11:40:18|1.02915
11:40:19|1.02912
11:40:20|1.02912
11:40:21|1.02872
11:40:22|1.02872
11:40:23|1.02912
11:40:24|1.02893
11:40:25|1.02893
11:40:26|1.0307
11:40:27|1.02895
11:40:28|1.02907
11:40:29|1.02907
11:40:30|1.02907
11:40:31|1.02907
11:40:32|1.02907
11:40:33|1.02906
11:40:34|1.02894
11:40:35|1.02894
11:40:36|1.02894
11:40:37|1.02894
11:40:38|1.02896
11:40:39|1.02964
11:40:40|1.0295
11:40:41|1.0295
11:40:42|1.02892
11:40:43|1.02892
11:40:44|1.02892
11:40:45|1.02892
11:40:46|1.02892
11:40:47|1.02892
11:40:48|1.02896
11:40:49|1.02906
11:40:50|1.02864
11:40:51|1.02864
11:40:52|1.02864
11:40:53|1.02864
11:40:54|1.02864
11:40:55|1.03096
11:40:56|1.03019
11:40:57|1.03019
11:40:58|1.03019
11:40:59|1.03005
11:41:00|1.03005
11:41:01|1.03005
11:41:02|1.03022
11:41:03|1.03022
11:41:04|1.03035
11:41:05|1.03035
11:41:06|1.03027
11:41:07|1.02979
11:41:08|1.0299
11:41:10|1.0299
11:41:11|1.0299
11:41:12|1.0299
11:41:13|1.0299
11:41:15|1.03001
11:41:15|1.03001
11:41:17|1.02999
11:41:18|1.02999
11:41:19|1.02999
11:41:20|1.02999
11:41:21|1.02999
11:41:22|1.02999
11:41:23|1.02999
11:41:24|1.02999
11:41:26|1.03003
11:41:27|1.03003
11:41:28|1.03003
11:41:29|1.03003
11:41:30|1.03009
11:41:31|1.03009
11:41:32|1.03009
11:41:33|1.03009
11:41:33|1.03009
11:41:35|1.03009
11:41:36|1.03009
11:41:37|1.03009
11:41:38|1.03009
11:41:38|1.03009
11:41:39|1.03037
11:41:40|1.03037
11:41:41|1.03037
11:41:42|1.03037
11:41:44|1.03037
11:41:45|1.03037
11:41:46|1.03038
11:41:47|1.03038
11:41:48|1.03038
11:41:48|1.03019
11:41:49|1.03019
11:41:51|1.03184
11:41:52|1.03121
11:41:53|1.03121
11:41:54|1.03121
11:41:55|1.03121
11:41:56|1.03121
11:41:57|1.03121
11:41:58|1.03145
11:41:59|1.03144
11:42:00|1.03144
11:42:01|1.03016
11:42:02|1.03016
11:42:03|1.03016
11:42:05|1.03016
11:42:06|1.03016
11:42:07|1.02988
11:42:07|1.02988
11:42:08|1.02988
11:42:10|1.02984
11:42:12|1.02984
11:42:13|1.02984
11:42:14|1.02984
11:42:16|1.02984
11:42:16|1.02984
11:42:18|1.02988
11:42:19|1.0298
11:42:20|1.0298
11:42:21|1.0298
11:42:22|1.0298
11:42:23|1.0298
11:42:24|1.0298
11:42:25|1.0298
11:42:26|1.0298
11:42:27|1.0298
11:42:28|1.02978
11:42:29|1.02978
11:42:30|1.02978
11:42:31|1.02978
11:42:32|1.02978
11:42:33|1.02888
11:42:34|1.02889
11:42:35|1.02933
11:42:36|1.02933
11:42:37|1.02933
11:42:38|1.02933
11:42:39|1.02933
11:42:40|1.02933
11:42:41|1.02933
11:42:42|1.02933
11:42:43|1.02933
11:42:44|1.02891
11:42:45|1.02891
11:42:46|1.02949
11:42:47|1.02937
11:42:48|1.02937
11:42:49|1.02937
11:42:50|1.02937
11:42:51|1.02937
11:42:52|1.02937
11:42:53|1.02937
11:42:54|1.02937
11:42:55|1.02937
11:42:56|1.02928
11:42:57|1.02938
11:42:58|1.02938
11:42:59|1.02938
11:43:00|1.02939
11:43:01|1.02939
11:43:02|1.02939
11:43:03|1.02939
11:43:04|1.02939
11:43:05|1.02939
11:43:06|1.02939
11:43:07|1.02891
11:43:08|1.02891
11:43:09|1.02891
11:43:10|1.02891
11:43:12|1.02891
11:43:12|1.02902
11:43:14|1.02892
11:43:15|1.02931
11:43:16|1.02931
11:43:18|1.02918
11:43:19|1.02918
11:43:20|1.02918
11:43:20|1.02903
11:43:21|1.02903
11:43:23|1.02852
11:43:24|1.02852
11:43:25|1.02897
11:43:26|1.02897
11:43:27|1.02897
11:43:28|1.0292
11:43:29|1.0292
11:43:30|1.0292
11:43:31|1.0292
11:43:33|1.02875
11:43:34|1.02878
11:43:35|1.02886
11:43:35|1.0289
11:43:37|1.02962
11:43:38|1.02945
11:43:39|1.02944
11:43:40|1.02927
11:43:40|1.02927
11:43:42|1.02927
11:43:42|1.02927
11:43:44|1.02989
11:43:44|1.02942
11:43:45|1.02942
11:43:47|1.02937
11:43:47|1.02937
11:43:49|1.02937
11:43:50|1.02937
11:43:50|1.02937
11:43:51|1.0293
11:43:52|1.02922
11:43:53|1.02922
11:43:55|1.02922
11:43:55|1.02922
11:43:56|1.02922
11:43:57|1.03
11:43:59|1.03002
11:43:59|1.03002
11:44:00|1.03002
11:44:01|1.03002
11:44:02|1.03002
11:44:04|1.03002
11:44:04|1.02951
11:44:06|1.02951
11:44:07|1.02951
11:44:07|1.02951
11:44:09|1.02947
11:44:10|1.02947
11:44:11|1.02947
11:44:13|1.02975
11:44:13|1.02975
11:44:14|1.02975
11:44:15|1.02975
11:44:17|1.02986
11:44:18|1.02986
11:44:19|1.02986
11:44:20|1.02986
11:44:21|1.02986
11:44:22|1.02986
11:44:23|1.02986
11:44:24|1.02986
11:44:25|1.02975
11:44:26|1.02975
11:44:27|1.02975
11:44:28|1.02975
11:44:30|1.02981
11:44:30|1.02974
11:44:31|1.02974
11:44:33|1.02986
11:44:34|1.03074
11:44:35|1.03074
11:44:36|1.03074
11:44:37|1.03074
11:44:37|1.03074
11:44:39|1.03074
11:44:40|1.03074
11:44:40|1.03074
11:44:41|1.03055
11:44:43|1.03055
11:44:43|1.03055
11:44:45|1.03055
11:44:46|1.03055
11:44:47|1.03055
11:44:48|1.0307
11:44:49|1.03048
11:44:50|1.03048
11:44:51|1.03048
11:44:52|1.03073
11:44:53|1.03052
11:44:54|1.03052
11:44:55|1.03052
11:44:57|1.03093
11:44:57|1.03066
11:44:58|1.03054
11:44:59|1.03054
11:45:00|1.03115
11:45:01|1.03176
11:45:02|1.03179
11:45:03|1.0319
11:45:04|1.0319
11:45:05|1.03209
11:45:06|1.03259
11:45:08|1.03298
11:45:10|1.03238
11:45:10|1.03238
11:45:11|1.03238
11:45:13|1.03226
11:45:15|1.03226
11:45:15|1.03226
11:45:16|1.03247
11:45:17|1.03145
11:45:19|1.03134
11:45:21|1.03087
11:45:21|1.03087
11:45:23|1.03171
11:45:24|1.03171
11:45:25|1.03171
11:45:27|1.03205
11:45:27|1.0318
11:45:28|1.0318
11:45:29|1.03143
11:45:30|1.03143
11:45:31|1.03143
11:45:32|1.03138
11:45:33|1.03044
11:45:34|1.03044
11:45:35|1.03044
11:45:36|1.03044
11:45:37|1.03044
11:45:38|1.03044
11:45:40|1.03044
11:45:42|1.03044
11:45:43|1.03044
11:45:44|1.03044
11:45:44|1.03044
11:45:46|1.03044
11:45:47|1.03044
11:45:48|1.032
11:45:49|1.03243
11:45:50|1.03243
11:45:51|1.03194
11:45:52|1.03215
11:45:53|1.0326
11:45:54|1.03265
11:45:55|1.03265
11:45:56|1.03265
11:45:57|1.03265
11:45:58|1.03265
11:45:59|1.03298
11:46:00|1.03333
11:46:01|1.03247
11:46:02|1.03247
11:46:03|1.03247
11:46:04|1.03247
11:46:05|1.03247
11:46:06|1.03247
11:46:07|1.03293
11:46:08|1.03265
11:46:09|1.03265
11:46:10|1.03247
11:46:11|1.03188
11:46:12|1.03188
11:46:12|1.03258
11:46:15|1.03267
11:46:16|1.03267
11:46:17|1.03267
11:46:17|1.03252
11:46:19|1.03258
11:46:21|1.03309
11:46:21|1.03309
11:46:22|1.03309
11:46:23|1.03309
11:46:24|1.03309
11:46:25|1.03309
11:46:26|1.03191
11:46:27|1.03191
11:46:28|1.03191
11:46:29|1.03191
11:46:31|1.03191
11:46:32|1.03191
11:46:33|1.03191
11:46:34|1.03191
11:46:35|1.03191
11:46:36|1.03191
11:46:37|1.03191
11:46:38|1.03191
11:46:38|1.03191
11:46:40|1.03191
11:46:41|1.03191
11:46:42|1.03191
11:46:42|1.03191
11:46:44|1.03191
11:46:45|1.03191
11:46:46|1.03191
11:46:47|1.03191
11:46:47|1.03191
11:46:49|1.03183
11:46:50|1.03183
11:46:50|1.03183
11:46:51|1.03183
11:46:53|1.03051
11:46:53|1.03016
11:46:55|1.03
11:46:55|1.02977
11:46:57|1.02977
11:46:58|1.0298
11:46:58|1.02958
11:47:00|1.02959
11:47:00|1.02969
11:47:02|1.02972
11:47:02|1.02972
11:47:04|1.0294
11:47:04|1.0294
11:47:06|1.0294
11:47:06|1.0294
11:47:08|1.0294
11:47:09|1.02977
11:47:10|1.02977
11:47:11|1.02939
11:47:12|1.0294
11:47:13|1.02959
11:47:14|1.02959
11:47:16|1.0307
11:47:17|1.02995
11:47:18|1.02957
11:47:20|1.02963
11:47:20|1.02963
11:47:23|1.03013
11:47:23|1.03013
11:47:24|1.03013
11:47:25|1.03013
11:47:26|1.03013
11:47:27|1.02906
11:47:28|1.02973
11:47:29|1.02926
11:47:30|1.02947
11:47:31|1.02947
11:47:32|1.02924
11:47:33|1.02933
11:47:34|1.02933
11:47:36|1.02907
11:47:37|1.02907
11:47:37|1.02907
11:47:39|1.02932
11:47:39|1.02932
11:47:41|1.02932
11:47:42|1.02932
11:47:43|1.02911
11:47:43|1.02911
11:47:44|1.02911
11:47:46|1.02911
11:47:47|1.02918
11:47:48|1.029
11:47:49|1.02882
11:47:50|1.02882
11:47:50|1.02919
11:47:52|1.02923
11:47:53|1.02923
11:47:53|1.0301
11:47:54|1.0301
11:47:55|1.02988
11:47:57|1.02988
11:47:57|1.03042
11:47:58|1.03042
11:47:59|1.03042
11:48:00|1.03042
11:48:01|1.03033
11:48:03|1.03033
11:48:04|1.03033
11:48:04|1.02968
11:48:06|1.02958
11:48:06|1.02936
11:48:08|1.02936
11:48:09|1.02936
11:48:10|1.03003
11:48:11|1.03003
11:48:11|1.03003
11:48:12|1.03003
11:48:13|1.03003
11:48:14|1.03003
11:48:16|1.02893
11:48:18|1.02893
11:48:19|1.0292
11:48:20|1.02857
11:48:21|1.02879
11:48:22|1.02879
11:48:24|1.02879
11:48:25|1.02879
11:48:26|1.02902
11:48:26|1.02907
11:48:28|1.02876
11:48:29|1.02876
11:48:29|1.02902
11:48:31|1.02902
11:48:32|1.02865
11:48:33|1.02894
11:48:33|1.02876
11:48:35|1.02876
11:48:36|1.02906
11:48:37|1.02906
11:48:38|1.02876
11:48:39|1.02876
11:48:39|1.02876
11:48:41|1.02911
11:48:42|1.02885
11:48:42|1.02885
11:48:44|1.02958
11:48:45|1.02958
11:48:46|1.02958
11:48:47|1.02921
11:48:48|1.02921
11:48:49|1.02921
11:48:50|1.02917
11:48:51|1.02917
11:48:52|1.02958
11:48:53|1.02958
11:48:54|1.02958
11:48:55|1.02958
11:48:56|1.02958
11:48:57|1.02958
11:48:58|1.02958
11:48:59|1.02924
11:49:00|1.02924
11:49:01|1.02924
11:49:02|1.02924
11:49:03|1.02924
11:49:04|1.02882
11:49:05|1.02882
11:49:06|1.02877
11:49:07|1.02877
11:49:08|1.02846
11:49:09|1.02927
11:49:10|1.03063
11:49:11|1.03037
11:49:12|1.03036
11:49:13|1.03056
11:49:14|1.03056
11:49:15|1.0304
11:49:16|1.03018
11:49:18|1.03002
11:49:19|1.03002
11:49:21|1.03002
11:49:22|1.03002
11:49:24|1.02973
11:49:24|1.02973
11:49:26|1.02973
11:49:27|1.02937
11:49:28|1.02931
11:49:29|1.02931
11:49:30|1.02931
11:49:31|1.02931
11:49:32|1.02931
11:49:33|1.0293
11:49:34|1.02905
11:49:35|1.02907
11:49:36|1.02907
11:49:38|1.02907
11:49:38|1.02907
11:49:39|1.02907
11:49:40|1.02907
11:49:41|1.02872
11:49:43|1.02871
11:49:44|1.02852
11:49:45|1.02919
11:49:46|1.02882
11:49:47|1.02882
11:49:48|1.02882
11:49:49|1.02907
11:49:50|1.02907
11:49:51|1.02907
11:49:51|1.02885
11:49:53|1.02885
11:49:54|1.02885
11:49:54|1.02885
11:49:56|1.02885
11:49:57|1.02885
11:49:58|1.02885
11:49:59|1.02885
11:50:00|1.02885
11:50:01|1.02885
11:50:02|1.02882
11:50:02|1.02882
11:50:04|1.02904
11:50:05|1.02874
11:50:06|1.02887
11:50:07|1.02887
11:50:08|1.02887
11:50:09|1.02878
11:50:10|1.02878
11:50:11|1.02899
11:50:12|1.02899
11:50:13|1.02899
11:50:14|1.02899
11:50:15|1.02899
11:50:16|1.02866
11:50:17|1.02867
11:50:19|1.02866
11:50:19|1.02836
11:50:20|1.02819
11:50:21|1.02737
11:50:23|1.02701
11:50:24|1.02638
11:50:25|1.0274
11:50:26|1.0274
11:50:27|1.02711
11:50:28|1.02747
11:50:28|1.02747
11:50:29|1.02747
11:50:31|1.0269
11:50:32|1.02671
11:50:33|1.02682
11:50:34|1.02638
11:50:35|1.02637
11:50:36|1.02541
11:50:36|1.02523
11:50:38|1.02523
11:50:39|1.02579
11:50:40|1.02623
11:50:41|1.02821
11:50:43|1.02804
11:50:43|1.02725
11:50:44|1.02701
11:50:45|1.02701
11:50:46|1.02721
11:50:47|1.02724
11:50:48|1.02724
11:50:49|1.02707
11:50:50|1.02707
11:50:51|1.02729
11:50:52|1.02729
11:50:53|1.02701
11:50:54|1.02664
11:50:56|1.02638
11:50:57|1.02672
11:50:58|1.0259
11:50:59|1.0259
11:50:59|1.0259
11:51:01|1.02649
11:51:02|1.02649
11:51:03|1.02649
11:51:04|1.02759
11:51:05|1.02822
11:51:06|1.02876
11:51:07|1.02876
11:51:08|1.02802
11:51:09|1.02787
11:51:09|1.02787
11:51:11|1.02787
11:51:12|1.02787
11:51:13|1.02787
11:51:14|1.02758
11:51:14|1.02758
11:51:16|1.02712
11:51:17|1.02699
11:51:17|1.02676
11:51:20|1.02649
11:51:20|1.02649
11:51:21|1.02649
11:51:23|1.02738
11:51:24|1.02703
11:51:25|1.02583
11:51:26|1.02596
11:51:27|1.02596
11:51:28|1.02546
11:51:29|1.02546
11:51:30|1.02573
11:51:31|1.02573
11:51:32|1.02573
11:51:33|1.02573
11:51:34|1.02573
11:51:35|1.026
11:51:37|1.026
11:51:37|1.0264
11:51:38|1.0264
11:51:39|1.0264
11:51:40|1.0264
11:51:42|1.02728
11:51:44|1.02619
11:51:44|1.02619
11:51:45|1.02619
11:51:46|1.02642
11:51:47|1.02642
11:51:48|1.02642
11:51:49|1.02642
11:51:50|1.02642
11:51:51|1.0268
11:51:52|1.0268
11:51:54|1.02713
11:51:55|1.02727
11:51:56|1.02727
11:51:57|1.02727
11:51:58|1.02692
11:51:59|1.02692
11:52:00|1.02692
11:52:00|1.02692
11:52:02|1.02692
11:52:03|1.02685
11:52:04|1.02685
11:52:05|1.02685
11:52:05|1.02685
11:52:07|1.02685
11:52:07|1.02626
11:52:09|1.02626
11:52:10|1.02595
11:52:11|1.02595
11:52:12|1.02642
11:52:12|1.02589
11:52:14|1.02589
11:52:15|1.02589
11:52:16|1.02657
11:52:16|1.02673
11:52:18|1.02673
11:52:19|1.02673
11:52:21|1.02656
11:52:21|1.02656
11:52:23|1.02657
11:52:23|1.02656
11:52:25|1.02656
11:52:25|1.02656
11:52:27|1.02656
11:52:29|1.02656
11:52:30|1.02656
11:52:31|1.02656
11:52:32|1.02656
11:52:33|1.02604
11:52:34|1.02604
11:52:35|1.02604
11:52:36|1.02588
11:52:37|1.02588
11:52:39|1.02604
11:52:39|1.02604
11:52:40|1.02604
11:52:41|1.02604
11:52:42|1.02578
11:52:43|1.02578
11:52:44|1.02578
11:52:45|1.02578
11:52:46|1.02578
11:52:47|1.02578
11:52:48|1.02578
11:52:49|1.02558
11:52:50|1.02608
11:52:51|1.02511
11:52:52|1.02511
11:52:53|1.02511
11:52:54|1.02494
11:52:55|1.02494
11:52:56|1.02566
11:52:57|1.02566
11:52:58|1.02616
11:52:59|1.02616
11:53:00|1.02627
11:53:01|1.02597
11:53:02|1.02597
11:53:03|1.02597
11:53:04|1.02597
11:53:05|1.02597
11:53:06|1.02514
11:53:07|1.02514
11:53:08|1.02494
11:53:09|1.02494
11:53:10|1.0235
11:53:11|1.02344
11:53:12|1.02344
11:53:13|1.02267
11:53:14|1.02365
11:53:15|1.02415
11:53:16|1.02415
11:53:17|1.0242
11:53:18|1.02396
11:53:19|1.02396
11:53:20|1.02434
11:53:22|1.02434
11:53:23|1.02434
11:53:24|1.02434
11:53:26|1.02527
11:53:26|1.02469
11:53:27|1.02469
11:53:29|1.02552
11:53:30|1.02597
11:53:31|1.02597
11:53:32|1.026
11:53:33|1.026
11:53:34|1.02656
11:53:35|1.02656
11:53:36|1.02656
11:53:37|1.02642
11:53:38|1.02642
11:53:40|1.02642
11:53:40|1.02642
11:53:41|1.02642
11:53:43|1.02642
11:53:43|1.02638
11:53:44|1.02638
11:53:46|1.02638
11:53:48|1.02638
11:53:48|1.02638
11:53:50|1.02638
11:53:51|1.02621
11:53:51|1.02687
11:53:53|1.02687
11:53:54|1.02744
11:53:55|1.02727
11:53:56|1.02727
11:53:57|1.02727
11:53:58|1.02727
11:53:59|1.02727
11:54:00|1.02727
11:54:01|1.02727
11:54:02|1.02798
11:54:03|1.02857
11:54:05|1.02862
11:54:06|1.02856
11:54:07|1.02796
11:54:07|1.0275
11:54:09|1.02809
11:54:10|1.02809
11:54:11|1.02809
11:54:11|1.02809
11:54:13|1.02795
11:54:13|1.02832
11:54:14|1.02832
11:54:15|1.02832
11:54:16|1.02832
11:54:17|1.02832
11:54:18|1.02832
11:54:19|1.02832
11:54:20|1.02847
11:54:22|1.02847
11:54:23|1.02847
11:54:24|1.02847
11:54:26|1.02837
11:54:26|1.02837
11:54:28|1.02847
11:54:29|1.02847
11:54:30|1.02847
11:54:31|1.02864
11:54:33|1.02863
11:54:33|1.02863
11:54:35|1.02863
11:54:36|1.02863
11:54:36|1.02863
11:54:38|1.02846
11:54:39|1.0279
11:54:40|1.0279
11:54:41|1.0279
11:54:42|1.0279
11:54:43|1.02724
11:54:44|1.02724
11:54:45|1.02724
11:54:46|1.02724
11:54:47|1.02724
11:54:48|1.02724
11:54:49|1.02724
11:54:51|1.02654
11:54:51|1.02724
11:54:53|1.02724
11:54:53|1.0269
11:54:54|1.0269
11:54:55|1.0269
11:54:57|1.0269
11:54:58|1.0269
11:54:59|1.02692
11:55:00|1.02692
11:55:00|1.02692
11:55:02|1.02692
11:55:03|1.02692
11:55:03|1.02733
11:55:05|1.02733
11:55:06|1.02733
11:55:07|1.02651
11:55:07|1.02679
11:55:09|1.02653
11:55:10|1.02653
11:55:10|1.02653
11:55:11|1.02653
11:55:12|1.0265
11:55:14|1.0265
11:55:15|1.0265
11:55:15|1.02577
11:55:17|1.0258
11:55:18|1.02573
11:55:19|1.02573
11:55:20|1.02573
11:55:21|1.02573
11:55:22|1.02573
11:55:24|1.02573
11:55:25|1.02573
11:55:26|1.02573
11:55:27|1.02438
11:55:29|1.02419
11:55:29|1.02419
11:55:31|1.02458
11:55:32|1.02458
11:55:33|1.02299
11:55:34|1.02272
11:55:35|1.02272
11:55:36|1.02272
11:55:37|1.02272
11:55:38|1.02329
11:55:39|1.02329
11:55:40|1.02329
11:55:41|1.02329
11:55:42|1.02329
11:55:43|1.02299
11:55:44|1.02369
11:55:45|1.02369
11:55:46|1.02369
11:55:47|1.02369
11:55:48|1.02369
11:55:49|1.02369
11:55:50|1.02329
11:55:51|1.02329
11:55:52|1.02329
11:55:53|1.02329
11:55:54|1.02329
11:55:55|1.02329
11:55:56|1.02395
11:55:57|1.02429
11:55:58|1.02429
11:55:59|1.02429
11:56:00|1.02428
11:56:01|1.02428
11:56:02|1.02418
11:56:03|1.02418
11:56:04|1.02418
11:56:05|1.02418
11:56:06|1.02435
11:56:07|1.02435
11:56:08|1.02435
11:56:09|1.02435
11:56:10|1.02435
11:56:11|1.02435
11:56:12|1.02435
11:56:13|1.02435
11:56:14|1.02435
11:56:15|1.02404
11:56:16|1.02275
11:56:17|1.02347
11:56:18|1.02388
11:56:19|1.02388
11:56:20|1.02388
11:56:21|1.02331
11:56:22|1.02331
11:56:23|1.02323
11:56:24|1.02343
11:56:25|1.02302
11:56:26|1.02302
11:56:28|1.02302
11:56:29|1.02336
11:56:30|1.02336
11:56:31|1.02247
11:56:32|1.02238
11:56:33|1.02212
11:56:34|1.02185
11:56:35|1.02239
11:56:36|1.02239
11:56:37|1.02239
11:56:38|1.02239
11:56:39|1.02239
11:56:41|1.02203
11:56:42|1.02203
11:56:42|1.02203
11:56:44|1.02207
11:56:44|1.02207
11:56:46|1.02207
11:56:46|1.02207
11:56:48|1.02206
11:56:48|1.02206
11:56:50|1.02242
11:56:50|1.02323
11:56:51|1.02372
11:56:52|1.02352
11:56:53|1.02352
11:56:54|1.02352
11:56:55|1.02314
11:56:56|1.02314
11:56:58|1.02314
11:56:58|1.02314
11:57:00|1.02314
11:57:01|1.02293
11:57:02|1.02373
11:57:03|1.02373
11:57:04|1.02373
11:57:05|1.02382
11:57:06|1.02382
11:57:07|1.02502
11:57:08|1.02509
11:57:09|1.02509
11:57:10|1.02553
11:57:11|1.02553
11:57:12|1.02553
11:57:13|1.02553
11:57:14|1.02553
11:57:15|1.02581
11:57:16|1.02581
11:57:17|1.02496
11:57:18|1.02605
11:57:19|1.02642
11:57:20|1.02642
11:57:21|1.02642
11:57:22|1.02642
11:57:23|1.02642
11:57:24|1.02642
11:57:26|1.02669
11:57:27|1.02669
11:57:29|1.02669
11:57:30|1.02669
11:57:31|1.02669
11:57:32|1.02669
11:57:33|1.02669
11:57:34|1.02669
11:57:34|1.02669
11:57:35|1.02669
11:57:36|1.02669
11:57:37|1.02669
11:57:39|1.02669
11:57:39|1.02656
11:57:41|1.02656
11:57:42|1.02645
11:57:43|1.02645
11:57:44|1.02645
11:57:45|1.02645
11:57:46|1.02645
11:57:47|1.02645
11:57:49|1.02645
11:57:50|1.02645
11:57:51|1.02645
11:57:51|1.02655
11:57:52|1.02655
11:57:53|1.02655
11:57:55|1.02645
11:57:56|1.02645
11:57:58|1.02645
11:57:58|1.02645
11:57:59|1.026
11:58:01|1.02547
11:58:01|1.02546
11:58:03|1.02546
11:58:03|1.02572
11:58:04|1.02592
11:58:06|1.02592
11:58:07|1.02592
11:58:08|1.02612
11:58:09|1.02612
11:58:10|1.02612
11:58:11|1.02599
11:58:12|1.02612
11:58:13|1.02612
11:58:14|1.02612
11:58:15|1.02612
11:58:16|1.02612
11:58:17|1.02612
11:58:18|1.02612
11:58:19|1.02663
11:58:21|1.02745
11:58:22|1.02745
11:58:22|1.02766
11:58:24|1.02797
11:58:25|1.02778
11:58:26|1.02778
11:58:27|1.02778
11:58:29|1.02766
11:58:29|1.02766
11:58:31|1.02761
11:58:32|1.02761
11:58:33|1.0274
11:58:34|1.02795
11:58:35|1.02799
11:58:36|1.02863
11:58:37|1.02858
11:58:38|1.02858
11:58:39|1.02896
11:58:40|1.02896
11:58:42|1.02902
11:58:42|1.02902
11:58:44|1.02902
11:58:45|1.02902
11:58:45|1.0277
11:58:47|1.02812
11:58:48|1.02812
11:58:49|1.02823
11:58:50|1.02823
11:58:51|1.02823
11:58:52|1.02823
11:58:52|1.02823
11:58:54|1.02738
11:58:55|1.02738
11:58:56|1.02738
11:58:57|1.02738
11:58:57|1.02738
11:58:59|1.02738
11:58:59|1.0268
11:59:01|1.0268
11:59:02|1.02665
11:59:03|1.02665
11:59:04|1.02665
11:59:04|1.02665
11:59:06|1.02665
11:59:07|1.02665
11:59:08|1.02723
11:59:09|1.02723
11:59:10|1.02723
11:59:10|1.02717
11:59:11|1.02717
11:59:12|1.02764
11:59:13|1.02763
11:59:14|1.02763
11:59:16|1.02634
11:59:16|1.02634
11:59:17|1.02685
11:59:19|1.02685
11:59:20|1.02685
11:59:20|1.02685
11:59:21|1.02685
11:59:22|1.02685
11:59:24|1.02685
11:59:24|1.02685
11:59:26|1.02685
11:59:27|1.02797
11:59:29|1.02756
11:59:30|1.02746
11:59:31|1.02746
11:59:33|1.02746
11:59:34|1.02746
11:59:34|1.02746
11:59:36|1.02746
11:59:37|1.02746
11:59:38|1.02819
11:59:39|1.02803
11:59:40|1.02803
11:59:41|1.02846
11:59:42|1.02846
11:59:43|1.02846
11:59:44|1.02846
11:59:45|1.0276
11:59:47|1.0276
11:59:47|1.02824
11:59:48|1.02824
11:59:49|1.02824
11:59:50|1.02826
11:59:51|1.02826
11:59:52|1.02826
11:59:53|1.02777
11:59:55|1.0282
11:59:57|1.0282
11:59:57|1.0282
11:59:59|1.0282
12:00:00|1.02723
12:00:00|1.02728
12:00:01|1.02606
12:00:02|1.02615
12:00:04|1.02604
12:00:05|1.02604
12:00:06|1.02653
12:00:07|1.02653
12:00:08|1.02653
12:00:09|1.02653
12:00:11|1.02653
12:00:12|1.02619
12:00:13|1.02619
12:00:14|1.02645
12:00:15|1.02645
12:00:16|1.02645
12:00:17|1.02645
12:00:18|1.02624
12:00:19|1.0265
12:00:20|1.0265
12:00:21|1.0265
12:00:22|1.02641
12:00:23|1.02641
12:00:24|1.02641
12:00:25|1.02641
12:00:26|1.02641
12:00:27|1.02641
12:00:28|1.02793
12:00:29|1.0282
12:00:31|1.0282
12:00:32|1.02843
12:00:34|1.02843
12:00:35|1.02843
12:00:35|1.0297
12:00:36|1.02947
12:00:38|1.02943
12:00:39|1.02956
12:00:40|1.02956
12:00:41|1.02925
12:00:42|1.02951
12:00:43|1.02931
12:00:44|1.02931
12:00:44|1.02945
12:00:45|1.02945
12:00:47|1.02908
12:00:47|1.02908
12:00:49|1.02908
12:00:50|1.02908
12:00:51|1.02985
12:00:51|1.02957
12:00:52|1.02957
12:00:54|1.02957
12:00:54|1.02957
12:00:56|1.02988
12:00:57|1.02988
12:00:57|1.02988
12:00:58|1.0301
12:01:00|1.03013
12:01:00|1.03019
12:01:01|1.03053
12:01:02|1.03053
12:01:03|1.03053
12:01:05|1.03072
12:01:05|1.031
12:01:06|1.03078
12:01:08|1.03078
12:01:09|1.03078
12:01:09|1.03048
12:01:10|1.03048
12:01:12|1.03048
12:01:12|1.02993
12:01:13|1.03065
12:01:15|1.03065
12:01:16|1.03065
12:01:17|1.03096
12:01:17|1.03096
12:01:18|1.03
12:01:19|1.03
12:01:21|1.03
12:01:21|1.03017
12:01:22|1.03015
12:01:24|1.02952
12:01:24|1.02933
12:01:26|1.02933
12:01:26|1.02934
12:01:27|1.02934
12:01:29|1.02967
12:01:30|1.02868
12:01:32|1.02882
12:01:33|1.02901
12:01:35|1.02901
12:01:36|1.02843
12:01:37|1.02816
12:01:38|1.02834
12:01:39|1.02857
12:01:39|1.0282
12:01:41|1.0283
12:01:42|1.0283
12:01:43|1.02778
12:01:44|1.02778
12:01:45|1.02801
12:01:46|1.02886
12:01:47|1.02886
12:01:48|1.02886
12:01:49|1.02886
12:01:50|1.02886
12:01:51|1.02886
12:01:52|1.02886
12:01:53|1.02886
12:01:54|1.02886
12:01:55|1.02886
12:01:56|1.02886
12:01:57|1.02893
12:01:58|1.02893
12:01:59|1.02893
12:02:00|1.02907
12:02:01|1.02849
12:02:02|1.02849
12:02:03|1.02849
12:02:04|1.02849
12:02:05|1.02879
12:02:06|1.02879
12:02:07|1.02879
12:02:08|1.02879
12:02:09|1.02878
12:02:10|1.02786
12:02:11|1.02786
12:02:12|1.02842
12:02:13|1.02842
12:02:14|1.02841
12:02:15|1.02841
12:02:16|1.02778
12:02:17|1.02761
12:02:18|1.02765
12:02:19|1.02765
12:02:20|1.02765
12:02:21|1.02747
12:02:22|1.02747
12:02:23|1.02731
12:02:24|1.02731
12:02:25|1.02731
12:02:26|1.02731
12:02:27|1.02737
12:02:28|1.02731
12:02:29|1.02731
12:02:30|1.02731
12:02:31|1.02716
12:02:33|1.027
12:02:34|1.02688
12:02:34|1.02642
12:02:36|1.02604
12:02:37|1.02657
12:02:37|1.02657
12:02:38|1.02608
12:02:40|1.02608
12:02:41|1.02608
12:02:42|1.02608
12:02:43|1.02608
12:02:44|1.02627
12:02:45|1.02627
12:02:46|1.02658
12:02:47|1.02658
12:02:48|1.02607
12:02:50|1.02607
12:02:51|1.02607
12:02:52|1.02607
12:02:53|1.02593
12:02:54|1.02558
12:02:56|1.02564
12:02:57|1.02549
12:02:58|1.02501
12:02:58|1.02501
12:03:00|1.025
12:03:00|1.025
12:03:02|1.025
12:03:03|1.025
12:03:04|1.02432
12:03:04|1.02432
12:03:05|1.02401
12:03:06|1.02401
12:03:07|1.02401
12:03:08|1.02416
12:03:10|1.02416
12:03:11|1.02417
12:03:12|1.02417
12:03:13|1.02417
12:03:14|1.02417
12:03:15|1.02385
12:03:16|1.02358
12:03:17|1.02343
12:03:18|1.02341
12:03:19|1.02298
12:03:20|1.02298
12:03:21|1.02244
12:03:22|1.02273
12:03:23|1.02262
12:03:24|1.02262
12:03:25|1.02262
12:03:26|1.02225
12:03:27|1.02203
12:03:28|1.02219
12:03:29|1.02201
12:03:30|1.02201
12:03:32|1.0216
12:03:32|1.0216
12:03:34|1.0216
12:03:35|1.02203
12:03:36|1.02141
12:03:37|1.02141
12:03:38|1.02141
12:03:39|1.02141
12:03:40|1.02082
12:03:41|1.02059
12:03:42|1.02059
12:03:43|1.02059
12:03:44|1.02069
12:03:45|1.02131
12:03:46|1.02131
12:03:47|1.02184
12:03:48|1.02208
12:03:49|1.02262
12:03:50|1.02266
12:03:51|1.02266
12:03:52|1.02266
12:03:53|1.02266
12:03:54|1.02266
12:03:55|1.02244
12:03:56|1.02256
12:03:58|1.02256
12:03:59|1.02265
12:03:59|1.023
12:04:00|1.02358
12:04:02|1.02315
12:04:02|1.023
12:04:04|1.023
12:04:05|1.02301
12:04:06|1.02301
12:04:06|1.02301
12:04:07|1.0236
12:04:09|1.02347
12:04:10|1.02351
12:04:11|1.02351
12:04:11|1.02351
12:04:12|1.02343
12:04:13|1.02357
12:04:15|1.02357
12:04:16|1.02357
12:04:16|1.02357
12:04:17|1.02357
12:04:19|1.02357
12:04:19|1.02302
12:04:20|1.02355
12:04:21|1.0235
12:04:22|1.02304
12:04:23|1.02304
12:04:25|1.02326
12:04:25|1.02326
12:04:26|1.02326
12:04:27|1.02326
12:04:28|1.02376
12:04:30|1.02376
12:04:30|1.02376
12:04:32|1.02376
12:04:33|1.02376
12:04:35|1.02376
12:04:36|1.02376
12:04:37|1.02376
12:04:37|1.02376
12:04:39|1.02376
12:04:40|1.02376
12:04:41|1.02376
12:04:42|1.02376
12:04:43|1.02376
12:04:44|1.02376
12:04:45|1.02376
12:04:47|1.02376
12:04:48|1.02366
12:04:49|1.02366
12:04:50|1.02366
12:04:52|1.02366
12:04:53|1.02361
12:04:54|1.02361
12:04:55|1.02346
12:04:56|1.02346
12:04:57|1.02346
12:04:58|1.02346
12:04:59|1.02346
12:05:00|1.02346
12:05:02|1.02346
12:05:02|1.0238
12:05:04|1.02353
12:05:05|1.02376
12:05:05|1.02376
12:05:07|1.02353
12:05:08|1.02375
12:05:09|1.02375
12:05:10|1.02375
12:05:11|1.02375
12:05:12|1.02375
12:05:13|1.02414
12:05:14|1.02415
12:05:15|1.02415
12:05:16|1.02415
12:05:17|1.02389
12:05:18|1.02389
12:05:19|1.0245
12:05:20|1.0245
12:05:21|1.0245
12:05:22|1.0245
12:05:23|1.0245
12:05:24|1.0245
12:05:25|1.0245
12:05:26|1.02491
12:05:27|1.02491
12:05:28|1.0245
12:05:29|1.0245
12:05:30|1.0245
12:05:31|1.02433
12:05:32|1.02433
12:05:34|1.02433
12:05:35|1.02491
12:05:37|1.02466
12:05:38|1.025
12:05:39|1.02526
12:05:40|1.02546
12:05:41|1.02546
12:05:41|1.02592
12:05:43|1.02615
12:05:44|1.02614
12:05:44|1.02614
12:05:46|1.02614
12:05:47|1.02614
12:05:47|1.02614
12:05:48|1.02614
12:05:50|1.02605
12:05:50|1.02605
12:05:51|1.02605
12:05:53|1.02605
12:05:54|1.02605
12:05:55|1.02642
12:05:56|1.02588
12:05:57|1.02565
12:05:58|1.02565
12:05:59|1.02565
12:06:00|1.02565
12:06:02|1.02539
12:06:03|1.0255
12:06:04|1.0255
12:06:04|1.0255
12:06:05|1.02558
12:06:07|1.02558
12:06:08|1.02558
12:06:09|1.02558
12:06:10|1.02558
12:06:11|1.02558
12:06:12|1.02525
12:06:13|1.02525
12:06:14|1.02525
12:06:15|1.02525
12:06:16|1.02525
12:06:17|1.02525
12:06:18|1.02525
12:06:19|1.02553
12:06:20|1.02553
12:06:21|1.0257
12:06:22|1.02467
12:06:23|1.02349
12:06:24|1.02352
12:06:25|1.02352
12:06:26|1.02342
12:06:27|1.02342
12:06:28|1.02327
12:06:29|1.023
12:06:30|1.023
12:06:31|1.023
12:06:32|1.023
12:06:33|1.02247
12:06:35|1.02294
12:06:36|1.02294
12:06:37|1.02294
12:06:38|1.02298
12:06:38|1.02298
12:06:40|1.02298
12:06:41|1.02298
12:06:42|1.02298
12:06:42|1.02298
12:06:44|1.02298
12:06:44|1.02215
12:06:46|1.02215
12:06:47|1.02215
12:06:48|1.02215
12:06:49|1.02215
12:06:50|1.02216
12:06:52|1.02215
12:06:52|1.02215
12:06:54|1.02215
12:06:55|1.02215
12:06:56|1.02215
12:06:57|1.02215
12:06:58|1.02215
12:06:59|1.02215
12:07:00|1.02215
12:07:01|1.02215
12:07:02|1.02215
12:07:03|1.02215
12:07:04|1.02165
12:07:05|1.02165
12:07:06|1.02165
12:07:07|1.02196
12:07:08|1.02196
12:07:10|1.02196
12:07:10|1.02208
12:07:12|1.02208
12:07:13|1.02208
12:07:13|1.02203
12:07:15|1.02187
12:07:16|1.02187
12:07:17|1.02187
12:07:19|1.02498
12:07:19|1.0255
12:07:20|1.02633
12:07:21|1.02614
12:07:22|1.02614
12:07:23|1.02614
12:07:24|1.02558
12:07:25|1.02558
12:07:26|1.02586
12:07:28|1.02613
12:07:29|1.02645
12:07:30|1.02688
12:07:31|1.02688
12:07:31|1.02726
12:07:33|1.02787
12:07:35|1.02749
12:07:35|1.02731
12:07:37|1.02731
12:07:38|1.02731
12:07:39|1.0267
12:07:40|1.02644
12:07:41|1.02644
12:07:42|1.02644
12:07:43|1.02644
12:07:44|1.02644
12:07:45|1.02644
12:07:46|1.02644
12:07:47|1.02644
12:07:48|1.02644
12:07:50|1.02644
12:07:50|1.02644
12:07:51|1.02644
12:07:53|1.02644
12:07:54|1.02644
12:07:55|1.02644
12:07:57|1.02644
12:07:57|1.02665
12:07:58|1.02645
12:07:59|1.02644
12:08:00|1.02644
12:08:01|1.02646
12:08:02|1.02646
12:08:03|1.02646
12:08:04|1.02646
12:08:05|1.02646
12:08:06|1.02688
12:08:07|1.02688
12:08:08|1.02644
12:08:09|1.02652
12:08:10|1.02695
12:08:11|1.02695
12:08:12|1.02723
12:08:13|1.02723
12:08:14|1.02723
12:08:15|1.02723
12:08:16|1.02723
12:08:17|1.02684
12:08:18|1.02684
12:08:19|1.02684
12:08:20|1.02684
12:08:21|1.02684
12:08:22|1.02684
12:08:23|1.02684
12:08:24|1.02694
12:08:25|1.02694
12:08:26|1.02694
12:08:27|1.02694
12:08:28|1.02694
12:08:29|1.02694
12:08:30|1.02694
12:08:31|1.02694
12:08:32|1.02716
12:08:33|1.02679
12:08:34|1.02672
12:08:35|1.02672
12:08:36|1.02672
12:08:37|1.02672
12:08:38|1.02672
12:08:40|1.02686
12:08:41|1.02686
12:08:43|1.02686
12:08:44|1.02686
12:08:45|1.02686
12:08:46|1.02686
12:08:47|1.02686
12:08:48|1.0275
12:08:49|1.0275
12:08:50|1.0275
12:08:51|1.0275
12:08:52|1.0275
12:08:53|1.02752
12:08:54|1.02757
12:08:55|1.02757
12:08:56|1.02838
12:08:57|1.02834
12:08:58|1.02861
12:08:59|1.0289
12:09:00|1.029
12:09:01|1.029
12:09:01|1.029
12:09:03|1.02791
12:09:04|1.02887
12:09:05|1.02887
12:09:07|1.02887
12:09:07|1.02887
12:09:09|1.02887
12:09:09|1.02887
12:09:11|1.02773
12:09:11|1.02773
12:09:13|1.02773
12:09:13|1.02773
12:09:15|1.02773
12:09:16|1.02773
12:09:16|1.02773
12:09:18|1.02773
12:09:19|1.02773
12:09:20|1.0275
12:09:21|1.02752
12:09:22|1.02752
12:09:23|1.02752
12:09:25|1.02735
12:09:25|1.02735
12:09:27|1.02735
12:09:28|1.02735
12:09:28|1.02735
12:09:30|1.02752
12:09:31|1.02752
12:09:32|1.02752
12:09:33|1.02752
12:09:34|1.02745
12:09:35|1.02732
12:09:37|1.02732
12:09:38|1.02701
12:09:39|1.02696
12:09:40|1.02754
12:09:41|1.02757
12:09:43|1.02752
12:09:44|1.02752
12:09:45|1.02752
12:09:46|1.02732
12:09:47|1.02732
12:09:47|1.02732
12:09:49|1.02739
12:09:50|1.02754
12:09:51|1.02754
12:09:52|1.02754
12:09:53|1.02754
12:09:54|1.02754
12:09:55|1.02754
12:09:55|1.02754
12:09:57|1.02754
12:09:58|1.02812
12:09:59|1.02812
12:10:00|1.02844
12:10:01|1.02844
12:10:02|1.02844
12:10:04|1.02844
12:10:05|1.02844
12:10:06|1.02844
12:10:07|1.02844
12:10:08|1.02844
12:10:09|1.02854
12:10:10|1.02854
12:10:11|1.02818
12:10:12|1.02818
12:10:13|1.02818
12:10:14|1.02818
12:10:15|1.02807
12:10:16|1.02807
12:10:17|1.02807
12:10:18|1.02818
12:10:19|1.02818
12:10:20|1.02818
12:10:21|1.02818
12:10:22|1.02844
12:10:23|1.02896
12:10:24|1.02871
12:10:25|1.02871
12:10:26|1.02871
12:10:27|1.02889
12:10:28|1.02889
12:10:29|1.02889
12:10:30|1.02889
12:10:32|1.02743
12:10:33|1.02752
12:10:34|1.02752
12:10:34|1.02752
12:10:36|1.02908
12:10:37|1.0286
12:10:39|1.0286
12:10:40|1.02807
12:10:42|1.02871
12:10:43|1.02871
12:10:44|1.02871
12:10:45|1.02846
12:10:46|1.02846
12:10:46|1.02791
12:10:49|1.02792
12:10:49|1.02792
12:10:50|1.02792
12:10:52|1.02792
12:10:53|1.02792
12:10:54|1.02792
12:10:55|1.02792
12:10:56|1.02792
12:10:57|1.02792
12:10:58|1.02799
12:10:59|1.02799
12:11:00|1.02809
12:11:01|1.02809
12:11:03|1.02799
12:11:04|1.02799
12:11:05|1.02799
12:11:06|1.02739
12:11:07|1.02739
12:11:08|1.02739
12:11:09|1.02739
12:11:10|1.02739
12:11:11|1.02739
12:11:12|1.02739
12:11:13|1.02739
12:11:14|1.02739
12:11:15|1.02711
12:11:15|1.02711
12:11:16|1.02711
12:11:18|1.02711
12:11:19|1.02711
12:11:20|1.02739
12:11:21|1.02739
12:11:22|1.02739
12:11:23|1.02739
12:11:24|1.02739
12:11:25|1.02739
12:11:26|1.02672
12:11:27|1.02653
12:11:28|1.02653
12:11:29|1.02653
12:11:30|1.02653
12:11:30|1.02617
12:11:31|1.02617
12:11:33|1.02617
12:11:34|1.02569
12:11:35|1.02543
12:11:36|1.02542
12:11:37|1.02542
12:11:39|1.02476
12:11:40|1.02476
12:11:42|1.02438
12:11:42|1.0244
12:11:44|1.02443
12:11:45|1.02434
12:11:47|1.02401
12:11:47|1.02381
12:11:48|1.02381
12:11:49|1.02393
12:11:50|1.0238
12:11:51|1.0238
12:11:52|1.02358
12:11:53|1.02358
12:11:54|1.02358
12:11:55|1.02347
12:11:56|1.02347
12:11:57|1.02298
12:11:58|1.02307
12:11:59|1.02305
12:12:00|1.02372
12:12:01|1.02372
12:12:02|1.02372
12:12:04|1.02344
12:12:05|1.02371
12:12:06|1.02377
12:12:06|1.02375
12:12:08|1.02375
12:12:09|1.02375
12:12:10|1.02375
12:12:11|1.02375
12:12:12|1.02378
12:12:13|1.02378
12:12:15|1.02342
12:12:15|1.02342
12:12:16|1.02342
12:12:17|1.02301
12:12:18|1.02301
12:12:19|1.02301
12:12:20|1.02301
12:12:22|1.0233
12:12:23|1.0233
12:12:24|1.02301
12:12:24|1.02265
12:12:26|1.02265
12:12:27|1.02265
12:12:28|1.02265
12:12:29|1.02246
12:12:30|1.02246
12:12:31|1.02227
12:12:32|1.02227
12:12:33|1.02247
12:12:34|1.02248
12:12:35|1.02248
12:12:36|1.02216
12:12:37|1.02216
12:12:38|1.02224
12:12:40|1.02284
12:12:41|1.02347
12:12:42|1.0235
12:12:43|1.0235
12:12:44|1.02398
12:12:45|1.02345
12:12:46|1.0235
12:12:47|1.0235
12:12:48|1.0235
12:12:49|1.0235
12:12:50|1.0235
12:12:51|1.02364
12:12:52|1.02364
12:12:53|1.02364
12:12:53|1.02372
12:12:55|1.02432
12:12:56|1.02432
12:12:57|1.02445
12:12:57|1.02445
12:12:59|1.02386
12:13:00|1.02386
12:13:01|1.02386
12:13:02|1.02386
12:13:03|1.0235
12:13:04|1.02326
12:13:05|1.02315
12:13:06|1.02315
12:13:07|1.02315
12:13:08|1.02315
12:13:09|1.023
12:13:09|1.02258
12:13:10|1.02258
12:13:11|1.02258
12:13:13|1.02258
12:13:14|1.02326
12:13:15|1.02326
12:13:16|1.02274
12:13:16|1.02234
12:13:18|1.02234
12:13:18|1.02234
12:13:20|1.02234
12:13:21|1.02326
12:13:21|1.02328
12:13:23|1.02328
12:13:24|1.02328
12:13:25|1.02328
12:13:26|1.02328
12:13:27|1.02232
12:13:28|1.02232
12:13:29|1.02232
12:13:30|1.0228
12:13:30|1.0228
12:13:32|1.0228
12:13:33|1.02265
12:13:34|1.02265
12:13:34|1.02265
12:13:35|1.02265
12:13:36|1.02265
12:13:38|1.02315
12:13:39|1.02315
12:13:41|1.02315
12:13:42|1.02315
12:13:43|1.02391
12:13:45|1.02235
12:13:45|1.02235
12:13:46|1.02263
12:13:47|1.02263
12:13:48|1.02263
12:13:49|1.02263
12:13:50|1.02169
12:13:51|1.02169
12:13:52|1.02075
12:13:53|1.02031
12:13:54|1.02025
12:13:55|1.02072
12:13:56|1.02027
12:13:57|1.01993
12:13:58|1.01982
12:13:59|1.01966
12:14:00|1.01966
12:14:01|1.02007
12:14:02|1.01953
12:14:04|1.01931
12:14:05|1.01914
12:14:05|1.01966
12:14:06|1.01955
12:14:08|1.01942
12:14:09|1.01942
12:14:10|1.01991
12:14:11|1.01942
12:14:12|1.01963
12:14:13|1.01944
12:14:15|1.01986
12:14:16|1.01986
12:14:17|1.01986
12:14:18|1.01982
12:14:19|1.01982
12:14:20|1.01935
12:14:21|1.0198
12:14:22|1.0198
12:14:23|1.0198
12:14:24|1.0198
12:14:25|1.0198
12:14:26|1.01944
12:14:27|1.01897
12:14:28|1.01897
12:14:29|1.01869
12:14:30|1.01869
12:14:31|1.0181
12:14:32|1.01809
12:14:33|1.01773
12:14:34|1.01758
12:14:35|1.0175
12:14:36|1.01785
12:14:37|1.01791
12:14:38|1.01732
12:14:39|1.01732
12:14:40|1.01756
12:14:42|1.01732
12:14:43|1.01764
12:14:44|1.01845
12:14:45|1.01847
12:14:46|1.01847
12:14:48|1.01754
12:14:49|1.01754
12:14:49|1.01658
12:14:51|1.01691
12:14:52|1.01676
12:14:52|1.01662
12:14:53|1.01662
12:14:55|1.01587
12:14:57|1.01587
12:14:58|1.0162
12:14:59|1.01592
12:14:59|1.016
12:15:01|1.01569
12:15:02|1.01722
12:15:03|1.01758
12:15:04|1.01748
12:15:06|1.01681
12:15:07|1.01746
12:15:08|1.01723
12:15:08|1.01736
12:15:10|1.01736
12:15:11|1.01684
12:15:12|1.01759
12:15:13|1.01769
12:15:13|1.01727
12:15:14|1.01724
12:15:16|1.01785
12:15:17|1.01784
12:15:18|1.01776
12:15:19|1.01732
12:15:20|1.01864
12:15:22|1.01962
12:15:22|1.01975
12:15:23|1.01818
12:15:24|1.01863
12:15:26|1.01895
12:15:27|1.01918
12:15:28|1.01876
12:15:29|1.01855
12:15:30|1.01856
12:15:31|1.01893
12:15:32|1.01917
12:15:33|1.01917
12:15:34|1.01929
12:15:35|1.01929
12:15:36|1.01855
12:15:37|1.01855
12:15:38|1.018
12:15:39|1.018
12:15:40|1.01875
12:15:41|1.01875
12:15:42|1.0187
12:15:44|1.0187
12:15:45|1.0187
12:15:46|1.0187
12:15:47|1.0187
12:15:49|1.01851
12:15:50|1.01851
12:15:50|1.0181
12:15:51|1.01802
12:15:52|1.01747
12:15:54|1.01747
12:15:55|1.01747
12:15:56|1.01747
12:15:57|1.0185
12:15:58|1.0185
12:16:00|1.0185
12:16:01|1.0185
12:16:02|1.0185
12:16:03|1.018
12:16:04|1.01803
12:16:06|1.01803
12:16:07|1.018
12:16:07|1.0178
12:16:09|1.0178
12:16:09|1.0178
12:16:11|1.0178
12:16:12|1.0178
12:16:12|1.0178
12:16:13|1.0178
12:16:15|1.0178
12:16:16|1.01877
12:16:16|1.01877
12:16:17|1.01825
12:16:18|1.01825
12:16:19|1.01854
12:16:21|1.01854
12:16:22|1.0193
12:16:22|1.01958
12:16:24|1.01964
12:16:25|1.01998
12:16:26|1.01998
12:16:26|1.01998
12:16:28|1.01998
12:16:29|1.01998
12:16:29|1.01998
12:16:31|1.01973
12:16:31|1.01973
12:16:33|1.01958
12:16:33|1.01999
12:16:34|1.02035
12:16:36|1.01998
12:16:36|1.01998
12:16:38|1.01998
12:16:38|1.01984
12:16:40|1.01984
12:16:40|1.01984
12:16:41|1.01984
12:16:42|1.02012
12:16:43|1.02053
12:16:45|1.01859
12:16:46|1.0185
12:16:47|1.01835
12:16:48|1.01887
12:16:49|1.01887
12:16:50|1.01887
12:16:51|1.01887
12:16:52|1.01887
12:16:54|1.01887
12:16:55|1.01887
12:16:56|1.01887
12:16:57|1.01887
12:16:58|1.01892
12:16:59|1.01901
12:17:01|1.019
12:17:01|1.01935
12:17:02|1.01935
12:17:03|1.01935
12:17:05|1.01935
12:17:06|1.01935
12:17:07|1.01945
12:17:08|1.01887
12:17:09|1.01853
12:17:10|1.01881
12:17:11|1.01927
12:17:12|1.01927
12:17:13|1.01927
12:17:14|1.01927
12:17:15|1.01795
12:17:16|1.01779
12:17:17|1.01779
12:17:18|1.01779
12:17:20|1.01779
12:17:20|1.01818
12:17:21|1.01818
12:17:22|1.01818
12:17:24|1.01818
12:17:24|1.01818
12:17:25|1.01818
12:17:27|1.01818
12:17:27|1.01796
12:17:28|1.01796
12:17:29|1.0175
12:17:31|1.01741
12:17:31|1.01692
12:17:33|1.01683
12:17:33|1.01683
12:17:35|1.01677
12:17:36|1.01628
12:17:37|1.01628
12:17:38|1.01628
12:17:39|1.01628
12:17:39|1.01626
12:17:41|1.01626
12:17:41|1.01674
12:17:42|1.01631
12:17:43|1.01631
12:17:45|1.01631
12:17:47|1.01683
12:17:48|1.01843
12:17:49|1.01855
12:17:50|1.01828
12:17:50|1.01828
12:17:52|1.01828
12:17:53|1.01828
12:17:54|1.01773
12:17:55|1.01773
12:17:56|1.01773
12:17:57|1.01825
12:17:58|1.01825
12:17:59|1.01825
12:18:00|1.01805
12:18:02|1.01814
12:18:03|1.01767
12:18:04|1.01758
12:18:05|1.01806
12:18:06|1.01806
12:18:07|1.01806
12:18:08|1.017
12:18:09|1.01705
12:18:11|1.01718
12:18:11|1.01718
12:18:12|1.01718
12:18:14|1.01718
12:18:15|1.01718
12:18:16|1.01726
12:18:17|1.01725
12:18:18|1.01725
12:18:19|1.01722
12:18:21|1.01722
12:18:21|1.01722
12:18:22|1.01722
12:18:23|1.01722
12:18:24|1.01722
12:18:25|1.01722
12:18:26|1.01722
12:18:27|1.01722
12:18:28|1.01722
12:18:29|1.01722
12:18:30|1.01722
12:18:31|1.01722
12:18:33|1.0182
12:18:33|1.0182
12:18:34|1.01806
12:18:35|1.01806
12:18:36|1.01759
12:18:37|1.01759
12:18:38|1.01759
12:18:39|1.01759
12:18:40|1.01759
12:18:41|1.01759
12:18:42|1.01759
12:18:43|1.01759
12:18:45|1.01748
12:18:46|1.01748
12:18:48|1.01748
12:18:48|1.01748
12:18:49|1.01748
12:18:51|1.01756
12:18:53|1.01669
12:18:54|1.01685
12:18:55|1.01739
12:18:57|1.01767
12:18:57|1.01784
12:18:58|1.01784
12:18:59|1.01784
12:19:00|1.01796
12:19:01|1.01838
12:19:02|1.01838
12:19:03|1.01838
12:19:04|1.01838
12:19:05|1.01864
12:19:06|1.01918
12:19:07|1.02066
12:19:09|1.02036
12:19:09|1.01937
12:19:10|1.01937
12:19:11|1.01937
12:19:12|1.02015
12:19:13|1.02015
12:19:14|1.02015
12:19:15|1.02014
12:19:16|1.0206
12:19:17|1.02022
12:19:18|1.02075
12:19:20|1.02075
12:19:20|1.02049
12:19:21|1.02045
12:19:23|1.01993
12:19:24|1.01907
12:19:25|1.01916
12:19:26|1.01928
12:19:27|1.01928
12:19:28|1.01963
12:19:29|1.01963
12:19:30|1.01961
12:19:31|1.01961
12:19:32|1.01961
12:19:33|1.01956
12:19:34|1.01956
12:19:35|1.01956
12:19:36|1.01956
12:19:37|1.01956
12:19:38|1.01956
12:19:39|1.01956
12:19:40|1.01956
12:19:41|1.01909
12:19:42|1.01985
12:19:43|1.01976
12:19:44|1.01956
12:19:45|1.01956
12:19:46|1.01956
12:19:47|1.01956
12:19:49|1.01956
12:19:50|1.01956
12:19:50|1.01956
12:19:51|1.01956
12:19:52|1.01956
12:19:54|1.01956
12:19:55|1.01969
12:19:56|1.01956
12:19:56|1.01955
12:19:58|1.01988
12:19:59|1.01999
12:20:00|1.01999
12:20:01|1.01999
12:20:01|1.0204
12:20:03|1.02056
12:20:05|1.02056
12:20:05|1.02056
12:20:06|1.02056
12:20:08|1.02056
12:20:09|1.02056
12:20:10|1.02056
12:20:11|1.02153
12:20:12|1.02156
12:20:13|1.0218
12:20:15|1.02221
12:20:16|1.02214
12:20:17|1.02214
12:20:18|1.02162
12:20:19|1.02172
12:20:20|1.02095
12:20:21|1.02095
12:20:22|1.02095
12:20:23|1.02095
12:20:24|1.02095
12:20:25|1.02157
12:20:26|1.02157
12:20:27|1.02165
12:20:28|1.02165
12:20:29|1.02165
12:20:30|1.02165
12:20:31|1.02165
12:20:32|1.02165
12:20:33|1.02165
12:20:34|1.02165
12:20:35|1.02149
12:20:36|1.02149
12:20:37|1.02076
12:20:38|1.02081
12:20:39|1.02135
12:20:40|1.02135
12:20:41|1.02135
12:20:42|1.02135
12:20:43|1.02135
12:20:44|1.02153
12:20:45|1.02153
12:20:46|1.02153
12:20:48|1.02153
12:20:48|1.02058
12:20:50|1.02059
12:20:51|1.02031
12:20:52|1.02026
12:20:53|1.02026
12:20:54|1.02026
12:20:55|1.02046
12:20:56|1.02046
12:20:57|1.02057
12:20:58|1.02057
12:21:00|1.02058
12:21:00|1.02099
12:21:01|1.02101
12:21:03|1.02101
12:21:04|1.02101
12:21:05|1.02101
12:21:07|1.02101
12:21:07|1.02101
12:21:09|1.02101
12:21:10|1.02101
12:21:11|1.02101
12:21:12|1.02101
12:21:13|1.02101
12:21:14|1.02101
12:21:15|1.02101
12:21:16|1.021
12:21:18|1.021
12:21:19|1.02101
12:21:19|1.02129
12:21:21|1.02129
12:21:22|1.02129
12:21:23|1.02165
12:21:24|1.02243
12:21:25|1.02242
12:21:26|1.02242
12:21:27|1.0224
12:21:28|1.0224
12:21:29|1.0224
12:21:30|1.02231
12:21:31|1.02231
12:21:32|1.02231
12:21:33|1.02195
12:21:34|1.02234
12:21:35|1.02234
12:21:36|1.02177
12:21:37|1.02177
12:21:38|1.02177
12:21:39|1.02177
12:21:40|1.02177
12:21:41|1.02118
12:21:42|1.02118
12:21:43|1.02118
12:21:44|1.02129
12:21:45|1.02129
12:21:46|1.02129
12:21:47|1.02129
12:21:48|1.02177
12:21:49|1.02226
12:21:50|1.02243
12:21:52|1.02295
12:21:52|1.02295
12:21:53|1.02295
12:21:55|1.02277
12:21:55|1.02211
12:21:56|1.02211
12:21:57|1.0224
12:21:58|1.0224
12:21:59|1.0224
12:22:00|1.0224
12:22:02|1.0224
12:22:02|1.023
12:22:04|1.02332
12:22:05|1.02413
12:22:07|1.02394
12:22:08|1.02394
12:22:10|1.02424
12:22:10|1.02409
12:22:11|1.02409
12:22:12|1.02409
12:22:13|1.02455
12:22:14|1.02456
12:22:15|1.02444
12:22:16|1.02444
12:22:17|1.02444
12:22:18|1.02444
12:22:19|1.02444
12:22:20|1.02444
12:22:21|1.02466
12:22:22|1.02466
12:22:23|1.02448
12:22:24|1.02448
12:22:25|1.024
12:22:26|1.024
12:22:27|1.0241
12:22:28|1.0241
12:22:29|1.0241
12:22:30|1.0241
12:22:31|1.02436
12:22:32|1.02436
12:22:33|1.02354
12:22:34|1.02354
12:22:35|1.02386
12:22:36|1.02389
12:22:37|1.02389
12:22:39|1.02389
12:22:40|1.02394
12:22:41|1.02394
12:22:41|1.02394
12:22:43|1.02394
12:22:44|1.02394
12:22:45|1.02394
12:22:46|1.02356
12:22:47|1.02328
12:22:48|1.02328
12:22:50|1.02303
12:22:50|1.02303
12:22:51|1.02303
12:22:52|1.02283
12:22:53|1.02283
12:22:54|1.02283
12:22:55|1.02275
12:22:56|1.02252
12:22:57|1.02196
12:22:58|1.02154
12:23:00|1.02255
12:23:01|1.02256
12:23:03|1.0224
12:23:03|1.02198
12:23:04|1.02198
12:23:05|1.02198
12:23:07|1.022
12:23:08|1.022
12:23:09|1.0229
12:23:10|1.0229
12:23:10|1.0229
12:23:12|1.0229
12:23:13|1.0225
12:23:14|1.02141
12:23:15|1.02141
12:23:16|1.02141
12:23:17|1.02141
12:23:18|1.0227
12:23:20|1.02296
12:23:20|1.0229
12:23:22|1.0229
12:23:23|1.0229
12:23:24|1.02378
12:23:24|1.02378
12:23:26|1.02322
12:23:27|1.02322
12:23:28|1.02322
12:23:29|1.02322
12:23:30|1.02322
12:23:30|1.02322
12:23:32|1.0232
12:23:33|1.0232
12:23:34|1.0225
12:23:34|1.02259
12:23:35|1.02259
12:23:36|1.02259
12:23:38|1.02259
12:23:39|1.02278
12:23:40|1.02278
12:23:41|1.02278
12:23:42|1.02278
12:23:43|1.02278
12:23:44|1.02278
12:23:45|1.02278
12:23:46|1.02278
12:23:47|1.02233
12:23:48|1.02233
12:23:49|1.02233
12:23:50|1.02182
12:23:52|1.02182
12:23:53|1.02168
12:23:54|1.02168
12:23:55|1.02168
12:23:56|1.0216
12:23:57|1.0216
12:23:58|1.02182
12:24:00|1.02233
12:24:01|1.02213
12:24:02|1.02252
12:24:03|1.02252
12:24:04|1.02271
12:24:05|1.02271
12:24:07|1.02275
12:24:08|1.02275
12:24:10|1.02275
12:24:10|1.02275
12:24:11|1.02275
12:24:12|1.02275
12:24:13|1.02275
12:24:14|1.02275
12:24:15|1.02275
12:24:16|1.02275
12:24:17|1.02275
12:24:18|1.02337
12:24:19|1.02337
12:24:20|1.02354
12:24:22|1.02354
12:24:22|1.02398
12:24:23|1.02444
12:24:24|1.02444
12:24:26|1.02444
12:24:26|1.02407
12:24:27|1.02407
12:24:28|1.02379
12:24:30|1.02354
12:24:30|1.02336
12:24:31|1.02336
12:24:32|1.02266
12:24:33|1.02338
12:24:34|1.02338
12:24:35|1.02338
12:24:36|1.02338
12:24:37|1.02338
12:24:38|1.02338
12:24:39|1.02338
12:24:40|1.02338
12:24:41|1.02338
12:24:42|1.02338
12:24:43|1.0228
12:24:44|1.02262
12:24:45|1.02262
12:24:46|1.02262
12:24:47|1.02253
12:24:48|1.02266
12:24:50|1.02266
12:24:51|1.0238
12:24:53|1.0234
12:24:53|1.02338
12:24:54|1.02338
12:24:55|1.02338
12:24:56|1.02338
12:24:57|1.02338
12:24:58|1.02338
12:24:59|1.02338
12:25:00|1.02307
12:25:01|1.02218
12:25:02|1.02218
12:25:03|1.02218
12:25:04|1.02218
12:25:05|1.02218
12:25:06|1.0222
12:25:07|1.0222
12:25:09|1.02358
12:25:10|1.02358
12:25:11|1.02358
12:25:13|1.02358
12:25:13|1.02358
12:25:14|1.02246
12:25:16|1.02246
12:25:17|1.02246
12:25:18|1.02214
12:25:19|1.02214
12:25:20|1.02214
12:25:21|1.02214
12:25:22|1.02214
12:25:23|1.02217
12:25:24|1.02217
12:25:25|1.02236
12:25:26|1.02236
12:25:27|1.02236
12:25:28|1.02181
12:25:29|1.02252
12:25:30|1.02252
12:25:31|1.02252
12:25:32|1.02252
12:25:33|1.02187
12:25:34|1.02187
12:25:36|1.02187
12:25:36|1.02187
12:25:37|1.02181
12:25:38|1.02181
12:25:39|1.02181
12:25:40|1.02181
12:25:41|1.02181
12:25:42|1.02181
12:25:43|1.02181
12:25:44|1.02181
12:25:45|1.02181
12:25:47|1.02181
12:25:47|1.02181
12:25:48|1.02181
12:25:49|1.02149
12:25:51|1.02186
12:25:52|1.02186
12:25:52|1.02186
12:25:54|1.02186
12:25:55|1.02186
12:25:56|1.02233
12:25:58|1.02233
12:25:58|1.02233
12:25:59|1.02183
12:26:00|1.02216
12:26:01|1.02216
12:26:02|1.02216
12:26:03|1.0223
12:26:04|1.0223
12:26:05|1.02229
12:26:07|1.02225
12:26:08|1.02229
12:26:10|1.02229
12:26:10|1.02239
12:26:12|1.02253
12:26:14|1.02253
12:26:15|1.02253
12:26:15|1.0231
12:26:17|1.02311
12:26:18|1.02377
12:26:19|1.0234
12:26:20|1.0234
12:26:21|1.02368
12:26:22|1.0234
12:26:23|1.0234
12:26:25|1.0234
12:26:26|1.0234
12:26:26|1.0234
12:26:27|1.0234
12:26:28|1.0234
12:26:29|1.0234
12:26:30|1.02392
12:26:31|1.02392
12:26:33|1.02392
12:26:34|1.02392
12:26:35|1.02392
12:26:36|1.02392
12:26:37|1.02392
12:26:38|1.02392
12:26:39|1.02392
12:26:40|1.02392
12:26:41|1.02392
12:26:42|1.0234
12:26:43|1.0234
12:26:44|1.0234
12:26:45|1.02327
12:26:46|1.02327
12:26:47|1.02344
12:26:48|1.02363
12:26:49|1.02362
12:26:50|1.02343
12:26:52|1.0242
12:26:52|1.0242
12:26:54|1.02412
12:26:55|1.02456
12:26:56|1.02456
12:26:58|1.02456
12:26:58|1.02457
12:26:59|1.02416
12:27:00|1.02416
12:27:02|1.0234
12:27:02|1.02348
12:27:04|1.02348
12:27:04|1.02327
12:27:05|1.02327
12:27:06|1.02327
12:27:07|1.02327
12:27:08|1.02348
12:27:09|1.02473
12:27:11|1.02537
12:27:12|1.0261
12:27:14|1.02695
12:27:14|1.02646
12:27:16|1.02601
12:27:16|1.02601
12:27:17|1.02601
12:27:19|1.02527
12:27:20|1.02527
12:27:21|1.0253
12:27:22|1.0253
12:27:23|1.0253
12:27:24|1.02576
12:27:25|1.02493
12:27:25|1.02549
12:27:27|1.02554
12:27:28|1.02608
12:27:29|1.02554
12:27:30|1.02554
12:27:31|1.02576
12:27:32|1.02576
12:27:33|1.02616
12:27:34|1.0261
12:27:35|1.02481
12:27:36|1.02464
12:27:37|1.02464
12:27:37|1.02508
12:27:39|1.02507
12:27:39|1.02506
12:27:41|1.02465
12:27:42|1.02465
12:27:43|1.02481
12:27:44|1.02481
12:27:45|1.02481
12:27:46|1.02446
12:27:47|1.02329
12:27:48|1.02327
12:27:50|1.02323
12:27:50|1.02336
12:27:51|1.02336
12:27:52|1.02376
12:27:53|1.02336
12:27:55|1.02336
12:27:55|1.02336
12:27:56|1.02408
12:27:57|1.02479
12:27:59|1.02479
12:28:00|1.02479
12:28:01|1.02369
12:28:02|1.02393
12:28:03|1.02428
12:28:04|1.02385
12:28:06|1.02444
12:28:06|1.02444
12:28:07|1.02444
12:28:08|1.02444
12:28:09|1.02444
12:28:10|1.02444
12:28:11|1.02429
12:28:12|1.02429
12:28:13|1.02395
12:28:15|1.02395
12:28:17|1.02395
12:28:17|1.02308
12:28:19|1.02286
12:28:19|1.02286
12:28:20|1.02286
12:28:21|1.02286
12:28:22|1.02286
12:28:23|1.02281
12:28:24|1.02323
12:28:26|1.02323
12:28:26|1.02377
12:28:28|1.02402
12:28:28|1.02402
12:28:29|1.02402
12:28:30|1.02402
12:28:31|1.02335
12:28:32|1.02335
12:28:33|1.02335
12:28:34|1.02335
12:28:35|1.02335
12:28:36|1.02335
12:28:38|1.02408
12:28:39|1.02408
12:28:40|1.02408
12:28:42|1.02408
12:28:42|1.02417
12:28:43|1.02464
12:28:44|1.02465
12:28:45|1.02455
12:28:46|1.02418
12:28:47|1.02418
12:28:48|1.02418
12:28:49|1.02418
12:28:50|1.02421
12:28:51|1.02409
12:28:52|1.02392
12:28:53|1.0241
12:28:55|1.0241
12:28:56|1.02416
12:28:57|1.02416
12:28:58|1.02416
12:28:59|1.02457
12:29:00|1.02476
12:29:01|1.02476
12:29:03|1.02454
12:29:03|1.02454
12:29:05|1.02424
12:29:06|1.02424
12:29:07|1.02457
12:29:08|1.02457
12:29:09|1.02457
12:29:10|1.02457
12:29:11|1.02457
12:29:12|1.02457
12:29:13|1.02489
12:29:14|1.02489
12:29:15|1.02489
12:29:16|1.02489
12:29:17|1.02479
12:29:18|1.02497
12:29:20|1.025
12:29:20|1.025
12:29:21|1.02499
12:29:22|1.02499
12:29:23|1.0239
12:29:25|1.0239
12:29:26|1.0239
12:29:27|1.0239
12:29:28|1.0239
12:29:29|1.02272
12:29:31|1.02246
12:29:31|1.02234
12:29:32|1.02219
12:29:33|1.02198
12:29:34|1.02198
12:29:35|1.02198
12:29:36|1.02198
12:29:37|1.02198
12:29:38|1.02198
12:29:39|1.022
12:29:40|1.02266
12:29:41|1.02266
12:29:42|1.02266
12:29:43|1.02266
12:29:44|1.02266
12:29:45|1.02306
12:29:46|1.02431
12:29:47|1.02435
12:29:48|1.02347
12:29:49|1.02323
12:29:50|1.02323
12:29:51|1.02323
12:29:52|1.02323
12:29:53|1.02323
12:29:54|1.02323
12:29:55|1.02323
12:29:56|1.02323
12:29:57|1.02449
12:29:58|1.02449
12:29:59|1.0246
12:30:00|1.02441
12:30:01|1.02441
12:30:02|1.02441
12:30:03|1.025
12:30:04|1.02378
12:30:05|1.02395
12:30:06|1.02395
12:30:07|1.02427
12:30:08|1.02427
12:30:09|1.02363
12:30:10|1.02363
12:30:12|1.02363
12:30:13|1.02377
12:30:13|1.02377
12:30:16|1.02297
12:30:16|1.02295
12:30:18|1.02295
12:30:18|1.02262
12:30:20|1.02214
12:30:21|1.02213
12:30:21|1.02213
12:30:23|1.02213
12:30:24|1.02213
12:30:25|1.02213
12:30:26|1.02188
12:30:27|1.02188
12:30:29|1.02188
12:30:30|1.02272
12:30:31|1.02272
12:30:32|1.02272
12:30:32|1.02272
12:30:34|1.02272
12:30:35|1.02272
12:30:36|1.02272
12:30:37|1.02272
12:30:38|1.02272
12:30:39|1.02286
12:30:40|1.02286
12:30:41|1.02347
12:30:42|1.02393
12:30:43|1.02451
12:30:44|1.0245
12:30:45|1.02453
12:30:46|1.02452
12:30:47|1.02465
12:30:48|1.02465
12:30:49|1.02465
12:30:50|1.02471
12:30:51|1.025
12:30:52|1.0252
12:30:53|1.0252
12:30:54|1.02573
12:30:55|1.02573
12:30:56|1.0255
12:30:57|1.02569
12:30:58|1.02575
12:30:59|1.02576
12:31:01|1.02515
12:31:01|1.026
12:31:03|1.0257
12:31:04|1.0258
12:31:04|1.02586
12:31:05|1.02568
12:31:06|1.02522
12:31:07|1.02516
12:31:08|1.02599
12:31:09|1.02599
12:31:11|1.02563
12:31:11|1.02584
12:31:12|1.02584
12:31:13|1.026
12:31:15|1.026
12:31:15|1.026
12:31:17|1.02595
12:31:18|1.02595
12:31:19|1.026
12:31:20|1.02603
12:31:21|1.02603
12:31:22|1.02604
12:31:23|1.02641
12:31:24|1.02641
12:31:25|1.02641
12:31:26|1.02661
12:31:27|1.02694
12:31:28|1.02695
12:31:29|1.02695
12:31:31|1.02695
12:31:32|1.0269
12:31:33|1.027
12:31:34|1.027
12:31:35|1.027
12:31:36|1.027
12:31:36|1.027
12:31:38|1.027
12:31:39|1.027
12:31:40|1.027
12:31:40|1.027
12:31:42|1.02659
12:31:43|1.02659
12:31:44|1.02659
12:31:45|1.02659
12:31:46|1.02659
12:31:47|1.02694
12:31:48|1.02694
12:31:49|1.027
12:31:50|1.027
12:31:51|1.02699
12:31:52|1.02699
12:31:53|1.02699
12:31:54|1.02699
12:31:55|1.027
12:31:56|1.027
12:31:57|1.02759
12:31:58|1.02838
12:31:59|1.029
12:32:00|1.02953
12:32:01|1.02893
12:32:02|1.02773
12:32:03|1.02758
12:32:04|1.02758
12:32:05|1.0276
12:32:06|1.0276
12:32:07|1.02839
12:32:09|1.02751
12:32:10|1.02751
12:32:11|1.02804
12:32:11|1.02804
12:32:13|1.02804
12:32:13|1.02731
12:32:15|1.02766
12:32:16|1.02803
12:32:18|1.02803
12:32:19|1.02776
12:32:20|1.02776
12:32:21|1.02776
12:32:22|1.02776
12:32:23|1.02776
12:32:24|1.02776
12:32:25|1.02776
12:32:26|1.02709
12:32:28|1.02757
12:32:28|1.02757
12:32:29|1.02757
12:32:30|1.02757
12:32:32|1.02757
12:32:33|1.02757
12:32:34|1.02757
12:32:34|1.02757
12:32:36|1.02757
12:32:36|1.02711
12:32:38|1.02711
12:32:38|1.02709
12:32:40|1.02701
12:32:41|1.02701
12:32:42|1.02735
12:32:43|1.02735
12:32:44|1.02735
12:32:45|1.02735
12:32:46|1.02735
12:32:47|1.02672
12:32:48|1.02696
12:32:49|1.02696
12:32:50|1.02696
12:32:51|1.02696
12:32:52|1.02727
12:32:53|1.0274
12:32:54|1.0274
12:32:55|1.0274
12:32:56|1.0274
12:32:57|1.02814
12:32:58|1.02706
12:32:59|1.02759
12:33:00|1.02759
12:33:01|1.0275
12:33:02|1.02685
12:33:03|1.02662
12:33:04|1.02797
12:33:05|1.02797
12:33:06|1.02797
12:33:07|1.0282
12:33:08|1.02819
12:33:09|1.02823
12:33:10|1.02823
12:33:11|1.02851
12:33:12|1.02874
12:33:13|1.02874
12:33:14|1.02894
12:33:15|1.02894
12:33:17|1.02914
12:33:18|1.02868
12:33:20|1.02892
12:33:21|1.02892
12:33:21|1.02892
12:33:22|1.02892
12:33:24|1.02892
12:33:25|1.02892
12:33:26|1.02959
12:33:27|1.02959
12:33:28|1.02959
12:33:29|1.02959
12:33:30|1.02933
12:33:31|1.02985
12:33:32|1.02985
12:33:33|1.02987
12:33:34|1.03029
12:33:35|1.03038
12:33:36|1.03038
12:33:38|1.03191
12:33:38|1.03303
12:33:39|1.03463
12:33:40|1.03387
12:33:42|1.03346
12:33:43|1.03127
12:33:43|1.03279
12:33:45|1.03252
12:33:46|1.03252
12:33:47|1.0326
12:33:47|1.03335
12:33:49|1.03252
12:33:49|1.03193
12:33:51|1.03159
12:33:52|1.03172
12:33:53|1.03162
12:33:53|1.03162
12:33:55|1.03162
12:33:56|1.03162
12:33:56|1.03259
12:33:58|1.03216
12:33:59|1.03211
12:34:00|1.03211
12:34:00|1.03211
12:34:01|1.03209
12:34:03|1.03209
12:34:04|1.03209
12:34:06|1.03259
12:34:07|1.03259
12:34:08|1.03208
12:34:09|1.03208
12:34:10|1.03216
12:34:11|1.03126
12:34:11|1.03223
12:34:13|1.03223
12:34:14|1.03223
12:34:14|1.03168
12:34:16|1.03164
12:34:17|1.03075
12:34:18|1.02988
12:34:20|1.0294
12:34:20|1.02938
12:34:22|1.0297
12:34:23|1.0297
12:34:24|1.0297
12:34:25|1.02933
12:34:26|1.02987
12:34:27|1.02933
12:34:28|1.02933
12:34:29|1.02933
12:34:30|1.02954
12:34:31|1.02954
12:34:33|1.02963
12:34:33|1.02953
12:34:35|1.03121
12:34:35|1.03121
12:34:37|1.02955
12:34:38|1.03023
12:34:39|1.03023
12:34:39|1.03023
12:34:40|1.03023
12:34:42|1.03023
12:34:43|1.03023
12:34:44|1.03023
12:34:45|1.03023
12:34:46|1.03023
12:34:47|1.03023
12:34:48|1.03023
12:34:49|1.03023
12:34:50|1.03023
12:34:51|1.03053
12:34:52|1.02999
12:34:53|1.02999
12:34:54|1.02999
12:34:55|1.02999
12:34:56|1.02999
12:34:57|1.03067
12:34:58|1.03067
12:34:59|1.03066
12:35:00|1.03066
12:35:01|1.03066
12:35:02|1.03066
12:35:03|1.03066
12:35:05|1.03099
12:35:05|1.03099
12:35:06|1.03099
12:35:08|1.03099
12:35:08|1.03152
12:35:09|1.03167
12:35:10|1.0319
12:35:12|1.0319
12:35:13|1.0319
12:35:13|1.0319
12:35:14|1.0319
12:35:16|1.0319
12:35:17|1.03236
12:35:17|1.03237
12:35:19|1.03211
12:35:20|1.03211
12:35:22|1.03191
12:35:23|1.03191
12:35:25|1.03221
12:35:25|1.03221
12:35:26|1.03221
12:35:27|1.032
12:35:28|1.03201
12:35:29|1.03164
12:35:30|1.03164
12:35:32|1.03164
12:35:32|1.03268
12:35:33|1.03268
12:35:34|1.03264
12:35:35|1.03264
12:35:37|1.03264
12:35:38|1.03264
12:35:38|1.0319
12:35:40|1.03163
12:35:40|1.03149
12:35:41|1.03191
12:35:42|1.03191
12:35:43|1.03191
12:35:44|1.03191
12:35:45|1.03191
12:35:46|1.03191
12:35:47|1.03107
12:35:48|1.03079
12:35:50|1.03079
12:35:51|1.03079
12:35:52|1.03096
12:35:53|1.02995
12:35:54|1.02974
12:35:55|1.02974
12:35:55|1.02968
12:35:57|1.02968
12:35:58|1.02968
12:35:59|1.02923
12:36:00|1.02923
12:36:01|1.02968
12:36:02|1.02968
12:36:03|1.02968
12:36:04|1.02968
12:36:06|1.02913
12:36:06|1.02913
12:36:08|1.02934
12:36:09|1.02934
12:36:10|1.02934
12:36:10|1.02934
12:36:12|1.02889
12:36:13|1.02925
12:36:14|1.02925
12:36:15|1.02917
12:36:16|1.02889
12:36:17|1.02889
12:36:18|1.02965
12:36:19|1.02866
12:36:21|1.029
12:36:21|1.02899
12:36:22|1.02879
12:36:23|1.02914
12:36:24|1.02914
12:36:25|1.02914
12:36:26|1.029
12:36:27|1.029
12:36:28|1.029
12:36:29|1.029
12:36:30|1.02956
12:36:31|1.02956
12:36:32|1.02902
12:36:33|1.02902
12:36:34|1.02902
12:36:35|1.02902
12:36:36|1.029
12:36:37|1.02864
12:36:38|1.02913
12:36:39|1.02913
12:36:40|1.02956
12:36:41|1.02999
12:36:42|1.02973
12:36:43|1.03011
12:36:45|1.03025
12:36:46|1.03025
12:36:46|1.03025
12:36:47|1.03044
12:36:48|1.03044
12:36:50|1.03025
12:36:51|1.03025
12:36:52|1.0309
12:36:53|1.03047
12:36:54|1.03047
12:36:55|1.03047
12:36:56|1.03047
12:36:57|1.03047
12:36:57|1.03095
12:36:59|1.0303
12:37:00|1.0303
12:37:01|1.0303
12:37:02|1.03109
12:37:03|1.03109
12:37:04|1.03109
12:37:05|1.03109
12:37:06|1.03109
12:37:07|1.03109
12:37:08|1.03049
12:37:09|1.03025
12:37:10|1.03025
12:37:11|1.03071
12:37:12|1.02934
12:37:13|1.02979
12:37:14|1.02979
12:37:15|1.02987
12:37:16|1.02987
12:37:17|1.02987
12:37:18|1.02987
12:37:19|1.02874
12:37:20|1.02874
12:37:21|1.02874
12:37:23|1.029
12:37:24|1.029
12:37:25|1.02912
12:37:26|1.02945
12:37:28|1.03041
12:37:30|1.03042
12:37:30|1.03042
12:37:32|1.02965
12:37:33|1.02965
12:37:34|1.02965
12:37:35|1.02965
12:37:36|1.02965
12:37:37|1.02924
12:37:38|1.02924
12:37:39|1.02974
12:37:40|1.02974
12:37:41|1.02939
12:37:42|1.02939
12:37:43|1.0294
12:37:44|1.0294
12:37:44|1.0294
12:37:46|1.0294
12:37:46|1.0297
12:37:47|1.02955
12:37:49|1.02971
12:37:50|1.02971
12:37:51|1.03016
12:37:52|1.03025
12:37:53|1.03025
12:37:54|1.0304
12:37:55|1.0306
12:37:56|1.03023
12:37:57|1.03023
12:37:58|1.03023
12:37:59|1.02992
12:38:00|1.02992
12:38:01|1.03028
12:38:02|1.02977
12:38:03|1.031
12:38:04|1.031
12:38:05|1.031
12:38:06|1.0311
12:38:07|1.03259
12:38:08|1.03258
12:38:09|1.03201
12:38:10|1.03184
12:38:11|1.03184
12:38:12|1.03258
12:38:13|1.03258
12:38:14|1.03241
12:38:16|1.03241
12:38:17|1.03241
12:38:18|1.03241
12:38:18|1.03241
12:38:19|1.03204
12:38:21|1.03179
12:38:22|1.03215
12:38:23|1.03179
12:38:24|1.03179
12:38:25|1.03179
12:38:26|1.03179
12:38:27|1.03229
12:38:28|1.03229
12:38:29|1.03256
12:38:30|1.03274
12:38:31|1.033
12:38:32|1.033
12:38:33|1.03226
12:38:34|1.03226
12:38:35|1.03226
12:38:36|1.03226
12:38:37|1.03216
12:38:38|1.03202
12:38:39|1.0315
12:38:40|1.0315
12:38:41|1.03151
12:38:42|1.03093
12:38:43|1.03093
12:38:44|1.03187
12:38:45|1.03222
12:38:46|1.03222
12:38:47|1.03222
12:38:48|1.03222
12:38:49|1.03222
12:38:50|1.03222
12:38:51|1.03222
12:38:52|1.03222
12:38:53|1.0317
12:38:54|1.0317
12:38:55|1.0317
12:38:56|1.03267
12:38:57|1.03267
12:38:58|1.03267
12:38:59|1.03267
12:39:00|1.03267
12:39:01|1.03267
12:39:02|1.03267
12:39:03|1.03227
12:39:04|1.03212
12:39:06|1.03204
12:39:07|1.03204
12:39:08|1.03204
12:39:09|1.03204
12:39:10|1.03204
12:39:11|1.03204
12:39:13|1.03204
12:39:14|1.03252
12:39:15|1.03209
12:39:15|1.03209
12:39:17|1.03209
12:39:18|1.03187
12:39:19|1.03241
12:39:20|1.03241
12:39:20|1.03241
12:39:21|1.03241
12:39:22|1.03241
12:39:23|1.03241
12:39:24|1.03241
12:39:25|1.03241
12:39:27|1.03241
12:39:28|1.03241
12:39:29|1.03241
12:39:31|1.03145
12:39:31|1.03263
12:39:32|1.0324
12:39:33|1.03194
12:39:34|1.03194
12:39:35|1.03194
12:39:36|1.03226
12:39:37|1.03226
12:39:38|1.03206
12:39:39|1.03145
12:39:40|1.03145
12:39:41|1.03145
12:39:42|1.03145
12:39:43|1.03189
12:39:44|1.03189
12:39:45|1.03189
12:39:46|1.03189
12:39:47|1.03189
12:39:48|1.03202
12:39:49|1.03202
12:39:50|1.03166
12:39:51|1.03166
12:39:52|1.03166
12:39:54|1.03166
12:39:55|1.03166
12:39:56|1.03106
12:39:57|1.0308
12:39:58|1.0308
12:39:59|1.0308
12:40:01|1.0317
12:40:01|1.0317
12:40:02|1.03
12:40:03|1.02978
12:40:05|1.02978
12:40:07|1.02978
12:40:07|1.02978
12:40:08|1.02978
12:40:09|1.02978
12:40:11|1.03006
12:40:12|1.03006
12:40:13|1.03006
12:40:14|1.03047
12:40:16|1.03085
12:40:16|1.03085
12:40:17|1.03085
12:40:18|1.03018
12:40:19|1.03018
12:40:20|1.03018
12:40:21|1.03018
12:40:23|1.03018
12:40:25|1.03067
12:40:25|1.03067
12:40:27|1.03006
12:40:28|1.03006
12:40:30|1.03006
12:40:30|1.03006
12:40:31|1.02993
12:40:32|1.03006
12:40:33|1.02975
12:40:34|1.02975
12:40:35|1.02975
12:40:36|1.03
12:40:37|1.03026
12:40:39|1.03026
12:40:40|1.03026
12:40:41|1.03026
12:40:43|1.03026
12:40:43|1.02985
12:40:44|1.02985
12:40:45|1.02976
12:40:46|1.02976
12:40:47|1.02976
12:40:48|1.03026
12:40:50|1.03026
12:40:51|1.03026
12:40:52|1.03005
12:40:53|1.03005
12:40:54|1.03005
12:40:55|1.03005
12:40:56|1.03005
12:40:57|1.03005
12:40:58|1.03005
12:40:59|1.03005
12:41:00|1.03005
12:41:01|1.03005
12:41:02|1.03005
12:41:03|1.03005
12:41:04|1.03087
12:41:05|1.03087
12:41:06|1.03087
12:41:07|1.03087
12:41:09|1.03087
12:41:10|1.03087
12:41:11|1.0314
12:41:11|1.03122
12:41:12|1.03118
12:41:13|1.03087
12:41:15|1.03087
12:41:15|1.03045
12:41:16|1.03045
12:41:18|1.03045
12:41:18|1.03045
12:41:20|1.03045
12:41:21|1.03085
12:41:22|1.03085
12:41:23|1.03085
12:41:25|1.03152
12:41:26|1.03152
12:41:27|1.03085
12:41:28|1.03119
12:41:29|1.03119
12:41:30|1.03118
12:41:31|1.0307
12:41:32|1.0307
12:41:33|1.0307
12:41:34|1.0307
12:41:35|1.03099
12:41:36|1.03099
12:41:37|1.03042
12:41:38|1.03054
12:41:39|1.03054
12:41:40|1.03054
12:41:41|1.03054
12:41:42|1.03039
12:41:42|1.03039
12:41:43|1.03039
12:41:45|1.03061
12:41:46|1.03061
12:41:47|1.0307
12:41:48|1.0307
12:41:49|1.0307
12:41:50|1.03154
12:41:51|1.03152
12:41:51|1.03152
12:41:53|1.03152
12:41:54|1.03152
12:41:55|1.03152
12:41:56|1.03152
12:41:57|1.03152
12:41:58|1.03152
12:41:59|1.03152
12:42:00|1.03152
12:42:01|1.03152
12:42:02|1.0315
12:42:02|1.0315
12:42:04|1.0315
12:42:05|1.03118
12:42:06|1.03118
12:42:07|1.03118
12:42:08|1.03118
12:42:10|1.03118
12:42:10|1.03118
12:42:11|1.03118
12:42:12|1.03201
12:42:13|1.03207
12:42:15|1.0324
12:42:16|1.03232
12:42:17|1.03221
12:42:18|1.03241
12:42:19|1.03172
12:42:20|1.03137
12:42:21|1.03137
12:42:22|1.0311
12:42:23|1.03109
12:42:24|1.03089
12:42:26|1.03042
12:42:27|1.03042
12:42:28|1.03042
12:42:30|1.03042
12:42:31|1.03042
12:42:32|1.03042
12:42:33|1.03042
12:42:34|1.03064
12:42:35|1.03086
12:42:36|1.03086
12:42:37|1.03086
12:42:38|1.03087
12:42:40|1.03087
12:42:40|1.03095
12:42:41|1.03095
12:42:42|1.03095
12:42:43|1.02969
12:42:44|1.02938
12:42:45|1.02938
12:42:46|1.0295
12:42:48|1.0295
12:42:48|1.02961
12:42:50|1.02961
12:42:51|1.02961
12:42:52|1.03
12:42:53|1.03
12:42:54|1.03
12:42:55|1.03
12:42:56|1.03
12:42:57|1.03
12:42:58|1.03
12:42:59|1.03
12:43:00|1.03
12:43:01|1.03
12:43:02|1.03
12:43:03|1.03
12:43:04|1.02995
12:43:05|1.0302
12:43:06|1.0302
12:43:07|1.0302
12:43:08|1.03061
12:43:10|1.03061
12:43:10|1.03061
12:43:11|1.03004
12:43:13|1.02998
12:43:14|1.02969
12:43:15|1.02969
12:43:15|1.02969
12:43:17|1.02974
12:43:18|1.02974
12:43:19|1.02974
12:43:20|1.02974
12:43:21|1.02974
12:43:22|1.02974
12:43:23|1.0299
12:43:24|1.0299
12:43:26|1.0303
12:43:27|1.0303
12:43:28|1.0303
12:43:28|1.0303
12:43:30|1.0303
12:43:30|1.0303
12:43:32|1.0303
12:43:34|1.0303
12:43:34|1.0303
12:43:35|1.02987
12:43:36|1.02987
12:43:37|1.02987
12:43:38|1.02987
12:43:39|1.02987
12:43:40|1.02987
12:43:41|1.02987
12:43:42|1.02987
12:43:43|1.0303
12:43:44|1.03039
12:43:45|1.03061
12:43:46|1.03061
12:43:47|1.03061
12:43:48|1.03061
12:43:50|1.03061
12:43:52|1.03144
12:43:52|1.03144
12:43:53|1.03144
12:43:54|1.03124
12:43:55|1.03124
12:43:57|1.03124
12:43:57|1.03124
12:43:59|1.03198
12:44:00|1.03271
12:44:01|1.03271
12:44:01|1.03271
12:44:03|1.03268
12:44:04|1.03268
12:44:05|1.03268
12:44:06|1.03268
12:44:07|1.03244
12:44:08|1.03244
12:44:09|1.03138
12:44:10|1.03138
12:44:11|1.03138
12:44:12|1.03138
12:44:13|1.03135
12:44:14|1.03013
12:44:15|1.03013
12:44:16|1.03013
12:44:18|1.03013
12:44:18|1.03013
12:44:19|1.03013
12:44:20|1.03069
12:44:21|1.03069
12:44:22|1.03069
12:44:23|1.03069
12:44:24|1.03069
12:44:25|1.03069
12:44:26|1.03069
12:44:27|1.03143
12:44:28|1.03143
12:44:29|1.03191
12:44:30|1.03223
12:44:31|1.03223
12:44:32|1.03223
12:44:33|1.03223
12:44:35|1.03172
12:44:35|1.03172
12:44:36|1.0313
12:44:37|1.0313
12:44:38|1.0313
12:44:39|1.0313
12:44:40|1.0313
12:44:41|1.0313
12:44:42|1.0313
12:44:43|1.0313
12:44:44|1.0313
12:44:46|1.0313
12:44:47|1.0313
12:44:48|1.0313
12:44:49|1.0313
12:44:50|1.03279
12:44:51|1.03279
12:44:52|1.03279
12:44:53|1.03294
12:44:54|1.03268
12:44:56|1.03348
12:44:57|1.03189
12:44:58|1.03126
12:44:58|1.03148
12:45:00|1.03148
12:45:00|1.03159
12:45:02|1.03128
12:45:02|1.0313
12:45:04|1.03127
12:45:05|1.03127
12:45:06|1.03181
12:45:07|1.03181
12:45:07|1.03181
12:45:08|1.0318
12:45:10|1.0318
12:45:11|1.0318
12:45:12|1.03174
12:45:14|1.03174
12:45:15|1.03127
12:45:16|1.03144
12:45:17|1.03144
12:45:18|1.03109
12:45:19|1.03109
12:45:20|1.03109
12:45:21|1.03109
12:45:22|1.03109
12:45:23|1.03109
12:45:24|1.03109
12:45:25|1.03109
12:45:26|1.03109
12:45:27|1.03109
12:45:29|1.03109
12:45:30|1.03109
12:45:31|1.03058
12:45:32|1.03058
12:45:34|1.03058
12:45:35|1.03058
12:45:36|1.03058
12:45:37|1.03069
12:45:38|1.03009
12:45:39|1.03009
12:45:40|1.03009
12:45:41|1.03016
12:45:42|1.03023
12:45:42|1.03023
12:45:43|1.03023
12:45:45|1.03023
12:45:46|1.03023
12:45:46|1.03023
12:45:48|1.03023
12:45:48|1.03023
12:45:50|1.03023
12:45:51|1.03023
12:45:52|1.03023
12:45:52|1.03082
12:45:54|1.03082
12:45:54|1.0301
12:45:55|1.03023
12:45:57|1.03023
12:45:58|1.03023
12:45:58|1.03023
12:46:00|1.03023
12:46:00|1.03023
12:46:01|1.03072
12:46:02|1.03117
12:46:04|1.03117
12:46:04|1.03117
12:46:05|1.03117
12:46:06|1.03117
12:46:08|1.03117
12:46:08|1.03117
12:46:10|1.03128
12:46:11|1.03128
12:46:12|1.03128
12:46:13|1.03128
12:46:14|1.032
12:46:15|1.03199
12:46:16|1.032
12:46:17|1.03217
12:46:18|1.03217
12:46:19|1.03217
12:46:20|1.03217
12:46:21|1.03233
12:46:22|1.03233
12:46:23|1.0325
12:46:24|1.0325
12:46:25|1.0325
12:46:26|1.03278
12:46:27|1.03278
12:46:28|1.03278
12:46:30|1.033
12:46:30|1.033
12:46:32|1.03302
12:46:33|1.034
12:46:34|1.03487
12:46:35|1.03534
12:46:36|1.0345
12:46:37|1.03487
12:46:38|1.03534
12:46:39|1.03484
12:46:40|1.03502
12:46:41|1.03502
12:46:42|1.03448
12:46:43|1.03404
12:46:44|1.03404
12:46:45|1.03404
12:46:46|1.03336
12:46:47|1.03336
12:46:48|1.03336
12:46:49|1.03336
12:46:50|1.03336
12:46:51|1.03336
12:46:52|1.03336
12:46:53|1.03441
12:46:54|1.03441
12:46:55|1.03441
12:46:56|1.03518
12:46:57|1.03545
12:46:58|1.0356
12:46:59|1.0364
12:47:00|1.03617
12:47:01|1.03717
12:47:02|1.03717
12:47:03|1.0385
12:47:04|1.03808
12:47:05|1.03829
12:47:06|1.03773
12:47:07|1.03725
12:47:08|1.03807
12:47:09|1.03807
12:47:10|1.03712
12:47:11|1.03683
12:47:12|1.03686
12:47:13|1.03686
12:47:15|1.03641
12:47:16|1.03719
12:47:17|1.03719
12:47:19|1.0364
12:47:19|1.03686
12:47:21|1.03686
12:47:21|1.03641
12:47:23|1.03604
12:47:24|1.03606
12:47:25|1.03556
12:47:26|1.03556
12:47:27|1.03573
12:47:28|1.03573
12:47:29|1.03591
12:47:30|1.03577
12:47:31|1.03504
12:47:32|1.03479
12:47:33|1.03466
12:47:34|1.03409
12:47:36|1.03409
12:47:37|1.03409
12:47:38|1.03409
12:47:39|1.03384
12:47:40|1.03384
12:47:41|1.03384
12:47:43|1.03384
12:47:44|1.03384
12:47:45|1.03421
12:47:46|1.03421
12:47:46|1.03421
12:47:48|1.03438
12:47:49|1.03384
12:47:51|1.03347
12:47:52|1.03347
12:47:52|1.03347
12:47:53|1.03382
12:47:55|1.0338
12:47:55|1.0338
12:47:56|1.03391
12:47:58|1.03391
12:47:59|1.03391
12:48:00|1.03391
12:48:01|1.03398
12:48:01|1.03446
12:48:03|1.03498
12:48:03|1.035
12:48:04|1.03559
12:48:06|1.03503
12:48:07|1.03605
12:48:08|1.03605
12:48:08|1.03595
12:48:10|1.03596
12:48:10|1.03596
12:48:12|1.03698
12:48:13|1.03698
12:48:14|1.037
12:48:15|1.03736
12:48:17|1.03596
12:48:18|1.03597
12:48:19|1.03554
12:48:20|1.03554
12:48:21|1.03554
12:48:22|1.0346
12:48:23|1.0346
12:48:24|1.03603
12:48:25|1.03603
12:48:26|1.03603
12:48:27|1.03599
12:48:28|1.03595
12:48:29|1.03585
12:48:30|1.03603
12:48:32|1.03603
12:48:32|1.03603
12:48:34|1.03603
12:48:34|1.03603
12:48:35|1.03603
12:48:36|1.03544
12:48:37|1.03544
12:48:38|1.03544
12:48:40|1.03544
12:48:40|1.03544
12:48:41|1.03517
12:48:42|1.03487
12:48:44|1.03487
12:48:44|1.03487
12:48:45|1.0349
12:48:47|1.0349
12:48:48|1.03517
12:48:49|1.03517
12:48:49|1.03517
12:48:50|1.03517
12:48:51|1.03622
12:48:52|1.03622
12:48:53|1.03622
12:48:54|1.03618
12:48:55|1.03618
12:48:57|1.03618
12:48:57|1.03618
12:48:58|1.03618
12:48:59|1.03618
12:49:01|1.03569
12:49:02|1.03569
12:49:02|1.03592
12:49:03|1.03592
12:49:04|1.03592
12:49:05|1.03592
12:49:07|1.03569
12:49:07|1.03569
12:49:08|1.03569
12:49:10|1.03577
12:49:10|1.03577
12:49:12|1.03577
12:49:12|1.03577
12:49:13|1.03577
12:49:15|1.03587
12:49:16|1.03587
12:49:17|1.03559
12:49:19|1.03474
12:49:19|1.03474
12:49:20|1.03474
12:49:21|1.03514
12:49:22|1.03547
12:49:23|1.03473
12:49:24|1.03473
12:49:25|1.03473
12:49:26|1.03473
12:49:27|1.03473
12:49:28|1.03473
12:49:29|1.03473
12:49:30|1.03499
12:49:31|1.03473
12:49:32|1.03473
12:49:33|1.03434
12:49:34|1.034
12:49:35|1.03376
12:49:36|1.03393
12:49:37|1.03424
12:49:39|1.03424
12:49:39|1.03374
12:49:40|1.03374
12:49:41|1.03374
12:49:42|1.03374
12:49:44|1.03438
12:49:45|1.03438
12:49:46|1.03438
12:49:47|1.03427
12:49:48|1.03428
12:49:49|1.03428
12:49:50|1.03428
12:49:50|1.03428
12:49:52|1.03428
12:49:53|1.03428
12:49:54|1.03428
12:49:55|1.03428
12:49:56|1.03428
12:49:57|1.03363
12:49:58|1.03357
12:49:59|1.03357
12:50:00|1.03357
12:50:01|1.03341
12:50:02|1.03339
12:50:03|1.03339
12:50:04|1.03333
12:50:05|1.03333
12:50:06|1.03333
12:50:07|1.03473
12:50:08|1.03581
12:50:09|1.0367
12:50:10|1.03727
12:50:11|1.03652
12:50:12|1.0359
12:50:13|1.0363
12:50:15|1.0367
12:50:15|1.03658
12:50:16|1.03658
12:50:17|1.03552
12:50:18|1.03515
12:50:19|1.03515
12:50:20|1.03581
12:50:21|1.0359
12:50:22|1.03558
12:50:23|1.03552
12:50:25|1.0354
12:50:26|1.0354
12:50:27|1.03475
12:50:28|1.03577
12:50:28|1.03634
12:50:30|1.0355
12:50:31|1.03571
12:50:32|1.03575
12:50:34|1.0357
12:50:34|1.0357
12:50:35|1.0357
12:50:36|1.0357
12:50:38|1.03649
12:50:40|1.03649
12:50:40|1.03649
12:50:41|1.036
12:50:42|1.03614
12:50:43|1.03617
12:50:44|1.03683
12:50:45|1.03733
12:50:46|1.03705
12:50:47|1.03786
12:50:48|1.03786
12:50:49|1.03823
12:50:50|1.03903
12:50:52|1.03864
12:50:53|1.03877
12:50:54|1.03819
12:50:55|1.03847
12:50:55|1.03855
12:50:57|1.03855
12:50:57|1.03855
12:50:58|1.03855
12:50:59|1.03998
12:51:01|1.04022
12:51:02|1.03959
12:51:03|1.03948
12:51:04|1.03903
12:51:05|1.03855
12:51:06|1.03833
12:51:07|1.03809
12:51:08|1.03796
12:51:09|1.03796
12:51:10|1.03844
12:51:11|1.0376
12:51:12|1.03726
12:51:13|1.03689
12:51:15|1.03689
12:51:16|1.03672
12:51:17|1.03702
12:51:19|1.03657
12:51:20|1.03682
12:51:21|1.03682
12:51:22|1.03809
12:51:23|1.03809
12:51:24|1.03809
12:51:24|1.03776
12:51:26|1.03728
12:51:27|1.03809
12:51:28|1.03809
12:51:29|1.03809
12:51:30|1.03873
12:51:31|1.03894
12:51:32|1.0384
12:51:34|1.0384
12:51:34|1.0384
12:51:36|1.0384
12:51:37|1.03838
12:51:39|1.03877
12:51:39|1.03914
12:51:41|1.03914
12:51:41|1.03926
12:51:43|1.03926
12:51:44|1.03948
12:51:44|1.03948
12:51:45|1.03997
12:51:46|1.04
12:51:47|1.04
12:51:48|1.04
12:51:50|1.04076
12:51:51|1.04064
12:51:52|1.04111
12:51:53|1.04111
12:51:54|1.04154
12:51:55|1.04254
12:51:56|1.04254
12:51:57|1.04254
12:51:58|1.04245
12:51:59|1.0417
12:52:01|1.04165
12:52:01|1.04194
12:52:02|1.04246
12:52:03|1.04246
12:52:05|1.04205
12:52:05|1.04205
12:52:06|1.04254
12:52:07|1.04254
12:52:08|1.04254
12:52:09|1.04254
12:52:10|1.04215
12:52:11|1.04215
12:52:12|1.04246
12:52:13|1.04204
12:52:14|1.04204
12:52:15|1.04204
12:52:17|1.04142
12:52:18|1.04142
12:52:20|1.04142
12:52:20|1.04142
12:52:21|1.04144
12:52:22|1.04236
12:52:23|1.04236
12:52:24|1.04236
12:52:25|1.04236
12:52:26|1.0413
12:52:27|1.04102
12:52:28|1.04041
12:52:29|1.04029
12:52:30|1.04081
12:52:31|1.04084
12:52:32|1.04111
12:52:34|1.04111
12:52:35|1.0407
12:52:36|1.04121
12:52:37|1.04073
12:52:38|1.04125
12:52:39|1.04132
12:52:40|1.04069
12:52:41|1.04069
12:52:42|1.04093
12:52:44|1.04093
12:52:45|1.04093
12:52:46|1.04093
12:52:46|1.04073
12:52:48|1.04073
12:52:49|1.04073
12:52:50|1.04143
12:52:51|1.04143
12:52:52|1.04143
12:52:53|1.04143
12:52:54|1.04143
12:52:55|1.04107
12:52:57|1.04103
12:52:57|1.04135
12:52:58|1.04135
12:52:59|1.04139
12:53:00|1.04139
12:53:01|1.04139
12:53:02|1.04139
12:53:03|1.04139
12:53:04|1.04139
12:53:05|1.04139
12:53:06|1.04139
12:53:07|1.04139
12:53:08|1.04139
12:53:09|1.04139
12:53:10|1.04102
12:53:11|1.04102
12:53:12|1.04102
12:53:13|1.04102
12:53:14|1.04102
12:53:15|1.04102
12:53:17|1.04102
12:53:18|1.04102
12:53:20|1.0407
12:53:20|1.0407
12:53:21|1.0407
12:53:22|1.04006
12:53:23|1.04006
12:53:24|1.04006
12:53:25|1.04006
12:53:26|1.03975
12:53:27|1.03988
12:53:29|1.03969
12:53:29|1.03969
12:53:30|1.03988
12:53:32|1.03988
12:53:32|1.03988
12:53:33|1.03951
12:53:34|1.03955
12:53:35|1.03955
12:53:37|1.0395
12:53:39|1.0395
12:53:40|1.0395
12:53:41|1.03846
12:53:42|1.03868
12:53:43|1.03832
12:53:45|1.03832
12:53:46|1.03822
12:53:46|1.03822
12:53:48|1.03921
12:53:49|1.03921
12:53:50|1.03922
12:53:51|1.03932
12:53:51|1.03932
12:53:52|1.04014
12:53:54|1.04014
12:53:54|1.04183
12:53:55|1.04332
12:53:57|1.04454
12:53:58|1.04599
12:53:59|1.04702
12:53:59|1.04676
12:54:00|1.04645
12:54:01|1.04758
12:54:02|1.04684
12:54:04|1.04569
12:54:06|1.04495
12:54:06|1.04627
12:54:07|1.0462
12:54:08|1.04735
12:54:09|1.04715
12:54:11|1.04626
12:54:12|1.04579
12:54:13|1.045
12:54:14|1.0449
12:54:14|1.04549
12:54:15|1.04516
12:54:17|1.04539
12:54:18|1.04515
12:54:19|1.04672
12:54:20|1.04641
12:54:20|1.04641
12:54:23|1.04607
12:54:24|1.04641
12:54:24|1.04635
12:54:27|1.04635
12:54:27|1.04698
12:54:28|1.04702
12:54:29|1.0471
12:54:31|1.04706
12:54:32|1.04743
12:54:33|1.04743
12:54:34|1.04773
12:54:35|1.04787
12:54:36|1.04803
12:54:37|1.04806
12:54:38|1.04806
12:54:40|1.04769
12:54:41|1.04746
12:54:42|1.04724
12:54:43|1.04785
12:54:45|1.04766
12:54:46|1.04699
12:54:47|1.04804
12:54:48|1.04837
12:54:49|1.04837
12:54:50|1.04837
12:54:51|1.04789
12:54:52|1.04655
12:54:53|1.04765
12:54:54|1.04783
12:54:55|1.04673
12:54:56|1.04673
12:54:57|1.04777
12:54:58|1.04777
12:54:59|1.04717
12:55:00|1.04688
12:55:01|1.04688
12:55:02|1.04688
12:55:03|1.04688
12:55:04|1.04641
12:55:05|1.04615
12:55:06|1.04673
12:55:07|1.04591
12:55:08|1.04624
12:55:09|1.04579
12:55:10|1.04571
12:55:11|1.04507
12:55:12|1.04456
12:55:13|1.04419
12:55:14|1.0442
12:55:15|1.04424
12:55:16|1.04424
12:55:17|1.04424
12:55:19|1.04425
12:55:20|1.0432
12:55:21|1.04318
12:55:22|1.04378
12:55:23|1.04469
12:55:24|1.04469
12:55:25|1.04554
12:55:26|1.04569
12:55:27|1.04488
12:55:28|1.04497
12:55:29|1.0452
12:55:30|1.04551
12:55:31|1.04526
12:55:32|1.04526
12:55:33|1.04578
12:55:34|1.0453
12:55:35|1.0453
12:55:36|1.04525
12:55:37|1.04525
12:55:39|1.0456
12:55:41|1.04605
12:55:42|1.04605
12:55:44|1.04605
12:55:44|1.04605
12:55:45|1.04605
12:55:46|1.04602
12:55:47|1.04503
12:55:48|1.0455
12:55:50|1.0454
12:55:51|1.0454
12:55:52|1.04561
12:55:54|1.04394
12:55:54|1.04565
12:55:55|1.04565
12:55:56|1.04565
12:55:57|1.04379
12:55:58|1.04379
12:55:59|1.04359
12:56:00|1.04315
12:56:01|1.04343
12:56:02|1.04343
12:56:03|1.04463
12:56:04|1.04477
12:56:05|1.0448
12:56:06|1.04479
12:56:07|1.04509
12:56:08|1.04509
12:56:09|1.04509
12:56:10|1.04509
12:56:11|1.04509
12:56:12|1.04481
12:56:13|1.04479
12:56:14|1.04493
12:56:15|1.04493
12:56:16|1.04428
12:56:17|1.04379
12:56:18|1.04377
12:56:19|1.04377
12:56:20|1.04327
12:56:21|1.04386
12:56:22|1.04386
12:56:24|1.04423
12:56:25|1.04386
12:56:26|1.04379
12:56:27|1.04399
12:56:28|1.04406
12:56:29|1.04398
12:56:30|1.04397
12:56:31|1.04397
12:56:33|1.04331
12:56:33|1.04365
12:56:34|1.04331
12:56:35|1.04376
12:56:36|1.04376
12:56:37|1.04376
12:56:38|1.04376
12:56:40|1.04442
12:56:41|1.04488
12:56:42|1.04432
12:56:43|1.0446
12:56:45|1.0446
12:56:46|1.04478
12:56:47|1.04478
12:56:48|1.04556
12:56:49|1.04483
12:56:50|1.04464
12:56:51|1.0447
12:56:52|1.0447
12:56:53|1.0447
12:56:54|1.0447
12:56:56|1.04391
12:56:57|1.04391
12:56:58|1.04391
12:56:59|1.04391
12:57:00|1.04391
12:57:00|1.04391
12:57:02|1.04324
12:57:03|1.04307
12:57:03|1.04289
12:57:05|1.04226
12:57:06|1.04299
12:57:07|1.04299
12:57:07|1.04299
12:57:08|1.04299
12:57:09|1.04299
12:57:10|1.04299
12:57:11|1.04299
12:57:13|1.04264
12:57:14|1.04264
12:57:14|1.04264
12:57:16|1.04264
12:57:17|1.04268
12:57:18|1.043
12:57:19|1.043
12:57:20|1.04263
12:57:20|1.04324
12:57:22|1.04403
12:57:23|1.044
12:57:24|1.04386
12:57:25|1.04386
12:57:26|1.0437
12:57:28|1.0437
12:57:29|1.0437
12:57:30|1.043
12:57:31|1.04336
12:57:32|1.0437
12:57:33|1.04151
12:57:34|1.04139
12:57:35|1.04106
12:57:36|1.04167
12:57:37|1.04165
12:57:38|1.04174
12:57:39|1.04174
12:57:40|1.04174
12:57:41|1.04174
12:57:42|1.0427
12:57:42|1.04291
12:57:44|1.04314
12:57:44|1.04352
12:57:46|1.04369
12:57:47|1.0434
12:57:48|1.0434
12:57:49|1.0431
12:57:50|1.04328
12:57:50|1.04328
12:57:51|1.04328
12:57:53|1.04386
12:57:53|1.04419
12:57:55|1.04389
12:57:56|1.04391
12:57:57|1.04391
12:57:58|1.04546
12:57:59|1.0453
12:58:00|1.04507
12:58:01|1.04486
12:58:02|1.04459
12:58:03|1.04459
12:58:04|1.04479
12:58:05|1.04479
12:58:06|1.04458
12:58:07|1.04458
12:58:08|1.04458
12:58:09|1.0436
12:58:10|1.0436
12:58:11|1.0436
12:58:12|1.04271
12:58:13|1.04312
12:58:15|1.04292
12:58:15|1.04292
12:58:16|1.04292
12:58:17|1.04299
12:58:18|1.04297
12:58:19|1.04297
12:58:20|1.04297
12:58:21|1.0427
12:58:22|1.0424
12:58:23|1.04238
12:58:25|1.04238
12:58:26|1.04297
12:58:26|1.043
12:58:28|1.043
12:58:29|1.04271
12:58:30|1.0434
12:58:31|1.0434
12:58:32|1.0434
12:58:33|1.04353
12:58:34|1.04353
12:58:34|1.04353
12:58:36|1.04353
12:58:37|1.04353
12:58:38|1.04353
12:58:39|1.04353
12:58:39|1.04353
12:58:41|1.04353
12:58:43|1.04353
12:58:43|1.04208
12:58:44|1.04208
12:58:46|1.04176
12:58:47|1.04176
12:58:48|1.04176
12:58:49|1.04176
12:58:50|1.04176
12:58:51|1.04287
12:58:52|1.04225
12:58:53|1.04225
12:58:54|1.04288
12:58:55|1.0424
12:58:56|1.0424
12:58:57|1.0424
12:58:58|1.0424
12:58:59|1.0424
12:59:00|1.0424
12:59:01|1.0424
12:59:02|1.04176
12:59:03|1.04176
12:59:04|1.04176
12:59:05|1.04176
12:59:06|1.04176
12:59:07|1.04176
12:59:08|1.04176
12:59:09|1.04169
12:59:10|1.04169
12:59:11|1.04169
12:59:13|1.0408
12:59:14|1.04087
12:59:14|1.04087
12:59:15|1.04087
12:59:17|1.04165
12:59:18|1.04165
12:59:19|1.04165
12:59:19|1.04
12:59:21|1.0401
12:59:22|1.0401
12:59:23|1.0401
12:59:24|1.0401
12:59:25|1.04064
12:59:26|1.04038
12:59:28|1.04
12:59:29|1.04
12:59:29|1.04001
12:59:30|1.04001
12:59:31|1.04
12:59:32|1.04
12:59:33|1.03986
12:59:34|1.03986
12:59:35|1.03986
12:59:36|1.03931
12:59:37|1.03992
12:59:38|1.03983
12:59:39|1.04086
12:59:40|1.04086
12:59:41|1.04134
12:59:43|1.04099
12:59:44|1.04101
12:59:45|1.04101
12:59:47|1.04101
12:59:48|1.04101
12:59:49|1.04216
12:59:50|1.04189
12:59:51|1.04191
12:59:52|1.04164
12:59:53|1.04164
12:59:55|1.04164
12:59:55|1.04164
12:59:56|1.04164
12:59:58|1.04164
12:59:58|1.04128
12:59:59|1.04128
13:00:00|1.04155
13:00:01|1.04145
13:00:03|1.04164
13:00:03|1.04334
13:00:05|1.04307
13:00:05|1.04313
13:00:07|1.04363
13:00:08|1.04363
13:00:08|1.04399
13:00:09|1.04411
13:00:10|1.04414
13:00:11|1.04431
13:00:12|1.04301
13:00:13|1.04298
13:00:14|1.04276
13:00:15|1.04217
13:00:16|1.04164
13:00:18|1.04145
13:00:18|1.04145
13:00:19|1.04145
13:00:20|1.0414
13:00:21|1.0414
13:00:23|1.04184
13:00:25|1.04195
13:00:25|1.04195
13:00:27|1.0405
13:00:28|1.03956
13:00:29|1.03996
13:00:30|1.04018
13:00:31|1.04018
13:00:32|1.0396
13:00:33|1.0396
13:00:35|1.04054
13:00:35|1.04011
13:00:36|1.04011
13:00:38|1.03882
13:00:39|1.03882
13:00:39|1.03895
13:00:40|1.03864
13:00:42|1.03864
13:00:43|1.03864
13:00:44|1.03845
13:00:45|1.038
13:00:46|1.03829
13:00:47|1.03808
13:00:48|1.03746
13:00:49|1.03787
13:00:50|1.03799
13:00:51|1.03799
13:00:52|1.03799
13:00:53|1.03921
13:00:54|1.03885
13:00:55|1.03903
13:00:56|1.03842
13:00:57|1.03834
13:00:58|1.03804
13:00:59|1.03804
13:01:00|1.0381
13:01:01|1.0381
13:01:02|1.0381
13:01:03|1.0381
13:01:04|1.03925
13:01:05|1.03918
13:01:06|1.0393
13:01:07|1.0393
13:01:08|1.03953
13:01:09|1.03929
13:01:10|1.03929
13:01:11|1.03974
13:01:12|1.03969
13:01:13|1.03969
13:01:14|1.03969
13:01:15|1.03969
13:01:16|1.03969
13:01:17|1.0399
13:01:18|1.0399
13:01:19|1.0399
13:01:20|1.04174
13:01:21|1.04171
13:01:22|1.04159
13:01:23|1.04189
13:01:25|1.04202
13:01:26|1.04269
13:01:27|1.04341
13:01:28|1.04216
13:01:29|1.04355
13:01:30|1.04308
13:01:32|1.04304
13:01:33|1.04304
13:01:33|1.04304
13:01:34|1.04243
13:01:36|1.0427
13:01:37|1.04239
13:01:38|1.04294
13:01:39|1.04294
13:01:40|1.04294
13:01:41|1.04294
13:01:42|1.04294
13:01:43|1.04332
13:01:45|1.04332
13:01:46|1.04293
13:01:47|1.04293
13:01:48|1.0429
13:01:49|1.0429
13:01:51|1.0429
13:01:51|1.0429
13:01:52|1.0429
13:01:54|1.04265
13:01:55|1.04265
13:01:56|1.04288
13:01:57|1.0429
13:01:58|1.0431
13:01:59|1.0431
13:02:00|1.04291
13:02:01|1.0431
13:02:02|1.04379
13:02:03|1.04361
13:02:04|1.04402
13:02:05|1.04522
13:02:06|1.04501
13:02:07|1.04501
13:02:08|1.04438
13:02:09|1.04554
13:02:10|1.04554
13:02:11|1.04518
13:02:12|1.04589
13:02:13|1.04617
13:02:14|1.04662
13:02:15|1.04641
13:02:16|1.04641
13:02:17|1.04725
13:02:18|1.04722
13:02:19|1.04722
13:02:20|1.04763
13:02:21|1.04721
13:02:21|1.04759
13:02:23|1.04698
13:02:24|1.04687
13:02:25|1.04709
13:02:25|1.04668
13:02:26|1.04668
13:02:27|1.04701
13:02:29|1.04669
13:02:30|1.04668
13:02:31|1.04621
13:02:32|1.04621
13:02:33|1.04621
13:02:34|1.04646
13:02:35|1.04646
13:02:36|1.04655
13:02:37|1.04655
13:02:38|1.04601
13:02:39|1.04601
13:02:39|1.04601
13:02:40|1.0462
13:02:42|1.0464
13:02:42|1.04608
13:02:44|1.04608
13:02:45|1.04608
13:02:46|1.04512
13:02:47|1.04405
13:02:48|1.04414
13:02:49|1.04412
13:02:50|1.04396
13:02:51|1.0441
13:02:52|1.0441
13:02:53|1.0441
13:02:54|1.0441
13:02:55|1.0441
13:02:56|1.0441
13:02:57|1.0441
13:02:58|1.0444
13:02:59|1.0444
13:03:00|1.04444
13:03:01|1.04444
13:03:02|1.04385
13:03:03|1.0442
13:03:04|1.04399
13:03:05|1.04399
13:03:06|1.04399
13:03:07|1.04399
13:03:08|1.04399
13:03:09|1.04415
13:03:10|1.04415
13:03:11|1.04431
13:03:12|1.0451
13:03:13|1.04508
13:03:14|1.04508
13:03:15|1.04508
13:03:16|1.04522
13:03:17|1.04522
13:03:18|1.04522
13:03:19|1.04442
13:03:20|1.04442
13:03:21|1.04442
13:03:22|1.04552
13:03:23|1.04601
13:03:24|1.04601
13:03:26|1.04627
13:03:27|1.04627
13:03:29|1.04627
13:03:30|1.04589
13:03:31|1.04576
13:03:32|1.04576
13:03:33|1.04601
13:03:34|1.04601
13:03:34|1.04601
13:03:35|1.04649
13:03:37|1.04618
13:03:38|1.04618
13:03:39|1.0468
13:03:40|1.0468
13:03:41|1.0468
13:03:42|1.04642
13:03:43|1.04642
13:03:44|1.04604
13:03:45|1.04647
13:03:46|1.04647
13:03:47|1.0459
13:03:49|1.04699
13:03:50|1.04723
13:03:50|1.04702
13:03:52|1.04671
13:03:53|1.04671
13:03:54|1.04671
13:03:55|1.04671
13:03:56|1.04825
13:03:57|1.04845
13:03:58|1.04888
13:03:59|1.04881
13:04:00|1.04919
13:04:01|1.04963
13:04:02|1.05016
13:04:03|1.05138
13:04:04|1.0516
13:04:05|1.05091
13:04:06|1.05018
13:04:07|1.05147
13:04:08|1.05001
13:04:09|1.04978
13:04:10|1.04958
13:04:11|1.04954
13:04:12|1.05047
13:04:13|1.05001
13:04:14|1.05
13:04:15|1.0494
13:04:16|1.0494
13:04:17|1.05029
13:04:19|1.04915
13:04:19|1.04915
13:04:20|1.04942
13:04:22|1.04873
13:04:23|1.04783
13:04:24|1.04814
13:04:24|1.04814
13:04:25|1.04814
13:04:27|1.04863
13:04:28|1.04892
13:04:29|1.04893
13:04:29|1.04893
13:04:31|1.04893
13:04:32|1.04893
13:04:32|1.04899
13:04:34|1.04892
13:04:34|1.04892
13:04:36|1.04895
13:04:37|1.04895
13:04:37|1.04895
13:04:39|1.04895
13:04:40|1.04895
13:04:41|1.04639
13:04:42|1.04744
13:04:43|1.04772
13:04:44|1.04772
13:04:45|1.04772
13:04:47|1.04721
13:04:49|1.04721
13:04:49|1.04766
13:04:51|1.04721
13:04:52|1.04721
13:04:53|1.04721
13:04:55|1.04721
13:04:55|1.04646
13:04:56|1.048
13:04:57|1.04783
13:04:58|1.04819
13:04:59|1.04819
13:05:00|1.04874
13:05:01|1.04865
13:05:02|1.04865
13:05:03|1.04865
13:05:04|1.04833
13:05:06|1.04833
13:05:06|1.04809
13:05:07|1.04809
13:05:08|1.04817
13:05:09|1.04888
13:05:10|1.04707
13:05:11|1.04755
13:05:12|1.0468
13:05:13|1.0468
13:05:15|1.04747
13:05:15|1.04796
13:05:17|1.04815
13:05:17|1.04852
13:05:18|1.04852
13:05:19|1.04809
13:05:20|1.04809
13:05:21|1.04803
13:05:22|1.04803
13:05:23|1.04803
13:05:24|1.04803
13:05:26|1.04852
13:05:26|1.04852
13:05:28|1.04803
13:05:30|1.04796
13:05:30|1.04796
13:05:31|1.04836
13:05:32|1.04875
13:05:33|1.04875
13:05:34|1.04875
13:05:35|1.04916
13:05:37|1.04916
13:05:37|1.04926
13:05:38|1.04926
13:05:39|1.04917
13:05:40|1.04917
13:05:41|1.04917
13:05:43|1.04933
13:05:44|1.04999
13:05:45|1.05011
13:05:46|1.04973
13:05:48|1.04973
13:05:48|1.04973
13:05:50|1.04985
13:05:51|1.05041
13:05:53|1.05041
13:05:53|1.05067
13:05:55|1.05113
13:05:56|1.05059
13:05:58|1.05113
13:05:58|1.05023
13:06:00|1.05029
13:06:02|1.0495
13:06:03|1.04951
13:06:04|1.04951
13:06:05|1.04951
13:06:06|1.04951
13:06:06|1.05033
13:06:08|1.05012
13:06:09|1.05012
13:06:10|1.05048
13:06:10|1.05049
13:06:12|1.05044
13:06:13|1.05
13:06:14|1.05
13:06:15|1.05023
13:06:16|1.05048
13:06:17|1.05023
13:06:18|1.05016
13:06:19|1.05016
13:06:20|1.05003
13:06:21|1.05003
13:06:22|1.05003
13:06:22|1.05003
13:06:23|1.05003
13:06:24|1.05003
13:06:25|1.05003
13:06:26|1.05003
13:06:27|1.05007
13:06:29|1.05007
13:06:30|1.05027
13:06:31|1.05027
13:06:32|1.05126
13:06:33|1.05151
13:06:34|1.05235
13:06:35|1.05191
13:06:36|1.05335
13:06:37|1.05443
13:06:38|1.05509
13:06:40|1.05352
13:06:41|1.0539
13:06:41|1.05385
13:06:43|1.05261
13:06:44|1.05206
13:06:45|1.05209
13:06:46|1.05293
13:06:47|1.05263
13:06:48|1.05263
13:06:49|1.05263
13:06:50|1.05333
13:06:52|1.05377
13:06:53|1.05479
13:06:54|1.05401
13:06:56|1.05414
13:06:56|1.05426
13:06:58|1.05273
13:06:59|1.05414
13:06:59|1.05417
13:07:01|1.05416
13:07:02|1.05416
13:07:03|1.05332
13:07:04|1.053
13:07:05|1.05214
13:07:06|1.05253
13:07:07|1.05318
13:07:08|1.05318
13:07:10|1.0538
13:07:11|1.0538
13:07:11|1.05286
13:07:12|1.05209
13:07:14|1.05209
13:07:15|1.0526
13:07:16|1.0526
13:07:17|1.0526
13:07:18|1.05213
13:07:19|1.0526
13:07:21|1.05122
13:07:21|1.05141
13:07:23|1.0511
13:07:24|1.05094
13:07:25|1.05094
13:07:26|1.05094
13:07:27|1.0511
13:07:28|1.05143
13:07:29|1.05164
13:07:30|1.05123
13:07:31|1.05112
13:07:32|1.05161
13:07:33|1.05213
13:07:34|1.05168
13:07:35|1.05168
13:07:36|1.05214
13:07:37|1.05191
13:07:38|1.05191
13:07:39|1.05253
13:07:40|1.05122
13:07:41|1.05122
13:07:42|1.05122
13:07:43|1.05122
13:07:45|1.05211
13:07:46|1.05284
13:07:47|1.05168
13:07:47|1.05147
13:07:48|1.052
13:07:49|1.05135
13:07:51|1.05171
13:07:52|1.05164
13:07:53|1.05164
13:07:54|1.05164
13:07:55|1.05164
13:07:56|1.05341
13:07:58|1.05319
13:07:58|1.05279
13:08:00|1.05226
13:08:00|1.052
13:08:01|1.052
13:08:03|1.05406
13:08:04|1.05406
13:08:04|1.05275
13:08:06|1.05264
13:08:07|1.05383
13:08:08|1.05383
13:08:09|1.05383
13:08:10|1.053
13:08:11|1.053
13:08:11|1.05357
13:08:13|1.05357
13:08:13|1.05264
13:08:14|1.05292
13:08:16|1.05292
13:08:16|1.05247
13:08:17|1.05289
13:08:19|1.05284
13:08:19|1.05247
13:08:22|1.05272
13:08:22|1.05272
13:08:23|1.05272
13:08:25|1.05272
13:08:26|1.05291
13:08:27|1.05291
13:08:29|1.05272
13:08:29|1.05079
13:08:31|1.0508
13:08:32|1.0533
13:08:32|1.05315
13:08:33|1.0527
13:08:34|1.05296
13:08:35|1.05296
13:08:37|1.05296
13:08:37|1.05296
13:08:39|1.05217
13:08:39|1.05201
13:08:41|1.05201
13:08:42|1.05202
13:08:43|1.05202
13:08:44|1.05202
13:08:45|1.05202
13:08:46|1.05202
13:08:47|1.05315
13:08:48|1.05367
13:08:49|1.05364
13:08:50|1.05312
13:08:51|1.05294
13:08:53|1.05343
13:08:54|1.05355
13:08:55|1.05355
13:08:57|1.05418
13:08:57|1.05455
13:08:59|1.05455
13:09:00|1.05446
13:09:01|1.0538
13:09:02|1.0538
13:09:03|1.05389
13:09:04|1.0538
13:09:05|1.05371
13:09:06|1.05375
13:09:08|1.05206
13:09:08|1.05201
13:09:09|1.05159
13:09:10|1.05101
13:09:11|1.05126
13:09:12|1.05126
13:09:13|1.05126
13:09:15|1.05126
13:09:15|1.05126
13:09:17|1.05126
13:09:17|1.052
13:09:18|1.052
13:09:19|1.05248
13:09:21|1.05268
13:09:21|1.05268
13:09:22|1.05268
13:09:24|1.05268
13:09:24|1.05252
13:09:25|1.05252
13:09:26|1.05252
13:09:27|1.05271
13:09:28|1.05271
13:09:29|1.05268
13:09:30|1.05248
13:09:31|1.05248
13:09:32|1.052
13:09:33|1.05152
13:09:34|1.05152
13:09:35|1.05196
13:09:36|1.05196
13:09:37|1.05196
13:09:38|1.05196
13:09:39|1.05196
13:09:40|1.05176
13:09:41|1.05133
13:09:42|1.05133
13:09:43|1.05133
13:09:44|1.05144
13:09:45|1.05215
13:09:46|1.05215
13:09:47|1.05215
13:09:48|1.05215
13:09:49|1.05215
13:09:50|1.05196
13:09:52|1.05149
13:09:53|1.05149
13:09:54|1.05149
13:09:55|1.05218
13:09:57|1.05203
13:09:58|1.05211
13:09:59|1.05211
13:10:01|1.05248
13:10:01|1.05248
13:10:02|1.05313
13:10:03|1.05313
13:10:04|1.05313
13:10:05|1.05358
13:10:06|1.05358
13:10:07|1.05139
13:10:08|1.053
13:10:09|1.05326
13:10:10|1.05278
13:10:11|1.05278
13:10:12|1.05278
13:10:13|1.05278
13:10:15|1.05214
13:10:16|1.05214
13:10:17|1.05214
13:10:18|1.05214
13:10:19|1.05214
13:10:20|1.05373
13:10:21|1.05256
13:10:22|1.05256
13:10:23|1.05256
13:10:24|1.05256
13:10:25|1.05256
13:10:26|1.05256
13:10:27|1.05256
13:10:28|1.05276
13:10:29|1.05256
13:10:30|1.05339
13:10:31|1.05256
13:10:32|1.05251
13:10:33|1.053
13:10:34|1.05212
13:10:35|1.05212
13:10:36|1.05238
13:10:37|1.05238
13:10:38|1.05206
13:10:39|1.05206
13:10:40|1.05183
13:10:41|1.0516
13:10:42|1.0516
13:10:43|1.0516
13:10:44|1.0516
13:10:45|1.0527
13:10:46|1.05228
13:10:47|1.0523
13:10:48|1.05203
13:10:49|1.05203
13:10:50|1.05121
13:10:51|1.05122
13:10:52|1.05122
13:10:53|1.05121
13:10:55|1.05121
13:10:56|1.05121
13:10:57|1.05218
13:10:58|1.052
13:11:00|1.05184
13:11:01|1.05218
13:11:03|1.05218
13:11:03|1.05198
13:11:05|1.05217
13:11:05|1.05218
13:11:06|1.05218
13:11:08|1.05237
13:11:09|1.05237
13:11:09|1.05238
13:11:11|1.05238
13:11:12|1.05238
13:11:13|1.05225
13:11:14|1.05225
13:11:15|1.05225
13:11:16|1.05225
13:11:17|1.05165
13:11:18|1.05165
13:11:20|1.05208
13:11:21|1.05224
13:11:21|1.05236
13:11:22|1.05236
13:11:23|1.05236
13:11:24|1.05236
13:11:25|1.05236
13:11:26|1.05277
13:11:27|1.05419
13:11:29|1.05445
13:11:30|1.05451
13:11:31|1.05451
13:11:32|1.05396
13:11:33|1.05396
13:11:34|1.05396
13:11:35|1.05424
13:11:36|1.05424
13:11:37|1.05413
13:11:38|1.05486
13:11:39|1.0554
13:11:41|1.05517
13:11:42|1.05617
13:11:43|1.05661
13:11:44|1.05592
13:11:44|1.0546
13:11:46|1.05535
13:11:47|1.05494
13:11:47|1.05511
13:11:49|1.05511
13:11:50|1.05465
13:11:51|1.055
13:11:52|1.05535
13:11:53|1.05502
13:11:54|1.05457
13:11:56|1.05455
13:11:56|1.05494
13:11:58|1.05575
13:11:59|1.05585
13:12:01|1.05638
13:12:01|1.05638
13:12:03|1.05638
13:12:04|1.05638
13:12:05|1.05612
13:12:06|1.0565
13:12:07|1.05637
13:12:08|1.05669
13:12:09|1.05669
13:12:11|1.05806
13:12:12|1.05806
13:12:13|1.05791
13:12:14|1.0582
13:12:15|1.05819
13:12:15|1.05751
13:12:16|1.05754
13:12:18|1.05819
13:12:19|1.05806
13:12:21|1.05714
13:12:22|1.05714
13:12:23|1.05714
13:12:23|1.05714
13:12:26|1.05674
13:12:26|1.05674
13:12:27|1.05649
13:12:28|1.0569
13:12:29|1.05642
13:12:30|1.05719
13:12:31|1.0571
13:12:32|1.0573
13:12:33|1.0573
13:12:35|1.05719
13:12:37|1.05719
13:12:37|1.05701
13:12:38|1.05701
13:12:40|1.05701
13:12:41|1.05657
13:12:43|1.05657
13:12:43|1.05657
13:12:44|1.05719
13:12:45|1.05695
13:12:46|1.05675
13:12:47|1.05675
13:12:48|1.05675
13:12:49|1.05705
13:12:50|1.05775
13:12:51|1.05731
13:12:52|1.0579
13:12:53|1.0582
13:12:55|1.05778
13:12:57|1.05778
13:12:58|1.05677
13:12:59|1.05677
13:13:00|1.05743
13:13:00|1.05742
13:13:02|1.05689
13:13:03|1.05704
13:13:04|1.05704
13:13:05|1.05704
13:13:06|1.05723
13:13:07|1.05723
13:13:08|1.05692
13:13:09|1.05598
13:13:10|1.05489
13:13:11|1.05401
13:13:12|1.05353
13:13:13|1.05333
13:13:14|1.0531
13:13:16|1.05284
13:13:17|1.05375
13:13:18|1.05284
13:13:19|1.05303
13:13:20|1.05347
13:13:21|1.05243
13:13:22|1.05243
13:13:23|1.05284
13:13:24|1.0523
13:13:25|1.0525
13:13:26|1.05384
13:13:27|1.05344
13:13:28|1.05376
13:13:29|1.05464
13:13:30|1.05464
13:13:31|1.05447
13:13:32|1.05536
13:13:32|1.05599
13:13:34|1.05636
13:13:35|1.05651
13:13:37|1.05567
13:13:37|1.05586
13:13:38|1.05606
13:13:39|1.05606
13:13:40|1.05591
13:13:41|1.05591
13:13:42|1.05591
13:13:44|1.05507
13:13:44|1.05507
13:13:45|1.0561
13:13:46|1.0561
13:13:47|1.055
13:13:48|1.055
13:13:49|1.0551
13:13:50|1.0555
13:13:51|1.05519
13:13:52|1.05519
13:13:53|1.05554
13:13:54|1.05556
13:13:55|1.05569
13:13:57|1.05576
13:13:58|1.05576
13:14:00|1.05576
13:14:01|1.05576
13:14:03|1.05552
13:14:05|1.05468
13:14:05|1.05456
13:14:07|1.05419
13:14:07|1.05267
13:14:09|1.05277
13:14:09|1.05277
13:14:10|1.05242
13:14:11|1.05242
13:14:12|1.05269
13:14:14|1.05276
13:14:14|1.05276
13:14:15|1.05276
13:14:16|1.05276
13:14:17|1.05284
13:14:18|1.05284
13:14:20|1.05335
13:14:21|1.05335
13:14:22|1.05368
13:14:23|1.05395
13:14:23|1.05395
13:14:25|1.05395
13:14:26|1.05395
13:14:27|1.05395
13:14:28|1.05284
13:14:29|1.05284
13:14:30|1.05284
13:14:31|1.05284
13:14:32|1.05284
13:14:33|1.05284
13:14:34|1.05284
13:14:35|1.05318
13:14:36|1.05318
13:14:37|1.05377
13:14:38|1.05377
13:14:40|1.05387
13:14:40|1.05394
13:14:41|1.05311
13:14:43|1.05311
13:14:43|1.05311
13:14:44|1.05311
13:14:45|1.05311
13:14:46|1.05311
13:14:48|1.05311
13:14:48|1.05275
13:14:49|1.05275
13:14:50|1.05275
13:14:51|1.05312
13:14:52|1.05312
13:14:53|1.05381
13:14:54|1.05381
13:14:55|1.05364
13:14:56|1.05364
13:14:57|1.0536
13:14:59|1.05361
13:14:59|1.05361
13:15:01|1.05448
13:15:02|1.055
13:15:03|1.05506
13:15:04|1.05492
13:15:05|1.0553
13:15:06|1.05555
13:15:07|1.05555
13:15:08|1.056
13:15:09|1.05649
13:15:10|1.05682
13:15:11|1.05682
13:15:12|1.05665
13:15:13|1.05592
13:15:14|1.05649
13:15:15|1.05649
13:15:16|1.05666
13:15:17|1.05598
13:15:18|1.057
13:15:19|1.05701
13:15:20|1.05744
13:15:21|1.05772
13:15:22|1.05713
13:15:23|1.05666
13:15:24|1.05666
13:15:25|1.05728
13:15:26|1.05734
13:15:27|1.0578
13:15:28|1.05749
13:15:29|1.05635
13:15:30|1.05678
13:15:31|1.05678
13:15:32|1.05796
13:15:33|1.0573
13:15:34|1.05692
13:15:35|1.0562
13:15:36|1.05675
13:15:38|1.05678
13:15:38|1.05684
13:15:39|1.05666
13:15:40|1.05592
13:15:41|1.05603
13:15:42|1.05653
13:15:43|1.05653
13:15:44|1.05606
13:15:45|1.0556
13:15:46|1.0556
13:15:47|1.0556
13:15:48|1.05612
13:15:49|1.055
13:15:50|1.05467
13:15:51|1.05467
13:15:52|1.05417
13:15:53|1.0541
13:15:54|1.05376
13:15:55|1.05344
13:15:56|1.05303
13:15:58|1.05266
13:15:59|1.05331
13:16:00|1.05313
13:16:01|1.05408
13:16:03|1.05601
13:16:03|1.05598
13:16:04|1.05575
13:16:05|1.05717
13:16:06|1.0578
13:16:07|1.05755
13:16:08|1.05737
13:16:09|1.05737
13:16:10|1.05737
13:16:11|1.05736
13:16:12|1.05718
13:16:13|1.05661
13:16:14|1.05695
13:16:15|1.05675
13:16:16|1.05693
13:16:17|1.0569
13:16:18|1.0569
13:16:19|1.05687
13:16:20|1.05687
13:16:21|1.05687
13:16:22|1.05665
13:16:23|1.05665
13:16:24|1.05751
13:16:25|1.05713
13:16:26|1.05713
13:16:27|1.05671
13:16:28|1.05709
13:16:29|1.05709
13:16:30|1.05709
13:16:31|1.05737
13:16:32|1.05737
13:16:33|1.05673
13:16:34|1.05673
13:16:35|1.05673
13:16:36|1.05673
13:16:37|1.05572
13:16:38|1.05648
13:16:39|1.05621
13:16:40|1.05633
13:16:41|1.05657
13:16:42|1.05657
13:16:44|1.05657
13:16:44|1.05657
13:16:46|1.05622
13:16:46|1.05572
13:16:48|1.05536
13:16:49|1.05585
13:16:50|1.05585
13:16:50|1.05585
13:16:51|1.05585
13:16:53|1.05585
13:16:54|1.055
13:16:55|1.05493
13:16:56|1.05493
13:16:57|1.05493
13:16:58|1.05499
13:16:59|1.05499
13:17:01|1.05493
13:17:03|1.05495
13:17:04|1.05549
13:17:05|1.05549
13:17:06|1.05549
13:17:07|1.05623
13:17:07|1.05623
13:17:09|1.05685
13:17:10|1.05699
13:17:11|1.05699
13:17:12|1.05699
13:17:13|1.05623
13:17:14|1.0563
13:17:15|1.0563
13:17:16|1.05725
13:17:18|1.05725
13:17:19|1.05725
13:17:20|1.05725
13:17:21|1.05725
13:17:22|1.05626
13:17:23|1.05626
13:17:24|1.0576
13:17:25|1.0578
13:17:26|1.05733
13:17:27|1.0576
13:17:28|1.05791
13:17:29|1.05753
13:17:30|1.05697
13:17:31|1.05701
13:17:32|1.05717
13:17:33|1.05685
13:17:34|1.05685
13:17:36|1.05739
13:17:36|1.05739
13:17:37|1.05739
13:17:39|1.05825
13:17:40|1.05825
13:17:41|1.05857
13:17:42|1.05978
13:17:43|1.06
13:17:44|1.06093
13:17:45|1.0617
13:17:46|1.06256
13:17:47|1.0628
13:17:48|1.06504
13:17:49|1.06366
13:17:50|1.06601
13:17:51|1.06466
13:17:52|1.06357
13:17:53|1.06334
13:17:54|1.06173
13:17:55|1.06121
13:17:56|1.06419
13:17:57|1.06407
13:17:58|1.063
13:17:58|1.06433
13:18:01|1.06467
13:18:02|1.06341
13:18:04|1.06305
13:18:04|1.0629
13:18:05|1.06328
13:18:06|1.06371
13:18:07|1.06453
13:18:08|1.06368
13:18:09|1.06305
13:18:11|1.06385
13:18:12|1.06295
13:18:13|1.06233
13:18:14|1.06171
13:18:25|1.06196
13:18:27|1.05982
13:18:27|1.0618
13:18:28|1.06105
13:18:29|1.0608
13:18:30|1.0607
13:18:31|1.06081
13:18:32|1.06
13:18:33|1.05919
13:18:34|1.05981
13:18:35|1.05998
13:18:36|1.05998
13:18:37|1.06072
13:18:38|1.06031
13:18:40|1.06052
13:18:41|1.05988
13:18:42|1.05955
13:18:43|1.05974
13:18:44|1.05978
13:18:46|1.05943
13:18:46|1.05974
13:18:47|1.06046
13:18:48|1.05981
13:18:49|1.06038
13:18:50|1.06005
13:18:51|1.06005
13:18:52|1.06113
13:18:53|1.06126
13:18:54|1.06084
13:18:55|1.06059
13:18:56|1.06045
13:18:57|1.06045
13:18:58|1.06081
13:18:59|1.06078
13:19:00|1.06149
13:19:01|1.06149
13:19:03|1.0614
13:19:05|1.06149
13:19:05|1.06149
13:19:07|1.06075
13:19:08|1.06069
13:19:09|1.0607
13:19:10|1.06049
13:19:11|1.05987
13:19:12|1.06032
13:19:13|1.06032
13:19:14|1.06008
13:19:15|1.0595
13:19:16|1.05912
13:19:17|1.05786
13:19:18|1.05754
13:19:19|1.05767
13:19:20|1.05877
13:19:21|1.05819
13:19:22|1.05819
13:19:23|1.05921
13:19:24|1.05883
13:19:25|1.05806
13:19:26|1.05806
13:19:27|1.05806
13:19:28|1.05796
13:19:29|1.05796
13:19:30|1.05796
13:19:31|1.05912
13:19:32|1.05938
13:19:34|1.06031
13:19:34|1.06056
13:19:35|1.06127
13:19:36|1.05984
13:19:37|1.06046
13:19:38|1.06002
13:19:39|1.05911
13:19:41|1.05908
13:19:41|1.05908
13:19:43|1.06052
13:19:44|1.06129
13:19:46|1.06192
13:19:47|1.06297
13:19:49|1.06659
13:19:49|1.06496
13:19:51|1.0656
13:19:52|1.06572
13:19:53|1.06488
13:19:54|1.06426
13:19:55|1.06465
13:19:57|1.06341
13:19:58|1.0632
13:19:58|1.06412
13:19:59|1.06428
13:20:00|1.06402
13:20:02|1.06339
13:20:04|1.06324
13:20:04|1.06324
13:20:05|1.06271
13:20:07|1.06198
13:20:08|1.06099
13:20:10|1.06104
13:20:11|1.06117
13:20:12|1.06333
13:20:13|1.06252
13:20:14|1.06286
13:20:15|1.06305
13:20:16|1.06305
13:20:16|1.063
13:20:17|1.06187
13:20:19|1.06203
13:20:20|1.06203
13:20:21|1.06206
13:20:22|1.06206
13:20:23|1.06117
13:20:24|1.06165
13:20:25|1.06165
13:20:26|1.06168
13:20:27|1.06183
13:20:28|1.06224
13:20:29|1.06262
13:20:30|1.063
13:20:31|1.0645
13:20:33|1.06443
13:20:33|1.06443
13:20:34|1.06393
13:20:35|1.06413
13:20:36|1.06355
13:20:37|1.06434
13:20:38|1.06397
13:20:39|1.06397
13:20:40|1.06397
13:20:41|1.06305
13:20:42|1.06379
13:20:43|1.0643
13:20:44|1.0636
13:20:45|1.06306
13:20:46|1.0632
13:20:47|1.063
13:20:48|1.06319
13:20:49|1.06314
13:20:50|1.06319
13:20:51|1.06285
13:20:53|1.06332
13:20:54|1.06346
13:20:55|1.06346
13:20:56|1.06381
13:20:56|1.06346
13:20:58|1.06525
13:20:59|1.06531
13:21:00|1.06594
13:21:01|1.06622
13:21:02|1.06675
13:21:04|1.06808
13:21:06|1.06877
13:21:07|1.06969
13:21:08|1.06931
13:21:10|1.07376
13:21:10|1.07399
13:21:11|1.07207
13:21:12|1.07347
13:21:13|1.07169
13:21:14|1.07325
13:21:15|1.07209
13:21:16|1.07236
13:21:17|1.07187
13:21:18|1.07145
13:21:19|1.07079
13:21:20|1.07079
13:21:21|1.07199
13:21:22|1.071
13:21:23|1.07046
13:21:24|1.07013
13:21:25|1.07069
13:21:26|1.07145
13:21:27|1.07145
13:21:28|1.07023
13:21:29|1.0698
13:21:30|1.07055
13:21:31|1.07054
13:21:32|1.07013
13:21:33|1.06946
13:21:34|1.07001
13:21:35|1.06977
13:21:36|1.06916
13:21:37|1.06985
13:21:38|1.07031
13:21:39|1.07031
13:21:40|1.06972
13:21:41|1.07013
13:21:42|1.06875
13:21:44|1.06886
13:21:45|1.06789
13:21:45|1.06769
13:21:47|1.06761
13:21:48|1.06809
13:21:49|1.06809
13:21:50|1.06842
13:21:51|1.06842
13:21:51|1.0687
13:21:53|1.06796
13:21:54|1.06816
13:21:55|1.06889
13:21:56|1.06874
13:21:57|1.06973
13:21:57|1.06984
13:21:58|1.07019
13:22:00|1.07099
13:22:00|1.07014
13:22:02|1.06972
13:22:03|1.06953
13:22:04|1.06924
13:22:05|1.0695
13:22:06|1.069
13:22:08|1.06903
13:22:08|1.069
13:22:09|1.06984
13:22:10|1.06997
13:22:12|1.06997
13:22:13|1.07
13:22:14|1.07013
13:22:15|1.07013
13:22:16|1.07025
13:22:17|1.07026
13:22:18|1.07017
13:22:19|1.07017
13:22:20|1.071
13:22:21|1.07017
13:22:22|1.06927
13:22:23|1.06927
13:22:24|1.06994
13:22:25|1.06988
13:22:26|1.06941
13:22:27|1.06941
13:22:28|1.06941
13:22:29|1.06945
13:22:30|1.06936
13:22:31|1.06977
13:22:32|1.06998
13:22:33|1.06998
13:22:34|1.06941
13:22:35|1.06927
13:22:36|1.06889
13:22:37|1.06875
13:22:38|1.06867
13:22:39|1.06867
13:22:40|1.06869
13:22:41|1.069
13:22:42|1.06869
13:22:43|1.06869
13:22:45|1.06904
13:22:46|1.06904
13:22:47|1.06869
13:22:48|1.06869
13:22:49|1.06869
13:22:50|1.06856
13:22:51|1.06876
13:22:52|1.068
13:22:53|1.06781
13:22:54|1.06757
13:22:55|1.06816
13:22:56|1.06729
13:22:57|1.06719
13:22:58|1.06695
13:22:59|1.06655
13:23:00|1.06638
13:23:02|1.06631
13:23:02|1.06567
13:23:03|1.06524
13:23:05|1.06524
13:23:06|1.06501
13:23:07|1.06517
13:23:08|1.06537
13:23:09|1.06501
13:23:09|1.065
13:23:11|1.06556
13:23:12|1.06583
13:23:12|1.06549
13:23:14|1.06549
13:23:15|1.06482
13:23:16|1.06502
13:23:16|1.06502
13:23:18|1.06501
13:23:19|1.066
13:23:20|1.06661
13:23:21|1.0667
13:23:22|1.06554
13:23:23|1.0659
13:23:24|1.06502
13:23:25|1.06502
13:23:26|1.06448
13:23:27|1.06412
13:23:28|1.06422
13:23:29|1.064
13:23:30|1.06276
13:23:31|1.06264
13:23:32|1.06363
13:23:33|1.06301
13:23:34|1.06301
13:23:35|1.06347
13:23:36|1.06347
13:23:37|1.06275
13:23:38|1.06299
13:23:39|1.06299
13:23:40|1.06259
13:23:41|1.06253
13:23:42|1.06229
13:23:43|1.06132
13:23:44|1.06077
13:23:45|1.06044
13:23:47|1.06019
13:23:47|1.06105
13:23:49|1.06071
13:23:49|1.06
13:23:50|1.06151
13:23:52|1.061
13:23:54|1.061
13:23:55|1.06168
13:23:56|1.06346
13:23:57|1.06335
13:23:58|1.06335
13:23:59|1.06335
13:24:00|1.06284
13:24:01|1.06219
13:24:02|1.06219
13:24:03|1.06175
13:24:04|1.06175
13:24:05|1.06143
13:24:07|1.06201
13:24:07|1.06201
13:24:09|1.06083
13:24:10|1.06117
13:24:11|1.06053
13:24:12|1.06053
13:24:13|1.06053
13:24:14|1.06053
13:24:15|1.06059
13:24:16|1.06059
13:24:17|1.06099
13:24:18|1.0606
13:24:19|1.06021
13:24:20|1.06006
13:24:21|1.05944
13:24:22|1.05899
13:24:23|1.05906
13:24:24|1.05906
13:24:25|1.05964
13:24:26|1.05964
13:24:27|1.05881
13:24:28|1.058
13:24:29|1.058
13:24:30|1.058
13:24:31|1.05796
13:24:32|1.058
13:24:33|1.058
13:24:34|1.05944
13:24:35|1.05822
13:24:36|1.05822
13:24:37|1.05822
13:24:38|1.05812
13:24:39|1.05775
13:24:40|1.0577
13:24:41|1.0577
13:24:42|1.0577
13:24:43|1.05936
13:24:44|1.05936
13:24:46|1.05822
13:24:46|1.05822
13:24:48|1.05822
13:24:49|1.05822
13:24:50|1.05822
13:24:51|1.05809
13:24:52|1.05823
13:24:52|1.05823
13:24:54|1.05921
13:24:54|1.05902
13:24:55|1.05864
13:24:56|1.0587
13:24:57|1.05871
13:24:58|1.05871
13:24:59|1.05871
13:25:01|1.05871
13:25:02|1.05839
13:25:03|1.05849
13:25:03|1.05842
13:25:05|1.05843
13:25:05|1.05809
13:25:06|1.05555
13:25:07|1.0555
13:25:09|1.05637
13:25:10|1.05637
13:25:11|1.05712
13:25:12|1.05636
13:25:13|1.05636
13:25:14|1.05636
13:25:15|1.0552
13:25:16|1.054
13:25:17|1.05497
13:25:18|1.05473
13:25:19|1.05538
13:25:20|1.05552
13:25:21|1.05504
13:25:21|1.05468
13:25:23|1.05425
13:25:24|1.05441
13:25:25|1.05407
13:25:26|1.05407
13:25:27|1.054
13:25:27|1.05388
13:25:29|1.05392
13:25:30|1.05407
13:25:31|1.05379
13:25:32|1.05368
13:25:33|1.053
13:25:34|1.05271
13:25:35|1.0512
13:25:36|1.05144
13:25:37|1.05267
13:25:38|1.05306
13:25:39|1.05221
13:25:40|1.05331
13:25:41|1.05493
13:25:42|1.05504
13:25:43|1.05563
13:25:44|1.05527
13:25:45|1.05581
13:25:46|1.05526
13:25:47|1.05544
13:25:48|1.05543
13:25:49|1.05588
13:25:50|1.05601
13:25:51|1.05601
13:25:52|1.05579
13:25:54|1.05579
13:25:54|1.05539
13:25:55|1.05658
13:25:56|1.05708
13:25:57|1.05708
13:25:58|1.05708
13:26:00|1.05708
13:26:01|1.05708
13:26:02|1.0561
13:26:03|1.05617
13:26:04|1.05707
13:26:05|1.05707
13:26:06|1.05586
13:26:07|1.05634
13:26:08|1.05634
13:26:09|1.05597
13:26:10|1.05595
13:26:11|1.05595
13:26:13|1.05502
13:26:13|1.05537
13:26:14|1.05537
13:26:15|1.05664
13:26:16|1.05664
13:26:18|1.0552
13:26:18|1.05518
13:26:19|1.05518
13:26:20|1.05385
13:26:21|1.05485
13:26:22|1.05485
13:26:23|1.05485
13:26:24|1.05485
13:26:25|1.05485
13:26:26|1.05448
13:26:28|1.05485
13:26:29|1.055
13:26:31|1.055
13:26:31|1.055
13:26:32|1.05517
13:26:33|1.0563
13:26:34|1.05589
13:26:35|1.05589
13:26:36|1.05589
13:26:37|1.05542
13:26:38|1.05572
13:26:39|1.05463
13:26:40|1.05463
13:26:41|1.05463
13:26:42|1.05501
13:26:43|1.05501
13:26:44|1.05501
13:26:45|1.05501
13:26:46|1.055
13:26:47|1.055
13:26:48|1.05451
13:26:50|1.05451
13:26:51|1.0545
13:26:52|1.0545
13:26:54|1.05349
13:26:54|1.05439
13:26:55|1.05439
13:26:56|1.05439
13:26:57|1.05439
13:26:58|1.05439
13:26:59|1.05439
13:27:00|1.05439
13:27:01|1.05439
13:27:02|1.0536
13:27:03|1.05419
13:27:04|1.05419
13:27:06|1.05433
13:27:06|1.05454
13:27:08|1.05454
13:27:09|1.05454
13:27:10|1.05498
13:27:11|1.05498
13:27:12|1.05467
13:27:13|1.05467
13:27:14|1.05485
13:27:15|1.05423
13:27:16|1.05423
13:27:17|1.05423
13:27:18|1.05476
13:27:20|1.05476
13:27:22|1.05472
13:27:22|1.05472
13:27:23|1.05472
13:27:24|1.05472
13:27:25|1.05492
13:27:26|1.055
13:27:27|1.0557
13:27:28|1.05593
13:27:29|1.05624
13:27:31|1.05628
13:27:32|1.05628
13:27:33|1.05628
13:27:34|1.05627
13:27:34|1.05627
13:27:36|1.05627
13:27:37|1.05627
13:27:38|1.05613
13:27:39|1.05621
13:27:40|1.05621
13:27:41|1.05621
13:27:42|1.05633
13:27:43|1.05633
13:27:44|1.05665
13:27:45|1.05665
13:27:46|1.05665
13:27:48|1.05665
13:27:48|1.05665
13:27:50|1.05703
13:27:51|1.05743
13:27:52|1.05585
13:27:52|1.05574
13:27:54|1.05587
13:27:56|1.05615
13:27:56|1.05568
13:27:57|1.05568
13:27:58|1.05568
13:27:59|1.05568
13:28:00|1.05604
13:28:01|1.05604
13:28:02|1.05547
13:28:03|1.05637
13:28:04|1.05665
13:28:05|1.05665
13:28:06|1.05665
13:28:07|1.05642
13:28:08|1.05665
13:28:09|1.05611
13:28:10|1.05611
13:28:11|1.05611
13:28:12|1.05611
13:28:13|1.05524
13:28:14|1.0542
13:28:16|1.05315
13:28:17|1.05361
13:28:18|1.0526
13:28:19|1.05146
13:28:20|1.05094
13:28:21|1.05213
13:28:22|1.05231
13:28:23|1.05231
13:28:24|1.05335
13:28:25|1.05335
13:28:26|1.05272
13:28:27|1.05272
13:28:28|1.05133
13:28:29|1.0517
13:28:30|1.05179
13:28:32|1.05244
13:28:33|1.05244
13:28:34|1.05244
13:28:35|1.05203
13:28:36|1.05251
13:28:37|1.0528
13:28:38|1.05253
13:28:39|1.05253
13:28:40|1.05201
13:28:41|1.05284
13:28:42|1.05272
13:28:43|1.05251
13:28:44|1.05251
13:28:45|1.05246
13:28:46|1.05254
13:28:47|1.05254
13:28:49|1.05345
13:28:49|1.05284
13:28:51|1.05418
13:28:52|1.05379
13:28:53|1.05379
13:28:53|1.05379
13:28:54|1.05379
13:28:56|1.05339
13:28:57|1.05339
13:28:58|1.05339
13:28:59|1.05339
13:29:00|1.05339
13:29:01|1.05379
13:29:02|1.05379
13:29:02|1.05379
13:29:04|1.05379
13:29:05|1.05379
13:29:06|1.05411
13:29:07|1.05303
13:29:08|1.0532
13:29:09|1.0532
13:29:11|1.05271
13:29:12|1.05151
13:29:14|1.05242
13:29:15|1.05255
13:29:17|1.05296
13:29:17|1.05255
13:29:18|1.05255
13:29:19|1.05242
13:29:21|1.05242
13:29:22|1.05242
13:29:23|1.05242
13:29:24|1.05242
13:29:25|1.05242
13:29:26|1.05133
13:29:27|1.05122
13:29:28|1.05157
13:29:29|1.05157
13:29:30|1.05123
13:29:31|1.05123
13:29:32|1.05123
13:29:33|1.05123
13:29:34|1.05151
13:29:35|1.05125
13:29:36|1.05207
13:29:37|1.05166
13:29:38|1.05166
13:29:39|1.05166
13:29:40|1.05166
13:29:41|1.05166
13:29:42|1.05241
13:29:43|1.05204
13:29:44|1.05371
13:29:46|1.05344
13:29:47|1.05344
13:29:48|1.05429
13:29:48|1.05358
13:29:49|1.05358
13:29:51|1.05499
13:29:51|1.05483
13:29:53|1.05483
13:29:54|1.05483
13:29:54|1.0546
13:29:56|1.0546
13:29:57|1.05541
13:29:58|1.05541
13:29:59|1.05541
13:30:00|1.05541
13:30:01|1.05541
13:30:02|1.05468
13:30:03|1.0546
13:30:04|1.055
13:30:05|1.055
13:30:07|1.05431
13:30:07|1.05431
13:30:08|1.05431
13:30:09|1.05399
13:30:10|1.05431
13:30:12|1.05431
13:30:13|1.05431
13:30:14|1.05382
13:30:15|1.05357
13:30:16|1.05357
13:30:17|1.05425
13:30:18|1.05421
13:30:19|1.05421
13:30:20|1.05421
13:30:22|1.05374
13:30:23|1.05374
13:30:24|1.05393
13:30:25|1.05393
13:30:25|1.05374
13:30:26|1.05438
13:30:28|1.05438
13:30:29|1.05399
13:30:30|1.05421
13:30:31|1.05421
13:30:32|1.05421
13:30:33|1.05363
13:30:34|1.053
13:30:35|1.05316
13:30:36|1.05336
13:30:37|1.05336
13:30:38|1.05336
13:30:39|1.05331
13:30:40|1.05331
13:30:41|1.053
13:30:42|1.05285
13:30:43|1.05285
13:30:44|1.05207
13:30:45|1.05178
13:30:46|1.05205
13:30:47|1.05205
13:30:48|1.05205
13:30:49|1.05152
13:30:51|1.05131
13:30:52|1.05151
13:30:53|1.05151
13:30:54|1.05189
13:30:55|1.05181
13:30:56|1.05171
13:30:57|1.05166
13:30:58|1.05156
13:30:59|1.04998
13:31:00|1.04886
13:31:01|1.04964
13:31:02|1.04876
13:31:03|1.0505
13:31:04|1.0505
13:31:05|1.0504
13:31:06|1.05018
13:31:07|1.05047
13:31:08|1.05078
13:31:09|1.05063
13:31:10|1.04985
13:31:11|1.05132
13:31:12|1.0498
13:31:13|1.05026
13:31:15|1.04933
13:31:15|1.05003
13:31:17|1.04963
13:31:19|1.04965
13:31:19|1.05019
13:31:20|1.04927
13:31:21|1.04832
13:31:24|1.04806
13:31:24|1.0489
13:31:25|1.04919
13:31:26|1.04896
13:31:27|1.04895
13:31:28|1.04804
13:31:29|1.04804
13:31:30|1.04804
13:31:31|1.04804
13:31:32|1.04749
13:31:33|1.04789
13:31:34|1.04846
13:31:35|1.04802
13:31:36|1.04802
13:31:37|1.04835
13:31:38|1.04775
13:31:39|1.04775
13:31:40|1.04848
13:31:41|1.04848
13:31:42|1.04848
13:31:43|1.04826
13:31:44|1.04826
13:31:45|1.04862
13:31:47|1.04865
13:31:48|1.04826
13:31:49|1.04816
13:31:50|1.04816
13:31:51|1.04917
13:31:52|1.04935
13:31:53|1.04935
13:31:54|1.04958
13:31:55|1.04958
13:31:55|1.04958
13:31:57|1.04958
13:31:57|1.04892
13:31:59|1.04893
13:32:00|1.04896
13:32:00|1.04866
13:32:02|1.04917
13:32:03|1.04935
13:32:04|1.04935
13:32:05|1.04936
13:32:05|1.04936
13:32:06|1.04896
13:32:07|1.04865
13:32:09|1.04835
13:32:10|1.04887
13:32:11|1.04887
13:32:12|1.04936
13:32:14|1.04879
13:32:14|1.04866
13:32:15|1.04906
13:32:16|1.0498
13:32:17|1.0498
13:32:18|1.049
13:32:20|1.04909
13:32:21|1.04873
13:32:22|1.04873
13:32:23|1.04945
13:32:24|1.04989
13:32:25|1.05091
13:32:26|1.05091
13:32:26|1.0509
13:32:28|1.05085
13:32:30|1.05006
13:32:30|1.05006
13:32:31|1.05079
13:32:32|1.05101
13:32:33|1.05101
13:32:34|1.05101
13:32:35|1.05101
13:32:36|1.05071
13:32:37|1.05071
13:32:38|1.05071
13:32:39|1.05071
13:32:40|1.05071
13:32:41|1.05071
13:32:43|1.05007
13:32:44|1.05007
13:32:45|1.05007
13:32:46|1.05007
13:32:47|1.05007
13:32:48|1.05067
13:32:49|1.05067
13:32:50|1.05108
13:32:51|1.05127
13:32:53|1.05108
13:32:54|1.05096
13:32:54|1.05094
13:32:55|1.05094
13:32:57|1.05094
13:32:57|1.05106
13:32:59|1.05138
13:33:00|1.05138
13:33:01|1.04701
13:33:02|1.04728
13:33:03|1.0469
13:33:04|1.04795
13:33:05|1.0483
13:33:06|1.04919
13:33:07|1.04848
13:33:08|1.04915
13:33:09|1.0498
13:33:10|1.04943
13:33:11|1.04943
13:33:12|1.04942
13:33:13|1.04942
13:33:15|1.04968
13:33:16|1.04869
13:33:17|1.04911
13:33:18|1.04911
13:33:19|1.04921
13:33:19|1.04921
13:33:21|1.04921
13:33:23|1.04909
13:33:24|1.04909
13:33:25|1.04921
13:33:25|1.04939
13:33:27|1.04939
13:33:28|1.04939
13:33:29|1.04915
13:33:30|1.04909
13:33:31|1.04909
13:33:32|1.04889
13:33:33|1.04889
13:33:34|1.04889
13:33:35|1.04872
13:33:36|1.04936
13:33:37|1.04939
13:33:38|1.04939
13:33:39|1.04939
13:33:40|1.05
13:33:41|1.05018
13:33:42|1.04972
13:33:43|1.04972
13:33:44|1.05053
13:33:45|1.05122
13:33:46|1.05108
13:33:47|1.05081
13:33:48|1.05081
13:33:49|1.05081
13:33:50|1.05081
13:33:50|1.05159
13:33:52|1.05159
13:33:52|1.05159
13:33:54|1.05159
13:33:55|1.05159
13:33:57|1.05159
13:33:58|1.05115
13:33:59|1.0499
13:34:00|1.05057
13:34:01|1.05087
13:34:02|1.05113
13:34:02|1.05163
13:34:04|1.05226
13:34:05|1.05228
13:34:06|1.05263
13:34:07|1.05311
13:34:08|1.05343
13:34:09|1.05406
13:34:10|1.05296
13:34:11|1.05299
13:34:12|1.05252
13:34:13|1.05269
13:34:14|1.05299
13:34:15|1.05223
13:34:17|1.05297
13:34:18|1.05297
13:34:18|1.05297
13:34:20|1.0526
13:34:21|1.0526
13:34:22|1.05259
13:34:23|1.05259
13:34:24|1.05259
13:34:24|1.05372
13:34:26|1.05351
13:34:27|1.05298
13:34:28|1.05298
13:34:29|1.05298
13:34:30|1.05315
13:34:32|1.05231
13:34:32|1.05231
13:34:33|1.05265
13:34:34|1.05265
13:34:35|1.05265
13:34:36|1.05251
13:34:38|1.05251
13:34:39|1.05251
13:34:40|1.05238
13:34:41|1.05312
13:34:42|1.05312
13:34:43|1.05312
13:34:44|1.05312
13:34:45|1.05312
13:34:46|1.05312
13:34:47|1.0535
13:34:49|1.05312
13:34:49|1.05312
13:34:50|1.05337
13:34:51|1.05312
13:34:52|1.05312
13:34:53|1.05356
13:34:54|1.05404
13:34:56|1.05425
13:34:57|1.05425
13:34:58|1.05425
13:34:59|1.05482
13:34:59|1.05482
13:35:01|1.05496
13:35:02|1.0546
13:35:04|1.0546
13:35:04|1.05471
13:35:06|1.05463
13:35:07|1.05463
13:35:08|1.05463
13:35:09|1.05332
13:35:10|1.05332
13:35:11|1.05335
13:35:12|1.05335
13:35:13|1.05334
13:35:14|1.05334
13:35:15|1.05334
13:35:16|1.05368
13:35:17|1.05436
13:35:18|1.05436
13:35:19|1.05402
13:35:20|1.05402
13:35:22|1.05369
13:35:23|1.05369
13:35:24|1.05369
13:35:25|1.05369
13:35:26|1.05332
13:35:28|1.05387
13:35:29|1.05387
13:35:29|1.05387
13:35:30|1.05387
13:35:31|1.05387
13:35:32|1.05385
13:35:33|1.05385
13:35:34|1.05385
13:35:36|1.05385
13:35:37|1.05356
13:35:37|1.05356
13:35:39|1.05356
13:35:40|1.05356
13:35:40|1.05356
13:35:41|1.05369
13:35:42|1.05369
13:35:43|1.05369
13:35:44|1.05284
13:35:45|1.05284
13:35:46|1.05284
13:35:47|1.054
13:35:48|1.054
13:35:49|1.05324
13:35:50|1.05324
13:35:51|1.05349
13:35:53|1.05327
13:35:53|1.05327
13:35:54|1.05327
13:35:55|1.05327
13:35:56|1.05283
13:35:57|1.05248
13:35:58|1.05248
13:35:59|1.05248
13:36:01|1.05327
13:36:02|1.05327
13:36:02|1.05327
13:36:04|1.0534
13:36:05|1.0534
13:36:06|1.0534
13:36:07|1.0534
13:36:08|1.0534
13:36:09|1.05328
13:36:10|1.05328
13:36:11|1.05328
13:36:12|1.05328
13:36:13|1.05328
13:36:14|1.05348
13:36:15|1.05385
13:36:16|1.05384
13:36:17|1.05342
13:36:19|1.05342
13:36:20|1.05342
13:36:22|1.05351
13:36:23|1.05351
13:36:24|1.05351
13:36:25|1.05351
13:36:26|1.05333
13:36:27|1.05333
13:36:28|1.05333
13:36:29|1.05333
13:36:30|1.05333
13:36:31|1.05333
13:36:32|1.05333
13:36:33|1.05395
13:36:34|1.05477
13:36:35|1.05477
13:36:36|1.05477
13:36:37|1.05442
13:36:38|1.05442
13:36:39|1.05333
13:36:41|1.0534
13:36:42|1.0534
13:36:43|1.0534
13:36:44|1.0534
13:36:45|1.0534
13:36:46|1.0534
13:36:47|1.0534
13:36:48|1.05345
13:36:49|1.0534
13:36:50|1.0534
13:36:51|1.0534
13:36:52|1.05302
13:36:53|1.05302
13:36:54|1.05343
13:36:55|1.05351
13:36:57|1.05411
13:36:58|1.05411
13:36:59|1.05418
13:37:01|1.05352
13:37:02|1.05304
13:37:02|1.05351
13:37:04|1.05257
13:37:05|1.05278
13:37:05|1.05295
13:37:07|1.05285
13:37:08|1.05304
13:37:09|1.05304
13:37:09|1.05322
13:37:10|1.05404
13:37:11|1.05404
13:37:12|1.05369
13:37:13|1.05376
13:37:14|1.05376
13:37:16|1.05376
13:37:17|1.05405
13:37:17|1.05405
13:37:19|1.05405
13:37:20|1.05405
13:37:21|1.05405
13:37:22|1.05429
13:37:23|1.05429
13:37:24|1.05481
13:37:25|1.05481
13:37:26|1.05481
13:37:27|1.05481
13:37:29|1.05483
13:37:30|1.05483
13:37:31|1.05499
13:37:31|1.05521
13:37:32|1.0552
13:37:34|1.05425
13:37:34|1.05425
13:37:35|1.05425
13:37:36|1.05425
13:37:38|1.05374
13:37:38|1.05374
13:37:39|1.05374
13:37:40|1.05366
13:37:41|1.05366
13:37:42|1.05366
13:37:43|1.05366
13:37:45|1.05366
13:37:45|1.05366
13:37:47|1.05366
13:37:48|1.05425
13:37:48|1.05425
13:37:50|1.05428
13:37:51|1.05428
13:37:52|1.05428
13:37:53|1.05432
13:37:53|1.05432
13:37:55|1.05423
13:37:55|1.05423
13:37:57|1.05423
13:37:58|1.05398
13:37:59|1.05398
13:38:00|1.05335
13:38:01|1.05392
13:38:03|1.05472
13:38:03|1.05472
13:38:04|1.05405
13:38:05|1.0551
13:38:06|1.0551
13:38:07|1.0551
13:38:08|1.05405
13:38:10|1.05405
13:38:10|1.05405
13:38:11|1.05405
13:38:12|1.0547
13:38:14|1.05522
13:38:14|1.05522
13:38:15|1.0554
13:38:17|1.05565
13:38:18|1.05499
13:38:19|1.05435
13:38:21|1.05458
13:38:21|1.05458
13:38:23|1.05426
13:38:25|1.05426
13:38:26|1.05426
13:38:27|1.05426
13:38:28|1.05516
13:38:29|1.05465
13:38:30|1.05465
13:38:31|1.05465
13:38:32|1.0553
13:38:33|1.05623
13:38:34|1.05617
13:38:35|1.05522
13:38:36|1.05522
13:38:37|1.05522
13:38:39|1.05639
13:38:40|1.05642
13:38:41|1.05642
13:38:42|1.057
13:38:43|1.057
13:38:44|1.05751
13:38:45|1.05751
13:38:46|1.05765
13:38:47|1.05864
13:38:48|1.05939
13:38:49|1.05894
13:38:50|1.05763
13:38:51|1.05763
13:38:52|1.05829
13:38:53|1.05829
13:38:54|1.05829
13:38:54|1.05831
13:38:56|1.05703
13:38:57|1.05685
13:38:58|1.05685
13:38:59|1.05757
13:39:00|1.05757
13:39:01|1.05757
13:39:02|1.05713
13:39:04|1.05782
13:39:05|1.0576
13:39:06|1.0576
13:39:08|1.05779
13:39:08|1.05779
13:39:09|1.05779
13:39:10|1.05779
13:39:11|1.0587
13:39:12|1.05904
13:39:13|1.0589
13:39:14|1.0589
13:39:15|1.06007
13:39:16|1.06072
13:39:17|1.06116
13:39:18|1.06092
13:39:19|1.06092
13:39:20|1.06092
13:39:22|1.06141
13:39:22|1.061
13:39:24|1.061
13:39:24|1.06093
13:39:26|1.06141
13:39:27|1.06044
13:39:28|1.06092
13:39:29|1.06212
13:39:30|1.062
13:39:31|1.06265
13:39:32|1.06204
13:39:33|1.06214
13:39:34|1.06105
13:39:35|1.06173
13:39:36|1.06173
13:39:37|1.06068
13:39:38|1.06068
13:39:39|1.0605
13:39:40|1.05978
13:39:41|1.05985
13:39:42|1.05942
13:39:43|1.06005
13:39:44|1.06005
13:39:45|1.06
13:39:46|1.06
13:39:48|1.06
13:39:49|1.06032
13:39:49|1.06069
13:39:50|1.05953
13:39:52|1.05981
13:39:53|1.05988
13:39:54|1.05953
13:39:55|1.0585
13:39:56|1.05884
13:39:57|1.059
13:39:58|1.05854
13:39:59|1.05854
13:40:00|1.05854
13:40:01|1.05854
13:40:03|1.05804
13:40:03|1.05804
13:40:05|1.058
13:40:05|1.05801
13:40:07|1.05752
13:40:08|1.05745
13:40:10|1.0573
13:40:10|1.0573
13:40:11|1.0573
13:40:13|1.05649
13:40:14|1.05649
13:40:15|1.05557
13:40:16|1.05578
13:40:17|1.05657
13:40:19|1.05755
13:40:19|1.0578
13:40:20|1.0578
13:40:22|1.05887
13:40:23|1.059
13:40:24|1.059
13:40:25|1.05952
13:40:26|1.05952
13:40:27|1.05927
13:40:28|1.05978
13:40:29|1.05861
13:40:30|1.05877
13:40:31|1.05877
13:40:32|1.05895
13:40:33|1.0593
13:40:34|1.05972
13:40:35|1.05901
13:40:36|1.05951
13:40:37|1.05953
13:40:38|1.06017
13:40:39|1.06017
13:40:40|1.0602
13:40:41|1.06028
13:40:42|1.0605
13:40:43|1.06011
13:40:44|1.06011
13:40:45|1.06028
13:40:46|1.05976
13:40:47|1.05952
13:40:48|1.06027
13:40:49|1.05953
13:40:50|1.05951
13:40:51|1.05951
13:40:52|1.05951
13:40:53|1.0598
13:40:54|1.0598
13:40:55|1.0598
13:40:56|1.0598
13:40:57|1.0589
13:40:58|1.05871
13:40:59|1.05871
13:41:01|1.05903
13:41:01|1.05957
13:41:03|1.05951
13:41:04|1.05951
13:41:05|1.0594
13:41:06|1.0594
13:41:08|1.05748
13:41:09|1.05791
13:41:10|1.05677
13:41:11|1.05677
13:41:12|1.05665
13:41:13|1.05665
13:41:14|1.05583
13:41:15|1.0555
13:41:16|1.05534
13:41:17|1.05479
13:41:18|1.05501
13:41:19|1.05504
13:41:20|1.05504
13:41:21|1.05504
13:41:22|1.05504
13:41:23|1.05505
13:41:24|1.05505
13:41:26|1.05505
13:41:27|1.05505
13:41:29|1.05505
13:41:29|1.05548
13:41:30|1.05548
13:41:31|1.05654
13:41:32|1.05654
13:41:33|1.05564
13:41:34|1.05564
13:41:35|1.05586
13:41:37|1.05575
13:41:38|1.05575
13:41:39|1.05657
13:41:40|1.05657
13:41:40|1.05686
13:41:42|1.05716
13:41:43|1.05716
13:41:44|1.05791
13:41:45|1.05803
13:41:46|1.05787
13:41:47|1.05787
13:41:48|1.05746
13:41:49|1.05773
13:41:50|1.05773
13:41:51|1.05774
13:41:52|1.05774
13:41:53|1.05737
13:41:54|1.05737
13:41:55|1.05737
13:41:56|1.05743
13:41:57|1.05743
13:41:58|1.05745
13:41:59|1.05743
13:42:00|1.05743
13:42:01|1.05744
13:42:02|1.05744
13:42:03|1.05743
13:42:05|1.057
13:42:05|1.05665
13:42:07|1.05665
13:42:07|1.05665
13:42:09|1.05728
13:42:09|1.05728
13:42:11|1.05728
13:42:11|1.05663
13:42:12|1.05717
13:42:13|1.057
13:42:15|1.057
13:42:16|1.057
13:42:17|1.057
13:42:18|1.05716
13:42:18|1.05716
13:42:19|1.05593
13:42:20|1.05589
13:42:22|1.05594
13:42:23|1.05594
13:42:24|1.05691
13:42:25|1.05691
13:42:27|1.05698
13:42:28|1.05698
13:42:29|1.05698
13:42:30|1.05728
13:42:31|1.05715
13:42:31|1.05715
13:42:33|1.05715
13:42:34|1.05715
13:42:35|1.05715
13:42:36|1.05631
13:42:36|1.05632
13:42:37|1.05632
13:42:39|1.05726
13:42:40|1.05726
13:42:40|1.05726
13:42:42|1.05726
13:42:43|1.05726
13:42:44|1.05726
13:42:45|1.05726
13:42:46|1.0563
13:42:47|1.0563
13:42:48|1.0563
13:42:48|1.05631
13:42:50|1.056
13:42:51|1.056
13:42:51|1.056
13:42:53|1.056
13:42:53|1.05625
13:42:54|1.05625
13:42:56|1.05605
13:42:56|1.05605
13:42:58|1.05605
13:42:58|1.05567
13:42:59|1.0548
13:43:00|1.05457
13:43:01|1.05455
13:43:03|1.05513
13:43:04|1.05606
13:43:05|1.05644
13:43:06|1.05593
13:43:07|1.05593
13:43:08|1.05557
13:43:09|1.05587
13:43:10|1.05582
13:43:11|1.05582
13:43:12|1.05582
13:43:13|1.05582
13:43:14|1.05582
13:43:15|1.05533
13:43:17|1.05513
13:43:17|1.05504
13:43:18|1.05504
13:43:20|1.05504
13:43:20|1.05504
13:43:22|1.0551
13:43:23|1.0551
13:43:24|1.05423
13:43:25|1.05423
13:43:27|1.05423
13:43:28|1.05423
13:43:29|1.05423
13:43:30|1.05437
13:43:31|1.05437
13:43:33|1.05353
13:43:34|1.05367
13:43:36|1.05287
13:43:37|1.05287
13:43:37|1.05278
13:43:38|1.05266
13:43:40|1.05266
13:43:41|1.05192
13:43:41|1.05111
13:43:43|1.05145
13:43:44|1.05147
13:43:44|1.05037
13:43:46|1.05031
13:43:47|1.05089
13:43:48|1.05058
13:43:49|1.05112
13:43:50|1.05028
13:43:51|1.05058
13:43:51|1.05145
13:43:52|1.05089
13:43:53|1.05094
13:43:55|1.05108
13:43:56|1.05127
13:43:56|1.05148
13:43:58|1.05181
13:43:59|1.05184
13:44:00|1.052
13:44:01|1.052
13:44:02|1.052
13:44:03|1.05273
13:44:03|1.05267
13:44:05|1.05211
13:44:06|1.05211
13:44:08|1.05192
13:44:09|1.05178
13:44:09|1.0516
13:44:10|1.0516
13:44:12|1.0516
13:44:12|1.0516
13:44:13|1.0516
13:44:15|1.0516
13:44:15|1.05154
13:44:17|1.05147
13:44:17|1.05075
13:44:19|1.05066
13:44:20|1.05066
13:44:20|1.05134
13:44:21|1.04962
13:44:23|1.04962
13:44:24|1.05003
13:44:25|1.05003
13:44:26|1.04978
13:44:28|1.04978
13:44:29|1.04978
13:44:29|1.04974
13:44:31|1.05
13:44:31|1.0496
13:44:33|1.04954
13:44:34|1.05
13:44:35|1.04856
13:44:36|1.04846
13:44:37|1.04846
13:44:38|1.04811
13:44:39|1.048
13:44:40|1.04785
13:44:41|1.04845
13:44:42|1.04845
13:44:43|1.04845
13:44:44|1.04973
13:44:45|1.0495
13:44:46|1.04985
13:44:47|1.04946
13:44:48|1.04946
13:44:49|1.04875
13:44:50|1.0494
13:44:51|1.04897
13:44:52|1.04897
13:44:53|1.04897
13:44:54|1.0492
13:44:55|1.0492
13:44:56|1.04929
13:44:57|1.04998
13:44:58|1.04994
13:44:59|1.04957
13:45:00|1.04957
13:45:02|1.04999
13:45:03|1.05159
13:45:05|1.0501
13:45:05|1.0501
13:45:07|1.0509
13:45:08|1.05109
13:45:08|1.05109
13:45:10|1.05
13:45:11|1.05
13:45:12|1.05
13:45:14|1.05161
13:45:14|1.05161
13:45:16|1.05161
13:45:16|1.05193
13:45:17|1.05161
13:45:19|1.05198
13:45:19|1.05198
13:45:20|1.05143
13:45:21|1.05184
13:45:22|1.0513
13:45:23|1.0517
13:45:25|1.05129
13:45:25|1.05129
13:45:27|1.05049
13:45:28|1.05049
13:45:29|1.05049
13:45:31|1.05056
13:45:31|1.05056
13:45:33|1.05056
13:45:34|1.05056
13:45:35|1.05179
13:45:36|1.05179
13:45:37|1.05179
13:45:38|1.05179
13:45:39|1.0509
13:45:40|1.05083
13:45:43|1.05085
13:45:43|1.05085
13:45:44|1.05043
13:45:45|1.05043
13:45:47|1.05036
13:45:48|1.05
13:45:49|1.05
13:45:50|1.05
13:45:51|1.05002
13:45:52|1.05002
13:45:53|1.04938
13:45:54|1.04867
13:45:55|1.04812
13:45:56|1.04812
13:45:57|1.04812
13:45:58|1.04775
13:45:59|1.04775
13:46:00|1.04863
13:46:01|1.04907
13:46:02|1.04907
13:46:03|1.04938
13:46:04|1.04999
13:46:05|1.05001
13:46:06|1.05028
13:46:07|1.05006
13:46:08|1.04994
13:46:10|1.04974
13:46:11|1.05043
13:46:12|1.05028
13:46:13|1.05028
13:46:14|1.05028
13:46:15|1.05105
13:46:16|1.05106
13:46:18|1.05106
13:46:19|1.05106
13:46:19|1.05106
13:46:21|1.05109
13:46:22|1.05109
13:46:22|1.05124
13:46:24|1.05124
13:46:25|1.05124
13:46:25|1.05131
13:46:26|1.05131
13:46:27|1.05124
13:46:29|1.05124
13:46:30|1.05109
13:46:31|1.05109
13:46:32|1.05109
13:46:34|1.05184
13:46:34|1.05184
13:46:36|1.05184
13:46:36|1.05184
13:46:38|1.05036
13:46:39|1.05036
13:46:40|1.04975
13:46:41|1.04975
13:46:42|1.04975
13:46:43|1.04975
13:46:44|1.04975
13:46:45|1.04975
13:46:46|1.04975
13:46:47|1.05033
13:46:48|1.05035
13:46:49|1.05062
13:46:50|1.05006
13:46:51|1.05006
13:46:52|1.05063
13:46:53|1.05063
13:46:54|1.05063
13:46:55|1.0506
13:46:56|1.0506
13:46:57|1.0506
13:46:58|1.0506
13:46:59|1.05044
13:47:00|1.05044
13:47:01|1.05
13:47:02|1.05
13:47:03|1.05
13:47:04|1.05
13:47:06|1.05
13:47:06|1.05014
13:47:07|1.05014
13:47:09|1.05072
13:47:09|1.05072
13:47:10|1.05062
13:47:11|1.051
13:47:12|1.05109
13:47:13|1.05123
13:47:14|1.0515
13:47:15|1.0515
13:47:17|1.05149
13:47:17|1.05125
13:47:18|1.05127
13:47:19|1.05127
13:47:21|1.0513
13:47:22|1.05127
13:47:23|1.05127
13:47:24|1.05127
13:47:25|1.05127
13:47:26|1.05014
13:47:27|1.05015
13:47:29|1.05012
13:47:30|1.05021
13:47:32|1.05001
13:47:33|1.04985
13:47:35|1.05038
13:47:35|1.05038
13:47:36|1.0504
13:47:38|1.0504
13:47:39|1.05099
13:47:40|1.05099
13:47:41|1.05099
13:47:42|1.05099
13:47:43|1.05122
13:47:44|1.05122
13:47:45|1.05122
13:47:46|1.05061
13:47:47|1.05061
13:47:48|1.05061
13:47:49|1.05059
13:47:49|1.05059
13:47:51|1.05059
13:47:52|1.05059
13:47:53|1.05061
13:47:54|1.05077
13:47:55|1.05077
13:47:56|1.05077
13:47:57|1.05077
13:47:58|1.0504
13:47:59|1.05099
13:48:00|1.05099
13:48:01|1.05011
13:48:02|1.05006
13:48:03|1.05006
13:48:04|1.05006
13:48:05|1.04999
13:48:06|1.04966
13:48:07|1.04997
13:48:08|1.05
13:48:09|1.04994
13:48:11|1.04994
13:48:11|1.04994
13:48:13|1.04994
13:48:13|1.04994
13:48:15|1.04994
13:48:15|1.04999
13:48:17|1.04999
13:48:17|1.04999
13:48:18|1.04999
13:48:19|1.04945
13:48:20|1.04945
13:48:21|1.04945
13:48:22|1.04945
13:48:23|1.04945
13:48:24|1.04945
13:48:26|1.04945
13:48:26|1.04913
13:48:27|1.049
13:48:28|1.049
13:48:29|1.049
13:48:30|1.049
13:48:31|1.049
13:48:33|1.049
13:48:35|1.04862
13:48:36|1.04855
13:48:36|1.04855
13:48:38|1.04855
13:48:38|1.04855
13:48:40|1.04855
13:48:40|1.04855
13:48:42|1.04855
13:48:43|1.04878
13:48:44|1.04878
13:48:45|1.04878
13:48:46|1.04855
13:48:47|1.049
13:48:48|1.049
13:48:49|1.04861
13:48:50|1.04861
13:48:51|1.04861
13:48:52|1.04861
13:48:53|1.04861
13:48:54|1.04861
13:48:55|1.048
13:48:56|1.04775
13:48:57|1.04795
13:48:58|1.04761
13:48:59|1.04761
13:49:00|1.04743
13:49:01|1.04734
13:49:02|1.04722
13:49:03|1.04647
13:49:04|1.04675
13:49:05|1.04675
13:49:06|1.04825
13:49:07|1.049
13:49:08|1.04887
13:49:09|1.04947
13:49:10|1.04904
13:49:11|1.04875
13:49:12|1.04875
13:49:13|1.04872
13:49:13|1.04872
13:49:15|1.04898
13:49:16|1.04898
13:49:17|1.04898
13:49:18|1.04898
13:49:18|1.05
13:49:20|1.05
13:49:21|1.0503
13:49:22|1.05078
13:49:24|1.05049
13:49:24|1.05086
13:49:25|1.05122
13:49:26|1.05155
13:49:27|1.05155
13:49:28|1.05183
13:49:30|1.05208
13:49:31|1.05263
13:49:32|1.05263
13:49:34|1.0527
13:49:34|1.0527
13:49:36|1.05331
13:49:37|1.05331
13:49:38|1.05331
13:49:39|1.05331
13:49:40|1.05351
13:49:40|1.05351
13:49:42|1.05331
13:49:43|1.05331
13:49:44|1.05326
13:49:45|1.05266
13:49:45|1.05183
13:49:46|1.05335
13:49:48|1.05306
13:49:48|1.05306
13:49:50|1.05306
13:49:50|1.05249
13:49:52|1.05249
13:49:53|1.05254
13:49:54|1.05284
13:49:55|1.05284
13:49:56|1.052
13:49:57|1.0517
13:49:58|1.0517
13:49:59|1.0517
13:50:00|1.0517
13:50:01|1.05205
13:50:02|1.05205
13:50:03|1.05205
13:50:04|1.05205
13:50:06|1.05205
13:50:06|1.05205
13:50:08|1.05205
13:50:09|1.05205
13:50:10|1.05205
13:50:11|1.05205
13:50:12|1.05227
13:50:13|1.05227
13:50:14|1.05249
13:50:15|1.05249
13:50:16|1.05249
13:50:17|1.05249
13:50:18|1.05249
13:50:19|1.053
13:50:20|1.053
13:50:21|1.053
13:50:22|1.053
13:50:22|1.053
13:50:24|1.05306
13:50:25|1.05306
13:50:26|1.0523
13:50:27|1.05116
13:50:28|1.0509
13:50:29|1.05095
13:50:31|1.05098
13:50:32|1.05099
13:50:34|1.051
13:50:34|1.05071
13:50:35|1.05142
13:50:37|1.05178
13:50:38|1.05178
13:50:39|1.05178
13:50:40|1.05217
13:50:41|1.05216
13:50:42|1.05268
13:50:43|1.05268
13:50:44|1.05288
13:50:45|1.05288
13:50:46|1.0528
13:50:47|1.05225
13:50:48|1.05225
13:50:49|1.05255
13:50:50|1.05255
13:50:51|1.05255
13:50:52|1.05255
13:50:52|1.05255
13:50:54|1.05255
13:50:54|1.05168
13:50:56|1.0517
13:50:57|1.05147
13:50:58|1.05084
13:50:59|1.05055
13:51:00|1.0511
13:51:01|1.05183
13:51:02|1.05183
13:51:03|1.05183
13:51:04|1.05183
13:51:05|1.05183
13:51:06|1.05183
13:51:07|1.05183
13:51:09|1.05183
13:51:09|1.05183
13:51:10|1.05234
13:51:11|1.05267
13:51:12|1.05267
13:51:13|1.05259
13:51:15|1.05183
13:51:16|1.05183
13:51:17|1.05183
13:51:18|1.05183
13:51:19|1.05183
13:51:20|1.052
13:51:21|1.052
13:51:22|1.052
13:51:23|1.052
13:51:24|1.052
13:51:25|1.052
13:51:26|1.052
13:51:28|1.052
13:51:28|1.05296
13:51:29|1.05263
13:51:30|1.05263
13:51:32|1.05263
13:51:33|1.05263
13:51:34|1.05232
13:51:35|1.05232
13:51:36|1.05232
13:51:37|1.05292
13:51:38|1.05292
13:51:39|1.05292
13:51:40|1.05292
13:51:41|1.05169
13:51:42|1.05175
13:51:43|1.05175
13:51:44|1.05208
13:51:46|1.05208
13:51:47|1.05208
13:51:48|1.05208
13:51:49|1.05239
13:51:49|1.05239
13:51:51|1.05239
13:51:52|1.05239
13:51:52|1.05239
13:51:53|1.05239
13:51:55|1.0525
13:51:56|1.0525
13:51:57|1.0525
13:51:58|1.05303
13:51:59|1.05302
13:52:00|1.05302
13:52:02|1.0526
13:52:02|1.0526
13:52:03|1.05208
13:52:04|1.05056
13:52:05|1.05056
13:52:06|1.05053
13:52:07|1.0509
13:52:09|1.0509
13:52:11|1.0509
13:52:11|1.0509
13:52:12|1.0509
13:52:14|1.0509
13:52:14|1.0509
13:52:15|1.05087
13:52:16|1.0508
13:52:18|1.0508
13:52:19|1.0508
13:52:20|1.0508
13:52:21|1.0508
13:52:22|1.05099
13:52:23|1.05099
13:52:24|1.05099
13:52:25|1.05099
13:52:26|1.0507
13:52:27|1.0507
13:52:28|1.05146
13:52:29|1.05146
13:52:30|1.05146
13:52:31|1.05237
13:52:33|1.05237
13:52:34|1.05237
13:52:35|1.05177
13:52:37|1.05177
13:52:37|1.05134
13:52:39|1.05134
13:52:39|1.05134
13:52:40|1.05134
13:52:42|1.05183
13:52:43|1.05256
13:52:45|1.05195
13:52:45|1.05194
13:52:46|1.05194
13:52:47|1.05194
13:52:49|1.05142
13:52:49|1.05078
13:52:50|1.0509
13:52:52|1.0509
13:52:53|1.0509
13:52:54|1.0509
13:52:55|1.0509
13:52:56|1.0509
13:52:57|1.0509
13:52:58|1.0509
13:52:59|1.05175
13:53:00|1.05175
13:53:01|1.05153
13:53:03|1.05153
13:53:03|1.05153
13:53:04|1.0515
13:53:05|1.0515
13:53:06|1.0515
13:53:07|1.0515
13:53:09|1.0515
13:53:09|1.05091
13:53:10|1.05131
13:53:12|1.05141
13:53:13|1.0517
13:53:14|1.0517
13:53:15|1.0517
13:53:16|1.0517
13:53:17|1.0517
13:53:19|1.0517
13:53:20|1.0517
13:53:20|1.05138
13:53:21|1.05138
13:53:22|1.05138
13:53:23|1.05138
13:53:24|1.05138
13:53:25|1.0516
13:53:26|1.05156
13:53:27|1.05156
13:53:29|1.05156
13:53:30|1.05156
13:53:30|1.05156
13:53:32|1.05229
13:53:33|1.05295
13:53:34|1.0523
13:53:35|1.0523
13:53:36|1.0523
13:53:37|1.05198
13:53:38|1.05198
13:53:39|1.05198
13:53:40|1.05198
13:53:42|1.05198
13:53:43|1.05198
13:53:44|1.05149
13:53:44|1.05149
13:53:45|1.05178
13:53:47|1.05178
13:53:48|1.05178
13:53:48|1.05145
13:53:49|1.05145
13:53:50|1.05145
13:53:51|1.05076
13:53:52|1.05078
13:53:54|1.05078
13:53:54|1.05078
13:53:56|1.05086
13:53:56|1.05086
13:53:58|1.05086
13:53:58|1.05086
13:53:59|1.05103
13:54:01|1.05103
13:54:01|1.05103
13:54:02|1.05103
13:54:03|1.05157
13:54:04|1.05198
13:54:05|1.05198
13:54:06|1.05259
13:54:07|1.05245
13:54:08|1.05245
13:54:09|1.0523
13:54:11|1.0523
13:54:13|1.05352
13:54:13|1.05342
13:54:14|1.05367
13:54:16|1.05317
13:54:18|1.05349
13:54:18|1.05349
13:54:19|1.05349
13:54:20|1.05404
13:54:21|1.0542
13:54:22|1.05394
13:54:23|1.05463
13:54:24|1.055
13:54:25|1.05503
13:54:26|1.055
13:54:27|1.05487
13:54:28|1.05529
13:54:29|1.05532
13:54:30|1.05532
13:54:31|1.05533
13:54:32|1.05661
13:54:33|1.05708
13:54:34|1.05588
13:54:36|1.05659
13:54:37|1.05596
13:54:39|1.05518
13:54:40|1.05518
13:54:41|1.05428
13:54:42|1.05432
13:54:44|1.05432
13:54:44|1.05432
13:54:45|1.05433
13:54:46|1.05492
13:54:47|1.055
13:54:48|1.055
13:54:50|1.055
13:54:52|1.055
13:54:52|1.05543
13:54:53|1.05604
13:54:54|1.05604
13:54:56|1.05575
13:54:56|1.05571
13:54:58|1.05564
13:54:59|1.05563
13:55:00|1.05563
13:55:01|1.05563
13:55:02|1.05563
13:55:03|1.05586
13:55:04|1.05586
13:55:05|1.056
13:55:06|1.056
13:55:07|1.056
13:55:08|1.056
13:55:09|1.056
13:55:10|1.056
13:55:11|1.056
13:55:12|1.056
13:55:14|1.05605
13:55:15|1.05605
13:55:16|1.05491
13:55:16|1.0551
13:55:18|1.0551
13:55:18|1.0551
13:55:20|1.0551
13:55:21|1.0551
13:55:22|1.05481
13:55:23|1.05491
13:55:25|1.05491
13:55:26|1.05491
13:55:27|1.055
13:55:27|1.055
13:55:29|1.05605
13:55:30|1.0558
13:55:31|1.0558
13:55:32|1.05563
13:55:33|1.05563
13:55:34|1.05563
13:55:36|1.05563
13:55:37|1.05554
13:55:39|1.05554
13:55:41|1.05554
13:55:41|1.05554
13:55:42|1.05588
13:55:43|1.05588
13:55:44|1.05491
13:55:45|1.05491
13:55:46|1.05491
13:55:47|1.05491
13:55:48|1.05501
13:55:49|1.05501
13:55:50|1.05501
13:55:51|1.05501
13:55:52|1.05505
13:55:53|1.05505
13:55:54|1.05505
13:55:55|1.05505
13:55:56|1.05505
13:55:57|1.05505
13:55:58|1.05505
13:55:59|1.05505
13:56:00|1.05489
13:56:01|1.05489
13:56:02|1.05489
13:56:03|1.05489
13:56:04|1.05489
13:56:05|1.0549
13:56:06|1.05471
13:56:07|1.05505
13:56:08|1.05505
13:56:09|1.05473
13:56:10|1.05497
13:56:11|1.05497
13:56:12|1.05497
13:56:13|1.05497
13:56:14|1.05497
13:56:15|1.05458
13:56:17|1.05458
13:56:17|1.05458
13:56:18|1.05458
13:56:20|1.054
13:56:21|1.05402
13:56:21|1.05385
13:56:23|1.05385
13:56:24|1.05423
13:56:25|1.05423
13:56:26|1.05368
13:56:27|1.05301
13:56:28|1.05301
13:56:29|1.05301
13:56:30|1.05423
13:56:31|1.05423
13:56:32|1.05423
13:56:33|1.05423
13:56:34|1.05423
13:56:36|1.05423
13:56:37|1.05342
13:56:38|1.05384
13:56:40|1.053
13:56:41|1.053
13:56:42|1.053
13:56:44|1.053
13:56:44|1.053
13:56:45|1.053
13:56:46|1.05301
13:56:47|1.05296
13:56:48|1.05204
13:56:49|1.05419
13:56:50|1.05419
13:56:51|1.05419
13:56:53|1.0512
13:56:54|1.0512
13:56:55|1.05201
13:56:56|1.05201
13:56:57|1.05219
13:56:58|1.05219
13:56:59|1.05219
13:57:00|1.05219
13:57:01|1.05219
13:57:02|1.05219
13:57:03|1.05311
13:57:04|1.05311
13:57:05|1.05419
13:57:06|1.05387
13:57:07|1.05387
13:57:08|1.05387
13:57:09|1.05387
13:57:10|1.05341
13:57:10|1.05341
13:57:12|1.05341
13:57:13|1.05341
13:57:14|1.05331
13:57:15|1.05331
13:57:16|1.05284
13:57:16|1.05284
13:57:19|1.05199
13:57:19|1.05254
13:57:20|1.05254
13:57:21|1.05156
13:57:22|1.05156
13:57:23|1.05156
13:57:24|1.05156
13:57:25|1.05156
13:57:26|1.05156
13:57:27|1.05156
13:57:28|1.05156
13:57:29|1.05156
13:57:31|1.05156
13:57:32|1.05156
13:57:33|1.05156
13:57:34|1.05156
13:57:35|1.05156
13:57:36|1.05142
13:57:37|1.05122
13:57:39|1.05189
13:57:39|1.05189
13:57:40|1.05189
13:57:41|1.05065
13:57:42|1.05065
13:57:43|1.05069
13:57:44|1.05176
13:57:46|1.05069
13:57:47|1.05069
13:57:48|1.05069
13:57:50|1.05116
13:57:50|1.05116
13:57:52|1.05098
13:57:52|1.05098
13:57:53|1.05098
13:57:55|1.05098
13:57:56|1.05098
13:57:57|1.05132
13:57:58|1.05132
13:57:59|1.0515
13:58:00|1.05151
13:58:01|1.05151
13:58:02|1.05151
13:58:03|1.05151
13:58:04|1.05151
13:58:05|1.05151
13:58:06|1.05151
13:58:07|1.05155
13:58:08|1.05155
13:58:09|1.05155
13:58:10|1.05168
13:58:11|1.05168
13:58:12|1.05168
13:58:13|1.05187
13:58:14|1.05187
13:58:16|1.05187
13:58:17|1.05081
13:58:18|1.0507
13:58:19|1.05071
13:58:20|1.05071
13:58:21|1.05071
13:58:22|1.05071
13:58:23|1.05071
13:58:24|1.05028
13:58:26|1.05071
13:58:27|1.05065
13:58:28|1.05065
13:58:29|1.05082
13:58:30|1.0514
13:58:31|1.05086
13:58:32|1.05086
13:58:33|1.05044
13:58:34|1.05044
13:58:35|1.05041
13:58:36|1.05037
13:58:37|1.05037
13:58:38|1.05037
13:58:40|1.05037
13:58:41|1.05035
13:58:43|1.05078
13:58:43|1.05078
13:58:44|1.05078
13:58:45|1.05078
13:58:46|1.05078
13:58:47|1.05082
13:58:48|1.05082
13:58:49|1.05116
13:58:50|1.05116
13:58:51|1.05116
13:58:52|1.05116
13:58:53|1.05116
13:58:54|1.05116
13:58:56|1.05116
13:58:57|1.05116
13:58:57|1.05109
13:58:59|1.05142
13:59:00|1.05142
13:59:01|1.051
13:59:02|1.05083
13:59:03|1.05083
13:59:04|1.05083
13:59:05|1.05087
13:59:06|1.05087
13:59:07|1.05083
13:59:09|1.05083
13:59:09|1.05083
13:59:10|1.05083
13:59:11|1.0506
13:59:12|1.0506
13:59:13|1.0506
13:59:14|1.0506
13:59:15|1.0506
13:59:16|1.05116
13:59:17|1.0518
13:59:18|1.05171
13:59:19|1.05171
13:59:20|1.05171
13:59:21|1.05171
13:59:22|1.05171
13:59:23|1.05171
13:59:24|1.05187
13:59:25|1.052
13:59:27|1.052
13:59:28|1.05207
13:59:29|1.05207
13:59:30|1.05239
13:59:31|1.05265
13:59:32|1.05265
13:59:33|1.0526
13:59:34|1.05275
13:59:35|1.05201
13:59:36|1.05202
13:59:37|1.05161
13:59:39|1.05156
13:59:40|1.05156
13:59:41|1.05156
13:59:42|1.05123
13:59:43|1.05123
13:59:45|1.05169
13:59:46|1.05169
13:59:47|1.05215
13:59:48|1.05111
13:59:48|1.05223
13:59:50|1.05223
13:59:51|1.05121
13:59:52|1.05121
13:59:52|1.05121
13:59:53|1.05121
13:59:55|1.05121
13:59:55|1.05121
13:59:57|1.05121
13:59:57|1.05121
13:59:59|1.05121
14:00:00|1.05121
14:00:01|1.05121
14:00:01|1.05121
14:00:02|1.05121
14:00:03|1.05121
14:00:05|1.05121
14:00:05|1.05121
14:00:06|1.05121
14:00:07|1.05208
14:00:09|1.05208
14:00:09|1.05316
14:00:10|1.05419
14:00:12|1.05436
14:00:12|1.05436
14:00:13|1.05436
14:00:14|1.05436
14:00:16|1.05476
14:00:17|1.05463
14:00:18|1.05476
14:00:19|1.05376
14:00:20|1.05379
14:00:21|1.05407
14:00:22|1.05407
14:00:23|1.05407
14:00:24|1.05407
14:00:25|1.05407
14:00:27|1.05376
14:00:28|1.05277
14:00:29|1.05247
14:00:29|1.05247
14:00:31|1.05247
14:00:31|1.05247
14:00:33|1.05247
14:00:33|1.05254
14:00:34|1.05254
14:00:35|1.05254
14:00:36|1.05247
14:00:37|1.05259
14:00:39|1.05247
14:00:41|1.05247
14:00:42|1.05311
14:00:43|1.05311
14:00:44|1.05445
14:00:44|1.05445
14:00:46|1.05442
14:00:47|1.05422
14:00:48|1.05422
14:00:49|1.05422
14:00:51|1.05453
14:00:51|1.05407
14:00:52|1.05407
14:00:53|1.05407
14:00:54|1.05407
14:00:55|1.05407
14:00:57|1.05407
14:00:57|1.055
14:00:58|1.05455
14:00:59|1.05397
14:01:00|1.05315
14:01:01|1.05302
14:01:02|1.05302
14:01:03|1.05302
14:01:04|1.05287
14:01:05|1.05287
14:01:06|1.05287
14:01:07|1.05287
14:01:08|1.05287
14:01:09|1.05442
14:01:10|1.05526
14:01:11|1.05623
14:01:12|1.05675
14:01:14|1.05728
14:01:15|1.0574
14:01:15|1.05692
14:01:16|1.05687
14:01:18|1.05688
14:01:19|1.0562
14:01:21|1.05619
14:01:21|1.05619
14:01:22|1.05617
14:01:24|1.05595
14:01:24|1.05595
14:01:26|1.05421
14:01:26|1.05421
14:01:27|1.0546
14:01:29|1.05506
14:01:29|1.05536
14:01:30|1.05536
14:01:31|1.05487
14:01:32|1.05487
14:01:34|1.05472
14:01:34|1.05472
14:01:36|1.05487
14:01:36|1.05487
14:01:37|1.05448
14:01:39|1.05433
14:01:40|1.05433
14:01:42|1.05433
14:01:43|1.05433
14:01:44|1.05417
14:01:45|1.05417
14:01:46|1.05365
14:01:47|1.05328
14:01:48|1.05378
14:01:49|1.05378
14:01:50|1.05359
14:01:51|1.05359
14:01:52|1.05332
14:01:54|1.05332
14:01:55|1.05247
14:01:56|1.05247
14:01:57|1.05247
14:01:58|1.05266
14:01:59|1.05343
14:02:00|1.05384
14:02:01|1.05409
14:02:02|1.05409
14:02:03|1.05446
14:02:04|1.05446
14:02:05|1.05446
14:02:07|1.05446
14:02:08|1.05446
14:02:08|1.05434
14:02:10|1.05456
14:02:10|1.05456
14:02:12|1.05481
14:02:12|1.05477
14:02:13|1.05477
14:02:14|1.05477
14:02:16|1.05402
14:02:17|1.05351
14:02:18|1.05236
14:02:19|1.05224
14:02:21|1.05224
14:02:21|1.05207
14:02:23|1.052
14:02:23|1.052
14:02:25|1.05249
14:02:25|1.05277
14:02:27|1.05277
14:02:28|1.05336
14:02:29|1.05362
14:02:30|1.05276
14:02:31|1.05276
14:02:32|1.052
14:02:33|1.052
14:02:34|1.052
14:02:35|1.052
14:02:36|1.05148
14:02:37|1.05159
14:02:38|1.05131
14:02:39|1.05091
14:02:41|1.05086
14:02:42|1.05076
14:02:44|1.05072
14:02:46|1.05072
14:02:46|1.05076
14:02:47|1.05076
14:02:48|1.05076
14:02:49|1.05076
14:02:50|1.05076
14:02:51|1.05076
14:02:52|1.05076
14:02:53|1.05076
14:02:54|1.05076
14:02:55|1.05041
14:02:56|1.0501
14:02:57|1.0501
14:02:58|1.05031
14:02:59|1.05031
14:03:00|1.05031
14:03:01|1.05031
14:03:02|1.04988
14:03:03|1.05
14:03:04|1.05149
14:03:05|1.05137
14:03:06|1.05069
14:03:07|1.05067
14:03:09|1.05085
14:03:10|1.05144
14:03:11|1.05185
14:03:12|1.05229
14:03:13|1.05229
14:03:13|1.05229
14:03:15|1.05144
14:03:16|1.05144
14:03:17|1.05144
14:03:18|1.05144
14:03:20|1.05136
14:03:20|1.05136
14:03:21|1.05145
14:03:22|1.0512
14:03:23|1.0512
14:03:24|1.0512
14:03:25|1.04941
14:03:26|1.04994
14:03:27|1.04972
14:03:28|1.04972
14:03:29|1.05021
14:03:30|1.05021
14:03:31|1.04994
14:03:32|1.04994
14:03:33|1.04994
14:03:34|1.04994
14:03:35|1.04994
14:03:36|1.04915
14:03:37|1.04915
14:03:38|1.04963
14:03:39|1.04963
14:03:41|1.04963
14:03:43|1.04917
14:03:43|1.04917
14:03:45|1.04917
14:03:45|1.04917
14:03:46|1.04912
14:03:47|1.04912
14:03:48|1.04912
14:03:49|1.05
14:03:50|1.05
14:03:51|1.04886
14:03:52|1.04842
14:03:53|1.04829
14:03:54|1.04829
14:03:56|1.04855
14:03:56|1.04811
14:03:57|1.04811
14:03:58|1.0487
14:03:59|1.0487
14:04:00|1.05003
14:04:01|1.0497
14:04:02|1.0497
14:04:03|1.05019
14:04:04|1.05019
14:04:05|1.05019
14:04:06|1.05008
14:04:07|1.05123
14:04:08|1.05123
14:04:09|1.05142
14:04:10|1.05156
14:04:12|1.05263
14:04:13|1.05145
14:04:14|1.05145
14:04:15|1.05123
14:04:16|1.05174
14:04:17|1.05174
14:04:18|1.05123
14:04:19|1.05123
14:04:20|1.05123
14:04:21|1.05123
14:04:22|1.05123
14:04:24|1.05131
14:04:24|1.05131
14:04:26|1.05005
14:04:26|1.0496
14:04:27|1.0496
14:04:28|1.04947
14:04:30|1.04961
14:04:31|1.04961
14:04:32|1.04961
14:04:33|1.05014
14:04:34|1.05035
14:04:35|1.05035
14:04:36|1.05096
14:04:37|1.05087
14:04:38|1.05087
14:04:39|1.05087
14:04:40|1.04855
14:04:41|1.04896
14:04:43|1.04935
14:04:44|1.04935
14:04:45|1.04934
14:04:45|1.04893
14:04:47|1.04883
14:04:48|1.05119
14:04:49|1.05109
14:04:49|1.05115
14:04:51|1.05161
14:04:51|1.05078
14:04:53|1.05084
14:04:54|1.05084
14:04:55|1.05084
14:04:56|1.05144
14:04:57|1.05144
14:04:58|1.05151
14:04:59|1.05151
14:05:00|1.05253
14:05:01|1.05177
14:05:02|1.05177
14:05:03|1.05151
14:05:04|1.05151
14:05:05|1.05151
14:05:06|1.05151
14:05:07|1.05271
14:05:08|1.05271
14:05:09|1.05294
14:05:10|1.05294
14:05:11|1.05279
14:05:12|1.05356
14:05:13|1.05365
14:05:14|1.05419
14:05:15|1.05458
14:05:16|1.05419
14:05:17|1.05419
14:05:18|1.05554
14:05:19|1.05506
14:05:20|1.05506
14:05:22|1.05554
14:05:22|1.056
14:05:23|1.05593
14:05:25|1.05599
14:05:26|1.05488
14:05:27|1.05527
14:05:28|1.05426
14:05:30|1.0549
14:05:30|1.05507
14:05:31|1.0551
14:05:32|1.0551
14:05:34|1.0551
14:05:35|1.0533
14:05:36|1.0528
14:05:37|1.05198
14:05:38|1.0519
14:05:39|1.05121
14:05:40|1.05151
14:05:41|1.05161
14:05:42|1.05161
14:05:44|1.05364
14:05:44|1.05364
14:05:45|1.05364
14:05:47|1.05386
14:05:47|1.0542
14:05:49|1.05448
14:05:51|1.05446
14:05:52|1.05446
14:05:53|1.05446
14:05:53|1.05446
14:05:54|1.05446
14:05:56|1.05446
14:05:57|1.054
14:05:57|1.05348
14:05:59|1.05389
14:05:59|1.05389
14:06:01|1.05491
14:06:01|1.05491
14:06:03|1.05491
14:06:03|1.05441
14:06:05|1.05441
14:06:06|1.05388
14:06:06|1.05388
14:06:07|1.0544
14:06:08|1.0544
14:06:09|1.0544
14:06:10|1.0544
14:06:12|1.0544
14:06:12|1.0544
14:06:13|1.0544
14:06:16|1.05577
14:06:16|1.05709
14:06:17|1.05709
14:06:18|1.05658
14:06:19|1.05675
14:06:20|1.05709
14:06:21|1.0566
14:06:22|1.05662
14:06:23|1.05662
14:06:24|1.05632
14:06:26|1.0567
14:06:27|1.0567
14:06:29|1.05601
14:06:30|1.05601
14:06:30|1.05601
14:06:32|1.05638
14:06:33|1.05663
14:06:34|1.05663
14:06:35|1.05663
14:06:37|1.05663
14:06:37|1.05663
14:06:39|1.05663
14:06:39|1.05719
14:06:40|1.0566
14:06:41|1.0566
14:06:42|1.0566
14:06:44|1.05697
14:06:45|1.05701
14:06:47|1.05719
14:06:48|1.05719
14:06:48|1.05736
14:06:49|1.05736
14:06:50|1.05736
14:06:51|1.05766
14:06:53|1.05737
14:06:53|1.05754
14:06:55|1.05741
14:06:56|1.05741
14:06:57|1.05689
14:06:57|1.0571
14:06:58|1.05808
14:07:00|1.05801
14:07:01|1.05816
14:07:02|1.05814
14:07:03|1.05819
14:07:05|1.05848
14:07:05|1.05848
14:07:06|1.05848
14:07:08|1.05945
14:07:09|1.0611
14:07:09|1.06338
14:07:11|1.06458
14:07:11|1.0667
14:07:13|1.06487
14:07:13|1.06471
14:07:15|1.06444
14:07:16|1.06382
14:07:16|1.0647
14:07:18|1.06294
14:07:19|1.06249
14:07:20|1.06206
14:07:21|1.06298
14:07:22|1.06205
14:07:24|1.06296
14:07:24|1.06208
14:07:26|1.06205
14:07:27|1.06299
14:07:28|1.06299
14:07:29|1.06215
14:07:30|1.06236
14:07:31|1.06279
14:07:32|1.06197
14:07:33|1.06197
14:07:34|1.06234
14:07:35|1.06249
14:07:36|1.06188
14:07:37|1.06257
14:07:38|1.063
14:07:39|1.06617
14:07:40|1.06604
14:07:41|1.06566
14:07:42|1.06566
14:07:43|1.06468
14:07:44|1.06487
14:07:45|1.06428
14:07:47|1.06487
14:07:47|1.06468
14:07:48|1.06357
14:07:49|1.0643
14:07:50|1.06517
14:07:51|1.06426
14:07:52|1.0644
14:07:53|1.06422
14:07:55|1.06338
14:07:55|1.06338
14:07:57|1.06255
14:07:58|1.06339
14:07:58|1.06333
14:08:00|1.06333
14:08:01|1.06346
14:08:02|1.06414
14:08:03|1.06414
14:08:04|1.06363
14:08:04|1.06386
14:08:06|1.06277
14:08:06|1.06299
14:08:08|1.06303
14:08:10|1.06245
14:08:10|1.06254
14:08:11|1.06205
14:08:12|1.06181
14:08:13|1.06181
14:08:14|1.0611
14:08:15|1.06065
14:08:16|1.06104
14:08:17|1.06104
14:08:18|1.06104
14:08:19|1.06166
14:08:20|1.06151
14:08:21|1.06151
14:08:22|1.06144
14:08:23|1.06144
14:08:24|1.06144
14:08:26|1.0605
14:08:26|1.05999
14:08:28|1.05999
14:08:29|1.05999
14:08:30|1.05999
14:08:31|1.0612
14:08:31|1.06233
14:08:33|1.0625
14:08:34|1.0625
14:08:35|1.0625
14:08:36|1.06195
14:08:36|1.06195
14:08:38|1.06127
14:08:39|1.06154
14:08:39|1.06121
14:08:41|1.06121
14:08:42|1.06121
14:08:43|1.06121
14:08:44|1.06124
14:08:45|1.06024
14:08:46|1.06079
14:08:47|1.0622
14:08:48|1.06208
14:08:49|1.06148
14:08:50|1.06148
14:08:51|1.06165
14:08:52|1.06165
14:08:53|1.06165
14:08:55|1.06192
14:08:56|1.06192
14:08:57|1.06088
14:08:58|1.06088
14:08:58|1.06053
14:09:00|1.06047
14:09:02|1.05986
14:09:03|1.06018
14:09:04|1.0588
14:09:05|1.05887
14:09:06|1.05887
14:09:07|1.05887
14:09:08|1.06026
14:09:09|1.05984
14:09:11|1.0597
14:09:12|1.05984
14:09:12|1.05926
14:09:13|1.05867
14:09:14|1.059
14:09:15|1.05893
14:09:16|1.05888
14:09:17|1.05888
14:09:19|1.05835
14:09:19|1.05832
14:09:20|1.05832
14:09:22|1.05824
14:09:22|1.05778
14:09:25|1.05745
14:09:27|1.0575
14:09:27|1.05776
14:09:29|1.05776
14:09:29|1.05776
14:09:30|1.05826
14:09:31|1.05889
14:09:33|1.05852
14:09:34|1.05852
14:09:35|1.05713
14:09:35|1.05673
14:09:36|1.0568
14:09:38|1.05629
14:09:39|1.05628
14:09:39|1.05652
14:09:40|1.05721
14:09:42|1.05785
14:09:43|1.05813
14:09:43|1.05813
14:09:44|1.05774
14:09:46|1.05687
14:09:47|1.05371
14:09:48|1.05461
14:09:49|1.05503
14:09:50|1.05514
14:09:51|1.05514
14:09:52|1.05514
14:09:53|1.05514
14:09:54|1.05514
14:09:56|1.05514
14:09:57|1.05514
14:09:58|1.05439
14:09:58|1.05475
14:10:00|1.05475
14:10:00|1.05475
14:10:02|1.05441
14:10:02|1.05406
14:10:04|1.05388
14:10:04|1.05411
14:10:06|1.05411
14:10:07|1.05411
14:10:08|1.0543
14:10:09|1.05442
14:10:10|1.05419
14:10:11|1.05381
14:10:12|1.05343
14:10:13|1.05343
14:10:14|1.053
14:10:15|1.05358
14:10:17|1.05307
14:10:18|1.05307
14:10:19|1.05331
14:10:19|1.05341
14:10:21|1.05341
14:10:22|1.05298
14:10:22|1.05298
14:10:23|1.05298
14:10:25|1.05346
14:10:26|1.05408
14:10:28|1.05368
14:10:29|1.05414
14:10:30|1.0543
14:10:32|1.05346
14:10:33|1.05346
14:10:34|1.05385
14:10:34|1.05054
14:10:35|1.05145
14:10:36|1.05137
14:10:38|1.05123
14:10:39|1.05177
14:10:40|1.05077
14:10:41|1.05107
14:10:42|1.05096
14:10:43|1.05051
14:10:44|1.05
14:10:45|1.05
14:10:46|1.05116
14:10:47|1.05076
14:10:49|1.05015
14:10:50|1.05015
14:10:50|1.05015
14:10:52|1.04991
14:10:53|1.04991
14:10:53|1.04991
14:10:55|1.05012
14:10:56|1.05012
14:10:58|1.04957
14:10:58|1.05075
14:11:00|1.05
14:11:01|1.05126
14:11:02|1.05126
14:11:03|1.05121
14:11:04|1.05166
14:11:05|1.05158
14:11:06|1.05158
14:11:07|1.05147
14:11:08|1.05141
14:11:09|1.05141
14:11:10|1.05141
14:11:11|1.04991
14:11:12|1.04984
14:11:13|1.04984
14:11:14|1.05022
14:11:15|1.05055
14:11:16|1.04989
14:11:17|1.04989
14:11:18|1.05028
14:11:19|1.0511
14:11:20|1.0511
14:11:21|1.04989
14:11:22|1.04989
14:11:23|1.04989
14:11:24|1.04989
14:11:25|1.04989
14:11:26|1.04989
14:11:27|1.04989
14:11:28|1.05116
14:11:30|1.0507
14:11:31|1.05024
14:11:32|1.05024
14:11:33|1.05024
14:11:34|1.05056
14:11:35|1.05121
14:11:36|1.05073
14:11:38|1.05071
14:11:38|1.05134
14:11:39|1.05134
14:11:40|1.05134
14:11:41|1.05096
14:11:42|1.05096
14:11:43|1.05096
14:11:44|1.0507
14:11:45|1.05045
14:11:46|1.05073
14:11:48|1.05075
14:11:49|1.05075
14:11:50|1.05075
14:11:51|1.05075
14:11:53|1.052
14:11:53|1.0507
14:11:54|1.05137
14:11:55|1.05137
14:11:56|1.05137
14:11:57|1.04998
14:11:58|1.04998
14:11:59|1.04997
14:12:00|1.04992
14:12:01|1.04998
14:12:02|1.04997
14:12:03|1.04997
14:12:04|1.04965
14:12:05|1.04963
14:12:06|1.05066
14:12:07|1.05065
14:12:08|1.0496
14:12:09|1.05077
14:12:10|1.05077
14:12:11|1.05077
14:12:12|1.05077
14:12:13|1.05077
14:12:14|1.05013
14:12:15|1.05013
14:12:16|1.05026
14:12:17|1.04863
14:12:19|1.04949
14:12:20|1.04868
14:12:21|1.04868
14:12:22|1.04866
14:12:23|1.04713
14:12:23|1.04849
14:12:25|1.04811
14:12:26|1.04811
14:12:27|1.04819
14:12:28|1.04863
14:12:29|1.04873
14:12:30|1.04874
14:12:31|1.0483
14:12:32|1.0483
14:12:34|1.04721
14:12:34|1.04721
14:12:35|1.04721
14:12:36|1.04723
14:12:37|1.04744
14:12:38|1.04743
14:12:39|1.04654
14:12:40|1.04671
14:12:41|1.04626
14:12:43|1.0474
14:12:44|1.04833
14:12:45|1.04742
14:12:46|1.0474
14:12:46|1.0474
14:12:47|1.04712
14:12:49|1.04718
14:12:50|1.04759
14:12:52|1.04741
14:12:53|1.04741
14:12:54|1.04741
14:12:55|1.04741
14:12:57|1.04773
14:12:58|1.04692
14:12:59|1.04693
14:13:00|1.04693
14:13:01|1.04693
14:13:02|1.04656
14:13:03|1.04586
14:13:04|1.04578
14:13:05|1.04611
14:13:06|1.04541
14:13:07|1.04526
14:13:08|1.04526
14:13:09|1.04526
14:13:10|1.04518
14:13:11|1.04408
14:13:12|1.04459
14:13:13|1.0446
14:13:14|1.04539
14:13:15|1.04556
14:13:17|1.04432
14:13:18|1.04432
14:13:18|1.04432
14:13:20|1.04432
14:13:20|1.04457
14:13:22|1.04388
14:13:23|1.04368
14:13:24|1.04361
14:13:25|1.04317
14:13:26|1.043
14:13:27|1.043
14:13:28|1.04361
14:13:29|1.04391
14:13:30|1.04391
14:13:30|1.04391
14:13:33|1.04391
14:13:33|1.04391
14:13:35|1.04458
14:13:36|1.04458
14:13:36|1.04567
14:13:37|1.0453
14:13:39|1.04509
14:13:40|1.04529
14:13:40|1.04446
14:13:42|1.04446
14:13:43|1.04454
14:13:44|1.04457
14:13:45|1.04418
14:13:46|1.04521
14:13:47|1.04521
14:13:47|1.04525
14:13:49|1.04454
14:13:50|1.04411
14:13:51|1.04419
14:13:52|1.04397
14:13:54|1.04445
14:13:55|1.04442
14:13:56|1.04391
14:13:57|1.04367
14:13:58|1.04367
14:13:59|1.04362
14:14:00|1.04314
14:14:01|1.04314
14:14:03|1.04329
14:14:04|1.04362
14:14:05|1.04362
14:14:06|1.04287
14:14:08|1.0423
14:14:08|1.04114
14:14:09|1.04046
14:14:10|1.0423
14:14:11|1.04312
14:14:12|1.04312
14:14:13|1.04053
14:14:14|1.03894
14:14:15|1.03902
14:14:16|1.0402
14:14:17|1.03944
14:14:18|1.04019
14:14:19|1.03991
14:14:20|1.0409
14:14:21|1.0409
14:14:22|1.04081
14:14:23|1.04104
14:14:25|1.04105
14:14:26|1.04002
14:14:27|1.04088
14:14:28|1.04088
14:14:29|1.04088
14:14:30|1.04037
14:14:31|1.04037
14:14:32|1.04037
14:14:33|1.04135
14:14:34|1.04135
14:14:35|1.04116
14:14:36|1.04135
14:14:37|1.04025
14:14:37|1.04025
14:14:39|1.04023
14:14:40|1.04034
14:14:41|1.04087
14:14:41|1.03984
14:14:43|1.03983
14:14:44|1.04067
14:14:45|1.04067
14:14:46|1.04078
14:14:47|1.04
14:14:48|1.0408
14:14:49|1.04078
14:14:50|1.04101
14:14:51|1.04025
14:14:53|1.04008
14:14:53|1.04012
14:14:55|1.04031
14:14:57|1.04014
14:14:57|1.04008
14:14:58|1.04073
14:14:59|1.04073
14:15:00|1.04076
14:15:02|1.04117
14:15:03|1.04116
14:15:05|1.04088
14:15:05|1.04045
14:15:07|1.04043
14:15:08|1.04116
14:15:10|1.04061
14:15:10|1.04061
14:15:11|1.04061
14:15:12|1.04112
14:15:13|1.04112
14:15:14|1.04056
14:15:15|1.04056
14:15:16|1.04056
14:15:17|1.04056
14:15:18|1.04056
14:15:19|1.04038
14:15:20|1.04038
14:15:21|1.04049
14:15:22|1.04062
14:15:23|1.04062
14:15:24|1.04017
14:15:25|1.04018
14:15:26|1.04018
14:15:27|1.04063
14:15:28|1.04
14:15:29|1.03966
14:15:31|1.03947
14:15:33|1.039
14:15:33|1.03913
14:15:34|1.03913
14:15:35|1.03992
14:15:36|1.03992
14:15:37|1.04034
14:15:38|1.04034
14:15:39|1.04034
14:15:40|1.04034
14:15:41|1.04034
14:15:42|1.04034
14:15:43|1.04034
14:15:44|1.04051
14:15:45|1.04051
14:15:46|1.04038
14:15:47|1.04038
14:15:49|1.04102
14:15:50|1.04056
14:15:50|1.04056
14:15:52|1.04106
14:15:54|1.04019
14:15:55|1.04098
14:15:56|1.04098
14:15:57|1.04096
14:15:58|1.04132
14:15:59|1.04137
14:16:00|1.0436
14:16:01|1.04245
14:16:02|1.04404
14:16:02|1.04432
14:16:03|1.04434
14:16:04|1.04434
14:16:05|1.04303
14:16:07|1.04303
14:16:08|1.04337
14:16:09|1.04337
14:16:10|1.04234
14:16:10|1.04306
14:16:11|1.04306
14:16:13|1.04286
14:16:13|1.04226
14:16:15|1.04171
14:16:15|1.04137
14:16:17|1.04148
14:16:17|1.04157
14:16:19|1.04157
14:16:19|1.04157
14:16:20|1.04177
14:16:22|1.04177
14:16:22|1.04177
14:16:23|1.0415
14:16:24|1.0415
14:16:26|1.04132
14:16:27|1.04132
14:16:27|1.041
14:16:29|1.04185
14:16:29|1.04131
14:16:31|1.04131
14:16:32|1.04198
14:16:33|1.04198
14:16:34|1.04198
14:16:35|1.04198
14:16:36|1.04198
14:16:37|1.04198
14:16:38|1.04198
14:16:39|1.04198
14:16:40|1.04198
14:16:41|1.04198
14:16:42|1.04181
14:16:43|1.04004
14:16:44|1.04029
14:16:45|1.04029
14:16:46|1.04066
14:16:47|1.04066
14:16:49|1.04029
14:16:49|1.04029
14:16:50|1.04029
14:16:52|1.03967
14:16:53|1.03995
14:16:54|1.03995
14:16:56|1.03995
14:16:57|1.04087
14:16:58|1.04065
14:16:58|1.03995
14:17:00|1.03965
14:17:01|1.03965
14:17:02|1.03965
14:17:03|1.04065
14:17:04|1.04146
14:17:05|1.04111
14:17:06|1.04111
14:17:07|1.04111
14:17:08|1.04111
14:17:09|1.04111
14:17:10|1.04111
14:17:11|1.04164
14:17:12|1.04164
14:17:13|1.04173
14:17:14|1.0415
14:17:15|1.042
14:17:16|1.04136
14:17:17|1.0415
14:17:18|1.0415
14:17:19|1.04133
14:17:21|1.04133
14:17:21|1.04133
14:17:23|1.04133
14:17:23|1.04059
14:17:24|1.04059
14:17:26|1.04059
14:17:26|1.04087
14:17:28|1.04014
14:17:28|1.04008
14:17:29|1.04008
14:17:30|1.04
14:17:31|1.03956
14:17:32|1.03956
14:17:34|1.03957
14:17:35|1.04
14:17:35|1.04
14:17:37|1.04
14:17:38|1.04
14:17:40|1.03856
14:17:40|1.03824
14:17:41|1.03824
14:17:43|1.03809
14:17:43|1.03792
14:17:45|1.03861
14:17:46|1.03822
14:17:47|1.03822
14:17:48|1.03778
14:17:49|1.03809
14:17:50|1.03812
14:17:52|1.03773
14:17:52|1.03773
14:17:54|1.038
14:17:55|1.03768
14:17:56|1.03768
14:17:57|1.03733
14:17:58|1.03834
14:17:59|1.03834
14:18:00|1.0384
14:18:01|1.0368
14:18:02|1.03679
14:18:03|1.03774
14:18:04|1.03774
14:18:05|1.03744
14:18:07|1.03843
14:18:07|1.03843
14:18:08|1.0381
14:18:09|1.03874
14:18:10|1.03789
14:18:12|1.03772
14:18:12|1.03772
14:18:13|1.03772
14:18:15|1.03759
14:18:15|1.03759
14:18:16|1.03899
14:18:17|1.03892
14:18:19|1.03864
14:18:20|1.03809
14:18:20|1.03786
14:18:21|1.03786
14:18:23|1.03786
14:18:24|1.03802
14:18:24|1.03802
14:18:25|1.03802
14:18:27|1.0388
14:18:28|1.0388
14:18:29|1.03834
14:18:30|1.03854
14:18:31|1.03854
14:18:32|1.03854
14:18:33|1.03881
14:18:34|1.03891
14:18:36|1.03891
14:18:36|1.03837
14:18:37|1.03837
14:18:38|1.03847
14:18:39|1.03772
14:18:41|1.03748
14:18:42|1.03748
14:18:42|1.03748
14:18:44|1.03781
14:18:45|1.03781
14:18:46|1.03781
14:18:47|1.03781
14:18:48|1.03781
14:18:48|1.03781
14:18:49|1.03781
14:18:51|1.03755
14:18:51|1.038
14:18:53|1.03778
14:18:54|1.03778
14:18:56|1.03715
14:18:57|1.03829
14:18:58|1.03759
14:19:00|1.03759
14:19:01|1.03728
14:19:02|1.03728
14:19:02|1.03777
14:19:03|1.03726
14:19:06|1.03899
14:19:06|1.0392
14:19:08|1.03872
14:19:09|1.03872
14:19:10|1.03872
14:19:10|1.03872
14:19:12|1.03865
14:19:13|1.03865
14:19:14|1.03865
14:19:15|1.03946
14:19:15|1.0395
14:19:17|1.03899
14:19:18|1.03899
14:19:19|1.0384
14:19:19|1.0384
14:19:20|1.03958
14:19:22|1.03958
14:19:22|1.04001
14:19:23|1.04044
14:19:25|1.03972
14:19:26|1.03971
14:19:27|1.03964
14:19:27|1.03964
14:19:29|1.04037
14:19:30|1.04003
14:19:31|1.04012
14:19:32|1.04012
14:19:33|1.04012
14:19:34|1.0401
14:19:35|1.0401
14:19:37|1.0401
14:19:38|1.04162
14:19:38|1.04197
14:19:39|1.04145
14:19:41|1.04145
14:19:42|1.04145
14:19:42|1.04145
14:19:44|1.04145
14:19:44|1.04104
14:19:46|1.04104
14:19:47|1.04073
14:19:47|1.04054
14:19:49|1.04054
14:19:49|1.04001
14:19:50|1.04047
14:19:51|1.04047
14:19:53|1.04
14:19:53|1.0404
14:19:55|1.0404
14:19:56|1.0404
14:19:58|1.04035
14:19:58|1.04035
14:20:00|1.03944
14:20:00|1.03944
14:20:02|1.03934
14:20:03|1.03936
14:20:04|1.03936
14:20:05|1.03916
14:20:06|1.03935
14:20:08|1.03939
14:20:08|1.03935
14:20:10|1.03935
14:20:12|1.03935
14:20:12|1.03935
14:20:13|1.03975
14:20:14|1.03975
14:20:16|1.04013
14:20:16|1.03986
14:20:18|1.03975
14:20:18|1.0402
14:20:20|1.0402
14:20:21|1.0402
14:20:22|1.03961
14:20:22|1.03961
14:20:23|1.04043
14:20:24|1.04043
14:20:25|1.04043
14:20:27|1.04047
14:20:27|1.04047
14:20:28|1.04047
14:20:29|1.04047
14:20:30|1.04047
14:20:32|1.04077
14:20:33|1.04077
14:20:33|1.04007
14:20:34|1.04027
14:20:36|1.0398
14:20:36|1.0398
14:20:37|1.0398
14:20:39|1.04043
14:20:40|1.04043
14:20:42|1.04048
14:20:42|1.03979
14:20:43|1.03979
14:20:44|1.03979
14:20:45|1.04017
14:20:46|1.04017
14:20:47|1.04017
14:20:48|1.03999
14:20:49|1.03999
14:20:50|1.04041
14:20:52|1.04
14:20:52|1.04
14:20:53|1.04
14:20:54|1.04
14:20:55|1.04
14:20:56|1.04
14:20:58|1.04
14:21:00|1.03997
14:21:00|1.03997
14:21:01|1.03997
14:21:02|1.03997
14:21:03|1.03997
14:21:05|1.04066
14:21:06|1.04066
14:21:08|1.04136
14:21:08|1.04136
14:21:10|1.04103
14:21:11|1.04103
14:21:12|1.04103
14:21:13|1.04086
14:21:14|1.03997
14:21:15|1.03997
14:21:16|1.03997
14:21:17|1.04035
14:21:18|1.03997
14:21:19|1.03999
14:21:20|1.03999
14:21:21|1.03999
14:21:22|1.0397
14:21:23|1.0397
14:21:24|1.03983
14:21:25|1.03983
14:21:26|1.03999
14:21:27|1.03999
14:21:28|1.03999
14:21:29|1.03999
14:21:30|1.03999
14:21:31|1.03996
14:21:32|1.03996
14:21:33|1.03996
14:21:34|1.03996
14:21:35|1.03996
14:21:36|1.03996
14:21:38|1.04053
14:21:38|1.04
14:21:39|1.04
14:21:41|1.04
14:21:42|1.04053
14:21:43|1.04053
14:21:44|1.04053
14:21:46|1.0401
14:21:47|1.04015
14:21:47|1.04015
14:21:48|1.03871
14:21:50|1.03933
14:21:50|1.03933
14:21:51|1.03933
14:21:53|1.03933
14:21:53|1.03933
14:21:54|1.0392
14:21:55|1.03922
14:21:56|1.03921
14:21:57|1.03921
14:21:59|1.03921
14:22:00|1.03921
14:22:01|1.03921
14:22:02|1.03873
14:22:03|1.03873
14:22:05|1.03753
14:22:05|1.03753
14:22:06|1.03753
14:22:07|1.03752
14:22:08|1.03753
14:22:09|1.03753
14:22:10|1.03753
14:22:11|1.03746
14:22:12|1.03776
14:22:13|1.03783
14:22:14|1.03783
14:22:15|1.03783
14:22:16|1.03783
14:22:17|1.03738
14:22:18|1.03835
14:22:20|1.03835
14:22:20|1.03835
14:22:21|1.03835
14:22:22|1.03702
14:22:24|1.03702
14:22:24|1.03721
14:22:25|1.03709
14:22:26|1.03762
14:22:27|1.03762
14:22:28|1.03762
14:22:29|1.03702
14:22:30|1.03687
14:22:31|1.03637
14:22:32|1.03658
14:22:34|1.03658
14:22:34|1.03658
14:22:35|1.03658
14:22:36|1.03658
14:22:37|1.03699
14:22:38|1.03699
14:22:40|1.03703
14:22:41|1.03703
14:22:42|1.0372
14:22:43|1.03635
14:22:44|1.03635
14:22:46|1.03683
14:22:46|1.03651
14:22:47|1.03622
14:22:49|1.03621
14:22:49|1.03673
14:22:50|1.03673
14:22:51|1.03803
14:22:52|1.0385
14:22:53|1.0386
14:22:54|1.0386
14:22:55|1.0386
14:22:56|1.03676
14:22:58|1.03732
14:22:59|1.03836
14:23:00|1.03816
14:23:01|1.03714
14:23:02|1.0377
14:23:03|1.0377
14:23:05|1.03769
14:23:06|1.03769
14:23:07|1.03794
14:23:09|1.0382
14:23:10|1.03712
14:23:11|1.03661
14:23:12|1.03661
14:23:14|1.03637
14:23:15|1.03581
14:23:15|1.03704
14:23:17|1.03752
14:23:17|1.03729
14:23:19|1.03729
14:23:20|1.03729
14:23:21|1.03881
14:23:23|1.03955
14:23:23|1.03913
14:23:24|1.03938
14:23:25|1.03885
14:23:27|1.03885
14:23:27|1.03885
14:23:29|1.03885
14:23:30|1.03885
14:23:30|1.03841
14:23:32|1.03841
14:23:33|1.03841
14:23:34|1.03889
14:23:34|1.03828
14:23:35|1.03764
14:23:36|1.03764
14:23:38|1.03753
14:23:39|1.03742
14:23:40|1.03742
14:23:42|1.0377
14:23:43|1.03841
14:23:44|1.03889
14:23:45|1.03889
14:23:47|1.03902
14:23:48|1.03855
14:23:48|1.03855
14:23:50|1.03855
14:23:51|1.03855
14:23:52|1.03844
14:23:53|1.03844
14:23:53|1.03844
14:23:55|1.03844
14:23:55|1.03844
14:23:57|1.03844
14:23:58|1.03844
14:23:59|1.03779
14:24:00|1.03829
14:24:02|1.03875
14:24:03|1.03875
14:24:04|1.03876
14:24:05|1.03876
14:24:07|1.03867
14:24:08|1.03867
14:24:09|1.03855
14:24:10|1.03887
14:24:10|1.03887
14:24:12|1.0385
14:24:13|1.0385
14:24:13|1.0385
14:24:15|1.0385
14:24:16|1.0385
14:24:17|1.0385
14:24:17|1.03828
14:24:19|1.03828
14:24:19|1.03828
14:24:20|1.03828
14:24:22|1.03909
14:24:22|1.03923
14:24:23|1.03915
14:24:24|1.03915
14:24:25|1.03955
14:24:26|1.03955
14:24:27|1.03955
14:24:29|1.03962
14:24:30|1.03962
14:24:30|1.03912
14:24:31|1.03936
14:24:32|1.03936
14:24:33|1.0397
14:24:35|1.0397
14:24:36|1.03915
14:24:36|1.03909
14:24:37|1.0383
14:24:39|1.03829
14:24:40|1.03829
14:24:41|1.0389
14:24:42|1.0389
14:24:44|1.0389
14:24:45|1.0389
14:24:46|1.04
14:24:47|1.03998
14:24:47|1.03945
14:24:49|1.03945
14:24:50|1.03945
14:24:51|1.03945
14:24:52|1.03945
14:24:52|1.03974
14:24:54|1.03974
14:24:55|1.03974
14:24:55|1.03974
14:24:57|1.03974
14:24:58|1.03974
14:24:58|1.03974
14:25:00|1.03974
14:25:02|1.03974
14:25:02|1.03972
14:25:04|1.03972
14:25:05|1.03972
14:25:06|1.03972
14:25:07|1.04041
14:25:08|1.04014
14:25:09|1.0412
14:25:11|1.04155
14:25:11|1.04155
14:25:12|1.04182
14:25:13|1.042
14:25:14|1.04226
14:25:15|1.04199
14:25:16|1.0424
14:25:17|1.04146
14:25:18|1.04187
14:25:19|1.04198
14:25:20|1.04208
14:25:21|1.04208
14:25:22|1.04153
14:25:23|1.04153
14:25:24|1.04218
14:25:25|1.04226
14:25:26|1.04238
14:25:27|1.0424
14:25:28|1.0424
14:25:29|1.0424
14:25:30|1.0424
14:25:31|1.04113
14:25:32|1.04113
14:25:33|1.04113
14:25:34|1.0412
14:25:35|1.04082
14:25:36|1.04082
14:25:37|1.04069
14:25:38|1.04069
14:25:39|1.0401
14:25:40|1.0401
14:25:41|1.0401
14:25:42|1.03974
14:25:43|1.03974
14:25:44|1.03974
14:25:46|1.03978
14:25:47|1.03978
14:25:49|1.03987
14:25:49|1.03885
14:25:50|1.03914
14:25:51|1.04
14:25:52|1.03961
14:25:53|1.03987
14:25:54|1.03987
14:25:55|1.03987
14:25:56|1.03927
14:25:58|1.03857
14:25:59|1.03847
14:26:00|1.03828
14:26:01|1.03828
14:26:03|1.0382
14:26:04|1.03839
14:26:05|1.03839
14:26:06|1.03856
14:26:08|1.03856
14:26:08|1.03856
14:26:09|1.03856
14:26:11|1.03856
14:26:11|1.03825
14:26:12|1.03803
14:26:13|1.038
14:26:14|1.038
14:26:15|1.038
14:26:16|1.03719
14:26:17|1.03719
14:26:18|1.03719
14:26:19|1.03757
14:26:20|1.03808
14:26:22|1.038
14:26:23|1.038
14:26:24|1.038
14:26:25|1.03805
14:26:26|1.03805
14:26:27|1.03805
14:26:28|1.03818
14:26:29|1.03805
14:26:30|1.03805
14:26:31|1.03805
14:26:32|1.03783
14:26:33|1.038
14:26:34|1.038
14:26:35|1.038
14:26:36|1.0381
14:26:37|1.03805
14:26:38|1.03805
14:26:39|1.03805
14:26:40|1.03805
14:26:41|1.03805
14:26:42|1.03818
14:26:43|1.03818
14:26:44|1.03818
14:26:46|1.03876
14:26:47|1.03876
14:26:48|1.03876
14:26:49|1.03893
14:26:50|1.039
14:26:51|1.03899
14:26:52|1.03838
14:26:53|1.03838
14:26:54|1.03838
14:26:55|1.03838
14:26:56|1.03838
14:26:57|1.03838
14:26:58|1.03838
14:26:59|1.03838
14:27:00|1.03838
14:27:01|1.03838
14:27:03|1.03838
14:27:03|1.0389
14:27:04|1.0389
14:27:06|1.0389
14:27:07|1.0389
14:27:08|1.0389
14:27:09|1.0389
14:27:11|1.0389
14:27:12|1.0389
14:27:13|1.0389
14:27:14|1.0389
14:27:15|1.03919
14:27:15|1.03903
14:27:16|1.03903
14:27:17|1.03903
14:27:19|1.03903
14:27:20|1.03824
14:27:21|1.03824
14:27:21|1.03883
14:27:23|1.03883
14:27:23|1.03883
14:27:25|1.03883
14:27:26|1.03883
14:27:27|1.03883
14:27:28|1.03883
14:27:29|1.03883
14:27:30|1.03883
14:27:31|1.03883
14:27:32|1.03883
14:27:33|1.03883
14:27:34|1.03854
14:27:35|1.03774
14:27:36|1.03783
14:27:37|1.03764
14:27:38|1.03765
14:27:39|1.03765
14:27:40|1.03678
14:27:41|1.03674
14:27:42|1.03686
14:27:44|1.03622
14:27:44|1.0361
14:27:46|1.0361
14:27:47|1.0361
14:27:48|1.03626
14:27:49|1.03679
14:27:50|1.03679
14:27:51|1.03654
14:27:52|1.03625
14:27:53|1.03622
14:27:54|1.03622
14:27:55|1.03622
14:27:57|1.03621
14:27:57|1.03621
14:27:59|1.036
14:28:00|1.036
14:28:01|1.03595
14:28:02|1.03701
14:28:03|1.03669
14:28:04|1.03556
14:28:05|1.03556
14:28:07|1.03531
14:28:07|1.03482
14:28:09|1.03533
14:28:11|1.03509
14:28:12|1.03533
14:28:13|1.03556
14:28:14|1.03576
14:28:15|1.0359
14:28:16|1.03566
14:28:17|1.036
14:28:18|1.036
14:28:19|1.036
14:28:20|1.036
14:28:21|1.036
14:28:22|1.03568
14:28:23|1.03568
14:28:24|1.03568
14:28:25|1.03531
14:28:26|1.03531
14:28:27|1.03531
14:28:28|1.03531
14:28:29|1.03602
14:28:30|1.03602
14:28:31|1.03602
14:28:32|1.03637
14:28:33|1.03637
14:28:34|1.03602
14:28:35|1.03602
14:28:36|1.03602
14:28:37|1.03565
14:28:38|1.03565
14:28:39|1.03565
14:28:40|1.03565
14:28:41|1.03565
14:28:42|1.03565
14:28:44|1.03531
14:28:44|1.03565
14:28:45|1.03565
14:28:47|1.03565
14:28:47|1.03565
14:28:49|1.03565
14:28:50|1.03608
14:28:51|1.03594
14:28:52|1.03594
14:28:53|1.03533
14:28:54|1.03533
14:28:55|1.03608
14:28:56|1.03608
14:28:57|1.03608
14:28:58|1.0361
14:28:59|1.03631
14:29:00|1.03609
14:29:01|1.03668
14:29:02|1.03667
14:29:03|1.03637
14:29:04|1.03637
14:29:05|1.03637
14:29:06|1.03637
14:29:08|1.037
14:29:09|1.037
14:29:11|1.037
14:29:11|1.037
14:29:13|1.03693
14:29:14|1.03693
14:29:15|1.03693
14:29:15|1.03693
14:29:16|1.0368
14:29:18|1.0368
14:29:19|1.0368
14:29:19|1.0368
14:29:21|1.03637
14:29:22|1.03637
14:29:23|1.03637
14:29:24|1.03637
14:29:25|1.03637
14:29:25|1.03637
14:29:26|1.03637
14:29:28|1.03637
14:29:28|1.03637
14:29:30|1.03637
14:29:30|1.03637
14:29:32|1.0368
14:29:33|1.03665
14:29:34|1.03665
14:29:34|1.03665
14:29:35|1.03665
14:29:36|1.03681
14:29:38|1.03681
14:29:38|1.03681
14:29:40|1.03681
14:29:40|1.03681
14:29:42|1.03681
14:29:42|1.03681
14:29:44|1.03681
14:29:45|1.03681
14:29:46|1.03681
14:29:47|1.03681
14:29:49|1.03673
14:29:50|1.03673
14:29:51|1.03673
14:29:52|1.03673
14:29:52|1.03673
14:29:54|1.03673
14:29:55|1.03681
14:29:56|1.03632
14:29:57|1.03632
14:29:58|1.03632
14:29:59|1.03632
14:30:00|1.03632
14:30:01|1.03632
14:30:02|1.03632
14:30:03|1.03631
14:30:04|1.03631
14:30:06|1.03631
14:30:07|1.03672
14:30:08|1.03672
14:30:09|1.0369
14:30:10|1.03649
14:30:11|1.03649
14:30:12|1.03743
14:30:13|1.03743
14:30:14|1.03668
14:30:15|1.03514
14:30:16|1.035
14:30:17|1.03501
14:30:18|1.0351
14:30:19|1.03569
14:30:20|1.03595
14:30:21|1.03595
14:30:22|1.03595
14:30:23|1.03595
14:30:24|1.03623
14:30:25|1.03647
14:30:26|1.03672
14:30:27|1.03672
14:30:28|1.0372
14:30:29|1.0372
14:30:30|1.0372
14:30:31|1.03717
14:30:32|1.03731
14:30:33|1.03731
14:30:34|1.03731
14:30:35|1.03731
14:30:36|1.0372
14:30:37|1.03758
14:30:38|1.03758
14:30:39|1.03758
14:30:40|1.03758
14:30:41|1.03794
14:30:42|1.03864
14:30:43|1.03822
14:30:44|1.03822
14:30:45|1.03779
14:30:46|1.03832
14:30:47|1.03832
14:30:48|1.03832
14:30:49|1.03832
14:30:50|1.03783
14:30:51|1.03748
14:30:52|1.03748
14:30:53|1.03675
14:30:54|1.03675
14:30:55|1.03675
14:30:56|1.03675
14:30:57|1.03675
14:30:58|1.03675
14:30:59|1.03675
14:31:00|1.03675
14:31:01|1.03675
14:31:02|1.03675
14:31:03|1.03675
14:31:04|1.03675
14:31:06|1.03675
14:31:07|1.03675
14:31:08|1.037
14:31:08|1.037
14:31:10|1.03727
14:31:10|1.03727
14:31:11|1.03727
14:31:13|1.03727
14:31:14|1.03727
14:31:15|1.03727
14:31:16|1.03727
14:31:17|1.03648
14:31:18|1.03648
14:31:19|1.03675
14:31:20|1.03675
14:31:21|1.03675
14:31:22|1.03675
14:31:23|1.03675
14:31:24|1.03675
14:31:25|1.03734
14:31:26|1.03734
14:31:27|1.03734
14:31:28|1.03734
14:31:29|1.03734
14:31:30|1.03734
14:31:31|1.03734
14:31:32|1.03734
14:31:33|1.03734
14:31:34|1.03694
14:31:35|1.03694
14:31:36|1.03694
14:31:37|1.03794
14:31:38|1.03812
14:31:39|1.03812
14:31:40|1.03751
14:31:41|1.03751
14:31:42|1.03751
14:31:43|1.0371
14:31:44|1.0371
14:31:45|1.03675
14:31:46|1.03675
14:31:47|1.03668
14:31:48|1.03697
14:31:49|1.0372
14:31:50|1.0372
14:31:51|1.0372
14:31:53|1.03663
14:31:53|1.03596
14:31:54|1.03596
14:31:55|1.03596
14:31:56|1.03596
14:31:58|1.03596
14:31:59|1.03596
14:31:59|1.03596
14:32:00|1.03596
14:32:02|1.03596
14:32:02|1.03596
14:32:03|1.03596
14:32:05|1.03536
14:32:06|1.03536
14:32:07|1.03528
14:32:08|1.03489
14:32:09|1.03508
14:32:11|1.03435
14:32:12|1.03391
14:32:13|1.03391
14:32:14|1.03297
14:32:15|1.03301
14:32:16|1.03401
14:32:17|1.03453
14:32:18|1.03448
14:32:19|1.03336
14:32:20|1.03344
14:32:21|1.0338
14:32:22|1.0338
14:32:23|1.0338
14:32:24|1.03344
14:32:25|1.03418
14:32:26|1.03434
14:32:27|1.03434
14:32:28|1.03434
14:32:30|1.03395
14:32:30|1.03385
14:32:32|1.03428
14:32:33|1.03428
14:32:34|1.03428
14:32:35|1.03428
14:32:36|1.0338
14:32:36|1.0338
14:32:38|1.03245
14:32:39|1.03272
14:32:39|1.03272
14:32:40|1.03272
14:32:41|1.03272
14:32:43|1.03223
14:32:44|1.03223
14:32:44|1.03191
14:32:46|1.03191
14:32:46|1.03101
14:32:47|1.03148
14:32:48|1.03168
14:32:50|1.03224
14:32:51|1.03271
14:32:52|1.03262
14:32:53|1.03221
14:32:54|1.03201
14:32:55|1.03215
14:32:56|1.03215
14:32:57|1.03215
14:32:58|1.03257
14:32:59|1.03248
14:33:00|1.03248
14:33:01|1.03192
14:33:02|1.03192
14:33:03|1.03192
14:33:04|1.03192
14:33:05|1.03192
14:33:06|1.03247
14:33:08|1.03247
14:33:08|1.03247
14:33:09|1.03247
14:33:11|1.03273
14:33:12|1.03284
14:33:13|1.03336
14:33:14|1.03294
14:33:15|1.03294
14:33:16|1.03365
14:33:17|1.03384
14:33:18|1.03362
14:33:19|1.03362
14:33:20|1.03362
14:33:21|1.03362
14:33:22|1.03394
14:33:23|1.03406
14:33:24|1.03406
14:33:25|1.03406
14:33:26|1.03406
14:33:27|1.03406
14:33:28|1.03434
14:33:29|1.03434
14:33:31|1.03408
14:33:32|1.03408
14:33:33|1.03408
14:33:33|1.03408
14:33:35|1.03408
14:33:36|1.03408
14:33:36|1.03408
14:33:38|1.03443
14:33:38|1.03512
14:33:40|1.0356
14:33:41|1.0356
14:33:42|1.0356
14:33:43|1.03226
14:33:44|1.03313
14:33:45|1.03358
14:33:45|1.03412
14:33:46|1.03211
14:33:48|1.03209
14:33:49|1.03253
14:33:50|1.03339
14:33:51|1.03313
14:33:52|1.03324
14:33:53|1.03324
14:33:55|1.0312
14:33:56|1.032
14:33:57|1.03225
14:33:59|1.03227
14:34:00|1.03227
14:34:01|1.03283
14:34:02|1.03283
14:34:03|1.03283
14:34:04|1.03295
14:34:05|1.03295
14:34:05|1.03295
14:34:07|1.03274
14:34:08|1.03274
14:34:09|1.03334
14:34:10|1.03399
14:34:12|1.03433
14:34:13|1.03429
14:34:15|1.03477
14:34:15|1.03477
14:34:17|1.03502
14:34:17|1.03502
14:34:19|1.03551
14:34:20|1.03551
14:34:21|1.03587
14:34:22|1.036
14:34:23|1.03599
14:34:24|1.03599
14:34:25|1.036
14:34:26|1.03606
14:34:27|1.0364
14:34:28|1.0364
14:34:29|1.03639
14:34:30|1.03709
14:34:31|1.03707
14:34:33|1.03696
14:34:34|1.03696
14:34:35|1.03696
14:34:36|1.03606
14:34:37|1.03691
14:34:37|1.03692
14:34:39|1.03692
14:34:40|1.03692
14:34:42|1.03728
14:34:42|1.03727
14:34:43|1.03737
14:34:44|1.037
14:34:45|1.03711
14:34:46|1.03711
14:34:47|1.03746
14:34:49|1.03692
14:34:50|1.03674
14:34:51|1.03603
14:34:51|1.03603
14:34:53|1.03615
14:34:53|1.03615
14:34:55|1.03615
14:34:56|1.03574
14:34:56|1.03574
14:34:58|1.03574
14:34:59|1.0356
14:35:00|1.03467
14:35:01|1.0341
14:35:02|1.03452
14:35:02|1.03452
14:35:03|1.03452
14:35:05|1.03452
14:35:06|1.03452
14:35:07|1.03452
14:35:08|1.03452
14:35:09|1.03452
14:35:10|1.03452
14:35:11|1.03452
14:35:12|1.03593
14:35:13|1.03674
14:35:14|1.03674
14:35:15|1.03594
14:35:16|1.0363
14:35:17|1.03616
14:35:18|1.03616
14:35:19|1.03607
14:35:20|1.03607
14:35:21|1.03648
14:35:22|1.03648
14:35:23|1.03648
14:35:24|1.03648
14:35:25|1.03648
14:35:26|1.03648
14:35:27|1.03648
14:35:28|1.03648
14:35:29|1.03648
14:35:30|1.03693
14:35:31|1.03714
14:35:33|1.03714
14:35:34|1.03714
14:35:35|1.03745
14:35:35|1.03684
14:35:36|1.03684
14:35:37|1.0375
14:35:38|1.03781
14:35:39|1.03781
14:35:41|1.03781
14:35:42|1.03828
14:35:43|1.03832
14:35:44|1.03834
14:35:45|1.03865
14:35:46|1.03861
14:35:47|1.03861
14:35:48|1.03861
14:35:49|1.03861
14:35:51|1.03969
14:35:52|1.03943
14:35:53|1.03943
14:35:54|1.03943
14:35:55|1.03943
14:35:56|1.03818
14:35:57|1.0384
14:35:58|1.03812
14:35:59|1.03812
14:36:00|1.03812
14:36:01|1.03808
14:36:02|1.03808
14:36:03|1.03808
14:36:04|1.03808
14:36:05|1.03808
14:36:06|1.03808
14:36:07|1.03808
14:36:08|1.03808
14:36:09|1.03936
14:36:11|1.03957
14:36:11|1.03957
14:36:13|1.03957
14:36:14|1.03873
14:36:15|1.03873
14:36:17|1.03873
14:36:18|1.0392
14:36:18|1.0392
14:36:19|1.0392
14:36:21|1.03873
14:36:22|1.03873
14:36:23|1.03818
14:36:24|1.03818
14:36:25|1.03818
14:36:26|1.03818
14:36:27|1.03863
14:36:28|1.03863
14:36:29|1.03863
14:36:30|1.03863
14:36:31|1.03881
14:36:32|1.03881
14:36:33|1.03881
14:36:34|1.03881
14:36:35|1.03881
14:36:36|1.03881
14:36:37|1.03939
14:36:38|1.03948
14:36:39|1.03948
14:36:40|1.03948
14:36:41|1.03993
14:36:42|1.04031
14:36:43|1.04019
14:36:44|1.03969
14:36:45|1.03969
14:36:46|1.03969
14:36:47|1.03969
14:36:48|1.03969
14:36:49|1.04021
14:36:50|1.04021
14:36:51|1.04045
14:36:52|1.03996
14:36:53|1.04015
14:36:54|1.04015
14:36:55|1.03989
14:36:56|1.03989
14:36:57|1.03989
14:36:58|1.04052
14:36:59|1.04052
14:37:00|1.04052
14:37:01|1.0404
14:37:02|1.04038
14:37:03|1.04071
14:37:04|1.04016
14:37:05|1.03969
14:37:06|1.04004
14:37:07|1.0399
14:37:08|1.03948
14:37:09|1.0385
14:37:10|1.03839
14:37:11|1.03838
14:37:13|1.039
14:37:13|1.03828
14:37:14|1.03828
14:37:15|1.03828
14:37:17|1.03881
14:37:18|1.03881
14:37:18|1.03881
14:37:20|1.03836
14:37:21|1.03836
14:37:22|1.03827
14:37:23|1.03828
14:37:24|1.03902
14:37:26|1.03902
14:37:26|1.03902
14:37:28|1.03954
14:37:29|1.03883
14:37:30|1.03883
14:37:31|1.0387
14:37:33|1.03827
14:37:34|1.03827
14:37:35|1.03827
14:37:36|1.03827
14:37:37|1.03827
14:37:38|1.03827
14:37:39|1.03827
14:37:40|1.03884
14:37:41|1.03884
14:37:41|1.03883
14:37:42|1.03883
14:37:44|1.03901
14:37:45|1.03901
14:37:46|1.03912
14:37:47|1.03912
14:37:48|1.0391
14:37:49|1.0391
14:37:50|1.0391
14:37:51|1.0391
14:37:53|1.03903
14:37:54|1.03903
14:37:55|1.0391
14:37:57|1.03901
14:37:57|1.03901
14:37:58|1.03901
14:38:00|1.03901
14:38:00|1.03901
14:38:01|1.03901
14:38:02|1.03901
14:38:03|1.0388
14:38:04|1.0391
14:38:06|1.03855
14:38:06|1.03855
14:38:07|1.03855
14:38:08|1.03855
14:38:09|1.03855
14:38:10|1.03855
14:38:11|1.03855
14:38:13|1.03855
14:38:14|1.03855
14:38:15|1.03828
14:38:15|1.038
14:38:16|1.03802
14:38:18|1.03907
14:38:19|1.03907
14:38:21|1.03907
14:38:21|1.03907
14:38:22|1.03907
14:38:24|1.03907
14:38:26|1.03917
14:38:26|1.03917
14:38:27|1.03917
14:38:28|1.03915
14:38:29|1.03883
14:38:30|1.03892
14:38:31|1.03892
14:38:32|1.03892
14:38:34|1.03892
14:38:34|1.03895
14:38:35|1.03895
14:38:36|1.03895
14:38:37|1.03895
14:38:38|1.03895
14:38:39|1.03886
14:38:40|1.03886
14:38:41|1.03886
14:38:42|1.03886
14:38:43|1.03894
14:38:44|1.03894
14:38:45|1.03894
14:38:46|1.03894
14:38:47|1.03894
14:38:48|1.03894
14:38:49|1.03894
14:38:50|1.03894
14:38:51|1.03894
14:38:52|1.03831
14:38:53|1.03831
14:38:55|1.03831
14:38:56|1.03831
14:38:57|1.03831
14:38:58|1.03806
14:38:59|1.03806
14:39:00|1.0383
14:39:01|1.0383
14:39:02|1.0383
14:39:03|1.0383
14:39:04|1.0383
14:39:06|1.0383
14:39:06|1.0383
14:39:08|1.0383
14:39:08|1.0383
14:39:09|1.0383
14:39:10|1.0383
14:39:11|1.03861
14:39:13|1.03861
14:39:15|1.03861
14:39:15|1.03861
14:39:17|1.03861
14:39:17|1.03839
14:39:18|1.03839
14:39:19|1.0383
14:39:20|1.03801
14:39:21|1.03801
14:39:22|1.03647
14:39:23|1.03702
14:39:24|1.03702
14:39:25|1.03702
14:39:26|1.03702
14:39:27|1.03702
14:39:28|1.03702
14:39:29|1.03702
14:39:30|1.03702
14:39:31|1.03776
14:39:33|1.03776
14:39:34|1.03776
14:39:35|1.03776
14:39:36|1.03776
14:39:36|1.03776
14:39:38|1.03776
14:39:39|1.03776
14:39:40|1.03776
14:39:41|1.03734
14:39:42|1.03619
14:39:44|1.03609
14:39:44|1.03602
14:39:45|1.03635
14:39:47|1.03635
14:39:48|1.03576
14:39:49|1.03545
14:39:50|1.03545
14:39:51|1.03536
14:39:52|1.03536
14:39:53|1.03592
14:39:54|1.03551
14:39:55|1.03609
14:39:56|1.03609
14:39:57|1.03546
14:39:58|1.03555
14:39:59|1.03555
14:40:00|1.03554
14:40:01|1.0353
14:40:02|1.0353
14:40:03|1.03529
14:40:04|1.03529
14:40:05|1.03543
14:40:06|1.03555
14:40:07|1.03555
14:40:08|1.03633
14:40:09|1.03633
14:40:11|1.03641
14:40:11|1.03649
14:40:13|1.03649
14:40:14|1.03649
14:40:15|1.03643
14:40:17|1.03617
14:40:17|1.03617
14:40:18|1.03606
14:40:20|1.03686
14:40:21|1.03686
14:40:22|1.03686
14:40:23|1.03706
14:40:24|1.03706
14:40:25|1.03675
14:40:27|1.03689
14:40:27|1.03689
14:40:29|1.03707
14:40:30|1.03732
14:40:31|1.03757
14:40:32|1.03739
14:40:33|1.03757
14:40:34|1.03764
14:40:35|1.03764
14:40:36|1.03764
14:40:37|1.03764
14:40:38|1.03764
14:40:40|1.03764
14:40:40|1.03764
14:40:42|1.03686
14:40:42|1.03686
14:40:43|1.03686
14:40:45|1.03686
14:40:46|1.03686
14:40:46|1.03686
14:40:47|1.03736
14:40:49|1.03751
14:40:49|1.03751
14:40:50|1.03751
14:40:51|1.03751
14:40:53|1.03751
14:40:53|1.03751
14:40:55|1.03751
14:40:56|1.03751
14:40:57|1.03751
14:40:59|1.03751
14:40:59|1.03751
14:41:01|1.03769
14:41:01|1.03769
14:41:02|1.03801
14:41:03|1.03801
14:41:05|1.03801
14:41:05|1.03863
14:41:06|1.03924
14:41:07|1.03903
14:41:08|1.03938
14:41:09|1.03938
14:41:10|1.03938
14:41:11|1.03938
14:41:12|1.03919
14:41:13|1.03919
14:41:14|1.03919
14:41:16|1.04
14:41:17|1.04
14:41:18|1.04
14:41:20|1.04
14:41:21|1.03935
14:41:23|1.03935
14:41:24|1.03935
14:41:24|1.03929
14:41:26|1.03929
14:41:26|1.03929
14:41:28|1.03929
14:41:28|1.03929
14:41:29|1.03929
14:41:31|1.03929
14:41:32|1.03947
14:41:32|1.03912
14:41:34|1.03912
14:41:35|1.03905
14:41:36|1.03905
14:41:37|1.03905
14:41:38|1.03929
14:41:39|1.03929
14:41:40|1.03929
14:41:41|1.03929
14:41:42|1.03929
14:41:43|1.03929
14:41:44|1.03929
14:41:45|1.0394
14:41:46|1.0394
14:41:47|1.0394
14:41:48|1.0394
14:41:49|1.0394
14:41:50|1.03968
14:41:51|1.0393
14:41:52|1.04
14:41:53|1.04
14:41:54|1.04
14:41:55|1.04
14:41:56|1.03924
14:41:57|1.03933
14:41:58|1.0394
14:41:59|1.03944
14:42:00|1.03863
14:42:01|1.03786
14:42:02|1.0376
14:42:03|1.0376
14:42:04|1.03738
14:42:05|1.03641
14:42:07|1.03387
14:42:08|1.03454
14:42:10|1.03395
14:42:10|1.03412
14:42:11|1.03412
14:42:12|1.03331
14:42:13|1.03356
14:42:14|1.03362
14:42:15|1.03328
14:42:17|1.0337
14:42:18|1.0337
14:42:19|1.0337
14:42:20|1.0337
14:42:21|1.0337
14:42:21|1.0337
14:42:23|1.03455
14:42:24|1.03369
14:42:25|1.03369
14:42:26|1.03369
14:42:27|1.03369
14:42:28|1.03344
14:42:29|1.03344
14:42:30|1.03238
14:42:31|1.03182
14:42:32|1.03169
14:42:33|1.03143
14:42:34|1.03142
14:42:35|1.03082
14:42:36|1.02773
14:42:37|1.02852
14:42:38|1.02885
14:42:39|1.02977
14:42:40|1.02886
14:42:41|1.02909
14:42:42|1.02909
14:42:44|1.02944
14:42:44|1.02919
14:42:45|1.02995
14:42:47|1.02984
14:42:47|1.03087
14:42:48|1.03086
14:42:49|1.03086
14:42:50|1.03038
14:42:52|1.03066
14:42:52|1.0305
14:42:54|1.031
14:42:55|1.0314
14:42:55|1.03225
14:42:56|1.03225
14:42:58|1.03225
14:42:58|1.03225
14:43:00|1.0304
14:43:01|1.0304
14:43:02|1.02935
14:43:03|1.02935
14:43:04|1.03067
14:43:05|1.02996
14:43:06|1.0293
14:43:08|1.02844
14:43:08|1.02844
14:43:09|1.02844
14:43:11|1.02909
14:43:12|1.02844
14:43:13|1.0278
14:43:13|1.02779
14:43:15|1.02739
14:43:15|1.02684
14:43:17|1.02665
14:43:18|1.0274
14:43:20|1.02885
14:43:21|1.02885
14:43:22|1.03073
14:43:23|1.03022
14:43:23|1.02958
14:43:25|1.03
14:43:25|1.03017
14:43:27|1.03126
14:43:28|1.0319
14:43:29|1.03169
14:43:30|1.03223
14:43:31|1.03118
14:43:32|1.03109
14:43:33|1.03322
14:43:33|1.03311
14:43:34|1.03252
14:43:35|1.03252
14:43:37|1.0311
14:43:38|1.03158
14:43:39|1.03151
14:43:40|1.03223
14:43:40|1.0324
14:43:41|1.0324
14:43:43|1.0324
14:43:44|1.03293
14:43:45|1.03322
14:43:46|1.03322
14:43:47|1.03322
14:43:48|1.03322
14:43:49|1.03322
14:43:51|1.03293
14:43:52|1.03303
14:43:53|1.03303
14:43:54|1.03303
14:43:55|1.03303
14:43:56|1.03303
14:43:57|1.03289
14:43:59|1.03345
14:44:00|1.03357
14:44:00|1.03337
14:44:02|1.03323
14:44:02|1.03208
14:44:04|1.03208
14:44:04|1.03333
14:44:05|1.03333
14:44:07|1.03333
14:44:08|1.0339
14:44:08|1.03392
14:44:09|1.03413
14:44:11|1.03413
14:44:11|1.03413
14:44:13|1.03413
14:44:14|1.03448
14:44:15|1.03448
14:44:16|1.03453
14:44:18|1.03453
14:44:20|1.03448
14:44:20|1.03448
14:44:21|1.03355
14:44:22|1.03358
14:44:23|1.03358
14:44:24|1.03314
14:44:25|1.03271
14:44:26|1.03271
14:44:27|1.03271
14:44:28|1.03357
14:44:29|1.03357
14:44:30|1.03337
14:44:31|1.03332
14:44:32|1.03382
14:44:33|1.03382
14:44:34|1.03382
14:44:35|1.03388
14:44:36|1.03388
14:44:37|1.03388
14:44:38|1.03388
14:44:40|1.03277
14:44:41|1.03277
14:44:41|1.03277
14:44:42|1.03277
14:44:44|1.03277
14:44:45|1.03353
14:44:46|1.03353
14:44:47|1.03433
14:44:48|1.03392
14:44:49|1.03387
14:44:49|1.03387
14:44:51|1.03443
14:44:52|1.03405
14:44:53|1.03405
14:44:54|1.03482
14:44:55|1.03482
14:44:56|1.03482
14:44:57|1.03482
14:44:58|1.03546
14:45:00|1.0341
14:45:00|1.0341
14:45:01|1.0341
14:45:02|1.0341
14:45:03|1.0341
14:45:04|1.03257
14:45:05|1.032
14:45:06|1.03183
14:45:07|1.03183
14:45:08|1.03224
14:45:09|1.03185
14:45:10|1.03185
14:45:11|1.03179
14:45:12|1.031
14:45:13|1.03062
14:45:14|1.03062
14:45:15|1.03136
14:45:16|1.03201
14:45:18|1.03201
14:45:19|1.03201
14:45:20|1.03065
14:45:21|1.03032
14:45:22|1.03032
14:45:24|1.03155
14:45:25|1.03155
14:45:25|1.03155
14:45:27|1.03001
14:45:27|1.03084
14:45:29|1.03084
14:45:30|1.03084
14:45:31|1.03032
14:45:31|1.03
14:45:33|1.03
14:45:33|1.03
14:45:35|1.03078
14:45:36|1.03078
14:45:36|1.03043
14:45:38|1.03078
14:45:39|1.03078
14:45:40|1.03078
14:45:41|1.03058
14:45:42|1.03058
14:45:43|1.03028
14:45:44|1.0308
14:45:45|1.0308
14:45:46|1.03023
14:45:47|1.03067
14:45:48|1.0308
14:45:49|1.03198
14:45:50|1.03198
14:45:51|1.03063
14:45:52|1.0306
14:45:53|1.03098
14:45:54|1.03063
14:45:55|1.03063
14:45:56|1.03063
14:45:57|1.03061
14:45:58|1.0309
14:45:59|1.03069
14:46:00|1.03069
14:46:02|1.03049
14:46:03|1.03049
14:46:04|1.03069
14:46:05|1.03069
14:46:06|1.03069
14:46:07|1.03069
14:46:08|1.0306
14:46:09|1.03099
14:46:10|1.031
14:46:11|1.03154
14:46:12|1.03193
14:46:13|1.032
14:46:14|1.0325
14:46:15|1.03192
14:46:16|1.03254
14:46:17|1.03168
14:46:18|1.03162
14:46:19|1.03162
14:46:20|1.0311
14:46:21|1.0311
14:46:23|1.03154
14:46:23|1.03154
14:46:24|1.0312
14:46:26|1.0312
14:46:27|1.0312
14:46:28|1.03119
14:46:29|1.03072
14:46:30|1.03074
14:46:31|1.03074
14:46:32|1.03074
14:46:33|1.03074
14:46:33|1.03116
14:46:34|1.03116
14:46:36|1.03116
14:46:36|1.03116
14:46:38|1.03116
14:46:39|1.03116
14:46:40|1.03116
14:46:41|1.03116
14:46:42|1.03162
14:46:43|1.03162
14:46:44|1.0315
14:46:45|1.0315
14:46:46|1.03135
14:46:48|1.03135
14:46:48|1.03135
14:46:49|1.03135
14:46:50|1.03135
14:46:51|1.03135
14:46:52|1.0312
14:46:53|1.0312
14:46:54|1.03154
14:46:56|1.03253
14:46:56|1.03218
14:46:57|1.03218
14:46:58|1.03218
14:46:59|1.03218
14:47:00|1.03218
14:47:02|1.03218
14:47:03|1.03218
14:47:04|1.03218
14:47:05|1.03218
14:47:06|1.03218
14:47:07|1.03218
14:47:08|1.03218
14:47:09|1.03218
14:47:10|1.03218
14:47:11|1.03268
14:47:11|1.03268
14:47:13|1.03268
14:47:14|1.0325
14:47:15|1.03285
14:47:16|1.03285
14:47:17|1.03285
14:47:18|1.03285
14:47:19|1.03285
14:47:21|1.03286
14:47:21|1.03285
14:47:22|1.03285
14:47:23|1.03276
14:47:24|1.03276
14:47:25|1.03368
14:47:26|1.03368
14:47:27|1.03253
14:47:28|1.03247
14:47:29|1.03253
14:47:30|1.03311
14:47:31|1.03311
14:47:32|1.03198
14:47:33|1.03227
14:47:34|1.0319
14:47:35|1.0319
14:47:37|1.03115
14:47:37|1.03028
14:47:38|1.03
14:47:39|1.02967
14:47:40|1.02967
14:47:41|1.02917
14:47:42|1.02917
14:47:43|1.02986
14:47:44|1.02972
14:47:45|1.03016
14:47:46|1.03016
14:47:47|1.03103
14:47:48|1.03114
14:47:49|1.031
14:47:50|1.03043
14:47:51|1.03016
14:47:52|1.02988
14:47:53|1.02992
14:47:54|1.03008
14:47:56|1.03008
14:47:56|1.02974
14:47:57|1.02974
14:47:58|1.03008
14:47:59|1.03015
14:48:00|1.03015
14:48:01|1.03015
14:48:02|1.03068
14:48:03|1.03043
14:48:05|1.02994
14:48:06|1.02994
14:48:07|1.02783
14:48:09|1.02812
14:48:09|1.02833
14:48:10|1.02833
14:48:11|1.025
14:48:12|1.02475
14:48:14|1.0261
14:48:15|1.02533
14:48:16|1.02607
14:48:17|1.02642
14:48:18|1.02675
14:48:19|1.02667
14:48:20|1.02667
14:48:22|1.02687
14:48:22|1.02674
14:48:23|1.02674
14:48:24|1.02674
14:48:25|1.02642
14:48:26|1.02642
14:48:27|1.02658
14:48:28|1.02675
14:48:30|1.02663
14:48:31|1.02622
14:48:32|1.02655
14:48:33|1.02644
14:48:34|1.02738
14:48:35|1.02786
14:48:36|1.02786
14:48:37|1.02831
14:48:38|1.02757
14:48:39|1.02757
14:48:40|1.027
14:48:41|1.02711
14:48:42|1.02741
14:48:43|1.02772
14:48:44|1.02939
14:48:45|1.02853
14:48:46|1.02853
14:48:47|1.02921
14:48:48|1.02932
14:48:49|1.02932
14:48:50|1.02932
14:48:51|1.02982
14:48:52|1.0308
14:48:53|1.03095
14:48:54|1.03105
14:48:55|1.0314
14:48:56|1.03147
14:48:57|1.02982
14:48:58|1.03068
14:48:59|1.03128
14:49:00|1.03128
14:49:01|1.03112
14:49:02|1.03166
14:49:03|1.03108
14:49:04|1.03108
14:49:06|1.03098
14:49:06|1.03098
14:49:08|1.02938
14:49:08|1.02939
14:49:09|1.02931
14:49:10|1.02932
14:49:12|1.02948
14:49:12|1.02955
14:49:14|1.02881
14:49:15|1.02939
14:49:16|1.02898
14:49:16|1.02906
14:49:18|1.03002
14:49:19|1.03002
14:49:20|1.03002
14:49:21|1.03002
14:49:21|1.03002
14:49:23|1.0293
14:49:24|1.0293
14:49:25|1.0293
14:49:26|1.0293
14:49:27|1.0293
14:49:28|1.0293
14:49:29|1.02818
14:49:31|1.02855
14:49:32|1.02969
14:49:33|1.02875
14:49:33|1.02875
14:49:34|1.02881
14:49:35|1.02881
14:49:36|1.02881
14:49:38|1.02866
14:49:38|1.02866
14:49:40|1.02839
14:49:40|1.02839
14:49:42|1.02854
14:49:42|1.02854
14:49:44|1.02854
14:49:44|1.0279
14:49:46|1.02768
14:49:46|1.02819
14:49:48|1.02854
14:49:49|1.02842
14:49:50|1.02823
14:49:50|1.02823
14:49:52|1.02823
14:49:52|1.02876
14:49:53|1.02876
14:49:55|1.0297
14:49:56|1.02986
14:49:57|1.02986
14:49:57|1.02986
14:49:59|1.02914
14:49:59|1.02892
14:50:00|1.02888
14:50:01|1.02888
14:50:02|1.03003
14:50:04|1.03047
14:50:05|1.0306
14:50:05|1.03046
14:50:06|1.0308
14:50:08|1.0308
14:50:09|1.0308
14:50:10|1.0307
14:50:11|1.03078
14:50:12|1.0301
14:50:13|1.0301
14:50:14|1.02967
14:50:15|1.02967
14:50:16|1.0293
14:50:17|1.02979
14:50:19|1.02992
14:50:19|1.03008
14:50:20|1.0304
14:50:22|1.03041
14:50:24|1.03067
14:50:24|1.03058
14:50:25|1.03041
14:50:27|1.03067
14:50:28|1.03068
14:50:28|1.03035
14:50:30|1.03074
14:50:31|1.03074
14:50:33|1.03005
14:50:34|1.03068
14:50:35|1.03068
14:50:35|1.03068
14:50:37|1.03068
14:50:38|1.03121
14:50:39|1.03025
14:50:40|1.03025
14:50:41|1.02949
14:50:42|1.02968
14:50:43|1.03
14:50:44|1.03
14:50:45|1.03
14:50:46|1.03
14:50:47|1.03
14:50:48|1.0299
14:50:49|1.0299
14:50:50|1.02977
14:50:51|1.03005
14:50:52|1.03005
14:50:53|1.03005
14:50:54|1.03015
14:50:55|1.03015
14:50:56|1.03015
14:50:57|1.03015
14:50:58|1.03015
14:50:59|1.03012
14:51:00|1.03012
14:51:01|1.03012
14:51:02|1.03012
14:51:03|1.03012
14:51:04|1.03025
14:51:05|1.03093
14:51:06|1.0318
14:51:07|1.03193
14:51:08|1.0323
14:51:10|1.033
14:51:10|1.033
14:51:12|1.03252
14:51:13|1.03249
14:51:14|1.03191
14:51:15|1.03158
14:51:16|1.03151
14:51:17|1.03166
14:51:18|1.03191
14:51:19|1.03191
14:51:20|1.0322
14:51:21|1.0322
14:51:22|1.0323
14:51:23|1.0323
14:51:25|1.03235
14:51:25|1.03249
14:51:26|1.03249
14:51:27|1.03249
14:51:28|1.03233
14:51:29|1.03233
14:51:30|1.03233
14:51:31|1.03014
14:51:32|1.03075
14:51:33|1.03075
14:51:34|1.03075
14:51:35|1.03075
14:51:36|1.03138
14:51:37|1.03106
14:51:38|1.03106
14:51:39|1.03106
14:51:40|1.03157
14:51:41|1.0316
14:51:42|1.0316
14:51:43|1.0316
14:51:44|1.03158
14:51:45|1.03158
14:51:46|1.03158
14:51:47|1.03158
14:51:48|1.03158
14:51:49|1.03158
14:51:50|1.03109
14:51:51|1.03109
14:51:52|1.03109
14:51:53|1.03109
14:51:54|1.03109
14:51:55|1.03099
14:51:56|1.03099
14:51:57|1.03012
14:51:58|1.03
14:51:59|1.03005
14:52:00|1.02979
14:52:01|1.02966
14:52:02|1.02966
14:52:03|1.02966
14:52:04|1.02966
14:52:05|1.03067
14:52:06|1.03016
14:52:07|1.03016
14:52:08|1.03088
14:52:09|1.03088
14:52:10|1.03088
14:52:11|1.03088
14:52:12|1.03272
14:52:13|1.03221
14:52:14|1.03225
14:52:15|1.03225
14:52:16|1.03165
14:52:17|1.03165
14:52:18|1.03176
14:52:19|1.03176
14:52:20|1.03176
14:52:21|1.03136
14:52:22|1.03136
14:52:23|1.03185
14:52:25|1.0311
14:52:25|1.0311
14:52:27|1.0311
14:52:29|1.0311
14:52:30|1.0311
14:52:31|1.03098
14:52:32|1.03098
14:52:33|1.03098
14:52:34|1.03175
14:52:35|1.03197
14:52:36|1.03197
14:52:37|1.03234
14:52:38|1.03234
14:52:39|1.03234
14:52:40|1.03251
14:52:40|1.03251
14:52:42|1.03251
14:52:43|1.03251
14:52:44|1.03194
14:52:45|1.03183
14:52:46|1.03183
14:52:47|1.03183
14:52:48|1.03183
14:52:49|1.03183
14:52:50|1.03151
14:52:51|1.03151
14:52:52|1.03151
14:52:53|1.03134
14:52:54|1.0317
14:52:55|1.0317
14:52:56|1.0317
14:52:57|1.0317
14:52:58|1.0317
14:52:58|1.03116
14:53:00|1.03116
14:53:01|1.03116
14:53:02|1.03116
14:53:03|1.03116
14:53:04|1.0312
14:53:05|1.03145
14:53:06|1.03145
14:53:08|1.03145
14:53:09|1.03145
14:53:09|1.03145
14:53:10|1.03219
14:53:11|1.03236
14:53:12|1.03236
14:53:13|1.03197
14:53:14|1.03197
14:53:15|1.03197
14:53:16|1.03197
14:53:17|1.03197
14:53:18|1.03116
14:53:19|1.03117
14:53:20|1.03135
14:53:21|1.03188
14:53:22|1.03188
14:53:23|1.03188
14:53:24|1.03236
14:53:25|1.03236
14:53:27|1.03236
14:53:28|1.03236
14:53:29|1.03235
14:53:31|1.03191
14:53:31|1.03191
14:53:32|1.03191
14:53:33|1.03191
14:53:34|1.03191
14:53:35|1.03186
14:53:37|1.03186
14:53:38|1.0323
14:53:39|1.0323
14:53:40|1.0323
14:53:40|1.03228
14:53:42|1.03228
14:53:43|1.03228
14:53:44|1.03228
14:53:46|1.03228
14:53:46|1.03228
14:53:48|1.03228
14:53:48|1.03228
14:53:50|1.03228
14:53:51|1.03228
14:53:52|1.03228
14:53:52|1.03192
14:53:54|1.03192
14:53:55|1.03192
14:53:56|1.03192
14:53:57|1.03177
14:53:58|1.03093
14:53:58|1.03098
14:54:00|1.03089
14:54:01|1.03089
14:54:02|1.03076
14:54:02|1.03098
14:54:04|1.03112
14:54:04|1.03208
14:54:06|1.03218
14:54:07|1.03239
14:54:09|1.03318
14:54:10|1.03324
14:54:11|1.0329
14:54:12|1.03412
14:54:13|1.03415
14:54:14|1.03433
14:54:15|1.03433
14:54:16|1.03412
14:54:17|1.03311
14:54:18|1.03311
14:54:19|1.03311
14:54:20|1.03311
14:54:21|1.0328
14:54:22|1.03278
14:54:23|1.03278
14:54:24|1.0328
14:54:25|1.0328
14:54:26|1.03305
14:54:28|1.03305
14:54:29|1.03305
14:54:30|1.03305
14:54:31|1.0328
14:54:32|1.03305
14:54:33|1.03305
14:54:34|1.03305
14:54:35|1.03305
14:54:37|1.03305
14:54:38|1.03237
14:54:39|1.03237
14:54:40|1.03237
14:54:41|1.03271
14:54:42|1.03271
14:54:43|1.03271
14:54:44|1.03271
14:54:45|1.03271
14:54:46|1.03271
14:54:47|1.03327
14:54:48|1.03327
14:54:49|1.03327
14:54:50|1.03327
14:54:51|1.0332
14:54:52|1.0332
14:54:53|1.0332
14:54:54|1.0332
14:54:55|1.03261
14:54:56|1.03261
14:54:58|1.03221
14:54:58|1.03223
14:55:00|1.03223
14:55:01|1.03284
14:55:02|1.03284
14:55:03|1.03269
14:55:03|1.03805
14:55:05|1.03395
14:55:06|1.03365
14:55:07|1.03365
14:55:08|1.03417
14:55:09|1.03412
14:55:10|1.03426
14:55:11|1.03492
14:55:12|1.03406
14:55:13|1.03406
14:55:14|1.03406
14:55:16|1.03419
14:55:16|1.03422
14:55:17|1.03342
14:55:19|1.03332
14:55:20|1.03326
14:55:21|1.0337
14:55:21|1.03418
14:55:23|1.03418
14:55:24|1.03349
14:55:25|1.03349
14:55:26|1.03349
14:55:27|1.03375
14:55:27|1.03375
14:55:28|1.03536
14:55:30|1.03584
14:55:31|1.03584
14:55:32|1.0347
14:55:33|1.0343
14:55:34|1.03473
14:55:35|1.03473
14:55:35|1.03473
14:55:37|1.03324
14:55:38|1.03387
14:55:38|1.03387
14:55:40|1.03387
14:55:40|1.03407
14:55:42|1.03484
14:55:43|1.03516
14:55:44|1.03516
14:55:44|1.03497
14:55:45|1.03473
14:55:48|1.03473
14:55:48|1.03473
14:55:49|1.03435
14:55:50|1.03387
14:55:51|1.03387
14:55:52|1.03387
14:55:53|1.03387
14:55:54|1.03356
14:55:55|1.03387
14:55:56|1.03387
14:55:57|1.03372
14:55:58|1.03363
14:55:59|1.03323
14:56:00|1.03323
14:56:01|1.03285
14:56:02|1.03285
14:56:03|1.03284
14:56:04|1.03332
14:56:05|1.03256
14:56:06|1.03249
14:56:07|1.03324
14:56:08|1.03324
14:56:09|1.03324
14:56:10|1.033
14:56:12|1.03288
14:56:14|1.03288
14:56:14|1.03262
14:56:15|1.03229
14:56:16|1.03267
14:56:17|1.03267
14:56:18|1.03267
14:56:19|1.03267
14:56:20|1.03267
14:56:21|1.03261
14:56:22|1.03261
14:56:23|1.03261
14:56:24|1.03212
14:56:25|1.03205
14:56:26|1.03205
14:56:27|1.03205
14:56:28|1.0329
14:56:29|1.0326
14:56:30|1.0326
14:56:31|1.0329
14:56:33|1.0329
14:56:34|1.0329
14:56:36|1.0329
14:56:36|1.0329
14:56:38|1.032
14:56:39|1.03182
14:56:40|1.03182
14:56:41|1.03182
14:56:42|1.03215
14:56:43|1.03215
14:56:44|1.03215
14:56:45|1.03215
14:56:46|1.03215
14:56:47|1.03215
14:56:48|1.03215
14:56:49|1.03215
14:56:50|1.03215
14:56:51|1.03215
14:56:52|1.03215
14:56:53|1.03215
14:56:54|1.03215
14:56:54|1.03215
14:56:56|1.03215
14:56:57|1.03215
14:56:58|1.03215
14:56:59|1.03215
14:57:00|1.03215
14:57:01|1.03215
14:57:02|1.03215
14:57:03|1.03215
14:57:04|1.03215
14:57:06|1.03215
14:57:07|1.03215
14:57:08|1.03215
14:57:09|1.03215
14:57:09|1.03232
14:57:11|1.03232
14:57:12|1.03232
14:57:14|1.03291
14:57:15|1.03291
14:57:16|1.03325
14:57:17|1.03291
14:57:18|1.03291
14:57:19|1.033
14:57:20|1.033
14:57:20|1.033
14:57:21|1.033
14:57:23|1.033
14:57:24|1.033
14:57:25|1.033
14:57:26|1.03311
14:57:27|1.03311
14:57:28|1.03311
14:57:29|1.03311
14:57:31|1.03311
14:57:31|1.03311
14:57:33|1.03311
14:57:34|1.03333
14:57:36|1.03291
14:57:36|1.03291
14:57:37|1.03291
14:57:38|1.033
14:57:39|1.03293
14:57:40|1.03293
14:57:41|1.03293
14:57:42|1.03293
14:57:44|1.03261
14:57:45|1.03261
14:57:46|1.03261
14:57:47|1.03261
14:57:48|1.03268
14:57:49|1.03201
14:57:50|1.032
14:57:51|1.032
14:57:52|1.032
14:57:53|1.032
14:57:54|1.032
14:57:55|1.032
14:57:56|1.03208
14:57:57|1.03208
14:57:58|1.03208
14:57:59|1.03208
14:58:00|1.03208
14:58:01|1.03204
14:58:03|1.03204
14:58:03|1.03204
14:58:05|1.03204
14:58:06|1.03204
14:58:07|1.03204
14:58:08|1.03204
14:58:09|1.03204
14:58:10|1.03204
14:58:11|1.03204
14:58:12|1.03204
14:58:13|1.03204
14:58:14|1.03204
14:58:15|1.03204
14:58:17|1.03204
14:58:18|1.03204
14:58:19|1.03264
14:58:20|1.03264
14:58:20|1.03264
14:58:21|1.03264
14:58:23|1.03264
14:58:23|1.03264
14:58:24|1.03264
14:58:25|1.03264
14:58:26|1.03264
14:58:27|1.03297
14:58:28|1.03297
14:58:30|1.03297
14:58:31|1.03297
14:58:33|1.03297
14:58:34|1.03297
14:58:36|1.03272
14:58:36|1.03272
14:58:37|1.03272
14:58:38|1.03272
14:58:39|1.03272
14:58:40|1.03272
14:58:41|1.03272
14:58:42|1.03272
14:58:43|1.03272
14:58:44|1.03272
14:58:45|1.03272
14:58:47|1.03298
14:58:47|1.03298
14:58:48|1.0327
14:58:49|1.0327
14:58:50|1.0327
14:58:51|1.0327
14:58:52|1.0327
14:58:54|1.0327
14:58:54|1.0327
14:58:55|1.0327
14:58:56|1.0327
14:58:57|1.0327
14:58:58|1.0327
14:58:59|1.0327
14:59:00|1.03334
14:59:02|1.03355
14:59:02|1.03355
14:59:03|1.03329
14:59:04|1.03369
14:59:05|1.03382
14:59:07|1.03382
14:59:08|1.03362
14:59:09|1.03362
14:59:10|1.03362
14:59:11|1.03362
14:59:12|1.03362
14:59:15|1.03362
14:59:15|1.03362
14:59:17|1.0331
14:59:18|1.0331
14:59:19|1.0325
14:59:20|1.03232
14:59:21|1.03232
14:59:23|1.03232
14:59:23|1.03232
14:59:24|1.03232
14:59:25|1.03232
14:59:27|1.0324
14:59:28|1.0324
14:59:29|1.0324
14:59:29|1.0324
14:59:31|1.03165
14:59:33|1.03165
14:59:34|1.03183
14:59:36|1.03206
14:59:36|1.03206
14:59:37|1.03206
14:59:38|1.03206
14:59:40|1.03206
14:59:41|1.03079
14:59:42|1.03238
14:59:43|1.032
14:59:44|1.03114
14:59:46|1.03163
14:59:46|1.03163
14:59:47|1.03122
14:59:48|1.03121
14:59:51|1.03121
14:59:51|1.03122
14:59:52|1.03086
14:59:53|1.03086
14:59:55|1.03086
14:59:55|1.03086
14:59:56|1.03059
14:59:58|1.03059
14:59:58|1.03063
14:59:59|1.03063
15:00:01|1.03118
15:00:02|1.03105
15:00:03|1.03059
15:00:03|1.03
15:00:05|1.02961
15:00:05|1.02997
15:00:06|1.03018
15:00:07|1.03087
15:00:09|1.03085
15:00:10|1.03095
15:00:10|1.03168
15:00:12|1.03141
15:00:12|1.03131
15:00:13|1.03129
15:00:15|1.03129
15:00:16|1.03084
15:00:17|1.03018
15:00:18|1.03025
15:00:20|1.0314
15:00:21|1.0314
15:00:22|1.0308
15:00:23|1.0308
15:00:24|1.03138
15:00:25|1.03138
15:00:26|1.03138
15:00:27|1.03138
15:00:28|1.03168
15:00:29|1.03193
15:00:30|1.03237
15:00:31|1.03237
15:00:32|1.03085
15:00:34|1.03105
15:00:34|1.03158
15:00:35|1.03166
15:00:37|1.03207
15:00:38|1.03207
15:00:40|1.03115
15:00:41|1.03146
15:00:42|1.03237
15:00:42|1.03237
15:00:44|1.03276
15:00:45|1.03251
15:00:46|1.03253
15:00:46|1.03253
15:00:47|1.03237
15:00:48|1.03237
15:00:49|1.03237
15:00:51|1.03237
15:00:51|1.03237
15:00:53|1.03237
15:00:53|1.03295
15:00:54|1.03308
15:00:55|1.03308
15:00:56|1.03308
15:00:58|1.03308
15:00:59|1.0334
15:00:59|1.03291
15:01:00|1.03291
15:01:01|1.03291
15:01:03|1.03284
15:01:04|1.03284
15:01:04|1.03284
15:01:06|1.03328
15:01:06|1.0334
15:01:08|1.0334
15:01:08|1.03436
15:01:09|1.03436
15:01:10|1.03436
15:01:11|1.034
15:01:12|1.034
15:01:13|1.03426
15:01:15|1.03315
15:01:16|1.03267
15:01:17|1.03224
15:01:18|1.03246
15:01:20|1.032
15:01:20|1.032
15:01:21|1.03193
15:01:23|1.03229
15:01:24|1.03229
15:01:25|1.03229
15:01:26|1.03229
15:01:27|1.03229
15:01:28|1.03256
15:01:29|1.03245
15:01:30|1.03245
15:01:31|1.03245
15:01:32|1.03245
15:01:33|1.03245
15:01:34|1.03278
15:01:35|1.03278
15:01:36|1.03278
15:01:37|1.03269
15:01:38|1.03293
15:01:39|1.03293
15:01:40|1.03293
15:01:41|1.03229
15:01:42|1.03229
15:01:44|1.0315
15:01:44|1.0315
15:01:46|1.03155
15:01:47|1.03135
15:01:47|1.03135
15:01:48|1.031
15:01:49|1.03079
15:01:50|1.03079
15:01:51|1.03079
15:01:52|1.03079
15:01:53|1.0315
15:01:54|1.0315
15:01:56|1.03084
15:01:56|1.03083
15:01:57|1.03072
15:01:59|1.03072
15:02:00|1.0305
15:02:01|1.02986
15:02:02|1.02973
15:02:03|1.02928
15:02:04|1.02969
15:02:05|1.02998
15:02:06|1.03034
15:02:07|1.03074
15:02:08|1.03076
15:02:09|1.03031
15:02:10|1.03055
15:02:11|1.03055
15:02:12|1.03106
15:02:13|1.031
15:02:14|1.03043
15:02:16|1.03079
15:02:16|1.03079
15:02:18|1.03001
15:02:19|1.02949
15:02:20|1.02985
15:02:21|1.02888
15:02:22|1.02903
15:02:23|1.02941
15:02:24|1.02903
15:02:24|1.02861
15:02:26|1.02861
15:02:27|1.02863
15:02:28|1.02825
15:02:28|1.02856
15:02:30|1.02969
15:02:31|1.03004
15:02:32|1.03004
15:02:33|1.03004
15:02:34|1.03004
15:02:35|1.02962
15:02:36|1.02962
15:02:37|1.02884
15:02:38|1.02902
15:02:40|1.0289
15:02:40|1.0289
15:02:41|1.0289
15:02:42|1.0289
15:02:43|1.03011
15:02:44|1.02944
15:02:45|1.02871
15:02:46|1.02827
15:02:47|1.02827
15:02:48|1.02921
15:02:49|1.02834
15:02:50|1.02854
15:02:51|1.02799
15:02:53|1.02871
15:02:54|1.02895
15:02:55|1.02854
15:02:56|1.02871
15:02:57|1.02876
15:02:58|1.02876
15:02:59|1.02821
15:03:00|1.02803
15:03:01|1.02803
15:03:02|1.02809
15:03:03|1.02849
15:03:04|1.02849
15:03:05|1.02849
15:03:06|1.02835
15:03:07|1.02835
15:03:08|1.02835
15:03:09|1.02835
15:03:10|1.02882
15:03:11|1.02889
15:03:12|1.02889
15:03:13|1.02767
15:03:14|1.02767
15:03:15|1.02763
15:03:16|1.02818
15:03:18|1.02845
15:03:18|1.02981
15:03:19|1.02915
15:03:21|1.02914
15:03:23|1.02877
15:03:23|1.0289
15:03:24|1.02969
15:03:25|1.02939
15:03:26|1.02991
15:03:27|1.03004
15:03:28|1.03
15:03:29|1.0298
15:03:30|1.02991
15:03:32|1.03089
15:03:33|1.03057
15:03:34|1.03057
15:03:34|1.03057
15:03:36|1.03127
15:03:38|1.03056
15:03:38|1.03056
15:03:39|1.03056
15:03:41|1.03014
15:03:42|1.03
15:03:43|1.031
15:03:44|1.031
15:03:45|1.03067
15:03:46|1.03067
15:03:48|1.02975
15:03:49|1.03018
15:03:50|1.03046
15:03:51|1.03046
15:03:52|1.0308
15:03:52|1.0308
15:03:54|1.03129
15:03:55|1.03129
15:03:56|1.031
15:03:58|1.03202
15:03:58|1.03202
15:03:59|1.03202
15:04:00|1.0324
15:04:01|1.0324
15:04:02|1.0324
15:04:03|1.0324
15:04:04|1.032
15:04:05|1.032
15:04:06|1.032
15:04:07|1.03192
15:04:08|1.03192
15:04:09|1.03216
15:04:10|1.0322
15:04:11|1.03249
15:04:12|1.03203
15:04:13|1.03203
15:04:14|1.03284
15:04:15|1.03279
15:04:17|1.03174
15:04:18|1.03174
15:04:20|1.03164
15:04:20|1.03164
15:04:22|1.03174
15:04:23|1.03174
15:04:24|1.03174
15:04:24|1.03174
15:04:26|1.03174
15:04:27|1.03174
15:04:28|1.03174
15:04:29|1.03174
15:04:30|1.03174
15:04:31|1.03152
15:04:32|1.03152
15:04:33|1.03141
15:04:34|1.03141
15:04:35|1.03141
15:04:37|1.03101
15:04:38|1.03101
15:04:38|1.03101
15:04:40|1.03101
15:04:42|1.03101
15:04:43|1.03101
15:04:44|1.03101
15:04:45|1.03101
15:04:46|1.03101
15:04:47|1.031
15:04:48|1.0302
15:04:49|1.0302
15:04:50|1.0302
15:04:51|1.03031
15:04:52|1.03031
15:04:53|1.03031
15:04:54|1.03031
15:04:55|1.03031
15:04:57|1.03094
15:04:58|1.03094
15:04:59|1.03094
15:04:59|1.03094
15:05:01|1.03107
15:05:02|1.03107
15:05:03|1.03107
15:05:03|1.03008
15:05:05|1.03058
15:05:06|1.03058
15:05:07|1.03058
15:05:07|1.03058
15:05:09|1.03058
15:05:09|1.03072
15:05:10|1.03072
15:05:11|1.03072
15:05:12|1.03072
15:05:14|1.03086
15:05:15|1.03086
15:05:15|1.03086
15:05:16|1.03059
15:05:17|1.03099
15:05:18|1.03099
15:05:19|1.03198
15:05:21|1.03258
15:05:22|1.03272
15:05:24|1.03266
15:05:25|1.03228
15:05:25|1.03228
15:05:27|1.03227
15:05:28|1.03237
15:05:29|1.0319
15:05:30|1.03258
15:05:31|1.03258
15:05:32|1.03258
15:05:33|1.03258
15:05:34|1.03139
15:05:35|1.03139
15:05:36|1.03139
15:05:37|1.03139
15:05:39|1.02977
15:05:40|1.02978
15:05:40|1.03008
15:05:42|1.03103
15:05:44|1.03109
15:05:45|1.03109
15:05:46|1.03109
15:05:47|1.03073
15:05:48|1.03071
15:05:49|1.03094
15:05:50|1.03126
15:05:51|1.03126
15:05:53|1.03126
15:05:54|1.03126
15:05:55|1.03126
15:05:56|1.03126
15:05:57|1.03126
15:05:58|1.03126
15:05:59|1.03126
15:06:00|1.03126
15:06:01|1.03051
15:06:02|1.03051
15:06:03|1.03051
15:06:04|1.03051
15:06:05|1.03078
15:06:06|1.03078
15:06:07|1.03078
15:06:08|1.03078
15:06:09|1.03166
15:06:10|1.03145
15:06:11|1.03191
15:06:12|1.03133
15:06:13|1.03133
15:06:14|1.03133
15:06:15|1.03087
15:06:16|1.03087
15:06:17|1.03087
15:06:18|1.03087
15:06:19|1.03087
15:06:21|1.03095
15:06:22|1.03095
15:06:22|1.03095
15:06:23|1.03095
15:06:24|1.03088
15:06:26|1.0305
15:06:27|1.03055
15:06:27|1.03055
15:06:29|1.03055
15:06:30|1.03055
15:06:30|1.03055
15:06:32|1.03055
15:06:33|1.03053
15:06:34|1.03115
15:06:34|1.03124
15:06:36|1.03133
15:06:37|1.03185
15:06:38|1.03198
15:06:39|1.03198
15:06:40|1.03198
15:06:42|1.03198
15:06:43|1.03194
15:06:44|1.03145
15:06:45|1.03195
15:06:46|1.03165
15:06:48|1.03165
15:06:49|1.03139
15:06:50|1.03139
15:06:51|1.03139
15:06:52|1.0308
15:06:54|1.0307
15:06:55|1.0307
15:06:56|1.0307
15:06:56|1.03097
15:06:58|1.03097
15:06:59|1.03097
15:06:59|1.03097
15:07:01|1.03097
15:07:02|1.03097
15:07:04|1.03097
15:07:04|1.03097
15:07:05|1.03097
15:07:06|1.03097
15:07:07|1.03097
15:07:08|1.03097
15:07:09|1.03139
15:07:10|1.03139
15:07:11|1.03139
15:07:12|1.03139
15:07:13|1.03139
15:07:14|1.03136
15:07:15|1.03136
15:07:16|1.03136
15:07:17|1.03159
15:07:18|1.03154
15:07:19|1.03156
15:07:20|1.03156
15:07:21|1.0318
15:07:22|1.03194
15:07:23|1.03194
15:07:24|1.03194
15:07:25|1.03196
15:07:26|1.03196
15:07:27|1.03196
15:07:28|1.03199
15:07:29|1.03199
15:07:30|1.03271
15:07:31|1.03204
15:07:32|1.032
15:07:33|1.03165
15:07:34|1.03165
15:07:35|1.03155
15:07:36|1.03154
15:07:37|1.03154
15:07:38|1.03154
15:07:40|1.03279
15:07:41|1.03264
15:07:42|1.0326
15:07:43|1.03251
15:07:45|1.03197
15:07:45|1.03232
15:07:46|1.03232
15:07:47|1.03232
15:07:48|1.03229
15:07:49|1.03323
15:07:50|1.03323
15:07:51|1.03323
15:07:52|1.03323
15:07:53|1.03323
15:07:54|1.03239
15:07:55|1.03166
15:07:57|1.03121
15:07:58|1.03121
15:07:59|1.03161
15:08:00|1.03161
15:08:01|1.03179
15:08:02|1.03179
15:08:03|1.03169
15:08:04|1.03149
15:08:05|1.03172
15:08:06|1.03193
15:08:07|1.03193
15:08:08|1.03204
15:08:09|1.03204
15:08:10|1.03204
15:08:11|1.03245
15:08:12|1.03245
15:08:13|1.03205
15:08:14|1.03236
15:08:16|1.03204
15:08:16|1.03204
15:08:18|1.03204
15:08:19|1.03204
15:08:19|1.03204
15:08:21|1.03204
15:08:23|1.03204
15:08:23|1.03193
15:08:25|1.03193
15:08:26|1.03193
15:08:27|1.03193
15:08:27|1.03193
15:08:30|1.03193
15:08:30|1.03193
15:08:31|1.03193
15:08:32|1.03193
15:08:33|1.03193
15:08:34|1.03168
15:08:35|1.03168
15:08:36|1.03194
15:08:37|1.0321
15:08:38|1.0321
15:08:39|1.03193
15:08:40|1.03193
15:08:42|1.03244
15:08:44|1.0316
15:08:45|1.0316
15:08:46|1.03121
15:08:47|1.0312
15:08:48|1.0312
15:08:48|1.03111
15:08:51|1.03111
15:08:51|1.03111
15:08:52|1.03172
15:08:53|1.03172
15:08:54|1.03179
15:08:55|1.03179
15:08:56|1.03204
15:08:57|1.03204
15:08:58|1.03204
15:08:59|1.03204
15:09:00|1.03204
15:09:01|1.03266
15:09:02|1.03266
15:09:03|1.03266
15:09:04|1.03266
15:09:05|1.03266
15:09:06|1.03266
15:09:07|1.03266
15:09:08|1.03266
15:09:09|1.0324
15:09:10|1.03257
15:09:11|1.03257
15:09:12|1.03285
15:09:13|1.03285
15:09:14|1.03262
15:09:15|1.03208
15:09:16|1.03208
15:09:17|1.03242
15:09:18|1.03201
15:09:19|1.03201
15:09:20|1.0326
15:09:21|1.03259
15:09:22|1.03193
15:09:24|1.03081
15:09:26|1.03055
15:09:26|1.03196
15:09:27|1.03195
15:09:28|1.03163
15:09:29|1.03163
15:09:30|1.03178
15:09:31|1.03175
15:09:32|1.03175
15:09:33|1.03175
15:09:34|1.03175
15:09:35|1.03175
15:09:36|1.03175
15:09:37|1.03175
15:09:38|1.03181
15:09:39|1.03137
15:09:40|1.0305
15:09:41|1.03
15:09:42|1.02924
15:09:43|1.02949
15:09:45|1.02953
15:09:46|1.02953
15:09:46|1.02953
15:09:48|1.02957
15:09:49|1.02901
15:09:51|1.02875
15:09:52|1.02878
15:09:53|1.02878
15:09:54|1.03037
15:09:55|1.03037
15:09:56|1.02965
15:09:57|1.02965
15:09:58|1.02965
15:09:59|1.02986
15:10:00|1.0295
15:10:01|1.0295
15:10:02|1.02964
15:10:03|1.02964
15:10:05|1.02997
15:10:05|1.0302
15:10:06|1.03
15:10:07|1.03024
15:10:08|1.02924
15:10:09|1.02953
15:10:10|1.02984
15:10:11|1.02901
15:10:12|1.02901
15:10:13|1.029
15:10:15|1.029
15:10:17|1.0289
15:10:17|1.0289
15:10:18|1.02896
15:10:19|1.02857
15:10:20|1.02843
15:10:21|1.02822
15:10:22|1.02754
15:10:23|1.02754
15:10:24|1.0271
15:10:25|1.02701
15:10:26|1.02709
15:10:27|1.02684
15:10:28|1.02705
15:10:29|1.02709
15:10:30|1.0272
15:10:31|1.02765
15:10:32|1.02765
15:10:34|1.02747
15:10:35|1.02711
15:10:36|1.02711
15:10:37|1.02723
15:10:39|1.02765
15:10:39|1.02875
15:10:40|1.0289
15:10:42|1.03008
15:10:44|1.03041
15:10:44|1.0306
15:10:45|1.0306
15:10:46|1.0306
15:10:48|1.03065
15:10:49|1.0306
15:10:50|1.03009
15:10:51|1.03
15:10:52|1.02901
15:10:53|1.02925
15:10:55|1.02946
15:10:56|1.02946
15:10:56|1.02946
15:10:57|1.02946
15:10:58|1.02876
15:10:59|1.02879
15:11:01|1.02879
15:11:02|1.02879
15:11:03|1.02879
15:11:04|1.02879
15:11:05|1.02879
15:11:06|1.02875
15:11:07|1.02875
15:11:08|1.02875
15:11:09|1.02945
15:11:10|1.0287
15:11:11|1.0287
15:11:12|1.0287
15:11:13|1.0285
15:11:14|1.0285
15:11:15|1.02913
15:11:16|1.02913
15:11:18|1.02897
15:11:18|1.02897
15:11:19|1.02897
15:11:21|1.02897
15:11:22|1.02897
15:11:23|1.02849
15:11:24|1.02849
15:11:25|1.02849
15:11:26|1.02796
15:11:27|1.028
15:11:28|1.028
15:11:29|1.02833
15:11:30|1.02833
15:11:31|1.02861
15:11:32|1.02861
15:11:34|1.02861
15:11:34|1.02922
15:11:35|1.02934
15:11:36|1.03048
15:11:37|1.03048
15:11:38|1.02923
15:11:39|1.02935
15:11:40|1.02935
15:11:41|1.02935
15:11:42|1.02935
15:11:44|1.02935
15:11:45|1.02935
15:11:46|1.02943
15:11:48|1.02943
15:11:48|1.02943
15:11:49|1.02943
15:11:50|1.02927
15:11:51|1.02942
15:11:53|1.02942
15:11:53|1.02942
15:11:54|1.0296
15:11:56|1.0296
15:11:57|1.02928
15:11:59|1.02928
15:12:00|1.02928
15:12:01|1.02928
15:12:01|1.02928
15:12:03|1.02928
15:12:05|1.02928
15:12:05|1.02919
15:12:06|1.0296
15:12:07|1.02982
15:12:08|1.03
15:12:10|1.03
15:12:11|1.03
15:12:11|1.03
15:12:13|1.03
15:12:14|1.03
15:12:15|1.03019
15:12:15|1.03019
15:12:16|1.03019
15:12:17|1.03019
15:12:18|1.03019
15:12:19|1.03019
15:12:20|1.03019
15:12:22|1.03019
15:12:22|1.03019
15:12:23|1.03019
15:12:24|1.03042
15:12:25|1.03034
15:12:26|1.03034
15:12:27|1.03034
15:12:28|1.03034
15:12:29|1.03011
15:12:30|1.03011
15:12:31|1.03011
15:12:33|1.03011
15:12:33|1.03011
15:12:34|1.02996
15:12:35|1.02996
15:12:36|1.02959
15:12:37|1.03027
15:12:38|1.03027
15:12:40|1.03027
15:12:41|1.03027
15:12:42|1.03027
15:12:43|1.03
15:12:44|1.03
15:12:46|1.03
15:12:47|1.03
15:12:48|1.03
15:12:49|1.03
15:12:51|1.03013
15:12:52|1.03013
15:12:52|1.03
15:12:54|1.02985
15:12:54|1.02985
15:12:56|1.02985
15:12:56|1.0306
15:12:57|1.0306
15:12:58|1.0306
15:12:59|1.0306
15:13:01|1.0306
15:13:02|1.0306
15:13:03|1.0306
15:13:03|1.0306
15:13:05|1.0306
15:13:05|1.0306
15:13:06|1.03032
15:13:08|1.0306
15:13:09|1.0306
15:13:09|1.0306
15:13:11|1.0306
15:13:12|1.0306
15:13:13|1.0306
15:13:14|1.0306
15:13:15|1.0306
15:13:16|1.0306
15:13:17|1.0306
15:13:18|1.0306
15:13:19|1.0306
15:13:20|1.0306
15:13:21|1.0306
15:13:22|1.03061
15:13:23|1.03061
15:13:24|1.03061
15:13:25|1.03061
15:13:26|1.0311
15:13:27|1.0311
15:13:29|1.03121
15:13:30|1.03121
15:13:30|1.03121
15:13:31|1.03121
15:13:33|1.03121
15:13:34|1.03121
15:13:35|1.03121
15:13:36|1.03121
15:13:38|1.03121
15:13:38|1.03121
15:13:39|1.03121
15:13:41|1.03021
15:13:41|1.03021
15:13:43|1.03021
15:13:44|1.03021
15:13:45|1.03021
15:13:46|1.03021
15:13:47|1.03021
15:13:48|1.03017
15:13:49|1.02966
15:13:50|1.02991
15:13:51|1.03009
15:13:52|1.03021
15:13:54|1.03021
15:13:55|1.02981
15:13:56|1.02957
15:13:57|1.02957
15:13:58|1.02957
15:13:59|1.02957
15:14:00|1.02957
15:14:01|1.02957
15:14:02|1.02957
15:14:03|1.02953
15:14:04|1.02953
15:14:05|1.02953
15:14:07|1.03006
15:14:07|1.02971
15:14:08|1.02971
15:14:10|1.02913
15:14:10|1.02959
15:14:11|1.02959
15:14:12|1.02959
15:14:14|1.02959
15:14:15|1.02959
15:14:16|1.02959
15:14:17|1.02959
15:14:17|1.02959
15:14:19|1.02972
15:14:20|1.02959
15:14:20|1.02959
15:14:22|1.02959
15:14:22|1.03
15:14:23|1.03077
15:14:24|1.03063
15:14:26|1.03121
15:14:27|1.03121
15:14:28|1.03171
15:14:29|1.03181
15:14:30|1.03129
15:14:32|1.03189
15:14:32|1.03149
15:14:33|1.03149
15:14:35|1.03149
15:14:36|1.03149
15:14:36|1.03149
15:14:38|1.03149
15:14:39|1.03149
15:14:39|1.03141
15:14:40|1.03142
15:14:42|1.03142
15:14:42|1.03142
15:14:43|1.03153
15:14:45|1.03002
15:14:45|1.03037
15:14:47|1.03037
15:14:49|1.03037
15:14:50|1.03037
15:14:51|1.03048
15:14:52|1.03048
15:14:53|1.03048
15:14:53|1.03048
15:14:55|1.03048
15:14:56|1.03048
15:14:57|1.03048
15:14:58|1.03048
15:14:59|1.03023
15:15:00|1.03039
15:15:01|1.03039
15:15:03|1.03039
15:15:04|1.03039
15:15:05|1.03039
15:15:05|1.03039
15:15:07|1.03039
15:15:08|1.03081
15:15:08|1.03122
15:15:09|1.03122
15:15:11|1.03077
15:15:12|1.03077
15:15:13|1.03077
15:15:13|1.03077
15:15:14|1.03127
15:15:16|1.03127
15:15:16|1.03127
15:15:18|1.03127
15:15:19|1.03115
15:15:20|1.03115
15:15:21|1.03115
15:15:22|1.03137
15:15:23|1.03137
15:15:24|1.03137
15:15:25|1.03137
15:15:26|1.03216
15:15:27|1.032
15:15:28|1.032
15:15:29|1.03181
15:15:31|1.03201
15:15:32|1.03201
15:15:36|1.03173
15:15:37|1.03173
15:15:38|1.03126
15:15:39|1.03086
15:15:40|1.03086
15:15:41|1.03086
15:15:42|1.03086
15:15:43|1.03086
15:15:44|1.03086
15:15:45|1.03086
15:15:46|1.03047
15:15:47|1.03047
15:15:49|1.03047
15:15:50|1.03033
15:15:51|1.03033
15:15:53|1.02949
15:15:53|1.0292
15:15:54|1.02979
15:15:55|1.02962
15:15:56|1.02962
15:15:57|1.02924
15:15:59|1.02924
15:16:00|1.02924
15:16:01|1.02993
15:16:02|1.02993
15:16:03|1.02993
15:16:04|1.02993
15:16:05|1.02993
15:16:06|1.02993
15:16:07|1.02993
15:16:08|1.02993
15:16:09|1.03007
15:16:10|1.03035
15:16:11|1.03003
15:16:12|1.03
15:16:13|1.03054
15:16:14|1.03098
15:16:15|1.03104
15:16:16|1.03104
15:16:17|1.03085
15:16:18|1.03085
15:16:19|1.03029
15:16:19|1.03008
15:16:21|1.03008
15:16:22|1.03022
15:16:23|1.03022
15:16:24|1.03022
15:16:25|1.03022
15:16:26|1.03022
15:16:27|1.03061
15:16:28|1.03057
15:16:29|1.03057
15:16:30|1.03057
15:16:31|1.03031
15:16:32|1.03031
15:16:33|1.03031
15:16:34|1.03031
15:16:35|1.03057
15:16:36|1.03057
15:16:37|1.03057
15:16:38|1.031
15:16:39|1.03131
15:16:40|1.03069
15:16:41|1.02991
15:16:42|1.03
15:16:43|1.03
15:16:44|1.03
15:16:45|1.03
15:16:46|1.0298
15:16:47|1.0298
15:16:48|1.0298
15:16:50|1.02991
15:16:51|1.02991
15:16:53|1.02991
15:16:54|1.02991
15:16:55|1.02991
15:16:55|1.02972
15:16:57|1.02972
15:16:57|1.02972
15:16:59|1.02972
15:17:00|1.02972
15:17:01|1.02972
15:17:02|1.02972
15:17:03|1.02972
15:17:04|1.02972
15:17:05|1.02972
15:17:06|1.03003
15:17:07|1.03003
15:17:08|1.03003
15:17:09|1.03003
15:17:10|1.03004
15:17:11|1.03051
15:17:12|1.03067
15:17:13|1.03034
15:17:14|1.02955
15:17:15|1.02892
15:17:16|1.0284
15:17:17|1.02862
15:17:18|1.02862
15:17:19|1.02774
15:17:21|1.02759
15:17:21|1.02759
15:17:22|1.02846
15:17:23|1.02846
15:17:24|1.02846
15:17:26|1.02743
15:17:26|1.02743
15:17:28|1.02759
15:17:29|1.02759
15:17:29|1.02759
15:17:31|1.02774
15:17:32|1.02774
15:17:33|1.02774
15:17:34|1.02771
15:17:35|1.02771
15:17:36|1.02733
15:17:37|1.02733
15:17:38|1.02763
15:17:39|1.02733
15:17:40|1.02657
15:17:41|1.02657
15:17:42|1.02658
15:17:43|1.0265
15:17:44|1.02676
15:17:45|1.02689
15:17:46|1.02689
15:17:47|1.0273
15:17:48|1.0274
15:17:49|1.02764
15:17:51|1.02763
15:17:51|1.02689
15:17:52|1.02689
15:17:54|1.02689
15:17:55|1.02727
15:17:56|1.02727
15:17:58|1.02698
15:17:59|1.02698
15:17:59|1.02698
15:18:01|1.02742
15:18:01|1.02689
15:18:03|1.02689
15:18:03|1.02684
15:18:05|1.02684
15:18:06|1.02684
15:18:07|1.02715
15:18:07|1.02715
15:18:09|1.02715
15:18:10|1.02652
15:18:11|1.02652
15:18:12|1.02715
15:18:13|1.0275
15:18:14|1.02684
15:18:15|1.02624
15:18:16|1.02616
15:18:17|1.02644
15:18:18|1.02644
15:18:19|1.02644
15:18:20|1.0264
15:18:21|1.02684
15:18:22|1.02833
15:18:23|1.02733
15:18:24|1.02774
15:18:25|1.02817
15:18:26|1.02817
15:18:27|1.02817
15:18:28|1.02797
15:18:29|1.02797
15:18:30|1.02797
15:18:31|1.02713
15:18:32|1.02764
15:18:34|1.02804
15:18:34|1.02804
15:18:36|1.02824
15:18:37|1.02766
15:18:38|1.02771
15:18:38|1.02771
15:18:40|1.02764
15:18:41|1.02764
15:18:42|1.02781
15:18:43|1.02736
15:18:44|1.0274
15:18:45|1.0274
15:18:46|1.02714
15:18:47|1.02778
15:18:48|1.02746
15:18:49|1.02746
15:18:50|1.02792
15:18:51|1.02792
15:18:53|1.02762
15:18:54|1.02788
15:18:56|1.02778
15:18:56|1.02766
15:18:58|1.02766
15:18:59|1.02766
15:19:00|1.02727
15:19:01|1.02667
15:19:02|1.02696
15:19:03|1.02772
15:19:05|1.02829
15:19:06|1.02829
15:19:07|1.02762
15:19:08|1.02762
15:19:09|1.02738
15:19:10|1.02662
15:19:11|1.02693
15:19:12|1.0266
15:19:13|1.0266
15:19:14|1.02642
15:19:15|1.02642
15:19:16|1.02642
15:19:17|1.02642
15:19:18|1.02642
15:19:19|1.02642
15:19:20|1.02642
15:19:21|1.02665
15:19:22|1.02665
15:19:23|1.02606
15:19:25|1.02629
15:19:26|1.02629
15:19:26|1.02607
15:19:28|1.02638
15:19:29|1.0259
15:19:29|1.02567
15:19:30|1.0255
15:19:31|1.02597
15:19:32|1.02597
15:19:33|1.02619
15:19:35|1.02511
15:19:36|1.025
15:19:37|1.02523
15:19:39|1.02523
15:19:39|1.02477
15:19:41|1.02448
15:19:41|1.02526
15:19:42|1.02554
15:19:44|1.02596
15:19:45|1.02563
15:19:45|1.02563
15:19:47|1.02565
15:19:47|1.02524
15:19:49|1.0246
15:19:49|1.0246
15:19:51|1.0246
15:19:52|1.02549
15:19:54|1.02627
15:19:54|1.0263
15:19:56|1.026
15:19:57|1.02491
15:19:58|1.02449
15:19:59|1.02464
15:20:00|1.02464
15:20:01|1.02464
15:20:02|1.02469
15:20:03|1.02481
15:20:04|1.02481
15:20:06|1.0251
15:20:07|1.0251
15:20:08|1.02627
15:20:09|1.02486
15:20:10|1.02462
15:20:11|1.02462
15:20:12|1.02452
15:20:13|1.02452
15:20:14|1.02478
15:20:15|1.02478
15:20:16|1.02478
15:20:17|1.02478
15:20:18|1.02478
15:20:19|1.02478
15:20:20|1.02478
15:20:21|1.02458
15:20:22|1.02458
15:20:23|1.0252
15:20:24|1.02488
15:20:25|1.02488
15:20:26|1.02488
15:20:27|1.02475
15:20:28|1.02475
15:20:29|1.02475
15:20:30|1.02476
15:20:31|1.02534
15:20:32|1.02564
15:20:33|1.02574
15:20:34|1.02545
15:20:35|1.02545
15:20:36|1.02545
15:20:38|1.02545
15:20:39|1.02545
15:20:40|1.02479
15:20:41|1.02458
15:20:43|1.02459
15:20:44|1.0254
15:20:45|1.02403
15:20:46|1.02362
15:20:47|1.023
15:20:48|1.023
15:20:48|1.02413
15:20:50|1.02413
15:20:51|1.02384
15:20:52|1.02405
15:20:53|1.02453
15:20:54|1.0241
15:20:56|1.02366
15:20:56|1.02381
15:20:57|1.02368
15:20:59|1.02445
15:20:59|1.02456
15:21:00|1.0242
15:21:02|1.0242
15:21:02|1.02458
15:21:03|1.02458
15:21:05|1.02411
15:21:06|1.02411
15:21:07|1.02411
15:21:08|1.02411
15:21:09|1.02441
15:21:10|1.02441
15:21:11|1.02489
15:21:12|1.02374
15:21:13|1.02508
15:21:14|1.02462
15:21:15|1.02463
15:21:16|1.02463
15:21:17|1.02474
15:21:18|1.02468
15:21:19|1.02486
15:21:20|1.02489
15:21:21|1.02511
15:21:22|1.02436
15:21:23|1.02436
15:21:24|1.0249
15:21:25|1.02511
15:21:26|1.0256
15:21:27|1.02568
15:21:28|1.02568
15:21:29|1.02365
15:21:30|1.02416
15:21:31|1.02416
15:21:32|1.02449
15:21:33|1.02454
15:21:34|1.02454
15:21:35|1.02454
15:21:37|1.02495
15:21:38|1.02495
15:21:39|1.02559
15:21:40|1.02542
15:21:41|1.02578
15:21:42|1.02549
15:21:43|1.02549
15:21:44|1.02574
15:21:45|1.02591
15:21:46|1.02566
15:21:47|1.0261
15:21:48|1.02609
15:21:49|1.02569
15:21:50|1.02549
15:21:51|1.02592
15:21:52|1.02628
15:21:54|1.02628
15:21:56|1.02628
15:21:56|1.02628
15:21:58|1.0263
15:21:59|1.0263
15:22:00|1.0263
15:22:01|1.02687
15:22:02|1.02687
15:22:03|1.027
15:22:04|1.02703
15:22:05|1.02722
15:22:06|1.02736
15:22:07|1.02736
15:22:08|1.02736
15:22:09|1.02704
15:22:10|1.0272
15:22:11|1.02736
15:22:12|1.02736
15:22:13|1.02709
15:22:14|1.02612
15:22:15|1.02655
15:22:16|1.02624
15:22:17|1.02632
15:22:18|1.02632
15:22:19|1.02632
15:22:20|1.02632
15:22:22|1.02599
15:22:22|1.02604
15:22:23|1.02599
15:22:25|1.02599
15:22:26|1.02604
15:22:27|1.02567
15:22:27|1.02567
15:22:28|1.02512
15:22:29|1.0252
15:22:30|1.02465
15:22:31|1.02425
15:22:33|1.02365
15:22:33|1.02452
15:22:34|1.02452
15:22:36|1.02355
15:22:37|1.02374
15:22:39|1.02403
15:22:40|1.0241
15:22:41|1.02441
15:22:42|1.02441
15:22:43|1.02406
15:22:45|1.02406
15:22:46|1.02423
15:22:47|1.02496
15:22:47|1.02547
15:22:48|1.02547
15:22:49|1.02547
15:22:50|1.02547
15:22:51|1.02551
15:22:52|1.02575
15:22:53|1.02575
15:22:55|1.02575
15:22:56|1.02575
15:22:57|1.02566
15:22:57|1.02538
15:22:59|1.02538
15:23:00|1.02538
15:23:01|1.02501
15:23:03|1.0251
15:23:04|1.02646
15:23:05|1.02646
15:23:06|1.02592
15:23:07|1.02592
15:23:08|1.02592
15:23:09|1.02592
15:23:10|1.02581
15:23:11|1.02586
15:23:12|1.02691
15:23:13|1.02592
15:23:14|1.02592
15:23:15|1.0268
15:23:16|1.02753
15:23:17|1.02776
15:23:18|1.02779
15:23:19|1.0284
15:23:20|1.02722
15:23:21|1.02708
15:23:22|1.02742
15:23:23|1.02744
15:23:24|1.02744
15:23:25|1.02766
15:23:26|1.02729
15:23:27|1.02729
15:23:29|1.02744
15:23:29|1.02798
15:23:31|1.02798
15:23:32|1.02798
15:23:32|1.02775
15:23:33|1.0276
15:23:34|1.0276
15:23:35|1.02814
15:23:37|1.02814
15:23:37|1.02814
15:23:39|1.02738
15:23:40|1.02738
15:23:41|1.02777
15:23:42|1.0284
15:23:43|1.02841
15:23:44|1.02841
15:23:46|1.02841
15:23:46|1.02841
15:23:47|1.02912
15:23:48|1.02805
15:23:49|1.02805
15:23:50|1.02836
15:23:51|1.0289
15:23:52|1.0289
15:23:53|1.02921
15:23:54|1.02921
15:23:56|1.02921
15:23:57|1.0289
15:23:58|1.0289
15:23:59|1.0289
15:24:01|1.02916
15:24:02|1.02916
15:24:02|1.02916
15:24:03|1.02958
15:24:05|1.02958
15:24:05|1.02916
15:24:07|1.02882
15:24:07|1.02831
15:24:09|1.02802
15:24:10|1.02749
15:24:10|1.02752
15:24:11|1.02764
15:24:12|1.02814
15:24:13|1.02886
15:24:14|1.02903
15:24:15|1.03043
15:24:16|1.02877
15:24:17|1.02877
15:24:18|1.02877
15:24:19|1.02817
15:24:20|1.02817
15:24:21|1.02817
15:24:23|1.02812
15:24:24|1.02911
15:24:24|1.02911
15:24:26|1.02911
15:24:27|1.02857
15:24:29|1.02896
15:24:29|1.02896
15:24:30|1.02896
15:24:31|1.02896
15:24:32|1.02896
15:24:33|1.02892
15:24:34|1.02892
15:24:35|1.02892
15:24:36|1.02892
15:24:37|1.02892
15:24:39|1.02877
15:24:40|1.02878
15:24:41|1.02878
15:24:42|1.02888
15:24:42|1.02888
15:24:44|1.02888
15:24:45|1.02801
15:24:47|1.02801
15:24:47|1.02797
15:24:49|1.02797
15:24:50|1.02822
15:24:51|1.02791
15:24:52|1.02791
15:24:53|1.02791
15:24:54|1.02791
15:24:55|1.02791
15:24:55|1.02764
15:24:57|1.02764
15:24:58|1.02807
15:25:00|1.02807
15:25:00|1.02807
15:25:01|1.02807
15:25:02|1.02807
15:25:03|1.028
15:25:05|1.02844
15:25:06|1.02844
15:25:07|1.02844
15:25:08|1.02887
15:25:09|1.02887
15:25:10|1.02892
15:25:11|1.02873
15:25:12|1.02898
15:25:13|1.02898
15:25:14|1.02898
15:25:15|1.02898
15:25:17|1.02902
15:25:17|1.02902
15:25:18|1.02871
15:25:19|1.02915
15:25:20|1.02915
15:25:21|1.02915
15:25:22|1.02915
15:25:23|1.02915
15:25:24|1.02915
15:25:25|1.02915
15:25:26|1.02915
15:25:27|1.02924
15:25:28|1.02924
15:25:29|1.02924
15:25:30|1.02924
15:25:31|1.02925
15:25:32|1.02898
15:25:33|1.02898
15:25:34|1.02898
15:25:35|1.02956
15:25:36|1.02956
15:25:37|1.02968
15:25:38|1.02955
15:25:39|1.02955
15:25:40|1.02956
15:25:41|1.02956
15:25:42|1.02956
15:25:43|1.02956
15:25:44|1.02956
15:25:45|1.02922
15:25:46|1.02921
15:25:47|1.02922
15:25:48|1.02922
15:25:49|1.02922
15:25:50|1.02922
15:25:51|1.02922
15:25:52|1.02922
15:25:53|1.0288
15:25:54|1.02903
15:25:55|1.02917
15:25:56|1.02848
15:25:58|1.02852
15:26:00|1.02857
15:26:00|1.02857
15:26:01|1.02859
15:26:02|1.02859
15:26:03|1.02859
15:26:04|1.02807
15:26:05|1.02807
15:26:06|1.02807
15:26:07|1.02855
15:26:08|1.02855
15:26:09|1.02857
15:26:10|1.02906
15:26:11|1.02908
15:26:12|1.02893
15:26:13|1.02893
15:26:15|1.02884
15:26:16|1.02884
15:26:17|1.02898
15:26:18|1.02898
15:26:19|1.02887
15:26:19|1.02887
15:26:21|1.02922
15:26:21|1.02922
15:26:22|1.0295
15:26:24|1.0295
15:26:25|1.0295
15:26:26|1.0295
15:26:27|1.0295
15:26:27|1.02955
15:26:29|1.02954
15:26:30|1.02954
15:26:31|1.02944
15:26:32|1.02945
15:26:32|1.02945
15:26:34|1.02922
15:26:35|1.02897
15:26:36|1.02897
15:26:37|1.02897
15:26:38|1.02904
15:26:39|1.03028
15:26:40|1.0305
15:26:41|1.03146
15:26:42|1.03064
15:26:44|1.03145
15:26:45|1.03145
15:26:46|1.03158
15:26:47|1.03158
15:26:48|1.03141
15:26:49|1.03141
15:26:50|1.03141
15:26:51|1.03141
15:26:52|1.03141
15:26:53|1.03141
15:26:54|1.03141
15:26:55|1.03141
15:26:56|1.031
15:26:57|1.031
15:26:59|1.03025
15:27:00|1.03025
15:27:01|1.03048
15:27:02|1.03048
15:27:04|1.03048
15:27:05|1.03048
15:27:06|1.03046
15:27:07|1.03046
15:27:08|1.03094
15:27:09|1.03074
15:27:10|1.03074
15:27:11|1.03074
15:27:12|1.03074
15:27:13|1.03078
15:27:14|1.0312
15:27:15|1.0312
15:27:16|1.0312
15:27:17|1.0312
15:27:18|1.0312
15:27:19|1.03134
15:27:20|1.03074
15:27:21|1.03051
15:27:22|1.03051
15:27:23|1.03051
15:27:24|1.03051
15:27:25|1.03051
15:27:26|1.03001
15:27:27|1.03
15:27:28|1.03
15:27:29|1.03026
15:27:31|1.02951
15:27:31|1.02951
15:27:32|1.02937
15:27:33|1.02964
15:27:34|1.02955
15:27:35|1.02955
15:27:36|1.0297
15:27:37|1.0299
15:27:38|1.0299
15:27:39|1.03
15:27:40|1.03032
15:27:41|1.03032
15:27:42|1.02997
15:27:43|1.02997
15:27:45|1.02945
15:27:46|1.02946
15:27:47|1.02947
15:27:49|1.02947
15:27:49|1.02871
15:27:50|1.02871
15:27:51|1.02872
15:27:52|1.02872
15:27:53|1.02911
15:27:54|1.0287
15:27:56|1.0287
15:27:56|1.0287
15:27:57|1.0287
15:27:58|1.02908
15:27:59|1.02908
15:28:01|1.02908
15:28:02|1.02908
15:28:03|1.02908
15:28:05|1.02937
15:28:06|1.02937
15:28:07|1.02872
15:28:09|1.02839
15:28:09|1.02839
15:28:10|1.02839
15:28:11|1.02828
15:28:12|1.02761
15:28:13|1.02761
15:28:14|1.02761
15:28:15|1.02761
15:28:17|1.02761
15:28:17|1.02743
15:28:18|1.02709
15:28:19|1.02694
15:28:20|1.02695
15:28:21|1.02727
15:28:22|1.02727
15:28:23|1.02644
15:28:24|1.02644
15:28:25|1.02635
15:28:26|1.02638
15:28:27|1.02688
15:28:28|1.02688
15:28:29|1.02688
15:28:30|1.02688
15:28:31|1.02688
15:28:33|1.02699
15:28:33|1.02688
15:28:34|1.02744
15:28:35|1.02744
15:28:36|1.02744
15:28:37|1.02744
15:28:38|1.02779
15:28:39|1.02779
15:28:40|1.02834
15:28:41|1.02921
15:28:43|1.02995
15:28:45|1.0312
15:28:46|1.03152
15:28:47|1.03214
15:28:49|1.03215
15:28:49|1.03159
15:28:50|1.031
15:28:52|1.031
15:28:52|1.031
15:28:53|1.03132
15:28:55|1.03099
15:28:56|1.03099
15:28:57|1.03136
15:28:58|1.03136
15:28:59|1.031
15:29:00|1.031
15:29:01|1.031
15:29:03|1.0313
15:29:03|1.0313
15:29:04|1.03113
15:29:05|1.03113
15:29:07|1.0318
15:29:08|1.0318
15:29:09|1.032
15:29:10|1.032
15:29:11|1.03052
15:29:12|1.03052
15:29:13|1.03069
15:29:14|1.03185
15:29:15|1.03252
15:29:17|1.03223
15:29:18|1.03277
15:29:19|1.03268
15:29:20|1.03268
15:29:20|1.03213
15:29:21|1.03214
15:29:23|1.03291
15:29:24|1.0329
15:29:25|1.03279
15:29:26|1.03279
15:29:27|1.032
15:29:28|1.032
15:29:29|1.032
15:29:30|1.032
15:29:31|1.03252
15:29:33|1.03252
15:29:34|1.03206
15:29:35|1.032
15:29:36|1.032
15:29:37|1.032
15:29:38|1.032
15:29:39|1.032
15:29:40|1.032
15:29:41|1.03245
15:29:42|1.03245
15:29:43|1.03245
15:29:45|1.03234
15:29:46|1.03289
15:29:47|1.03291
15:29:48|1.03291
15:29:49|1.0329
15:29:50|1.03262
15:29:51|1.03262
15:29:52|1.03262
15:29:53|1.03227
15:29:54|1.03245
15:29:55|1.03245
15:29:56|1.03269
15:29:57|1.03269
15:29:58|1.03269
15:29:59|1.03229
15:30:00|1.03229
15:30:01|1.03229
15:30:02|1.03252
15:30:03|1.03226
15:30:05|1.03325
15:30:05|1.0336
15:30:06|1.03372
15:30:08|1.03398
15:30:09|1.03552
15:30:10|1.036
15:30:11|1.03632
15:30:12|1.03693
15:30:13|1.03688
15:30:14|1.03532
15:30:15|1.03531
15:30:16|1.03659
15:30:17|1.03755
15:30:18|1.03833
15:30:19|1.03858
15:30:20|1.03857
15:30:21|1.03784
15:30:22|1.03773
15:30:23|1.03736
15:30:24|1.03665
15:30:25|1.0374
15:30:26|1.03692
15:30:27|1.03662
15:30:28|1.03599
15:30:29|1.03566
15:30:30|1.03571
15:30:31|1.03571
15:30:32|1.0354
15:30:33|1.03449
15:30:34|1.03447
15:30:35|1.03591
15:30:37|1.03591
15:30:37|1.03591
15:30:38|1.03614
15:30:39|1.03605
15:30:40|1.03659
15:30:42|1.03659
15:30:42|1.03623
15:30:44|1.03623
15:30:45|1.03623
15:30:46|1.03552
15:30:47|1.03552
15:30:48|1.03619
15:30:50|1.03619
15:30:50|1.03595
15:30:51|1.0358
15:30:52|1.0358
15:30:53|1.03632
15:30:54|1.03552
15:30:55|1.03594
15:30:56|1.03612
15:30:57|1.03632
15:30:58|1.03632
15:30:59|1.03634
15:31:00|1.03634
15:31:01|1.03634
15:31:02|1.03667
15:31:03|1.03595
15:31:05|1.03572
15:31:06|1.03572
15:31:07|1.03572
15:31:08|1.03572
15:31:09|1.03634
15:31:10|1.03634
15:31:11|1.03623
15:31:12|1.03623
15:31:13|1.03644
15:31:14|1.03644
15:31:15|1.03644
15:31:17|1.03709
15:31:17|1.03766
15:31:18|1.03863
15:31:19|1.03908
15:31:20|1.03931
15:31:22|1.0392
15:31:23|1.0392
15:31:24|1.04125
15:31:25|1.04193
15:31:26|1.04184
15:31:27|1.04249
15:31:28|1.04268
15:31:29|1.04475
15:31:29|1.04356
15:31:31|1.04293
15:31:33|1.04231
15:31:33|1.04184
15:31:34|1.04193
15:31:35|1.0421
15:31:36|1.0422
15:31:37|1.04201
15:31:38|1.04163
15:31:39|1.04109
15:31:40|1.04123
15:31:41|1.04123
15:31:42|1.04123
15:31:43|1.0398
15:31:44|1.03931
15:31:45|1.03931
15:31:47|1.03972
15:31:49|1.03972
15:31:50|1.03972
15:31:51|1.03972
15:31:52|1.03971
15:31:53|1.03809
15:31:54|1.03817
15:31:55|1.03867
15:31:56|1.03867
15:31:57|1.0396
15:31:58|1.03932
15:31:59|1.03932
15:32:01|1.03932
15:32:01|1.03932
15:32:02|1.03932
15:32:04|1.03932
15:32:06|1.0397
15:32:06|1.03948
15:32:07|1.04002
15:32:08|1.03938
15:32:09|1.03938
15:32:10|1.03933
15:32:11|1.03933
15:32:13|1.03952
15:32:14|1.03952
15:32:14|1.03992
15:32:15|1.03992
15:32:17|1.04035
15:32:18|1.04035
15:32:19|1.03998
15:32:19|1.03998
15:32:20|1.03998
15:32:22|1.03998
15:32:23|1.03998
15:32:23|1.03998
15:32:25|1.03941
15:32:26|1.03994
15:32:26|1.03998
15:32:28|1.04086
15:32:29|1.04027
15:32:30|1.03997
15:32:31|1.03901
15:32:32|1.0392
15:32:33|1.0392
15:32:34|1.03856
15:32:35|1.03886
15:32:36|1.04069
15:32:37|1.04069
15:32:38|1.04069
15:32:39|1.03946
15:32:40|1.03894
15:32:41|1.03894
15:32:42|1.03894
15:32:43|1.03844
15:32:44|1.03844
15:32:45|1.03844
15:32:46|1.039
15:32:48|1.03867
15:32:49|1.03858
15:32:50|1.03874
15:32:51|1.03826
15:32:52|1.04001
15:32:53|1.04116
15:32:54|1.04147
15:32:55|1.04178
15:32:56|1.04221
15:32:57|1.04227
15:32:58|1.04041
15:32:59|1.03953
15:33:00|1.03961
15:33:01|1.04017
15:33:02|1.04071
15:33:03|1.04028
15:33:04|1.04112
15:33:06|1.04007
15:33:07|1.04043
15:33:08|1.03977
15:33:09|1.04037
15:33:10|1.04048
15:33:12|1.04037
15:33:13|1.03992
15:33:14|1.03992
15:33:15|1.04013
15:33:16|1.04
15:33:17|1.0396
15:33:19|1.04046
15:33:19|1.03998
15:33:20|1.03998
15:33:21|1.0398
15:33:22|1.0398
15:33:23|1.0398
15:33:25|1.04023
15:33:26|1.03956
15:33:26|1.03921
15:33:27|1.03954
15:33:28|1.03873
15:33:29|1.03873
15:33:30|1.0385
15:33:32|1.03871
15:33:32|1.03871
15:33:33|1.03897
15:33:35|1.03953
15:33:35|1.03953
15:33:36|1.03976
15:33:37|1.03935
15:33:38|1.03935
15:33:39|1.03935
15:33:40|1.03926
15:33:41|1.0395
15:33:42|1.03953
15:33:43|1.03902
15:33:44|1.03902
15:33:46|1.03902
15:33:46|1.03902
15:33:48|1.03999
15:33:48|1.04047
15:33:49|1.04046
15:33:51|1.04046
15:33:52|1.04046
15:33:53|1.04063
15:33:54|1.03975
15:33:55|1.03975
15:33:56|1.03934
15:33:57|1.03869
15:33:58|1.03833
15:33:59|1.03833
15:34:01|1.03854
15:34:01|1.03854
15:34:02|1.03854
15:34:03|1.03854
15:34:05|1.03854
15:34:06|1.03854
15:34:07|1.0385
15:34:08|1.0385
15:34:09|1.03861
15:34:10|1.0391
15:34:12|1.03911
15:34:13|1.03952
15:34:13|1.03952
15:34:14|1.03965
15:34:16|1.03952
15:34:16|1.03952
15:34:18|1.03978
15:34:19|1.03978
15:34:20|1.03978
15:34:21|1.03978
15:34:22|1.03978
15:34:23|1.03978
15:34:24|1.03978
15:34:25|1.04009
15:34:26|1.04003
15:34:27|1.04019
15:34:29|1.0386
15:34:30|1.03919
15:34:30|1.03919
15:34:31|1.03919
15:34:33|1.03952
15:34:33|1.03974
15:34:35|1.03936
15:34:35|1.03936
15:34:37|1.03936
15:34:37|1.03979
15:34:39|1.0402
15:34:39|1.04027
15:34:40|1.04009
15:34:42|1.04009
15:34:42|1.03957
15:34:44|1.03949
15:34:44|1.03949
15:34:45|1.03949
15:34:46|1.04092
15:34:48|1.04092
15:34:50|1.04092
15:34:50|1.04038
15:34:51|1.04038
15:34:53|1.04004
15:34:54|1.04085
15:34:55|1.04086
15:34:55|1.04091
15:34:57|1.04114
15:34:57|1.04086
15:34:58|1.04134
15:34:59|1.04197
15:35:00|1.04114
15:35:02|1.04114
15:35:03|1.04112
15:35:04|1.041
15:35:04|1.041
15:35:05|1.041
15:35:07|1.04021
15:35:08|1.04014
15:35:09|1.04014
15:35:10|1.04014
15:35:12|1.03994
15:35:13|1.03994
15:35:14|1.03994
15:35:15|1.03994
15:35:16|1.0401
15:35:17|1.04027
15:35:18|1.04071
15:35:19|1.04089
15:35:20|1.04071
15:35:20|1.04072
15:35:22|1.04072
15:35:23|1.04072
15:35:23|1.04016
15:35:25|1.04016
15:35:26|1.03983
15:35:27|1.04135
15:35:28|1.04213
15:35:29|1.04266
15:35:29|1.0437
15:35:31|1.04343
15:35:32|1.04318
15:35:33|1.04288
15:35:33|1.04376
15:35:35|1.04306
15:35:36|1.04497
15:35:37|1.04272
15:35:38|1.0424
15:35:39|1.04227
15:35:40|1.04227
15:35:41|1.04204
15:35:42|1.04189
15:35:43|1.04189
15:35:44|1.04189
15:35:45|1.04175
15:35:46|1.04078
15:35:47|1.04077
15:35:48|1.04009
15:35:49|1.04073
15:35:51|1.04073
15:35:52|1.04073
15:35:53|1.04261
15:35:54|1.04487
15:35:55|1.04549
15:35:56|1.04568
15:35:57|1.04446
15:35:58|1.04379
15:35:59|1.04379
15:36:00|1.04366
15:36:01|1.04396
15:36:03|1.04334
15:36:03|1.04333
15:36:04|1.0435
15:36:06|1.04345
15:36:08|1.04345
15:36:09|1.04345
15:36:10|1.04345
15:36:11|1.04407
15:36:12|1.04407
15:36:13|1.04407
15:36:15|1.04438
15:36:15|1.04475
15:36:16|1.04475
15:36:17|1.04518
15:36:18|1.04518
15:36:19|1.04522
15:36:20|1.045
15:36:22|1.04391
15:36:23|1.04403
15:36:23|1.04358
15:36:25|1.04358
15:36:26|1.04358
15:36:27|1.04453
15:36:28|1.04522
15:36:29|1.04567
15:36:30|1.045
15:36:31|1.045
15:36:32|1.045
15:36:33|1.04492
15:36:34|1.04492
15:36:35|1.045
15:36:36|1.04407
15:36:37|1.04437
15:36:38|1.04437
15:36:39|1.04437
15:36:40|1.04478
15:36:41|1.04478
15:36:42|1.04341
15:36:43|1.04341
15:36:45|1.0438
15:36:46|1.04314
15:36:48|1.04314
15:36:48|1.04314
15:36:50|1.04394
15:36:52|1.04367
15:36:52|1.04367
15:36:53|1.04327
15:36:54|1.04327
15:36:55|1.04238
15:36:56|1.04266
15:36:57|1.04266
15:36:58|1.04266
15:36:59|1.04266
15:37:00|1.04266
15:37:01|1.04266
15:37:02|1.04266
15:37:03|1.0418
15:37:04|1.04101
15:37:06|1.0413
15:37:08|1.04038
15:37:09|1.04001
15:37:10|1.04001
15:37:11|1.04001
15:37:12|1.04005
15:37:13|1.04005
15:37:14|1.04016
15:37:15|1.04016
15:37:17|1.04005
15:37:17|1.04033
15:37:18|1.04042
15:37:19|1.04014
15:37:20|1.04004
15:37:21|1.03933
15:37:22|1.03933
15:37:23|1.03933
15:37:24|1.0392
15:37:25|1.03967
15:37:26|1.03967
15:37:27|1.03967
15:37:28|1.03967
15:37:29|1.04002
15:37:30|1.04066
15:37:31|1.04048
15:37:32|1.04004
15:37:33|1.04004
15:37:34|1.04004
15:37:35|1.03967
15:37:36|1.03966
15:37:37|1.0399
15:37:38|1.03989
15:37:39|1.03951
15:37:40|1.03915
15:37:41|1.03915
15:37:42|1.03906
15:37:43|1.03906
15:37:44|1.03915
15:37:45|1.03874
15:37:46|1.03933
15:37:47|1.03933
15:37:48|1.03933
15:37:49|1.03933
15:37:50|1.03933
15:37:52|1.03912
15:37:53|1.03875
15:37:54|1.03828
15:37:55|1.03827
15:37:57|1.03875
15:37:58|1.03866
15:37:58|1.0396
15:38:00|1.0396
15:38:01|1.03958
15:38:02|1.03877
15:38:03|1.03848
15:38:04|1.03827
15:38:06|1.03866
15:38:06|1.0383
15:38:07|1.03866
15:38:08|1.03866
15:38:09|1.03866
15:38:10|1.03831
15:38:11|1.03849
15:38:13|1.03834
15:38:13|1.03778
15:38:14|1.03818
15:38:16|1.03818
15:38:16|1.03806
15:38:17|1.03809
15:38:19|1.03809
15:38:19|1.03746
15:38:21|1.03746
15:38:22|1.03774
15:38:22|1.03774
15:38:23|1.03822
15:38:25|1.03771
15:38:26|1.03754
15:38:27|1.03777
15:38:28|1.03706
15:38:29|1.03734
15:38:29|1.03763
15:38:31|1.03763
15:38:31|1.03763
15:38:33|1.03771
15:38:34|1.03771
15:38:35|1.03821
15:38:36|1.03821
15:38:37|1.03821
15:38:38|1.03821
15:38:39|1.03844
15:38:39|1.03844
15:38:41|1.03915
15:38:42|1.03939
15:38:43|1.03946
15:38:44|1.03946
15:38:45|1.03927
15:38:46|1.03927
15:38:46|1.03927
15:38:48|1.03804
15:38:49|1.03803
15:38:50|1.03803
15:38:51|1.03803
15:38:52|1.03803
15:38:53|1.03803
15:38:54|1.03797
15:38:55|1.03851
15:38:56|1.03905
15:38:57|1.03905
15:38:58|1.03905
15:38:59|1.03905
15:39:00|1.03905
15:39:01|1.03905
15:39:02|1.03905
15:39:02|1.03905
15:39:04|1.03801
15:39:05|1.03775
15:39:06|1.03738
15:39:06|1.03738
15:39:08|1.03738
15:39:10|1.03738
15:39:10|1.03738
15:39:12|1.03798
15:39:13|1.03798
15:39:14|1.03798
15:39:15|1.03765
15:39:16|1.03765
15:39:17|1.03765
15:39:18|1.03765
15:39:19|1.038
15:39:20|1.038
15:39:21|1.03791
15:39:22|1.03791
15:39:23|1.03812
15:39:24|1.03812
15:39:25|1.03828
15:39:26|1.03828
15:39:27|1.03789
15:39:28|1.03819
15:39:29|1.03819
15:39:30|1.03883
15:39:31|1.03842
15:39:31|1.03807
15:39:33|1.0374
15:39:34|1.03738
15:39:34|1.03738
15:39:36|1.03738
15:39:37|1.03644
15:39:38|1.03637
15:39:39|1.03637
15:39:40|1.03637
15:39:41|1.03708
15:39:42|1.03729
15:39:43|1.03729
15:39:43|1.03729
15:39:45|1.03626
15:39:47|1.03567
15:39:47|1.03554
15:39:49|1.03546
15:39:50|1.03546
15:39:51|1.03546
15:39:52|1.03608
15:39:53|1.03608
15:39:54|1.03547
15:39:55|1.03567
15:39:56|1.03584
15:39:57|1.03588
15:39:58|1.03588
15:39:59|1.03588
15:40:00|1.03588
15:40:01|1.03588
15:40:02|1.03645
15:40:03|1.03645
15:40:04|1.03654
15:40:05|1.03662
15:40:06|1.03663
15:40:08|1.0359
15:40:09|1.03595
15:40:10|1.03639
15:40:12|1.03589
15:40:13|1.03589
15:40:14|1.03535
15:40:16|1.03422
15:40:17|1.03466
15:40:19|1.0351
15:40:19|1.03502
15:40:20|1.03502
15:40:21|1.03475
15:40:22|1.03475
15:40:23|1.03475
15:40:24|1.03508
15:40:25|1.03544
15:40:26|1.03511
15:40:27|1.03511
15:40:28|1.0351
15:40:29|1.03576
15:40:30|1.03512
15:40:31|1.03512
15:40:33|1.03512
15:40:33|1.03571
15:40:34|1.03571
15:40:35|1.0352
15:40:36|1.03511
15:40:37|1.03476
15:40:38|1.03476
15:40:39|1.03476
15:40:40|1.03476
15:40:41|1.03476
15:40:42|1.03473
15:40:43|1.03428
15:40:44|1.0337
15:40:45|1.03389
15:40:46|1.03389
15:40:48|1.03424
15:40:49|1.03476
15:40:49|1.0352
15:40:51|1.03549
15:40:52|1.03529
15:40:52|1.03468
15:40:55|1.03468
15:40:55|1.03468
15:40:57|1.03452
15:40:58|1.03452
15:40:59|1.03452
15:41:00|1.03452
15:41:01|1.03452
15:41:02|1.03465
15:41:03|1.03465
15:41:04|1.03465
15:41:05|1.03465
15:41:06|1.03465
15:41:07|1.03465
15:41:08|1.03371
15:41:09|1.0337
15:41:10|1.03363
15:41:12|1.03363
15:41:13|1.03345
15:41:15|1.03363
15:41:15|1.0337
15:41:17|1.0337
15:41:18|1.03399
15:41:19|1.03364
15:41:20|1.03323
15:41:21|1.03289
15:41:21|1.03289
15:41:23|1.03289
15:41:24|1.03289
15:41:25|1.03289
15:41:26|1.03255
15:41:27|1.03255
15:41:28|1.032
15:41:29|1.03222
15:41:31|1.03222
15:41:31|1.03222
15:41:33|1.03222
15:41:34|1.03222
15:41:35|1.0319
15:41:35|1.03117
15:41:37|1.0301
15:41:38|1.03062
15:41:39|1.03027
15:41:40|1.03095
15:41:41|1.03095
15:41:43|1.03091
15:41:43|1.03091
15:41:44|1.03091
15:41:45|1.03114
15:41:46|1.03114
15:41:47|1.03114
15:41:49|1.03156
15:41:50|1.03145
15:41:51|1.03145
15:41:52|1.03145
15:41:53|1.03178
15:41:54|1.03277
15:41:56|1.03291
15:41:57|1.03291
15:41:58|1.03292
15:41:59|1.03293
15:42:00|1.03293
15:42:00|1.03293
15:42:02|1.03293
15:42:03|1.03238
15:42:04|1.03293
15:42:05|1.03258
15:42:06|1.03293
15:42:07|1.03293
15:42:08|1.03274
15:42:09|1.03299
15:42:10|1.03284
15:42:11|1.03317
15:42:12|1.03308
15:42:13|1.03311
15:42:15|1.03311
15:42:16|1.03311
15:42:16|1.03293
15:42:18|1.03333
15:42:19|1.0332
15:42:20|1.03257
15:42:21|1.03257
15:42:22|1.0338
15:42:23|1.0338
15:42:24|1.0338
15:42:25|1.0338
15:42:27|1.03284
15:42:27|1.03277
15:42:28|1.03342
15:42:30|1.03342
15:42:30|1.03342
15:42:32|1.03342
15:42:33|1.03301
15:42:33|1.03334
15:42:34|1.03334
15:42:35|1.03308
15:42:36|1.03308
15:42:37|1.03308
15:42:38|1.03308
15:42:40|1.03308
15:42:40|1.03258
15:42:42|1.03225
15:42:42|1.03225
15:42:43|1.03241
15:42:44|1.03236
15:42:45|1.03162
15:42:46|1.03162
15:42:47|1.03162
15:42:48|1.03124
15:42:50|1.03124
15:42:50|1.03091
15:42:51|1.03135
15:42:52|1.03139
15:42:53|1.03139
15:42:54|1.03135
15:42:56|1.03162
15:42:57|1.03162
15:42:58|1.03162
15:42:59|1.03227
15:43:01|1.03232
15:43:01|1.03233
15:43:02|1.03245
15:43:04|1.03245
15:43:05|1.03245
15:43:06|1.03245
15:43:07|1.03264
15:43:08|1.03263
15:43:09|1.03317
15:43:10|1.03305
15:43:12|1.03372
15:43:12|1.03372
15:43:14|1.0334
15:43:16|1.03372
15:43:17|1.0328
15:43:18|1.0328
15:43:20|1.03353
15:43:20|1.03353
15:43:21|1.03353
15:43:23|1.03396
15:43:23|1.03396
15:43:24|1.03356
15:43:25|1.03353
15:43:27|1.03353
15:43:28|1.03353
15:43:28|1.03353
15:43:30|1.03353
15:43:30|1.03353
15:43:31|1.03381
15:43:32|1.03381
15:43:33|1.03381
15:43:35|1.03366
15:43:35|1.03366
15:43:36|1.03366
15:43:38|1.03374
15:43:39|1.03366
15:43:39|1.03382
15:43:40|1.03393
15:43:41|1.03393
15:43:42|1.03393
15:43:44|1.03349
15:43:44|1.03349
15:43:46|1.03347
15:43:47|1.03347
15:43:48|1.03296
15:43:49|1.0328
15:43:50|1.03244
15:43:51|1.0328
15:43:52|1.0328
15:43:53|1.0328
15:43:54|1.0328
15:43:55|1.0331
15:43:56|1.0331
15:43:57|1.03321
15:43:59|1.03321
15:43:59|1.03321
15:44:01|1.03434
15:44:01|1.03434
15:44:03|1.03434
15:44:04|1.03428
15:44:05|1.03409
15:44:06|1.03409
15:44:07|1.03409
15:44:08|1.035
15:44:09|1.035
15:44:10|1.035
15:44:11|1.035
15:44:12|1.03486
15:44:13|1.03486
15:44:15|1.03495
15:44:15|1.03495
15:44:17|1.03486
15:44:18|1.0332
15:44:19|1.03376
15:44:20|1.03403
15:44:21|1.03416
15:44:22|1.03416
15:44:23|1.03416
15:44:24|1.03416
15:44:25|1.03416
15:44:26|1.03416
15:44:27|1.03416
15:44:28|1.03513
15:44:29|1.03512
15:44:30|1.03416
15:44:31|1.03416
15:44:32|1.03416
15:44:33|1.03416
15:44:34|1.03453
15:44:35|1.03453
15:44:36|1.03453
15:44:37|1.03504
15:44:38|1.03416
15:44:39|1.03404
15:44:40|1.03382
15:44:41|1.03382
15:44:42|1.03404
15:44:43|1.03404
15:44:44|1.03418
15:44:45|1.03434
15:44:46|1.03434
15:44:47|1.03434
15:44:48|1.03446
15:44:50|1.03475
15:44:50|1.03476
15:44:52|1.03476
15:44:54|1.03404
15:44:54|1.03404
15:44:55|1.03447
15:44:56|1.03447
15:44:57|1.03508
15:44:58|1.03482
15:44:59|1.03482
15:45:00|1.03459
15:45:01|1.03459
15:45:02|1.03459
15:45:03|1.03459
15:45:04|1.03359
15:45:05|1.03359
15:45:07|1.03431
15:45:07|1.03431
15:45:10|1.03431
15:45:10|1.03369
15:45:11|1.03369
15:45:12|1.03369
15:45:13|1.03369
15:45:15|1.0348
15:45:16|1.03459
15:45:17|1.03459
15:45:18|1.03459
15:45:20|1.03429
15:45:20|1.03429
15:45:21|1.0345
15:45:22|1.03459
15:45:24|1.03475
15:45:25|1.03475
15:45:26|1.03475
15:45:26|1.03423
15:45:28|1.03423
15:45:29|1.03423
15:45:30|1.03423
15:45:30|1.03423
15:45:32|1.03423
15:45:32|1.03423
15:45:34|1.03438
15:45:35|1.03438
15:45:36|1.03524
15:45:37|1.03524
15:45:38|1.03524
15:45:39|1.03538
15:45:40|1.03485
15:45:41|1.03485
15:45:42|1.03485
15:45:42|1.03424
15:45:44|1.03452
15:45:44|1.03437
15:45:46|1.03437
15:45:47|1.03437
15:45:48|1.03429
15:45:49|1.03429
15:45:50|1.03471
15:45:51|1.03471
15:45:51|1.03471
15:45:52|1.03347
15:45:54|1.03348
15:45:55|1.03348
15:45:56|1.03363
15:45:56|1.03363
15:45:58|1.03363
15:45:59|1.03363
15:46:00|1.03363
15:46:01|1.03363
15:46:02|1.03363
15:46:03|1.03363
15:46:04|1.03427
15:46:05|1.03481
15:46:06|1.03481
15:46:07|1.03427
15:46:09|1.03427
15:46:10|1.03427
15:46:11|1.03427
15:46:12|1.03416
15:46:13|1.03416
15:46:14|1.03427
15:46:14|1.03454
15:46:16|1.03454
15:46:17|1.03454
15:46:18|1.03481
15:46:19|1.03481
15:46:21|1.0348
15:46:21|1.03466
15:46:23|1.03466
15:46:24|1.03466
15:46:25|1.0344
15:46:27|1.0344
15:46:27|1.0344
15:46:29|1.03393
15:46:30|1.03417
15:46:31|1.03327
15:46:32|1.03327
15:46:33|1.03376
15:46:34|1.03376
15:46:35|1.03376
15:46:36|1.03376
15:46:37|1.03368
15:46:38|1.03368
15:46:39|1.03328
15:46:40|1.03328
15:46:41|1.03328
15:46:42|1.03328
15:46:43|1.03328
15:46:44|1.03328
15:46:45|1.03328
15:46:46|1.0335
15:46:47|1.03214
15:46:48|1.03184
15:46:49|1.03184
15:46:50|1.03227
15:46:51|1.03227
15:46:52|1.03227
15:46:53|1.03186
15:46:54|1.03186
15:46:55|1.03186
15:46:56|1.03186
15:46:57|1.03221
15:46:58|1.03273
15:46:59|1.03273
15:47:01|1.03251
15:47:01|1.03251
15:47:03|1.03251
15:47:04|1.03251
15:47:05|1.03251
15:47:06|1.0314
15:47:07|1.0314
15:47:09|1.03085
15:47:09|1.03117
15:47:10|1.03117
15:47:12|1.03117
15:47:13|1.03117
15:47:14|1.03117
15:47:14|1.03117
15:47:16|1.03146
15:47:17|1.03146
15:47:19|1.03193
15:47:20|1.03179
15:47:21|1.03133
15:47:22|1.03133
15:47:23|1.03133
15:47:24|1.03133
15:47:25|1.03118
15:47:26|1.03118
15:47:27|1.03118
15:47:28|1.03118
15:47:29|1.03118
15:47:30|1.03071
15:47:31|1.03052
15:47:32|1.03067
15:47:33|1.03067
15:47:34|1.03067
15:47:35|1.03114
15:47:36|1.03114
15:47:37|1.03114
15:47:38|1.0301
15:47:39|1.03027
15:47:40|1.03
15:47:41|1.03
15:47:42|1.03
15:47:43|1.02971
15:47:44|1.02955
15:47:45|1.03036
15:47:46|1.03036
15:47:47|1.03036
15:47:48|1.03036
15:47:49|1.03039
15:47:50|1.03039
15:47:51|1.03042
15:47:52|1.03042
15:47:53|1.02996
15:47:54|1.02996
15:47:55|1.02996
15:47:56|1.02981
15:47:57|1.02981
15:47:58|1.02981
15:47:59|1.02958
15:48:00|1.02958
15:48:02|1.02958
15:48:03|1.03005
15:48:04|1.03005
15:48:05|1.03005
15:48:07|1.03005
15:48:08|1.03028
15:48:09|1.03028
15:48:09|1.03028
15:48:11|1.03141
15:48:11|1.03168
15:48:13|1.03168
15:48:13|1.03145
15:48:15|1.03083
15:48:15|1.03083
15:48:17|1.03083
15:48:18|1.03083
15:48:19|1.03083
15:48:21|1.03083
15:48:22|1.03083
15:48:23|1.03009
15:48:24|1.02987
15:48:25|1.02987
15:48:26|1.03205
15:48:27|1.03099
15:48:28|1.03127
15:48:29|1.03137
15:48:30|1.03099
15:48:31|1.03099
15:48:32|1.03099
15:48:33|1.03132
15:48:34|1.03161
15:48:35|1.03142
15:48:36|1.03142
15:48:37|1.03305
15:48:38|1.03135
15:48:39|1.03135
15:48:40|1.03137
15:48:41|1.03137
15:48:42|1.03137
15:48:43|1.03137
15:48:44|1.03137
15:48:45|1.03137
15:48:46|1.03132
15:48:47|1.03132
15:48:48|1.03132
15:48:49|1.03132
15:48:50|1.03132
15:48:51|1.03117
15:48:52|1.03102
15:48:53|1.03279
15:48:54|1.03141
15:48:55|1.0308
15:48:56|1.0308
15:48:57|1.03183
15:48:58|1.03176
15:49:00|1.03176
15:49:00|1.03141
15:49:02|1.03141
15:49:04|1.0316
15:49:05|1.03177
15:49:05|1.03229
15:49:07|1.03241
15:49:08|1.03328
15:49:09|1.03328
15:49:10|1.03313
15:49:10|1.0324
15:49:12|1.03241
15:49:13|1.03311
15:49:14|1.03282
15:49:15|1.03384
15:49:17|1.03384
15:49:17|1.03384
15:49:19|1.03384
15:49:20|1.03384
15:49:22|1.03384
15:49:23|1.03384
15:49:24|1.03384
15:49:24|1.03222
15:49:25|1.03222
15:49:27|1.03239
15:49:28|1.03239
15:49:29|1.03239
15:49:30|1.03239
15:49:31|1.03239
15:49:33|1.03239
15:49:34|1.03234
15:49:34|1.03234
15:49:36|1.03234
15:49:37|1.03189
15:49:38|1.03164
15:49:39|1.03165
15:49:41|1.03165
15:49:41|1.03214
15:49:42|1.03214
15:49:43|1.03214
15:49:44|1.03214
15:49:45|1.03214
15:49:46|1.0319
15:49:48|1.03249
15:49:49|1.03249
15:49:50|1.03249
15:49:51|1.03249
15:49:52|1.03249
15:49:53|1.03248
15:49:54|1.0324
15:49:56|1.0324
15:49:56|1.03294
15:49:57|1.03295
15:49:58|1.03295
15:50:00|1.03295
15:50:01|1.03295
15:50:02|1.03295
15:50:03|1.03221
15:50:04|1.03221
15:50:05|1.03294
15:50:06|1.03294
15:50:08|1.03244
15:50:08|1.03244
15:50:09|1.03295
15:50:10|1.033
15:50:12|1.033
15:50:12|1.03335
15:50:14|1.03299
15:50:14|1.03299
15:50:16|1.03299
15:50:16|1.03299
15:50:17|1.03371
15:50:18|1.03414
15:50:19|1.03414
15:50:20|1.03414
15:50:22|1.03434
15:50:22|1.03427
15:50:24|1.03427
15:50:24|1.0347
15:50:25|1.03471
15:50:27|1.03392
15:50:28|1.03392
15:50:29|1.03392
15:50:29|1.03392
15:50:31|1.03392
15:50:32|1.03392
15:50:32|1.03419
15:50:34|1.0346
15:50:34|1.0346
15:50:36|1.0348
15:50:38|1.0352
15:50:38|1.0353
15:50:39|1.03543
15:50:40|1.03412
15:50:41|1.03501
15:50:42|1.03501
15:50:43|1.03473
15:50:44|1.03501
15:50:45|1.03501
15:50:46|1.03501
15:50:47|1.03501
15:50:48|1.03501
15:50:49|1.03501
15:50:50|1.03501
15:50:52|1.03501
15:50:52|1.03545
15:50:53|1.03535
15:50:54|1.03537
15:50:55|1.03497
15:50:56|1.03496
15:50:57|1.03496
15:50:58|1.03496
15:50:59|1.03496
15:51:00|1.0353
15:51:01|1.03492
15:51:02|1.03492
15:51:03|1.03492
15:51:05|1.03563
15:51:07|1.03511
15:51:08|1.03511
15:51:08|1.03511
15:51:10|1.03511
15:51:11|1.03511
15:51:12|1.03545
15:51:14|1.03545
15:51:14|1.03668
15:51:16|1.03669
15:51:16|1.03717
15:51:17|1.0375
15:51:18|1.03719
15:51:19|1.03703
15:51:20|1.03677
15:51:21|1.03679
15:51:23|1.03702
15:51:24|1.03679
15:51:25|1.03702
15:51:26|1.03702
15:51:27|1.03702
15:51:28|1.03618
15:51:29|1.03554
15:51:30|1.03619
15:51:30|1.03619
15:51:32|1.03641
15:51:33|1.03643
15:51:34|1.03619
15:51:35|1.03651
15:51:36|1.03692
15:51:37|1.03713
15:51:38|1.03726
15:51:39|1.03726
15:51:41|1.03764
15:51:41|1.03769
15:51:42|1.03801
15:51:44|1.03833
15:51:45|1.03896
15:51:46|1.03899
15:51:47|1.03936
15:51:48|1.04003
15:51:49|1.03973
15:51:49|1.03973
15:51:51|1.03874
15:51:52|1.03919
15:51:53|1.03784
15:51:54|1.03851
15:51:55|1.0393
15:51:56|1.03924
15:51:57|1.0393
15:51:58|1.03939
15:51:59|1.03939
15:52:00|1.03939
15:52:01|1.03939
15:52:02|1.03949
15:52:03|1.04009
15:52:04|1.04009
15:52:05|1.04009
15:52:06|1.03979
15:52:07|1.03973
15:52:08|1.03933
15:52:09|1.03925
15:52:10|1.03958
15:52:11|1.03958
15:52:12|1.03924
15:52:13|1.03924
15:52:14|1.03894
15:52:15|1.03894
15:52:16|1.03913
15:52:17|1.03913
15:52:18|1.03913
15:52:19|1.03913
15:52:20|1.03913
15:52:21|1.03841
15:52:22|1.03882
15:52:23|1.03882
15:52:24|1.03882
15:52:26|1.03838
15:52:27|1.03838
15:52:28|1.03838
15:52:29|1.03838
15:52:30|1.03838
15:52:31|1.03837
15:52:32|1.03837
15:52:33|1.03837
15:52:34|1.03837
15:52:35|1.03837
15:52:36|1.03913
15:52:37|1.03912
15:52:38|1.03912
15:52:39|1.03912
15:52:40|1.03912
15:52:41|1.03912
15:52:42|1.03912
15:52:43|1.03905
15:52:44|1.03917
15:52:45|1.03917
15:52:46|1.03859
15:52:47|1.03859
15:52:48|1.03859
15:52:49|1.03859
15:52:50|1.03784
15:52:51|1.03822
15:52:52|1.03822
15:52:53|1.03822
15:52:54|1.03822
15:52:55|1.03828
15:52:56|1.03828
15:52:57|1.03817
15:52:58|1.03817
15:52:59|1.03817
15:53:00|1.03813
15:53:01|1.03798
15:53:02|1.03798
15:53:03|1.03798
15:53:04|1.03798
15:53:05|1.03798
15:53:06|1.03798
15:53:07|1.03798
15:53:08|1.03798
15:53:09|1.03798
15:53:11|1.03798
15:53:12|1.03797
15:53:13|1.03798
15:53:13|1.03798
15:53:15|1.03792
15:53:16|1.03792
15:53:17|1.03833
15:53:17|1.03803
15:53:19|1.03833
15:53:20|1.03833
15:53:20|1.03833
15:53:22|1.03859
15:53:23|1.03859
15:53:25|1.03859
15:53:25|1.03837
15:53:27|1.03837
15:53:28|1.03837
15:53:28|1.03837
15:53:30|1.03837
15:53:31|1.03837
15:53:32|1.03837
15:53:33|1.03837
15:53:34|1.03803
15:53:35|1.03776
15:53:36|1.03776
15:53:37|1.03776
15:53:38|1.03776
15:53:40|1.03776
15:53:40|1.03776
15:53:42|1.03776
15:53:43|1.03837
15:53:44|1.03837
15:53:45|1.03837
15:53:45|1.03861
15:53:46|1.0386
15:53:48|1.0386
15:53:48|1.0386
15:53:50|1.0386
15:53:50|1.0386
15:53:52|1.0386
15:53:53|1.0386
15:53:54|1.0386
15:53:55|1.0386
15:53:55|1.0386
15:53:56|1.0386
15:53:57|1.0386
15:53:58|1.03891
15:54:00|1.03891
15:54:01|1.03891
15:54:01|1.03871
15:54:02|1.03871
15:54:03|1.03856
15:54:04|1.03856
15:54:05|1.03855
15:54:06|1.03855
15:54:07|1.03855
15:54:09|1.03855
15:54:10|1.03855
15:54:11|1.03855
15:54:13|1.03843
15:54:13|1.03843
15:54:15|1.03843
15:54:15|1.03792
15:54:17|1.03778
15:54:17|1.03717
15:54:19|1.03724
15:54:19|1.03724
15:54:21|1.03743
15:54:21|1.03743
15:54:23|1.03711
15:54:25|1.03711
15:54:26|1.03711
15:54:27|1.03693
15:54:28|1.03693
15:54:30|1.037
15:54:30|1.037
15:54:32|1.037
15:54:32|1.03713
15:54:34|1.03713
15:54:34|1.03713
15:54:36|1.0371
15:54:36|1.0371
15:54:37|1.03754
15:54:38|1.03754
15:54:39|1.03713
15:54:41|1.03713
15:54:41|1.03713
15:54:43|1.03713
15:54:44|1.03713
15:54:45|1.03717
15:54:46|1.03764
15:54:47|1.03764
15:54:48|1.03764
15:54:49|1.03781
15:54:50|1.03781
15:54:51|1.03781
15:54:52|1.03781
15:54:53|1.03738
15:54:54|1.03738
15:54:55|1.03738
15:54:56|1.03738
15:54:57|1.03738
15:54:58|1.03764
15:54:59|1.03808
15:55:00|1.03813
15:55:01|1.03813
15:55:02|1.03847
15:55:03|1.03847
15:55:04|1.03847
15:55:05|1.03834
15:55:06|1.03767
15:55:08|1.03764
15:55:09|1.03764
15:55:10|1.03764
15:55:12|1.03764
15:55:12|1.03764
15:55:14|1.03764
15:55:15|1.03764
15:55:16|1.03764
15:55:17|1.03764
15:55:18|1.03856
15:55:19|1.03902
15:55:20|1.03905
15:55:21|1.03877
15:55:22|1.03877
15:55:23|1.03877
15:55:25|1.03877
15:55:26|1.03877
15:55:27|1.03877
15:55:28|1.03877
15:55:29|1.03877
15:55:30|1.03877
15:55:31|1.03877
15:55:32|1.03877
15:55:33|1.03877
15:55:34|1.03877
15:55:36|1.03884
15:55:37|1.0388
15:55:37|1.0388
15:55:38|1.0388
15:55:39|1.0388
15:55:41|1.03872
15:55:41|1.03872
15:55:43|1.03872
15:55:43|1.03872
15:55:44|1.03872
15:55:46|1.03877
15:55:47|1.03877
15:55:47|1.03877
15:55:49|1.03845
15:55:50|1.03845
15:55:51|1.03845
15:55:51|1.03845
15:55:52|1.03845
15:55:54|1.03833
15:55:54|1.03833
15:55:56|1.03834
15:55:56|1.03832
15:55:57|1.03832
15:55:58|1.03832
15:56:00|1.03832
15:56:00|1.03832
15:56:02|1.03776
15:56:02|1.03728
15:56:03|1.03747
15:56:04|1.03747
15:56:06|1.03771
15:56:07|1.03784
15:56:08|1.03741
15:56:09|1.03741
15:56:11|1.03741
15:56:12|1.03741
15:56:13|1.03741
15:56:15|1.03787
15:56:16|1.03922
15:56:17|1.0391
15:56:18|1.0392
15:56:19|1.03882
15:56:20|1.03882
15:56:21|1.03882
15:56:22|1.03898
15:56:23|1.03898
15:56:25|1.03854
15:56:26|1.03879
15:56:26|1.03879
15:56:28|1.03879
15:56:29|1.03879
15:56:30|1.03879
15:56:31|1.03877
15:56:32|1.03877
15:56:33|1.03797
15:56:34|1.03893
15:56:35|1.03909
15:56:36|1.03896
15:56:37|1.03892
15:56:38|1.03892
15:56:39|1.03877
15:56:40|1.03877
15:56:41|1.03825
15:56:42|1.03825
15:56:43|1.03827
15:56:44|1.03827
15:56:45|1.03827
15:56:46|1.03848
15:56:47|1.03876
15:56:48|1.03919
15:56:49|1.03912
15:56:50|1.039
15:56:51|1.03823
15:56:52|1.03823
15:56:54|1.03829
15:56:55|1.03884
15:56:55|1.03884
15:56:56|1.03884
15:56:57|1.03811
15:56:58|1.03811
15:57:00|1.03811
15:57:01|1.03854
15:57:02|1.038
15:57:03|1.038
15:57:04|1.038
15:57:05|1.038
15:57:06|1.038
15:57:07|1.03783
15:57:08|1.03783
15:57:10|1.03845
15:57:11|1.038
15:57:12|1.038
15:57:13|1.038
15:57:14|1.03737
15:57:15|1.03737
15:57:17|1.03709
15:57:17|1.03709
15:57:19|1.03696
15:57:20|1.03696
15:57:20|1.03768
15:57:21|1.03758
15:57:22|1.03738
15:57:24|1.03738
15:57:24|1.03738
15:57:26|1.03738
15:57:26|1.03724
15:57:28|1.03724
15:57:29|1.03724
15:57:30|1.03724
15:57:31|1.03724
15:57:32|1.03724
15:57:33|1.03724
15:57:34|1.03724
15:57:36|1.03716
15:57:37|1.03716
15:57:37|1.03724
15:57:39|1.03724
15:57:39|1.03724
15:57:41|1.03706
15:57:42|1.03707
15:57:42|1.03737
15:57:44|1.03736
15:57:45|1.03736
15:57:46|1.03736
15:57:47|1.03736
15:57:48|1.03736
15:57:49|1.03707
15:57:50|1.03707
15:57:51|1.03707
15:57:52|1.03695
15:57:53|1.03695
15:57:54|1.03695
15:57:55|1.03724
15:57:56|1.03755
15:57:57|1.03755
15:57:58|1.03755
15:57:59|1.03755
15:58:00|1.03756
15:58:00|1.03756
15:58:02|1.03756
15:58:03|1.03756
15:58:04|1.0377
15:58:05|1.03707
15:58:06|1.03708
15:58:07|1.03685
15:58:08|1.03705
15:58:09|1.03705
15:58:10|1.03705
15:58:11|1.03705
15:58:12|1.03705
15:58:13|1.037
15:58:14|1.037
15:58:16|1.037
15:58:16|1.037
15:58:17|1.037
15:58:18|1.03705
15:58:19|1.03705
15:58:20|1.03705
15:58:21|1.037
15:58:22|1.037
15:58:23|1.03674
15:58:24|1.03695
15:58:25|1.03695
15:58:26|1.03695
15:58:27|1.037
15:58:28|1.037
15:58:29|1.03732
15:58:30|1.03732
15:58:31|1.03732
15:58:33|1.03725
15:58:34|1.03725
15:58:35|1.03734
15:58:36|1.03734
15:58:37|1.03734
15:58:38|1.03734
15:58:39|1.03642
15:58:40|1.03642
15:58:41|1.03744
15:58:43|1.03703
15:58:43|1.03703
15:58:44|1.03703
15:58:45|1.03703
15:58:47|1.0371
15:58:48|1.0371
15:58:49|1.0371
15:58:50|1.0371
15:58:51|1.0371
15:58:52|1.0371
15:58:53|1.0371
15:58:54|1.0371
15:58:56|1.03714
15:58:56|1.03714
15:58:57|1.03665
15:58:58|1.03665
15:58:59|1.03665
15:59:00|1.03665
15:59:01|1.03665
15:59:02|1.03665
15:59:03|1.03665
15:59:04|1.03665
15:59:05|1.03665
15:59:06|1.03635
15:59:07|1.03679
15:59:08|1.03688
15:59:09|1.03688
15:59:11|1.03688
15:59:12|1.03688
15:59:13|1.03712
15:59:14|1.03712
15:59:15|1.03712
15:59:16|1.03712
15:59:17|1.03712
15:59:18|1.03712
15:59:19|1.03712
15:59:20|1.03712
15:59:21|1.03712
15:59:22|1.03759
15:59:23|1.03759
15:59:24|1.03759
15:59:25|1.03759
15:59:26|1.03759
15:59:27|1.03759
15:59:28|1.03759
15:59:29|1.03759
15:59:30|1.03759
15:59:32|1.03766
15:59:33|1.03775
15:59:34|1.03764
15:59:35|1.03764
15:59:36|1.03759
15:59:37|1.03759
15:59:38|1.0377
15:59:39|1.0377
15:59:40|1.03747
15:59:42|1.03747
15:59:42|1.03747
15:59:43|1.03747
15:59:45|1.03747
15:59:46|1.03747
15:59:46|1.03747
15:59:47|1.03747
15:59:49|1.0375
15:59:50|1.0375
15:59:51|1.03795
15:59:52|1.03776
15:59:53|1.03793
15:59:54|1.03792
15:59:55|1.03792
15:59:56|1.0382
15:59:57|1.03837
15:59:58|1.03866
15:59:59|1.03921
16:00:00|1.03921
16:00:01|1.03974
16:00:02|1.03974
16:00:03|1.03974
16:00:04|1.03974
16:00:05|1.03974
16:00:06|1.03977
16:00:07|1.03977
16:00:08|1.03977
16:00:09|1.03991
16:00:10|1.03974
16:00:11|1.03948
16:00:12|1.03926
16:00:14|1.03832
16:00:15|1.03722
16:00:16|1.0368
16:00:17|1.03679
16:00:18|1.036
16:00:20|1.0361
16:00:21|1.03633
16:00:22|1.03633
16:00:23|1.03633
16:00:23|1.03668
16:00:24|1.0357
16:00:25|1.03585
16:00:27|1.03653
16:00:27|1.03653
16:00:29|1.03647
16:00:31|1.03629
16:00:31|1.03629
16:00:32|1.03678
16:00:34|1.03643
16:00:35|1.03747
16:00:35|1.03693
16:00:38|1.03627
16:00:38|1.03628
16:00:39|1.03628
16:00:40|1.03628
16:00:41|1.03628
16:00:42|1.03627
16:00:43|1.03627
16:00:44|1.03627
16:00:45|1.03547
16:00:46|1.0362
16:00:47|1.0362
16:00:48|1.0362
16:00:49|1.03615
16:00:50|1.03522
16:00:52|1.03522
16:00:53|1.03522
16:00:54|1.03394
16:00:55|1.0338
16:00:56|1.03454
16:00:57|1.03454
16:00:58|1.03377
16:00:59|1.03499
16:01:00|1.03586
16:01:01|1.03656
16:01:02|1.03652
16:01:03|1.03652
16:01:04|1.03668
16:01:05|1.0369
16:01:06|1.0369
16:01:07|1.03662
16:01:08|1.03722
16:01:08|1.03826
16:01:09|1.03873
16:01:11|1.03928
16:01:12|1.03972
16:01:14|1.03935
16:01:14|1.03915
16:01:15|1.03802
16:01:17|1.03808
16:01:18|1.03808
16:01:19|1.0384
16:01:20|1.03798
16:01:21|1.03763
16:01:22|1.03798
16:01:23|1.03798
16:01:24|1.03798
16:01:25|1.03798
16:01:26|1.03792
16:01:27|1.03762
16:01:28|1.03762
16:01:29|1.03762
16:01:30|1.03762
16:01:32|1.03762
16:01:32|1.03762
16:01:33|1.03762
16:01:34|1.03762
16:01:35|1.03721
16:01:36|1.03684
16:01:37|1.03718
16:01:38|1.03718
16:01:40|1.03834
16:01:41|1.03844
16:01:42|1.03844
16:01:43|1.03816
16:01:44|1.03816
16:01:46|1.03816
16:01:47|1.03816
16:01:48|1.03816
16:01:49|1.03822
16:01:49|1.03717
16:01:50|1.03717
16:01:51|1.03717
16:01:53|1.03717
16:01:53|1.03717
16:01:54|1.03815
16:01:55|1.03815
16:01:56|1.03666
16:01:58|1.03666
16:01:58|1.03689
16:02:00|1.03726
16:02:00|1.03715
16:02:01|1.03715
16:02:03|1.03715
16:02:04|1.03715
16:02:04|1.03792
16:02:05|1.03867
16:02:06|1.0389
16:02:07|1.03891
16:02:08|1.03891
16:02:10|1.03775
16:02:10|1.03754
16:02:12|1.03821
16:02:13|1.03845
16:02:14|1.03845
16:02:15|1.03846
16:02:16|1.0392
16:02:17|1.03917
16:02:18|1.0392
16:02:19|1.03896
16:02:20|1.03916
16:02:21|1.03953
16:02:22|1.03999
16:02:24|1.03995
16:02:25|1.03889
16:02:25|1.03941
16:02:26|1.04
16:02:28|1.04
16:02:29|1.04
16:02:30|1.03911
16:02:31|1.0381
16:02:33|1.03747
16:02:34|1.037
16:02:34|1.037
16:02:36|1.03815
16:02:37|1.03877
16:02:39|1.03883
16:02:40|1.03842
16:02:40|1.03778
16:02:42|1.0368
16:02:42|1.03694
16:02:43|1.03694
16:02:45|1.03694
16:02:47|1.03694
16:02:48|1.03694
16:02:48|1.03694
16:02:50|1.03694
16:02:51|1.03694
16:02:51|1.03694
16:02:52|1.03694
16:02:53|1.03766
16:02:54|1.03804
16:02:55|1.03806
16:02:57|1.03806
16:02:58|1.03868
16:02:59|1.03927
16:03:00|1.03927
16:03:01|1.03927
16:03:02|1.03927
16:03:03|1.03927
16:03:05|1.03927
16:03:05|1.0389
16:03:07|1.03849
16:03:07|1.03827
16:03:09|1.03827
16:03:09|1.03827
16:03:11|1.03837
16:03:11|1.03749
16:03:12|1.03769
16:03:14|1.03769
16:03:15|1.0383
16:03:16|1.038
16:03:17|1.03793
16:03:18|1.03814
16:03:19|1.03873
16:03:21|1.03867
16:03:21|1.03867
16:03:22|1.03867
16:03:24|1.03867
16:03:25|1.03867
16:03:27|1.03873
16:03:28|1.03873
16:03:28|1.03841
16:03:30|1.03841
16:03:30|1.03826
16:03:32|1.03827
16:03:34|1.03803
16:03:34|1.03809
16:03:36|1.03862
16:03:37|1.03867
16:03:38|1.03867
16:03:39|1.03867
16:03:40|1.03885
16:03:41|1.03885
16:03:42|1.03921
16:03:43|1.03921
16:03:44|1.03921
16:03:45|1.03879
16:03:46|1.03957
16:03:47|1.03921
16:03:48|1.03921
16:03:49|1.03921
16:03:50|1.03871
16:03:51|1.03929
16:03:52|1.04082
16:03:53|1.04088
16:03:54|1.04066
16:03:55|1.04151
16:03:56|1.04151
16:03:57|1.04164
16:03:58|1.04169
16:03:59|1.04169
16:04:01|1.04121
16:04:02|1.04249
16:04:03|1.0418
16:04:04|1.04124
16:04:05|1.04213
16:04:05|1.04272
16:04:07|1.0429
16:04:08|1.04134
16:04:09|1.04012
16:04:09|1.04052
16:04:11|1.04033
16:04:12|1.04001
16:04:13|1.04019
16:04:14|1.04062
16:04:15|1.04121
16:04:16|1.04104
16:04:18|1.04104
16:04:19|1.04055
16:04:20|1.04055
16:04:21|1.0405
16:04:22|1.04062
16:04:23|1.04115
16:04:24|1.04109
16:04:25|1.04109
16:04:26|1.04109
16:04:27|1.04071
16:04:28|1.04062
16:04:29|1.04062
16:04:30|1.0405
16:04:31|1.0405
16:04:33|1.03959
16:04:35|1.03902
16:04:36|1.03945
16:04:37|1.03945
16:04:38|1.04058
16:04:40|1.04076
16:04:41|1.04172
16:04:42|1.04245
16:04:43|1.04189
16:04:43|1.04141
16:04:46|1.04083
16:04:46|1.04083
16:04:47|1.04087
16:04:48|1.04087
16:04:49|1.04087
16:04:50|1.04087
16:04:51|1.04087
16:04:53|1.04143
16:04:54|1.04143
16:04:55|1.04143
16:04:56|1.04143
16:04:57|1.04026
16:04:58|1.04026
16:04:59|1.04026
16:05:00|1.04026
16:05:01|1.04026
16:05:02|1.04251
16:05:03|1.04267
16:05:04|1.04234
16:05:05|1.04254
16:05:06|1.04232
16:05:06|1.04179
16:05:08|1.04209
16:05:08|1.04209
16:05:10|1.04209
16:05:11|1.04209
16:05:12|1.04259
16:05:13|1.04258
16:05:14|1.04258
16:05:15|1.04268
16:05:16|1.043
16:05:17|1.04269
16:05:19|1.04215
16:05:19|1.04324
16:05:20|1.04347
16:05:21|1.04366
16:05:22|1.04402
16:05:23|1.04378
16:05:24|1.04347
16:05:25|1.04335
16:05:26|1.04335
16:05:27|1.04302
16:05:28|1.04391
16:05:29|1.04344
16:05:30|1.04344
16:05:31|1.04336
16:05:32|1.04336
16:05:34|1.04302
16:05:36|1.04302
16:05:36|1.04289
16:05:38|1.04289
16:05:39|1.04289
16:05:40|1.04289
16:05:41|1.04289
16:05:42|1.04289
16:05:43|1.04196
16:05:45|1.042
16:05:45|1.04117
16:05:47|1.041
16:05:48|1.04127
16:05:48|1.04127
16:05:49|1.04119
16:05:51|1.04125
16:05:52|1.04125
16:05:53|1.04078
16:05:54|1.04078
16:05:56|1.04078
16:05:57|1.0413
16:05:57|1.0413
16:05:59|1.0413
16:06:00|1.0413
16:06:01|1.04198
16:06:02|1.04198
16:06:03|1.04198
16:06:04|1.04198
16:06:05|1.04198
16:06:06|1.04198
16:06:07|1.04209
16:06:08|1.04209
16:06:09|1.04209
16:06:10|1.04209
16:06:11|1.04209
16:06:12|1.04226
16:06:13|1.04225
16:06:14|1.04161
16:06:15|1.04161
16:06:16|1.04053
16:06:17|1.04053
16:06:18|1.04047
16:06:19|1.04047
16:06:21|1.03935
16:06:21|1.03998
16:06:23|1.03998
16:06:24|1.03998
16:06:25|1.03998
16:06:27|1.03999
16:06:28|1.04053
16:06:29|1.04053
16:06:29|1.04053
16:06:31|1.04053
16:06:32|1.04039
16:06:33|1.04039
16:06:34|1.04039
16:06:35|1.04039
16:06:36|1.0391
16:06:38|1.03911
16:06:39|1.03911
16:06:39|1.03911
16:06:41|1.03911
16:06:42|1.03902
16:06:42|1.0395
16:06:44|1.0395
16:06:45|1.0395
16:06:47|1.039
16:06:48|1.039
16:06:49|1.03867
16:06:50|1.03841
16:06:50|1.03886
16:06:52|1.0391
16:06:53|1.0391
16:06:54|1.03901
16:06:55|1.03917
16:06:57|1.03911
16:06:57|1.0395
16:06:59|1.04005
16:07:00|1.04036
16:07:01|1.0407
16:07:01|1.0411
16:07:03|1.04138
16:07:04|1.04138
16:07:04|1.04045
16:07:07|1.04082
16:07:07|1.04021
16:07:08|1.04017
16:07:10|1.04045
16:07:11|1.04045
16:07:12|1.04045
16:07:13|1.04045
16:07:14|1.04045
16:07:14|1.04045
16:07:16|1.04045
16:07:17|1.04078
16:07:18|1.04078
16:07:19|1.04058
16:07:20|1.04058
16:07:21|1.0406
16:07:22|1.0406
16:07:23|1.0406
16:07:24|1.0406
16:07:25|1.04075
16:07:26|1.04079
16:07:27|1.04079
16:07:28|1.04079
16:07:29|1.04079
16:07:30|1.04087
16:07:31|1.04087
16:07:32|1.04087
16:07:33|1.04087
16:07:33|1.04087
16:07:34|1.04027
16:07:37|1.03974
16:07:37|1.03974
16:07:38|1.04024
16:07:40|1.04032
16:07:42|1.04032
16:07:42|1.041
16:07:44|1.04135
16:07:45|1.04135
16:07:46|1.04135
16:07:47|1.04172
16:07:48|1.04171
16:07:49|1.04171
16:07:51|1.04137
16:07:52|1.04137
16:07:53|1.04137
16:07:53|1.04137
16:07:55|1.04137
16:07:56|1.04137
16:07:57|1.04137
16:07:58|1.04137
16:07:59|1.04109
16:07:59|1.04109
16:08:01|1.04079
16:08:02|1.03923
16:08:03|1.03938
16:08:04|1.03938
16:08:04|1.03938
16:08:06|1.03938
16:08:06|1.03938
16:08:08|1.04029
16:08:09|1.04044
16:08:10|1.04044
16:08:11|1.04044
16:08:12|1.04044
16:08:13|1.03982
16:08:14|1.04026
16:08:15|1.04044
16:08:16|1.04001
16:08:17|1.04001
16:08:18|1.04001
16:08:19|1.04001
16:08:20|1.04
16:08:22|1.03925
16:08:23|1.03925
16:08:24|1.03925
16:08:24|1.03925
16:08:26|1.03925
16:08:27|1.03925
16:08:28|1.03998
16:08:29|1.03998
16:08:30|1.04059
16:08:31|1.04059
16:08:32|1.04059
16:08:33|1.04059
16:08:34|1.04059
16:08:35|1.04059
16:08:36|1.04042
16:08:38|1.04002
16:08:38|1.04059
16:08:40|1.0406
16:08:40|1.04069
16:08:41|1.04043
16:08:43|1.04044
16:08:44|1.0407
16:08:45|1.0407
16:08:47|1.0407
16:08:48|1.04069
16:08:49|1.04069
16:08:50|1.04038
16:08:51|1.04038
16:08:51|1.04038
16:08:52|1.04038
16:08:53|1.04008
16:08:55|1.04008
16:08:55|1.04008
16:08:56|1.04043
16:08:57|1.04043
16:08:59|1.04043
16:09:00|1.04043
16:09:01|1.04043
16:09:02|1.04043
16:09:03|1.04043
16:09:04|1.04059
16:09:05|1.04069
16:09:06|1.04069
16:09:07|1.04069
16:09:09|1.04084
16:09:09|1.04043
16:09:10|1.04009
16:09:11|1.04009
16:09:12|1.04009
16:09:13|1.04009
16:09:14|1.04009
16:09:15|1.04011
16:09:16|1.04011
16:09:17|1.04011
16:09:18|1.04011
16:09:20|1.03996
16:09:21|1.04049
16:09:22|1.04049
16:09:23|1.04049
16:09:24|1.04049
16:09:25|1.04049
16:09:26|1.04036
16:09:27|1.04036
16:09:28|1.04036
16:09:29|1.0405
16:09:30|1.04061
16:09:31|1.04061
16:09:32|1.04061
16:09:33|1.04061
16:09:35|1.04061
16:09:36|1.04092
16:09:37|1.0413
16:09:38|1.04125
16:09:40|1.04125
16:09:41|1.04125
16:09:43|1.04125
16:09:43|1.0413
16:09:45|1.0413
16:09:46|1.0413
16:09:47|1.0413
16:09:47|1.0413
16:09:49|1.0413
16:09:50|1.0413
16:09:50|1.0413
16:09:51|1.04071
16:09:53|1.04071
16:09:54|1.04071
16:09:54|1.04071
16:09:56|1.04066
16:09:57|1.04066
16:09:59|1.04046
16:09:59|1.04046
16:10:00|1.04046
16:10:01|1.041
16:10:02|1.041
16:10:03|1.041
16:10:04|1.041
16:10:05|1.0411
16:10:06|1.0411
16:10:08|1.0411
16:10:09|1.0411
16:10:10|1.04076
16:10:10|1.04072
16:10:12|1.04106
16:10:13|1.04106
16:10:14|1.04106
16:10:15|1.04223
16:10:16|1.04223
16:10:17|1.04243
16:10:18|1.04243
16:10:19|1.04264
16:10:20|1.04278
16:10:21|1.04277
16:10:22|1.04277
16:10:24|1.04271
16:10:24|1.04288
16:10:25|1.04228
16:10:26|1.04227
16:10:27|1.04227
16:10:28|1.04227
16:10:29|1.04227
16:10:30|1.04227
16:10:31|1.04227
16:10:32|1.04227
16:10:33|1.04227
16:10:34|1.04221
16:10:35|1.04215
16:10:36|1.04215
16:10:37|1.04215
16:10:39|1.04136
16:10:40|1.04136
16:10:41|1.04136
16:10:42|1.04136
16:10:44|1.04136
16:10:44|1.04136
16:10:45|1.04181
16:10:47|1.04181
16:10:48|1.04215
16:10:50|1.042
16:10:50|1.042
16:10:51|1.042
16:10:52|1.042
16:10:53|1.042
16:10:54|1.0417
16:10:55|1.0417
16:10:57|1.0417
16:10:58|1.0417
16:10:59|1.04169
16:11:00|1.04169
16:11:01|1.04169
16:11:02|1.04169
16:11:03|1.04169
16:11:04|1.04145
16:11:05|1.0425
16:11:06|1.04266
16:11:07|1.04266
16:11:08|1.04249
16:11:09|1.04249
16:11:10|1.04249
16:11:11|1.04249
16:11:12|1.04188
16:11:13|1.04188
16:11:14|1.04188
16:11:15|1.04188
16:11:17|1.04188
16:11:17|1.04188
16:11:18|1.04188
16:11:19|1.04188
16:11:20|1.04188
16:11:21|1.04188
16:11:22|1.04193
16:11:23|1.04216
16:11:24|1.0425
16:11:25|1.0425
16:11:26|1.0425
16:11:27|1.04216
16:11:28|1.04216
16:11:30|1.04216
16:11:30|1.04273
16:11:31|1.04273
16:11:32|1.04273
16:11:33|1.04216
16:11:34|1.04216
16:11:36|1.04272
16:11:37|1.04289
16:11:38|1.04337
16:11:39|1.0434
16:11:41|1.04336
16:11:42|1.04336
16:11:43|1.04336
16:11:44|1.04358
16:11:45|1.04336
16:11:46|1.04377
16:11:47|1.04377
16:11:48|1.04377
16:11:49|1.04339
16:11:50|1.04294
16:11:51|1.04266
16:11:52|1.04266
16:11:53|1.04266
16:11:54|1.0432
16:11:56|1.04308
16:11:56|1.04308
16:11:57|1.04308
16:11:58|1.0435
16:11:59|1.0435
16:12:00|1.04344
16:12:01|1.04344
16:12:03|1.04362
16:12:04|1.04411
16:12:05|1.04389
16:12:06|1.04363
16:12:06|1.04389
16:12:08|1.04389
16:12:09|1.04389
16:12:10|1.04389
16:12:11|1.04389
16:12:12|1.04389
16:12:13|1.04389
16:12:14|1.04389
16:12:16|1.04476
16:12:16|1.04529
16:12:17|1.04529
16:12:18|1.0455
16:12:19|1.04518
16:12:20|1.04518
16:12:22|1.04356
16:12:22|1.04425
16:12:24|1.04425
16:12:24|1.04425
16:12:25|1.04414
16:12:27|1.04434
16:12:27|1.04405
16:12:28|1.04396
16:12:30|1.04394
16:12:31|1.04392
16:12:32|1.04448
16:12:33|1.0445
16:12:33|1.0445
16:12:34|1.04436
16:12:36|1.04485
16:12:37|1.04486
16:12:38|1.04509
16:12:39|1.04509
16:12:40|1.04509
16:12:42|1.04496
16:12:42|1.04496
16:12:43|1.04496
16:12:44|1.04493
16:12:45|1.04409
16:12:46|1.04308
16:12:48|1.0427
16:12:49|1.04243
16:12:50|1.04243
16:12:51|1.04246
16:12:52|1.04246
16:12:53|1.04227
16:12:54|1.04227
16:12:55|1.04227
16:12:56|1.04201
16:12:57|1.04201
16:12:58|1.04112
16:12:59|1.04185
16:13:01|1.04185
16:13:02|1.04185
16:13:03|1.04185
16:13:03|1.04185
16:13:05|1.04185
16:13:06|1.04185
16:13:07|1.04216
16:13:09|1.04176
16:13:09|1.04153
16:13:10|1.04153
16:13:11|1.0412
16:13:12|1.04121
16:13:13|1.04114
16:13:14|1.04114
16:13:15|1.04101
16:13:17|1.04101
16:13:17|1.04114
16:13:18|1.04106
16:13:19|1.04071
16:13:20|1.04071
16:13:22|1.04071
16:13:23|1.04082
16:13:23|1.04082
16:13:25|1.04071
16:13:27|1.0406
16:13:27|1.04048
16:13:29|1.04
16:13:30|1.04007
16:13:30|1.03985
16:13:31|1.03985
16:13:32|1.04021
16:13:34|1.04055
16:13:35|1.04055
16:13:36|1.04022
16:13:37|1.04022
16:13:38|1.04022
16:13:39|1.04022
16:13:40|1.04072
16:13:41|1.04072
16:13:42|1.04069
16:13:44|1.04054
16:13:44|1.04021
16:13:45|1.04055
16:13:46|1.03998
16:13:47|1.03998
16:13:48|1.04059
16:13:49|1.04055
16:13:50|1.04055
16:13:52|1.04008
16:13:52|1.04008
16:13:53|1.04008
16:13:54|1.04022
16:13:55|1.04022
16:13:56|1.04022
16:13:57|1.04022
16:13:58|1.04059
16:13:59|1.04113
16:14:00|1.0414
16:14:01|1.0414
16:14:02|1.0414
16:14:03|1.04077
16:14:05|1.0414
16:14:05|1.0414
16:14:06|1.0414
16:14:07|1.0414
16:14:08|1.0414
16:14:09|1.04123
16:14:10|1.04115
16:14:12|1.04115
16:14:12|1.04098
16:14:13|1.04097
16:14:14|1.04071
16:14:15|1.04115
16:14:16|1.04115
16:14:18|1.04115
16:14:18|1.04115
16:14:19|1.04115
16:14:21|1.04115
16:14:22|1.04115
16:14:22|1.04115
16:14:23|1.04115
16:14:25|1.04115
16:14:26|1.04071
16:14:28|1.04071
16:14:28|1.04071
16:14:30|1.04071
16:14:31|1.04071
16:14:32|1.04071
16:14:33|1.04071
16:14:34|1.04115
16:14:34|1.04133
16:14:37|1.04133
16:14:37|1.04133
16:14:38|1.04133
16:14:39|1.04133
16:14:41|1.04133
16:14:42|1.04133
16:14:43|1.04133
16:14:45|1.04133
16:14:46|1.04143
16:14:47|1.04143
16:14:48|1.04143
16:14:49|1.04143
16:14:51|1.04143
16:14:52|1.04143
16:14:52|1.04143
16:14:53|1.04071
16:14:54|1.04071
16:14:56|1.04104
16:14:56|1.04104
16:14:57|1.04104
16:14:58|1.04104
16:15:00|1.04104
16:15:01|1.04104
16:15:02|1.04104
16:15:03|1.04104
16:15:04|1.04126
16:15:05|1.04115
16:15:06|1.04115
16:15:07|1.04115
16:15:08|1.04115
16:15:09|1.04115
16:15:10|1.04115
16:15:11|1.04115
16:15:12|1.04115
16:15:13|1.04115
16:15:14|1.04115
16:15:15|1.04115
16:15:16|1.04115
16:15:17|1.04133
16:15:18|1.0416
16:15:19|1.0416
16:15:20|1.0416
16:15:21|1.0416
16:15:22|1.0416
16:15:23|1.0416
16:15:25|1.04007
16:15:26|1.04001
16:15:28|1.04
16:15:28|1.03994
16:15:30|1.03994
16:15:31|1.03994
16:15:32|1.03992
16:15:34|1.03977
16:15:34|1.0394
16:15:36|1.039
16:15:36|1.03906
16:15:37|1.03833
16:15:38|1.03909
16:15:39|1.03916
16:15:40|1.03885
16:15:41|1.03833
16:15:43|1.03866
16:15:43|1.03866
16:15:45|1.03862
16:15:47|1.03905
16:15:47|1.03905
16:15:48|1.03827
16:15:49|1.03827
16:15:50|1.03827
16:15:52|1.03871
16:15:53|1.03821
16:15:53|1.03821
16:15:54|1.03888
16:15:56|1.03888
16:15:57|1.03846
16:15:58|1.03846
16:15:59|1.03846
16:15:59|1.03846
16:16:01|1.03846
16:16:02|1.03846
16:16:03|1.03846
16:16:04|1.03846
16:16:06|1.03937
16:16:06|1.03937
16:16:07|1.03937
16:16:08|1.03872
16:16:09|1.03872
16:16:10|1.03872
16:16:11|1.03815
16:16:12|1.03815
16:16:13|1.03815
16:16:14|1.03842
16:16:15|1.03842
16:16:16|1.03876
16:16:17|1.03876
16:16:18|1.03876
16:16:19|1.03856
16:16:20|1.03856
16:16:21|1.03856
16:16:22|1.03875
16:16:23|1.03875
16:16:24|1.03875
16:16:25|1.03876
16:16:26|1.03876
16:16:27|1.03844
16:16:28|1.03856
16:16:30|1.03856
16:16:31|1.03856
16:16:32|1.03815
16:16:33|1.03815
16:16:34|1.03855
16:16:34|1.03855
16:16:36|1.03875
16:16:36|1.03855
16:16:38|1.03866
16:16:39|1.03866
16:16:40|1.03866
16:16:41|1.03866
16:16:42|1.03866
16:16:43|1.03866
16:16:44|1.03866
16:16:46|1.03866
16:16:47|1.03806
16:16:48|1.03819
16:16:49|1.03819
16:16:50|1.03819
16:16:51|1.03876
16:16:53|1.03816
16:16:54|1.03816
16:16:54|1.03816
16:16:55|1.03786
16:16:56|1.03784
16:16:57|1.03784
16:16:58|1.03784
16:16:59|1.03784
16:17:00|1.03784
16:17:01|1.03784
16:17:03|1.03774
16:17:04|1.03774
16:17:05|1.03751
16:17:05|1.03755
16:17:06|1.03747
16:17:07|1.03733
16:17:09|1.03703
16:17:09|1.03703
16:17:10|1.03703
16:17:11|1.03659
16:17:12|1.0369
16:17:14|1.0369
16:17:14|1.0369
16:17:15|1.03662
16:17:17|1.03596
16:17:18|1.03464
16:17:19|1.03434
16:17:20|1.03605
16:17:21|1.03531
16:17:22|1.03567
16:17:23|1.03567
16:17:24|1.03554
16:17:25|1.03554
16:17:26|1.03567
16:17:27|1.03567
16:17:28|1.03461
16:17:29|1.03398
16:17:30|1.03375
16:17:31|1.0358
16:17:32|1.03615
16:17:33|1.03559
16:17:34|1.03559
16:17:35|1.03576
16:17:36|1.03576
16:17:37|1.03527
16:17:38|1.03527
16:17:39|1.03527
16:17:40|1.03527
16:17:41|1.03521
16:17:42|1.03521
16:17:43|1.03515
16:17:44|1.03515
16:17:45|1.03515
16:17:46|1.03515
16:17:48|1.03667
16:17:48|1.03678
16:17:49|1.03678
16:17:50|1.03678
16:17:51|1.03697
16:17:52|1.03681
16:17:53|1.03681
16:17:54|1.03681
16:17:55|1.03686
16:17:56|1.03686
16:17:57|1.03654
16:17:59|1.03654
16:18:01|1.03654
16:18:01|1.03654
16:18:02|1.03634
16:18:03|1.03634
16:18:04|1.03726
16:18:05|1.03726
16:18:06|1.03726
16:18:08|1.03709
16:18:09|1.03709
16:18:09|1.03708
16:18:10|1.03708
16:18:12|1.03708
16:18:13|1.03708
16:18:14|1.03708
16:18:15|1.0371
16:18:16|1.03696
16:18:17|1.03696
16:18:18|1.03696
16:18:19|1.03696
16:18:20|1.03784
16:18:21|1.03784
16:18:22|1.03797
16:18:23|1.03724
16:18:24|1.03724
16:18:26|1.03724
16:18:26|1.03724
16:18:28|1.03724
16:18:30|1.03756
16:18:30|1.03791
16:18:32|1.03791
16:18:33|1.03791
16:18:35|1.0379
16:18:35|1.0379
16:18:36|1.0379
16:18:37|1.0379
16:18:38|1.0379
16:18:39|1.03799
16:18:40|1.03799
16:18:41|1.03799
16:18:42|1.03799
16:18:43|1.03811
16:18:44|1.03811
16:18:46|1.03811
16:18:48|1.03811
16:18:49|1.03811
16:18:51|1.03811
16:18:51|1.03822
16:18:53|1.03848
16:18:54|1.03848
16:18:55|1.03863
16:18:56|1.03881
16:18:57|1.039
16:18:58|1.039
16:18:59|1.039
16:19:00|1.039
16:19:02|1.039
16:19:02|1.03881
16:19:03|1.03881
16:19:04|1.03784
16:19:06|1.03833
16:19:07|1.03881
16:19:07|1.03881
16:19:08|1.03928
16:19:10|1.03929
16:19:10|1.03929
16:19:11|1.03946
16:19:12|1.04
16:19:13|1.03988
16:19:14|1.04117
16:19:15|1.04139
16:19:17|1.04125
16:19:18|1.04154
16:19:19|1.04185
16:19:20|1.04185
16:19:21|1.04185
16:19:22|1.04201
16:19:23|1.04156
16:19:24|1.0416
16:19:25|1.04111
16:19:26|1.04213
16:19:27|1.04234
16:19:28|1.04266
16:19:29|1.04248
16:19:30|1.04207
16:19:31|1.04175
16:19:32|1.04175
16:19:33|1.04234
16:19:34|1.04206
16:19:35|1.04206
16:19:36|1.04206
16:19:37|1.04294
16:19:38|1.04294
16:19:39|1.04294
16:19:40|1.04184
16:19:41|1.04184
16:19:42|1.04184
16:19:43|1.04184
16:19:44|1.0426
16:19:45|1.04221
16:19:46|1.04221
16:19:47|1.04221
16:19:48|1.04221
16:19:49|1.04221
16:19:50|1.04221
16:19:51|1.0422
16:19:53|1.0422
16:19:53|1.0422
16:19:55|1.04221
16:19:56|1.04221
16:19:57|1.04221
16:19:58|1.04221
16:19:59|1.04221
16:20:00|1.04202
16:20:01|1.04202
16:20:02|1.04202
16:20:03|1.04202
16:20:04|1.04148
16:20:05|1.04148
16:20:06|1.04148
16:20:07|1.04148
16:20:08|1.04148
16:20:09|1.04148
16:20:10|1.04148
16:20:11|1.04148
16:20:12|1.04221
16:20:13|1.04221
16:20:14|1.04255
16:20:15|1.04255
16:20:16|1.04341
16:20:17|1.04325
16:20:18|1.04348
16:20:19|1.04348
16:20:20|1.04279
16:20:21|1.04279
16:20:22|1.04279
16:20:23|1.04307
16:20:24|1.04307
16:20:25|1.04307
16:20:26|1.04307
16:20:27|1.04307
16:20:28|1.04307
16:20:29|1.04256
16:20:30|1.04256
16:20:31|1.04256
16:20:32|1.04256
16:20:33|1.04256
16:20:34|1.04256
16:20:35|1.04256
16:20:36|1.04256
16:20:37|1.04256
16:20:38|1.04288
16:20:39|1.04201
16:20:40|1.04178
16:20:41|1.04178
16:20:42|1.04178
16:20:43|1.04178
16:20:44|1.04181
16:20:45|1.04181
16:20:46|1.04181
16:20:47|1.04181
16:20:48|1.04181
16:20:49|1.04181
16:20:50|1.04157
16:20:51|1.04157
16:20:53|1.04149
16:20:54|1.04149
16:20:55|1.04143
16:20:57|1.04143
16:20:57|1.04143
16:20:58|1.04143
16:20:59|1.04143
16:21:01|1.04143
16:21:02|1.04143
16:21:03|1.04248
16:21:04|1.04336
16:21:05|1.04365
16:21:06|1.04401
16:21:07|1.04285
16:21:08|1.04277
16:21:09|1.04345
16:21:10|1.04339
16:21:11|1.04339
16:21:12|1.04339
16:21:14|1.04339
16:21:14|1.04339
16:21:16|1.04349
16:21:16|1.04308
16:21:17|1.04308
16:21:18|1.04308
16:21:19|1.04339
16:21:20|1.04339
16:21:21|1.04307
16:21:22|1.04307
16:21:23|1.04307
16:21:25|1.04296
16:21:26|1.04296
16:21:27|1.04256
16:21:28|1.04247
16:21:29|1.04247
16:21:29|1.04247
16:21:30|1.04247
16:21:32|1.04247
16:21:34|1.03994
16:21:34|1.04186
16:21:35|1.04129
16:21:36|1.04073
16:21:37|1.04046
16:21:38|1.04046
16:21:39|1.04046
16:21:41|1.04024
16:21:42|1.04024
16:21:43|1.04182
16:21:44|1.04188
16:21:44|1.04233
16:21:46|1.04186
16:21:47|1.04239
16:21:48|1.04239
16:21:48|1.0423
16:21:50|1.0423
16:21:51|1.04229
16:21:52|1.04252
16:21:54|1.04257
16:21:55|1.04257
16:21:56|1.04261
16:21:57|1.04256
16:21:59|1.04256
16:22:00|1.04289
16:22:00|1.0432
16:22:02|1.0432
16:22:03|1.0432
16:22:03|1.043
16:22:04|1.04304
16:22:05|1.04304
16:22:06|1.04304
16:22:08|1.04303
16:22:09|1.04303
16:22:10|1.04275
16:22:11|1.04275
16:22:11|1.04275
16:22:13|1.04319
16:22:13|1.04319
16:22:15|1.04319
16:22:16|1.04319
16:22:16|1.04319
16:22:18|1.04275
16:22:18|1.04275
16:22:19|1.0432
16:22:21|1.04321
16:22:22|1.04321
16:22:23|1.0435
16:22:24|1.0432
16:22:25|1.04366
16:22:26|1.04347
16:22:27|1.04372
16:22:28|1.0432
16:22:29|1.0432
16:22:30|1.0432
16:22:31|1.0432
16:22:32|1.0432
16:22:33|1.0432
16:22:34|1.04276
16:22:36|1.04191
16:22:36|1.04203
16:22:37|1.04179
16:22:38|1.04179
16:22:40|1.04179
16:22:40|1.04179
16:22:41|1.04179
16:22:43|1.04179
16:22:43|1.04179
16:22:44|1.04213
16:22:46|1.04213
16:22:46|1.04205
16:22:47|1.04205
16:22:48|1.04205
16:22:50|1.04205
16:22:52|1.04167
16:22:52|1.04167
16:22:54|1.04191
16:22:55|1.04205
16:22:55|1.04216
16:22:57|1.0415
16:22:58|1.0415
16:22:58|1.0415
16:23:00|1.0415
16:23:00|1.0415
16:23:01|1.04187
16:23:03|1.04237
16:23:05|1.04309
16:23:05|1.04319
16:23:07|1.04319
16:23:08|1.04319
16:23:09|1.04266
16:23:09|1.04266
16:23:11|1.04266
16:23:11|1.04266
16:23:13|1.04266
16:23:13|1.04232
16:23:15|1.04232
16:23:15|1.04244
16:23:17|1.04244
16:23:18|1.04278
16:23:19|1.04278
16:23:20|1.04272
16:23:20|1.04272
16:23:21|1.04272
16:23:22|1.04272
16:23:23|1.04267
16:23:24|1.04269
16:23:26|1.04269
16:23:26|1.04313
16:23:27|1.04313
16:23:28|1.04313
16:23:29|1.04344
16:23:31|1.04315
16:23:31|1.04315
16:23:33|1.04315
16:23:34|1.04315
16:23:34|1.04315
16:23:36|1.04472
16:23:37|1.04406
16:23:38|1.04406
16:23:40|1.04391
16:23:41|1.04477
16:23:42|1.04477
16:23:42|1.04414
16:23:43|1.04414
16:23:44|1.044
16:23:46|1.044
16:23:47|1.04446
16:23:48|1.04446
16:23:50|1.04441
16:23:50|1.04431
16:23:52|1.0439
16:23:54|1.04385
16:23:55|1.04385
16:23:56|1.04422
16:23:57|1.04422
16:23:58|1.04422
16:23:59|1.04336
16:24:00|1.04362
16:24:01|1.04362
16:24:02|1.04362
16:24:03|1.04378
16:24:05|1.04381
16:24:06|1.04343
16:24:07|1.0446
16:24:09|1.04335
16:24:09|1.04332
16:24:10|1.04346
16:24:11|1.04346
16:24:12|1.04377
16:24:13|1.04419
16:24:14|1.04419
16:24:15|1.04414
16:24:16|1.04404
16:24:17|1.04396
16:24:18|1.04396
16:24:19|1.04396
16:24:20|1.04396
16:24:21|1.04396
16:24:22|1.04422
16:24:23|1.0441
16:24:24|1.0441
16:24:25|1.0441
16:24:26|1.0441
16:24:27|1.0441
16:24:28|1.0441
16:24:29|1.0441
16:24:30|1.04368
16:24:31|1.04329
16:24:32|1.0432
16:24:33|1.04294
16:24:34|1.04265
16:24:35|1.04244
16:24:37|1.0423
16:24:38|1.04236
16:24:39|1.04289
16:24:39|1.04289
16:24:41|1.04289
16:24:41|1.0426
16:24:43|1.042
16:24:44|1.042
16:24:44|1.042
16:24:46|1.042
16:24:47|1.043
16:24:47|1.04345
16:24:49|1.04345
16:24:50|1.04367
16:24:51|1.04367
16:24:52|1.04345
16:24:54|1.04345
16:24:54|1.0427
16:24:56|1.04388
16:24:57|1.04386
16:24:58|1.04326
16:24:59|1.04326
16:25:00|1.04326
16:25:01|1.04326
16:25:02|1.04326
16:25:03|1.04326
16:25:04|1.04326
16:25:05|1.04326
16:25:06|1.04387
16:25:07|1.04334
16:25:08|1.04335
16:25:09|1.04312
16:25:11|1.04312
16:25:11|1.043
16:25:12|1.043
16:25:13|1.043
16:25:14|1.04327
16:25:15|1.044
16:25:16|1.04416
16:25:17|1.04481
16:25:18|1.04504
16:25:19|1.04454
16:25:20|1.04454
16:25:21|1.04473
16:25:22|1.044
16:25:23|1.04491
16:25:24|1.04491
16:25:25|1.04491
16:25:26|1.04491
16:25:27|1.04462
16:25:28|1.04462
16:25:29|1.04319
16:25:30|1.04319
16:25:31|1.04339
16:25:32|1.04339
16:25:33|1.04346
16:25:34|1.04346
16:25:35|1.04346
16:25:36|1.04346
16:25:37|1.04406
16:25:38|1.04406
16:25:40|1.04383
16:25:41|1.04364
16:25:42|1.04334
16:25:43|1.04334
16:25:44|1.04264
16:25:45|1.0428
16:25:46|1.0428
16:25:47|1.04244
16:25:48|1.04244
16:25:49|1.04214
16:25:49|1.04214
16:25:51|1.04214
16:25:52|1.04234
16:25:54|1.04234
16:25:55|1.04234
16:25:56|1.04234
16:25:57|1.0421
16:25:57|1.04176
16:25:59|1.04176
16:26:00|1.04208
16:26:01|1.04208
16:26:02|1.04208
16:26:03|1.04255
16:26:04|1.04217
16:26:05|1.04217
16:26:07|1.04231
16:26:08|1.04242
16:26:09|1.04242
16:26:10|1.04242
16:26:11|1.04242
16:26:11|1.04242
16:26:13|1.04211
16:26:14|1.04249
16:26:15|1.04216
16:26:15|1.04216
16:26:17|1.0418
16:26:18|1.04149
16:26:18|1.04161
16:26:20|1.04161
16:26:21|1.04161
16:26:21|1.04161
16:26:23|1.04161
16:26:23|1.04161
16:26:25|1.04161
16:26:26|1.04175
16:26:26|1.04175
16:26:27|1.04175
16:26:28|1.04148
16:26:30|1.04148
16:26:31|1.04148
16:26:32|1.04128
16:26:33|1.04128
16:26:34|1.04128
16:26:34|1.04128
16:26:35|1.04128
16:26:37|1.04116
16:26:38|1.04128
16:26:39|1.04115
16:26:40|1.04119
16:26:41|1.04119
16:26:42|1.04119
16:26:43|1.04119
16:26:44|1.04115
16:26:45|1.04115
16:26:46|1.04115
16:26:47|1.04115
16:26:48|1.04115
16:26:49|1.04136
16:26:50|1.04131
16:26:51|1.04131
16:26:52|1.04131
16:26:53|1.04131
16:26:54|1.04131
16:26:55|1.04131
16:26:56|1.04131
16:26:57|1.04131
16:26:58|1.04114
16:26:59|1.04114
16:27:01|1.04114
16:27:01|1.04252
16:27:03|1.04337
16:27:05|1.04361
16:27:06|1.04365
16:27:07|1.04336
16:27:09|1.04336
16:27:09|1.04336
16:27:11|1.04296
16:27:12|1.0428
16:27:13|1.0428
16:27:13|1.0428
16:27:15|1.0428
16:27:15|1.0428
16:27:17|1.0428
16:27:18|1.0428
16:27:19|1.0428
16:27:20|1.0428
16:27:21|1.0428
16:27:22|1.0428
16:27:23|1.04294
16:27:24|1.04294
16:27:25|1.04294
16:27:26|1.04294
16:27:27|1.04294
16:27:28|1.04277
16:27:29|1.04277
16:27:30|1.04273
16:27:31|1.04273
16:27:32|1.04273
16:27:33|1.04273
16:27:34|1.04273
16:27:35|1.043
16:27:37|1.043
16:27:38|1.04292
16:27:40|1.04292
16:27:40|1.04292
16:27:42|1.04241
16:27:42|1.04205
16:27:44|1.04224
16:27:45|1.04224
16:27:46|1.04224
16:27:47|1.04224
16:27:48|1.04224
16:27:49|1.04224
16:27:50|1.04224
16:27:51|1.04224
16:27:52|1.04224
16:27:53|1.04224
16:27:54|1.04224
16:27:55|1.04224
16:27:57|1.04224
16:27:58|1.04224
16:27:59|1.04224
16:28:00|1.04213
16:28:02|1.04216
16:28:02|1.04216
16:28:03|1.04237
16:28:04|1.04237
16:28:05|1.04237
16:28:06|1.04237
16:28:07|1.04237
16:28:08|1.04292
16:28:09|1.04294
16:28:11|1.04294
16:28:12|1.04294
16:28:13|1.04294
16:28:13|1.04294
16:28:15|1.04294
16:28:16|1.04294
16:28:16|1.04294
16:28:18|1.044
16:28:18|1.04234
16:28:20|1.04294
16:28:21|1.04294
16:28:22|1.04193
16:28:23|1.04194
16:28:24|1.04198
16:28:25|1.04198
16:28:26|1.04198
16:28:27|1.04198
16:28:28|1.04198
16:28:29|1.04198
16:28:30|1.04198
16:28:31|1.042
16:28:32|1.04289
16:28:33|1.04289
16:28:34|1.04306
16:28:35|1.04306
16:28:36|1.04306
16:28:37|1.04306
16:28:38|1.04306
16:28:39|1.043
16:28:41|1.043
16:28:41|1.043
16:28:42|1.04356
16:28:44|1.04356
16:28:45|1.04356
16:28:46|1.04271
16:28:46|1.04271
16:28:48|1.04271
16:28:49|1.04271
16:28:50|1.04271
16:28:51|1.04271
16:28:52|1.04271
16:28:53|1.04271
16:28:54|1.04271
16:28:55|1.04271
16:28:57|1.04306
16:28:58|1.04306
16:28:59|1.04265
16:29:00|1.04265
16:29:02|1.04265
16:29:02|1.04265
16:29:03|1.04307
16:29:05|1.04307
16:29:06|1.04348
16:29:07|1.04348
16:29:08|1.04362
16:29:08|1.04351
16:29:10|1.04351
16:29:11|1.04311
16:29:12|1.04311
16:29:13|1.0437
16:29:14|1.04388
16:29:14|1.04399
16:29:16|1.044
16:29:17|1.044
16:29:17|1.04307
16:29:19|1.04307
16:29:19|1.04241
16:29:20|1.04241
16:29:22|1.04267
16:29:22|1.04267
16:29:23|1.043
16:29:25|1.043
16:29:26|1.043
16:29:27|1.043
16:29:27|1.043
16:29:28|1.04305
16:29:30|1.04305
16:29:30|1.04316
16:29:32|1.04351
16:29:32|1.0434
16:29:33|1.04215
16:29:35|1.04215
16:29:35|1.04286
16:29:37|1.04273
16:29:38|1.04273
16:29:39|1.04273
16:29:40|1.04273
16:29:42|1.04267
16:29:42|1.04267
16:29:44|1.04217
16:29:45|1.04217
16:29:46|1.04217
16:29:47|1.04217
16:29:48|1.04172
16:29:49|1.04172
16:29:50|1.04115
16:29:51|1.04126
16:29:53|1.04126
16:29:54|1.04126
16:29:55|1.04126
16:29:57|1.041
16:29:57|1.041
16:29:58|1.041
16:30:00|1.0413
16:30:00|1.0413
16:30:02|1.0412
16:30:03|1.0412
16:30:05|1.0412
16:30:05|1.0412
16:30:07|1.04098
16:30:08|1.04098
16:30:10|1.0413
16:30:10|1.04097
16:30:11|1.04097
16:30:12|1.04097
16:30:13|1.04097
16:30:14|1.04097
16:30:15|1.04097
16:30:16|1.04097
16:30:17|1.04097
16:30:18|1.04097
16:30:19|1.04097
16:30:20|1.04116
16:30:21|1.04116
16:30:22|1.04116
16:30:23|1.04116
16:30:24|1.041
16:30:25|1.041
16:30:27|1.041
16:30:27|1.041
16:30:28|1.04098
16:30:29|1.04199
16:30:30|1.04186
16:30:31|1.04186
16:30:32|1.04186
16:30:33|1.04186
16:30:34|1.04186
16:30:35|1.04196
16:30:36|1.04196
16:30:37|1.04221
16:30:38|1.04221
16:30:39|1.0421
16:30:40|1.0421
16:30:42|1.0421
16:30:44|1.04238
16:30:44|1.04238
16:30:46|1.04238
16:30:48|1.04238
16:30:48|1.042
16:30:49|1.04177
16:30:50|1.04238
16:30:51|1.04237
16:30:52|1.04237
16:30:53|1.04237
16:30:54|1.04237
16:30:55|1.04237
16:30:56|1.04226
16:30:57|1.04226
16:30:58|1.04226
16:30:59|1.04278
16:31:00|1.04277
16:31:01|1.04335
16:31:02|1.04296
16:31:03|1.04296
16:31:04|1.04309
16:31:05|1.04309
16:31:06|1.04332
16:31:07|1.04314
16:31:08|1.0423
16:31:09|1.04316
16:31:10|1.04316
16:31:11|1.04316
16:31:13|1.04332
16:31:13|1.04332
16:31:14|1.04303
16:31:16|1.04303
16:31:17|1.04303
16:31:17|1.04303
16:31:18|1.04303
16:31:19|1.04303
16:31:21|1.04303
16:31:22|1.04254
16:31:23|1.04254
16:31:24|1.04254
16:31:24|1.04363
16:31:25|1.04345
16:31:27|1.04347
16:31:28|1.04395
16:31:29|1.04367
16:31:30|1.04367
16:31:31|1.0442
16:31:32|1.044
16:31:33|1.04393
16:31:34|1.04353
16:31:35|1.04331
16:31:36|1.04331
16:31:37|1.04292
16:31:38|1.04292
16:31:39|1.04292
16:31:40|1.04289
16:31:41|1.04312
16:31:42|1.04312
16:31:44|1.04312
16:31:45|1.04312
16:31:46|1.04331
16:31:48|1.04422
16:31:48|1.04422
16:31:49|1.04422
16:31:51|1.044
16:31:53|1.04361
16:31:53|1.04361
16:31:54|1.04361
16:31:55|1.04361
16:31:56|1.04393
16:31:57|1.04393
16:31:58|1.04393
16:31:59|1.04406
16:32:00|1.04342
16:32:01|1.04342
16:32:02|1.04342
16:32:03|1.0429
16:32:04|1.04275
16:32:06|1.04309
16:32:07|1.04309
16:32:08|1.0426
16:32:09|1.0426
16:32:10|1.04257
16:32:11|1.04254
16:32:11|1.0426
16:32:13|1.04227
16:32:14|1.04227
16:32:15|1.04219
16:32:15|1.04219
16:32:17|1.04222
16:32:18|1.04199
16:32:19|1.04174
16:32:20|1.04174
16:32:21|1.04133
16:32:22|1.04123
16:32:23|1.04123
16:32:24|1.04123
16:32:26|1.04123
16:32:26|1.04123
16:32:27|1.04123
16:32:28|1.04082
16:32:29|1.04082
16:32:30|1.04082
16:32:31|1.04097
16:32:32|1.04097
16:32:33|1.04097
16:32:34|1.04097
16:32:35|1.04097
16:32:36|1.04097
16:32:37|1.04046
16:32:38|1.04024
16:32:39|1.04001
16:32:40|1.04019
16:32:42|1.04026
16:32:44|1.04007
16:32:44|1.04007
16:32:46|1.03984
16:32:48|1.0399
16:32:49|1.0399
16:32:49|1.03982
16:32:50|1.03982
16:32:51|1.03979
16:32:52|1.03921
16:32:53|1.03921
16:32:54|1.03921
16:32:55|1.03954
16:32:56|1.03954
16:32:57|1.03985
16:32:58|1.03985
16:33:00|1.03907
16:33:01|1.03913
16:33:03|1.03913
16:33:03|1.03913
16:33:04|1.03913
16:33:05|1.03913
16:33:06|1.03954
16:33:07|1.03964
16:33:08|1.03949
16:33:09|1.03992
16:33:10|1.04017
16:33:11|1.04017
16:33:12|1.04017
16:33:13|1.04017
16:33:14|1.04017
16:33:15|1.03996
16:33:16|1.03981
16:33:17|1.03981
16:33:18|1.03981
16:33:19|1.03977
16:33:20|1.03977
16:33:21|1.03977
16:33:22|1.03977
16:33:23|1.03977
16:33:24|1.03977
16:33:25|1.03977
16:33:26|1.03977
16:33:27|1.03977
16:33:28|1.03977
16:33:30|1.03977
16:33:31|1.03977
16:33:32|1.03977
16:33:33|1.03931
16:33:34|1.03931
16:33:35|1.03978
16:33:36|1.03977
16:33:37|1.03977
16:33:38|1.03977
16:33:39|1.03977
16:33:40|1.03977
16:33:41|1.03977
16:33:42|1.0392
16:33:43|1.0392
16:33:45|1.0392
16:33:46|1.0392
16:33:47|1.0392
16:33:48|1.03924
16:33:49|1.03924
16:33:50|1.03924
16:33:51|1.03885
16:33:52|1.03885
16:33:53|1.03885
16:33:54|1.0389
16:33:55|1.0389
16:33:56|1.03924
16:33:57|1.03955
16:33:59|1.03885
16:33:59|1.03885
16:34:00|1.03885
16:34:01|1.03885
16:34:03|1.03885
16:34:04|1.03885
16:34:06|1.03885
16:34:07|1.03885
16:34:07|1.03885
16:34:09|1.03969
16:34:09|1.04012
16:34:11|1.0396
16:34:11|1.0396
16:34:13|1.0396
16:34:14|1.0396
16:34:15|1.03934
16:34:16|1.03934
16:34:16|1.03934
16:34:17|1.03934
16:34:19|1.03934
16:34:20|1.03929
16:34:20|1.03931
16:34:21|1.03931
16:34:23|1.03931
16:34:23|1.03931
16:34:25|1.03939
16:34:25|1.0395
16:34:26|1.0395
16:34:28|1.0395
16:34:28|1.04
16:34:30|1.04
16:34:30|1.03988
16:34:32|1.03988
16:34:32|1.03988
16:34:33|1.04
16:34:35|1.04
16:34:36|1.04
16:34:36|1.04005
16:34:38|1.04005
16:34:39|1.04005
16:34:40|1.04042
16:34:41|1.04039
16:34:41|1.04039
16:34:43|1.04039
16:34:44|1.04042
16:34:45|1.04042
16:34:46|1.04042
16:34:47|1.04042
16:34:48|1.04072
16:34:49|1.0408
16:34:50|1.04081
16:34:51|1.04187
16:34:52|1.04212
16:34:53|1.04212
16:34:54|1.04249
16:34:55|1.04261
16:34:56|1.04147
16:34:57|1.04147
16:34:58|1.04147
16:34:59|1.04147
16:35:01|1.0421
16:35:02|1.04211
16:35:03|1.04211
16:35:04|1.0422
16:35:05|1.0422
16:35:06|1.04259
16:35:07|1.04259
16:35:08|1.04259
16:35:09|1.04259
16:35:10|1.04259
16:35:11|1.04259
16:35:12|1.04259
16:35:13|1.04221
16:35:13|1.04221
16:35:15|1.04221
16:35:16|1.04221
16:35:16|1.04291
16:35:18|1.04333
16:35:19|1.04332
16:35:20|1.04332
16:35:21|1.04332
16:35:22|1.0434
16:35:23|1.0434
16:35:24|1.0434
16:35:25|1.04254
16:35:26|1.04209
16:35:27|1.04204
16:35:28|1.04233
16:35:29|1.04263
16:35:30|1.0423
16:35:31|1.04223
16:35:32|1.04269
16:35:33|1.04269
16:35:34|1.04289
16:35:35|1.04263
16:35:36|1.04263
16:35:37|1.04263
16:35:38|1.0429
16:35:39|1.0429
16:35:40|1.0429
16:35:41|1.0429
16:35:42|1.04266
16:35:42|1.04266
16:35:44|1.042
16:35:45|1.042
16:35:46|1.042
16:35:47|1.042
16:35:48|1.04163
16:35:49|1.04163
16:35:50|1.04163
16:35:51|1.04163
16:35:52|1.04163
16:35:53|1.04163
16:35:54|1.04146
16:35:55|1.04146
16:35:57|1.04146
16:35:58|1.04146
16:35:59|1.04146
16:36:00|1.04146
16:36:02|1.04216
16:36:02|1.04216
16:36:04|1.04063
16:36:05|1.04088
16:36:07|1.04137
16:36:08|1.04137
16:36:09|1.04137
16:36:10|1.04137
16:36:11|1.04159
16:36:12|1.04159
16:36:12|1.04159
16:36:14|1.04159
16:36:15|1.04159
16:36:16|1.04159
16:36:17|1.04159
16:36:18|1.04159
16:36:19|1.04073
16:36:20|1.04073
16:36:21|1.04073
16:36:22|1.04073
16:36:22|1.04016
16:36:24|1.0396
16:36:24|1.03885
16:36:26|1.03879
16:36:27|1.03848
16:36:28|1.03688
16:36:28|1.03754
16:36:30|1.03811
16:36:31|1.03811
16:36:32|1.03824
16:36:33|1.03824
16:36:33|1.03843
16:36:35|1.03859
16:36:36|1.03823
16:36:36|1.0393
16:36:39|1.03926
16:36:39|1.03926
16:36:40|1.03931
16:36:41|1.03931
16:36:42|1.03884
16:36:43|1.03884
16:36:44|1.03832
16:36:45|1.03832
16:36:46|1.03813
16:36:47|1.03813
16:36:48|1.03828
16:36:49|1.03828
16:36:50|1.03891
16:36:51|1.03891
16:36:52|1.0386
16:36:53|1.0386
16:36:54|1.0389
16:36:55|1.0389
16:36:56|1.0385
16:36:57|1.0385
16:36:58|1.0385
16:36:59|1.0385
16:37:01|1.03885
16:37:01|1.03885
16:37:03|1.03891
16:37:04|1.03891
16:37:05|1.03891
16:37:06|1.03891
16:37:07|1.03891
16:37:08|1.039
16:37:09|1.039
16:37:11|1.039
16:37:12|1.039
16:37:13|1.03986
16:37:14|1.03949
16:37:15|1.03906
16:37:16|1.0392
16:37:18|1.0392
16:37:18|1.0392
16:37:19|1.0392
16:37:21|1.03911
16:37:22|1.03911
16:37:23|1.03911
16:37:24|1.03911
16:37:24|1.03968
16:37:26|1.03968
16:37:27|1.03968
16:37:28|1.03968
16:37:29|1.0392
16:37:30|1.03906
16:37:31|1.03885
16:37:32|1.03885
16:37:33|1.03885
16:37:34|1.03885
16:37:35|1.03885
16:37:36|1.03885
16:37:37|1.03885
16:37:38|1.03885
16:37:39|1.03885
16:37:40|1.03875
16:37:41|1.03875
16:37:42|1.03875
16:37:43|1.03896
16:37:44|1.03896
16:37:45|1.03896
16:37:46|1.0396
16:37:47|1.0396
16:37:49|1.0396
16:37:49|1.0396
16:37:51|1.0386
16:37:51|1.0386
16:37:53|1.0386
16:37:54|1.0386
16:37:54|1.0386
16:37:56|1.0386
16:37:57|1.0386
16:37:58|1.0386
16:37:58|1.0386
16:38:00|1.0386
16:38:01|1.03898
16:38:02|1.03898
16:38:02|1.03898
16:38:04|1.03898
16:38:05|1.03898
16:38:06|1.03898
16:38:07|1.03898
16:38:08|1.03898
16:38:09|1.03978
16:38:10|1.03971
16:38:11|1.03935
16:38:12|1.03935
16:38:13|1.03935
16:38:15|1.03952
16:38:15|1.03952
16:38:17|1.03952
16:38:17|1.04
16:38:19|1.04
16:38:20|1.03999
16:38:21|1.03958
16:38:22|1.03958
16:38:23|1.03925
16:38:25|1.03925
16:38:26|1.04024
16:38:27|1.04034
16:38:27|1.04071
16:38:29|1.04057
16:38:29|1.04057
16:38:30|1.04057
16:38:32|1.04057
16:38:33|1.04057
16:38:34|1.04057
16:38:34|1.04057
16:38:35|1.04057
16:38:37|1.04057
16:38:37|1.04057
16:38:38|1.04005
16:38:39|1.04007
16:38:40|1.04007
16:38:41|1.04007
16:38:42|1.04007
16:38:43|1.04008
16:38:44|1.04008
16:38:46|1.04008
16:38:47|1.03903
16:38:47|1.03945
16:38:49|1.03945
16:38:49|1.03945
16:38:50|1.03945
16:38:51|1.03977
16:38:53|1.03977
16:38:54|1.03977
16:38:55|1.03977
16:38:56|1.03977
16:38:57|1.03977
16:38:58|1.03977
16:38:59|1.03977
16:39:00|1.03977
16:39:01|1.03912
16:39:02|1.0389
16:39:03|1.03882
16:39:04|1.03882
16:39:06|1.03891
16:39:07|1.03891
16:39:08|1.03891
16:39:09|1.03891
16:39:10|1.03915
16:39:11|1.03993
16:39:12|1.03993
16:39:13|1.04014
16:39:14|1.04014
16:39:16|1.04014
16:39:17|1.04014
16:39:18|1.04014
16:39:18|1.04014
16:39:20|1.03854
16:39:20|1.03854
16:39:22|1.03854
16:39:23|1.03789
16:39:23|1.03798
16:39:25|1.03798
16:39:25|1.03798
16:39:26|1.03798
16:39:27|1.03798
16:39:29|1.03798
16:39:29|1.03798
16:39:30|1.03798
16:39:31|1.03798
16:39:33|1.03798
16:39:33|1.03798
16:39:35|1.03823
16:39:35|1.03823
16:39:36|1.03823
16:39:37|1.03845
16:39:39|1.03845
16:39:40|1.03845
16:39:40|1.03845
16:39:42|1.03845
16:39:42|1.03845
16:39:43|1.03845
16:39:45|1.03845
16:39:45|1.03845
16:39:46|1.03845
16:39:48|1.03862
16:39:49|1.03862
16:39:51|1.03862
16:39:51|1.03862
16:39:52|1.03862
16:39:54|1.03862
16:39:55|1.03862
16:39:56|1.03867
16:39:57|1.03867
16:39:58|1.03885
16:39:59|1.03873
16:40:00|1.03873
16:40:01|1.03873
16:40:02|1.03873
16:40:03|1.03853
16:40:04|1.0387
16:40:05|1.0387
16:40:06|1.0387
16:40:08|1.0387
16:40:09|1.0387
16:40:10|1.0387
16:40:11|1.0387
16:40:11|1.03867
16:40:12|1.03842
16:40:14|1.0387
16:40:15|1.0387
16:40:15|1.0387
16:40:17|1.03892
16:40:18|1.03888
16:40:18|1.03888
16:40:20|1.03888
16:40:20|1.03888
16:40:22|1.03889
16:40:22|1.03889
16:40:23|1.03889
16:40:25|1.03889
16:40:26|1.03791
16:40:27|1.03791
16:40:28|1.03791
16:40:29|1.03791
16:40:30|1.03791
16:40:31|1.03791
16:40:32|1.03831
16:40:33|1.03831
16:40:35|1.03831
16:40:36|1.03862
16:40:36|1.03862
16:40:38|1.03862
16:40:38|1.03842
16:40:40|1.03842
16:40:41|1.03842
16:40:42|1.03842
16:40:43|1.0384
16:40:44|1.0384
16:40:45|1.0384
16:40:46|1.0384
16:40:47|1.0384
16:40:48|1.0384
16:40:50|1.0384
16:40:50|1.0384
16:40:52|1.0384
16:40:53|1.0384
16:40:54|1.0384
16:40:55|1.0384
16:40:56|1.0384
16:40:57|1.03829
16:40:58|1.03829
16:41:00|1.03829
16:41:01|1.0384
16:41:01|1.03834
16:41:02|1.03834
16:41:04|1.03834
16:41:05|1.03834
16:41:06|1.03834
16:41:08|1.03834
16:41:09|1.03834
16:41:10|1.03833
16:41:11|1.03833
16:41:12|1.03833
16:41:14|1.03833
16:41:15|1.03832
16:41:16|1.03832
16:41:17|1.03832
16:41:18|1.0384
16:41:19|1.0384
16:41:21|1.0384
16:41:22|1.0384
16:41:23|1.0384
16:41:24|1.0384
16:41:25|1.0384
16:41:25|1.0384
16:41:26|1.0384
16:41:27|1.03882
16:41:28|1.03882
16:41:29|1.03865
16:41:31|1.03865
16:41:32|1.03865
16:41:33|1.03865
16:41:34|1.03865
16:41:35|1.03865
16:41:37|1.03865
16:41:37|1.03865
16:41:38|1.03865
16:41:39|1.03865
16:41:41|1.03865
16:41:41|1.03865
16:41:42|1.03865
16:41:43|1.03865
16:41:45|1.03865
16:41:46|1.03865
16:41:47|1.03833
16:41:48|1.03833
16:41:49|1.03833
16:41:51|1.03833
16:41:53|1.03833
16:41:53|1.03833
16:41:55|1.03833
16:41:55|1.03833
16:41:57|1.03833
16:41:57|1.03833
16:41:58|1.03833
16:41:59|1.03833
16:42:01|1.03833
16:42:02|1.03833
16:42:02|1.03897
16:42:04|1.03897
16:42:05|1.03897
16:42:06|1.03897
16:42:07|1.03877
16:42:08|1.03877
16:42:09|1.03877
16:42:10|1.03889
16:42:12|1.03889
16:42:13|1.03889
16:42:14|1.03889
16:42:15|1.03889
16:42:16|1.03889
16:42:16|1.03889
16:42:18|1.03889
16:42:19|1.03896
16:42:20|1.03896
16:42:21|1.03897
16:42:22|1.03897
16:42:23|1.03897
16:42:24|1.03897
16:42:25|1.03897
16:42:26|1.03897
16:42:27|1.03897
16:42:28|1.03897
16:42:29|1.03897
16:42:30|1.03897
16:42:31|1.03893
16:42:32|1.03893
16:42:33|1.03893
16:42:34|1.03893
16:42:35|1.03893
16:42:36|1.03893
16:42:37|1.03893
16:42:38|1.03893
16:42:39|1.03893
16:42:40|1.03893
16:42:41|1.03893
16:42:43|1.03893
16:42:44|1.03893
16:42:45|1.03893
16:42:45|1.03893
16:42:47|1.03864
16:42:48|1.03865
16:42:49|1.03854
16:42:49|1.03854
16:42:51|1.03854
16:42:52|1.03854
16:42:54|1.03885
16:42:54|1.03885
16:42:56|1.03885
16:42:57|1.03839
16:42:58|1.03839
16:42:59|1.03839
16:42:59|1.03839
16:43:01|1.03839
16:43:02|1.03839
16:43:03|1.03839
16:43:04|1.03835
16:43:05|1.03835
16:43:06|1.03835
16:43:07|1.03835
16:43:08|1.03835
16:43:09|1.03835
16:43:10|1.03835
16:43:12|1.03838
16:43:13|1.03839
16:43:14|1.03839
16:43:15|1.03838
16:43:17|1.03835
16:43:17|1.03835
16:43:18|1.03835
16:43:20|1.03835
16:43:22|1.03838
16:43:22|1.03838
16:43:24|1.03838
16:43:25|1.03838
16:43:26|1.03835
16:43:27|1.03835
16:43:28|1.03835
16:43:29|1.03835
16:43:30|1.03838
16:43:31|1.03835
16:43:32|1.03835
16:43:33|1.03835
16:43:34|1.03839
16:43:35|1.03876
16:43:36|1.03876
16:43:37|1.03876
16:43:38|1.03876
16:43:39|1.03876
16:43:40|1.03876
16:43:41|1.03876
16:43:42|1.03876
16:43:43|1.03876
16:43:44|1.03876
16:43:45|1.03876
16:43:46|1.03865
16:43:48|1.03865
16:43:48|1.03865
16:43:49|1.03865
16:43:50|1.03865
16:43:51|1.03825
16:43:53|1.0379
16:43:54|1.03791
16:43:55|1.0379
16:43:56|1.0379
16:43:57|1.0379
16:43:58|1.0379
16:44:00|1.0379
16:44:00|1.0379
16:44:01|1.0379
16:44:02|1.03788
16:44:04|1.03788
16:44:05|1.03788
16:44:06|1.03788
16:44:07|1.0379
16:44:07|1.0379
16:44:08|1.0379
16:44:10|1.0379
16:44:11|1.0379
16:44:13|1.0379
16:44:14|1.03821
16:44:15|1.03821
16:44:16|1.03833
16:44:17|1.03833
16:44:18|1.03827
16:44:19|1.03758
16:44:20|1.03758
16:44:21|1.03758
16:44:22|1.03754
16:44:24|1.03754
16:44:25|1.03754
16:44:25|1.03754
16:44:27|1.03754
16:44:28|1.03754
16:44:29|1.03754
16:44:30|1.03754
16:44:31|1.03788
16:44:32|1.03763
16:44:33|1.03797
16:44:34|1.03797
16:44:35|1.03797
16:44:36|1.03797
16:44:37|1.03797
16:44:38|1.03797
16:44:39|1.03797
16:44:40|1.03827
16:44:41|1.03827
16:44:42|1.03827
16:44:43|1.0374
16:44:44|1.0374
16:44:45|1.0374
16:44:46|1.0374
16:44:47|1.0374
16:44:48|1.0374
16:44:49|1.0374
16:44:50|1.0374
16:44:51|1.0374
16:44:52|1.0374
16:44:53|1.03743
16:44:55|1.0374
16:44:56|1.0374
16:44:57|1.0374
16:44:58|1.0367
16:44:59|1.03615
16:45:00|1.03615
16:45:01|1.03714
16:45:02|1.03714
16:45:03|1.03714
16:45:05|1.03769
16:45:05|1.03789
16:45:07|1.03696
16:45:08|1.03727
16:45:09|1.03727
16:45:11|1.03745
16:45:11|1.03735
16:45:12|1.03752
16:45:14|1.03752
16:45:15|1.03763
16:45:16|1.03763
16:45:18|1.03733
16:45:19|1.03765
16:45:20|1.03765
16:45:21|1.03724
16:45:22|1.03724
16:45:23|1.03724
16:45:24|1.03742
16:45:25|1.03736
16:45:26|1.03736
16:45:27|1.03772
16:45:28|1.03823
16:45:29|1.03875
16:45:30|1.03887
16:45:31|1.03887
16:45:32|1.03906
16:45:33|1.03896
16:45:34|1.03896
16:45:35|1.03896
16:45:36|1.03935
16:45:37|1.03855
16:45:38|1.03855
16:45:39|1.03855
16:45:40|1.03855
16:45:41|1.03929
16:45:42|1.03929
16:45:43|1.03929
16:45:44|1.03929
16:45:45|1.03929
16:45:46|1.03929
16:45:47|1.03929
16:45:48|1.03929
16:45:49|1.03856
16:45:50|1.03856
16:45:51|1.03856
16:45:52|1.03856
16:45:53|1.03856
16:45:54|1.03856
16:45:55|1.03856
16:45:56|1.03856
16:45:57|1.03856
16:45:59|1.03856
16:46:00|1.03856
16:46:00|1.03856
16:46:01|1.03856
16:46:03|1.03856
16:46:03|1.03856
16:46:04|1.03856
16:46:05|1.03856
16:46:07|1.03877
16:46:07|1.03877
16:46:09|1.03877
16:46:10|1.03877
16:46:11|1.03877
16:46:11|1.03877
16:46:13|1.03877
16:46:13|1.03877
16:46:15|1.03877
16:46:16|1.03907
16:46:17|1.03907
16:46:17|1.03907
16:46:19|1.03907
16:46:20|1.03907
16:46:21|1.03907
16:46:22|1.03907
16:46:23|1.03906
16:46:24|1.03906
16:46:25|1.03906
16:46:26|1.03906
16:46:28|1.03906
16:46:29|1.03906
16:46:30|1.03906
16:46:30|1.03906
16:46:32|1.03906
16:46:33|1.0389
16:46:34|1.0389
16:46:35|1.0389
16:46:36|1.0389
16:46:37|1.0389
16:46:38|1.0389
16:46:39|1.0389
16:46:40|1.0389
16:46:41|1.0389
16:46:42|1.0389
16:46:43|1.0389
16:46:44|1.0389
16:46:45|1.0389
16:46:46|1.0389
16:46:47|1.0389
16:46:48|1.0389
16:46:49|1.0383
16:46:51|1.0383
16:46:51|1.0383
16:46:53|1.0383
16:46:54|1.0383
16:46:54|1.0383
16:46:55|1.0383
16:46:56|1.0383
16:46:58|1.0383
16:46:58|1.0383
16:47:00|1.03825
16:47:01|1.03825
16:47:02|1.03825
16:47:03|1.03825
16:47:04|1.03796
16:47:05|1.03796
16:47:06|1.03796
16:47:07|1.03812
16:47:08|1.03812
16:47:09|1.03812
16:47:10|1.03812
16:47:11|1.03812
16:47:12|1.03812
16:47:13|1.03812
16:47:14|1.03812
16:47:16|1.03812
16:47:17|1.03812
16:47:18|1.03812
16:47:19|1.03805
16:47:20|1.03805
16:47:20|1.03805
16:47:21|1.03805
16:47:23|1.03825
16:47:24|1.03825
16:47:25|1.03825
16:47:26|1.03825
16:47:28|1.03825
16:47:28|1.03825
16:47:29|1.03825
16:47:31|1.03825
16:47:31|1.03825
16:47:33|1.03825
16:47:33|1.03825
16:47:34|1.03825
16:47:35|1.03825
16:47:36|1.03825
16:47:37|1.03825
16:47:39|1.03825
16:47:39|1.03825
16:47:40|1.03825
16:47:42|1.03825
16:47:43|1.03818
16:47:44|1.03818
16:47:44|1.03818
16:47:45|1.03818
16:47:47|1.03818
16:47:47|1.03818
16:47:49|1.03815
16:47:50|1.03815
16:47:51|1.03815
16:47:52|1.03815
16:47:53|1.03815
16:47:54|1.03815
16:47:55|1.03815
16:47:56|1.03815
16:47:57|1.0382
16:47:59|1.0382
16:47:59|1.0382
16:48:01|1.0382
16:48:01|1.03819
16:48:03|1.03819
16:48:03|1.03819
16:48:06|1.03819
16:48:06|1.03819
16:48:08|1.03819
16:48:09|1.03819
16:48:10|1.03819
16:48:11|1.03819
16:48:12|1.03819
16:48:13|1.03819
16:48:14|1.03819
16:48:16|1.03825
16:48:16|1.03825
16:48:17|1.03825
16:48:18|1.03825
16:48:19|1.03825
16:48:20|1.03825
16:48:21|1.03825
16:48:22|1.03825
16:48:23|1.03825
16:48:25|1.03825
16:48:25|1.03825
16:48:26|1.03825
16:48:27|1.03825
16:48:28|1.03825
16:48:29|1.03825
16:48:30|1.03825
16:48:31|1.03825
16:48:32|1.03825
16:48:33|1.03825
16:48:34|1.03825
16:48:36|1.03825
16:48:36|1.03825
16:48:37|1.03825
16:48:38|1.03825
16:48:39|1.03825
16:48:41|1.03825
16:48:41|1.03825
16:48:42|1.03825
16:48:43|1.03825
16:48:44|1.03825
16:48:45|1.03871
16:48:46|1.03871
16:48:47|1.03871
16:48:48|1.03871
16:48:49|1.03871
16:48:50|1.03871
16:48:51|1.03871
16:48:52|1.03871
16:48:53|1.03871
16:48:54|1.03871
16:48:55|1.03871
16:48:56|1.03871
16:48:57|1.03871
16:48:59|1.03871
16:49:00|1.03872
16:49:01|1.03872
16:49:02|1.03872
16:49:03|1.03872
16:49:04|1.03872
16:49:05|1.03843
16:49:06|1.03877
16:49:07|1.03844
16:49:08|1.03844
16:49:09|1.03877
16:49:10|1.03876
16:49:11|1.03871
16:49:12|1.03876
16:49:14|1.03846
16:49:15|1.03846
16:49:16|1.03846
16:49:18|1.03846
16:49:18|1.03846
16:49:19|1.03846
16:49:20|1.03846
16:49:21|1.03846
16:49:22|1.03846
16:49:23|1.03846
16:49:25|1.03846
16:49:26|1.03846
16:49:27|1.03846
16:49:28|1.03846
16:49:29|1.03846
16:49:30|1.03846
16:49:31|1.03846
16:49:33|1.03846
16:49:34|1.03846
16:49:35|1.03842
16:49:36|1.03842
16:49:37|1.03842
16:49:38|1.03842
16:49:38|1.03842
16:49:40|1.03842
16:49:41|1.03842
16:49:41|1.03842
16:49:43|1.03842
16:49:44|1.03842
16:49:44|1.03804
16:49:45|1.03795
16:49:47|1.03746
16:49:48|1.03757
16:49:49|1.03757
16:49:50|1.03757
16:49:51|1.03757
16:49:51|1.03762
16:49:53|1.03782
16:49:53|1.03782
16:49:55|1.0379
16:49:56|1.0379
16:49:56|1.0379
16:49:58|1.0379
16:49:59|1.0379
16:50:00|1.0379
16:50:01|1.0379
16:50:02|1.03794
16:50:03|1.03794
16:50:04|1.038
16:50:05|1.038
16:50:06|1.038
16:50:07|1.038
16:50:08|1.038
16:50:09|1.038
16:50:10|1.038
16:50:11|1.038
16:50:12|1.03819
16:50:13|1.03846
16:50:14|1.03846
16:50:15|1.03846
16:50:16|1.03851
16:50:17|1.03851
16:50:19|1.03851
16:50:20|1.03851
16:50:21|1.03831
16:50:22|1.03831
16:50:23|1.03831
16:50:24|1.03831
16:50:26|1.03831
16:50:27|1.03831
16:50:28|1.03831
16:50:29|1.03831
16:50:30|1.03831
16:50:31|1.03831
16:50:32|1.03831
16:50:33|1.03841
16:50:34|1.03841
16:50:34|1.03841
16:50:36|1.03841
16:50:37|1.03789
16:50:38|1.03751
16:50:39|1.03751
16:50:40|1.03751
16:50:41|1.03751
16:50:42|1.03751
16:50:43|1.03787
16:50:44|1.03787
16:50:45|1.03787
16:50:45|1.03754
16:50:46|1.03754
16:50:48|1.03754
16:50:49|1.03754
16:50:50|1.03787
16:50:51|1.03787
16:50:52|1.03789
16:50:53|1.03789
16:50:54|1.03789
16:50:55|1.03789
16:50:56|1.03789
16:50:57|1.03789
16:50:58|1.03792
16:51:00|1.03792
16:51:01|1.03789
16:51:03|1.03767
16:51:04|1.03767
16:51:05|1.03767
16:51:06|1.03767
16:51:06|1.03754
16:51:08|1.03754
16:51:09|1.03754
16:51:11|1.03754
16:51:11|1.03754
16:51:12|1.03754
16:51:13|1.03754
16:51:14|1.03754
16:51:15|1.03754
16:51:16|1.03741
16:51:17|1.03728
16:51:18|1.03745
16:51:19|1.03745
16:51:20|1.03745
16:51:21|1.03745
16:51:22|1.03745
16:51:23|1.03727
16:51:24|1.03727
16:51:26|1.03727
16:51:26|1.03727
16:51:27|1.03727
16:51:29|1.03727
16:51:30|1.03729
16:51:31|1.03729
16:51:32|1.03729
16:51:33|1.03729
16:51:34|1.03729
16:51:35|1.03727
16:51:36|1.03727
16:51:36|1.03727
16:51:37|1.03727
16:51:39|1.038
16:51:39|1.038
16:51:40|1.038
16:51:41|1.038
16:51:43|1.038
16:51:44|1.038
16:51:45|1.03768
16:51:46|1.03768
16:51:47|1.03768
16:51:48|1.03768
16:51:49|1.038
16:51:51|1.038
16:51:52|1.038
16:51:53|1.038
16:51:54|1.038
16:51:55|1.03842
16:51:55|1.03842
16:51:57|1.03842
16:51:57|1.03842
16:51:58|1.03842
16:52:00|1.03842
16:52:00|1.03842
16:52:02|1.03805
16:52:03|1.03798
16:52:05|1.03842
16:52:05|1.03842
16:52:07|1.03842
16:52:08|1.03842
16:52:08|1.03798
16:52:10|1.03798
16:52:11|1.03798
16:52:12|1.03798
16:52:13|1.03798
16:52:14|1.03798
16:52:15|1.03828
16:52:16|1.03828
16:52:17|1.03828
16:52:18|1.03828
16:52:19|1.03828
16:52:21|1.038
16:52:22|1.03778
16:52:23|1.03778
16:52:24|1.03778
16:52:25|1.03778
16:52:27|1.03778
16:52:27|1.03778
16:52:29|1.03778
16:52:30|1.03778
16:52:31|1.03778
16:52:32|1.03778
16:52:33|1.0381
16:52:35|1.0381
16:52:35|1.0381
16:52:36|1.0378
16:52:37|1.0378
16:52:38|1.0378
16:52:39|1.0378
16:52:40|1.0378
16:52:41|1.0378
16:52:42|1.0378
16:52:43|1.0378
16:52:44|1.03778
16:52:45|1.03778
16:52:46|1.03797
16:52:47|1.03797
16:52:48|1.03797
16:52:49|1.03805
16:52:50|1.03805
16:52:51|1.03805
16:52:52|1.03805
16:52:53|1.03805
16:52:54|1.03736
16:52:55|1.03736
16:52:56|1.03753
16:52:57|1.03753
16:52:58|1.03753
16:53:00|1.03816
16:53:01|1.03816
16:53:03|1.03816
16:53:03|1.03816
16:53:04|1.03816
16:53:06|1.0378
16:53:07|1.0378
16:53:08|1.0378
16:53:09|1.0378
16:53:10|1.03714
16:53:11|1.03714
16:53:12|1.03752
16:53:13|1.03752
16:53:13|1.03752
16:53:15|1.03752
16:53:16|1.03713
16:53:17|1.03747
16:53:18|1.03747
16:53:19|1.03747
16:53:20|1.03747
16:53:22|1.03747
16:53:23|1.03747
16:53:25|1.03712
16:53:26|1.03712
16:53:27|1.03714
16:53:28|1.03714
16:53:29|1.03714
16:53:30|1.03714
16:53:31|1.03718
16:53:32|1.03718
16:53:33|1.03718
16:53:35|1.03718
16:53:35|1.03718
16:53:36|1.03718
16:53:38|1.03718
16:53:38|1.03718
16:53:39|1.03734
16:53:40|1.03734
16:53:41|1.03734
16:53:42|1.03734
16:53:43|1.03734
16:53:44|1.03734
16:53:46|1.03734
16:53:46|1.03734
16:53:47|1.03734
16:53:48|1.03734
16:53:49|1.03734
16:53:51|1.03734
16:53:51|1.03734
16:53:53|1.03734
16:53:53|1.03734
16:53:54|1.03734
16:53:55|1.03734
16:53:56|1.03734
16:53:57|1.03747
16:53:58|1.03747
16:53:59|1.03747
16:54:01|1.03747
16:54:02|1.03747
16:54:03|1.03747
16:54:04|1.03747
16:54:05|1.03747
16:54:06|1.03747
16:54:07|1.03747
16:54:09|1.03747
16:54:09|1.03747
16:54:11|1.03736
16:54:11|1.03736
16:54:12|1.03765
16:54:13|1.03765
16:54:15|1.03765
16:54:15|1.03765
16:54:16|1.03764
16:54:18|1.03764
16:54:18|1.03764
16:54:20|1.03764
16:54:20|1.03764
16:54:22|1.03764
16:54:23|1.03765
16:54:24|1.03735
16:54:26|1.03735
16:54:26|1.03735
16:54:28|1.03718
16:54:30|1.03718
16:54:30|1.03718
16:54:31|1.03718
16:54:33|1.03711
16:54:34|1.03711
16:54:35|1.03711
16:54:36|1.03711
16:54:37|1.03711
16:54:38|1.03711
16:54:39|1.03711
16:54:41|1.037
16:54:41|1.037
16:54:42|1.037
16:54:43|1.037
16:54:44|1.037
16:54:45|1.037
16:54:46|1.03711
16:54:47|1.03699
16:54:48|1.03689
16:54:49|1.03689
16:54:50|1.03689
16:54:51|1.03689
16:54:52|1.0371
16:54:53|1.03689
16:54:54|1.03689
16:54:55|1.03689
16:54:56|1.03689
16:54:57|1.03689
16:54:58|1.03663
16:54:59|1.03663
16:55:00|1.03663
16:55:01|1.03689
16:55:03|1.03689
16:55:04|1.03689
16:55:05|1.03689
16:55:06|1.03689
16:55:08|1.03689
16:55:08|1.03689
16:55:09|1.03664
16:55:10|1.03662
16:55:11|1.03662
16:55:12|1.03662
16:55:13|1.03662
16:55:14|1.03662
16:55:15|1.03662
16:55:16|1.03662
16:55:17|1.03662
16:55:18|1.03662
16:55:19|1.03662
16:55:20|1.03662
16:55:21|1.03662
16:55:22|1.03662
16:55:23|1.03662
16:55:24|1.03662
16:55:25|1.03662
16:55:26|1.03662
16:55:27|1.03662
16:55:28|1.03662
16:55:29|1.03662
16:55:30|1.03619
16:55:31|1.03619
16:55:32|1.03619
16:55:33|1.03609
16:55:34|1.03609
16:55:35|1.03609
16:55:36|1.03609
16:55:37|1.03609
16:55:38|1.03609
16:55:39|1.03609
16:55:40|1.03609
16:55:41|1.03609
16:55:42|1.03609
16:55:43|1.03609
16:55:45|1.03607
16:55:46|1.03607
16:55:47|1.03607
16:55:48|1.03607
16:55:49|1.03645
16:55:50|1.03643
16:55:50|1.03643
16:55:52|1.03643
16:55:53|1.03643
16:55:54|1.03643
16:55:54|1.03676
16:55:56|1.03676
16:55:57|1.03676
16:55:57|1.03676
16:56:00|1.03676
16:56:00|1.03676
16:56:02|1.03676
16:56:02|1.03631
16:56:04|1.03631
16:56:05|1.03618
16:56:06|1.03618
16:56:07|1.03626
16:56:08|1.03626
16:56:10|1.03626
16:56:10|1.03626
16:56:12|1.03626
16:56:13|1.03626
16:56:14|1.03606
16:56:15|1.03601
16:56:16|1.03601
16:56:17|1.03601
16:56:18|1.03596
16:56:19|1.03596
16:56:20|1.03596
16:56:21|1.03596
16:56:23|1.03587
16:56:23|1.03586
16:56:25|1.03587
16:56:26|1.03587
16:56:27|1.03587
16:56:28|1.03587
16:56:29|1.03571
16:56:30|1.03571
16:56:31|1.03587
16:56:32|1.03587
16:56:33|1.03587
16:56:34|1.03564
16:56:36|1.03562
16:56:36|1.03561
16:56:37|1.03561
16:56:39|1.03561
16:56:41|1.03546
16:56:42|1.03546
16:56:43|1.03546
16:56:44|1.03537
16:56:45|1.03525
16:56:46|1.03525
16:56:47|1.03525
16:56:48|1.03525
16:56:49|1.03546
16:56:50|1.03546
16:56:51|1.03544
16:56:52|1.03544
16:56:53|1.03544
16:56:54|1.03517
16:56:55|1.03517
16:56:56|1.03517
16:56:57|1.03517
16:56:58|1.03517
16:56:59|1.035
16:57:00|1.035
16:57:01|1.03517
16:57:02|1.03517
16:57:04|1.03517
16:57:04|1.03517
16:57:06|1.03517
16:57:06|1.03517
16:57:07|1.03517
16:57:08|1.03517
16:57:09|1.035
16:57:10|1.035
16:57:12|1.03517
16:57:12|1.03517
16:57:14|1.03517
16:57:14|1.035
16:57:15|1.03516
16:57:17|1.03516
16:57:17|1.03516
16:57:18|1.03516
16:57:19|1.035
16:57:20|1.035
16:57:21|1.035
16:57:23|1.035
16:57:25|1.035
16:57:25|1.035
16:57:26|1.035
16:57:27|1.035
16:57:28|1.035
16:57:29|1.035
16:57:30|1.035
16:57:31|1.035
16:57:32|1.035
16:57:33|1.035
16:57:35|1.035
16:57:35|1.03499
16:57:36|1.03493
16:57:37|1.03493
16:57:38|1.03493
16:57:39|1.03493
16:57:40|1.03493
16:57:41|1.03493
16:57:42|1.03493
16:57:43|1.03493
16:57:44|1.03493
16:57:45|1.03493
16:57:46|1.03493
16:57:47|1.03462
16:57:48|1.03462
16:57:49|1.03462
16:57:50|1.03488
16:57:51|1.03455
16:57:52|1.03475
16:57:53|1.03434
16:57:54|1.03434
16:57:55|1.03434
16:57:56|1.03474
16:57:57|1.03474
16:57:58|1.03408
16:57:59|1.03408
16:58:00|1.03408
16:58:01|1.034
16:58:02|1.034
16:58:04|1.03423
16:58:04|1.03388
16:58:07|1.0339
16:58:07|1.0339
16:58:08|1.0337
16:58:09|1.0337
16:58:10|1.03341
16:58:11|1.03341
16:58:13|1.03423
16:58:13|1.03423
16:58:15|1.03404
16:58:16|1.03404
16:58:17|1.03355
16:58:18|1.0336
16:58:19|1.0336
16:58:20|1.03335
16:58:21|1.03329
16:58:21|1.03329
16:58:22|1.03419
16:58:24|1.03419
16:58:25|1.03419
16:58:26|1.03371
16:58:27|1.03405
16:58:28|1.03405
16:58:29|1.03405
16:58:30|1.03405
16:58:31|1.03405
16:58:32|1.03405
16:58:34|1.03354
16:58:35|1.03385
16:58:35|1.03373
16:58:37|1.03373
16:58:38|1.033
16:58:39|1.03365
16:58:40|1.03347
16:58:41|1.03324
16:58:42|1.03359
16:58:43|1.03329
16:58:44|1.03359
16:58:46|1.03336
16:58:47|1.0337
16:58:48|1.0337
16:58:48|1.03354
16:58:49|1.03314
16:58:51|1.03333
16:58:51|1.03333
16:58:53|1.0332
16:58:53|1.03321
16:58:54|1.03321
16:58:55|1.03314
16:58:56|1.03184
16:58:58|1.03244
16:58:58|1.03191
16:58:59|1.03191
16:59:01|1.03267
16:59:01|1.03295
16:59:02|1.03311
16:59:04|1.03352
16:59:04|1.03352
16:59:06|1.03295
16:59:07|1.03327
16:59:08|1.03319
16:59:10|1.03297
16:59:11|1.0334
16:59:11|1.0334
16:59:12|1.03293
16:59:14|1.03293
16:59:15|1.03231
16:59:15|1.0331
16:59:16|1.03309
16:59:18|1.03311
16:59:18|1.0328
16:59:19|1.0328
16:59:20|1.03309
16:59:21|1.03313
16:59:23|1.0334
16:59:24|1.03291
16:59:25|1.03275
16:59:26|1.03275
16:59:27|1.03283
16:59:29|1.0329
16:59:30|1.0329
16:59:31|1.0329
16:59:32|1.03251
16:59:33|1.0317
16:59:34|1.03178
16:59:36|1.03183
16:59:37|1.03183
16:59:37|1.03193
16:59:38|1.03193
16:59:40|1.03236
16:59:41|1.03126
16:59:42|1.03175
16:59:43|1.03165
16:59:44|1.03165
16:59:45|1.032
16:59:46|1.032
16:59:47|1.03212
16:59:48|1.03212
16:59:49|1.03212
16:59:50|1.0321
16:59:51|1.03231
16:59:52|1.03228
16:59:53|1.03241
16:59:54|1.0324
16:59:56|1.0324
16:59:57|1.03225
16:59:57|1.03231
16:59:58|1.03231
16:59:59|1.03219
17:00:00|1.03219
17:00:01|1.03219
17:00:02|1.03231
17:00:04|1.03218
17:00:04|1.03186
17:00:06|1.03182
17:00:07|1.03166
17:00:08|1.03166
17:00:09|1.03166
17:00:10|1.03182
17:00:11|1.03182
17:00:12|1.03182
17:00:13|1.03128
17:00:14|1.03128
17:00:15|1.03126
17:00:16|1.03173
17:00:18|1.03189
17:00:19|1.03189
17:00:20|1.03189
17:00:20|1.03189
17:00:21|1.03189
17:00:22|1.03202
17:00:24|1.03196
17:00:24|1.03162
17:00:25|1.03145
17:00:27|1.03145
17:00:28|1.03182
17:00:29|1.03182
17:00:31|1.03166
17:00:32|1.03166
17:00:33|1.03249
17:00:34|1.03194
17:00:35|1.03194
17:00:37|1.03199
17:00:38|1.03199
17:00:38|1.03199
17:00:39|1.03174
17:00:41|1.03199
17:00:42|1.03199
17:00:42|1.03147
17:00:43|1.03197
17:00:45|1.03197
17:00:46|1.03166
17:00:47|1.03196
17:00:48|1.03197
17:00:48|1.03197
17:00:50|1.0318
17:00:51|1.03122
17:00:52|1.03122
17:00:53|1.03032
17:00:54|1.03117
17:00:54|1.03117
17:00:56|1.03111
17:00:56|1.03111
17:00:57|1.03111
17:00:59|1.03031
17:00:59|1.03083
17:01:00|1.03065
17:01:02|1.0304
17:01:03|1.03
17:01:04|1.03041
17:01:05|1.03006
17:01:06|1.03041
17:01:07|1.03041
17:01:08|1.03
17:01:09|1.03
17:01:10|1.03059
17:01:11|1.03059
17:01:13|1.03
17:01:14|1.03
17:01:15|1.03003
17:01:16|1.03051
17:01:17|1.03051
17:01:17|1.03004
17:01:19|1.03004
17:01:19|1.0302
17:01:21|1.0302
17:01:22|1.03
17:01:23|1.03
17:01:23|1.0302
17:01:24|1.0302
17:01:26|1.02982
17:01:27|1.02982
17:01:28|1.02982
17:01:29|1.0302
17:01:30|1.0302
17:01:32|1.03009
17:01:32|1.03009
17:01:34|1.02982
17:01:35|1.02909
17:01:36|1.02909
17:01:37|1.02909
17:01:38|1.02988
17:01:39|1.02887
17:01:40|1.02964
17:01:41|1.02972
17:01:42|1.02972
17:01:43|1.02979
17:01:44|1.02983
17:01:45|1.02984
17:01:46|1.02984
17:01:47|1.02988
17:01:48|1.03
17:01:49|1.02998
17:01:50|1.0302
17:01:51|1.0302
17:01:52|1.0302
17:01:53|1.0302
17:01:54|1.0302
17:01:56|1.03018
17:01:57|1.03018
17:01:58|1.03018
17:01:59|1.03019
17:02:00|1.03019
17:02:01|1.0293
17:02:02|1.03009
17:02:03|1.03016
17:02:04|1.03016
17:02:05|1.03014
17:02:06|1.02963
17:02:07|1.0302
17:02:09|1.03019
17:02:10|1.0302
17:02:11|1.03019
17:02:12|1.03019
17:02:13|1.03019
17:02:15|1.02911
17:02:16|1.02911
17:02:17|1.02994
17:02:17|1.02914
17:02:19|1.02914
17:02:20|1.02993
17:02:21|1.02993
17:02:22|1.02993
17:02:23|1.02993
17:02:24|1.02993
17:02:25|1.03003
17:02:26|1.02954
17:02:27|1.02945
17:02:29|1.02995
17:02:30|1.02995
17:02:31|1.02932
17:02:32|1.02932
17:02:33|1.02989
17:02:34|1.02989
17:02:35|1.0296
17:02:37|1.02885
17:02:38|1.02885
17:02:39|1.02938
17:02:39|1.02949
17:02:41|1.02956
17:02:43|1.02925
17:02:43|1.02925
17:02:44|1.02985
17:02:45|1.02985
17:02:46|1.02938
17:02:48|1.03032
17:02:49|1.03019
17:02:50|1.02987
17:02:51|1.03
17:02:52|1.03
17:02:54|1.0299
17:02:54|1.0299
17:02:55|1.0299
17:02:56|1.02989
17:02:57|1.0299
17:02:58|1.0299
17:02:59|1.0299
17:03:00|1.0299
17:03:01|1.0299
17:03:02|1.0299
17:03:03|1.0299
17:03:04|1.0299
17:03:05|1.02986
17:03:06|1.02989
17:03:07|1.02989
17:03:09|1.02973
17:03:11|1.02973
17:03:11|1.02973
17:03:12|1.02973
17:03:13|1.02973
17:03:15|1.02954
17:03:16|1.02973
17:03:17|1.02973
17:03:18|1.02979
17:03:19|1.02979
17:03:20|1.02979
17:03:20|1.02979
17:03:22|1.02979
17:03:23|1.02979
17:03:24|1.02979
17:03:25|1.02967
17:03:25|1.02967
17:03:28|1.02949
17:03:28|1.02874
17:03:30|1.02885
17:03:31|1.02931
17:03:32|1.02939
17:03:34|1.02952
17:03:34|1.02952
17:03:36|1.02952
17:03:37|1.02849
17:03:38|1.02927
17:03:39|1.02927
17:03:40|1.0284
17:03:41|1.0284
17:03:42|1.0284
17:03:43|1.02909
17:03:44|1.02909
17:03:45|1.02897
17:03:47|1.02897
17:03:47|1.02897
17:03:48|1.0284
17:03:49|1.02897
17:03:50|1.02897
17:03:51|1.02892
17:03:52|1.02833
17:03:53|1.02833
17:03:54|1.02804
17:03:55|1.0283
17:03:56|1.028
17:03:57|1.02828
17:03:58|1.02829
17:03:59|1.02829
17:04:00|1.02829
17:04:01|1.0275
17:04:02|1.02744
17:04:03|1.02761
17:04:04|1.02699
17:04:05|1.02724
17:04:06|1.02699
17:04:07|1.02636
17:04:08|1.02696
17:04:09|1.02697
17:04:10|1.02642
17:04:11|1.02678
17:04:12|1.02639
17:04:13|1.02564
17:04:14|1.02564
17:04:15|1.02627
17:04:17|1.02634
17:04:18|1.02634
17:04:19|1.02631
17:04:20|1.02631
17:04:21|1.02487
17:04:22|1.02585
17:04:23|1.02434
17:04:24|1.02591
17:04:25|1.0259
17:04:26|1.0259
17:04:27|1.02593
17:04:28|1.02593
17:04:28|1.02574
17:04:30|1.02612
17:04:30|1.02628
17:04:31|1.02605
17:04:33|1.02605
17:04:34|1.02634
17:04:35|1.02605
17:04:36|1.02623
17:04:37|1.02626
17:04:38|1.02626
17:04:39|1.02626
17:04:40|1.02612
17:04:41|1.02593
17:04:42|1.02626
17:04:43|1.02626
17:04:43|1.02604
17:04:45|1.02604
17:04:46|1.02605
17:04:47|1.02606
17:04:47|1.02606
17:04:49|1.02634
17:04:50|1.02534
17:04:51|1.02534
17:04:53|1.02534
17:04:53|1.02534
17:04:54|1.02574
17:04:55|1.02631
17:04:56|1.02631
17:04:57|1.02634
17:04:58|1.02619
17:04:59|1.02696
17:05:00|1.0268
17:05:01|1.02681
17:05:02|1.02681
17:05:03|1.02681
17:05:04|1.02651
17:05:05|1.02651
17:05:06|1.02651
17:05:07|1.02677
17:05:08|1.02608
17:05:10|1.0265
17:05:12|1.02649
17:05:12|1.02649
17:05:14|1.0265
17:05:15|1.02648
17:05:16|1.02648
17:05:17|1.02648
17:05:18|1.02648
17:05:19|1.02648
17:05:21|1.0261
17:05:22|1.02648
17:05:23|1.02648
17:05:24|1.02648
17:05:25|1.02648
17:05:26|1.02648
17:05:26|1.02648
17:05:28|1.02648
17:05:29|1.02648
17:05:30|1.02648
17:05:31|1.02615
17:05:33|1.0265
17:05:33|1.0265
17:05:34|1.02656
17:05:35|1.02656
17:05:36|1.02678
17:05:37|1.02669
17:05:38|1.027
17:05:40|1.02685
17:05:42|1.02684
17:05:43|1.02684
17:05:44|1.02684
17:05:45|1.02684
17:05:45|1.02694
17:05:47|1.02694
17:05:48|1.02694
17:05:49|1.02694
17:05:50|1.02694
17:05:50|1.027
17:05:51|1.027
17:05:52|1.027
17:05:53|1.027
17:05:55|1.027
17:05:56|1.027
17:05:56|1.02696
17:05:57|1.02696
17:05:58|1.02696
17:06:00|1.02724
17:06:00|1.02724
17:06:01|1.02724
17:06:03|1.02724
17:06:03|1.02723
17:06:05|1.02724
17:06:06|1.02723
17:06:07|1.02724
17:06:07|1.02737
17:06:09|1.02766
17:06:10|1.02775
17:06:12|1.02728
17:06:13|1.02762
17:06:14|1.02762
17:06:15|1.02728
17:06:16|1.02762
17:06:18|1.02746
17:06:18|1.02724
17:06:19|1.02724
17:06:20|1.02758
17:06:22|1.02758
17:06:23|1.02758
17:06:24|1.02757
17:06:25|1.02757
17:06:26|1.02757
17:06:27|1.02757
17:06:28|1.02731
17:06:29|1.02728
17:06:30|1.02726
17:06:31|1.02726
17:06:32|1.02726
17:06:33|1.02724
17:06:34|1.02757
17:06:36|1.02749
17:06:36|1.02749
17:06:38|1.02749
17:06:39|1.02749
17:06:39|1.02745
17:06:41|1.02724
17:06:42|1.02725
17:06:43|1.02726
17:06:44|1.02757
17:06:45|1.02729
17:06:46|1.02757
17:06:47|1.02757
17:06:48|1.02717
17:06:49|1.02717
17:06:50|1.02717
17:06:51|1.02659
17:06:52|1.02713
17:06:53|1.02713
17:06:54|1.02718
17:06:55|1.02749
17:06:56|1.02749
17:06:57|1.02749
17:06:58|1.02747
17:06:59|1.02747
17:07:00|1.02749
17:07:01|1.02749
17:07:02|1.02743
17:07:03|1.02743
17:07:04|1.02764
17:07:05|1.0279
17:07:06|1.02814
17:07:07|1.02814
17:07:08|1.02814
17:07:09|1.02814
17:07:10|1.02814
17:07:11|1.02814
17:07:12|1.02813
17:07:13|1.02815
17:07:15|1.02815
17:07:16|1.02806
17:07:17|1.0287
17:07:18|1.02851
17:07:19|1.02882
17:07:20|1.02882
17:07:20|1.02882
17:07:21|1.02882
17:07:22|1.02895
17:07:24|1.02895
17:07:24|1.02943
17:07:26|1.02906
17:07:27|1.02906
17:07:27|1.02906
17:07:29|1.02953
17:07:30|1.02936
17:07:30|1.02919
17:07:31|1.02919
17:07:33|1.02919
17:07:34|1.02973
17:07:35|1.02927
17:07:36|1.02976
17:07:37|1.02976
17:07:38|1.02935
17:07:40|1.02971
17:07:40|1.02971
17:07:42|1.02971
17:07:42|1.02971
17:07:44|1.02971
17:07:44|1.02971
17:07:46|1.02975
17:07:46|1.03005
17:07:48|1.03005
17:07:49|1.03005
17:07:50|1.02975
17:07:51|1.03028
17:07:52|1.02959
17:07:53|1.0298
17:07:54|1.02994
17:07:55|1.02994
17:07:56|1.02994
17:07:57|1.02957
17:07:58|1.02988
17:07:59|1.02994
17:08:00|1.02975
17:08:02|1.03024
17:08:03|1.0303
17:08:03|1.0303
17:08:04|1.03045
17:08:05|1.03045
17:08:07|1.03048
17:08:08|1.03048
17:08:09|1.03033
17:08:09|1.03033
17:08:10|1.03024
17:08:12|1.03031
17:08:13|1.03099
17:08:14|1.03099
17:08:15|1.03054
17:08:16|1.03054
17:08:17|1.03041
17:08:18|1.03099
17:08:19|1.03099
17:08:20|1.03099
17:08:21|1.03099
17:08:22|1.03099
17:08:23|1.03099
17:08:24|1.03124
17:08:25|1.03099
17:08:26|1.03099
17:08:27|1.03099
17:08:28|1.03099
17:08:30|1.03124
17:08:31|1.03124
17:08:31|1.03075
17:08:33|1.03117
17:08:34|1.03123
17:08:35|1.03123
17:08:36|1.03123
17:08:36|1.03077
17:08:37|1.03077
17:08:39|1.03098
17:08:40|1.03065
17:08:41|1.03065
17:08:42|1.03081
17:08:43|1.03042
17:08:44|1.0311
17:08:45|1.0311
17:08:47|1.0311
17:08:48|1.03119
17:08:50|1.03119
17:08:50|1.0311
17:08:51|1.03105
17:08:52|1.03076
17:08:54|1.03075
17:08:54|1.03076
17:08:55|1.03123
17:08:56|1.03123
17:08:58|1.03056
17:08:58|1.03056
17:09:00|1.03123
17:09:01|1.03123
17:09:02|1.03123
17:09:03|1.03123
17:09:04|1.03123
17:09:05|1.03123
17:09:06|1.03123
17:09:06|1.03098
17:09:08|1.03098
17:09:09|1.03075
17:09:09|1.03075
17:09:11|1.03075
17:09:12|1.03122
17:09:13|1.03121
17:09:15|1.03121
17:09:16|1.03121
17:09:16|1.03121
17:09:19|1.03109
17:09:19|1.03108
17:09:20|1.03108
17:09:21|1.03055
17:09:22|1.03118
17:09:23|1.03117
17:09:24|1.03111
17:09:25|1.03106
17:09:26|1.03106
17:09:27|1.0306
17:09:28|1.0306
17:09:29|1.0306
17:09:30|1.03103
17:09:31|1.03098
17:09:32|1.03098
17:09:33|1.0306
17:09:35|1.0306
17:09:36|1.03094
17:09:37|1.03094
17:09:38|1.03094
17:09:39|1.03033
17:09:40|1.03033
17:09:42|1.03033
17:09:42|1.03091
17:09:43|1.03121
17:09:44|1.03121
17:09:46|1.03121
17:09:47|1.03121
17:09:48|1.03068
17:09:49|1.03125
17:09:50|1.03125
17:09:51|1.03088
17:09:52|1.03088
17:09:53|1.03088
17:09:54|1.03083
17:09:55|1.0309
17:09:56|1.03033
17:09:57|1.03033
17:09:58|1.03033
17:09:59|1.03033
17:10:00|1.03033
17:10:01|1.03098
17:10:02|1.03098
17:10:04|1.03098
17:10:05|1.03098
17:10:06|1.03098
17:10:07|1.03102
17:10:08|1.03116
17:10:09|1.03116
17:10:10|1.03116
17:10:11|1.03116
17:10:12|1.03116
17:10:14|1.03116
17:10:15|1.03068
17:10:16|1.03068
17:10:18|1.03068
17:10:18|1.03068
17:10:20|1.03113
17:10:20|1.03044
17:10:21|1.03044
17:10:23|1.03033
17:10:23|1.03088
17:10:25|1.03088
17:10:26|1.03093
17:10:27|1.03088
17:10:28|1.03088
17:10:29|1.03088
17:10:30|1.03088
17:10:31|1.03088
17:10:32|1.03091
17:10:33|1.03091
17:10:34|1.03091
17:10:35|1.03091
17:10:36|1.03046
17:10:37|1.03048
17:10:39|1.03052
17:10:40|1.03052
17:10:42|1.03087
17:10:43|1.03087
17:10:44|1.03087
17:10:44|1.03087
17:10:47|1.03061
17:10:47|1.03061
17:10:48|1.03062
17:10:49|1.03062
17:10:50|1.03062
17:10:51|1.03062
17:10:52|1.03062
17:10:53|1.03062
17:10:55|1.03062
17:10:56|1.03062
17:10:58|1.03062
17:10:58|1.03062
17:10:59|1.03062
17:11:00|1.03062
17:11:01|1.03062
17:11:02|1.03102
17:11:03|1.03102
17:11:04|1.03102
17:11:05|1.03102
17:11:06|1.03102
17:11:07|1.03062
17:11:08|1.03073
17:11:09|1.03073
17:11:10|1.03073
17:11:11|1.03073
17:11:12|1.03073
17:11:13|1.03073
17:11:15|1.03078
17:11:17|1.03078
17:11:17|1.03078
17:11:18|1.03078
17:11:19|1.031
17:11:20|1.03101
17:11:21|1.03101
17:11:22|1.03101
17:11:23|1.03101
17:11:24|1.03101
17:11:25|1.03114
17:11:26|1.03114
17:11:27|1.03114
17:11:28|1.03114
17:11:29|1.03114
17:11:30|1.03114
17:11:31|1.03122
17:11:32|1.03122
17:11:33|1.03119
17:11:34|1.03119
17:11:35|1.03099
17:11:36|1.03099
17:11:37|1.03113
17:11:38|1.03074
17:11:40|1.03101
17:11:41|1.03101
17:11:42|1.031
17:11:43|1.03094
17:11:44|1.03095
17:11:45|1.03095
17:11:46|1.03095
17:11:47|1.03094
17:11:48|1.0307
17:11:49|1.0307
17:11:50|1.03089
17:11:51|1.03089
17:11:52|1.03089
17:11:53|1.03089
17:11:54|1.03089
17:11:55|1.03098
17:11:56|1.03114
17:11:57|1.03114
17:11:58|1.03119
17:11:59|1.03113
17:12:00|1.03135
17:12:01|1.03135
17:12:02|1.03114
17:12:03|1.03114
17:12:04|1.03114
17:12:05|1.03114
17:12:06|1.03114
17:12:07|1.03162
17:12:08|1.03162
17:12:09|1.03162
17:12:10|1.03162
17:12:11|1.03162
17:12:12|1.03184
17:12:13|1.03126
17:12:14|1.03126
17:12:15|1.03126
17:12:16|1.03126
17:12:17|1.03126
17:12:19|1.03146
17:12:20|1.03146
17:12:21|1.03146
17:12:22|1.03146
17:12:23|1.03146
17:12:24|1.03146
17:12:25|1.03146
17:12:26|1.03197
17:12:27|1.03197
17:12:28|1.03197
17:12:29|1.03196
17:12:30|1.03196
17:12:31|1.03191
17:12:33|1.03192
17:12:33|1.03192
17:12:34|1.03303
17:12:35|1.03303
17:12:36|1.03276
17:12:38|1.03244
17:12:39|1.03317
17:12:40|1.03342
17:12:41|1.03264
17:12:43|1.03265
17:12:43|1.03265
17:12:44|1.03265
17:12:46|1.03275
17:12:47|1.03262
17:12:47|1.03262
17:12:48|1.03262
17:12:50|1.03262
17:12:50|1.03297
17:12:51|1.0334
17:12:52|1.0334
17:12:53|1.0334
17:12:55|1.03338
17:12:55|1.03313
17:12:57|1.03313
17:12:57|1.03333
17:12:59|1.03338
17:13:00|1.03339
17:13:01|1.03339
17:13:02|1.03339
17:13:03|1.03338
17:13:04|1.03383
17:13:05|1.03383
17:13:06|1.03383
17:13:07|1.03383
17:13:08|1.03381
17:13:09|1.03381
17:13:10|1.03345
17:13:11|1.03345
17:13:12|1.03345
17:13:13|1.03345
17:13:14|1.03345
17:13:15|1.03345
17:13:16|1.03338
17:13:18|1.03338
17:13:19|1.03338
17:13:20|1.0333
17:13:22|1.03342
17:13:23|1.03349
17:13:24|1.03399
17:13:25|1.03399
17:13:26|1.03399
17:13:27|1.03399
17:13:28|1.03388
17:13:29|1.03349
17:13:30|1.0335
17:13:31|1.0335
17:13:32|1.0335
17:13:33|1.0335
17:13:34|1.03387
17:13:35|1.03386
17:13:36|1.0334
17:13:37|1.0334
17:13:38|1.0334
17:13:39|1.0334
17:13:41|1.03349
17:13:42|1.03349
17:13:43|1.03352
17:13:43|1.03352
17:13:45|1.03352
17:13:45|1.03352
17:13:46|1.03342
17:13:48|1.03349
17:13:50|1.03298
17:13:50|1.03298
17:13:51|1.03298
17:13:52|1.0332
17:13:53|1.0332
17:13:54|1.0332
17:13:55|1.0332
17:13:56|1.0332
17:13:57|1.0332
17:13:58|1.03346
17:13:59|1.03346
17:14:01|1.03346
17:14:01|1.03346
17:14:02|1.03346
17:14:03|1.03346
17:14:04|1.03343
17:14:05|1.03343
17:14:06|1.03343
17:14:07|1.03343
17:14:09|1.03343
17:14:10|1.03342
17:14:10|1.03278
17:14:11|1.0335
17:14:12|1.0335
17:14:13|1.0335
17:14:15|1.03294
17:14:15|1.03294
17:14:16|1.03294
17:14:17|1.03342
17:14:18|1.03294
17:14:20|1.03348
17:14:20|1.03348
17:14:23|1.03348
17:14:23|1.03336
17:14:24|1.03336
17:14:25|1.03336
17:14:26|1.03266
17:14:28|1.03266
17:14:28|1.03266
17:14:29|1.03269
17:14:30|1.03334
17:14:31|1.033
17:14:32|1.033
17:14:33|1.033
17:14:34|1.033
17:14:35|1.033
17:14:37|1.033
17:14:37|1.033
17:14:38|1.033
17:14:40|1.033
17:14:41|1.033
17:14:42|1.0334
17:14:43|1.0334
17:14:45|1.0334
17:14:46|1.0334
17:14:48|1.0334
17:14:48|1.0334
17:14:49|1.03357
17:14:50|1.03414
17:14:51|1.03374
17:14:53|1.03374
17:14:54|1.03406
17:14:55|1.03406
17:14:56|1.03406
17:14:58|1.03365
17:14:58|1.03365
17:14:59|1.03345
17:15:00|1.03414
17:15:01|1.03386
17:15:02|1.035
17:15:03|1.03516
17:15:04|1.03515
17:15:05|1.03405
17:15:07|1.03469
17:15:07|1.03507
17:15:08|1.03304
17:15:09|1.03296
17:15:10|1.03183
17:15:11|1.03166
17:15:12|1.03088
17:15:13|1.03052
17:15:14|1.03056
17:15:15|1.02987
17:15:16|1.02928
17:15:17|1.02876
17:15:18|1.03071
17:15:20|1.03356
17:15:22|1.0233
17:15:22|1.02709
17:15:23|1.03235
17:15:24|1.02928
17:15:25|1.02868
17:15:26|1.02874
17:15:27|1.03059
17:15:28|1.03176
17:15:29|1.02683
17:15:30|1.02631
17:15:31|1.02596
17:15:32|1.02748
17:15:33|1.02754
17:15:35|1.02615
17:15:36|1.02791
17:15:37|1.02845
17:15:38|1.03142
17:15:39|1.03
17:15:40|1.02929
17:15:42|1.02874
17:15:43|1.02959
17:15:45|1.0294
17:15:45|1.03
17:15:46|1.02999
17:15:47|1.02993
17:15:48|1.03014
17:15:49|1.03011
17:15:50|1.02877
17:15:51|1.03
17:15:52|1.02941
17:15:53|1.02991
17:15:54|1.02999
17:15:55|1.03059
17:15:56|1.02987
17:15:57|1.03081
17:15:58|1.0322
17:16:00|1.033
17:16:01|1.03301
17:16:02|1.03476
17:16:03|1.0356
17:16:03|1.03591
17:16:05|1.03745
17:16:06|1.03963
17:16:07|1.03731
17:16:07|1.0393
17:16:09|1.03992
17:16:10|1.03852
17:16:11|1.03929
17:16:12|1.03903
17:16:13|1.03797
17:16:14|1.03725
17:16:15|1.0379
17:16:15|1.03838
17:16:17|1.03838
17:16:17|1.03838
17:16:19|1.03797
17:16:20|1.03763
17:16:21|1.03774
17:16:22|1.03916
17:16:23|1.0397
17:16:24|1.03887
17:16:25|1.03838
17:16:27|1.03928
17:16:27|1.03854
17:16:28|1.03874
17:16:30|1.03857
17:16:31|1.03783
17:16:32|1.03765
17:16:32|1.0374
17:16:34|1.03709
17:16:36|1.03713
17:16:36|1.03752
17:16:38|1.03814
17:16:39|1.03868
17:16:40|1.03865
17:16:41|1.03865
17:16:42|1.03831
17:16:43|1.03918
17:16:44|1.03878
17:16:45|1.03779
17:16:46|1.03778
17:16:47|1.03778
17:16:48|1.03944
17:16:49|1.0398
17:16:50|1.04038
17:16:51|1.04021
17:16:52|1.04121
17:16:52|1.04117
17:16:54|1.04124
17:16:55|1.04126
17:16:56|1.04009
17:16:57|1.0397
17:16:58|1.04101
17:16:58|1.04017
17:17:00|1.03981
17:17:01|1.04013
17:17:02|1.03985
17:17:03|1.03917
17:17:04|1.03913
17:17:05|1.0388
17:17:06|1.03807
17:17:07|1.03737
17:17:08|1.03688
17:17:09|1.03688
17:17:10|1.03862
17:17:11|1.03688
17:17:12|1.03631
17:17:13|1.03555
17:17:14|1.03705
17:17:15|1.03775
17:17:16|1.03683
17:17:16|1.03763
17:17:18|1.0377
17:17:19|1.03779
17:17:20|1.03784
17:17:22|1.03862
17:17:22|1.03832
17:17:24|1.03797
17:17:25|1.0399
17:17:26|1.0399
17:17:27|1.0397
17:17:28|1.0391
17:17:29|1.03926
17:17:29|1.03972
17:17:31|1.03972
17:17:32|1.0396
17:17:33|1.04027
17:17:34|1.03995
17:17:35|1.0405
17:17:36|1.03991
17:17:37|1.04027
17:17:38|1.04028
17:17:39|1.04028
17:17:40|1.03962
17:17:41|1.03962
17:17:42|1.03962
17:17:43|1.03974
17:17:44|1.04061
17:17:45|1.04082
17:17:46|1.03977
17:17:47|1.0385
17:17:48|1.0385
17:17:49|1.03861
17:17:50|1.0385
17:17:51|1.03797
17:17:52|1.03785
17:17:53|1.03723
17:17:54|1.03709
17:17:55|1.03732
17:17:56|1.03669
17:17:57|1.03669
17:17:58|1.03738
17:17:58|1.03654
17:18:00|1.03729
17:18:01|1.03793
17:18:02|1.03782
17:18:03|1.03788
17:18:03|1.03788
17:18:05|1.03864
17:18:06|1.03864
17:18:07|1.03783
17:18:08|1.03864
17:18:09|1.03935
17:18:10|1.03975
17:18:11|1.03975
17:18:12|1.03835
17:18:13|1.03908
17:18:14|1.03902
17:18:15|1.03922
17:18:16|1.03927
17:18:17|1.03927
17:18:18|1.03892
17:18:19|1.03892
17:18:20|1.03892
17:18:20|1.03873
17:18:23|1.03894
17:18:23|1.0387
17:18:24|1.0387
17:18:25|1.0387
17:18:27|1.03782
17:18:27|1.03983
17:18:30|1.03891
17:18:30|1.03885
17:18:31|1.03866
17:18:32|1.03833
17:18:33|1.03876
17:18:34|1.03826
17:18:35|1.03826
17:18:36|1.03902
17:18:37|1.03902
17:18:38|1.03902
17:18:39|1.03891
17:18:41|1.03847
17:18:42|1.03847
17:18:42|1.03847
17:18:44|1.03855
17:18:45|1.03956
17:18:47|1.03956
17:18:47|1.03873
17:18:48|1.03873
17:18:49|1.03717
17:18:51|1.03777
17:18:51|1.03777
17:18:53|1.03777
17:18:54|1.03777
17:18:55|1.03898
17:18:56|1.0395
17:18:58|1.03944
17:18:58|1.03955
17:18:59|1.03955
17:19:00|1.03955
17:19:01|1.03955
17:19:02|1.03955
17:19:03|1.03955
17:19:05|1.04051
17:19:06|1.04034
17:19:07|1.04025
17:19:08|1.04042
17:19:09|1.04062
17:19:10|1.03943
17:19:11|1.03938
17:19:12|1.0396
17:19:13|1.0396
17:19:14|1.04039
17:19:15|1.0395
17:19:16|1.04011
17:19:17|1.04011
17:19:18|1.04055
17:19:19|1.04017
17:19:20|1.03972
17:19:21|1.03972
17:19:22|1.03918
17:19:24|1.04058
17:19:24|1.04023
17:19:26|1.04069
17:19:27|1.04079
17:19:28|1.04135
17:19:29|1.04093
17:19:30|1.04064
17:19:31|1.04043
17:19:33|1.04095
17:19:33|1.04095
17:19:34|1.04085
17:19:35|1.04085
17:19:37|1.03949
17:19:38|1.03933
17:19:39|1.0392
17:19:40|1.0392
17:19:41|1.03889
17:19:42|1.0392
17:19:43|1.0392
17:19:44|1.0385
17:19:46|1.03774
17:19:47|1.0375
17:19:48|1.03836
17:19:49|1.03822
17:19:50|1.03861
17:19:51|1.0397
17:19:52|1.03939
17:19:53|1.03947
17:19:54|1.03947
17:19:55|1.03947
17:19:56|1.03947
17:19:58|1.03866
17:19:58|1.03841
17:19:59|1.03841
17:20:00|1.03841
17:20:01|1.03841
17:20:02|1.03841
17:20:03|1.03673
17:20:04|1.03363
17:20:05|1.03384
17:20:06|1.03384
17:20:07|1.03384
17:20:08|1.03384
17:20:09|1.03485
17:20:10|1.03485
17:20:11|1.03378
17:20:12|1.03479
17:20:13|1.03545
17:20:14|1.03581
17:20:15|1.03509
17:20:16|1.03509
17:20:18|1.0357
17:20:18|1.0355
17:20:19|1.03541
17:20:20|1.03544
17:20:21|1.0345
17:20:23|1.03472
17:20:23|1.03472
17:20:24|1.03436
17:20:25|1.03408
17:20:27|1.03378
17:20:28|1.03359
17:20:30|1.03369
17:20:31|1.03369
17:20:31|1.03365
17:20:32|1.03272
17:20:34|1.03261
17:20:34|1.03261
17:20:36|1.0329
17:20:37|1.0329
17:20:38|1.03339
17:20:40|1.03362
17:20:40|1.03362
17:20:42|1.03432
17:20:43|1.03454
17:20:43|1.03462
17:20:44|1.03444
17:20:46|1.03428
17:20:48|1.03369
17:20:49|1.03369
17:20:50|1.03369
17:20:51|1.03369
17:20:52|1.03369
17:20:53|1.03348
17:20:54|1.03348
17:20:55|1.03279
17:20:57|1.03159
17:20:57|1.03077
17:20:59|1.03032
17:20:59|1.03124
17:21:01|1.03139
17:21:01|1.03237
17:21:03|1.03233
17:21:04|1.03272
17:21:05|1.03333
17:21:06|1.03411
17:21:07|1.03471
17:21:08|1.03413
17:21:09|1.03413
17:21:10|1.03444
17:21:11|1.03444
17:21:12|1.03444
17:21:13|1.03432
17:21:14|1.03432
17:21:15|1.03432
17:21:16|1.03432
17:21:17|1.03432
17:21:19|1.03384
17:21:20|1.03384
17:21:20|1.03361
17:21:22|1.03462
17:21:22|1.03462
17:21:23|1.03462
17:21:25|1.03322
17:21:27|1.03322
17:21:28|1.03322
17:21:29|1.03374
17:21:30|1.03381
17:21:32|1.03377
17:21:32|1.03407
17:21:34|1.03407
17:21:34|1.03407
17:21:35|1.03406
17:21:37|1.03406
17:21:38|1.03431
17:21:38|1.03471
17:21:40|1.03471
17:21:40|1.03472
17:21:41|1.03458
17:21:43|1.03534
17:21:44|1.035
17:21:44|1.035
17:21:46|1.035
17:21:48|1.03442
17:21:48|1.03442
17:21:50|1.03491
17:21:52|1.03491
17:21:52|1.03491
17:21:53|1.03413
17:21:54|1.03413
17:21:55|1.03413
17:21:57|1.03413
17:21:58|1.03413
17:21:59|1.03413
17:22:00|1.03443
17:22:01|1.03487
17:22:01|1.03487
17:22:03|1.03442
17:22:04|1.03323
17:22:05|1.03359
17:22:06|1.03383
17:22:07|1.03383
17:22:07|1.03383
17:22:09|1.03435
17:22:10|1.03473
17:22:11|1.03473
17:22:12|1.03463
17:22:14|1.03463
17:22:14|1.03463
17:22:16|1.03463
17:22:16|1.03463
17:22:17|1.03463
17:22:18|1.03357
17:22:20|1.03296
17:22:20|1.03281
17:22:21|1.03263
17:22:22|1.03263
17:22:23|1.03263
17:22:24|1.03263
17:22:26|1.03263
17:22:27|1.03348
17:22:28|1.03296
17:22:29|1.03301
17:22:31|1.03364
17:22:32|1.03364
17:22:32|1.03364
17:22:34|1.03301
17:22:35|1.03301
17:22:36|1.03301
17:22:37|1.03301
17:22:38|1.03419
17:22:39|1.03377
17:22:40|1.03377
17:22:41|1.03377
17:22:42|1.03377
17:22:43|1.03377
17:22:44|1.03264
17:22:45|1.03248
17:22:46|1.03181
17:22:47|1.03207
17:22:48|1.03207
17:22:49|1.03207
17:22:50|1.03207
17:22:52|1.03202
17:22:52|1.03178
17:22:53|1.03142
17:22:55|1.03038
17:22:55|1.03038
17:22:57|1.03122
17:22:58|1.03122
17:22:59|1.03097
17:23:00|1.03097
17:23:01|1.03097
17:23:03|1.03097
17:23:03|1.03163
17:23:05|1.03147
17:23:06|1.03147
17:23:06|1.03095
17:23:07|1.03095
17:23:08|1.03095
17:23:09|1.03095
17:23:10|1.03038
17:23:11|1.03025
17:23:12|1.03024
17:23:14|1.03024
17:23:14|1.03024
17:23:16|1.02957
17:23:16|1.02902
17:23:17|1.02835
17:23:18|1.02831
17:23:19|1.02831
17:23:20|1.02828
17:23:22|1.02828
17:23:22|1.02902
17:23:23|1.02822
17:23:24|1.02936
17:23:25|1.02808
17:23:27|1.0275
17:23:28|1.02765
17:23:30|1.02651
17:23:31|1.02732
17:23:31|1.02587
17:23:33|1.02634
17:23:34|1.0265
17:23:35|1.02591
17:23:36|1.02553
17:23:37|1.02501
17:23:38|1.02501
17:23:39|1.02501
17:23:40|1.02688
17:23:41|1.0266
17:23:42|1.02703
17:23:43|1.0276
17:23:44|1.02787
17:23:45|1.02786
17:23:46|1.02824
17:23:47|1.02888
17:23:49|1.02826
17:23:50|1.0276
17:23:51|1.0275
17:23:51|1.0275
17:23:53|1.02756
17:23:54|1.02733
17:23:56|1.02722
17:23:56|1.02663
17:23:57|1.02682
17:23:59|1.02685
17:24:00|1.02695
17:24:01|1.02695
17:24:02|1.02695
17:24:03|1.02707
17:24:04|1.02695
17:24:05|1.02646
17:24:06|1.02618
17:24:07|1.02658
17:24:09|1.02552
17:24:09|1.02571
17:24:10|1.02573
17:24:11|1.02501
17:24:12|1.02541
17:24:13|1.02547
17:24:14|1.02547
17:24:15|1.02543
17:24:16|1.02543
17:24:17|1.02543
17:24:18|1.02543
17:24:19|1.02495
17:24:20|1.02469
17:24:21|1.02513
17:24:22|1.02523
17:24:24|1.02497
17:24:24|1.02495
17:24:25|1.02511
17:24:26|1.02437
17:24:28|1.02424
17:24:30|1.02405
17:24:31|1.0244
17:24:32|1.0244
17:24:33|1.02381
17:24:34|1.02391
17:24:36|1.02391
17:24:36|1.0236
17:24:37|1.02396
17:24:39|1.02336
17:24:40|1.02324
17:24:41|1.02322
17:24:42|1.023
17:24:43|1.023
17:24:44|1.02316
17:24:45|1.02223
17:24:46|1.022
17:24:47|1.0213
17:24:48|1.02001
17:24:49|1.0195
17:24:51|1.02
17:24:51|1.01879
17:24:52|1.01822
17:24:53|1.01915
17:24:54|1.01889
17:24:55|1.01998
17:24:56|1.01905
17:24:58|1.02009
17:24:59|1.02008
17:25:00|1.0214
17:25:01|1.02216
17:25:02|1.02231
17:25:03|1.02079
17:25:04|1.02018
17:25:05|1.02079
17:25:07|1.02079
17:25:07|1.0217
17:25:08|1.02208
17:25:09|1.02124
17:25:10|1.02211
17:25:11|1.02211
17:25:12|1.02243
17:25:13|1.02319
17:25:14|1.0216
17:25:15|1.0216
17:25:16|1.0216
17:25:17|1.02183
17:25:18|1.02183
17:25:19|1.02183
17:25:20|1.02094
17:25:21|1.02252
17:25:22|1.02258
17:25:23|1.02294
17:25:24|1.02284
17:25:25|1.02218
17:25:26|1.02189
17:25:27|1.02218
17:25:29|1.02218
17:25:30|1.02281
17:25:31|1.02218
17:25:33|1.02296
17:25:33|1.02294
17:25:34|1.02199
17:25:36|1.02283
17:25:37|1.02283
17:25:38|1.0227
17:25:40|1.0227
17:25:40|1.02284
17:25:41|1.02284
17:25:42|1.02218
17:25:44|1.02215
17:25:45|1.02215
17:25:46|1.02215
17:25:47|1.02215
17:25:48|1.02215
17:25:49|1.02215
17:25:49|1.02163
17:25:52|1.02207
17:25:52|1.0181
17:25:54|1.019
17:25:55|1.02072
17:25:56|1.02126
17:25:57|1.01994
17:25:58|1.01994
17:25:59|1.01994
17:26:00|1.01994
17:26:01|1.02075
17:26:02|1.02075
17:26:03|1.02021
17:26:05|1.02021
17:26:06|1.02087
17:26:07|1.02087
17:26:07|1.021
17:26:09|1.02167
17:26:10|1.02146
17:26:11|1.02067
17:26:12|1.02024
17:26:13|1.02062
17:26:14|1.02079
17:26:15|1.02123
17:26:17|1.02123
17:26:17|1.02123
17:26:18|1.02123
17:26:20|1.02123
17:26:21|1.02123
17:26:22|1.02121
17:26:23|1.02107
17:26:24|1.02152
17:26:25|1.02063
17:26:26|1.02063
17:26:27|1.02015
17:26:28|1.01966
17:26:29|1.01971
17:26:31|1.02
17:26:32|1.01993
17:26:33|1.01993
17:26:35|1.01997
17:26:35|1.01997
17:26:36|1.01993
17:26:37|1.01993
17:26:38|1.01993
17:26:39|1.01993
17:26:40|1.01993
17:26:41|1.01998
17:26:42|1.02015
17:26:43|1.02015
17:26:45|1.01938
17:26:46|1.01938
17:26:48|1.02039
17:26:48|1.02088
17:26:49|1.02105
17:26:50|1.02105
17:26:52|1.02155
17:26:53|1.02155
17:26:55|1.02149
17:26:56|1.02162
17:26:57|1.02102
17:26:58|1.02184
17:26:59|1.0226
17:26:59|1.0226
17:27:00|1.02294
17:27:02|1.02259
17:27:03|1.02259
17:27:04|1.02311
17:27:05|1.02311
17:27:06|1.02311
17:27:07|1.0226
17:27:08|1.0226
17:27:09|1.02278
17:27:10|1.02257
17:27:12|1.02257
17:27:12|1.02257
17:27:13|1.02198
17:27:14|1.02184
17:27:15|1.02225
17:27:16|1.02224
17:27:17|1.02185
17:27:18|1.02224
17:27:19|1.0223
17:27:20|1.0223
17:27:22|1.0223
17:27:22|1.02224
17:27:23|1.02224
17:27:24|1.02101
17:27:25|1.02101
17:27:26|1.02195
17:27:27|1.02194
17:27:28|1.02194
17:27:29|1.02044
17:27:31|1.02069
17:27:33|1.01994
17:27:34|1.01994
17:27:34|1.02012
17:27:35|1.02012
17:27:36|1.02026
17:27:37|1.02026
17:27:38|1.02024
17:27:39|1.02009
17:27:40|1.02009
17:27:41|1.0207
17:27:42|1.0207
17:27:43|1.0207
17:27:44|1.0207
17:27:45|1.0207
17:27:46|1.0207
17:27:47|1.0207
17:27:48|1.02006
17:27:49|1.02046
17:27:50|1.0203
17:27:51|1.01996
17:27:52|1.02187
17:27:53|1.02187
17:27:55|1.02
17:27:55|1.02
17:27:57|1.02
17:27:58|1.02
17:27:59|1.02
17:28:00|1.02
17:28:01|1.02001
17:28:02|1.02043
17:28:04|1.02099
17:28:04|1.02098
17:28:05|1.02057
17:28:07|1.02077
17:28:08|1.02077
17:28:09|1.02167
17:28:10|1.02115
17:28:10|1.02115
17:28:12|1.02115
17:28:13|1.02136
17:28:14|1.02136
17:28:15|1.02146
17:28:16|1.02133
17:28:16|1.02195
17:28:18|1.02195
17:28:19|1.02264
17:28:20|1.02264
17:28:20|1.02225
17:28:22|1.0223
17:28:23|1.02102
17:28:24|1.01998
17:28:25|1.01953
17:28:26|1.01899
17:28:26|1.01894
17:28:28|1.01959
17:28:29|1.01895
17:28:30|1.01892
17:28:30|1.01871
17:28:31|1.01901
17:28:33|1.01826
17:28:35|1.01811
17:28:35|1.01905
17:28:36|1.01856
17:28:38|1.01759
17:28:39|1.01871
17:28:41|1.01906
17:28:42|1.01773
17:28:42|1.01897
17:28:44|1.01921
17:28:45|1.01955
17:28:46|1.01959
17:28:47|1.01959
17:28:48|1.01959
17:28:49|1.01961
17:28:50|1.01961
17:28:51|1.02029
17:28:52|1.02021
17:28:53|1.02155
17:28:54|1.02155
17:28:55|1.02209
17:28:56|1.02152
17:28:57|1.02152
17:28:58|1.02152
17:28:58|1.02192
17:29:00|1.02185
17:29:01|1.02185
17:29:02|1.02226
17:29:03|1.02275
17:29:04|1.02425
17:29:04|1.02377
17:29:05|1.02379
17:29:07|1.02439
17:29:08|1.02576
17:29:10|1.02767
17:29:10|1.02735
17:29:11|1.02795
17:29:12|1.02704
17:29:13|1.02653
17:29:14|1.02653
17:29:16|1.027
17:29:17|1.027
17:29:18|1.0271
17:29:18|1.02698
17:29:20|1.02786
17:29:21|1.02739
17:29:23|1.02739
17:29:23|1.027
17:29:24|1.0266
17:29:25|1.02632
17:29:26|1.02631
17:29:27|1.02545
17:29:28|1.02531
17:29:29|1.02531
17:29:30|1.02531
17:29:31|1.02531
17:29:32|1.0244
17:29:33|1.02447
17:29:35|1.02406
17:29:36|1.02406
17:29:36|1.02406
17:29:38|1.02461
17:29:40|1.0249
17:29:41|1.02529
17:29:42|1.02503
17:29:44|1.02575
17:29:44|1.02599
17:29:45|1.02599
17:29:46|1.02555
17:29:47|1.02656
17:29:48|1.02658
17:29:49|1.02658
17:29:51|1.02658
17:29:51|1.02672
17:29:53|1.02678
17:29:54|1.02659
17:29:55|1.02659
17:29:57|1.02659
17:29:57|1.02659
17:29:58|1.02594
17:29:59|1.02629
17:30:00|1.02622
17:30:01|1.02486
17:30:02|1.02469
17:30:04|1.02555
17:30:05|1.02555
17:30:06|1.02564
17:30:07|1.026
17:30:09|1.0257
17:30:09|1.02585
17:30:11|1.02561
17:30:12|1.02561
17:30:12|1.02524
17:30:14|1.02525
17:30:14|1.02525
17:30:16|1.02525
17:30:16|1.026
17:30:17|1.02602
17:30:18|1.02602
17:30:20|1.02568
17:30:21|1.02561
17:30:22|1.02561
17:30:22|1.02561
17:30:24|1.02561
17:30:24|1.02561
17:30:25|1.02561
17:30:26|1.02671
17:30:28|1.02676
17:30:28|1.02702
17:30:29|1.0271
17:30:30|1.02757
17:30:31|1.02677
17:30:32|1.02677
17:30:34|1.02687
17:30:36|1.027
17:30:37|1.02831
17:30:38|1.02779
17:30:40|1.02807
17:30:40|1.02807
17:30:42|1.02811
17:30:43|1.02811
17:30:43|1.02834
17:30:44|1.02834
17:30:46|1.02843
17:30:46|1.02875
17:30:48|1.02875
17:30:49|1.02905
17:30:50|1.02923
17:30:51|1.02941
17:30:52|1.02941
17:30:53|1.02913
17:30:54|1.02897
17:30:55|1.02782
17:30:56|1.02782
17:30:58|1.02804
17:30:58|1.02749
17:31:00|1.02702
17:31:01|1.02702
17:31:02|1.02742
17:31:03|1.02778
17:31:03|1.02778
17:31:06|1.02842
17:31:06|1.02842
17:31:07|1.02838
17:31:08|1.02793
17:31:09|1.02894
17:31:10|1.02935
17:31:11|1.02934
17:31:12|1.02934
17:31:13|1.02934
17:31:14|1.02895
17:31:15|1.02895
17:31:16|1.02981
17:31:17|1.02941
17:31:18|1.02946
17:31:19|1.02946
17:31:20|1.02966
17:31:21|1.03023
17:31:22|1.03038
17:31:23|1.03038
17:31:24|1.02999
17:31:25|1.03067
17:31:26|1.03024
17:31:27|1.03022
17:31:28|1.03055
17:31:29|1.03071
17:31:30|1.03071
17:31:31|1.03211
17:31:32|1.03311
17:31:33|1.03335
17:31:35|1.03209
17:31:36|1.03108
17:31:37|1.03108
17:31:38|1.03108
17:31:39|1.03131
17:31:40|1.03176
17:31:41|1.03176
17:31:42|1.03176
17:31:43|1.03176
17:31:45|1.03176
17:31:45|1.03158
17:31:46|1.03158
17:31:47|1.03158
17:31:48|1.03106
17:31:49|1.03046
17:31:50|1.03046
17:31:51|1.03046
17:31:52|1.03157
17:31:53|1.03217
17:31:54|1.03217
17:31:55|1.03093
17:31:56|1.0308
17:31:57|1.0308
17:31:58|1.0308
17:31:59|1.03007
17:32:00|1.02964
17:32:01|1.02991
17:32:02|1.02991
17:32:03|1.03029
17:32:04|1.03029
17:32:05|1.02946
17:32:06|1.02987
17:32:08|1.02873
17:32:09|1.02873
17:32:10|1.02836
17:32:11|1.02836
17:32:12|1.02892
17:32:13|1.02892
17:32:14|1.02892
17:32:15|1.02846
17:32:16|1.02854
17:32:17|1.02801
17:32:18|1.0278
17:32:19|1.0278
17:32:20|1.02775
17:32:21|1.02819
17:32:22|1.02901
17:32:22|1.02837
17:32:24|1.02969
17:32:26|1.02859
17:32:26|1.02827
17:32:27|1.0285
17:32:28|1.0285
17:32:29|1.02811
17:32:30|1.02811
17:32:31|1.02813
17:32:32|1.02813
17:32:33|1.02805
17:32:34|1.02805
17:32:36|1.02746
17:32:38|1.02729
17:32:39|1.02761
17:32:40|1.02761
17:32:42|1.02754
17:32:42|1.02754
17:32:44|1.02754
17:32:45|1.02754
17:32:46|1.02754
17:32:47|1.02766
17:32:48|1.02823
17:32:49|1.02919
17:32:49|1.028
17:32:51|1.028
17:32:52|1.028
17:32:53|1.028
17:32:54|1.028
17:32:55|1.02833
17:32:56|1.02833
17:32:57|1.02833
17:32:58|1.02814
17:32:59|1.02814
17:33:01|1.02809
17:33:01|1.02809
17:33:02|1.02863
17:33:03|1.02863
17:33:05|1.02863
17:33:06|1.02863
17:33:07|1.02863
17:33:08|1.02863
17:33:09|1.02863
17:33:10|1.02863
17:33:11|1.02819
17:33:11|1.02819
17:33:13|1.02834
17:33:14|1.02834
17:33:15|1.02834
17:33:16|1.02834
17:33:17|1.02834
17:33:18|1.02897
17:33:19|1.02897
17:33:20|1.02898
17:33:21|1.02864
17:33:22|1.02864
17:33:23|1.02897
17:33:24|1.02897
17:33:25|1.02897
17:33:26|1.02889
17:33:27|1.02889
17:33:28|1.02889
17:33:28|1.02959
17:33:30|1.02939
17:33:31|1.02936
17:33:32|1.02936
17:33:33|1.02936
17:33:34|1.02936
17:33:34|1.02936
17:33:36|1.02904
17:33:38|1.02929
17:33:39|1.02902
17:33:41|1.02938
17:33:42|1.02877
17:33:43|1.02903
17:33:44|1.02903
17:33:45|1.0287
17:33:47|1.02885
17:33:47|1.02885
17:33:48|1.02885
17:33:49|1.02867
17:33:50|1.02924
17:33:51|1.02924
17:33:53|1.0289
17:33:53|1.0289
17:33:55|1.0289
17:33:56|1.0289
17:33:57|1.0289
17:33:58|1.0289
17:33:59|1.0289
17:34:00|1.0289
17:34:02|1.02757
17:34:02|1.02734
17:34:04|1.02734
17:34:05|1.02734
17:34:06|1.02785
17:34:06|1.02776
17:34:07|1.02771
17:34:09|1.02758
17:34:10|1.02758
17:34:11|1.02758
17:34:12|1.02758
17:34:13|1.02758
17:34:14|1.02758
17:34:15|1.02688
17:34:16|1.02673
17:34:16|1.02666
17:34:18|1.02646
17:34:19|1.02646
17:34:20|1.02646
17:34:21|1.02625
17:34:22|1.02625
17:34:23|1.02592
17:34:24|1.02574
17:34:25|1.02572
17:34:26|1.02542
17:34:27|1.0252
17:34:29|1.0244
17:34:29|1.0245
17:34:30|1.02393
17:34:31|1.02393
17:34:32|1.02383
17:34:33|1.02533
17:34:34|1.02554
17:34:35|1.02527
17:34:36|1.02577
17:34:38|1.02483
17:34:39|1.02483
17:34:40|1.02483
17:34:42|1.02571
17:34:43|1.02684
17:34:44|1.0266
17:34:46|1.02775
17:34:47|1.02775
17:34:47|1.026
17:34:48|1.026
17:34:49|1.026
17:34:51|1.02645
17:34:52|1.02645
17:34:53|1.02645
17:34:54|1.02645
17:34:55|1.02622
17:34:56|1.02602
17:34:57|1.02602
17:34:58|1.02607
17:34:59|1.02607
17:35:00|1.02639
17:35:02|1.02645
17:35:03|1.02645
17:35:04|1.02645
17:35:05|1.02582
17:35:06|1.02622
17:35:07|1.02582
17:35:08|1.02582
17:35:09|1.02582
17:35:10|1.02617
17:35:11|1.02614
17:35:12|1.02587
17:35:13|1.02545
17:35:14|1.02611
17:35:15|1.02617
17:35:16|1.0267
17:35:17|1.02681
17:35:18|1.02754
17:35:19|1.02775
17:35:20|1.028
17:35:21|1.02827
17:35:22|1.02856
17:35:23|1.029
17:35:24|1.029
17:35:25|1.029
17:35:26|1.0287
17:35:27|1.02911
17:35:28|1.02911
17:35:29|1.02911
17:35:30|1.02864
17:35:31|1.02837
17:35:32|1.02837
17:35:33|1.02747
17:35:34|1.02747
17:35:35|1.02748
17:35:36|1.02748
17:35:37|1.02748
17:35:38|1.02748
17:35:39|1.02779
17:35:40|1.02779
17:35:42|1.02802
17:35:42|1.02802
17:35:44|1.02802
17:35:44|1.02776
17:35:45|1.02776
17:35:47|1.02776
17:35:48|1.02784
17:35:49|1.02776
17:35:49|1.02782
17:35:51|1.02782
17:35:52|1.02782
17:35:53|1.02782
17:35:53|1.02782
17:35:55|1.0274
17:35:56|1.02781
17:35:57|1.02781
17:35:58|1.02781
17:35:59|1.02768
17:36:01|1.02769
17:36:02|1.02769
17:36:02|1.02769
17:36:03|1.02769
17:36:05|1.02769
17:36:05|1.0274
17:36:06|1.0274
17:36:08|1.0274
17:36:09|1.02877
17:36:10|1.02877
17:36:11|1.02877
17:36:12|1.02877
17:36:13|1.0276
17:36:14|1.0276
17:36:16|1.0276
17:36:16|1.02842
17:36:18|1.02842
17:36:18|1.02842
17:36:20|1.02825
17:36:20|1.02825
17:36:22|1.02825
17:36:23|1.02825
17:36:24|1.02825
17:36:25|1.02807
17:36:26|1.02862
17:36:27|1.02862
17:36:28|1.02862
17:36:29|1.02862
17:36:30|1.02862
17:36:31|1.02885
17:36:32|1.02885
17:36:33|1.02885
17:36:34|1.02885
17:36:35|1.0291
17:36:36|1.0291
17:36:37|1.0291
17:36:38|1.0291
17:36:40|1.02879
17:36:41|1.02903
17:36:43|1.02903
17:36:44|1.02903
17:36:45|1.02903
17:36:46|1.02876
17:36:47|1.02876
17:36:48|1.02911
17:36:49|1.02855
17:36:50|1.02855
17:36:51|1.02855
17:36:52|1.02836
17:36:53|1.02836
17:36:54|1.02856
17:36:55|1.02856
17:36:56|1.02856
17:36:57|1.02856
17:36:58|1.02856
17:36:59|1.02856
17:37:00|1.02856
17:37:01|1.02885
17:37:02|1.02885
17:37:03|1.02885
17:37:04|1.02885
17:37:05|1.02855
17:37:06|1.02855
17:37:07|1.02741
17:37:08|1.02668
17:37:09|1.02624
17:37:10|1.02624
17:37:11|1.02624
17:37:12|1.02624
17:37:13|1.02666
17:37:14|1.02624
17:37:15|1.02625
17:37:16|1.02625
17:37:17|1.0265
17:37:18|1.02624
17:37:19|1.02622
17:37:20|1.02622
17:37:21|1.02613
17:37:22|1.02613
17:37:23|1.02613
17:37:24|1.02545
17:37:25|1.02533
17:37:26|1.02533
17:37:28|1.0247
17:37:29|1.02485
17:37:30|1.0239
17:37:30|1.02398
17:37:31|1.02398
17:37:32|1.02495
17:37:33|1.02495
17:37:34|1.02471
17:37:36|1.02471
17:37:36|1.02495
17:37:37|1.02495
17:37:38|1.02471
17:37:39|1.02505
17:37:41|1.02459
17:37:43|1.02438
17:37:44|1.02438
17:37:45|1.02438
17:37:46|1.02438
17:37:48|1.02414
17:37:48|1.02414
17:37:49|1.02463
17:37:50|1.02463
17:37:51|1.02489
17:37:53|1.02489
17:37:54|1.02573
17:37:55|1.02553
17:37:57|1.02502
17:37:57|1.02502
17:37:58|1.02502
17:37:59|1.02502
17:38:00|1.02472
17:38:01|1.02471
17:38:02|1.02471
17:38:03|1.02471
17:38:04|1.02434
17:38:05|1.02511
17:38:06|1.02536
17:38:08|1.02536
17:38:08|1.02441
17:38:09|1.02504
17:38:10|1.02504
17:38:11|1.02521
17:38:12|1.02465
17:38:13|1.02387
17:38:14|1.02393
17:38:15|1.02393
17:38:16|1.02393
17:38:17|1.02363
17:38:18|1.02362
17:38:19|1.02286
17:38:20|1.02312
17:38:21|1.02312
17:38:22|1.02312
17:38:23|1.02312
17:38:25|1.02393
17:38:25|1.02393
17:38:26|1.02393
17:38:27|1.02393
17:38:28|1.02393
17:38:29|1.02455
17:38:30|1.02455
17:38:31|1.02455
17:38:32|1.02455
17:38:33|1.02455
17:38:34|1.02455
17:38:36|1.02455
17:38:36|1.02455
17:38:37|1.02455
17:38:39|1.02331
17:38:39|1.02331
17:38:40|1.02331
17:38:42|1.02354
17:38:44|1.02354
17:38:45|1.02345
17:38:46|1.02314
17:38:48|1.02314
17:38:49|1.02331
17:38:50|1.02316
17:38:51|1.02352
17:38:51|1.02352
17:38:53|1.02352
17:38:54|1.02354
17:38:54|1.02402
17:38:55|1.02402
17:38:57|1.02402
17:38:58|1.02402
17:38:58|1.02402
17:39:00|1.02402
17:39:00|1.02402
17:39:01|1.02402
17:39:03|1.02402
17:39:04|1.02311
17:39:05|1.02476
17:39:06|1.0255
17:39:07|1.02585
17:39:08|1.02585
17:39:09|1.02585
17:39:10|1.02594
17:39:11|1.02685
17:39:12|1.0271
17:39:13|1.02719
17:39:14|1.0278
17:39:15|1.02869
17:39:16|1.02819
17:39:17|1.02813
17:39:18|1.0278
17:39:19|1.02875
17:39:20|1.02875
17:39:21|1.02875
17:39:22|1.02875
17:39:23|1.02875
17:39:24|1.02837
17:39:25|1.02807
17:39:26|1.02807
17:39:27|1.02807
17:39:28|1.02807
17:39:29|1.02807
17:39:30|1.02807
17:39:31|1.02807
17:39:32|1.02807
17:39:33|1.02786
17:39:34|1.02784
17:39:35|1.02784
17:39:36|1.02784
17:39:37|1.02784
17:39:38|1.02784
17:39:39|1.02784
17:39:40|1.02784
17:39:41|1.02778
17:39:42|1.02778
17:39:43|1.02778
17:39:44|1.02753
17:39:46|1.02754
17:39:46|1.02717
17:39:48|1.02642
17:39:49|1.02536
17:39:50|1.02536
17:39:51|1.02536
17:39:52|1.02623
17:39:53|1.02623
17:39:54|1.02623
17:39:55|1.02623
17:39:56|1.02623
17:39:57|1.02623
17:39:58|1.02593
17:39:59|1.02593
17:40:00|1.02593
17:40:01|1.02592
17:40:02|1.02592
17:40:03|1.02605
17:40:04|1.02605
17:40:05|1.02605
17:40:06|1.02605
17:40:07|1.02605
17:40:08|1.02651
17:40:09|1.02605
17:40:10|1.02605
17:40:11|1.02605
17:40:12|1.02639
17:40:13|1.02639
17:40:14|1.02685
17:40:15|1.02685
17:40:16|1.02685
17:40:17|1.02685
17:40:18|1.02724
17:40:19|1.02757
17:40:20|1.02756
17:40:21|1.02756
17:40:22|1.02756
17:40:23|1.02756
17:40:24|1.02756
17:40:25|1.02756
17:40:26|1.02784
17:40:27|1.02821
17:40:28|1.02894
17:40:29|1.02923
17:40:30|1.02926
17:40:31|1.0299
17:40:32|1.02995
17:40:33|1.03
17:40:34|1.0299
17:40:35|1.02999
17:40:36|1.02999
17:40:37|1.0299
17:40:38|1.0299
17:40:39|1.02999
17:40:40|1.02961
17:40:41|1.02961
17:40:42|1.02934
17:40:43|1.02934
17:40:45|1.02977
17:40:45|1.02977
17:40:47|1.02934
17:40:49|1.02939
17:40:49|1.02903
17:40:50|1.02903
17:40:52|1.02903
17:40:53|1.02903
17:40:54|1.02903
17:40:55|1.02903
17:40:55|1.02883
17:40:57|1.02883
17:40:57|1.02883
17:40:59|1.02883
17:40:59|1.02883
17:41:01|1.02883
17:41:02|1.02883
17:41:02|1.02888
17:41:04|1.02888
17:41:05|1.02888
17:41:05|1.02888
17:41:07|1.02888
17:41:08|1.02883
17:41:08|1.02939
17:41:09|1.02939
17:41:11|1.02908
17:41:12|1.02908
17:41:13|1.02987
17:41:14|1.02986
17:41:15|1.02986
17:41:16|1.03035
17:41:17|1.03088
17:41:18|1.03035
17:41:20|1.03035
17:41:20|1.03035
17:41:21|1.03141
17:41:22|1.03117
17:41:23|1.03184
17:41:24|1.03211
17:41:25|1.03211
17:41:26|1.03136
17:41:27|1.03181
17:41:28|1.03161
17:41:29|1.03161
17:41:30|1.03135
17:41:32|1.03135
17:41:32|1.03135
17:41:33|1.03135
17:41:34|1.03135
17:41:35|1.03135
17:41:37|1.03135
17:41:37|1.03109
17:41:38|1.03015
17:41:39|1.03015
17:41:40|1.03165
17:41:42|1.03212
17:41:42|1.03208
17:41:43|1.03145
17:41:45|1.0316
17:41:47|1.0316
17:41:48|1.03106
17:41:48|1.03106
17:41:50|1.03106
17:41:50|1.03216
17:41:52|1.03215
17:41:53|1.03215
17:41:54|1.03215
17:41:55|1.03229
17:41:56|1.03229
17:41:57|1.03229
17:41:57|1.03229
17:41:59|1.03229
17:42:00|1.03229
17:42:00|1.03229
17:42:02|1.03229
17:42:03|1.03229
17:42:04|1.03229
17:42:05|1.03179
17:42:07|1.03179
17:42:08|1.03179
17:42:09|1.03179
17:42:10|1.03179
17:42:11|1.03179
17:42:12|1.03169
17:42:13|1.03169
17:42:14|1.03169
17:42:15|1.03146
17:42:16|1.03146
17:42:18|1.03063
17:42:19|1.03063
17:42:20|1.03063
17:42:21|1.03032
17:42:22|1.03032
17:42:22|1.03032
17:42:23|1.03005
17:42:24|1.03033
17:42:25|1.03033
17:42:26|1.03038
17:42:27|1.03038
17:42:29|1.03032
17:42:30|1.03032
17:42:31|1.03032
17:42:32|1.03032
17:42:33|1.03032
17:42:34|1.03032
17:42:35|1.02982
17:42:36|1.02982
17:42:37|1.02982
17:42:38|1.02982
17:42:39|1.02982
17:42:40|1.02982
17:42:41|1.02987
17:42:42|1.02987
17:42:43|1.02987
17:42:44|1.03048
17:42:45|1.03048
17:42:47|1.03048
17:42:48|1.03048
17:42:49|1.03048
17:42:51|1.0302
17:42:52|1.0302
17:42:53|1.0302
17:42:54|1.0302
17:42:55|1.0302
17:42:56|1.0302
17:42:57|1.0302
17:42:58|1.0302
17:42:59|1.0302
17:43:00|1.0302
17:43:01|1.0302
17:43:02|1.03035
17:43:03|1.03024
17:43:04|1.03024
17:43:05|1.03024
17:43:06|1.03056
17:43:07|1.03056
17:43:09|1.03056
17:43:10|1.03056
17:43:11|1.0308
17:43:12|1.0308
17:43:13|1.0308
17:43:14|1.0308
17:43:15|1.0308
17:43:16|1.0314
17:43:17|1.0314
17:43:18|1.0314
17:43:20|1.03166
17:43:20|1.03183
17:43:21|1.03183
17:43:22|1.03197
17:43:23|1.03229
17:43:24|1.03236
17:43:25|1.03236
17:43:26|1.03236
17:43:27|1.03236
17:43:28|1.03236
17:43:29|1.03236
17:43:30|1.03308
17:43:31|1.03288
17:43:33|1.03288
17:43:33|1.03288
17:43:34|1.03288
17:43:35|1.03246
17:43:36|1.03246
17:43:37|1.03246
17:43:38|1.03246
17:43:40|1.03246
17:43:40|1.03246
17:43:41|1.03246
17:43:42|1.03246
17:43:44|1.03221
17:43:44|1.03169
17:43:45|1.03169
17:43:46|1.03169
17:43:47|1.03169
17:43:49|1.03169
17:43:49|1.03169
17:43:50|1.03169
17:43:51|1.03248
17:43:52|1.03248
17:43:54|1.03248
17:43:55|1.03267
17:43:56|1.03267
17:43:57|1.03267
17:43:58|1.03267
17:43:59|1.03267
17:44:00|1.03267
17:44:01|1.03267
17:44:02|1.03267
17:44:03|1.03225
17:44:04|1.03225
17:44:05|1.03288
17:44:06|1.03288
17:44:08|1.03228
17:44:09|1.03228
17:44:10|1.03239
17:44:10|1.03239
17:44:11|1.03202
17:44:13|1.03202
17:44:14|1.03202
17:44:15|1.03172
17:44:16|1.03172
17:44:17|1.03172
17:44:18|1.03149
17:44:19|1.03149
17:44:20|1.03149
17:44:21|1.03149
17:44:22|1.03153
17:44:23|1.03127
17:44:24|1.03127
17:44:25|1.03124
17:44:26|1.03124
17:44:27|1.03124
17:44:28|1.03124
17:44:29|1.03124
17:44:30|1.032
17:44:31|1.032
17:44:32|1.032
17:44:33|1.03246
17:44:34|1.03246
17:44:35|1.03181
17:44:36|1.03181
17:44:37|1.03181
17:44:38|1.03181
17:44:39|1.03142
17:44:40|1.03142
17:44:41|1.03142
17:44:42|1.03142
17:44:43|1.03142
17:44:45|1.03142
17:44:45|1.03142
17:44:47|1.03156
17:44:49|1.03156
17:44:50|1.03156
17:44:51|1.03156
17:44:51|1.03156
17:44:53|1.03156
17:44:55|1.03131
17:44:56|1.03131
17:44:57|1.03131
17:44:58|1.03128
17:44:59|1.03174
17:45:00|1.03174
17:45:01|1.0313
17:45:02|1.03195
17:45:03|1.03166
17:45:05|1.03166
17:45:06|1.03166
17:45:07|1.03166
17:45:07|1.03166
17:45:09|1.03162
17:45:10|1.03124
17:45:11|1.03124
17:45:12|1.03124
17:45:13|1.03124
17:45:14|1.03124
17:45:15|1.03138
17:45:16|1.03136
17:45:17|1.03136
17:45:18|1.03186
17:45:19|1.03186
17:45:20|1.03287
17:45:21|1.03226
17:45:22|1.03226
17:45:24|1.03226
17:45:24|1.03226
17:45:25|1.03288
17:45:26|1.03288
17:45:27|1.03288
17:45:28|1.03288
17:45:30|1.03288
17:45:30|1.0335
17:45:32|1.0335
17:45:33|1.03441
17:45:34|1.03441
17:45:34|1.03441
17:45:35|1.03441
17:45:37|1.03441
17:45:38|1.03347
17:45:39|1.03347
17:45:40|1.03347
17:45:41|1.03335
17:45:41|1.03335
17:45:43|1.03335
17:45:43|1.03355
17:45:45|1.03355
17:45:46|1.03347
17:45:47|1.03345
17:45:47|1.03345
17:45:49|1.03314
17:45:50|1.03314
17:45:52|1.03314
17:45:52|1.033
17:45:54|1.03269
17:45:55|1.03263
17:45:56|1.03247
17:45:57|1.03247
17:45:58|1.03246
17:45:59|1.03246
17:46:00|1.03309
17:46:01|1.03309
17:46:02|1.03281
17:46:03|1.03281
17:46:04|1.03281
17:46:05|1.03281
17:46:06|1.03281
17:46:07|1.03281
17:46:08|1.03398
17:46:09|1.03408
17:46:10|1.0338
17:46:12|1.03402
17:46:13|1.03402
17:46:14|1.03402
17:46:15|1.03402
17:46:16|1.03391
17:46:17|1.03391
17:46:18|1.03372
17:46:19|1.03322
17:46:20|1.03322
17:46:21|1.03322
17:46:22|1.03313
17:46:23|1.03337
17:46:24|1.03337
17:46:24|1.03253
17:46:26|1.03273
17:46:27|1.03226
17:46:27|1.03156
17:46:29|1.03156
17:46:30|1.03156
17:46:31|1.03156
17:46:32|1.0307
17:46:33|1.03011
17:46:34|1.02996
17:46:35|1.02994
17:46:36|1.02994
17:46:37|1.02954
17:46:38|1.02984
17:46:39|1.02984
17:46:40|1.02984
17:46:40|1.02949
17:46:42|1.02959
17:46:43|1.029
17:46:44|1.02945
17:46:45|1.02921
17:46:46|1.02921
17:46:46|1.02921
17:46:48|1.02937
17:46:49|1.02937
17:46:51|1.02996
17:46:52|1.02988
17:46:54|1.02954
17:46:55|1.02957
17:46:57|1.02957
17:46:58|1.02957
17:47:00|1.02957
17:47:00|1.02956
17:47:01|1.02903
17:47:02|1.02872
17:47:03|1.02872
17:47:04|1.02858
17:47:05|1.02858
17:47:06|1.02822
17:47:07|1.02874
17:47:08|1.02874
17:47:09|1.02775
17:47:10|1.02775
17:47:11|1.02775
17:47:12|1.02779
17:47:13|1.02779
17:47:14|1.02819
17:47:15|1.02828
17:47:16|1.02828
17:47:17|1.02828
17:47:18|1.02828
17:47:19|1.02828
17:47:20|1.02828
17:47:21|1.02828
17:47:22|1.0279
17:47:23|1.0279
17:47:24|1.0279
17:47:25|1.0279
17:47:26|1.0279
17:47:27|1.02797
17:47:28|1.02797
17:47:29|1.02797
17:47:30|1.02809
17:47:31|1.02809
17:47:32|1.02809
17:47:33|1.02809
17:47:34|1.02821
17:47:35|1.02821
17:47:36|1.02821
17:47:37|1.02887
17:47:38|1.02859
17:47:39|1.02859
17:47:40|1.02859
17:47:41|1.0286
17:47:42|1.02791
17:47:43|1.02827
17:47:44|1.02937
17:47:45|1.02937
17:47:46|1.02937
17:47:47|1.02937
17:47:48|1.02937
17:47:49|1.02911
17:47:51|1.02911
17:47:52|1.02911
17:47:53|1.02892
17:47:54|1.02892
17:47:56|1.02849
17:47:56|1.02849
17:47:57|1.02849
17:47:58|1.02849
17:48:00|1.02911
17:48:02|1.02873
17:48:02|1.02867
17:48:03|1.02867
17:48:04|1.02836
17:48:05|1.02892
17:48:06|1.02892
17:48:07|1.02892
17:48:08|1.02892
17:48:09|1.02892
17:48:10|1.02891
17:48:11|1.02867
17:48:12|1.02867
17:48:13|1.02807
17:48:14|1.02807
17:48:15|1.028
17:48:16|1.028
17:48:17|1.02781
17:48:18|1.02781
17:48:19|1.02781
17:48:20|1.02769
17:48:21|1.02769
17:48:23|1.02769
17:48:24|1.02769
17:48:25|1.02812
17:48:26|1.02789
17:48:26|1.02734
17:48:29|1.0274
17:48:29|1.02695
17:48:30|1.02701
17:48:31|1.02701
17:48:32|1.02701
17:48:33|1.02678
17:48:34|1.02678
17:48:35|1.0274
17:48:36|1.0274
17:48:37|1.0274
17:48:38|1.0274
17:48:39|1.02641
17:48:40|1.02634
17:48:41|1.02652
17:48:42|1.02652
17:48:43|1.02723
17:48:44|1.02723
17:48:45|1.02626
17:48:46|1.02626
17:48:47|1.02633
17:48:49|1.02633
17:48:49|1.02633
17:48:51|1.02769
17:48:53|1.02836
17:48:54|1.02866
17:48:56|1.02907
17:48:56|1.02938
17:48:58|1.02938
17:48:58|1.02938
17:49:00|1.02937
17:49:01|1.02937
17:49:03|1.02901
17:49:03|1.02901
17:49:04|1.0286
17:49:05|1.0286
17:49:06|1.0286
17:49:07|1.0286
17:49:08|1.02835
17:49:09|1.0279
17:49:10|1.0279
17:49:11|1.02836
17:49:12|1.02836
17:49:13|1.02879
17:49:14|1.0294
17:49:15|1.02948
17:49:16|1.02943
17:49:17|1.02943
17:49:18|1.03
17:49:20|1.03029
17:49:21|1.03029
17:49:22|1.03069
17:49:23|1.03111
17:49:25|1.03113
17:49:25|1.03113
17:49:26|1.031
17:49:27|1.031
17:49:28|1.031
17:49:29|1.031
17:49:31|1.02996
17:49:31|1.02996
17:49:33|1.03001
17:49:34|1.03001
17:49:35|1.03008
17:49:36|1.03008
17:49:37|1.03008
17:49:38|1.03008
17:49:39|1.03008
17:49:40|1.02968
17:49:41|1.02968
17:49:42|1.03021
17:49:42|1.03021
17:49:44|1.03034
17:49:45|1.03034
17:49:46|1.03034
17:49:47|1.03034
17:49:48|1.03008
17:49:49|1.03008
17:49:50|1.03008
17:49:51|1.03008
17:49:52|1.03008
17:49:52|1.03008
17:49:54|1.03008
17:49:55|1.03008
17:49:57|1.03049
17:49:58|1.03049
17:49:59|1.03049
17:50:00|1.03049
17:50:01|1.02978
17:50:02|1.02978
17:50:03|1.02978
17:50:04|1.02997
17:50:05|1.02997
17:50:07|1.0305
17:50:07|1.0305
17:50:09|1.0305
17:50:10|1.0305
17:50:11|1.0305
17:50:12|1.0305
17:50:13|1.0305
17:50:13|1.0305
17:50:14|1.0305
17:50:15|1.0305
17:50:16|1.0305
17:50:18|1.0305
17:50:19|1.02988
17:50:19|1.02988
17:50:21|1.02988
17:50:21|1.02988
17:50:23|1.02975
17:50:23|1.02981
17:50:24|1.02981
17:50:26|1.02981
17:50:27|1.02981
17:50:27|1.02981
17:50:29|1.02981
17:50:30|1.0305
17:50:31|1.0305
17:50:32|1.02971
17:50:33|1.02971
17:50:34|1.02971
17:50:35|1.02952
17:50:36|1.02952
17:50:38|1.0295
17:50:38|1.0295
17:50:39|1.0295
17:50:41|1.02949
17:50:41|1.02949
17:50:42|1.02949
17:50:44|1.02949
17:50:45|1.02949
17:50:45|1.02949
17:50:46|1.02949
17:50:48|1.02949
17:50:48|1.02949
17:50:49|1.02949
17:50:50|1.02949
17:50:51|1.02949
17:50:53|1.02949
17:50:54|1.02949
17:50:55|1.02949
17:50:57|1.02949
17:50:58|1.02949
17:50:59|1.02949
17:51:00|1.02949
17:51:01|1.02949
17:51:02|1.02949
17:51:03|1.02949
17:51:04|1.02949
17:51:05|1.02949
17:51:06|1.02973
17:51:07|1.02952
17:51:08|1.02952
17:51:09|1.02952
17:51:11|1.02952
17:51:11|1.02952
17:51:13|1.02952
17:51:14|1.02952
17:51:16|1.02952
17:51:16|1.02952
17:51:17|1.0295
17:51:18|1.0295
17:51:19|1.02952
17:51:20|1.02952
17:51:21|1.02952
17:51:22|1.02912
17:51:23|1.02869
17:51:24|1.02869
17:51:25|1.02869
17:51:26|1.02869
17:51:27|1.02869
17:51:28|1.02869
17:51:29|1.02869
17:51:30|1.0291
17:51:31|1.0291
17:51:32|1.02869
17:51:33|1.02856
17:51:34|1.02858
17:51:35|1.02858
17:51:36|1.02928
17:51:37|1.02903
17:51:38|1.02903
17:51:40|1.02903
17:51:40|1.02903
17:51:42|1.02903
17:51:43|1.02903
17:51:44|1.02872
17:51:45|1.02839
17:51:45|1.02839
17:51:47|1.02839
17:51:48|1.02839
17:51:49|1.02839
17:51:50|1.02787
17:51:51|1.0277
17:51:52|1.0277
17:51:52|1.0277
17:51:53|1.02769
17:51:55|1.02769
17:51:57|1.02769
17:51:57|1.02769
17:51:59|1.02769
17:51:59|1.02769
17:52:01|1.02769
17:52:02|1.0272
17:52:03|1.02815
17:52:04|1.02868
17:52:05|1.02868
17:52:06|1.02868
17:52:07|1.02895
17:52:09|1.02895
17:52:09|1.02891
17:52:10|1.02829
17:52:11|1.02829
17:52:12|1.02829
17:52:13|1.02777
17:52:14|1.02777
17:52:15|1.02777
17:52:16|1.02777
17:52:17|1.02777
17:52:18|1.02777
17:52:19|1.02755
17:52:20|1.02799
17:52:21|1.02733
17:52:22|1.02717
17:52:23|1.02717
17:52:24|1.02717
17:52:25|1.02717
17:52:26|1.02712
17:52:27|1.02712
17:52:28|1.02733
17:52:29|1.02723
17:52:30|1.02723
17:52:31|1.02723
17:52:33|1.02701
17:52:34|1.02685
17:52:34|1.02664
17:52:36|1.02664
17:52:37|1.027
17:52:38|1.0268
17:52:39|1.02723
17:52:40|1.02723
17:52:41|1.02723
17:52:42|1.02654
17:52:43|1.02682
17:52:44|1.02674
17:52:45|1.02674
17:52:46|1.02674
17:52:46|1.02739
17:52:48|1.02711
17:52:49|1.02724
17:52:50|1.02665
17:52:51|1.02679
17:52:51|1.02728
17:52:53|1.02728
17:52:54|1.02728
17:52:55|1.02728
17:52:56|1.02728
17:52:57|1.02728
17:52:58|1.02728
17:52:59|1.02728
17:53:00|1.02728
17:53:02|1.02728
17:53:02|1.02728
17:53:04|1.02819
17:53:05|1.02865
17:53:05|1.02877
17:53:07|1.02951
17:53:09|1.02904
17:53:09|1.02899
17:53:10|1.02845
17:53:11|1.02845
17:53:12|1.02845
17:53:13|1.02845
17:53:15|1.02845
17:53:16|1.02839
17:53:18|1.02839
17:53:18|1.02839
17:53:19|1.02839
17:53:21|1.02839
17:53:22|1.02839
17:53:23|1.02839
17:53:24|1.02839
17:53:25|1.02912
17:53:26|1.02883
17:53:27|1.0295
17:53:28|1.02951
17:53:29|1.02951
17:53:30|1.02951
17:53:31|1.02951
17:53:32|1.02951
17:53:33|1.02951
17:53:34|1.02951
17:53:35|1.02951
17:53:36|1.02951
17:53:37|1.02951
17:53:38|1.02951
17:53:39|1.02951
17:53:40|1.02951
17:53:41|1.02951
17:53:42|1.02911
17:53:43|1.02911
17:53:44|1.02911
17:53:45|1.02911
17:53:46|1.02869
17:53:47|1.02842
17:53:48|1.02841
17:53:49|1.02742
17:53:50|1.02717
17:53:51|1.02717
17:53:52|1.02737
17:53:53|1.02737
17:53:54|1.02737
17:53:55|1.02661
17:53:57|1.02587
17:53:58|1.02607
17:53:59|1.02533
17:54:00|1.02509
17:54:01|1.02509
17:54:02|1.02509
17:54:03|1.02509
17:54:04|1.02641
17:54:05|1.02641
17:54:06|1.02641
17:54:07|1.02647
17:54:08|1.02647
17:54:09|1.02647
17:54:10|1.02647
17:54:11|1.02647
17:54:12|1.02685
17:54:13|1.02666
17:54:14|1.02666
17:54:15|1.02666
17:54:16|1.02666
17:54:17|1.02666
17:54:18|1.02732
17:54:19|1.02736
17:54:21|1.02736
17:54:21|1.02736
17:54:23|1.02736
17:54:23|1.02737
17:54:25|1.02737
17:54:26|1.02726
17:54:27|1.02726
17:54:28|1.02726
17:54:29|1.02653
17:54:30|1.02698
17:54:31|1.02698
17:54:32|1.02698
17:54:33|1.02698
17:54:34|1.02698
17:54:35|1.02698
17:54:36|1.02771
17:54:37|1.02783
17:54:38|1.02783
17:54:39|1.02783
17:54:40|1.02771
17:54:41|1.02771
17:54:42|1.02771
17:54:43|1.02771
17:54:44|1.02771
17:54:45|1.02771
17:54:46|1.02771
17:54:47|1.02771
17:54:48|1.02771
17:54:49|1.02771
17:54:50|1.02771
17:54:51|1.027
17:54:52|1.027
17:54:53|1.027
17:54:54|1.027
17:54:55|1.027
17:54:56|1.027
17:54:57|1.027
17:54:59|1.02702
17:55:01|1.02702
17:55:01|1.02851
17:55:02|1.02827
17:55:03|1.02796
17:55:04|1.02796
17:55:05|1.02739
17:55:06|1.02739
17:55:07|1.02737
17:55:08|1.02737
17:55:09|1.02737
17:55:10|1.02737
17:55:12|1.02752
17:55:13|1.02752
17:55:13|1.02752
17:55:15|1.02761
17:55:16|1.02761
17:55:17|1.02761
17:55:18|1.02761
17:55:18|1.02761
17:55:20|1.02761
17:55:22|1.02761
17:55:23|1.02761
17:55:25|1.0272
17:55:25|1.0272
17:55:26|1.02761
17:55:27|1.02761
17:55:28|1.02761
17:55:29|1.02761
17:55:30|1.02761
17:55:32|1.02787
17:55:32|1.028
17:55:34|1.028
17:55:36|1.028
17:55:37|1.028
17:55:38|1.028
17:55:39|1.028
17:55:40|1.028
17:55:41|1.028
17:55:42|1.02783
17:55:43|1.02783
17:55:44|1.02783
17:55:45|1.02769
17:55:46|1.02769
17:55:47|1.02769
17:55:48|1.02769
17:55:49|1.02769
17:55:50|1.02769
17:55:51|1.02769
17:55:52|1.02758
17:55:53|1.02759
17:55:54|1.02759
17:55:55|1.02759
17:55:56|1.02772
17:55:57|1.02772
17:55:58|1.02752
17:56:00|1.02752
17:56:01|1.02752
17:56:02|1.02752
17:56:03|1.02752
17:56:04|1.02786
17:56:04|1.02786
17:56:06|1.02757
17:56:07|1.02757
17:56:08|1.02745
17:56:10|1.028
17:56:10|1.028
17:56:11|1.02834
17:56:12|1.02834
17:56:13|1.02834
17:56:14|1.02843
17:56:15|1.02831
17:56:16|1.02831
17:56:17|1.02848
17:56:18|1.02848
17:56:19|1.02848
17:56:20|1.02901
17:56:21|1.02902
17:56:22|1.02902
17:56:23|1.02923
17:56:24|1.02947
17:56:25|1.02957
17:56:26|1.02994
17:56:28|1.02994
17:56:28|1.02994
17:56:29|1.02954
17:56:31|1.02954
17:56:32|1.02915
17:56:33|1.02887
17:56:33|1.02887
17:56:35|1.02843
17:56:36|1.02843
17:56:37|1.02843
17:56:38|1.02843
17:56:39|1.02843
17:56:40|1.02867
17:56:41|1.02867
17:56:42|1.02955
17:56:43|1.02955
17:56:43|1.02955
17:56:45|1.02897
17:56:46|1.02897
17:56:47|1.02897
17:56:48|1.02882
17:56:49|1.02882
17:56:50|1.02882
17:56:51|1.02882
17:56:52|1.02865
17:56:53|1.02927
17:56:54|1.02927
17:56:55|1.02902
17:56:56|1.02902
17:56:57|1.02938
17:56:58|1.02938
17:56:59|1.02942
17:57:00|1.02942
17:57:01|1.02942
17:57:03|1.02902
17:57:03|1.02908
17:57:04|1.02902
17:57:05|1.02902
17:57:07|1.02902
17:57:08|1.02902
17:57:09|1.02902
17:57:10|1.02902
17:57:11|1.02963
17:57:12|1.02961
17:57:13|1.02995
17:57:15|1.02994
17:57:15|1.03005
17:57:16|1.03005
17:57:17|1.03005
17:57:18|1.03005
17:57:19|1.03005
17:57:20|1.03005
17:57:21|1.03005
17:57:22|1.02954
17:57:23|1.02954
17:57:24|1.0302
17:57:25|1.0302
17:57:26|1.02974
17:57:27|1.02974
17:57:28|1.02974
17:57:29|1.0305
17:57:30|1.03011
17:57:31|1.03051
17:57:32|1.03025
17:57:33|1.02982
17:57:34|1.02982
17:57:35|1.02982
17:57:36|1.02982
17:57:37|1.02982
17:57:38|1.03026
17:57:39|1.03026
17:57:40|1.03061
17:57:42|1.03028
17:57:43|1.03028
17:57:44|1.02925
17:57:45|1.03017
17:57:46|1.03015
17:57:47|1.03015
17:57:48|1.03015
17:57:48|1.03016
17:57:51|1.03016
17:57:51|1.03016
17:57:52|1.03016
17:57:53|1.03016
17:57:54|1.03016
17:57:55|1.03016
17:57:56|1.02986
17:57:57|1.02986
17:57:58|1.02986
17:57:59|1.03005
17:58:00|1.03005
17:58:02|1.03005
17:58:04|1.03005
17:58:04|1.03005
17:58:05|1.03005
17:58:06|1.03005
17:58:07|1.03005
17:58:08|1.03005
17:58:09|1.03005
17:58:10|1.02985
17:58:11|1.02985
17:58:12|1.02985
17:58:13|1.02986
17:58:14|1.03004
17:58:15|1.03004
17:58:16|1.03004
17:58:18|1.02876
17:58:18|1.02891
17:58:20|1.02891
17:58:21|1.02875
17:58:22|1.02875
17:58:22|1.0287
17:58:24|1.0287
17:58:25|1.0287
17:58:26|1.0287
17:58:27|1.0287
17:58:28|1.0287
17:58:29|1.0287
17:58:30|1.0287
17:58:31|1.0287
17:58:32|1.0287
17:58:33|1.0287
17:58:33|1.0287
17:58:35|1.0287
17:58:36|1.02869
17:58:37|1.02869
17:58:37|1.02869
17:58:39|1.02861
17:58:40|1.02839
17:58:41|1.02834
17:58:42|1.02834
17:58:43|1.02834
17:58:44|1.02834
17:58:44|1.0284
17:58:45|1.0284
17:58:47|1.0284
17:58:48|1.02785
17:58:49|1.02785
17:58:50|1.02785
17:58:51|1.02785
17:58:52|1.02785
17:58:52|1.02785
17:58:54|1.02785
17:58:55|1.02785
17:58:56|1.02785
17:58:57|1.02785
17:58:58|1.02785
17:58:59|1.02785
17:58:59|1.02785
17:59:01|1.02785
17:59:01|1.02785
17:59:03|1.02785
17:59:05|1.02785
17:59:05|1.02785
17:59:07|1.02785
17:59:07|1.02785
17:59:08|1.02794
17:59:10|1.02829
17:59:11|1.02829
17:59:13|1.02829
17:59:13|1.02829
17:59:14|1.02829
17:59:15|1.02775
17:59:16|1.02775
17:59:17|1.02762
17:59:18|1.02785
17:59:19|1.02785
17:59:20|1.02785
17:59:21|1.02797
17:59:22|1.02817
17:59:23|1.02804
17:59:24|1.02804
17:59:25|1.02804
17:59:26|1.02804
17:59:27|1.02804
17:59:28|1.02804
17:59:29|1.02804
17:59:30|1.02804
17:59:31|1.02804
17:59:32|1.02804
17:59:33|1.02817
17:59:35|1.02812
17:59:36|1.02812
17:59:37|1.02812
17:59:38|1.02757
17:59:39|1.02757
17:59:40|1.02757
17:59:41|1.02757
17:59:42|1.02757
17:59:43|1.02757
17:59:44|1.02757
17:59:45|1.02786
17:59:46|1.02786
17:59:47|1.02786
17:59:48|1.02786
17:59:49|1.02786
17:59:50|1.02837
17:59:51|1.02837
17:59:52|1.02837
17:59:53|1.02855
17:59:54|1.02855
17:59:55|1.02862
17:59:56|1.02862
17:59:57|1.02862
17:59:58|1.02862
17:59:59|1.02864
18:00:00|1.02864
18:00:00|1.02927
18:00:02|1.02928
18:00:03|1.02918
18:00:05|1.02881
18:00:05|1.02847
18:00:06|1.02847
18:00:07|1.02847
18:00:08|1.02847
18:00:09|1.02847
18:00:10|1.02847
18:00:11|1.02847
18:00:12|1.02847
18:00:13|1.02847
18:00:14|1.02847
18:00:15|1.02847
18:00:17|1.02792
18:00:18|1.02794
18:00:19|1.02794
18:00:19|1.02804
18:00:21|1.02743
18:00:22|1.02751
18:00:23|1.02694
18:00:24|1.02732
18:00:25|1.02808
18:00:27|1.02827
18:00:27|1.02819
18:00:28|1.02819
18:00:29|1.02819
18:00:30|1.02765
18:00:31|1.02754
18:00:32|1.02754
18:00:33|1.02777
18:00:34|1.02777
18:00:36|1.02754
18:00:37|1.02788
18:00:38|1.02791
18:00:38|1.02791
18:00:40|1.02791
18:00:40|1.02791
18:00:42|1.02791
18:00:43|1.02791
18:00:44|1.02791
18:00:45|1.02702
18:00:45|1.02702
18:00:47|1.02702
18:00:48|1.02724
18:00:48|1.02724
18:00:49|1.02724
18:00:51|1.02724
18:00:52|1.0288
18:00:53|1.02927
18:00:54|1.02947
18:00:55|1.02979
18:00:56|1.02929
18:00:57|1.02887
18:00:58|1.02887
18:00:59|1.02887
18:00:59|1.02887
18:01:01|1.02887
18:01:02|1.02887
18:01:03|1.02887
18:01:05|1.02933
18:01:06|1.02933
18:01:06|1.02933
18:01:09|1.02952
18:01:10|1.02897
18:01:11|1.02897
18:01:13|1.0296
18:01:14|1.02962
18:01:15|1.02962
18:01:16|1.02962
18:01:16|1.02962
18:01:18|1.02962
18:01:19|1.02959
18:01:20|1.03012
18:01:21|1.03107
18:01:22|1.03107
18:01:23|1.03125
18:01:25|1.03041
18:01:25|1.03041
18:01:26|1.03176
18:01:27|1.03211
18:01:28|1.03244
18:01:29|1.03152
18:01:30|1.03117
18:01:31|1.03075
18:01:32|1.03079
18:01:33|1.03097
18:01:34|1.03021
18:01:35|1.03021
18:01:36|1.03021
18:01:37|1.03099
18:01:38|1.03099
18:01:39|1.03099
18:01:40|1.03079
18:01:42|1.03079
18:01:42|1.03039
18:01:43|1.03039
18:01:44|1.03039
18:01:45|1.03069
18:01:46|1.03115
18:01:47|1.03115
18:01:48|1.03093
18:01:49|1.03113
18:01:50|1.03208
18:01:51|1.0309
18:01:52|1.0309
18:01:53|1.0309
18:01:54|1.0309
18:01:55|1.0309
18:01:56|1.0309
18:01:57|1.03223
18:01:58|1.03222
18:01:59|1.0321
18:02:00|1.032
18:02:01|1.03115
18:02:02|1.03115
18:02:03|1.03115
18:02:05|1.03132
18:02:07|1.03132
18:02:08|1.03177
18:02:10|1.03177
18:02:10|1.03177
18:02:11|1.03177
18:02:12|1.03177
18:02:13|1.03177
18:02:14|1.03177
18:02:15|1.03233
18:02:17|1.03263
18:02:18|1.03263
18:02:19|1.03256
18:02:20|1.03256
18:02:21|1.03194
18:02:23|1.03194
18:02:23|1.03194
18:02:24|1.03115
18:02:25|1.03115
18:02:26|1.03115
18:02:27|1.0309
18:02:28|1.0309
18:02:29|1.03103
18:02:30|1.03103
18:02:31|1.03163
18:02:32|1.03163
18:02:33|1.03164
18:02:34|1.03164
18:02:35|1.03291
18:02:36|1.03291
18:02:37|1.03291
18:02:38|1.0319
18:02:39|1.0319
18:02:40|1.0319
18:02:41|1.03185
18:02:42|1.033
18:02:43|1.033
18:02:44|1.033
18:02:45|1.033
18:02:46|1.033
18:02:47|1.0319
18:02:48|1.0319
18:02:49|1.03211
18:02:50|1.03211
18:02:51|1.03238
18:02:52|1.03238
18:02:53|1.03243
18:02:54|1.03296
18:02:55|1.03254
18:02:56|1.03254
18:02:57|1.03243
18:02:58|1.03219
18:02:59|1.03219
18:03:00|1.03219
18:03:01|1.03244
18:03:02|1.03244
18:03:03|1.03244
18:03:04|1.0325
18:03:06|1.0324
18:03:07|1.03146
18:03:08|1.03208
18:03:09|1.03125
18:03:10|1.03113
18:03:11|1.03113
18:03:12|1.03114
18:03:13|1.03114
18:03:14|1.03114
18:03:15|1.03147
18:03:16|1.03147
18:03:17|1.03147
18:03:18|1.03147
18:03:19|1.03079
18:03:20|1.03079
18:03:21|1.03079
18:03:22|1.03079
18:03:23|1.03079
18:03:24|1.03082
18:03:25|1.03082
18:03:26|1.03082
18:03:27|1.03082
18:03:28|1.03087
18:03:29|1.03087
18:03:30|1.0313
18:03:31|1.0313
18:03:32|1.0313
18:03:33|1.0313
18:03:34|1.0313
18:03:35|1.0313
18:03:36|1.0313
18:03:37|1.0313
18:03:38|1.0313
18:03:39|1.03033
18:03:40|1.03033
18:03:41|1.03023
18:03:42|1.03001
18:03:43|1.02989
18:03:44|1.02989
18:03:45|1.02986
18:03:46|1.02986
18:03:47|1.02986
18:03:48|1.02986
18:03:49|1.02986
18:03:50|1.02986
18:03:51|1.02986
18:03:52|1.02975
18:03:53|1.02975
18:03:54|1.02975
18:03:55|1.02907
18:03:56|1.02883
18:03:57|1.02883
18:03:58|1.02883
18:03:59|1.02921
18:04:00|1.02921
18:04:01|1.02921
18:04:02|1.02921
18:04:03|1.02969
18:04:04|1.02969
18:04:05|1.0295
18:04:06|1.0295
18:04:08|1.02985
18:04:09|1.02985
18:04:10|1.02985
18:04:12|1.02985
18:04:12|1.02985
18:04:13|1.02933
18:04:14|1.02933
18:04:15|1.02873
18:04:16|1.02873
18:04:17|1.02822
18:04:18|1.02822
18:04:20|1.02777
18:04:20|1.02777
18:04:21|1.02801
18:04:22|1.02817
18:04:23|1.02832
18:04:25|1.02802
18:04:26|1.0284
18:04:27|1.0284
18:04:28|1.0284
18:04:29|1.02767
18:04:30|1.02732
18:04:31|1.02732
18:04:32|1.02732
18:04:33|1.02732
18:04:34|1.02732
18:04:36|1.02732
18:04:36|1.02732
18:04:37|1.02732
18:04:38|1.02758
18:04:39|1.02796
18:04:40|1.0284
18:04:42|1.0284
18:04:42|1.0284
18:04:43|1.0284
18:04:44|1.0284
18:04:45|1.0284
18:04:47|1.0284
18:04:47|1.02753
18:04:48|1.02753
18:04:49|1.02753
18:04:50|1.02753
18:04:51|1.02753
18:04:52|1.02753
18:04:53|1.02726
18:04:54|1.02736
18:04:55|1.02646
18:04:56|1.0265
18:04:58|1.02615
18:04:59|1.02615
18:05:00|1.02646
18:05:01|1.02655
18:05:02|1.02647
18:05:03|1.02673
18:05:04|1.02673
18:05:05|1.02698
18:05:06|1.02698
18:05:07|1.02689
18:05:08|1.02689
18:05:09|1.0273
18:05:11|1.02806
18:05:12|1.02755
18:05:12|1.02746
18:05:14|1.02728
18:05:15|1.02728
18:05:16|1.02731
18:05:17|1.02731
18:05:18|1.02731
18:05:19|1.02814
18:05:20|1.02838
18:05:21|1.02821
18:05:22|1.02821
18:05:23|1.02851
18:05:24|1.02765
18:05:25|1.02752
18:05:26|1.02752
18:05:27|1.02752
18:05:28|1.028
18:05:29|1.02776
18:05:30|1.02935
18:05:31|1.02935
18:05:32|1.02935
18:05:33|1.02935
18:05:34|1.02935
18:05:35|1.02834
18:05:36|1.02834
18:05:37|1.02834
18:05:38|1.02834
18:05:39|1.02834
18:05:40|1.02834
18:05:41|1.02834
18:05:42|1.02834
18:05:43|1.02834
18:05:44|1.02834
18:05:45|1.02834
18:05:46|1.02766
18:05:47|1.02766
18:05:48|1.02766
18:05:49|1.0274
18:05:50|1.0291
18:05:51|1.02852
18:05:52|1.02811
18:05:53|1.02811
18:05:54|1.02829
18:05:55|1.02761
18:05:56|1.02787
18:05:57|1.02787
18:05:58|1.02787
18:05:59|1.02787
18:06:00|1.02778
18:06:01|1.02738
18:06:02|1.02769
18:06:03|1.02751
18:06:04|1.02751
18:06:05|1.02769
18:06:06|1.02702
18:06:07|1.02702
18:06:08|1.02767
18:06:10|1.02767
18:06:11|1.02767
18:06:13|1.02776
18:06:13|1.0274
18:06:15|1.0274
18:06:15|1.0274
18:06:17|1.0274
18:06:18|1.0274
18:06:19|1.0274
18:06:21|1.0274
18:06:21|1.0274
18:06:22|1.0274
18:06:24|1.0274
18:06:24|1.0274
18:06:26|1.0274
18:06:27|1.02767
18:06:28|1.02767
18:06:29|1.02767
18:06:30|1.02767
18:06:30|1.02767
18:06:31|1.02767
18:06:33|1.02767
18:06:33|1.02767
18:06:34|1.02767
18:06:36|1.02767
18:06:37|1.02767
18:06:38|1.02767
18:06:38|1.02767
18:06:39|1.02767
18:06:41|1.02767
18:06:42|1.02767
18:06:43|1.02858
18:06:43|1.02858
18:06:44|1.02859
18:06:46|1.02859
18:06:46|1.02859
18:06:48|1.02859
18:06:48|1.02768
18:06:49|1.02767
18:06:51|1.02767
18:06:51|1.0284
18:06:53|1.0284
18:06:54|1.02782
18:06:55|1.02782
18:06:56|1.02782
18:06:57|1.02782
18:06:58|1.02782
18:06:59|1.02782
18:07:00|1.02782
18:07:01|1.02782
18:07:02|1.02782
18:07:03|1.02782
18:07:04|1.02782
18:07:05|1.02782
18:07:06|1.02782
18:07:07|1.02782
18:07:08|1.02661
18:07:10|1.02639
18:07:11|1.02672
18:07:13|1.02672
18:07:14|1.02673
18:07:15|1.02673
18:07:16|1.02673
18:07:17|1.02673
18:07:18|1.02694
18:07:19|1.02694
18:07:21|1.02693
18:07:22|1.02693
18:07:23|1.02704
18:07:24|1.02704
18:07:25|1.02704
18:07:26|1.02709
18:07:27|1.02709
18:07:28|1.02714
18:07:29|1.02714
18:07:30|1.02714
18:07:31|1.02714
18:07:32|1.02714
18:07:33|1.02772
18:07:34|1.0279
18:07:35|1.0279
18:07:36|1.02779
18:07:37|1.02779
18:07:38|1.02779
18:07:40|1.02779
18:07:41|1.02779
18:07:42|1.02779
18:07:43|1.02779
18:07:44|1.02685
18:07:45|1.02727
18:07:45|1.02727
18:07:46|1.02727
18:07:48|1.02684
18:07:49|1.02681
18:07:50|1.02628
18:07:50|1.02629
18:07:52|1.026
18:07:53|1.026
18:07:54|1.026
18:07:55|1.02629
18:07:56|1.02667
18:07:57|1.02667
18:07:58|1.02682
18:07:59|1.02682
18:08:00|1.02682
18:08:01|1.02682
18:08:02|1.02682
18:08:03|1.02696
18:08:04|1.02696
18:08:05|1.02696
18:08:06|1.02639
18:08:07|1.02573
18:08:08|1.02612
18:08:09|1.02612
18:08:10|1.02612
18:08:12|1.02625
18:08:13|1.02625
18:08:15|1.02584
18:08:15|1.02584
18:08:17|1.02584
18:08:18|1.02645
18:08:19|1.02645
18:08:20|1.02645
18:08:21|1.02652
18:08:23|1.02652
18:08:23|1.02598
18:08:24|1.02598
18:08:25|1.02598
18:08:26|1.02598
18:08:27|1.02598
18:08:28|1.02569
18:08:29|1.02537
18:08:30|1.02537
18:08:31|1.0252
18:08:32|1.02505
18:08:33|1.02493
18:08:34|1.02493
18:08:36|1.02493
18:08:36|1.02493
18:08:37|1.02493
18:08:38|1.02409
18:08:39|1.02436
18:08:41|1.02436
18:08:41|1.02481
18:08:42|1.02405
18:08:43|1.02393
18:08:44|1.02362
18:08:46|1.02348
18:08:46|1.02393
18:08:47|1.02393
18:08:48|1.02404
18:08:49|1.02404
18:08:50|1.0252
18:08:51|1.0262
18:08:52|1.02684
18:08:53|1.02634
18:08:54|1.02589
18:08:55|1.02589
18:08:57|1.02486
18:08:57|1.02486
18:08:58|1.02533
18:08:59|1.02533
18:09:00|1.02497
18:09:02|1.02497
18:09:02|1.02497
18:09:03|1.02497
18:09:04|1.02497
18:09:05|1.02497
18:09:06|1.02497
18:09:07|1.02497
18:09:08|1.02497
18:09:09|1.02497
18:09:10|1.02497
18:09:12|1.02497
18:09:14|1.02497
18:09:15|1.02497
18:09:15|1.02497
18:09:17|1.02576
18:09:18|1.02631
18:09:19|1.02631
18:09:21|1.02659
18:09:21|1.02659
18:09:22|1.02659
18:09:23|1.02657
18:09:24|1.02657
18:09:25|1.02665
18:09:26|1.02672
18:09:27|1.02692
18:09:28|1.02692
18:09:29|1.02692
18:09:30|1.02692
18:09:31|1.02692
18:09:32|1.02701
18:09:33|1.02723
18:09:34|1.02704
18:09:36|1.02704
18:09:36|1.0275
18:09:37|1.0275
18:09:38|1.0275
18:09:39|1.02755
18:09:41|1.02755
18:09:42|1.02755
18:09:43|1.02728
18:09:44|1.02728
18:09:44|1.02728
18:09:46|1.02728
18:09:47|1.02728
18:09:48|1.02725
18:09:49|1.02725
18:09:50|1.02725
18:09:51|1.02652
18:09:52|1.02646
18:09:54|1.02655
18:09:54|1.02704
18:09:56|1.0271
18:09:56|1.0271
18:09:58|1.02767
18:09:58|1.02779
18:09:59|1.02779
18:10:00|1.02779
18:10:01|1.02779
18:10:02|1.02779
18:10:03|1.02779
18:10:04|1.02779
18:10:05|1.02779
18:10:06|1.02656
18:10:07|1.02656
18:10:08|1.02656
18:10:09|1.02656
18:10:10|1.02611
18:10:11|1.02611
18:10:13|1.02621
18:10:14|1.02601
18:10:16|1.0259
18:10:16|1.0259
18:10:17|1.02616
18:10:19|1.02616
18:10:21|1.02616
18:10:21|1.02616
18:10:22|1.02616
18:10:23|1.02616
18:10:24|1.02616
18:10:26|1.02616
18:10:27|1.02616
18:10:28|1.02616
18:10:29|1.02632
18:10:30|1.02632
18:10:31|1.02632
18:10:32|1.02632
18:10:33|1.02632
18:10:35|1.02632
18:10:35|1.02604
18:10:36|1.02604
18:10:38|1.02604
18:10:38|1.02589
18:10:39|1.02589
18:10:40|1.02589
18:10:41|1.02583
18:10:43|1.02633
18:10:43|1.02566
18:10:44|1.02566
18:10:45|1.02615
18:10:46|1.02615
18:10:47|1.02633
18:10:48|1.02531
18:10:49|1.02531
18:10:50|1.02471
18:10:51|1.02458
18:10:52|1.02458
18:10:54|1.02458
18:10:54|1.02458
18:10:55|1.02455
18:10:56|1.02455
18:10:57|1.02455
18:10:59|1.02455
18:10:59|1.02455
18:11:00|1.02455
18:11:01|1.02455
18:11:02|1.02525
18:11:03|1.02525
18:11:05|1.02525
18:11:06|1.02536
18:11:07|1.02509
18:11:08|1.02479
18:11:09|1.02479
18:11:09|1.02479
18:11:11|1.02536
18:11:12|1.02536
18:11:13|1.02536
18:11:14|1.02508
18:11:15|1.02564
18:11:17|1.02564
18:11:18|1.02564
18:11:19|1.02525
18:11:20|1.02525
18:11:21|1.02525
18:11:22|1.02525
18:11:23|1.02505
18:11:24|1.02525
18:11:25|1.02525
18:11:26|1.02525
18:11:27|1.02525
18:11:28|1.02525
18:11:29|1.02525
18:11:30|1.02525
18:11:31|1.02482
18:11:32|1.02461
18:11:33|1.02461
18:11:35|1.02426
18:11:35|1.02426
18:11:36|1.02403
18:11:37|1.02403
18:11:39|1.02403
18:11:40|1.024
18:11:41|1.024
18:11:41|1.024
18:11:43|1.024
18:11:43|1.024
18:11:44|1.024
18:11:45|1.024
18:11:46|1.02426
18:11:47|1.02426
18:11:49|1.02426
18:11:50|1.02426
18:11:50|1.02426
18:11:52|1.02403
18:11:52|1.02427
18:11:53|1.02427
18:11:54|1.02427
18:11:55|1.02427
18:11:57|1.02427
18:11:58|1.02427
18:11:59|1.02427
18:12:00|1.02427
18:12:00|1.0241
18:12:01|1.02391
18:12:03|1.02411
18:12:03|1.02411
18:12:04|1.02411
18:12:06|1.02411
18:12:06|1.02411
18:12:08|1.02556
18:12:08|1.02576
18:12:09|1.02576
18:12:10|1.02576
18:12:12|1.02576
18:12:12|1.02576
18:12:13|1.02588
18:12:15|1.0256
18:12:17|1.0256
18:12:18|1.0256
18:12:19|1.0256
18:12:20|1.02519
18:12:21|1.02515
18:12:22|1.02515
18:12:24|1.02619
18:12:25|1.02619
18:12:26|1.02655
18:12:27|1.02655
18:12:28|1.02655
18:12:29|1.02656
18:12:30|1.02675
18:12:31|1.02618
18:12:32|1.02618
18:12:33|1.02618
18:12:34|1.02618
18:12:35|1.0264
18:12:37|1.0264
18:12:37|1.0264
18:12:39|1.0264
18:12:40|1.02641
18:12:41|1.02641
18:12:42|1.02641
18:12:43|1.02641
18:12:44|1.02615
18:12:45|1.0264
18:12:46|1.0264
18:12:47|1.02596
18:12:48|1.02596
18:12:49|1.02596
18:12:50|1.02596
18:12:51|1.0256
18:12:52|1.0256
18:12:53|1.0256
18:12:54|1.0256
18:12:55|1.02573
18:12:56|1.02685
18:12:57|1.0271
18:12:58|1.02691
18:12:59|1.02662
18:13:00|1.02662
18:13:02|1.02626
18:13:02|1.02614
18:13:04|1.02614
18:13:04|1.02641
18:13:06|1.02641
18:13:07|1.02612
18:13:07|1.02599
18:13:08|1.02599
18:13:09|1.02617
18:13:10|1.02617
18:13:11|1.02617
18:13:13|1.02617
18:13:14|1.02617
18:13:15|1.02617
18:13:17|1.02617
18:13:18|1.02617
18:13:19|1.02617
18:13:20|1.02617
18:13:22|1.02641
18:13:23|1.02641
18:13:23|1.02641
18:13:24|1.02641
18:13:26|1.02656
18:13:27|1.02656
18:13:28|1.02656
18:13:29|1.02742
18:13:31|1.02742
18:13:32|1.02742
18:13:33|1.02684
18:13:34|1.02684
18:13:35|1.02684
18:13:36|1.02684
18:13:37|1.02684
18:13:38|1.02684
18:13:39|1.02684
18:13:40|1.02684
18:13:41|1.02684
18:13:41|1.02722
18:13:42|1.02722
18:13:43|1.02714
18:13:45|1.02714
18:13:46|1.02714
18:13:47|1.02714
18:13:48|1.02661
18:13:49|1.02657
18:13:50|1.02657
18:13:51|1.0265
18:13:52|1.0265
18:13:53|1.02614
18:13:54|1.02599
18:13:55|1.02582
18:13:56|1.02582
18:13:57|1.02582
18:13:58|1.02582
18:13:59|1.02582
18:14:00|1.02577
18:14:01|1.02577
18:14:02|1.02617
18:14:03|1.02602
18:14:05|1.02602
18:14:05|1.02628
18:14:07|1.02628
18:14:08|1.02628
18:14:09|1.02628
18:14:10|1.02628
18:14:11|1.02628
18:14:12|1.02671
18:14:13|1.02629
18:14:14|1.02629
18:14:16|1.02629
18:14:17|1.02629
18:14:18|1.02629
18:14:19|1.02629
18:14:21|1.02672
18:14:23|1.02672
18:14:24|1.02672
18:14:25|1.02672
18:14:26|1.02672
18:14:27|1.02672
18:14:29|1.0275
18:14:29|1.0275
18:14:30|1.0275
18:14:31|1.0275
18:14:32|1.0275
18:14:33|1.0275
18:14:34|1.0275
18:14:35|1.0275
18:14:36|1.02728
18:14:37|1.02728
18:14:38|1.02728
18:14:39|1.02713
18:14:40|1.02713
18:14:41|1.0275
18:14:42|1.02742
18:14:43|1.02742
18:14:44|1.0269
18:14:45|1.02688
18:14:46|1.02688
18:14:47|1.02688
18:14:48|1.02688
18:14:49|1.02688
18:14:50|1.02688
18:14:51|1.02688
18:14:52|1.02688
18:14:53|1.02685
18:14:54|1.02713
18:14:55|1.02713
18:14:56|1.02713
18:14:57|1.02713
18:14:58|1.02713
18:14:59|1.02713
18:15:00|1.0275
18:15:01|1.0275
18:15:02|1.0275
18:15:03|1.0275
18:15:04|1.02702
18:15:05|1.02702
18:15:06|1.02702
18:15:07|1.02702
18:15:08|1.02702
18:15:09|1.02702
18:15:10|1.02702
18:15:11|1.0259
18:15:12|1.02634
18:15:13|1.02634
18:15:14|1.02621
18:15:15|1.02621
18:15:16|1.02621
18:15:18|1.02619
18:15:19|1.02564
18:15:20|1.02564
18:15:22|1.02564
18:15:22|1.02564
18:15:24|1.0258
18:15:25|1.0258
18:15:26|1.0258
18:15:27|1.02622
18:15:28|1.02622
18:15:29|1.02622
18:15:30|1.02622
18:15:32|1.02622
18:15:33|1.02622
18:15:33|1.02622
18:15:35|1.02622
18:15:36|1.02622
18:15:36|1.02622
18:15:38|1.02622
18:15:39|1.02622
18:15:40|1.02622
18:15:41|1.02617
18:15:42|1.02685
18:15:43|1.02685
18:15:44|1.02685
18:15:45|1.02685
18:15:46|1.02681
18:15:47|1.02681
18:15:48|1.02681
18:15:49|1.02681
18:15:50|1.02667
18:15:51|1.02667
18:15:52|1.02667
18:15:52|1.02667
18:15:53|1.02637
18:15:55|1.02637
18:15:56|1.02637
18:15:57|1.02637
18:15:58|1.02637
18:15:59|1.0265
18:16:00|1.0265
18:16:01|1.02497
18:16:01|1.02471
18:16:03|1.0249
18:16:04|1.0249
18:16:05|1.0247
18:16:07|1.02456
18:16:07|1.02488
18:16:08|1.02489
18:16:09|1.02489
18:16:10|1.02489
18:16:11|1.02489
18:16:12|1.02489
18:16:13|1.025
18:16:14|1.02488
18:16:15|1.02488
18:16:16|1.02488
18:16:17|1.02488
18:16:19|1.02488
18:16:21|1.02454
18:16:21|1.02454
18:16:22|1.02454
18:16:23|1.02489
18:16:25|1.02454
18:16:27|1.02405
18:16:27|1.02405
18:16:29|1.02528
18:16:30|1.02595
18:16:31|1.02619
18:16:31|1.02717
18:16:33|1.02724
18:16:34|1.02686
18:16:35|1.02686
18:16:36|1.02741
18:16:37|1.0276
18:16:38|1.02719
18:16:39|1.02741
18:16:40|1.02783
18:16:41|1.02789
18:16:42|1.02789
18:16:43|1.02801
18:16:44|1.028
18:16:45|1.028
18:16:46|1.028
18:16:47|1.028
18:16:48|1.02796
18:16:49|1.02796
18:16:50|1.02767
18:16:51|1.02767
18:16:52|1.02767
18:16:53|1.02767
18:16:54|1.02767
18:16:55|1.02767
18:16:56|1.02767
18:16:57|1.02767
18:16:58|1.02767
18:16:59|1.02767
18:17:00|1.02799
18:17:01|1.02799
18:17:02|1.02799
18:17:03|1.02799
18:17:04|1.02799
18:17:05|1.02856
18:17:06|1.02855
18:17:07|1.02836
18:17:08|1.02836
18:17:09|1.02836
18:17:10|1.02856
18:17:11|1.02888
18:17:12|1.02891
18:17:13|1.02891
18:17:14|1.02923
18:17:15|1.02953
18:17:16|1.02953
18:17:17|1.02964
18:17:18|1.02964
18:17:19|1.02986
18:17:21|1.02981
18:17:22|1.02995
18:17:24|1.02995
18:17:25|1.02995
18:17:26|1.02911
18:17:27|1.02911
18:17:28|1.02911
18:17:29|1.02911
18:17:30|1.02911
18:17:31|1.02911
18:17:32|1.02911
18:17:33|1.02895
18:17:34|1.02895
18:17:35|1.02895
18:17:36|1.02895
18:17:37|1.02786
18:17:38|1.02764
18:17:39|1.02814
18:17:40|1.02871
18:17:41|1.0286
18:17:42|1.0286
18:17:43|1.02868
18:17:44|1.02868
18:17:45|1.02826
18:17:46|1.02826
18:17:47|1.02826
18:17:48|1.02826
18:17:49|1.02826
18:17:50|1.02826
18:17:51|1.02826
18:17:52|1.02866
18:17:53|1.0294
18:17:54|1.02897
18:17:55|1.02897
18:17:56|1.02897
18:17:57|1.02867
18:17:58|1.02851
18:17:59|1.02867
18:18:01|1.02867
18:18:01|1.02867
18:18:02|1.02908
18:18:04|1.02908
18:18:04|1.0293
18:18:05|1.0293
18:18:06|1.02931
18:18:08|1.02931
18:18:08|1.02896
18:18:09|1.02896
18:18:10|1.02896
18:18:12|1.02896
18:18:12|1.02896
18:18:14|1.02896
18:18:15|1.02896
18:18:15|1.02896
18:18:16|1.02896
18:18:18|1.02896
18:18:18|1.02896
18:18:20|1.02896
18:18:22|1.02933
18:18:23|1.02933
18:18:25|1.02933
18:18:26|1.02933
18:18:27|1.02933
18:18:28|1.02933
18:18:29|1.02933
18:18:30|1.02896
18:18:31|1.02933
18:18:32|1.02933
18:18:33|1.02933
18:18:34|1.02933
18:18:35|1.02933
18:18:36|1.02852
18:18:37|1.02852
18:18:38|1.02896
18:18:39|1.0289
18:18:40|1.0289
18:18:41|1.0289
18:18:42|1.0289
18:18:43|1.0289
18:18:44|1.0292
18:18:45|1.02932
18:18:46|1.02932
18:18:47|1.02932
18:18:48|1.02932
18:18:50|1.02941
18:18:50|1.02941
18:18:51|1.02922
18:18:53|1.02922
18:18:54|1.02922
18:18:55|1.02914
18:18:56|1.02914
18:18:57|1.02914
18:18:58|1.02908
18:18:59|1.02908
18:19:00|1.02908
18:19:01|1.02908
18:19:02|1.02908
18:19:03|1.02908
18:19:04|1.02908
18:19:05|1.02923
18:19:06|1.02923
18:19:07|1.02975
18:19:08|1.0304
18:19:09|1.03102
18:19:10|1.0311
18:19:11|1.0311
18:19:12|1.03089
18:19:13|1.03024
18:19:14|1.02989
18:19:15|1.02989
18:19:16|1.02989
18:19:17|1.02989
18:19:18|1.02989
18:19:19|1.02989
18:19:20|1.02989
18:19:21|1.02989
18:19:22|1.02981
18:19:24|1.03072
18:19:25|1.03072
18:19:25|1.03072
18:19:26|1.03072
18:19:28|1.03072
18:19:28|1.03072
18:19:30|1.03
18:19:30|1.02983
18:19:32|1.02944
18:19:33|1.02944
18:19:34|1.02944
18:19:35|1.03017
18:19:36|1.03017
18:19:37|1.03017
18:19:38|1.03035
18:19:39|1.03035
18:19:40|1.03035
18:19:41|1.03035
18:19:42|1.03035
18:19:43|1.03053
18:19:44|1.03086
18:19:46|1.03007
18:19:46|1.03007
18:19:48|1.0301
18:19:49|1.0301
18:19:49|1.02943
18:19:51|1.02943
18:19:51|1.02974
18:19:52|1.03
18:19:54|1.03
18:19:55|1.03
18:19:56|1.02973
18:19:56|1.03
18:19:57|1.03035
18:19:59|1.03035
18:20:00|1.03035
18:20:01|1.03084
18:20:02|1.03084
18:20:03|1.03084
18:20:04|1.03084
18:20:05|1.03084
18:20:06|1.03083
18:20:07|1.03083
18:20:08|1.03083
18:20:09|1.03083
18:20:10|1.03083
18:20:11|1.03083
18:20:12|1.03083
18:20:13|1.03083
18:20:14|1.03083
18:20:15|1.03083
18:20:16|1.03083
18:20:17|1.03083
18:20:18|1.03083
18:20:19|1.03083
18:20:20|1.03083
18:20:21|1.03083
18:20:22|1.03083
18:20:24|1.03083
18:20:24|1.02959
18:20:26|1.0295
18:20:27|1.0295
18:20:28|1.0295
18:20:29|1.0295
18:20:30|1.0295
18:20:31|1.0295
18:20:32|1.0295
18:20:33|1.0295
18:20:34|1.02982
18:20:35|1.02982
18:20:36|1.02982
18:20:37|1.02982
18:20:38|1.02982
18:20:39|1.03014
18:20:40|1.03014
18:20:41|1.03014
18:20:42|1.03014
18:20:43|1.03014
18:20:44|1.03014
18:20:45|1.03014
18:20:46|1.03014
18:20:47|1.03014
18:20:48|1.03014
18:20:49|1.03014
18:20:51|1.03014
18:20:51|1.03014
18:20:52|1.03014
18:20:53|1.02966
18:20:55|1.02966
18:20:55|1.02966
18:20:56|1.02932
18:20:57|1.02883
18:20:59|1.02902
18:21:00|1.02902
18:21:01|1.02902
18:21:01|1.02902
18:21:02|1.02902
18:21:04|1.02902
18:21:04|1.03036
18:21:05|1.02991
18:21:06|1.02956
18:21:07|1.0291
18:21:08|1.0291
18:21:09|1.02948
18:21:11|1.0292
18:21:11|1.02901
18:21:13|1.02901
18:21:14|1.02901
18:21:14|1.029
18:21:16|1.0291
18:21:16|1.02899
18:21:18|1.02899
18:21:18|1.02899
18:21:20|1.02886
18:21:20|1.02886
18:21:21|1.02886
18:21:22|1.02886
18:21:24|1.02886
18:21:26|1.02886
18:21:27|1.02908
18:21:27|1.02908
18:21:28|1.02908
18:21:30|1.02908
18:21:31|1.02905
18:21:31|1.02905
18:21:33|1.02904
18:21:34|1.0291
18:21:34|1.02944
18:21:35|1.02918
18:21:37|1.02918
18:21:37|1.02918
18:21:38|1.02918
18:21:39|1.02918
18:21:41|1.02889
18:21:42|1.02889
18:21:43|1.02941
18:21:44|1.02941
18:21:46|1.02941
18:21:47|1.02941
18:21:47|1.02963
18:21:48|1.02963
18:21:50|1.02963
18:21:51|1.02963
18:21:52|1.02989
18:21:53|1.03001
18:21:53|1.03001
18:21:54|1.03001
18:21:56|1.03001
18:21:56|1.03001
18:21:58|1.03001
18:21:59|1.03001
18:22:00|1.03001
18:22:01|1.02999
18:22:02|1.02999
18:22:03|1.02999
18:22:04|1.02999
18:22:05|1.02999
18:22:06|1.03011
18:22:07|1.03011
18:22:08|1.02942
18:22:09|1.02942
18:22:11|1.02886
18:22:11|1.02918
18:22:13|1.02918
18:22:14|1.02894
18:22:14|1.02894
18:22:15|1.02894
18:22:17|1.02894
18:22:18|1.02929
18:22:18|1.03033
18:22:19|1.031
18:22:20|1.031
18:22:22|1.03095
18:22:22|1.03034
18:22:24|1.03034
18:22:25|1.03034
18:22:27|1.03051
18:22:28|1.03055
18:22:30|1.03055
18:22:31|1.03055
18:22:32|1.03055
18:22:34|1.03055
18:22:35|1.03055
18:22:36|1.03055
18:22:36|1.03055
18:22:38|1.03055
18:22:39|1.03074
18:22:40|1.03074
18:22:41|1.03053
18:22:42|1.03053
18:22:43|1.03053
18:22:44|1.03053
18:22:45|1.03104
18:22:46|1.03104
18:22:47|1.03115
18:22:48|1.03115
18:22:49|1.03115
18:22:50|1.03096
18:22:51|1.03096
18:22:52|1.03096
18:22:53|1.03096
18:22:54|1.03096
18:22:55|1.03096
18:22:56|1.03078
18:22:57|1.03073
18:22:58|1.03073
18:22:59|1.03073
18:23:00|1.03073
18:23:01|1.03073
18:23:02|1.03054
18:23:03|1.03054
18:23:04|1.03054
18:23:05|1.03054
18:23:06|1.03054
18:23:07|1.03054
18:23:08|1.031
18:23:09|1.031
18:23:10|1.0309
18:23:11|1.0309
18:23:12|1.0309
18:23:13|1.0309
18:23:14|1.0309
18:23:15|1.0309
18:23:16|1.0307
18:23:17|1.0307
18:23:18|1.0307
18:23:19|1.0307
18:23:20|1.0307
18:23:21|1.0307
18:23:22|1.03059
18:23:23|1.03059
18:23:24|1.03059
18:23:25|1.03059
18:23:26|1.03023
18:23:28|1.02995
18:23:29|1.02978
18:23:30|1.02967
18:23:31|1.02967
18:23:32|1.02967
18:23:33|1.02905
18:23:34|1.02873
18:23:36|1.02796
18:23:37|1.02752
18:23:38|1.02759
18:23:39|1.02759
18:23:39|1.02759
18:23:41|1.02759
18:23:42|1.02759
18:23:42|1.02759
18:23:44|1.02725
18:23:45|1.0275
18:23:45|1.02795
18:23:46|1.02795
18:23:47|1.02795
18:23:49|1.0271
18:23:50|1.02737
18:23:51|1.02737
18:23:52|1.02737
18:23:53|1.02737
18:23:54|1.02733
18:23:56|1.02726
18:23:56|1.02745
18:23:57|1.02745
18:23:58|1.02745
18:24:00|1.02752
18:24:01|1.02752
18:24:02|1.02752
18:24:03|1.02752
18:24:04|1.02752
18:24:05|1.02752
18:24:06|1.02752
18:24:07|1.02752
18:24:08|1.02752
18:24:09|1.02752
18:24:10|1.02752
18:24:11|1.02752
18:24:12|1.02752
18:24:13|1.02752
18:24:14|1.02752
18:24:15|1.02752
18:24:16|1.02752
18:24:17|1.02779
18:24:18|1.02779
18:24:19|1.02779
18:24:20|1.02767
18:24:21|1.02767
18:24:22|1.02774
18:24:23|1.02774
18:24:24|1.02774
18:24:25|1.0273
18:24:26|1.0273
18:24:28|1.0273
18:24:29|1.0273
18:24:30|1.02666
18:24:31|1.02666
18:24:33|1.02666
18:24:34|1.02666
18:24:36|1.02666
18:24:37|1.02666
18:24:37|1.02654
18:24:39|1.02654
18:24:40|1.02654
18:24:41|1.02654
18:24:42|1.02715
18:24:42|1.02715
18:24:43|1.02715
18:24:44|1.02742
18:24:46|1.02754
18:24:46|1.02754
18:24:48|1.02754
18:24:48|1.02754
18:24:49|1.02754
18:24:50|1.02754
18:24:52|1.02754
18:24:53|1.02754
18:24:53|1.02799
18:24:54|1.02799
18:24:56|1.02799
18:24:56|1.02799
18:24:58|1.02799
18:24:59|1.02799
18:25:00|1.02799
18:25:00|1.02799
18:25:01|1.0277
18:25:02|1.0277
18:25:03|1.028
18:25:05|1.028
18:25:05|1.028
18:25:06|1.02865
18:25:08|1.02843
18:25:09|1.02843
18:25:10|1.02843
18:25:11|1.0294
18:25:12|1.03015
18:25:13|1.031
18:25:15|1.03107
18:25:15|1.03107
18:25:16|1.03118
18:25:17|1.03118
18:25:18|1.03077
18:25:20|1.03038
18:25:20|1.03037
18:25:21|1.03037
18:25:23|1.03037
18:25:23|1.03037
18:25:24|1.03037
18:25:26|1.03037
18:25:26|1.03037
18:25:27|1.03037
18:25:29|1.03097
18:25:30|1.03039
18:25:32|1.03039
18:25:32|1.03039
18:25:34|1.03037
18:25:35|1.03037
18:25:36|1.03037
18:25:36|1.03037
18:25:38|1.03037
18:25:38|1.03037
18:25:39|1.03037
18:25:41|1.03037
18:25:41|1.03037
18:25:42|1.02975
18:25:43|1.03002
18:25:45|1.03002
18:25:46|1.03002
18:25:47|1.03002
18:25:48|1.03002
18:25:49|1.03012
18:25:50|1.03012
18:25:51|1.03012
18:25:52|1.03012
18:25:53|1.03057
18:25:54|1.03002
18:25:55|1.03
18:25:56|1.03
18:25:57|1.03
18:25:58|1.03
18:25:59|1.03
18:26:00|1.03
18:26:01|1.03001
18:26:02|1.02984
18:26:03|1.02984
18:26:04|1.02984
18:26:05|1.02984
18:26:06|1.02984
18:26:07|1.02984
18:26:08|1.02984
18:26:09|1.02984
18:26:10|1.02984
18:26:11|1.02984
18:26:12|1.02984
18:26:13|1.02984
18:26:14|1.02984
18:26:15|1.02984
18:26:16|1.02984
18:26:17|1.02967
18:26:18|1.02967
18:26:19|1.02967
18:26:20|1.02967
18:26:21|1.02967
18:26:22|1.02967
18:26:23|1.02967
18:26:24|1.03045
18:26:25|1.03074
18:26:26|1.03081
18:26:27|1.03081
18:26:28|1.03081
18:26:30|1.03081
18:26:30|1.03081
18:26:31|1.03081
18:26:33|1.03081
18:26:34|1.03081
18:26:35|1.03027
18:26:37|1.03027
18:26:38|1.03027
18:26:39|1.03027
18:26:40|1.03011
18:26:41|1.03027
18:26:41|1.03027
18:26:42|1.03017
18:26:44|1.03017
18:26:44|1.03023
18:26:45|1.03023
18:26:47|1.03023
18:26:48|1.03023
18:26:48|1.03045
18:26:50|1.03045
18:26:51|1.03045
18:26:51|1.03045
18:26:52|1.03045
18:26:53|1.03045
18:26:54|1.03055
18:26:56|1.03059
18:26:57|1.03045
18:26:58|1.03045
18:26:59|1.03045
18:27:00|1.0305
18:27:01|1.0304
18:27:02|1.03077
18:27:03|1.03077
18:27:04|1.03077
18:27:05|1.03077
18:27:06|1.03063
18:27:07|1.03063
18:27:08|1.0305
18:27:09|1.0305
18:27:10|1.0305
18:27:11|1.03073
18:27:12|1.03032
18:27:13|1.03032
18:27:14|1.03032
18:27:15|1.03032
18:27:16|1.03032
18:27:17|1.03043
18:27:18|1.03077
18:27:19|1.03077
18:27:20|1.03077
18:27:21|1.03077
18:27:22|1.03045
18:27:23|1.03045
18:27:24|1.03023
18:27:25|1.02994
18:27:26|1.02994
18:27:27|1.02956
18:27:28|1.02956
18:27:30|1.02956
18:27:31|1.02956
18:27:32|1.02956
18:27:33|1.02956
18:27:34|1.02995
18:27:35|1.02995
18:27:36|1.02995
18:27:38|1.02982
18:27:39|1.02982
18:27:40|1.02982
18:27:41|1.03005
18:27:42|1.0303
18:27:43|1.03045
18:27:44|1.03071
18:27:45|1.03104
18:27:46|1.03099
18:27:47|1.03099
18:27:48|1.03099
18:27:49|1.03099
18:27:50|1.03099
18:27:51|1.03099
18:27:53|1.03091
18:27:53|1.03071
18:27:54|1.03071
18:27:56|1.03071
18:27:57|1.03071
18:27:58|1.03071
18:27:59|1.03071
18:28:01|1.03071
18:28:01|1.03071
18:28:03|1.03071
18:28:03|1.03071
18:28:05|1.03071
18:28:06|1.03071
18:28:07|1.03071
18:28:08|1.03071
18:28:10|1.03071
18:28:10|1.03071
18:28:11|1.03071
18:28:13|1.03071
18:28:14|1.03026
18:28:15|1.03026
18:28:16|1.03026
18:28:16|1.03026
18:28:17|1.03026
18:28:18|1.03026
18:28:20|1.03026
18:28:20|1.03026
18:28:22|1.03012
18:28:23|1.03012
18:28:23|1.03049
18:28:24|1.0301
18:28:25|1.0301
18:28:26|1.0301
18:28:27|1.0301
18:28:29|1.0301
18:28:30|1.0301
18:28:31|1.0301
18:28:32|1.0301
18:28:34|1.0301
18:28:35|1.0301
18:28:36|1.0301
18:28:37|1.0301
18:28:38|1.03028
18:28:39|1.03028
18:28:40|1.02932
18:28:42|1.02949
18:28:43|1.029
18:28:44|1.0286
18:28:45|1.0286
18:28:46|1.0286
18:28:47|1.0286
18:28:48|1.0286
18:28:49|1.0286
18:28:50|1.0286
18:28:51|1.0286
18:28:53|1.0286
18:28:54|1.02926
18:28:55|1.02919
18:28:55|1.02919
18:28:57|1.02919
18:28:58|1.02919
18:28:59|1.02964
18:29:00|1.02964
18:29:00|1.02964
18:29:02|1.02964
18:29:02|1.02932
18:29:04|1.02961
18:29:05|1.02961
18:29:06|1.03014
18:29:07|1.02964
18:29:08|1.02964
18:29:09|1.02973
18:29:10|1.02973
18:29:11|1.02964
18:29:12|1.02993
18:29:13|1.02993
18:29:14|1.02993
18:29:15|1.02993
18:29:16|1.02993
18:29:17|1.02965
18:29:18|1.02965
18:29:19|1.02995
18:29:20|1.02995
18:29:21|1.02995
18:29:22|1.02995
18:29:23|1.02995
18:29:24|1.02995
18:29:25|1.02969
18:29:26|1.02969
18:29:27|1.0301
18:29:28|1.0301
18:29:29|1.0301
18:29:30|1.03079
18:29:31|1.03071
18:29:33|1.03044
18:29:33|1.03044
18:29:35|1.03079
18:29:35|1.03079
18:29:37|1.03079
18:29:38|1.03079
18:29:39|1.03047
18:29:40|1.03063
18:29:41|1.03011
18:29:42|1.03011
18:29:43|1.03011
18:29:43|1.03011
18:29:44|1.03011
18:29:46|1.03011
18:29:47|1.03036
18:29:47|1.03014
18:29:48|1.03014
18:29:50|1.03014
18:29:51|1.03014
18:29:52|1.03014
18:29:53|1.03014
18:29:54|1.03074
18:29:55|1.03074
18:29:56|1.03074
18:29:57|1.03084
18:29:58|1.03084
18:29:59|1.03084
18:30:00|1.03085
18:30:01|1.03085
18:30:02|1.03085
18:30:03|1.02912
18:30:04|1.02952
18:30:05|1.02952
18:30:06|1.02983
18:30:07|1.02983
18:30:08|1.02983
18:30:09|1.02952
18:30:10|1.02952
18:30:11|1.02952
18:30:12|1.02952
18:30:13|1.02952
18:30:14|1.02994
18:30:15|1.02991
18:30:16|1.02992
18:30:17|1.02988
18:30:18|1.02988
18:30:19|1.02999
18:30:20|1.02999
18:30:21|1.03045
18:30:22|1.03045
18:30:23|1.03045
18:30:24|1.03045
18:30:25|1.03007
18:30:26|1.03007
18:30:27|1.03073
18:30:29|1.03024
18:30:29|1.03024
18:30:30|1.03024
18:30:32|1.03024
18:30:33|1.03024
18:30:34|1.03024
18:30:35|1.03024
18:30:36|1.03024
18:30:38|1.03024
18:30:39|1.0304
18:30:40|1.0304
18:30:41|1.0304
18:30:42|1.0304
18:30:43|1.0304
18:30:44|1.0304
18:30:45|1.0304
18:30:46|1.0304
18:30:47|1.0304
18:30:48|1.0304
18:30:49|1.03017
18:30:50|1.03017
18:30:51|1.03017
18:30:53|1.03017
18:30:54|1.03017
18:30:55|1.03017
18:30:56|1.03017
18:30:56|1.03017
18:30:58|1.031
18:30:59|1.0311
18:30:59|1.0312
18:31:01|1.03208
18:31:02|1.03195
18:31:03|1.03202
18:31:04|1.03202
18:31:05|1.03202
18:31:06|1.03103
18:31:07|1.03206
18:31:09|1.03206
18:31:10|1.03155
18:31:11|1.03155
18:31:12|1.03155
18:31:13|1.03147
18:31:14|1.03147
18:31:14|1.03079
18:31:15|1.03065
18:31:17|1.03048
18:31:18|1.02996
18:31:19|1.02996
18:31:20|1.03007
18:31:21|1.03007
18:31:22|1.03044
18:31:23|1.03124
18:31:24|1.03125
18:31:25|1.03119
18:31:26|1.03117
18:31:27|1.03038
18:31:27|1.03079
18:31:29|1.03109
18:31:30|1.03109
18:31:31|1.03109
18:31:32|1.03109
18:31:33|1.03109
18:31:35|1.03109
18:31:36|1.03116
18:31:37|1.03116
18:31:38|1.0312
18:31:39|1.0306
18:31:40|1.03061
18:31:41|1.03061
18:31:41|1.03053
18:31:43|1.03102
18:31:45|1.03021
18:31:45|1.03145
18:31:46|1.03073
18:31:47|1.03108
18:31:48|1.03108
18:31:49|1.03108
18:31:50|1.03108
18:31:51|1.03206
18:31:52|1.03208
18:31:53|1.03239
18:31:54|1.03239
18:31:55|1.032
18:31:56|1.032
18:31:57|1.032
18:31:58|1.032
18:31:59|1.032
18:32:01|1.032
18:32:02|1.03183
18:32:03|1.03139
18:32:05|1.03114
18:32:05|1.03114
18:32:06|1.0315
18:32:07|1.0315
18:32:08|1.0308
18:32:09|1.03126
18:32:10|1.03126
18:32:11|1.03161
18:32:12|1.0315
18:32:13|1.0315
18:32:14|1.0315
18:32:15|1.0315
18:32:16|1.03202
18:32:17|1.03202
18:32:18|1.03202
18:32:19|1.03202
18:32:20|1.03202
18:32:21|1.03202
18:32:22|1.03184
18:32:23|1.03184
18:32:24|1.03184
18:32:25|1.03147
18:32:26|1.03147
18:32:27|1.03147
18:32:28|1.03171
18:32:29|1.03171
18:32:30|1.03171
18:32:31|1.03171
18:32:32|1.03171
18:32:33|1.03171
18:32:35|1.03115
18:32:36|1.03115
18:32:37|1.03115
18:32:38|1.03128
18:32:40|1.03128
18:32:40|1.03128
18:32:41|1.03128
18:32:42|1.03128
18:32:43|1.03128
18:32:44|1.03128
18:32:46|1.03127
18:32:47|1.03127
18:32:48|1.03127
18:32:49|1.03056
18:32:50|1.03026
18:32:51|1.03047
18:32:52|1.03047
18:32:53|1.03047
18:32:54|1.03047
18:32:55|1.03047
18:32:56|1.03047
18:32:58|1.03047
18:32:59|1.03047
18:33:00|1.03047
18:33:01|1.03047
18:33:02|1.03047
18:33:03|1.03121
18:33:04|1.03078
18:33:05|1.03078
18:33:06|1.03078
18:33:07|1.03078
18:33:08|1.03078
18:33:09|1.03061
18:33:10|1.03103
18:33:11|1.03103
18:33:12|1.03103
18:33:13|1.03103
18:33:14|1.03103
18:33:15|1.03103
18:33:16|1.03103
18:33:17|1.03103
18:33:18|1.03103
18:33:19|1.03001
18:33:20|1.03
18:33:21|1.02981
18:33:22|1.0301
18:33:23|1.0301
18:33:24|1.03024
18:33:25|1.03024
18:33:26|1.03024
18:33:27|1.03024
18:33:28|1.03022
18:33:29|1.03024
18:33:30|1.03024
18:33:31|1.03024
18:33:32|1.03024
18:33:33|1.03024
18:33:34|1.03024
18:33:35|1.03024
18:33:36|1.03024
18:33:37|1.03024
18:33:38|1.0306
18:33:39|1.0306
18:33:41|1.0311
18:33:41|1.03145
18:33:43|1.03113
18:33:44|1.03092
18:33:44|1.03092
18:33:45|1.03092
18:33:47|1.03092
18:33:48|1.03122
18:33:48|1.03122
18:33:50|1.03122
18:33:50|1.03122
18:33:51|1.03061
18:33:53|1.03061
18:33:53|1.03121
18:33:54|1.03123
18:33:55|1.03123
18:33:57|1.03123
18:33:57|1.03123
18:33:59|1.03123
18:34:00|1.03095
18:34:00|1.03095
18:34:02|1.03124
18:34:02|1.03124
18:34:04|1.03124
18:34:05|1.03124
18:34:05|1.03124
18:34:07|1.03124
18:34:07|1.03183
18:34:09|1.03171
18:34:09|1.03171
18:34:11|1.03171
18:34:12|1.03171
18:34:12|1.03171
18:34:14|1.03152
18:34:15|1.03152
18:34:16|1.03171
18:34:16|1.03145
18:34:18|1.03124
18:34:18|1.03124
18:34:19|1.03124
18:34:21|1.03096
18:34:21|1.03096
18:34:22|1.03096
18:34:24|1.03162
18:34:24|1.0315
18:34:25|1.0315
18:34:26|1.0315
18:34:28|1.0314
18:34:29|1.0314
18:34:29|1.0314
18:34:31|1.0314
18:34:32|1.0314
18:34:32|1.0314
18:34:33|1.03162
18:34:35|1.03162
18:34:36|1.03162
18:34:37|1.03162
18:34:38|1.03162
18:34:40|1.03162
18:34:41|1.03162
18:34:42|1.03163
18:34:43|1.03124
18:34:44|1.03124
18:34:45|1.03121
18:34:46|1.03121
18:34:47|1.03152
18:34:48|1.03152
18:34:49|1.03079
18:34:50|1.03079
18:34:52|1.03073
18:34:53|1.03073
18:34:54|1.03139
18:34:55|1.0314
18:34:56|1.03164
18:34:57|1.03164
18:34:58|1.03164
18:34:59|1.03164
18:35:01|1.03164
18:35:01|1.03164
18:35:02|1.03164
18:35:03|1.03164
18:35:05|1.03164
18:35:05|1.03164
18:35:06|1.03164
18:35:08|1.03152
18:35:09|1.03152
18:35:09|1.0314
18:35:11|1.03067
18:35:11|1.03067
18:35:12|1.03067
18:35:14|1.03088
18:35:15|1.03088
18:35:15|1.03093
18:35:16|1.03125
18:35:18|1.03125
18:35:18|1.03106
18:35:20|1.03095
18:35:21|1.0314
18:35:22|1.03139
18:35:23|1.03139
18:35:23|1.03139
18:35:24|1.03139
18:35:25|1.03125
18:35:26|1.03125
18:35:27|1.03125
18:35:29|1.03125
18:35:29|1.03125
18:35:30|1.03125
18:35:31|1.03125
18:35:33|1.03116
18:35:34|1.03116
18:35:34|1.03116
18:35:35|1.03116
18:35:37|1.03129
18:35:38|1.03129
18:35:40|1.03129
18:35:40|1.03129
18:35:42|1.03129
18:35:43|1.03152
18:35:44|1.03152
18:35:45|1.03164
18:35:46|1.03164
18:35:47|1.03163
18:35:48|1.03163
18:35:49|1.03163
18:35:50|1.03163
18:35:51|1.03163
18:35:52|1.03163
18:35:53|1.03163
18:35:54|1.03163
18:35:55|1.03163
18:35:56|1.03187
18:35:57|1.03187
18:35:58|1.03187
18:35:59|1.03187
18:36:00|1.03187
18:36:01|1.03182
18:36:02|1.03182
18:36:03|1.03182
18:36:04|1.03163
18:36:05|1.03154
18:36:06|1.03154
18:36:07|1.03154
18:36:08|1.03196
18:36:09|1.03196
18:36:11|1.03196
18:36:12|1.03196
18:36:12|1.03197
18:36:13|1.03197
18:36:14|1.03174
18:36:16|1.03174
18:36:16|1.03141
18:36:17|1.032
18:36:18|1.03277
18:36:20|1.03341
18:36:21|1.03397
18:36:21|1.03306
18:36:22|1.03306
18:36:24|1.03358
18:36:25|1.03356
18:36:26|1.03276
18:36:27|1.03276
18:36:28|1.03264
18:36:29|1.03291
18:36:30|1.03291
18:36:31|1.03314
18:36:32|1.03268
18:36:33|1.03268
18:36:34|1.03329
18:36:35|1.03329
18:36:36|1.03329
18:36:37|1.03424
18:36:38|1.03424
18:36:39|1.03424
18:36:41|1.03334
18:36:41|1.03334
18:36:43|1.03283
18:36:45|1.03283
18:36:45|1.03326
18:36:46|1.03326
18:36:48|1.03326
18:36:50|1.03327
18:36:50|1.03327
18:36:51|1.03327
18:36:52|1.03327
18:36:53|1.03327
18:36:54|1.03327
18:36:55|1.0334
18:36:56|1.0334
18:36:57|1.0334
18:36:58|1.0334
18:36:59|1.0334
18:37:00|1.0334
18:37:01|1.0334
18:37:02|1.0339
18:37:03|1.0334
18:37:04|1.03327
18:37:06|1.03293
18:37:07|1.03254
18:37:08|1.03235
18:37:09|1.03249
18:37:10|1.03247
18:37:11|1.03247
18:37:12|1.03209
18:37:13|1.0325
18:37:14|1.0325
18:37:15|1.0325
18:37:16|1.0325
18:37:17|1.03308
18:37:18|1.03309
18:37:19|1.03308
18:37:20|1.03308
18:37:21|1.03278
18:37:22|1.03281
18:37:23|1.03281
18:37:24|1.032
18:37:25|1.03218
18:37:26|1.03218
18:37:27|1.03215
18:37:28|1.03219
18:37:29|1.03219
18:37:30|1.03197
18:37:31|1.03197
18:37:32|1.03205
18:37:33|1.03187
18:37:34|1.03187
18:37:35|1.03187
18:37:36|1.03187
18:37:37|1.03187
18:37:38|1.03187
18:37:39|1.03187
18:37:41|1.03187
18:37:42|1.03187
18:37:44|1.03187
18:37:45|1.03187
18:37:46|1.03187
18:37:47|1.03187
18:37:48|1.03238
18:37:49|1.03238
18:37:51|1.03242
18:37:51|1.03242
18:37:52|1.03242
18:37:53|1.03242
18:37:54|1.03242
18:37:56|1.03229
18:37:57|1.03253
18:37:58|1.03253
18:37:59|1.03253
18:38:00|1.03253
18:38:00|1.03264
18:38:02|1.03266
18:38:02|1.03266
18:38:03|1.03226
18:38:05|1.03226
18:38:05|1.03226
18:38:07|1.03226
18:38:07|1.03246
18:38:09|1.03294
18:38:10|1.03294
18:38:11|1.03294
18:38:12|1.03294
18:38:13|1.03294
18:38:14|1.03294
18:38:15|1.03294
18:38:16|1.03294
18:38:18|1.03294
18:38:18|1.03322
18:38:19|1.03322
18:38:20|1.03322
18:38:21|1.03252
18:38:22|1.03252
18:38:23|1.03252
18:38:24|1.03252
18:38:25|1.03282
18:38:26|1.03282
18:38:27|1.03282
18:38:28|1.03338
18:38:29|1.03341
18:38:30|1.03341
18:38:31|1.03341
18:38:32|1.03341
18:38:33|1.03341
18:38:34|1.03342
18:38:35|1.03342
18:38:36|1.03342
18:38:37|1.03342
18:38:38|1.03348
18:38:39|1.03246
18:38:41|1.03256
18:38:43|1.03256
18:38:43|1.03256
18:38:44|1.03256
18:38:45|1.03348
18:38:46|1.03294
18:38:47|1.0329
18:38:48|1.03342
18:38:49|1.03342
18:38:51|1.03365
18:38:52|1.03365
18:38:53|1.03314
18:38:54|1.03291
18:38:55|1.03291
18:38:56|1.03291
18:38:58|1.03291
18:38:58|1.03291
18:38:59|1.03291
18:39:00|1.03291
18:39:01|1.03291
18:39:02|1.03291
18:39:03|1.03291
18:39:04|1.03291
18:39:05|1.03291
18:39:06|1.03328
18:39:07|1.03328
18:39:08|1.03328
18:39:09|1.03328
18:39:10|1.03328
18:39:11|1.03328
18:39:12|1.03328
18:39:13|1.03265
18:39:14|1.03265
18:39:15|1.03265
18:39:16|1.03265
18:39:17|1.03265
18:39:18|1.03265
18:39:19|1.03265
18:39:20|1.03265
18:39:21|1.03265
18:39:23|1.03265
18:39:24|1.03265
18:39:25|1.03265
18:39:26|1.03265
18:39:26|1.03255
18:39:28|1.03255
18:39:28|1.03251
18:39:30|1.03251
18:39:31|1.03251
18:39:32|1.0325
18:39:33|1.03191
18:39:34|1.03191
18:39:35|1.03217
18:39:36|1.03217
18:39:37|1.03217
18:39:38|1.032
18:39:38|1.032
18:39:39|1.03162
18:39:41|1.03188
18:39:43|1.03209
18:39:43|1.03209
18:39:45|1.03209
18:39:47|1.03217
18:39:48|1.03217
18:39:49|1.03217
18:39:50|1.03217
18:39:50|1.03206
18:39:52|1.03198
18:39:53|1.03188
18:39:54|1.03188
18:39:55|1.03141
18:39:56|1.03165
18:39:57|1.03165
18:39:58|1.03165
18:39:59|1.03165
18:39:59|1.03165
18:40:01|1.0314
18:40:02|1.0314
18:40:03|1.0314
18:40:04|1.0314
18:40:05|1.0314
18:40:06|1.0314
18:40:08|1.03142
18:40:08|1.03104
18:40:09|1.03104
18:40:10|1.03104
18:40:11|1.03053
18:40:12|1.03053
18:40:13|1.03053
18:40:14|1.03054
18:40:15|1.03037
18:40:16|1.03037
18:40:17|1.03037
18:40:18|1.03088
18:40:19|1.03063
18:40:20|1.03068
18:40:21|1.03068
18:40:22|1.03068
18:40:23|1.03068
18:40:24|1.03068
18:40:25|1.03068
18:40:26|1.03068
18:40:27|1.03068
18:40:29|1.03068
18:40:30|1.03068
18:40:31|1.03068
18:40:32|1.03068
18:40:33|1.03101
18:40:34|1.03101
18:40:34|1.03101
18:40:37|1.03101
18:40:37|1.03101
18:40:38|1.03101
18:40:39|1.03101
18:40:40|1.03101
18:40:41|1.03
18:40:43|1.03
18:40:44|1.03
18:40:46|1.03
18:40:47|1.03
18:40:47|1.03
18:40:49|1.03
18:40:51|1.03
18:40:51|1.03
18:40:52|1.03
18:40:53|1.03
18:40:55|1.03049
18:40:56|1.0303
18:40:57|1.0303
18:40:59|1.0303
18:40:59|1.0303
18:41:00|1.0303
18:41:01|1.0303
18:41:02|1.0303
18:41:03|1.0303
18:41:04|1.02992
18:41:05|1.0293
18:41:07|1.02912
18:41:08|1.02923
18:41:09|1.02923
18:41:10|1.02957
18:41:11|1.02995
18:41:12|1.02995
18:41:13|1.02995
18:41:14|1.02995
18:41:15|1.02874
18:41:16|1.02907
18:41:17|1.02907
18:41:18|1.02907
18:41:19|1.02907
18:41:19|1.02907
18:41:21|1.02907
18:41:22|1.02907
18:41:23|1.02907
18:41:24|1.02919
18:41:25|1.02926
18:41:26|1.02926
18:41:27|1.02926
18:41:28|1.02926
18:41:29|1.0288
18:41:29|1.0288
18:41:31|1.0288
18:41:33|1.02874
18:41:33|1.02879
18:41:34|1.02872
18:41:35|1.02745
18:41:36|1.02745
18:41:37|1.02745
18:41:38|1.02745
18:41:39|1.02745
18:41:40|1.02749
18:41:42|1.02772
18:41:42|1.02786
18:41:44|1.02856
18:41:46|1.02856
18:41:46|1.02856
18:41:48|1.02856
18:41:49|1.02852
18:41:50|1.02889
18:41:51|1.02889
18:41:52|1.02889
18:41:54|1.02813
18:41:54|1.02845
18:41:55|1.02873
18:41:56|1.02873
18:41:57|1.02883
18:41:58|1.02883
18:41:59|1.02883
18:42:00|1.02883
18:42:01|1.02943
18:42:02|1.02943
18:42:03|1.02884
18:42:04|1.02884
18:42:05|1.02883
18:42:06|1.02883
18:42:07|1.02883
18:42:08|1.02912
18:42:09|1.02912
18:42:10|1.02912
18:42:11|1.02912
18:42:13|1.02912
18:42:13|1.02912
18:42:14|1.02912
18:42:15|1.02911
18:42:16|1.02911
18:42:17|1.02911
18:42:18|1.02911
18:42:19|1.02927
18:42:20|1.029
18:42:21|1.02843
18:42:22|1.02843
18:42:23|1.02803
18:42:24|1.02803
18:42:25|1.02803
18:42:26|1.02803
18:42:27|1.02803
18:42:28|1.02803
18:42:29|1.02803
18:42:30|1.02803
18:42:31|1.02803
18:42:32|1.02883
18:42:33|1.02849
18:42:34|1.02846
18:42:35|1.02846
18:42:36|1.02846
18:42:37|1.02846
18:42:38|1.02846
18:42:39|1.02846
18:42:40|1.02846
18:42:41|1.02846
18:42:42|1.02846
18:42:43|1.02846
18:42:45|1.02846
18:42:46|1.02792
18:42:47|1.02827
18:42:49|1.02791
18:42:50|1.02791
18:42:50|1.02773
18:42:51|1.02773
18:42:52|1.02816
18:42:54|1.02816
18:42:55|1.02816
18:42:56|1.02816
18:42:57|1.02816
18:42:58|1.02816
18:42:59|1.02816
18:43:00|1.02816
18:43:00|1.02816
18:43:02|1.02753
18:43:03|1.0275
18:43:04|1.0275
18:43:05|1.02758
18:43:07|1.02758
18:43:07|1.02758
18:43:08|1.02758
18:43:09|1.0275
18:43:10|1.0275
18:43:11|1.02764
18:43:12|1.02764
18:43:13|1.02786
18:43:14|1.02786
18:43:15|1.02786
18:43:16|1.02786
18:43:17|1.027
18:43:18|1.02698
18:43:19|1.02698
18:43:20|1.02698
18:43:22|1.02678
18:43:23|1.02678
18:43:25|1.02635
18:43:25|1.02635
18:43:26|1.02635
18:43:27|1.02645
18:43:28|1.02634
18:43:29|1.02634
18:43:30|1.02677
18:43:31|1.02606
18:43:33|1.02605
18:43:33|1.02605
18:43:34|1.02575
18:43:35|1.02575
18:43:36|1.02575
18:43:37|1.02578
18:43:38|1.02578
18:43:39|1.02578
18:43:40|1.02578
18:43:41|1.02578
18:43:42|1.02578
18:43:43|1.02578
18:43:44|1.02578
18:43:46|1.02578
18:43:48|1.02578
18:43:49|1.02557
18:43:50|1.02557
18:43:51|1.02557
18:43:53|1.02526
18:43:53|1.02521
18:43:54|1.0252
18:43:55|1.02521
18:43:56|1.02521
18:43:58|1.02555
18:43:59|1.02555
18:44:00|1.02555
18:44:01|1.02555
18:44:03|1.0255
18:44:03|1.0255
18:44:04|1.0255
18:44:05|1.0255
18:44:07|1.02607
18:44:08|1.02607
18:44:09|1.02528
18:44:10|1.02573
18:44:11|1.02573
18:44:12|1.02619
18:44:13|1.02619
18:44:14|1.02619
18:44:15|1.02616
18:44:16|1.02616
18:44:17|1.02618
18:44:18|1.02618
18:44:20|1.02618
18:44:20|1.02618
18:44:21|1.02618
18:44:22|1.02618
18:44:23|1.02662
18:44:24|1.02662
18:44:25|1.02662
18:44:26|1.02677
18:44:27|1.02677
18:44:28|1.02662
18:44:29|1.02662
18:44:30|1.02662
18:44:31|1.02662
18:44:32|1.02662
18:44:33|1.02662
18:44:34|1.02662
18:44:35|1.02662
18:44:36|1.02662
18:44:37|1.02601
18:44:38|1.02602
18:44:39|1.02602
18:44:40|1.02602
18:44:41|1.02634
18:44:42|1.02634
18:44:43|1.02634
18:44:44|1.02634
18:44:45|1.02634
18:44:47|1.02632
18:44:49|1.02632
18:44:49|1.02632
18:44:50|1.02632
18:44:51|1.02632
18:44:52|1.02639
18:44:53|1.02645
18:44:54|1.02646
18:44:56|1.02649
18:44:57|1.02649
18:44:58|1.02649
18:44:58|1.02649
18:45:00|1.02696
18:45:02|1.02702
18:45:02|1.02702
18:45:03|1.02702
18:45:04|1.02702
18:45:05|1.02702
18:45:06|1.02702
18:45:07|1.02674
18:45:08|1.02633
18:45:09|1.02656
18:45:10|1.02656
18:45:11|1.02656
18:45:12|1.02607
18:45:13|1.02607
18:45:14|1.02633
18:45:15|1.02787
18:45:16|1.02854
18:45:17|1.02895
18:45:18|1.029
18:45:19|1.02895
18:45:20|1.02895
18:45:21|1.02895
18:45:22|1.02895
18:45:23|1.02895
18:45:24|1.02868
18:45:25|1.02868
18:45:26|1.02868
18:45:27|1.02868
18:45:28|1.02868
18:45:29|1.02868
18:45:30|1.02868
18:45:31|1.02868
18:45:32|1.02811
18:45:33|1.02846
18:45:34|1.02727
18:45:36|1.02727
18:45:37|1.02727
18:45:37|1.02726
18:45:39|1.02722
18:45:40|1.02728
18:45:41|1.02686
18:45:42|1.02686
18:45:43|1.02686
18:45:45|1.02686
18:45:45|1.02686
18:45:47|1.02539
18:45:49|1.02539
18:45:49|1.025
18:45:51|1.02603
18:45:53|1.02603
18:45:53|1.02623
18:45:54|1.02556
18:45:55|1.02556
18:45:56|1.02558
18:45:57|1.02558
18:45:58|1.02558
18:45:59|1.02558
18:46:00|1.02558
18:46:01|1.02501
18:46:03|1.02409
18:46:04|1.02475
18:46:05|1.02475
18:46:05|1.02475
18:46:07|1.02482
18:46:07|1.02442
18:46:09|1.02407
18:46:10|1.02406
18:46:11|1.02406
18:46:12|1.02406
18:46:13|1.02406
18:46:14|1.02497
18:46:15|1.02461
18:46:16|1.02461
18:46:17|1.02472
18:46:18|1.02406
18:46:19|1.02429
18:46:20|1.02313
18:46:21|1.02377
18:46:22|1.02466
18:46:24|1.02483
18:46:24|1.02453
18:46:26|1.02453
18:46:27|1.02453
18:46:28|1.02453
18:46:29|1.02453
18:46:30|1.02453
18:46:31|1.02555
18:46:32|1.02477
18:46:32|1.02477
18:46:34|1.02477
18:46:35|1.025
18:46:36|1.025
18:46:37|1.02483
18:46:38|1.02446
18:46:39|1.02446
18:46:40|1.02431
18:46:40|1.02431
18:46:42|1.02431
18:46:43|1.02431
18:46:44|1.02431
18:46:44|1.02431
18:46:46|1.02431
18:46:47|1.02431
18:46:49|1.02449
18:46:49|1.02449
18:46:51|1.02417
18:46:52|1.02417
18:46:54|1.02417
18:46:54|1.02417
18:46:55|1.02422
18:46:56|1.025
18:46:58|1.02514
18:46:59|1.02514
18:47:00|1.02514
18:47:00|1.02541
18:47:02|1.02541
18:47:02|1.02541
18:47:04|1.02575
18:47:05|1.02575
18:47:06|1.02575
18:47:07|1.02675
18:47:08|1.02643
18:47:09|1.02593
18:47:10|1.02589
18:47:11|1.02652
18:47:12|1.02593
18:47:13|1.02593
18:47:14|1.02593
18:47:15|1.02593
18:47:15|1.02622
18:47:17|1.02622
18:47:18|1.02622
18:47:19|1.02622
18:47:20|1.02622
18:47:20|1.02622
18:47:22|1.02622
18:47:23|1.02634
18:47:24|1.02634
18:47:25|1.02634
18:47:26|1.02634
18:47:27|1.02634
18:47:27|1.02634
18:47:29|1.02634
18:47:30|1.02634
18:47:31|1.02634
18:47:32|1.02634
18:47:33|1.02682
18:47:34|1.02652
18:47:35|1.02652
18:47:36|1.02652
18:47:37|1.02652
18:47:38|1.02652
18:47:39|1.02652
18:47:40|1.02582
18:47:41|1.02582
18:47:42|1.02582
18:47:42|1.02582
18:47:44|1.02646
18:47:45|1.02652
18:47:46|1.02652
18:47:47|1.02652
18:47:48|1.02652
18:47:50|1.02541
18:47:50|1.02537
18:47:52|1.02564
18:47:54|1.02564
18:47:54|1.02564
18:47:56|1.02617
18:47:57|1.02617
18:47:58|1.02617
18:47:58|1.02617
18:48:00|1.02617
18:48:00|1.02617
18:48:03|1.02617
18:48:03|1.02617
18:48:04|1.02617
18:48:06|1.02617
18:48:07|1.02617
18:48:08|1.02641
18:48:08|1.02671
18:48:10|1.02671
18:48:12|1.02671
18:48:12|1.02671
18:48:13|1.02671
18:48:14|1.02671
18:48:15|1.02671
18:48:16|1.02671
18:48:17|1.02671
18:48:18|1.02671
18:48:19|1.02671
18:48:20|1.02671
18:48:21|1.02671
18:48:22|1.02622
18:48:23|1.02622
18:48:24|1.02622
18:48:25|1.02622
18:48:26|1.02622
18:48:27|1.02671
18:48:28|1.02671
18:48:29|1.02687
18:48:30|1.02687
18:48:31|1.027
18:48:32|1.02689
18:48:33|1.02689
18:48:34|1.02689
18:48:35|1.02718
18:48:36|1.02718
18:48:37|1.02718
18:48:38|1.02718
18:48:39|1.02718
18:48:40|1.02718
18:48:41|1.02718
18:48:42|1.02707
18:48:43|1.02707
18:48:44|1.02707
18:48:45|1.02649
18:48:46|1.02649
18:48:47|1.02649
18:48:48|1.02649
18:48:50|1.02649
18:48:51|1.02649
18:48:52|1.02649
18:48:53|1.02649
18:48:55|1.02649
18:48:55|1.02649
18:48:56|1.02649
18:48:57|1.02637
18:48:58|1.02637
18:49:00|1.02637
18:49:01|1.02637
18:49:02|1.02637
18:49:03|1.02637
18:49:05|1.02637
18:49:05|1.02637
18:49:06|1.02637
18:49:07|1.02637
18:49:08|1.02637
18:49:09|1.02637
18:49:10|1.02637
18:49:11|1.02636
18:49:12|1.02636
18:49:13|1.02636
18:49:14|1.02636
18:49:15|1.02636
18:49:16|1.02636
18:49:17|1.02636
18:49:18|1.02636
18:49:19|1.02636
18:49:20|1.02636
18:49:21|1.02636
18:49:22|1.02616
18:49:23|1.02616
18:49:24|1.02616
18:49:25|1.02616
18:49:26|1.02637
18:49:27|1.02637
18:49:28|1.02637
18:49:29|1.02637
18:49:30|1.02637
18:49:31|1.02664
18:49:32|1.02664
18:49:33|1.02664
18:49:34|1.02664
18:49:35|1.02664
18:49:37|1.02715
18:49:38|1.02715
18:49:39|1.02715
18:49:40|1.02732
18:49:41|1.02732
18:49:42|1.02719
18:49:43|1.0275
18:49:44|1.02756
18:49:44|1.02756
18:49:47|1.02756
18:49:47|1.02756
18:49:48|1.02756
18:49:49|1.02677
18:49:51|1.02677
18:49:53|1.02689
18:49:54|1.02689
18:49:55|1.02689
18:49:56|1.02689
18:49:57|1.02689
18:49:58|1.02689
18:49:59|1.02744
18:50:01|1.02804
18:50:01|1.02804
18:50:02|1.02804
18:50:03|1.02804
18:50:04|1.02804
18:50:06|1.02801
18:50:07|1.02801
18:50:08|1.02801
18:50:09|1.02801
18:50:10|1.02801
18:50:11|1.02801
18:50:12|1.02801
18:50:13|1.02801
18:50:14|1.02842
18:50:15|1.02859
18:50:16|1.02888
18:50:17|1.02872
18:50:18|1.02872
18:50:19|1.029
18:50:19|1.02943
18:50:22|1.0296
18:50:22|1.0296
18:50:23|1.0296
18:50:24|1.0296
18:50:25|1.0296
18:50:26|1.0296
18:50:27|1.0296
18:50:28|1.0296
18:50:29|1.02909
18:50:30|1.02909
18:50:31|1.02909
18:50:32|1.02909
18:50:33|1.0288
18:50:34|1.0288
18:50:35|1.0288
18:50:36|1.02878
18:50:37|1.02878
18:50:38|1.02878
18:50:39|1.02878
18:50:40|1.02878
18:50:41|1.02834
18:50:42|1.02805
18:50:43|1.0278
18:50:44|1.02735
18:50:45|1.02735
18:50:46|1.02697
18:50:47|1.02697
18:50:48|1.02687
18:50:50|1.02686
18:50:50|1.02686
18:50:52|1.02671
18:50:54|1.02671
18:50:54|1.02687
18:50:55|1.02663
18:50:57|1.02616
18:50:59|1.02631
18:50:59|1.02631
18:51:00|1.02631
18:51:01|1.02625
18:51:02|1.02625
18:51:03|1.02686
18:51:04|1.02686
18:51:05|1.02686
18:51:06|1.02686
18:51:07|1.02686
18:51:08|1.02686
18:51:09|1.02721
18:51:10|1.02721
18:51:11|1.02721
18:51:12|1.02721
18:51:13|1.02721
18:51:15|1.02721
18:51:16|1.02721
18:51:17|1.02721
18:51:18|1.02774
18:51:19|1.02874
18:51:20|1.02883
18:51:21|1.02883
18:51:22|1.02799
18:51:23|1.02799
18:51:24|1.02799
18:51:25|1.02799
18:51:26|1.02799
18:51:27|1.02799
18:51:28|1.02799
18:51:29|1.02799
18:51:30|1.02799
18:51:31|1.02799
18:51:32|1.02799
18:51:33|1.02799
18:51:34|1.02799
18:51:34|1.02799
18:51:36|1.02799
18:51:36|1.02799
18:51:38|1.02799
18:51:39|1.02726
18:51:40|1.02726
18:51:40|1.02726
18:51:42|1.02726
18:51:43|1.02726
18:51:43|1.02726
18:51:45|1.02726
18:51:46|1.02726
18:51:47|1.02726
18:51:48|1.02726
18:51:48|1.02726
18:51:49|1.02726
18:51:51|1.02726
18:51:52|1.02774
18:51:53|1.02775
18:51:54|1.02775
18:51:56|1.02775
18:51:57|1.02775
18:51:58|1.02775
18:52:00|1.02775
18:52:00|1.02775
18:52:01|1.02775
18:52:02|1.02775
18:52:03|1.02749
18:52:04|1.02796
18:52:05|1.02799
18:52:06|1.02799
18:52:08|1.02799
18:52:09|1.02799
18:52:10|1.02799
18:52:11|1.02799
18:52:12|1.02799
18:52:13|1.02796
18:52:14|1.02796
18:52:15|1.02807
18:52:16|1.02807
18:52:17|1.02807
18:52:18|1.02807
18:52:19|1.02807
18:52:20|1.02807
18:52:22|1.02807
18:52:23|1.02807
18:52:24|1.02807
18:52:25|1.02807
18:52:26|1.02807
18:52:27|1.02807
18:52:28|1.02807
18:52:29|1.02807
18:52:30|1.02807
18:52:31|1.02807
18:52:32|1.02799
18:52:33|1.02799
18:52:33|1.02799
18:52:35|1.02799
18:52:36|1.02799
18:52:37|1.02758
18:52:38|1.02758
18:52:38|1.02758
18:52:40|1.02758
18:52:41|1.02758
18:52:42|1.02758
18:52:43|1.02758
18:52:43|1.02758
18:52:45|1.02758
18:52:46|1.02758
18:52:47|1.027
18:52:48|1.027
18:52:49|1.027
18:52:50|1.027
18:52:51|1.02687
18:52:51|1.02683
18:52:53|1.02674
18:52:55|1.02674
18:52:55|1.02674
18:52:57|1.02657
18:52:58|1.02657
18:52:58|1.02657
18:53:00|1.02657
18:53:01|1.02677
18:53:02|1.02714
18:53:03|1.02663
18:53:04|1.02622
18:53:05|1.02622
18:53:06|1.02635
18:53:07|1.02635
18:53:08|1.02635
18:53:09|1.02635
18:53:10|1.02605
18:53:11|1.02605
18:53:12|1.02605
18:53:13|1.02605
18:53:14|1.02604
18:53:15|1.02604
18:53:16|1.02604
18:53:17|1.02604
18:53:18|1.02604
18:53:19|1.02604
18:53:19|1.02604
18:53:21|1.02675
18:53:22|1.02675
18:53:23|1.02675
18:53:23|1.02632
18:53:25|1.02632
18:53:25|1.02632
18:53:27|1.02632
18:53:28|1.02632
18:53:29|1.02605
18:53:30|1.02605
18:53:31|1.02632
18:53:32|1.02632
18:53:33|1.02594
18:53:34|1.02566
18:53:35|1.02556
18:53:36|1.02556
18:53:37|1.02551
18:53:38|1.02515
18:53:39|1.02515
18:53:40|1.02515
18:53:41|1.025
18:53:42|1.025
18:53:43|1.025
18:53:44|1.02501
18:53:45|1.02501
18:53:46|1.02501
18:53:47|1.02579
18:53:48|1.02579
18:53:49|1.0254
18:53:51|1.02538
18:53:51|1.02584
18:53:52|1.02584
18:53:54|1.02587
18:53:56|1.02587
18:53:57|1.02587
18:53:58|1.02555
18:53:59|1.02555
18:54:00|1.0255
18:54:02|1.0255
18:54:02|1.0255
18:54:04|1.0255
18:54:06|1.02518
18:54:07|1.02528
18:54:08|1.0254
18:54:09|1.0254
18:54:10|1.0254
18:54:11|1.02502
18:54:12|1.02502
18:54:13|1.02502
18:54:14|1.02502
18:54:15|1.02502
18:54:16|1.02502
18:54:17|1.02502
18:54:18|1.02502
18:54:19|1.02502
18:54:20|1.02502
18:54:21|1.02502
18:54:22|1.02502
18:54:23|1.02502
18:54:24|1.0253
18:54:25|1.0253
18:54:26|1.02501
18:54:27|1.025
18:54:28|1.025
18:54:30|1.02452
18:54:30|1.0245
18:54:31|1.0245
18:54:33|1.02473
18:54:33|1.0247
18:54:34|1.0247
18:54:35|1.0247
18:54:36|1.0247
18:54:38|1.02469
18:54:38|1.0247
18:54:40|1.0247
18:54:41|1.0247
18:54:42|1.0247
18:54:43|1.02451
18:54:44|1.02451
18:54:45|1.02405
18:54:46|1.024
18:54:47|1.02399
18:54:48|1.02399
18:54:49|1.02399
18:54:50|1.024
18:54:51|1.024
18:54:52|1.024
18:54:53|1.024
18:54:54|1.02432
18:54:55|1.024
18:54:57|1.024
18:54:58|1.024
18:54:59|1.024
18:55:00|1.02432
18:55:01|1.02447
18:55:01|1.024
18:55:03|1.02495
18:55:04|1.02525
18:55:05|1.02539
18:55:05|1.02539
18:55:06|1.02539
18:55:07|1.02539
18:55:09|1.02539
18:55:09|1.02539
18:55:11|1.02539
18:55:12|1.02539
18:55:12|1.0258
18:55:13|1.0258
18:55:14|1.0258
18:55:15|1.0258
18:55:16|1.0258
18:55:18|1.0258
18:55:19|1.0258
18:55:20|1.02572
18:55:21|1.02572
18:55:21|1.02572
18:55:23|1.02572
18:55:24|1.02566
18:55:24|1.02566
18:55:26|1.02566
18:55:27|1.02566
18:55:28|1.02566
18:55:29|1.02574
18:55:30|1.02574
18:55:31|1.0253
18:55:32|1.0256
18:55:33|1.02598
18:55:34|1.02579
18:55:35|1.02579
18:55:36|1.02583
18:55:37|1.02583
18:55:38|1.02605
18:55:39|1.02575
18:55:40|1.02575
18:55:41|1.02575
18:55:42|1.02575
18:55:43|1.02605
18:55:44|1.02605
18:55:45|1.02525
18:55:46|1.02575
18:55:47|1.02575
18:55:48|1.02575
18:55:49|1.02575
18:55:50|1.02605
18:55:51|1.02605
18:55:52|1.02605
18:55:53|1.02605
18:55:54|1.02605
18:55:55|1.02605
18:55:56|1.02605
18:55:58|1.02605
18:55:59|1.02607
18:56:01|1.02577
18:56:01|1.02577
18:56:03|1.02577
18:56:04|1.02577
18:56:05|1.02577
18:56:06|1.02577
18:56:07|1.02577
18:56:09|1.02577
18:56:10|1.02577
18:56:10|1.02577
18:56:11|1.02577
18:56:12|1.02577
18:56:13|1.02577
18:56:15|1.02577
18:56:16|1.02577
18:56:16|1.02576
18:56:17|1.02576
18:56:19|1.02576
18:56:19|1.02576
18:56:20|1.02576
18:56:22|1.02577
18:56:23|1.02577
18:56:23|1.02577
18:56:24|1.02577
18:56:25|1.02607
18:56:26|1.02607
18:56:27|1.02607
18:56:28|1.02607
18:56:30|1.02607
18:56:30|1.02607
18:56:31|1.02607
18:56:33|1.02607
18:56:34|1.02607
18:56:35|1.02607
18:56:36|1.02599
18:56:36|1.026
18:56:38|1.026
18:56:38|1.02593
18:56:39|1.02593
18:56:41|1.02593
18:56:41|1.02593
18:56:43|1.02593
18:56:44|1.02498
18:56:44|1.02498
18:56:45|1.02498
18:56:46|1.02498
18:56:48|1.02498
18:56:48|1.02498
18:56:50|1.02537
18:56:50|1.025
18:56:52|1.025
18:56:52|1.025
18:56:54|1.02485
18:56:55|1.02476
18:56:56|1.02476
18:56:57|1.02476
18:56:59|1.02476
18:57:00|1.02507
18:57:00|1.02503
18:57:02|1.02503
18:57:04|1.02503
18:57:05|1.02503
18:57:05|1.02503
18:57:06|1.02503
18:57:08|1.02503
18:57:08|1.02503
18:57:10|1.02503
18:57:10|1.02503
18:57:12|1.02503
18:57:12|1.02503
18:57:13|1.02503
18:57:14|1.02484
18:57:16|1.02484
18:57:16|1.02546
18:57:18|1.02557
18:57:19|1.02557
18:57:20|1.02605
18:57:21|1.02605
18:57:22|1.02648
18:57:23|1.02637
18:57:24|1.02637
18:57:25|1.02637
18:57:26|1.02637
18:57:27|1.02637
18:57:28|1.02637
18:57:29|1.02637
18:57:30|1.02637
18:57:31|1.02501
18:57:32|1.02501
18:57:33|1.02494
18:57:34|1.02494
18:57:35|1.02494
18:57:36|1.025
18:57:37|1.025
18:57:38|1.025
18:57:39|1.025
18:57:40|1.02539
18:57:41|1.02539
18:57:42|1.02539
18:57:43|1.02539
18:57:44|1.02539
18:57:45|1.02539
18:57:46|1.02539
18:57:47|1.02539
18:57:48|1.02539
18:57:49|1.02539
18:57:50|1.02539
18:57:51|1.02539
18:57:52|1.02584
18:57:53|1.02584
18:57:54|1.02584
18:57:55|1.02584
18:57:56|1.02584
18:57:57|1.02584
18:57:58|1.02584
18:58:00|1.02584
18:58:01|1.02609
18:58:01|1.02609
18:58:02|1.02615
18:58:03|1.02583
18:58:05|1.02583
18:58:07|1.02632
18:58:08|1.02632
18:58:09|1.02632
18:58:10|1.0262
18:58:11|1.02642
18:58:12|1.02642
18:58:14|1.02642
18:58:14|1.02654
18:58:16|1.02678
18:58:17|1.02713
18:58:17|1.02656
18:58:18|1.02656
18:58:20|1.02656
18:58:21|1.02656
18:58:22|1.02656
18:58:23|1.02656
18:58:24|1.02656
18:58:24|1.02656
18:58:26|1.02656
18:58:26|1.02656
18:58:27|1.02656
18:58:28|1.02656
18:58:30|1.02694
18:58:31|1.02656
18:58:32|1.02656
18:58:33|1.02656
18:58:34|1.02656
18:58:35|1.02656
18:58:36|1.02656
18:58:37|1.02656
18:58:38|1.02656
18:58:39|1.02656
18:58:40|1.02656
18:58:41|1.02656
18:58:42|1.0288
18:58:43|1.02891
18:58:44|1.02899
18:58:45|1.0275
18:58:46|1.02862
18:58:47|1.02862
18:58:48|1.02862
18:58:49|1.02862
18:58:51|1.02862
18:58:51|1.02835
18:58:52|1.02835
18:58:54|1.02835
18:58:55|1.02835
18:58:55|1.0278
18:58:56|1.02763
18:58:57|1.02764
18:58:58|1.02764
18:59:00|1.02764
18:59:02|1.0278
18:59:03|1.02781
18:59:04|1.02781
18:59:06|1.02763
18:59:07|1.02735
18:59:08|1.02759
18:59:09|1.02759
18:59:10|1.02759
18:59:11|1.02759
18:59:12|1.02841
18:59:13|1.02823
18:59:15|1.02812
18:59:15|1.02812
18:59:17|1.02812
18:59:18|1.02867
18:59:18|1.02872
18:59:20|1.0287
18:59:21|1.02857
18:59:21|1.02857
18:59:23|1.02857
18:59:24|1.02857
18:59:25|1.02857
18:59:26|1.02857
18:59:27|1.02857
18:59:28|1.02877
18:59:29|1.02857
18:59:30|1.02857
18:59:31|1.02857
18:59:32|1.02872
18:59:33|1.02872
18:59:34|1.02949
18:59:35|1.0295
18:59:36|1.02949
18:59:37|1.02943
18:59:38|1.02951
18:59:39|1.02951
18:59:40|1.02951
18:59:41|1.02951
18:59:43|1.02951
18:59:43|1.02953
18:59:45|1.02953
18:59:46|1.02981
18:59:46|1.02988
18:59:48|1.02995
18:59:49|1.02995
18:59:50|1.02995
18:59:51|1.02987
18:59:52|1.02949
18:59:53|1.02935
18:59:54|1.02935
18:59:55|1.02935
18:59:56|1.02935
18:59:57|1.02778
18:59:58|1.0276
18:59:59|1.02749
19:00:00|1.02749
19:00:01|1.02815
19:00:02|1.02873
19:00:03|1.02859
19:00:05|1.0288
19:00:05|1.0288
19:00:07|1.0288
19:00:08|1.0288
19:00:08|1.02844
19:00:10|1.0286
19:00:11|1.0286
19:00:12|1.0286
19:00:12|1.0286
19:00:13|1.0286
19:00:15|1.02853
19:00:16|1.02853
19:00:17|1.02853
19:00:18|1.02816
19:00:19|1.02816
19:00:20|1.02816
19:00:21|1.02816
19:00:22|1.02816
19:00:23|1.02816
19:00:24|1.02816
19:00:25|1.02816
19:00:26|1.02816
19:00:27|1.02816
19:00:28|1.02816
19:00:29|1.02816
19:00:30|1.02816
19:00:31|1.02846
19:00:32|1.02846
19:00:33|1.02846
19:00:34|1.02801
19:00:35|1.02801
19:00:36|1.02801
19:00:37|1.02801
19:00:38|1.02752
19:00:39|1.02752
19:00:40|1.02752
19:00:41|1.02752
19:00:42|1.02752
19:00:43|1.02752
19:00:44|1.02752
19:00:45|1.02744
19:00:46|1.02744
19:00:47|1.02744
19:00:48|1.02801
19:00:49|1.02801
19:00:50|1.02801
19:00:51|1.02801
19:00:52|1.02801
19:00:53|1.02801
19:00:54|1.02801
19:00:55|1.02816
19:00:56|1.02816
19:00:57|1.02816
19:00:58|1.02846
19:00:59|1.02841
19:01:00|1.02892
19:01:01|1.02892
19:01:03|1.02892
19:01:04|1.02837
19:01:05|1.02837
19:01:06|1.02752
19:01:07|1.02752
19:01:08|1.02773
19:01:09|1.02784
19:01:10|1.02711
19:01:11|1.02692
19:01:12|1.02718
19:01:13|1.02718
19:01:14|1.02718
19:01:15|1.02718
19:01:16|1.02718
19:01:17|1.02718
19:01:18|1.02718
19:01:19|1.02718
19:01:20|1.02718
19:01:21|1.02705
19:01:22|1.02753
19:01:23|1.02753
19:01:24|1.02761
19:01:25|1.02761
19:01:26|1.02754
19:01:27|1.02754
19:01:28|1.02754
19:01:29|1.02754
19:01:30|1.02754
19:01:31|1.02685
19:01:32|1.02685
19:01:33|1.02669
19:01:34|1.02655
19:01:35|1.02732
19:01:36|1.02732
19:01:37|1.02698
19:01:38|1.02698
19:01:39|1.02698
19:01:40|1.0264
19:01:41|1.02617
19:01:42|1.02617
19:01:43|1.026
19:01:44|1.0259
19:01:45|1.02559
19:01:46|1.02559
19:01:47|1.02559
19:01:48|1.02559
19:01:49|1.0251
19:01:50|1.02474
19:01:51|1.02474
19:01:52|1.02474
19:01:53|1.02474
19:01:54|1.02474
19:01:56|1.02473
19:01:57|1.02473
19:01:58|1.02416
19:01:59|1.0246
19:02:00|1.0246
19:02:00|1.02433
19:02:01|1.02433
19:02:03|1.02425
19:02:04|1.02425
19:02:05|1.02425
19:02:06|1.02425
19:02:07|1.02465
19:02:09|1.02205
19:02:10|1.02434
19:02:10|1.02401
19:02:12|1.02369
19:02:13|1.02363
19:02:13|1.0232
19:02:15|1.02368
19:02:17|1.02368
19:02:17|1.02314
19:02:18|1.02314
19:02:19|1.02314
19:02:20|1.02314
19:02:21|1.02314
19:02:23|1.02314
19:02:24|1.02256
19:02:24|1.02255
19:02:26|1.02286
19:02:27|1.0224
19:02:28|1.0225
19:02:29|1.0225
19:02:30|1.0225
19:02:31|1.0237
19:02:32|1.0237
19:02:33|1.02311
19:02:35|1.02271
19:02:36|1.02271
19:02:37|1.02317
19:02:38|1.02316
19:02:39|1.02289
19:02:40|1.02342
19:02:41|1.02363
19:02:42|1.02363
19:02:43|1.02345
19:02:44|1.02345
19:02:45|1.02345
19:02:46|1.02345
19:02:48|1.02364
19:02:48|1.02364
19:02:49|1.02364
19:02:50|1.02318
19:02:51|1.02318
19:02:52|1.02285
19:02:53|1.02285
19:02:54|1.02285
19:02:55|1.02317
19:02:56|1.02317
19:02:57|1.02317
19:02:59|1.02317
19:03:00|1.02317
19:03:01|1.02285
19:03:02|1.02285
19:03:03|1.02317
19:03:05|1.02327
19:03:06|1.02327
19:03:07|1.02327
19:03:09|1.0237
19:03:10|1.02335
19:03:11|1.02335
19:03:13|1.02376
19:03:13|1.02376
19:03:15|1.02396
19:03:16|1.02396
19:03:17|1.02395
19:03:18|1.02395
19:03:19|1.02344
19:03:20|1.02344
19:03:21|1.02325
19:03:22|1.02488
19:03:23|1.0243
19:03:24|1.02451
19:03:25|1.02376
19:03:26|1.02376
19:03:27|1.02376
19:03:28|1.02376
19:03:29|1.02376
19:03:30|1.02376
19:03:31|1.02376
19:03:32|1.0243
19:03:33|1.0243
19:03:35|1.02432
19:03:36|1.02432
19:03:36|1.02495
19:03:37|1.02495
19:03:39|1.02495
19:03:40|1.0244
19:03:40|1.02504
19:03:41|1.02525
19:03:42|1.02482
19:03:44|1.02482
19:03:44|1.02485
19:03:46|1.02485
19:03:47|1.02485
19:03:48|1.02485
19:03:49|1.02485
19:03:49|1.02485
19:03:50|1.02522
19:03:52|1.02582
19:03:52|1.02685
19:03:53|1.02685
19:03:54|1.0266
19:03:56|1.02634
19:03:57|1.0265
19:03:57|1.0265
19:03:59|1.02571
19:04:00|1.02574
19:04:01|1.02574
19:04:01|1.02574
19:04:03|1.02574
19:04:04|1.02574
19:04:05|1.02628
19:04:07|1.02628
19:04:08|1.02628
19:04:09|1.02628
19:04:11|1.02628
19:04:12|1.02628
19:04:13|1.02628
19:04:14|1.02628
19:04:16|1.02628
19:04:16|1.02628
19:04:18|1.02628
19:04:19|1.02628
19:04:20|1.02628
19:04:21|1.02611
19:04:22|1.02611
19:04:23|1.02538
19:04:24|1.02538
19:04:25|1.0252
19:04:26|1.0252
19:04:27|1.02499
19:04:28|1.02499
19:04:29|1.02499
19:04:30|1.02498
19:04:31|1.02511
19:04:32|1.02511
19:04:33|1.02511
19:04:34|1.02511
19:04:36|1.02511
19:04:36|1.02539
19:04:37|1.02575
19:04:38|1.02575
19:04:39|1.02582
19:04:40|1.0259
19:04:42|1.0259
19:04:42|1.0259
19:04:44|1.0259
19:04:45|1.0259
19:04:46|1.0259
19:04:47|1.0259
19:04:48|1.02588
19:04:49|1.0256
19:04:50|1.0256
19:04:51|1.0256
19:04:52|1.0256
19:04:53|1.0256
19:04:54|1.0256
19:04:55|1.0256
19:04:56|1.02503
19:04:57|1.02503
19:04:58|1.02503
19:04:59|1.02503
19:05:00|1.02503
19:05:01|1.02503
19:05:02|1.02503
19:05:03|1.02498
19:05:04|1.02498
19:05:05|1.02498
19:05:07|1.02499
19:05:08|1.02482
19:05:09|1.02482
19:05:11|1.0247
19:05:12|1.02432
19:05:13|1.02432
19:05:14|1.02432
19:05:15|1.02381
19:05:16|1.02381
19:05:17|1.02381
19:05:18|1.02381
19:05:19|1.02381
19:05:20|1.02381
19:05:21|1.02381
19:05:22|1.02381
19:05:23|1.02381
19:05:24|1.02381
19:05:25|1.02381
19:05:26|1.02381
19:05:27|1.02433
19:05:28|1.02433
19:05:29|1.02433
19:05:31|1.02433
19:05:31|1.02445
19:05:33|1.02445
19:05:33|1.02445
19:05:34|1.02445
19:05:36|1.02497
19:05:36|1.02497
19:05:37|1.02497
19:05:38|1.02384
19:05:39|1.02384
19:05:41|1.02384
19:05:41|1.02372
19:05:42|1.02374
19:05:43|1.02374
19:05:44|1.02454
19:05:45|1.02454
19:05:46|1.02454
19:05:47|1.02454
19:05:49|1.02469
19:05:50|1.02469
19:05:51|1.02474
19:05:52|1.02474
19:05:53|1.02474
19:05:54|1.02474
19:05:55|1.02474
19:05:56|1.02474
19:05:57|1.02474
19:05:58|1.02474
19:05:59|1.02474
19:06:00|1.02474
19:06:01|1.02474
19:06:02|1.02474
19:06:03|1.02474
19:06:04|1.02465
19:06:05|1.02465
19:06:06|1.02465
19:06:08|1.02465
19:06:09|1.02465
19:06:11|1.02465
19:06:12|1.02465
19:06:13|1.02499
19:06:14|1.02499
19:06:16|1.02499
19:06:16|1.02499
19:06:18|1.02499
19:06:19|1.02499
19:06:19|1.02517
19:06:20|1.0252
19:06:21|1.0252
19:06:23|1.02505
19:06:24|1.02505
19:06:25|1.02505
19:06:26|1.02505
19:06:27|1.02505
19:06:27|1.02528
19:06:29|1.02528
19:06:30|1.02528
19:06:31|1.02528
19:06:32|1.02528
19:06:33|1.02528
19:06:34|1.02528
19:06:35|1.02528
19:06:36|1.02528
19:06:38|1.02528
19:06:39|1.02528
19:06:39|1.02413
19:06:40|1.02413
19:06:42|1.02413
19:06:42|1.02413
19:06:44|1.02413
19:06:45|1.02413
19:06:45|1.02413
19:06:47|1.02395
19:06:48|1.02395
19:06:49|1.02395
19:06:50|1.02385
19:06:51|1.02385
19:06:52|1.02385
19:06:53|1.02385
19:06:54|1.02385
19:06:55|1.02385
19:06:56|1.02385
19:06:57|1.0238
19:06:58|1.02378
19:06:59|1.02378
19:07:00|1.02378
19:07:02|1.02363
19:07:02|1.02327
19:07:03|1.02327
19:07:04|1.02327
19:07:06|1.02327
19:07:07|1.02327
19:07:08|1.02255
19:07:10|1.02234
19:07:11|1.02235
19:07:12|1.02235
19:07:13|1.02235
19:07:14|1.0222
19:07:16|1.02221
19:07:17|1.02213
19:07:18|1.02213
19:07:19|1.02213
19:07:20|1.02213
19:07:21|1.0222
19:07:23|1.0225
19:07:24|1.0225
19:07:25|1.02216
19:07:26|1.02216
19:07:26|1.02216
19:07:27|1.02267
19:07:28|1.02267
19:07:29|1.02267
19:07:30|1.02262
19:07:32|1.02268
19:07:33|1.02305
19:07:34|1.02313
19:07:35|1.02313
19:07:36|1.02275
19:07:37|1.02275
19:07:38|1.02275
19:07:39|1.02275
19:07:40|1.02222
19:07:41|1.02274
19:07:42|1.02275
19:07:43|1.02275
19:07:44|1.02248
19:07:45|1.02227
19:07:46|1.02227
19:07:47|1.02227
19:07:48|1.02151
19:07:49|1.02161
19:07:50|1.02162
19:07:51|1.02162
19:07:52|1.02162
19:07:53|1.02162
19:07:54|1.0215
19:07:55|1.02202
19:07:56|1.02202
19:07:57|1.02163
19:07:58|1.02162
19:07:59|1.02162
19:08:00|1.0211
19:08:01|1.02079
19:08:02|1.02076
19:08:03|1.02096
19:08:04|1.02047
19:08:05|1.02045
19:08:06|1.02045
19:08:07|1.02053
19:08:08|1.02089
19:08:10|1.02129
19:08:11|1.02129
19:08:11|1.02083
19:08:13|1.02083
19:08:14|1.0211
19:08:15|1.0211
19:08:17|1.0211
19:08:18|1.02062
19:08:20|1.02033
19:08:21|1.02074
19:08:22|1.02074
19:08:23|1.02076
19:08:24|1.02074
19:08:25|1.02074
19:08:26|1.02076
19:08:26|1.02087
19:08:28|1.02087
19:08:29|1.02087
19:08:30|1.02087
19:08:31|1.02087
19:08:32|1.02065
19:08:33|1.02065
19:08:34|1.02065
19:08:35|1.02065
19:08:35|1.02109
19:08:37|1.02109
19:08:38|1.02125
19:08:39|1.02147
19:08:40|1.02147
19:08:40|1.02147
19:08:42|1.02255
19:08:44|1.0228
19:08:44|1.0228
19:08:45|1.02325
19:08:46|1.02325
19:08:47|1.02325
19:08:48|1.02325
19:08:49|1.02173
19:08:51|1.02173
19:08:52|1.02153
19:08:53|1.02153
19:08:54|1.02172
19:08:54|1.02176
19:08:55|1.02176
19:08:57|1.02251
19:08:58|1.02251
19:08:59|1.02251
19:09:00|1.02251
19:09:01|1.02214
19:09:02|1.02214
19:09:03|1.02214
19:09:03|1.02214
19:09:05|1.02251
19:09:06|1.02251
19:09:07|1.02251
19:09:08|1.02251
19:09:09|1.02251
19:09:11|1.02276
19:09:12|1.02276
19:09:14|1.02276
19:09:14|1.02276
19:09:16|1.02328
19:09:18|1.0238
19:09:18|1.0238
19:09:20|1.02319
19:09:21|1.02319
19:09:22|1.02319
19:09:23|1.02354
19:09:24|1.02354
19:09:25|1.02354
19:09:26|1.02354
19:09:27|1.02354
19:09:28|1.02354
19:09:29|1.02354
19:09:30|1.02251
19:09:31|1.02251
19:09:32|1.02251
19:09:33|1.02251
19:09:34|1.02251
19:09:35|1.02253
19:09:36|1.02253
19:09:37|1.02229
19:09:37|1.02229
19:09:39|1.02229
19:09:40|1.02229
19:09:41|1.02229
19:09:42|1.02229
19:09:43|1.02229
19:09:44|1.02229
19:09:45|1.02229
19:09:46|1.02239
19:09:47|1.02239
19:09:48|1.02239
19:09:49|1.02239
19:09:50|1.02239
19:09:51|1.02239
19:09:53|1.02239
19:09:53|1.02282
19:09:54|1.02269
19:09:55|1.02269
19:09:56|1.02297
19:09:57|1.02297
19:09:58|1.02282
19:09:59|1.02229
19:10:00|1.02177
19:10:02|1.02177
19:10:03|1.02157
19:10:04|1.02157
19:10:05|1.02127
19:10:06|1.02156
19:10:07|1.02127
19:10:08|1.02156
19:10:09|1.02156
19:10:09|1.02156
19:10:11|1.02148
19:10:13|1.02148
19:10:13|1.02148
19:10:15|1.02128
19:10:16|1.02119
19:10:17|1.02119
19:10:18|1.02119
19:10:19|1.02147
19:10:20|1.021
19:10:21|1.02147
19:10:22|1.02147
19:10:23|1.02147
19:10:24|1.02156
19:10:25|1.02168
19:10:25|1.02249
19:10:28|1.02249
19:10:28|1.02249
19:10:29|1.02249
19:10:30|1.02135
19:10:31|1.02135
19:10:32|1.02135
19:10:34|1.02135
19:10:34|1.02135
19:10:36|1.0216
19:10:37|1.0216
19:10:38|1.0216
19:10:39|1.0216
19:10:40|1.0216
19:10:41|1.0216
19:10:42|1.0216
19:10:43|1.0216
19:10:43|1.0216
19:10:45|1.0216
19:10:45|1.0216
19:10:46|1.0216
19:10:48|1.0216
19:10:49|1.0216
19:10:50|1.0216
19:10:51|1.0216
19:10:52|1.0216
19:10:53|1.02227
19:10:54|1.02237
19:10:54|1.02252
19:10:56|1.02252
19:10:57|1.0225
19:10:58|1.0225
19:10:58|1.0225
19:11:00|1.0225
19:11:01|1.0225
19:11:02|1.0225
19:11:02|1.0225
19:11:04|1.02299
19:11:05|1.02299
19:11:06|1.023
19:11:07|1.02313
19:11:08|1.02313
19:11:09|1.02313
19:11:10|1.02313
19:11:11|1.02313
19:11:11|1.02304
19:11:13|1.02126
19:11:15|1.02064
19:11:16|1.02111
19:11:17|1.02111
19:11:18|1.02156
19:11:18|1.02169
19:11:20|1.02169
19:11:21|1.02169
19:11:22|1.02169
19:11:23|1.02107
19:11:24|1.02107
19:11:25|1.02107
19:11:26|1.02132
19:11:27|1.02132
19:11:28|1.02132
19:11:29|1.02132
19:11:30|1.02132
19:11:31|1.02127
19:11:32|1.02126
19:11:33|1.02126
19:11:34|1.02126
19:11:36|1.02113
19:11:36|1.02126
19:11:37|1.02126
19:11:38|1.02126
19:11:40|1.02113
19:11:41|1.02113
19:11:42|1.02113
19:11:43|1.02113
19:11:43|1.02101
19:11:45|1.02106
19:11:46|1.02106
19:11:46|1.02098
19:11:48|1.02087
19:11:49|1.02087
19:11:50|1.02069
19:11:51|1.0212
19:11:51|1.0212
19:11:53|1.0211
19:11:54|1.0211
19:11:55|1.0211
19:11:56|1.02148
19:11:57|1.02148
19:11:58|1.02187
19:11:59|1.02188
19:12:00|1.02162
19:12:01|1.02162
19:12:02|1.02162
19:12:03|1.02162
19:12:04|1.02162
19:12:05|1.02157
19:12:06|1.02157
19:12:07|1.02157
19:12:08|1.02157
19:12:09|1.02202
19:12:09|1.02202
19:12:11|1.02202
19:12:12|1.02202
19:12:13|1.02202
19:12:14|1.02202
19:12:16|1.02202
19:12:16|1.02202
19:12:17|1.02202
19:12:18|1.02202
19:12:19|1.02239
19:12:20|1.02246
19:12:21|1.02203
19:12:22|1.02257
19:12:24|1.02229
19:12:25|1.02229
19:12:26|1.02219
19:12:27|1.02196
19:12:28|1.02196
19:12:28|1.02209
19:12:30|1.02219
19:12:31|1.02219
19:12:32|1.02267
19:12:33|1.02267
19:12:34|1.02267
19:12:35|1.02273
19:12:36|1.02262
19:12:37|1.02262
19:12:38|1.02262
19:12:39|1.02261
19:12:40|1.02261
19:12:41|1.02261
19:12:42|1.02284
19:12:43|1.02284
19:12:44|1.02284
19:12:45|1.02284
19:12:45|1.02284
19:12:46|1.02162
19:12:48|1.02162
19:12:49|1.02162
19:12:50|1.02162
19:12:51|1.02162
19:12:52|1.02162
19:12:53|1.02204
19:12:54|1.02204
19:12:54|1.02204
19:12:56|1.02204
19:12:57|1.02205
19:12:58|1.02188
19:12:59|1.02188
19:13:00|1.02188
19:13:01|1.02188
19:13:02|1.02188
19:13:03|1.02287
19:13:04|1.02287
19:13:05|1.02287
19:13:06|1.02287
19:13:07|1.02287
19:13:08|1.02251
19:13:09|1.02251
19:13:10|1.02251
19:13:11|1.02188
19:13:11|1.02177
19:13:12|1.0225
19:13:14|1.0225
19:13:16|1.02251
19:13:16|1.02251
19:13:18|1.02251
19:13:19|1.02251
19:13:20|1.02251
19:13:21|1.02251
19:13:22|1.02251
19:13:23|1.02251
19:13:24|1.02251
19:13:25|1.02312
19:13:26|1.02417
19:13:26|1.02406
19:13:28|1.02437
19:13:29|1.02437
19:13:30|1.02437
19:13:30|1.02437
19:13:32|1.02437
19:13:33|1.02437
19:13:34|1.02438
19:13:35|1.02438
19:13:36|1.02439
19:13:37|1.02439
19:13:38|1.02439
19:13:39|1.02439
19:13:39|1.02435
19:13:41|1.02435
19:13:41|1.0247
19:13:43|1.02552
19:13:44|1.02603
19:13:45|1.02603
19:13:46|1.02609
19:13:47|1.02606
19:13:48|1.02606
19:13:49|1.02486
19:13:50|1.02486
19:13:50|1.02521
19:13:52|1.02521
19:13:53|1.02521
19:13:54|1.02532
19:13:55|1.02532
19:13:56|1.02532
19:13:57|1.02474
19:13:58|1.02474
19:13:59|1.02474
19:14:00|1.02466
19:14:01|1.02466
19:14:02|1.02466
19:14:02|1.02466
19:14:04|1.02466
19:14:05|1.02466
19:14:06|1.02466
19:14:06|1.02466
19:14:07|1.02473
19:14:09|1.02462
19:14:10|1.02462
19:14:11|1.02462
19:14:12|1.02462
19:14:13|1.02462
19:14:14|1.02462
19:14:16|1.0242
19:14:17|1.02435
19:14:18|1.02435
19:14:18|1.02439
19:14:20|1.024
19:14:22|1.02345
19:14:23|1.02309
19:14:24|1.02312
19:14:25|1.02312
19:14:27|1.02312
19:14:27|1.02312
19:14:28|1.02312
19:14:29|1.02312
19:14:30|1.02328
19:14:31|1.02328
19:14:32|1.02328
19:14:33|1.02328
19:14:34|1.02306
19:14:35|1.02247
19:14:36|1.02253
19:14:37|1.02253
19:14:38|1.02284
19:14:39|1.02284
19:14:40|1.02282
19:14:41|1.02282
19:14:42|1.02282
19:14:43|1.02237
19:14:44|1.02237
19:14:45|1.02237
19:14:46|1.02237
19:14:47|1.02237
19:14:48|1.02237
19:14:49|1.02237
19:14:50|1.02237
19:14:51|1.02237
19:14:52|1.02237
19:14:53|1.02237
19:14:54|1.02284
19:14:55|1.0231
19:14:56|1.0231
19:14:57|1.0231
19:14:58|1.0231
19:14:59|1.0231
19:15:00|1.02283
19:15:01|1.02283
19:15:02|1.02283
19:15:03|1.02283
19:15:04|1.02283
19:15:05|1.02252
19:15:06|1.02252
19:15:07|1.02252
19:15:08|1.0238
19:15:09|1.02387
19:15:10|1.02241
19:15:11|1.02234
19:15:12|1.02234
19:15:13|1.02201
19:15:14|1.02201
19:15:16|1.02166
19:15:18|1.02166
19:15:19|1.02183
19:15:21|1.02183
19:15:21|1.02166
19:15:22|1.02184
19:15:23|1.022
19:15:24|1.022
19:15:25|1.022
19:15:26|1.022
19:15:28|1.022
19:15:29|1.022
19:15:30|1.02126
19:15:31|1.02115
19:15:31|1.02135
19:15:33|1.02135
19:15:34|1.021
19:15:35|1.0208
19:15:35|1.02089
19:15:37|1.02089
19:15:38|1.02055
19:15:38|1.02055
19:15:40|1.02055
19:15:41|1.02055
19:15:41|1.02055
19:15:43|1.02055
19:15:44|1.02069
19:15:44|1.02112
19:15:46|1.02112
19:15:47|1.02112
19:15:48|1.02112
19:15:49|1.02112
19:15:51|1.02112
19:15:51|1.02112
19:15:52|1.02112
19:15:53|1.02112
19:15:54|1.02112
19:15:55|1.02097
19:15:56|1.0213
19:15:57|1.02124
19:15:58|1.02124
19:15:59|1.02124
19:16:00|1.02124
19:16:01|1.02124
19:16:02|1.02159
19:16:03|1.02159
19:16:04|1.02209
19:16:05|1.02209
19:16:06|1.02107
19:16:07|1.02107
19:16:08|1.02112
19:16:09|1.02112
19:16:10|1.02085
19:16:11|1.02124
19:16:12|1.02124
19:16:13|1.02124
19:16:14|1.02124
19:16:15|1.02124
19:16:17|1.02124
19:16:19|1.02166
19:16:20|1.02201
19:16:21|1.02201
19:16:22|1.0217
19:16:23|1.0217
19:16:25|1.0217
19:16:25|1.0217
19:16:26|1.0217
19:16:28|1.0217
19:16:29|1.0217
19:16:30|1.0217
19:16:31|1.0217
19:16:32|1.0226
19:16:33|1.02228
19:16:34|1.02221
19:16:34|1.0223
19:16:36|1.0223
19:16:37|1.0223
19:16:38|1.0223
19:16:39|1.0223
19:16:40|1.0223
19:16:41|1.0223
19:16:42|1.02181
19:16:43|1.02181
19:16:44|1.02181
19:16:45|1.02181
19:16:46|1.02181
19:16:47|1.02212
19:16:48|1.02212
19:16:48|1.02212
19:16:50|1.02212
19:16:50|1.02229
19:16:52|1.02229
19:16:53|1.02229
19:16:54|1.02229
19:16:55|1.02229
19:16:55|1.02229
19:16:57|1.02229
19:16:58|1.02229
19:16:59|1.02229
19:17:00|1.02229
19:17:01|1.02229
19:17:02|1.02257
19:17:03|1.02257
19:17:04|1.02257
19:17:05|1.02257
19:17:06|1.02257
19:17:07|1.02256
19:17:08|1.02321
19:17:09|1.02242
19:17:10|1.02229
19:17:11|1.02229
19:17:12|1.02229
19:17:13|1.02242
19:17:14|1.02242
19:17:15|1.02242
19:17:16|1.02242
19:17:17|1.02242
19:17:19|1.02242
19:17:20|1.02242
19:17:22|1.02208
19:17:22|1.02213
19:17:23|1.02242
19:17:25|1.02242
19:17:26|1.02255
19:17:27|1.02242
19:17:28|1.02242
19:17:29|1.02242
19:17:30|1.02242
19:17:31|1.02242
19:17:32|1.02241
19:17:33|1.02241
19:17:34|1.02241
19:17:35|1.02241
19:17:36|1.02241
19:17:37|1.02241
19:17:38|1.02133
19:17:39|1.02105
19:17:40|1.02106
19:17:41|1.02106
19:17:42|1.02106
19:17:43|1.02106
19:17:44|1.02106
19:17:45|1.02073
19:17:46|1.02073
19:17:46|1.02073
19:17:48|1.02073
19:17:49|1.02073
19:17:50|1.02073
19:17:51|1.02073
19:17:52|1.02073
19:17:53|1.02073
19:17:54|1.02073
19:17:55|1.02185
19:17:56|1.02185
19:17:57|1.02185
19:17:58|1.02185
19:17:59|1.02185
19:17:59|1.02185
19:18:01|1.02185
19:18:02|1.02185
19:18:03|1.02185
19:18:04|1.02185
19:18:04|1.02185
19:18:07|1.02185
19:18:07|1.02185
19:18:08|1.02185
19:18:09|1.02185
19:18:10|1.02185
19:18:11|1.02148
19:18:12|1.02148
19:18:13|1.02148
19:18:14|1.02148
19:18:15|1.02082
19:18:17|1.02082
19:18:18|1.02105
19:18:20|1.02105
19:18:20|1.02105
19:18:22|1.02105
19:18:24|1.02138
19:18:24|1.02138
19:18:26|1.02138
19:18:28|1.02138
19:18:29|1.02138
19:18:30|1.02138
19:18:31|1.02138
19:18:32|1.02138
19:18:33|1.02141
19:18:34|1.02138
19:18:35|1.02138
19:18:36|1.02138
19:18:37|1.02138
19:18:38|1.02138
19:18:39|1.02138
19:18:40|1.02135
19:18:41|1.02135
19:18:42|1.02135
19:18:43|1.02135
19:18:44|1.02135
19:18:45|1.02135
19:18:46|1.02135
19:18:46|1.02135
19:18:48|1.02135
19:18:49|1.02135
19:18:50|1.02135
19:18:50|1.02119
19:18:53|1.02119
19:18:53|1.02119
19:18:54|1.02119
19:18:55|1.02119
19:18:56|1.0218
19:18:57|1.02163
19:18:58|1.02163
19:18:59|1.02163
19:19:00|1.02163
19:19:01|1.02163
19:19:02|1.02163
19:19:03|1.02168
19:19:04|1.02302
19:19:05|1.02352
19:19:06|1.02335
19:19:07|1.02335
19:19:08|1.02335
19:19:10|1.02337
19:19:10|1.02318
19:19:11|1.02306
19:19:12|1.02284
19:19:13|1.02288
19:19:14|1.02288
19:19:15|1.02288
19:19:16|1.02311
19:19:17|1.02311
19:19:18|1.02311
19:19:20|1.02311
19:19:21|1.02311
19:19:23|1.02311
19:19:24|1.02395
19:19:25|1.02395
19:19:26|1.02395
19:19:28|1.02409
19:19:28|1.02408
19:19:29|1.02408
19:19:31|1.02343
19:19:32|1.02341
19:19:33|1.02341
19:19:34|1.02341
19:19:35|1.02418
19:19:37|1.02418
19:19:38|1.02418
19:19:38|1.02418
19:19:39|1.02418
19:19:41|1.02418
19:19:43|1.02335
19:19:44|1.02335
19:19:45|1.02409
19:19:46|1.02409
19:19:47|1.02409
19:19:48|1.02409
19:19:49|1.02409
19:19:49|1.02409
19:19:50|1.02409
19:19:52|1.02409
19:19:53|1.02409
19:19:54|1.02386
19:19:54|1.0236
19:19:56|1.0236
19:19:57|1.02325
19:19:58|1.02325
19:19:58|1.02347
19:20:00|1.02347
19:20:01|1.02347
19:20:02|1.02347
19:20:02|1.02347
19:20:03|1.02347
19:20:04|1.02347
19:20:05|1.02347
19:20:07|1.02347
19:20:07|1.02347
19:20:08|1.02315
19:20:10|1.02246
19:20:11|1.02246
19:20:12|1.02261
19:20:12|1.02261
19:20:13|1.02261
19:20:14|1.02344
19:20:15|1.02347
19:20:16|1.02347
19:20:18|1.02347
19:20:18|1.02347
19:20:20|1.02347
19:20:21|1.02347
19:20:22|1.02347
19:20:23|1.02347
19:20:24|1.02347
19:20:25|1.02347
19:20:26|1.02347
19:20:27|1.02347
19:20:28|1.02435
19:20:29|1.02435
19:20:30|1.025
19:20:31|1.02476
19:20:32|1.02476
19:20:33|1.02476
19:20:34|1.02476
19:20:35|1.02549
19:20:36|1.02549
19:20:37|1.02549
19:20:38|1.02539
19:20:39|1.02539
19:20:40|1.02539
19:20:41|1.02539
19:20:42|1.02539
19:20:43|1.02539
19:20:44|1.02539
19:20:45|1.02524
19:20:46|1.02524
19:20:47|1.02524
19:20:48|1.02501
19:20:49|1.02501
19:20:50|1.02554
19:20:51|1.02554
19:20:52|1.02554
19:20:53|1.02554
19:20:54|1.02554
19:20:55|1.02554
19:20:56|1.02554
19:20:57|1.02554
19:20:59|1.02503
19:21:00|1.02503
19:21:01|1.02503
19:21:01|1.02503
19:21:03|1.02503
19:21:04|1.02553
19:21:05|1.02554
19:21:05|1.02524
19:21:07|1.02524
19:21:07|1.0248
19:21:08|1.0248
19:21:09|1.0248
19:21:10|1.0248
19:21:11|1.0248
19:21:12|1.0248
19:21:14|1.0248
19:21:15|1.0248
19:21:16|1.0248
19:21:17|1.0248
19:21:18|1.0248
19:21:19|1.02472
19:21:21|1.02472
19:21:22|1.02408
19:21:24|1.02408
19:21:25|1.02408
19:21:25|1.02408
19:21:27|1.02416
19:21:28|1.02416
19:21:29|1.02416
19:21:31|1.02416
19:21:32|1.02416
19:21:33|1.02457
19:21:34|1.02457
19:21:35|1.02457
19:21:36|1.02457
19:21:37|1.02457
19:21:38|1.02492
19:21:39|1.02492
19:21:40|1.02492
19:21:41|1.02492
19:21:42|1.02492
19:21:44|1.02533
19:21:45|1.02533
19:21:46|1.02533
19:21:47|1.02457
19:21:48|1.02457
19:21:49|1.02457
19:21:50|1.02457
19:21:51|1.02457
19:21:52|1.02484
19:21:53|1.02484
19:21:54|1.02484
19:21:55|1.02484
19:21:56|1.02484
19:21:57|1.02484
19:21:58|1.02484
19:21:59|1.02484
19:22:00|1.02479
19:22:01|1.02479
19:22:02|1.02479
19:22:03|1.02512
19:22:04|1.02512
19:22:05|1.02512
19:22:06|1.02512
19:22:07|1.02512
19:22:08|1.02512
19:22:09|1.02512
19:22:10|1.02512
19:22:12|1.02512
19:22:12|1.02512
19:22:13|1.02512
19:22:14|1.02512
19:22:16|1.02479
19:22:16|1.02479
19:22:18|1.02479
19:22:18|1.02479
19:22:19|1.02455
19:22:20|1.02455
19:22:21|1.02455
19:22:23|1.02502
19:22:25|1.02502
19:22:26|1.02502
19:22:27|1.02502
19:22:28|1.02502
19:22:29|1.02502
19:22:29|1.02502
19:22:31|1.02502
19:22:32|1.02502
19:22:33|1.02502
19:22:34|1.02502
19:22:35|1.02512
19:22:36|1.02512
19:22:36|1.02512
19:22:37|1.02512
19:22:39|1.02512
19:22:40|1.02512
19:22:41|1.02512
19:22:42|1.02512
19:22:43|1.02536
19:22:44|1.02536
19:22:45|1.02536
19:22:46|1.02536
19:22:47|1.02536
19:22:49|1.02524
19:22:50|1.02524
19:22:51|1.02524
19:22:51|1.02524
19:22:52|1.02524
19:22:53|1.02524
19:22:55|1.02524
19:22:56|1.02524
19:22:57|1.02524
19:22:57|1.02524
19:22:58|1.02524
19:23:00|1.02524
19:23:01|1.02524
19:23:01|1.02524
19:23:03|1.02524
19:23:04|1.02512
19:23:05|1.02512
19:23:06|1.02512
19:23:07|1.02512
19:23:08|1.02512
19:23:09|1.02512
19:23:10|1.02512
19:23:12|1.02512
19:23:12|1.0249
19:23:14|1.0249
19:23:14|1.0249
19:23:16|1.0249
19:23:16|1.0249
19:23:17|1.0249
19:23:19|1.02454
19:23:20|1.02454
19:23:21|1.02439
19:23:22|1.02439
19:23:22|1.02439
19:23:24|1.02439
19:23:25|1.02439
19:23:26|1.02439
19:23:27|1.02439
19:23:28|1.02439
19:23:30|1.02439
19:23:31|1.02439
19:23:33|1.02457
19:23:34|1.02457
19:23:35|1.02457
19:23:36|1.02457
19:23:37|1.02457
19:23:38|1.02457
19:23:39|1.02535
19:23:40|1.02535
19:23:41|1.02535
19:23:42|1.02535
19:23:43|1.02518
19:23:44|1.02518
19:23:45|1.02518
19:23:47|1.02518
19:23:48|1.02518
19:23:49|1.02518
19:23:50|1.02518
19:23:51|1.02518
19:23:52|1.02518
19:23:53|1.02518
19:23:54|1.02553
19:23:55|1.02553
19:23:56|1.02488
19:23:57|1.02488
19:23:58|1.02574
19:23:59|1.02582
19:24:00|1.02567
19:24:01|1.02567
19:24:02|1.02587
19:24:03|1.02596
19:24:04|1.02595
19:24:05|1.02595
19:24:06|1.02595
19:24:07|1.02595
19:24:09|1.02595
19:24:09|1.02595
19:24:10|1.02595
19:24:11|1.02595
19:24:12|1.02595
19:24:13|1.02595
19:24:14|1.02595
19:24:15|1.02595
19:24:16|1.02595
19:24:17|1.02595
19:24:18|1.02595
19:24:19|1.02595
19:24:20|1.02569
19:24:21|1.02569
19:24:22|1.02569
19:24:23|1.02569
19:24:25|1.02569
19:24:26|1.02517
19:24:28|1.02517
19:24:29|1.02517
19:24:30|1.02517
19:24:31|1.02509
19:24:32|1.02509
19:24:33|1.02509
19:24:34|1.02509
19:24:35|1.02509
19:24:37|1.02509
19:24:37|1.02509
19:24:38|1.02509
19:24:39|1.02509
19:24:40|1.02576
19:24:41|1.02576
19:24:43|1.02576
19:24:44|1.02576
19:24:44|1.02576
19:24:46|1.02576
19:24:46|1.02576
19:24:48|1.02576
19:24:49|1.02517
19:24:50|1.02467
19:24:51|1.02466
19:24:52|1.02466
19:24:53|1.02466
19:24:54|1.02466
19:24:55|1.02481
19:24:56|1.02481
19:24:57|1.02481
19:24:58|1.02481
19:24:59|1.025
19:25:00|1.025
19:25:01|1.02385
19:25:02|1.02313
19:25:03|1.02313
19:25:04|1.02268
19:25:05|1.02268
19:25:06|1.02233
19:25:07|1.02311
19:25:08|1.02346
19:25:09|1.02346
19:25:10|1.02269
19:25:11|1.02232
19:25:12|1.02233
19:25:13|1.02274
19:25:14|1.02274
19:25:15|1.02201
19:25:16|1.02234
19:25:17|1.02253
19:25:18|1.02253
19:25:19|1.02253
19:25:20|1.0231
19:25:21|1.02341
19:25:22|1.02341
19:25:23|1.02372
19:25:24|1.02372
19:25:25|1.02372
19:25:27|1.02372
19:25:28|1.02372
19:25:30|1.02372
19:25:31|1.02364
19:25:31|1.02364
19:25:33|1.02364
19:25:34|1.02364
19:25:34|1.02405
19:25:36|1.02405
19:25:37|1.02405
19:25:38|1.02405
19:25:38|1.02405
19:25:39|1.02405
19:25:40|1.02405
19:25:42|1.02405
19:25:43|1.02371
19:25:44|1.02371
19:25:45|1.02371
19:25:46|1.02371
19:25:47|1.02276
19:25:49|1.02259
19:25:49|1.02259
19:25:51|1.02259
19:25:52|1.02304
19:25:53|1.02304
19:25:54|1.02304
19:25:54|1.02304
19:25:56|1.02304
19:25:57|1.02304
19:25:58|1.02304
19:25:59|1.02304
19:25:59|1.02304
19:26:00|1.02304
19:26:02|1.02304
19:26:03|1.02304
19:26:04|1.02304
19:26:05|1.02304
19:26:05|1.02304
19:26:06|1.02298
19:26:07|1.02269
19:26:08|1.02255
19:26:09|1.02255
19:26:11|1.02255
19:26:12|1.02255
19:26:13|1.02255
19:26:14|1.02255
19:26:15|1.02255
19:26:16|1.02255
19:26:17|1.02255
19:26:17|1.02255
19:26:19|1.02255
19:26:20|1.02255
19:26:21|1.02255
19:26:22|1.02255
19:26:23|1.02255
19:26:24|1.0226
19:26:25|1.0226
19:26:26|1.0226
19:26:27|1.0226
19:26:29|1.0226
19:26:30|1.02295
19:26:31|1.02295
19:26:32|1.02295
19:26:34|1.02295
19:26:35|1.02295
19:26:35|1.02295
19:26:37|1.02295
19:26:37|1.02295
19:26:39|1.02308
19:26:39|1.02308
19:26:41|1.02308
19:26:42|1.02308
19:26:43|1.02308
19:26:44|1.02327
19:26:45|1.02327
19:26:46|1.02327
19:26:47|1.023
19:26:48|1.0223
19:26:49|1.0223
19:26:50|1.02231
19:26:51|1.02231
19:26:52|1.02231
19:26:53|1.02231
19:26:54|1.02231
19:26:55|1.02231
19:26:56|1.02231
19:26:57|1.02231
19:26:58|1.02221
19:26:59|1.02221
19:27:00|1.02221
19:27:01|1.02221
19:27:02|1.02213
19:27:03|1.02213
19:27:04|1.02213
19:27:05|1.02201
19:27:06|1.02201
19:27:07|1.02201
19:27:08|1.02201
19:27:10|1.02201
19:27:10|1.02201
19:27:12|1.02201
19:27:12|1.02201
19:27:14|1.02201
19:27:15|1.02201
19:27:16|1.02201
19:27:17|1.02201
19:27:18|1.02201
19:27:19|1.02201
19:27:20|1.02201
19:27:21|1.02201
19:27:22|1.02201
19:27:23|1.02201
19:27:24|1.02273
19:27:25|1.02316
19:27:26|1.02316
19:27:27|1.02316
19:27:29|1.02289
19:27:30|1.02289
19:27:31|1.02289
19:27:32|1.02289
19:27:33|1.02289
19:27:34|1.02289
19:27:35|1.02289
19:27:36|1.02316
19:27:38|1.02316
19:27:39|1.02316
19:27:40|1.02316
19:27:41|1.02316
19:27:42|1.02316
19:27:43|1.02316
19:27:44|1.02316
19:27:45|1.02316
19:27:46|1.02316
19:27:46|1.02316
19:27:48|1.02316
19:27:49|1.02316
19:27:50|1.02316
19:27:51|1.02316
19:27:52|1.02316
19:27:53|1.02316
19:27:54|1.02316
19:27:54|1.02288
19:27:56|1.02288
19:27:57|1.02288
19:27:58|1.02288
19:27:59|1.02288
19:28:00|1.02288
19:28:01|1.02288
19:28:02|1.02288
19:28:03|1.02288
19:28:04|1.02288
19:28:05|1.02288
19:28:06|1.02288
19:28:07|1.02288
19:28:07|1.02288
19:28:09|1.02288
19:28:10|1.02288
19:28:11|1.02288
19:28:12|1.02342
19:28:13|1.02342
19:28:14|1.02342
19:28:14|1.02342
19:28:17|1.02331
19:28:17|1.02331
19:28:18|1.02331
19:28:19|1.02331
19:28:20|1.02331
19:28:21|1.02331
19:28:22|1.02331
19:28:23|1.02331
19:28:24|1.02331
19:28:25|1.02331
19:28:26|1.0229
19:28:27|1.0229
19:28:29|1.02325
19:28:31|1.02325
19:28:32|1.02325
19:28:34|1.02261
19:28:34|1.02287
19:28:36|1.02287
19:28:37|1.02287
19:28:38|1.02287
19:28:39|1.02287
19:28:40|1.02232
19:28:41|1.02232
19:28:42|1.02232
19:28:43|1.02232
19:28:44|1.02232
19:28:45|1.02232
19:28:46|1.02232
19:28:47|1.02232
19:28:48|1.02232
19:28:49|1.02232
19:28:50|1.02232
19:28:51|1.02232
19:28:52|1.02232
19:28:53|1.02232
19:28:54|1.02232
19:28:55|1.02227
19:28:56|1.02227
19:28:57|1.02227
19:28:59|1.02227
19:29:00|1.02227
19:29:01|1.02227
19:29:02|1.02227
19:29:03|1.0225
19:29:04|1.02232
19:29:05|1.02314
19:29:05|1.02315
19:29:07|1.02225
19:29:08|1.0221
19:29:08|1.02201
19:29:10|1.02201
19:29:11|1.022
19:29:12|1.022
19:29:13|1.022
19:29:14|1.022
19:29:15|1.022
19:29:16|1.022
19:29:17|1.022
19:29:17|1.022
19:29:19|1.022
19:29:20|1.02219
19:29:21|1.02219
19:29:22|1.02178
19:29:23|1.02178
19:29:23|1.02174
19:29:25|1.02194
19:29:26|1.02194
19:29:26|1.02194
19:29:28|1.022
19:29:29|1.02222
19:29:30|1.022
19:29:31|1.022
19:29:32|1.02163
19:29:34|1.02173
19:29:35|1.02173
19:29:36|1.02173
19:29:37|1.02173
19:29:38|1.02173
19:29:39|1.02173
19:29:41|1.02173
19:29:42|1.02173
19:29:42|1.02173
19:29:44|1.02161
19:29:45|1.02161
19:29:46|1.02161
19:29:47|1.02161
19:29:48|1.0212
19:29:49|1.02111
19:29:50|1.02117
19:29:51|1.02117
19:29:52|1.02121
19:29:53|1.02121
19:29:54|1.02121
19:29:55|1.02121
19:29:56|1.02121
19:29:57|1.02171
19:29:58|1.02186
19:29:59|1.02186
19:30:00|1.02208
19:30:01|1.02305
19:30:03|1.0228
19:30:04|1.02322
19:30:05|1.02357
19:30:05|1.02357
19:30:06|1.02324
19:30:07|1.02324
19:30:08|1.02324
19:30:10|1.02324
19:30:11|1.02324
19:30:11|1.02324
19:30:12|1.02324
19:30:13|1.02324
19:30:15|1.02324
19:30:15|1.02324
19:30:17|1.02324
19:30:18|1.02324
19:30:19|1.02324
19:30:19|1.02324
19:30:21|1.02324
19:30:21|1.02324
19:30:23|1.02324
19:30:24|1.02324
19:30:24|1.02324
19:30:25|1.02324
19:30:26|1.02293
19:30:28|1.02293
19:30:28|1.02293
19:30:29|1.02293
19:30:31|1.02293
19:30:32|1.02293
19:30:34|1.0221
19:30:35|1.0221
19:30:37|1.02235
19:30:37|1.02235
19:30:39|1.02235
19:30:40|1.02235
19:30:41|1.0218
19:30:42|1.02202
19:30:44|1.02172
19:30:45|1.02172
19:30:46|1.02164
19:30:46|1.02166
19:30:48|1.02155
19:30:49|1.02155
19:30:49|1.02155
19:30:50|1.02155
19:30:51|1.0218
19:30:53|1.0215
19:30:54|1.0215
19:30:55|1.0215
19:30:56|1.0215
19:30:57|1.0215
19:30:58|1.0215
19:30:58|1.02149
19:31:00|1.02196
19:31:01|1.02196
19:31:02|1.02196
19:31:03|1.02196
19:31:04|1.02196
19:31:05|1.02196
19:31:06|1.02196
19:31:07|1.02196
19:31:08|1.02164
19:31:09|1.02164
19:31:10|1.02164
19:31:11|1.02191
19:31:12|1.02179
19:31:13|1.02179
19:31:14|1.02179
19:31:15|1.02179
19:31:16|1.02179
19:31:17|1.02179
19:31:18|1.02179
19:31:19|1.02179
19:31:20|1.02179
19:31:21|1.02179
19:31:22|1.02179
19:31:23|1.02179
19:31:24|1.02091
19:31:25|1.02091
19:31:26|1.02147
19:31:27|1.02147
19:31:28|1.02147
19:31:29|1.02147
19:31:30|1.0209
19:31:31|1.0209
19:31:33|1.02171
19:31:34|1.02171
19:31:35|1.02171
19:31:36|1.02175
19:31:37|1.02175
19:31:37|1.02175
19:31:39|1.02174
19:31:40|1.02174
19:31:42|1.02174
19:31:43|1.02174
19:31:43|1.02174
19:31:45|1.02174
19:31:46|1.02174
19:31:47|1.02174
19:31:48|1.02174
19:31:49|1.02174
19:31:50|1.02174
19:31:51|1.02133
19:31:52|1.02133
19:31:53|1.02153
19:31:54|1.02153
19:31:55|1.02153
19:31:56|1.02153
19:31:57|1.02153
19:31:58|1.02153
19:31:59|1.02153
19:32:00|1.02153
19:32:01|1.02153
19:32:02|1.02153
19:32:03|1.02153
19:32:04|1.02153
19:32:05|1.02153
19:32:06|1.02153
19:32:07|1.02237
19:32:08|1.02237
19:32:09|1.02298
19:32:10|1.02316
19:32:11|1.02316
19:32:12|1.0235
19:32:13|1.0235
19:32:14|1.0235
19:32:15|1.02425
19:32:16|1.0246
19:32:17|1.02486
19:32:18|1.02454
19:32:19|1.02435
19:32:20|1.02442
19:32:21|1.02442
19:32:22|1.02418
19:32:23|1.02418
19:32:24|1.02418
19:32:25|1.02418
19:32:26|1.02418
19:32:27|1.02418
19:32:28|1.02435
19:32:29|1.02435
19:32:30|1.02445
19:32:31|1.02445
19:32:32|1.02445
19:32:34|1.02445
19:32:34|1.02445
19:32:36|1.02445
19:32:37|1.02445
19:32:39|1.02428
19:32:40|1.02428
19:32:41|1.02421
19:32:42|1.02421
19:32:43|1.02469
19:32:43|1.02469
19:32:44|1.02469
19:32:46|1.02474
19:32:47|1.0246
19:32:48|1.0246
19:32:49|1.0246
19:32:50|1.0246
19:32:51|1.02474
19:32:52|1.02474
19:32:53|1.02474
19:32:54|1.02544
19:32:55|1.0252
19:32:56|1.0252
19:32:57|1.0252
19:32:58|1.02493
19:32:59|1.02493
19:33:00|1.02493
19:33:01|1.02493
19:33:02|1.02493
19:33:03|1.02493
19:33:04|1.025
19:33:05|1.025
19:33:06|1.025
19:33:07|1.02465
19:33:08|1.02465
19:33:09|1.02465
19:33:10|1.02465
19:33:11|1.02465
19:33:12|1.0243
19:33:13|1.02431
19:33:14|1.02431
19:33:15|1.02431
19:33:16|1.02422
19:33:17|1.02422
19:33:18|1.02422
19:33:19|1.02422
19:33:20|1.02422
19:33:21|1.02422
19:33:22|1.02422
19:33:23|1.02422
19:33:24|1.02422
19:33:25|1.02422
19:33:26|1.02443
19:33:27|1.02443
19:33:28|1.02443
19:33:29|1.02443
19:33:30|1.02443
19:33:31|1.02443
19:33:32|1.02443
19:33:33|1.02443
19:33:35|1.02443
19:33:35|1.02443
19:33:37|1.02443
19:33:37|1.02443
19:33:39|1.02443
19:33:40|1.02443
19:33:41|1.02443
19:33:42|1.02443
19:33:43|1.02443
19:33:44|1.02443
19:33:45|1.02443
19:33:46|1.025
19:33:47|1.025
19:33:48|1.02527
19:33:49|1.02527
19:33:50|1.02472
19:33:51|1.02472
19:33:53|1.02472
19:33:54|1.02472
19:33:55|1.02472
19:33:56|1.02472
19:33:57|1.02472
19:33:58|1.02472
19:33:59|1.02472
19:34:00|1.02484
19:34:01|1.02484
19:34:02|1.02484
19:34:03|1.02484
19:34:04|1.02484
19:34:05|1.02484
19:34:06|1.02484
19:34:07|1.02484
19:34:08|1.02484
19:34:09|1.02484
19:34:10|1.02484
19:34:11|1.02484
19:34:12|1.02484
19:34:13|1.02555
19:34:14|1.02555
19:34:15|1.02528
19:34:16|1.02528
19:34:17|1.02561
19:34:18|1.02587
19:34:19|1.02587
19:34:20|1.02627
19:34:21|1.02627
19:34:22|1.02628
19:34:23|1.02628
19:34:24|1.02628
19:34:25|1.02628
19:34:26|1.02644
19:34:27|1.02644
19:34:28|1.02644
19:34:29|1.02644
19:34:30|1.02533
19:34:31|1.02533
19:34:32|1.02533
19:34:33|1.02533
19:34:34|1.02533
19:34:35|1.02606
19:34:37|1.02606
19:34:38|1.02608
19:34:38|1.02608
19:34:40|1.02612
19:34:41|1.02612
19:34:43|1.02644
19:34:44|1.02646
19:34:45|1.02602
19:34:47|1.02602
19:34:48|1.02602
19:34:49|1.02602
19:34:49|1.02531
19:34:51|1.0247
19:34:51|1.02504
19:34:52|1.02538
19:34:54|1.02538
19:34:55|1.02538
19:34:56|1.02538
19:34:56|1.02538
19:34:57|1.02538
19:34:59|1.02538
19:35:00|1.02546
19:35:01|1.02487
19:35:02|1.02487
19:35:02|1.02487
19:35:04|1.02533
19:35:05|1.02533
19:35:05|1.02533
19:35:07|1.02533
19:35:07|1.02533
19:35:09|1.02533
19:35:09|1.02533
19:35:11|1.02533
19:35:11|1.02533
19:35:13|1.02533
19:35:13|1.02533
19:35:15|1.02533
19:35:15|1.02533
19:35:16|1.02533
19:35:17|1.02533
19:35:18|1.02586
19:35:19|1.02587
19:35:20|1.02637
19:35:21|1.0263
19:35:22|1.02622
19:35:23|1.02622
19:35:24|1.02622
19:35:25|1.02622
19:35:26|1.02622
19:35:27|1.02622
19:35:28|1.02622
19:35:29|1.02622
19:35:31|1.02622
19:35:31|1.02588
19:35:32|1.02588
19:35:33|1.02588
19:35:34|1.02588
19:35:36|1.02587
19:35:38|1.0255
19:35:39|1.02584
19:35:41|1.02584
19:35:42|1.02584
19:35:43|1.02584
19:35:44|1.02584
19:35:45|1.02584
19:35:46|1.02622
19:35:47|1.0262
19:35:49|1.02614
19:35:50|1.02614
19:35:50|1.02604
19:35:51|1.02604
19:35:53|1.02604
19:35:53|1.02604
19:35:55|1.02604
19:35:55|1.02604
19:35:56|1.02604
19:35:58|1.02604
19:35:58|1.02604
19:36:00|1.0262
19:36:00|1.0262
19:36:01|1.0262
19:36:02|1.02614
19:36:03|1.02614
19:36:04|1.02614
19:36:05|1.02614
19:36:06|1.02678
19:36:08|1.02688
19:36:09|1.02688
19:36:10|1.02688
19:36:11|1.027
19:36:12|1.02733
19:36:13|1.02956
19:36:14|1.03016
19:36:14|1.03083
19:36:15|1.03032
19:36:17|1.0291
19:36:17|1.029
19:36:19|1.02904
19:36:19|1.02874
19:36:21|1.02815
19:36:22|1.02796
19:36:23|1.02802
19:36:23|1.02825
19:36:25|1.02819
19:36:25|1.02819
19:36:27|1.0282
19:36:28|1.0282
19:36:28|1.0282
19:36:29|1.0282
19:36:31|1.0282
19:36:31|1.02831
19:36:33|1.02831
19:36:34|1.02831
19:36:35|1.02831
19:36:36|1.02831
19:36:38|1.02831
19:36:39|1.02857
19:36:40|1.02819
19:36:41|1.02819
19:36:43|1.02849
19:36:44|1.0282
19:36:45|1.0282
19:36:45|1.0282
19:36:46|1.02854
19:36:48|1.02854
19:36:49|1.02856
19:36:50|1.02856
19:36:50|1.02854
19:36:52|1.02854
19:36:53|1.0288
19:36:54|1.0288
19:36:55|1.02876
19:36:57|1.02876
19:36:58|1.02876
19:36:58|1.02844
19:36:59|1.02889
19:37:01|1.02889
19:37:03|1.02922
19:37:03|1.03001
19:37:05|1.03051
19:37:06|1.03051
19:37:07|1.03051
19:37:08|1.03051
19:37:09|1.03048
19:37:10|1.03029
19:37:10|1.02988
19:37:12|1.0305
19:37:13|1.0305
19:37:14|1.03067
19:37:14|1.02978
19:37:15|1.02951
19:37:16|1.02929
19:37:18|1.02951
19:37:19|1.0299
19:37:20|1.0299
19:37:21|1.02978
19:37:22|1.02912
19:37:22|1.02889
19:37:24|1.02889
19:37:25|1.02889
19:37:25|1.029
19:37:26|1.029
19:37:28|1.02894
19:37:29|1.02894
19:37:30|1.02894
19:37:31|1.02941
19:37:32|1.02941
19:37:33|1.02941
19:37:34|1.02941
19:37:35|1.02943
19:37:36|1.02942
19:37:37|1.02942
19:37:39|1.02942
19:37:39|1.02942
19:37:41|1.0294
19:37:43|1.0294
19:37:44|1.0294
19:37:45|1.0294
19:37:47|1.02972
19:37:47|1.02972
19:37:48|1.02998
19:37:50|1.02998
19:37:51|1.02986
19:37:52|1.02986
19:37:53|1.02986
19:37:53|1.02943
19:37:55|1.02942
19:37:56|1.02942
19:37:56|1.02942
19:37:58|1.02942
19:37:59|1.02942
19:38:00|1.029
19:38:00|1.02863
19:38:02|1.02863
19:38:03|1.02863
19:38:04|1.029
19:38:05|1.029
19:38:05|1.02948
19:38:07|1.02948
19:38:07|1.02948
19:38:09|1.02948
19:38:10|1.02912
19:38:11|1.02912
19:38:12|1.02912
19:38:12|1.02911
19:38:14|1.02911
19:38:14|1.02873
19:38:16|1.02873
19:38:16|1.02818
19:38:17|1.02841
19:38:19|1.02841
19:38:20|1.02841
19:38:21|1.02841
19:38:22|1.02813
19:38:22|1.02813
19:38:23|1.02813
19:38:24|1.02813
19:38:25|1.02813
19:38:26|1.02813
19:38:28|1.02825
19:38:29|1.02825
19:38:29|1.02825
19:38:30|1.02825
19:38:32|1.02825
19:38:33|1.02825
19:38:33|1.02825
19:38:34|1.02825
19:38:35|1.02825
19:38:37|1.02825
19:38:38|1.02825
19:38:39|1.02825
19:38:41|1.02813
19:38:42|1.02813
19:38:43|1.02813
19:38:44|1.02813
19:38:45|1.02813
19:38:47|1.02813
19:38:47|1.02813
19:38:49|1.02813
19:38:50|1.02805
19:38:51|1.02805
19:38:52|1.02805
19:38:54|1.02802
19:38:55|1.02802
19:38:56|1.02802
19:38:57|1.02802
19:38:58|1.02802
19:38:59|1.02802
19:39:00|1.02841
19:39:02|1.02841
19:39:03|1.02841
19:39:03|1.02841
19:39:05|1.02841
19:39:06|1.02841
19:39:07|1.02841
19:39:07|1.02841
19:39:08|1.02841
19:39:09|1.02841
19:39:10|1.02841
19:39:11|1.02841
19:39:12|1.02826
19:39:14|1.02826
19:39:14|1.0277
19:39:15|1.02761
19:39:16|1.02761
19:39:18|1.0275
19:39:19|1.0275
19:39:19|1.02751
19:39:20|1.02738
19:39:22|1.02738
19:39:22|1.02738
19:39:24|1.02738
19:39:25|1.02735
19:39:25|1.02735
19:39:26|1.02735
19:39:27|1.02711
19:39:28|1.02735
19:39:29|1.02735
19:39:31|1.02747
19:39:31|1.02753
19:39:33|1.02777
19:39:33|1.02788
19:39:34|1.02788
19:39:36|1.02788
19:39:36|1.02788
19:39:37|1.02788
19:39:38|1.02788
19:39:40|1.02788
19:39:41|1.02788
19:39:43|1.02735
19:39:44|1.02735
19:39:46|1.02735
19:39:46|1.02735
19:39:48|1.02735
19:39:49|1.02735
19:39:50|1.02729
19:39:51|1.02729
19:39:51|1.02729
19:39:53|1.02729
19:39:54|1.02729
19:39:56|1.02729
19:39:56|1.02729
19:39:57|1.02729
19:39:58|1.02729
19:39:59|1.02729
19:40:00|1.02729
19:40:01|1.02778
19:40:03|1.02778
19:40:04|1.02778
19:40:05|1.02778
19:40:06|1.02836
19:40:08|1.02836
19:40:08|1.02888
19:40:10|1.02896
19:40:11|1.02885
19:40:12|1.02885
19:40:13|1.02888
19:40:14|1.02888
19:40:15|1.02888
19:40:16|1.02888
19:40:17|1.02888
19:40:18|1.02888
19:40:19|1.02881
19:40:20|1.02881
19:40:21|1.02881
19:40:22|1.02881
19:40:23|1.02881
19:40:24|1.02886
19:40:25|1.02905
19:40:26|1.02962
19:40:27|1.02963
19:40:28|1.02959
19:40:29|1.02959
19:40:30|1.02959
19:40:31|1.02959
19:40:32|1.02959
19:40:33|1.02935
19:40:34|1.02935
19:40:35|1.02935
19:40:37|1.02919
19:40:37|1.02919
19:40:39|1.02959
19:40:40|1.0289
19:40:40|1.0289
19:40:42|1.0289
19:40:44|1.0289
19:40:45|1.0289
19:40:46|1.02893
19:40:47|1.02893
19:40:48|1.02893
19:40:49|1.02893
19:40:50|1.02824
19:40:51|1.02778
19:40:52|1.02821
19:40:53|1.02821
19:40:54|1.02849
19:40:55|1.02841
19:40:56|1.02877
19:40:57|1.02877
19:40:58|1.02877
19:41:00|1.02877
19:41:01|1.02877
19:41:02|1.02897
19:41:03|1.02897
19:41:04|1.02841
19:41:05|1.02841
19:41:06|1.02841
19:41:07|1.02841
19:41:08|1.02848
19:41:09|1.02848
19:41:10|1.02848
19:41:12|1.02848
19:41:13|1.02841
19:41:14|1.02841
19:41:15|1.02841
19:41:17|1.02841
19:41:17|1.02841
19:41:18|1.02841
19:41:19|1.02841
19:41:21|1.02841
19:41:22|1.02841
19:41:23|1.02838
19:41:23|1.02838
19:41:25|1.02851
19:41:26|1.02851
19:41:27|1.02851
19:41:28|1.02841
19:41:29|1.02841
19:41:30|1.02841
19:41:31|1.02841
19:41:32|1.02841
19:41:34|1.02841
19:41:35|1.02841
19:41:35|1.02841
19:41:36|1.02841
19:41:37|1.02841
19:41:38|1.02841
19:41:39|1.0283
19:41:40|1.0283
19:41:42|1.0283
19:41:44|1.0283
19:41:45|1.02751
19:41:46|1.02751
19:41:48|1.02751
19:41:48|1.02751
19:41:50|1.0275
19:41:51|1.0275
19:41:52|1.0275
19:41:52|1.0275
19:41:53|1.0275
19:41:54|1.0275
19:41:56|1.0275
19:41:57|1.02771
19:41:58|1.02851
19:41:59|1.02851
19:42:00|1.02851
19:42:02|1.02919
19:42:03|1.02924
19:42:03|1.02924
19:42:05|1.02924
19:42:05|1.02959
19:42:07|1.02977
19:42:08|1.02977
19:42:08|1.02977
19:42:09|1.02977
19:42:10|1.02977
19:42:12|1.02977
19:42:13|1.02977
19:42:14|1.02977
19:42:15|1.02958
19:42:17|1.02958
19:42:18|1.02958
19:42:18|1.02914
19:42:19|1.02914
19:42:20|1.02914
19:42:21|1.02932
19:42:22|1.02932
19:42:24|1.02932
19:42:24|1.02953
19:42:25|1.02961
19:42:26|1.02961
19:42:28|1.02961
19:42:28|1.02961
19:42:30|1.02961
19:42:30|1.02963
19:42:31|1.02963
19:42:33|1.02963
19:42:34|1.02963
19:42:35|1.02963
19:42:35|1.02964
19:42:36|1.02964
19:42:38|1.02964
19:42:39|1.02964
19:42:40|1.02938
19:42:41|1.0291
19:42:43|1.0291
19:42:44|1.0291
19:42:46|1.02895
19:42:47|1.02839
19:42:49|1.0284
19:42:50|1.0284
19:42:51|1.02798
19:42:52|1.02798
19:42:53|1.02798
19:42:54|1.02798
19:42:55|1.02827
19:42:56|1.02827
19:42:57|1.02827
19:42:58|1.02827
19:42:59|1.02827
19:43:00|1.02827
19:43:00|1.02827
19:43:02|1.02857
19:43:03|1.02857
19:43:04|1.02857
19:43:05|1.02857
19:43:06|1.02857
19:43:08|1.02857
19:43:08|1.02797
19:43:09|1.02797
19:43:10|1.02797
19:43:11|1.02797
19:43:12|1.02797
19:43:13|1.02797
19:43:14|1.02797
19:43:15|1.02802
19:43:16|1.02797
19:43:17|1.02797
19:43:18|1.02797
19:43:19|1.02789
19:43:20|1.02789
19:43:21|1.02842
19:43:22|1.02799
19:43:23|1.02818
19:43:24|1.02847
19:43:25|1.02847
19:43:27|1.02837
19:43:28|1.02837
19:43:29|1.02837
19:43:30|1.02837
19:43:30|1.02837
19:43:31|1.02837
19:43:33|1.02837
19:43:34|1.02849
19:43:34|1.02849
19:43:36|1.02849
19:43:36|1.02849
19:43:38|1.02849
19:43:38|1.02849
19:43:39|1.02849
19:43:40|1.02849
19:43:41|1.02849
19:43:44|1.02849
19:43:45|1.02849
19:43:45|1.02849
19:43:47|1.02849
19:43:48|1.02849
19:43:49|1.02849
19:43:50|1.02849
19:43:51|1.02849
19:43:52|1.02849
19:43:54|1.02849
19:43:54|1.02858
19:43:55|1.02849
19:43:56|1.02849
19:43:57|1.02849
19:43:58|1.02853
19:43:59|1.02931
19:44:00|1.02911
19:44:02|1.02911
19:44:04|1.02911
19:44:04|1.02911
19:44:06|1.02867
19:44:07|1.02867
19:44:08|1.02867
19:44:09|1.02867
19:44:09|1.02867
19:44:11|1.02867
19:44:12|1.02867
19:44:13|1.02895
19:44:14|1.02895
19:44:14|1.02886
19:44:16|1.02886
19:44:16|1.02882
19:44:18|1.02882
19:44:19|1.02882
19:44:20|1.02903
19:44:21|1.02903
19:44:22|1.02903
19:44:23|1.02903
19:44:24|1.02903
19:44:25|1.02903
19:44:25|1.02779
19:44:27|1.0278
19:44:28|1.0278
19:44:29|1.0278
19:44:30|1.0278
19:44:31|1.02867
19:44:32|1.02896
19:44:32|1.02908
19:44:34|1.02908
19:44:34|1.02908
19:44:36|1.02908
19:44:37|1.02908
19:44:38|1.02908
19:44:39|1.02908
19:44:40|1.02847
19:44:41|1.02847
19:44:41|1.02847
19:44:42|1.02847
19:44:45|1.02838
19:44:46|1.02838
19:44:48|1.02842
19:44:49|1.02826
19:44:50|1.02872
19:44:51|1.02872
19:44:52|1.02839
19:44:53|1.02839
19:44:54|1.02839
19:44:55|1.02839
19:44:56|1.02839
19:44:57|1.02839
19:44:58|1.02839
19:44:59|1.02839
19:44:59|1.02839
19:45:00|1.02839
19:45:02|1.02839
19:45:03|1.02839
19:45:04|1.02839
19:45:06|1.02877
19:45:07|1.02877
19:45:07|1.02988
19:45:10|1.03053
19:45:10|1.03046
19:45:11|1.03046
19:45:12|1.02963
19:45:13|1.02963
19:45:14|1.02875
19:45:15|1.02944
19:45:16|1.02944
19:45:17|1.02944
19:45:18|1.02944
19:45:19|1.02944
19:45:20|1.02944
19:45:21|1.02928
19:45:22|1.02928
19:45:23|1.02928
19:45:24|1.02944
19:45:25|1.02995
19:45:26|1.02995
19:45:27|1.02965
19:45:28|1.02965
19:45:29|1.02965
19:45:30|1.02965
19:45:31|1.02965
19:45:32|1.02965
19:45:33|1.02965
19:45:34|1.02965
19:45:35|1.02965
19:45:36|1.02965
19:45:37|1.02965
19:45:38|1.02965
19:45:39|1.0296
19:45:40|1.0296
19:45:41|1.0296
19:45:42|1.02935
19:45:43|1.02935
19:45:44|1.02935
19:45:46|1.02935
19:45:48|1.02935
19:45:48|1.02935
19:45:49|1.02935
19:45:50|1.02935
19:45:51|1.02926
19:45:52|1.02926
19:45:54|1.02926
19:45:56|1.02935
19:45:56|1.0292
19:45:57|1.02926
19:45:58|1.02926
19:45:59|1.02971
19:46:00|1.02971
19:46:01|1.03028
19:46:02|1.03027
19:46:03|1.03027
19:46:04|1.03099
19:46:05|1.03062
19:46:06|1.03032
19:46:07|1.03082
19:46:09|1.03061
19:46:09|1.03061
19:46:11|1.03036
19:46:12|1.03036
19:46:13|1.03036
19:46:13|1.03074
19:46:15|1.03074
19:46:16|1.02987
19:46:16|1.03004
19:46:18|1.03035
19:46:18|1.03085
19:46:20|1.03114
19:46:22|1.03096
19:46:23|1.03037
19:46:24|1.03037
19:46:25|1.03037
19:46:26|1.03062
19:46:27|1.03062
19:46:28|1.03062
19:46:29|1.03062
19:46:30|1.03062
19:46:30|1.03062
19:46:32|1.03062
19:46:33|1.03062
19:46:34|1.03062
19:46:35|1.03236
19:46:36|1.03268
19:46:37|1.0319
19:46:37|1.03062
19:46:39|1.03062
19:46:40|1.03062
19:46:41|1.03062
19:46:42|1.03062
19:46:43|1.03062
19:46:44|1.03062
19:46:45|1.03062
19:46:46|1.03082
19:46:47|1.03031
19:46:48|1.03031
19:46:50|1.03031
19:46:51|1.0306
19:46:52|1.03062
19:46:53|1.03087
19:46:55|1.03087
19:46:55|1.03087
19:46:56|1.03087
19:46:57|1.03087
19:46:58|1.03055
19:46:59|1.02963
19:47:00|1.02963
19:47:01|1.02953
19:47:02|1.02953
19:47:03|1.02953
19:47:04|1.02953
19:47:05|1.02953
19:47:06|1.02953
19:47:07|1.02961
19:47:08|1.03
19:47:09|1.03
19:47:10|1.03045
19:47:11|1.03045
19:47:12|1.03068
19:47:13|1.03067
19:47:14|1.03124
19:47:15|1.03157
19:47:16|1.03177
19:47:17|1.03105
19:47:18|1.03105
19:47:19|1.03152
19:47:20|1.03152
19:47:22|1.03178
19:47:23|1.03202
19:47:24|1.03185
19:47:25|1.03185
19:47:26|1.03185
19:47:26|1.03185
19:47:28|1.03185
19:47:28|1.03185
19:47:31|1.03185
19:47:31|1.03185
19:47:32|1.03087
19:47:33|1.03087
19:47:34|1.03073
19:47:35|1.03068
19:47:36|1.03068
19:47:37|1.03068
19:47:38|1.03068
19:47:39|1.03068
19:47:40|1.03103
19:47:41|1.03098
19:47:42|1.03098
19:47:43|1.03098
19:47:44|1.03098
19:47:45|1.03148
19:47:47|1.03125
19:47:49|1.03084
19:47:49|1.03041
19:47:50|1.03041
19:47:52|1.03041
19:47:54|1.03067
19:47:54|1.03067
19:47:55|1.03067
19:47:56|1.03067
19:47:57|1.03093
19:47:58|1.03093
19:48:00|1.03146
19:48:01|1.03197
19:48:02|1.03033
19:48:03|1.03034
19:48:03|1.03034
19:48:04|1.02999
19:48:06|1.03025
19:48:07|1.03025
19:48:09|1.03037
19:48:09|1.03037
19:48:10|1.03037
19:48:11|1.03037
19:48:12|1.03043
19:48:13|1.03093
19:48:14|1.03093
19:48:15|1.03093
19:48:16|1.03093
19:48:17|1.03093
19:48:18|1.03093
19:48:19|1.03093
19:48:20|1.03093
19:48:21|1.03093
19:48:22|1.03233
19:48:23|1.03233
19:48:24|1.03183
19:48:25|1.03178
19:48:26|1.03173
19:48:27|1.0316
19:48:28|1.03095
19:48:29|1.03095
19:48:30|1.03095
19:48:31|1.03095
19:48:32|1.03127
19:48:34|1.03169
19:48:35|1.03169
19:48:36|1.03179
19:48:37|1.03179
19:48:38|1.03179
19:48:39|1.03179
19:48:40|1.03179
19:48:41|1.03156
19:48:42|1.03094
19:48:43|1.03094
19:48:44|1.03094
19:48:45|1.03094
19:48:46|1.03094
19:48:47|1.03094
19:48:48|1.03094
19:48:50|1.03094
19:48:50|1.03094
19:48:51|1.03135
19:48:52|1.03178
19:48:54|1.03178
19:48:55|1.03178
19:48:56|1.03178
19:48:57|1.03178
19:48:58|1.03178
19:48:59|1.03178
19:49:00|1.03072
19:49:01|1.03072
19:49:02|1.03072
19:49:03|1.03196
19:49:04|1.03141
19:49:05|1.03141
19:49:06|1.03141
19:49:07|1.03141
19:49:08|1.03025
19:49:09|1.02953
19:49:10|1.02975
19:49:11|1.03008
19:49:12|1.03008
19:49:13|1.03022
19:49:13|1.03022
19:49:16|1.03022
19:49:16|1.0303
19:49:17|1.03027
19:49:18|1.03027
19:49:19|1.02992
19:49:20|1.03037
19:49:22|1.03037
19:49:23|1.03037
19:49:23|1.03043
19:49:25|1.03043
19:49:25|1.03025
19:49:27|1.03025
19:49:28|1.03022
19:49:29|1.03022
19:49:30|1.03022
19:49:30|1.03022
19:49:32|1.03001
19:49:33|1.03001
19:49:34|1.03001
19:49:35|1.03001
19:49:36|1.03
19:49:37|1.03025
19:49:38|1.03024
19:49:39|1.03024
19:49:40|1.03024
19:49:41|1.03024
19:49:42|1.0305
19:49:43|1.0305
19:49:44|1.03074
19:49:45|1.03074
19:49:46|1.03074
19:49:47|1.03085
19:49:48|1.03085
19:49:49|1.03081
19:49:50|1.03085
19:49:51|1.03085
19:49:52|1.03085
19:49:53|1.03053
19:49:54|1.03053
19:49:55|1.03053
19:49:57|1.0329
19:49:58|1.03277
19:49:59|1.0322
19:49:59|1.033
19:50:01|1.03277
19:50:02|1.03364
19:50:03|1.03337
19:50:04|1.03398
19:50:05|1.03398
19:50:06|1.0331
19:50:06|1.0331
19:50:08|1.03506
19:50:09|1.03552
19:50:10|1.0358
19:50:11|1.03619
19:50:12|1.03625
19:50:13|1.0362
19:50:14|1.03527
19:50:15|1.03502
19:50:16|1.03539
19:50:17|1.03523
19:50:18|1.03523
19:50:19|1.03517
19:50:19|1.03525
19:50:21|1.03525
19:50:22|1.0362
19:50:23|1.0359
19:50:24|1.03566
19:50:25|1.03556
19:50:26|1.03531
19:50:27|1.03439
19:50:28|1.0344
19:50:29|1.03465
19:50:30|1.03451
19:50:31|1.03406
19:50:32|1.034
19:50:33|1.0422
19:50:33|1.03975
19:50:35|1.049
19:50:36|1.04603
19:50:36|1.04676
19:50:38|1.04487
19:50:39|1.04415
19:50:40|1.04257
19:50:41|1.04246
19:50:42|1.0424
19:50:43|1.04152
19:50:44|1.04253
19:50:45|1.04157
19:50:45|1.04174
19:50:47|1.04292
19:50:48|1.04291
19:50:48|1.04325
19:50:50|1.04323
19:50:51|1.04323
19:50:53|1.04276
19:50:54|1.04323
19:50:56|1.04242
19:50:57|1.04242
19:50:58|1.04291
19:50:59|1.04251
19:51:00|1.04291
19:51:00|1.04267
19:51:02|1.04267
19:51:03|1.04209
19:51:04|1.0432
19:51:04|1.0432
19:51:06|1.04378
19:51:06|1.04392
19:51:08|1.04392
19:51:09|1.04239
19:51:10|1.0419
19:51:11|1.0422
19:51:11|1.0418
19:51:12|1.0418
19:51:14|1.04219
19:51:14|1.04161
19:51:15|1.04132
19:51:17|1.0416
19:51:18|1.04223
19:51:19|1.04223
19:51:19|1.04223
19:51:21|1.0408
19:51:22|1.04079
19:51:22|1.04053
19:51:24|1.04018
19:51:25|1.04018
19:51:26|1.04089
19:51:27|1.04059
19:51:28|1.04059
19:51:29|1.04059
19:51:30|1.04059
19:51:31|1.04059
19:51:32|1.04138
19:51:32|1.04138
19:51:34|1.04135
19:51:35|1.04106
19:51:36|1.04106
19:51:36|1.0416
19:51:37|1.04202
19:51:39|1.04202
19:51:40|1.04202
19:51:41|1.04137
19:51:41|1.04137
19:51:42|1.04137
19:51:44|1.04137
19:51:45|1.04137
19:51:46|1.04137
19:51:47|1.04223
19:51:48|1.04257
19:51:48|1.04257
19:51:49|1.04245
19:51:51|1.04245
19:51:52|1.0417
19:51:54|1.0421
19:51:54|1.04165
19:51:56|1.0425
19:51:57|1.0425
19:51:57|1.04221
19:51:59|1.04221
19:52:00|1.04221
19:52:01|1.04221
19:52:02|1.04258
19:52:03|1.04258
19:52:03|1.04258
19:52:05|1.04227
19:52:06|1.04157
19:52:07|1.042
19:52:07|1.042
19:52:09|1.042
19:52:09|1.042
19:52:11|1.04242
19:52:12|1.04101
19:52:13|1.04108
19:52:14|1.04148
19:52:15|1.04131
19:52:16|1.04135
19:52:17|1.04135
19:52:17|1.04135
19:52:19|1.041
19:52:20|1.041
19:52:21|1.04003
19:52:22|1.03968
19:52:23|1.03959
19:52:24|1.04007
19:52:25|1.04056
19:52:26|1.04073
19:52:26|1.04086
19:52:28|1.04086
19:52:29|1.04066
19:52:30|1.04066
19:52:31|1.04066
19:52:31|1.04012
19:52:34|1.04012
19:52:34|1.03999
19:52:35|1.04
19:52:37|1.04001
19:52:38|1.04001
19:52:39|1.04001
19:52:40|1.04001
19:52:41|1.04041
19:52:42|1.04041
19:52:43|1.04006
19:52:44|1.04006
19:52:45|1.04006
19:52:46|1.04
19:52:46|1.04
19:52:48|1.04033
19:52:48|1.04001
19:52:50|1.04001
19:52:50|1.04001
19:52:52|1.04001
19:52:54|1.04001
19:52:55|1.04001
19:52:57|1.03958
19:52:58|1.03958
19:52:59|1.03958
19:53:00|1.03957
19:53:01|1.03967
19:53:03|1.03955
19:53:04|1.03955
19:53:05|1.03991
19:53:06|1.03966
19:53:07|1.04
19:53:08|1.04
19:53:09|1.04
19:53:11|1.03941
19:53:12|1.04024
19:53:13|1.04024
19:53:14|1.03977
19:53:14|1.03933
19:53:16|1.03933
19:53:17|1.03933
19:53:18|1.04005
19:53:18|1.04005
19:53:19|1.04005
19:53:20|1.04005
19:53:22|1.04005
19:53:23|1.03967
19:53:24|1.04036
19:53:25|1.04124
19:53:26|1.04138
19:53:27|1.041
19:53:28|1.041
19:53:29|1.04169
19:53:30|1.04169
19:53:31|1.04169
19:53:32|1.04169
19:53:33|1.04169
19:53:34|1.04137
19:53:35|1.04084
19:53:36|1.0418
19:53:37|1.04102
19:53:38|1.0418
19:53:39|1.0418
19:53:40|1.0418
19:53:42|1.04141
19:53:42|1.04141
19:53:43|1.04141
19:53:45|1.04141
19:53:45|1.04141
19:53:46|1.04141
19:53:47|1.04141
19:53:49|1.04141
19:53:50|1.04141
19:53:50|1.04141
19:53:51|1.04106
19:53:53|1.04106
19:53:55|1.04106
19:53:57|1.04064
19:53:58|1.04064
19:54:00|1.04064
19:54:01|1.04063
19:54:02|1.04065
19:54:03|1.04065
19:54:04|1.04065
19:54:04|1.04015
19:54:06|1.0395
19:54:07|1.0395
19:54:08|1.03911
19:54:09|1.04006
19:54:10|1.03978
19:54:11|1.03978
19:54:12|1.04104
19:54:13|1.041
19:54:14|1.04098
19:54:16|1.04098
19:54:16|1.04094
19:54:17|1.04094
19:54:18|1.04094
19:54:19|1.04094
19:54:20|1.04094
19:54:21|1.04094
19:54:22|1.04094
19:54:23|1.04094
19:54:24|1.04094
19:54:25|1.04094
19:54:26|1.04116
19:54:27|1.03982
19:54:28|1.04084
19:54:29|1.04104
19:54:30|1.04124
19:54:31|1.04124
19:54:32|1.04187
19:54:33|1.04187
19:54:34|1.04187
19:54:35|1.04111
19:54:36|1.04085
19:54:37|1.0409
19:54:38|1.04092
19:54:39|1.04092
19:54:40|1.04092
19:54:41|1.04092
19:54:42|1.04092
19:54:43|1.04027
19:54:44|1.04027
19:54:46|1.04026
19:54:47|1.04026
19:54:48|1.04026
19:54:49|1.04023
19:54:50|1.04023
19:54:51|1.04023
19:54:52|1.04023
19:54:53|1.04048
19:54:55|1.04049
19:54:56|1.0402
19:54:58|1.0402
19:54:58|1.0402
19:54:59|1.04027
19:55:00|1.04027
19:55:01|1.03986
19:55:02|1.03964
19:55:03|1.03963
19:55:04|1.03963
19:55:06|1.03956
19:55:07|1.03888
19:55:09|1.03945
19:55:09|1.03945
19:55:10|1.03945
19:55:11|1.03888
19:55:12|1.03888
19:55:13|1.03888
19:55:14|1.03933
19:55:15|1.03933
19:55:16|1.03932
19:55:17|1.03932
19:55:18|1.04083
19:55:19|1.04083
19:55:20|1.04083
19:55:21|1.04083
19:55:22|1.04052
19:55:23|1.04052
19:55:24|1.04052
19:55:25|1.04052
19:55:26|1.04052
19:55:27|1.04052
19:55:28|1.03998
19:55:29|1.03996
19:55:30|1.03996
19:55:31|1.04008
19:55:32|1.0398
19:55:33|1.04023
19:55:34|1.04024
19:55:35|1.04024
19:55:36|1.04024
19:55:37|1.04024
19:55:38|1.04024
19:55:39|1.03997
19:55:40|1.03997
19:55:41|1.03996
19:55:42|1.03996
19:55:43|1.03996
19:55:44|1.03996
19:55:45|1.03996
19:55:46|1.03996
19:55:47|1.03996
19:55:48|1.03985
19:55:49|1.03985
19:55:50|1.03985
19:55:51|1.03932
19:55:52|1.03822
19:55:53|1.03796
19:55:55|1.03888
19:55:57|1.03888
19:55:57|1.03888
19:55:58|1.03824
19:55:59|1.03824
19:56:01|1.03764
19:56:02|1.03742
19:56:03|1.03731
19:56:04|1.03719
19:56:05|1.03719
19:56:06|1.03719
19:56:07|1.03719
19:56:08|1.03719
19:56:09|1.03719
19:56:10|1.03703
19:56:11|1.03703
19:56:11|1.03755
19:56:13|1.03755
19:56:14|1.03707
19:56:15|1.03707
19:56:16|1.03688
19:56:17|1.03704
19:56:18|1.03704
19:56:19|1.03704
19:56:20|1.03704
19:56:21|1.03704
19:56:21|1.03704
19:56:23|1.03756
19:56:24|1.03756
19:56:25|1.03756
19:56:26|1.03756
19:56:26|1.03756
19:56:27|1.03756
19:56:29|1.03756
19:56:30|1.03756
19:56:30|1.03756
19:56:32|1.03725
19:56:33|1.03725
19:56:34|1.03703
19:56:34|1.03703
19:56:36|1.03703
19:56:37|1.03703
19:56:38|1.03703
19:56:39|1.03703
19:56:40|1.03703
19:56:40|1.03703
19:56:41|1.03703
19:56:43|1.03703
19:56:44|1.03725
19:56:45|1.03756
19:56:46|1.03756
19:56:47|1.03693
19:56:47|1.03688
19:56:49|1.03688
19:56:49|1.03688
19:56:50|1.03688
19:56:52|1.03688
19:56:53|1.03688
19:56:53|1.03688
19:56:54|1.03836
19:56:57|1.03901
19:56:58|1.03893
19:56:59|1.03852
19:57:00|1.03852
19:57:02|1.03852
19:57:02|1.03852
19:57:03|1.03852
19:57:05|1.03852
19:57:06|1.03893
19:57:07|1.03892
19:57:08|1.03892
19:57:09|1.03892
19:57:10|1.03892
19:57:11|1.03778
19:57:12|1.03752
19:57:12|1.03766
19:57:14|1.03766
19:57:15|1.03766
19:57:16|1.03766
19:57:17|1.03796
19:57:18|1.03934
19:57:19|1.03908
19:57:20|1.03929
19:57:21|1.03929
19:57:22|1.03939
19:57:23|1.0389
19:57:24|1.03851
19:57:25|1.03826
19:57:26|1.03826
19:57:27|1.03848
19:57:27|1.03848
19:57:29|1.03848
19:57:30|1.03848
19:57:31|1.03836
19:57:32|1.03836
19:57:33|1.03851
19:57:34|1.03851
19:57:35|1.03851
19:57:36|1.03851
19:57:37|1.03851
19:57:38|1.03851
19:57:39|1.03851
19:57:40|1.03851
19:57:41|1.03853
19:57:42|1.03853
19:57:43|1.03853
19:57:44|1.03853
19:57:45|1.03853
19:57:46|1.03853
19:57:47|1.03853
19:57:48|1.03853
19:57:49|1.03853
19:57:50|1.03753
19:57:51|1.0376
19:57:52|1.0376
19:57:53|1.0376
19:57:53|1.0376
19:57:55|1.0376
19:57:56|1.0376
19:57:58|1.03731
19:57:59|1.03759
19:58:01|1.0376
19:58:01|1.03759
19:58:02|1.03759
19:58:03|1.03759
19:58:04|1.03759
19:58:06|1.03712
19:58:07|1.03712
19:58:08|1.03712
19:58:09|1.03712
19:58:10|1.03712
19:58:11|1.037
19:58:12|1.03672
19:58:14|1.03672
19:58:14|1.03672
19:58:15|1.0367
19:58:16|1.0367
19:58:17|1.03661
19:58:18|1.03694
19:58:19|1.03694
19:58:20|1.03694
19:58:21|1.03694
19:58:22|1.03715
19:58:23|1.03714
19:58:24|1.03714
19:58:25|1.03714
19:58:26|1.03714
19:58:27|1.03714
19:58:28|1.03714
19:58:29|1.03714
19:58:30|1.03714
19:58:31|1.03714
19:58:32|1.03714
19:58:33|1.03724
19:58:34|1.03724
19:58:35|1.03724
19:58:36|1.03726
19:58:37|1.03726
19:58:38|1.03726
19:58:39|1.03726
19:58:40|1.03726
19:58:41|1.03726
19:58:42|1.03724
19:58:43|1.03694
19:58:44|1.03694
19:58:45|1.03694
19:58:46|1.03694
19:58:47|1.03694
19:58:48|1.03694
19:58:49|1.03694
19:58:50|1.03694
19:58:51|1.03694
19:58:52|1.03627
19:58:53|1.03627
19:58:54|1.03618
19:58:55|1.03613
19:58:56|1.03567
19:58:58|1.03567
19:58:59|1.03567
19:59:01|1.03625
19:59:02|1.03651
19:59:04|1.03651
19:59:04|1.03651
19:59:05|1.03573
19:59:06|1.03573
19:59:07|1.03573
19:59:08|1.03636
19:59:09|1.03636
19:59:10|1.03614
19:59:11|1.036
19:59:12|1.03599
19:59:13|1.03599
19:59:14|1.03673
19:59:15|1.03673
19:59:16|1.03666
19:59:17|1.03599
19:59:19|1.036
19:59:20|1.036
19:59:21|1.036
19:59:21|1.036
19:59:23|1.036
19:59:24|1.03637
19:59:25|1.03637
19:59:26|1.03637
19:59:26|1.03694
19:59:28|1.03694
19:59:29|1.03676
19:59:30|1.03675
19:59:31|1.03675
19:59:32|1.03675
19:59:33|1.03657
19:59:35|1.03657
19:59:35|1.03645
19:59:36|1.03606
19:59:37|1.03606
19:59:38|1.03606
19:59:39|1.03606
19:59:40|1.03664
19:59:41|1.03664
19:59:42|1.03664
19:59:43|1.03664
19:59:44|1.03664
19:59:45|1.03664
19:59:46|1.03664
19:59:47|1.03664
19:59:48|1.03664
19:59:49|1.03654
19:59:50|1.03776
19:59:51|1.03749
19:59:52|1.03749
19:59:53|1.0375
19:59:54|1.0375
19:59:55|1.03796
19:59:56|1.03796
19:59:57|1.03796
19:59:59|1.03796
20:00:00|1.03796
20:00:02|1.03678
20:00:02|1.03678
20:00:03|1.03678
20:00:04|1.0369
20:00:05|1.03728
20:00:06|1.03728
20:00:07|1.03728
20:00:08|1.03728
20:00:09|1.03714
20:00:10|1.03714
20:00:11|1.03714
20:00:12|1.03714
20:00:13|1.03731
20:00:14|1.03732
20:00:15|1.03741
20:00:16|1.03741
20:00:17|1.03741
20:00:18|1.03741
20:00:19|1.03741
20:00:20|1.03741
20:00:21|1.03741
20:00:22|1.03623
20:00:23|1.03639
20:00:24|1.03639
20:00:25|1.03605
20:00:26|1.03651
20:00:27|1.03651
20:00:28|1.03656
20:00:29|1.03656
20:00:30|1.03656
20:00:31|1.03656
20:00:32|1.03656
20:00:33|1.03656
20:00:34|1.03656
20:00:35|1.03656
20:00:36|1.03656
20:00:37|1.03664
20:00:38|1.03664
20:00:39|1.03663
20:00:40|1.03663
20:00:41|1.0369
20:00:42|1.0369
20:00:43|1.0369
20:00:44|1.03568
20:00:45|1.03568
20:00:46|1.03568
20:00:47|1.03568
20:00:48|1.03597
20:00:49|1.03581
20:00:50|1.03581
20:00:51|1.03581
20:00:52|1.03601
20:00:53|1.03612
20:00:54|1.03612
20:00:55|1.03589
20:00:56|1.03589
20:00:57|1.03589
20:00:58|1.03589
20:01:00|1.03589
20:01:02|1.03589
20:01:02|1.03589
20:01:04|1.03589
20:01:05|1.03589
20:01:07|1.03589
20:01:08|1.03589
20:01:09|1.03563
20:01:10|1.0359
20:01:11|1.0359
20:01:12|1.03688
20:01:13|1.03688
20:01:14|1.03828
20:01:15|1.03858
20:01:16|1.03858
20:01:16|1.03858
20:01:19|1.03885
20:01:19|1.03828
20:01:20|1.03858
20:01:21|1.03918
20:01:22|1.03918
20:01:23|1.03918
20:01:24|1.03925
20:01:25|1.03925
20:01:26|1.03885
20:01:28|1.03886
20:01:29|1.03886
20:01:30|1.03886
20:01:31|1.03876
20:01:33|1.03913
20:01:33|1.03913
20:01:34|1.03937
20:01:35|1.03937
20:01:36|1.03937
20:01:37|1.03937
20:01:38|1.03973
20:01:39|1.03973
20:01:40|1.03973
20:01:41|1.03973
20:01:42|1.03973
20:01:43|1.03973
20:01:44|1.03964
20:01:45|1.03907
20:01:47|1.03849
20:01:47|1.03849
20:01:48|1.03964
20:01:49|1.03964
20:01:50|1.03889
20:01:51|1.03889
20:01:52|1.03889
20:01:53|1.03967
20:01:54|1.03967
20:01:55|1.03967
20:01:56|1.0393
20:01:57|1.0393
20:01:58|1.0393
20:01:59|1.0393
20:02:01|1.0393
20:02:02|1.0393
20:02:04|1.04019
20:02:04|1.04
20:02:05|1.03975
20:02:07|1.03975
20:02:08|1.0398
20:02:09|1.0398
20:02:10|1.0398
20:02:12|1.04134
20:02:12|1.04134
20:02:14|1.04168
20:02:15|1.04141
20:02:16|1.04141
20:02:17|1.04139
20:02:18|1.04139
20:02:19|1.04141
20:02:20|1.04122
20:02:21|1.0418
20:02:22|1.0418
20:02:23|1.0418
20:02:24|1.0418
20:02:25|1.04179
20:02:26|1.04179
20:02:27|1.04209
20:02:28|1.04205
20:02:29|1.04238
20:02:31|1.04201
20:02:31|1.04201
20:02:32|1.04234
20:02:34|1.04242
20:02:35|1.04234
20:02:35|1.04234
20:02:37|1.04234
20:02:37|1.04234
20:02:38|1.04234
20:02:39|1.04227
20:02:41|1.04227
20:02:42|1.04227
20:02:42|1.04321
20:02:44|1.0433
20:02:45|1.04242
20:02:46|1.04242
20:02:46|1.04235
20:02:48|1.04312
20:02:48|1.04304
20:02:49|1.04304
20:02:50|1.04224
20:02:52|1.042
20:02:53|1.04193
20:02:54|1.04171
20:02:55|1.04194
20:02:55|1.04194
20:02:56|1.04194
20:02:57|1.04194
20:02:59|1.04194
20:02:59|1.04194
20:03:00|1.04194
20:03:02|1.04194
20:03:04|1.04194
20:03:05|1.042
20:03:06|1.042
20:03:07|1.042
20:03:08|1.04194
20:03:09|1.04194
20:03:10|1.04194
20:03:11|1.04182
20:03:12|1.04143
20:03:13|1.04143
20:03:15|1.04143
20:03:15|1.04182
20:03:17|1.04113
20:03:18|1.04114
20:03:19|1.04103
20:03:20|1.04103
20:03:21|1.04103
20:03:22|1.04103
20:03:23|1.04103
20:03:24|1.04081
20:03:25|1.04081
20:03:26|1.04081
20:03:27|1.04081
20:03:28|1.04081
20:03:30|1.04081
20:03:30|1.04081
20:03:32|1.04081
20:03:33|1.04081
20:03:34|1.04081
20:03:34|1.04158
20:03:36|1.04166
20:03:36|1.04166
20:03:38|1.04037
20:03:38|1.04014
20:03:40|1.04014
20:03:40|1.04014
20:03:42|1.04
20:03:42|1.04
20:03:43|1.04
20:03:44|1.0402
20:03:45|1.0402
20:03:47|1.04019
20:03:47|1.04046
20:03:49|1.04046
20:03:49|1.04046
20:03:50|1.04046
20:03:51|1.04041
20:03:52|1.04041
20:03:53|1.04041
20:03:54|1.04083
20:03:56|1.04083
20:03:57|1.04083
20:03:58|1.04122
20:03:59|1.04122
20:04:00|1.04023
20:04:01|1.04029
20:04:02|1.04066
20:04:03|1.04066
20:04:04|1.04066
20:04:05|1.04066
20:04:07|1.04169
20:04:08|1.04169
20:04:09|1.04169
20:04:10|1.04169
20:04:11|1.0404
20:04:12|1.0404
20:04:14|1.0404
20:04:15|1.0404
20:04:15|1.04084
20:04:17|1.04084
20:04:18|1.04049
20:04:19|1.04049
20:04:20|1.04049
20:04:21|1.04049
20:04:22|1.04049
20:04:23|1.04049
20:04:24|1.04024
20:04:25|1.04024
20:04:26|1.04058
20:04:27|1.04094
20:04:28|1.04068
20:04:29|1.04068
20:04:30|1.04068
20:04:31|1.04068
20:04:32|1.04068
20:04:33|1.04068
20:04:34|1.04068
20:04:35|1.04028
20:04:37|1.03985
20:04:37|1.03985
20:04:39|1.03985
20:04:40|1.03985
20:04:41|1.03986
20:04:41|1.04
20:04:43|1.03982
20:04:44|1.03985
20:04:44|1.03963
20:04:45|1.03963
20:04:46|1.03963
20:04:48|1.03963
20:04:48|1.03963
20:04:49|1.03963
20:04:51|1.03949
20:04:52|1.03949
20:04:53|1.03949
20:04:54|1.03942
20:04:54|1.03949
20:04:55|1.03949
20:04:57|1.03949
20:04:57|1.03941
20:04:59|1.03941
20:04:59|1.039
20:05:00|1.03899
20:05:02|1.03899
20:05:03|1.03875
20:05:04|1.03813
20:05:06|1.0389
20:05:07|1.03891
20:05:09|1.03891
20:05:09|1.03891
20:05:11|1.03891
20:05:12|1.03891
20:05:13|1.03891
20:05:14|1.03891
20:05:15|1.03891
20:05:16|1.03891
20:05:17|1.03891
20:05:18|1.03891
20:05:20|1.03912
20:05:21|1.03912
20:05:21|1.03912
20:05:22|1.03883
20:05:24|1.03883
20:05:24|1.03883
20:05:25|1.03883
20:05:27|1.03883
20:05:28|1.03883
20:05:29|1.03883
20:05:30|1.03883
20:05:31|1.03883
20:05:32|1.03812
20:05:33|1.0381
20:05:34|1.0381
20:05:35|1.03814
20:05:36|1.03814
20:05:37|1.03796
20:05:38|1.03774
20:05:39|1.03774
20:05:40|1.03774
20:05:42|1.03774
20:05:43|1.03774
20:05:43|1.03774
20:05:45|1.03774
20:05:46|1.03774
20:05:46|1.03774
20:05:48|1.03774
20:05:49|1.03774
20:05:49|1.03801
20:05:50|1.03787
20:05:52|1.03776
20:05:53|1.03776
20:05:53|1.03776
20:05:54|1.03776
20:05:56|1.03776
20:05:56|1.03776
20:05:58|1.03776
20:05:58|1.03776
20:05:59|1.03787
20:06:00|1.03787
20:06:01|1.03787
20:06:02|1.03852
20:06:03|1.03852
20:06:05|1.03852
20:06:07|1.03817
20:06:08|1.03817
20:06:09|1.03817
20:06:10|1.03817
20:06:11|1.03822
20:06:11|1.03822
20:06:12|1.03822
20:06:14|1.03822
20:06:14|1.03822
20:06:16|1.03822
20:06:16|1.03817
20:06:18|1.03816
20:06:19|1.03816
20:06:20|1.03936
20:06:21|1.03816
20:06:22|1.03816
20:06:23|1.03816
20:06:25|1.03816
20:06:26|1.03816
20:06:27|1.03816
20:06:28|1.03816
20:06:29|1.03816
20:06:30|1.03816
20:06:31|1.03816
20:06:32|1.03816
20:06:33|1.03816
20:06:35|1.03816
20:06:35|1.03816
20:06:36|1.03816
20:06:37|1.03815
20:06:39|1.038
20:06:39|1.038
20:06:40|1.038
20:06:42|1.03875
20:06:42|1.03875
20:06:43|1.03875
20:06:44|1.03875
20:06:45|1.03875
20:06:46|1.03958
20:06:48|1.03907
20:06:48|1.03907
20:06:49|1.03907
20:06:51|1.03907
20:06:51|1.03874
20:06:52|1.03874
20:06:53|1.03874
20:06:54|1.03875
20:06:55|1.03875
20:06:57|1.03875
20:06:57|1.03875
20:06:58|1.03875
20:06:59|1.03875
20:07:01|1.03875
20:07:02|1.03856
20:07:02|1.03835
20:07:03|1.03835
20:07:04|1.03835
20:07:05|1.0383
20:07:07|1.03886
20:07:08|1.03886
20:07:10|1.03936
20:07:10|1.0393
20:07:12|1.0393
20:07:12|1.0398
20:07:14|1.0398
20:07:15|1.0398
20:07:16|1.0398
20:07:17|1.0398
20:07:18|1.0398
20:07:19|1.0398
20:07:20|1.0398
20:07:21|1.0398
20:07:22|1.03981
20:07:23|1.03981
20:07:24|1.03981
20:07:25|1.03981
20:07:26|1.03981
20:07:27|1.03981
20:07:28|1.03925
20:07:29|1.03925
20:07:30|1.03925
20:07:31|1.03925
20:07:32|1.03925
20:07:33|1.03925
20:07:35|1.03893
20:07:35|1.03893
20:07:36|1.03893
20:07:37|1.03893
20:07:39|1.03893
20:07:40|1.03893
20:07:41|1.03893
20:07:42|1.03893
20:07:43|1.03893
20:07:44|1.03893
20:07:45|1.03893
20:07:46|1.03893
20:07:47|1.03923
20:07:48|1.03923
20:07:49|1.03923
20:07:51|1.03923
20:07:51|1.03925
20:07:52|1.03925
20:07:54|1.03925
20:07:55|1.03925
20:07:56|1.03925
20:07:56|1.03925
20:07:57|1.03917
20:07:59|1.03917
20:07:59|1.03917
20:08:01|1.03917
20:08:01|1.03917
20:08:03|1.03917
20:08:04|1.03917
20:08:05|1.03917
20:08:06|1.03917
20:08:07|1.03917
20:08:09|1.039
20:08:09|1.039
20:08:11|1.039
20:08:12|1.039
20:08:13|1.039
20:08:14|1.039
20:08:15|1.039
20:08:16|1.039
20:08:17|1.039
20:08:18|1.039
20:08:19|1.04055
20:08:20|1.04052
20:08:21|1.04052
20:08:22|1.04052
20:08:23|1.04052
20:08:24|1.04052
20:08:25|1.04071
20:08:26|1.04071
20:08:27|1.04071
20:08:28|1.04053
20:08:29|1.04334
20:08:30|1.04156
20:08:31|1.04113
20:08:32|1.04142
20:08:33|1.04211
20:08:34|1.04224
20:08:35|1.04206
20:08:36|1.04213
20:08:37|1.04406
20:08:38|1.04401
20:08:39|1.04401
20:08:40|1.04384
20:08:42|1.0436
20:08:42|1.04362
20:08:43|1.04362
20:08:44|1.04366
20:08:45|1.04366
20:08:46|1.04366
20:08:47|1.04366
20:08:48|1.04398
20:08:50|1.04398
20:08:50|1.04398
20:08:51|1.04366
20:08:52|1.04366
20:08:53|1.04362
20:08:54|1.04343
20:08:55|1.04366
20:08:56|1.04366
20:08:57|1.04445
20:08:58|1.04445
20:08:59|1.04394
20:09:00|1.044
20:09:01|1.0434
20:09:02|1.04341
20:09:03|1.04364
20:09:04|1.04364
20:09:05|1.04364
20:09:06|1.04364
20:09:08|1.04364
20:09:09|1.0436
20:09:11|1.04299
20:09:12|1.04333
20:09:13|1.04333
20:09:14|1.04333
20:09:15|1.04333
20:09:16|1.04333
20:09:17|1.04333
20:09:18|1.04282
20:09:19|1.04282
20:09:20|1.04282
20:09:22|1.04282
20:09:22|1.04303
20:09:23|1.0424
20:09:24|1.0424
20:09:25|1.0424
20:09:26|1.0424
20:09:27|1.0424
20:09:28|1.0424
20:09:29|1.042
20:09:30|1.042
20:09:31|1.042
20:09:32|1.042
20:09:33|1.042
20:09:34|1.0423
20:09:35|1.0423
20:09:36|1.0423
20:09:37|1.0423
20:09:39|1.0423
20:09:39|1.0423
20:09:40|1.04218
20:09:41|1.04223
20:09:42|1.04223
20:09:43|1.0423
20:09:44|1.04247
20:09:45|1.04247
20:09:46|1.04247
20:09:47|1.04225
20:09:48|1.04225
20:09:49|1.04225
20:09:50|1.04225
20:09:51|1.04225
20:09:52|1.04225
20:09:53|1.04225
20:09:54|1.04225
20:09:55|1.04225
20:09:56|1.04168
20:09:57|1.04186
20:09:58|1.04191
20:09:59|1.04191
20:10:00|1.04188
20:10:01|1.04188
20:10:02|1.04188
20:10:03|1.04188
20:10:04|1.04188
20:10:05|1.04188
20:10:07|1.0422
20:10:08|1.04203
20:10:10|1.04203
20:10:10|1.04203
20:10:11|1.04158
20:10:12|1.04158
20:10:14|1.0412
20:10:15|1.04178
20:10:16|1.04178
20:10:17|1.04177
20:10:18|1.04241
20:10:19|1.04241
20:10:20|1.04232
20:10:21|1.04232
20:10:23|1.04162
20:10:23|1.04162
20:10:24|1.04185
20:10:25|1.04185
20:10:27|1.04185
20:10:28|1.04185
20:10:29|1.04185
20:10:30|1.04222
20:10:31|1.04222
20:10:32|1.04222
20:10:33|1.04222
20:10:34|1.04268
20:10:35|1.04268
20:10:37|1.04281
20:10:37|1.04281
20:10:38|1.04281
20:10:39|1.043
20:10:40|1.043
20:10:41|1.043
20:10:42|1.04267
20:10:43|1.0424
20:10:44|1.0424
20:10:45|1.04266
20:10:46|1.04266
20:10:48|1.04266
20:10:48|1.04266
20:10:49|1.04266
20:10:50|1.04266
20:10:51|1.04266
20:10:52|1.04266
20:10:53|1.04244
20:10:54|1.04244
20:10:55|1.04244
20:10:56|1.04224
20:10:57|1.04216
20:10:58|1.04212
20:10:59|1.04214
20:11:00|1.04214
20:11:01|1.04214
20:11:02|1.04214
20:11:03|1.04214
20:11:04|1.04214
20:11:05|1.04214
20:11:06|1.04227
20:11:07|1.04228
20:11:08|1.04155
20:11:09|1.04113
20:11:11|1.04113
20:11:12|1.04113
20:11:13|1.04113
20:11:14|1.04113
20:11:15|1.04113
20:11:17|1.04113
20:11:17|1.04113
20:11:18|1.04146
20:11:19|1.04115
20:11:20|1.04115
20:11:21|1.04115
20:11:22|1.04146
20:11:23|1.04065
20:11:24|1.04102
20:11:25|1.04102
20:11:26|1.04102
20:11:27|1.04121
20:11:28|1.04121
20:11:29|1.04121
20:11:30|1.04121
20:11:31|1.04122
20:11:32|1.04122
20:11:33|1.04122
20:11:34|1.04132
20:11:35|1.04132
20:11:37|1.0405
20:11:38|1.0405
20:11:39|1.0405
20:11:40|1.0405
20:11:41|1.04105
20:11:42|1.04105
20:11:43|1.04105
20:11:44|1.04105
20:11:45|1.04105
20:11:46|1.04105
20:11:46|1.04105
20:11:47|1.04105
20:11:49|1.04008
20:11:50|1.04008
20:11:51|1.04008
20:11:52|1.04064
20:11:53|1.04064
20:11:54|1.04064
20:11:54|1.04015
20:11:56|1.04015
20:11:57|1.03999
20:11:58|1.03999
20:11:59|1.03999
20:12:00|1.03995
20:12:01|1.03995
20:12:02|1.04198
20:12:03|1.04201
20:12:04|1.04201
20:12:05|1.04193
20:12:05|1.04193
20:12:07|1.04193
20:12:08|1.04164
20:12:09|1.04133
20:12:09|1.04133
20:12:12|1.04133
20:12:13|1.0413
20:12:15|1.0413
20:12:15|1.0413
20:12:16|1.0413
20:12:17|1.0413
20:12:18|1.04144
20:12:19|1.04144
20:12:20|1.04144
20:12:21|1.04128
20:12:22|1.04105
20:12:23|1.04044
20:12:24|1.04044
20:12:25|1.04071
20:12:26|1.04071
20:12:27|1.04071
20:12:28|1.04071
20:12:30|1.04071
20:12:30|1.04071
20:12:31|1.04049
20:12:33|1.04049
20:12:34|1.04049
20:12:35|1.04049
20:12:36|1.04049
20:12:37|1.03988
20:12:38|1.03981
20:12:39|1.03981
20:12:40|1.03981
20:12:41|1.03981
20:12:43|1.03981
20:12:43|1.03981
20:12:44|1.03981
20:12:45|1.03981
20:12:46|1.04006
20:12:47|1.04006
20:12:48|1.03975
20:12:49|1.03975
20:12:50|1.0397
20:12:51|1.03981
20:12:52|1.03967
20:12:53|1.03927
20:12:54|1.03927
20:12:55|1.03915
20:12:56|1.03915
20:12:57|1.03952
20:12:58|1.03938
20:12:59|1.03938
20:13:00|1.03938
20:13:01|1.03938
20:13:02|1.03802
20:13:03|1.03845
20:13:04|1.03867
20:13:05|1.03812
20:13:06|1.03812
20:13:07|1.03833
20:13:08|1.03833
20:13:09|1.03833
20:13:10|1.03821
20:13:11|1.03867
20:13:13|1.03867
20:13:15|1.03867
20:13:15|1.03862
20:13:17|1.03886
20:13:19|1.03863
20:13:19|1.03845
20:13:20|1.03845
20:13:21|1.03845
20:13:23|1.03845
20:13:24|1.03999
20:13:26|1.04
20:13:26|1.04
20:13:27|1.04
20:13:29|1.03984
20:13:29|1.03933
20:13:30|1.03933
20:13:31|1.03933
20:13:32|1.03933
20:13:33|1.03933
20:13:34|1.03933
20:13:35|1.03933
20:13:36|1.03933
20:13:37|1.03888
20:13:38|1.03888
20:13:40|1.03888
20:13:40|1.03888
20:13:41|1.03888
20:13:42|1.03888
20:13:43|1.03888
20:13:44|1.03888
20:13:45|1.03888
20:13:46|1.03888
20:13:47|1.03979
20:13:48|1.03979
20:13:49|1.03979
20:13:50|1.03979
20:13:51|1.03979
20:13:52|1.03979
20:13:53|1.03979
20:13:54|1.03979
20:13:55|1.03979
20:13:56|1.03979
20:13:57|1.03962
20:13:58|1.03962
20:13:59|1.03962
20:14:00|1.03962
20:14:01|1.03941
20:14:02|1.03941
20:14:03|1.03887
20:14:04|1.03887
20:14:05|1.03887
20:14:06|1.03887
20:14:07|1.03887
20:14:08|1.03887
20:14:09|1.03887
20:14:10|1.03887
20:14:11|1.03887
20:14:13|1.03886
20:14:15|1.03855
20:14:16|1.03855
20:14:17|1.03857
20:14:18|1.03857
20:14:19|1.03887
20:14:20|1.03887
20:14:21|1.03887
20:14:22|1.03887
20:14:23|1.03887
20:14:24|1.03887
20:14:26|1.03887
20:14:26|1.03887
20:14:28|1.03887
20:14:29|1.03887
20:14:30|1.03974
20:14:31|1.03974
20:14:32|1.03974
20:14:33|1.03974
20:14:34|1.03974
20:14:35|1.03974
20:14:36|1.03997
20:14:37|1.04
20:14:38|1.03999
20:14:39|1.03999
20:14:40|1.03999
20:14:40|1.03999
20:14:42|1.03999
20:14:44|1.03996
20:14:44|1.03996
20:14:45|1.03996
20:14:46|1.03996
20:14:47|1.03996
20:14:48|1.03996
20:14:49|1.03996
20:14:50|1.03927
20:14:51|1.03927
20:14:52|1.03942
20:14:53|1.03942
20:14:54|1.03942
20:14:55|1.03926
20:14:56|1.03932
20:14:57|1.03932
20:14:59|1.03932
20:15:00|1.03932
20:15:00|1.03932
20:15:01|1.03932
20:15:03|1.03922
20:15:03|1.03922
20:15:05|1.03922
20:15:06|1.03922
20:15:07|1.03877
20:15:08|1.03882
20:15:09|1.03913
20:15:10|1.03984
20:15:11|1.0398
20:15:11|1.0398
20:15:12|1.03937
20:15:15|1.03937
20:15:15|1.03937
20:15:16|1.03937
20:15:18|1.0402
20:15:19|1.0402
20:15:20|1.0402
20:15:21|1.0402
20:15:23|1.03987
20:15:23|1.03987
20:15:24|1.03987
20:15:25|1.04028
20:15:26|1.0398
20:15:27|1.0398
20:15:28|1.0399
20:15:29|1.0399
20:15:31|1.0399
20:15:32|1.0399
20:15:33|1.0399
20:15:34|1.0399
20:15:35|1.0399
20:15:36|1.0399
20:15:36|1.0399
20:15:37|1.03943
20:15:39|1.03943
20:15:39|1.03943
20:15:41|1.03932
20:15:42|1.03922
20:15:42|1.03922
20:15:44|1.03922
20:15:45|1.03919
20:15:45|1.03919
20:15:47|1.03919
20:15:48|1.03919
20:15:49|1.03919
20:15:50|1.03919
20:15:51|1.03922
20:15:51|1.03922
20:15:53|1.03922
20:15:54|1.03922
20:15:54|1.03923
20:15:56|1.04048
20:15:56|1.04081
20:15:58|1.041
20:15:58|1.04173
20:16:00|1.04159
20:16:01|1.04121
20:16:03|1.0405
20:16:03|1.0405
20:16:04|1.0405
20:16:05|1.0405
20:16:06|1.0405
20:16:07|1.0405
20:16:08|1.04013
20:16:09|1.04029
20:16:10|1.0405
20:16:11|1.0405
20:16:12|1.0405
20:16:13|1.0405
20:16:15|1.04165
20:16:17|1.04216
20:16:17|1.04244
20:16:19|1.04191
20:16:21|1.04191
20:16:21|1.04191
20:16:23|1.04191
20:16:24|1.04178
20:16:25|1.04178
20:16:26|1.04174
20:16:26|1.04218
20:16:27|1.04195
20:16:29|1.04242
20:16:30|1.04242
20:16:31|1.04242
20:16:32|1.04242
20:16:33|1.04218
20:16:34|1.04218
20:16:35|1.04216
20:16:36|1.04216
20:16:37|1.04216
20:16:38|1.04227
20:16:39|1.04242
20:16:40|1.04242
20:16:41|1.04242
20:16:42|1.04274
20:16:43|1.04274
20:16:44|1.04274
20:16:45|1.04274
20:16:45|1.04274
20:16:47|1.04274
20:16:48|1.04303
20:16:49|1.04265
20:16:50|1.04265
20:16:50|1.04266
20:16:52|1.04221
20:16:53|1.04201
20:16:54|1.04201
20:16:54|1.04201
20:16:56|1.04201
20:16:57|1.04201
20:16:58|1.04152
20:16:59|1.04152
20:16:59|1.04152
20:17:01|1.04152
20:17:02|1.04152
20:17:03|1.04152
20:17:04|1.0418
20:17:05|1.04234
20:17:06|1.04234
20:17:07|1.04234
20:17:08|1.04234
20:17:09|1.04234
20:17:10|1.04234
20:17:11|1.04234
20:17:12|1.04075
20:17:13|1.041
20:17:14|1.041
20:17:14|1.041
20:17:17|1.041
20:17:17|1.04102
20:17:18|1.04102
20:17:19|1.04111
20:17:20|1.04055
20:17:22|1.04047
20:17:24|1.04047
20:17:25|1.04047
20:17:26|1.04047
20:17:28|1.04047
20:17:28|1.04047
20:17:30|1.04047
20:17:30|1.04079
20:17:31|1.04079
20:17:32|1.04079
20:17:33|1.04079
20:17:35|1.04068
20:17:36|1.04038
20:17:38|1.04038
20:17:38|1.04038
20:17:39|1.04038
20:17:40|1.04038
20:17:41|1.03986
20:17:42|1.03986
20:17:43|1.03986
20:17:44|1.03963
20:17:46|1.03963
20:17:46|1.03963
20:17:47|1.03963
20:17:48|1.03963
20:17:49|1.03963
20:17:50|1.03963
20:17:51|1.03986
20:17:52|1.03986
20:17:53|1.03986
20:17:54|1.03986
20:17:56|1.04073
20:17:56|1.04073
20:17:57|1.04068
20:17:58|1.04063
20:17:59|1.04063
20:18:00|1.04063
20:18:01|1.04069
20:18:02|1.04005
20:18:03|1.0405
20:18:04|1.0405
20:18:05|1.04013
20:18:06|1.0405
20:18:07|1.0405
20:18:08|1.04069
20:18:09|1.04069
20:18:10|1.04069
20:18:11|1.0405
20:18:12|1.0405
20:18:13|1.0405
20:18:14|1.04078
20:18:15|1.04078
20:18:17|1.04078
20:18:19|1.04078
20:18:19|1.04078
20:18:20|1.04087
20:18:21|1.04087
20:18:23|1.04087
20:18:24|1.04087
20:18:25|1.04087
20:18:26|1.04087
20:18:26|1.04087
20:18:28|1.04087
20:18:29|1.04087
20:18:31|1.04087
20:18:31|1.04071
20:18:32|1.0405
20:18:33|1.0405
20:18:34|1.0405
20:18:35|1.0405
20:18:36|1.0405
20:18:37|1.0405
20:18:38|1.04105
20:18:39|1.04105
20:18:40|1.04105
20:18:41|1.04105
20:18:42|1.04227
20:18:44|1.0412
20:18:45|1.0412
20:18:46|1.04091
20:18:47|1.04168
20:18:48|1.04168
20:18:49|1.04168
20:18:50|1.04162
20:18:51|1.0418
20:18:51|1.0418
20:18:53|1.04147
20:18:53|1.04147
20:18:54|1.04147
20:18:56|1.04089
20:18:57|1.04089
20:18:57|1.04089
20:18:59|1.04164
20:19:01|1.04164
20:19:01|1.04164
20:19:02|1.04164
20:19:03|1.04164
20:19:04|1.04164
20:19:05|1.04164
20:19:06|1.04164
20:19:07|1.04164
20:19:08|1.04108
20:19:09|1.04108
20:19:10|1.04108
20:19:11|1.04108
20:19:12|1.04108
20:19:13|1.04108
20:19:14|1.04053
20:19:15|1.04005
20:19:16|1.04035
20:19:18|1.04035
20:19:20|1.04035
20:19:21|1.04036
20:19:23|1.04036
20:19:24|1.04036
20:19:25|1.04022
20:19:27|1.04022
20:19:27|1.04022
20:19:28|1.04022
20:19:29|1.04076
20:19:30|1.04076
20:19:31|1.04076
20:19:32|1.04096
20:19:33|1.04035
20:19:35|1.04002
20:19:36|1.04022
20:19:38|1.04022
20:19:39|1.04022
20:19:40|1.04022
20:19:42|1.04022
20:19:42|1.04022
20:19:43|1.04022
20:19:44|1.04022
20:19:45|1.04022
20:19:46|1.04022
20:19:47|1.04022
20:19:48|1.04022
20:19:49|1.04022
20:19:50|1.04143
20:19:51|1.042
20:19:52|1.04242
20:19:54|1.04236
20:19:55|1.04236
20:19:56|1.04236
20:19:57|1.04236
20:19:58|1.04236
20:19:59|1.04236
20:20:00|1.04169
20:20:02|1.04169
20:20:02|1.04169
20:20:03|1.04138
20:20:04|1.04138
20:20:05|1.04138
20:20:06|1.04067
20:20:07|1.04126
20:20:08|1.04193
20:20:09|1.04144
20:20:10|1.04144
20:20:11|1.04144
20:20:12|1.04144
20:20:13|1.04144
20:20:14|1.04144
20:20:15|1.04144
20:20:16|1.04144
20:20:17|1.04144
20:20:19|1.04144
20:20:21|1.04144
20:20:21|1.04144
20:20:23|1.04144
20:20:25|1.04144
20:20:26|1.04144
20:20:27|1.04144
20:20:28|1.04144
20:20:29|1.0413
20:20:30|1.04123
20:20:31|1.04096
20:20:31|1.04096
20:20:33|1.04096
20:20:34|1.04096
20:20:35|1.04096
20:20:35|1.04096
20:20:37|1.04096
20:20:38|1.04096
20:20:39|1.04096
20:20:40|1.04127
20:20:42|1.04127
20:20:42|1.04127
20:20:43|1.04127
20:20:45|1.04135
20:20:45|1.04101
20:20:47|1.04101
20:20:48|1.04101
20:20:49|1.04071
20:20:50|1.04038
20:20:51|1.04101
20:20:52|1.04102
20:20:53|1.04102
20:20:54|1.04131
20:20:55|1.04131
20:20:57|1.04131
20:20:58|1.04131
20:20:58|1.04131
20:21:00|1.04131
20:21:00|1.04131
20:21:02|1.04131
20:21:03|1.04128
20:21:04|1.04128
20:21:05|1.04128
20:21:06|1.04128
20:21:07|1.04128
20:21:08|1.04101
20:21:09|1.04039
20:21:09|1.04035
20:21:11|1.04035
20:21:12|1.04035
20:21:13|1.04034
20:21:14|1.04034
20:21:15|1.04034
20:21:16|1.04034
20:21:17|1.04009
20:21:18|1.04009
20:21:18|1.04009
20:21:20|1.04
20:21:21|1.04
20:21:22|1.04
20:21:23|1.03976
20:21:24|1.03976
20:21:25|1.03976
20:21:26|1.03976
20:21:27|1.03976
20:21:28|1.03976
20:21:29|1.03976
20:21:30|1.03976
20:21:31|1.04011
20:21:32|1.04037
20:21:33|1.04037
20:21:34|1.04037
20:21:35|1.04037
20:21:36|1.04037
20:21:37|1.04037
20:21:38|1.04037
20:21:39|1.04037
20:21:40|1.04037
20:21:41|1.04037
20:21:42|1.04037
20:21:43|1.04037
20:21:44|1.04037
20:21:46|1.04037
20:21:47|1.04037
20:21:48|1.04037
20:21:49|1.04037
20:21:50|1.04037
20:21:51|1.04037
20:21:52|1.04037
20:21:53|1.04037
20:21:53|1.04037
20:21:55|1.04037
20:21:56|1.04037
20:21:57|1.04037
20:21:58|1.04037
20:21:58|1.04037
20:22:00|1.04037
20:22:00|1.04037
20:22:01|1.04037
20:22:03|1.04037
20:22:03|1.04037
20:22:05|1.04037
20:22:06|1.04023
20:22:07|1.04023
20:22:08|1.04023
20:22:09|1.04023
20:22:10|1.04023
20:22:11|1.04023
20:22:12|1.03976
20:22:13|1.03976
20:22:14|1.03875
20:22:15|1.03875
20:22:16|1.03874
20:22:17|1.03874
20:22:18|1.03797
20:22:19|1.03796
20:22:20|1.03796
20:22:21|1.037
20:22:23|1.03637
20:22:24|1.03588
20:22:25|1.03614
20:22:26|1.03582
20:22:27|1.03582
20:22:28|1.03637
20:22:29|1.0365
20:22:30|1.0365
20:22:31|1.03693
20:22:33|1.03693
20:22:34|1.03693
20:22:35|1.037
20:22:36|1.03731
20:22:37|1.03731
20:22:38|1.03731
20:22:39|1.03812
20:22:40|1.03795
20:22:41|1.03795
20:22:42|1.03795
20:22:43|1.03795
20:22:45|1.03707
20:22:47|1.03707
20:22:47|1.03707
20:22:49|1.03708
20:22:49|1.03708
20:22:51|1.03708
20:22:52|1.03708
20:22:53|1.03706
20:22:54|1.03706
20:22:55|1.03704
20:22:56|1.03704
20:22:57|1.03697
20:22:58|1.03692
20:22:59|1.03676
20:22:59|1.03676
20:23:01|1.03685
20:23:02|1.03585
20:23:03|1.03729
20:23:04|1.03789
20:23:05|1.03717
20:23:06|1.03735
20:23:07|1.03735
20:23:08|1.03735
20:23:09|1.03735
20:23:09|1.03735
20:23:11|1.03735
20:23:11|1.03748
20:23:13|1.03748
20:23:14|1.03833
20:23:15|1.03833
20:23:16|1.03833
20:23:17|1.03833
20:23:18|1.03833
20:23:19|1.03841
20:23:20|1.03803
20:23:21|1.03803
20:23:23|1.03803
20:23:23|1.03803
20:23:24|1.03803
20:23:26|1.03803
20:23:27|1.03803
20:23:28|1.038
20:23:29|1.038
20:23:31|1.03714
20:23:31|1.03714
20:23:32|1.03714
20:23:34|1.03714
20:23:35|1.03692
20:23:35|1.03692
20:23:37|1.03692
20:23:37|1.037
20:23:39|1.037
20:23:40|1.037
20:23:40|1.037
20:23:42|1.037
20:23:43|1.03705
20:23:44|1.03717
20:23:45|1.03717
20:23:46|1.0371
20:23:47|1.0371
20:23:48|1.0371
20:23:49|1.0371
20:23:50|1.0371
20:23:51|1.03711
20:23:52|1.0371
20:23:53|1.03714
20:23:54|1.03714
20:23:55|1.03648
20:23:56|1.03648
20:23:57|1.03648
20:23:58|1.03648
20:23:59|1.0372
20:24:00|1.0372
20:24:01|1.0367
20:24:02|1.0367
20:24:03|1.0367
20:24:04|1.0367
20:24:05|1.0367
20:24:06|1.0367
20:24:07|1.0365
20:24:08|1.0365
20:24:09|1.0365
20:24:10|1.03521
20:24:11|1.03521
20:24:12|1.035
20:24:13|1.035
20:24:14|1.0353
20:24:15|1.0353
20:24:16|1.0353
20:24:17|1.0353
20:24:18|1.03553
20:24:19|1.0355
20:24:20|1.0355
20:24:21|1.0355
20:24:22|1.0355
20:24:24|1.0355
20:24:26|1.03501
20:24:26|1.0355
20:24:28|1.0355
20:24:30|1.035
20:24:30|1.035
20:24:31|1.035
20:24:32|1.03524
20:24:33|1.03524
20:24:34|1.03524
20:24:35|1.03493
20:24:36|1.03493
20:24:37|1.03497
20:24:38|1.03497
20:24:39|1.03593
20:24:40|1.03627
20:24:41|1.0365
20:24:42|1.0365
20:24:43|1.03662
20:24:44|1.03636
20:24:45|1.03636
20:24:46|1.03623
20:24:47|1.03623
20:24:48|1.03623
20:24:49|1.03621
20:24:50|1.03621
20:24:51|1.03621
20:24:52|1.03583
20:24:53|1.03552
20:24:54|1.03552
20:24:55|1.03552
20:24:56|1.03563
20:24:57|1.03563
20:24:58|1.0355
20:24:59|1.0355
20:25:00|1.0355
20:25:01|1.0355
20:25:02|1.0355
20:25:03|1.0355
20:25:04|1.03565
20:25:05|1.03565
20:25:06|1.03565
20:25:07|1.03565
20:25:08|1.03565
20:25:09|1.03543
20:25:10|1.03455
20:25:11|1.03559
20:25:12|1.03559
20:25:13|1.03559
20:25:14|1.03512
20:25:15|1.03512
20:25:16|1.03493
20:25:17|1.03493
20:25:18|1.03493
20:25:19|1.03493
20:25:20|1.03493
20:25:21|1.03493
20:25:22|1.03493
20:25:24|1.03493
20:25:26|1.03555
20:25:26|1.03546
20:25:28|1.03597
20:25:29|1.03613
20:25:30|1.03613
20:25:31|1.03613
20:25:32|1.03533
20:25:33|1.03601
20:25:34|1.03601
20:25:35|1.03601
20:25:36|1.03601
20:25:38|1.03601
20:25:38|1.03601
20:25:39|1.03594
20:25:40|1.03594
20:25:42|1.03594
20:25:44|1.03594
20:25:44|1.03601
20:25:45|1.03601
20:25:46|1.03601
20:25:47|1.03601
20:25:48|1.03601
20:25:49|1.03601
20:25:50|1.03601
20:25:51|1.03601
20:25:52|1.03601
20:25:54|1.0353
20:25:55|1.0353
20:25:56|1.0353
20:25:57|1.0353
20:25:58|1.0353
20:25:59|1.0353
20:25:59|1.0353
20:26:01|1.0353
20:26:02|1.0353
20:26:03|1.0353
20:26:03|1.0353
20:26:05|1.0353
20:26:06|1.03495
20:26:06|1.03463
20:26:08|1.03413
20:26:09|1.03401
20:26:10|1.03423
20:26:11|1.03423
20:26:12|1.03423
20:26:13|1.034
20:26:14|1.034
20:26:15|1.034
20:26:16|1.034
20:26:17|1.03406
20:26:18|1.03406
20:26:19|1.03436
20:26:19|1.03423
20:26:20|1.03423
20:26:22|1.03423
20:26:22|1.03423
20:26:24|1.03423
20:26:26|1.03389
20:26:26|1.03389
20:26:27|1.03389
20:26:29|1.03389
20:26:30|1.03416
20:26:31|1.03416
20:26:33|1.03366
20:26:33|1.03356
20:26:34|1.03349
20:26:35|1.03349
20:26:36|1.03349
20:26:37|1.03349
20:26:38|1.0334
20:26:39|1.03329
20:26:41|1.03349
20:26:42|1.03349
20:26:43|1.03381
20:26:44|1.03381
20:26:45|1.03381
20:26:46|1.03381
20:26:47|1.03381
20:26:48|1.03382
20:26:49|1.03378
20:26:50|1.03378
20:26:51|1.03394
20:26:52|1.03394
20:26:53|1.03394
20:26:54|1.03355
20:26:55|1.03355
20:26:55|1.03355
20:26:57|1.03355
20:26:58|1.03355
20:26:59|1.03362
20:27:00|1.03356
20:27:01|1.03356
20:27:02|1.03332
20:27:03|1.03332
20:27:04|1.03332
20:27:05|1.03332
20:27:06|1.03332
20:27:08|1.03334
20:27:08|1.03334
20:27:09|1.03334
20:27:10|1.03334
20:27:11|1.0344
20:27:12|1.03495
20:27:13|1.03519
20:27:14|1.03519
20:27:15|1.03515
20:27:16|1.03515
20:27:17|1.03515
20:27:18|1.03515
20:27:20|1.0347
20:27:20|1.0347
20:27:22|1.03401
20:27:23|1.03426
20:27:24|1.03426
20:27:25|1.03426
20:27:27|1.03426
20:27:28|1.03426
20:27:30|1.03405
20:27:30|1.03405
20:27:31|1.03405
20:27:32|1.03405
20:27:33|1.03405
20:27:34|1.03406
20:27:35|1.03448
20:27:36|1.03448
20:27:37|1.03448
20:27:38|1.03372
20:27:39|1.03372
20:27:40|1.03372
20:27:42|1.03372
20:27:43|1.03372
20:27:44|1.03372
20:27:45|1.03372
20:27:46|1.03352
20:27:47|1.03352
20:27:48|1.03352
20:27:49|1.03352
20:27:50|1.03352
20:27:51|1.03352
20:27:52|1.03352
20:27:53|1.03352
20:27:54|1.03352
20:27:55|1.03352
20:27:56|1.03352
20:27:57|1.03413
20:27:58|1.03425
20:27:59|1.03425
20:28:00|1.03425
20:28:01|1.03398
20:28:02|1.03357
20:28:03|1.03359
20:28:04|1.03359
20:28:05|1.03361
20:28:07|1.03359
20:28:07|1.03357
20:28:08|1.03357
20:28:09|1.03431
20:28:10|1.03431
20:28:11|1.03431
20:28:12|1.03498
20:28:13|1.03498
20:28:15|1.03545
20:28:16|1.03572
20:28:17|1.03541
20:28:18|1.03541
20:28:19|1.03543
20:28:20|1.03543
20:28:20|1.03543
20:28:22|1.03543
20:28:23|1.03543
20:28:23|1.03543
20:28:25|1.03543
20:28:26|1.03543
20:28:28|1.03543
20:28:28|1.03543
20:28:30|1.03525
20:28:32|1.03525
20:28:32|1.03525
20:28:33|1.035
20:28:34|1.035
20:28:35|1.035
20:28:36|1.035
20:28:37|1.035
20:28:38|1.035
20:28:39|1.035
20:28:40|1.035
20:28:41|1.03461
20:28:42|1.03461
20:28:43|1.03461
20:28:44|1.03461
20:28:45|1.03461
20:28:46|1.03454
20:28:47|1.03455
20:28:48|1.03455
20:28:49|1.03455
20:28:50|1.03487
20:28:51|1.03487
20:28:52|1.03487
20:28:53|1.03487
20:28:54|1.03487
20:28:56|1.03487
20:28:57|1.03487
20:28:58|1.03487
20:28:59|1.03487
20:29:00|1.03487
20:29:01|1.03487
20:29:02|1.03487
20:29:03|1.0349
20:29:04|1.0349
20:29:05|1.0349
20:29:06|1.0349
20:29:06|1.0349
20:29:08|1.0349
20:29:09|1.03498
20:29:09|1.03498
20:29:11|1.03501
20:29:12|1.03501
20:29:13|1.03501
20:29:14|1.03501
20:29:15|1.03501
20:29:16|1.03501
20:29:17|1.03585
20:29:17|1.03646
20:29:20|1.03646
20:29:20|1.03622
20:29:22|1.03579
20:29:22|1.03579
20:29:23|1.03622
20:29:24|1.03622
20:29:26|1.03647
20:29:26|1.03647
20:29:28|1.03647
20:29:30|1.03647
20:29:31|1.03647
20:29:32|1.03647
20:29:33|1.03647
20:29:34|1.03647
20:29:35|1.03647
20:29:36|1.03647
20:29:37|1.03659
20:29:38|1.03659
20:29:39|1.03659
20:29:40|1.03659
20:29:42|1.03666
20:29:42|1.03647
20:29:43|1.03647
20:29:44|1.03647
20:29:45|1.03648
20:29:46|1.03647
20:29:47|1.03647
20:29:48|1.03616
20:29:49|1.03646
20:29:50|1.0363
20:29:51|1.0363
20:29:52|1.0363
20:29:53|1.0363
20:29:54|1.0363
20:29:55|1.0363
20:29:56|1.0363
20:29:58|1.03616
20:29:58|1.03616
20:29:59|1.03616
20:30:00|1.03616
20:30:02|1.03616
20:30:02|1.03587
20:30:03|1.03587
20:30:05|1.03607
20:30:06|1.03607
20:30:07|1.03607
20:30:08|1.03607
20:30:09|1.03607
20:30:10|1.03607
20:30:11|1.03607
20:30:12|1.03658
20:30:13|1.0369
20:30:14|1.03723
20:30:16|1.03587
20:30:16|1.03566
20:30:17|1.03521
20:30:18|1.03506
20:30:19|1.03547
20:30:20|1.03681
20:30:21|1.03681
20:30:22|1.03681
20:30:24|1.03681
20:30:24|1.03709
20:30:25|1.03709
20:30:26|1.03709
20:30:27|1.03709
20:30:29|1.03711
20:30:31|1.03711
20:30:32|1.03669
20:30:33|1.03673
20:30:34|1.03673
20:30:35|1.03673
20:30:37|1.03673
20:30:37|1.03673
20:30:39|1.03673
20:30:40|1.03673
20:30:41|1.03648
20:30:42|1.03648
20:30:43|1.03648
20:30:44|1.03648
20:30:45|1.03648
20:30:46|1.03648
20:30:47|1.03607
20:30:48|1.03641
20:30:48|1.03665
20:30:49|1.03665
20:30:51|1.03665
20:30:52|1.03665
20:30:53|1.03652
20:30:54|1.03652
20:30:55|1.03652
20:30:56|1.03652
20:30:57|1.03652
20:30:58|1.037
20:30:58|1.037
20:31:00|1.037
20:31:01|1.037
20:31:02|1.037
20:31:03|1.03664
20:31:04|1.03664
20:31:04|1.03664
20:31:06|1.03664
20:31:07|1.03664
20:31:08|1.03664
20:31:09|1.03664
20:31:10|1.03737
20:31:11|1.03737
20:31:12|1.03737
20:31:13|1.03737
20:31:14|1.03732
20:31:15|1.03732
20:31:17|1.03732
20:31:17|1.03732
20:31:18|1.03732
20:31:19|1.03732
20:31:20|1.03732
20:31:21|1.03732
20:31:22|1.03732
20:31:23|1.03732
20:31:24|1.03732
20:31:25|1.03732
20:31:26|1.03732
20:31:27|1.03732
20:31:28|1.03732
20:31:29|1.03732
20:31:31|1.03732
20:31:33|1.03732
20:31:33|1.03732
20:31:34|1.03732
20:31:35|1.03732
20:31:36|1.03748
20:31:38|1.03748
20:31:39|1.03748
20:31:40|1.03748
20:31:41|1.03748
20:31:42|1.03748
20:31:43|1.03748
20:31:45|1.03748
20:31:45|1.03748
20:31:46|1.03748
20:31:48|1.03748
20:31:48|1.03748
20:31:50|1.03748
20:31:50|1.03748
20:31:51|1.03748
20:31:52|1.03748
20:31:53|1.03748
20:31:54|1.03748
20:31:56|1.03748
20:31:56|1.03748
20:31:57|1.0378
20:31:58|1.03785
20:31:59|1.03785
20:32:01|1.03785
20:32:02|1.03785
20:32:03|1.03785
20:32:03|1.03785
20:32:04|1.03749
20:32:05|1.03749
20:32:06|1.03801
20:32:08|1.03801
20:32:08|1.03808
20:32:09|1.03801
20:32:11|1.03801
20:32:12|1.03728
20:32:12|1.03728
20:32:14|1.03728
20:32:14|1.03664
20:32:15|1.03582
20:32:17|1.03582
20:32:17|1.03689
20:32:18|1.0366
20:32:19|1.0366
20:32:20|1.0366
20:32:21|1.0366
20:32:22|1.0366
20:32:23|1.0366
20:32:24|1.03595
20:32:26|1.03563
20:32:26|1.03563
20:32:27|1.03563
20:32:28|1.03563
20:32:30|1.03563
20:32:31|1.03606
20:32:33|1.03606
20:32:33|1.03606
20:32:35|1.03646
20:32:36|1.03646
20:32:37|1.03629
20:32:38|1.03629
20:32:40|1.03629
20:32:40|1.03629
20:32:41|1.03663
20:32:43|1.03663
20:32:44|1.0366
20:32:45|1.0366
20:32:46|1.0366
20:32:48|1.0366
20:32:49|1.03617
20:32:49|1.03617
20:32:50|1.03629
20:32:52|1.03629
20:32:53|1.03629
20:32:54|1.03629
20:32:55|1.03629
20:32:56|1.03618
20:32:57|1.03618
20:32:58|1.03594
20:32:59|1.03594
20:33:00|1.03594
20:33:01|1.036
20:33:02|1.036
20:33:03|1.036
20:33:04|1.036
20:33:05|1.03542
20:33:06|1.03542
20:33:07|1.03542
20:33:08|1.03542
20:33:09|1.03542
20:33:10|1.03542
20:33:11|1.03542
20:33:12|1.03542
20:33:13|1.03521
20:33:14|1.03535
20:33:15|1.03535
20:33:16|1.03535
20:33:17|1.03531
20:33:18|1.03531
20:33:19|1.03536
20:33:20|1.03531
20:33:21|1.03531
20:33:23|1.03448
20:33:23|1.03448
20:33:25|1.03448
20:33:26|1.03448
20:33:26|1.0344
20:33:27|1.0344
20:33:28|1.0344
20:33:29|1.03415
20:33:30|1.03381
20:33:32|1.03402
20:33:34|1.03402
20:33:35|1.03436
20:33:37|1.03437
20:33:38|1.03408
20:33:39|1.03408
20:33:41|1.03408
20:33:42|1.03408
20:33:44|1.03355
20:33:45|1.03355
20:33:46|1.03355
20:33:47|1.03355
20:33:48|1.03354
20:33:49|1.0339
20:33:50|1.0339
20:33:51|1.0339
20:33:52|1.0339
20:33:53|1.0339
20:33:54|1.0339
20:33:55|1.0339
20:33:56|1.0339
20:33:57|1.03334
20:33:58|1.03334
20:33:59|1.03334
20:34:00|1.03334
20:34:01|1.034
20:34:02|1.03418
20:34:03|1.03392
20:34:04|1.03392
20:34:06|1.03392
20:34:06|1.03392
20:34:08|1.03392
20:34:08|1.03392
20:34:09|1.0341
20:34:11|1.0341
20:34:12|1.0341
20:34:12|1.0341
20:34:14|1.03422
20:34:15|1.03422
20:34:16|1.03422
20:34:17|1.03422
20:34:18|1.03422
20:34:19|1.03422
20:34:20|1.03422
20:34:21|1.03422
20:34:22|1.0347
20:34:23|1.0347
20:34:24|1.0347
20:34:25|1.0347
20:34:26|1.0347
20:34:27|1.0347
20:34:28|1.0347
20:34:29|1.0347
20:34:30|1.0347
20:34:31|1.0347
20:34:32|1.0347
20:34:34|1.0347
20:34:35|1.0347
20:34:36|1.0347
20:34:38|1.0347
20:34:39|1.03457
20:34:40|1.0347
20:34:41|1.0347
20:34:42|1.03457
20:34:43|1.03457
20:34:44|1.03457
20:34:45|1.03457
20:34:46|1.03457
20:34:47|1.03457
20:34:49|1.03457
20:34:50|1.03457
20:34:51|1.03457
20:34:51|1.03457
20:34:53|1.03457
20:34:53|1.03457
20:34:55|1.03457
20:34:55|1.03457
20:34:57|1.03457
20:34:57|1.03457
20:34:58|1.03457
20:35:00|1.03457
20:35:01|1.03457
20:35:02|1.03457
20:35:03|1.03387
20:35:04|1.03387
20:35:05|1.03387
20:35:06|1.03387
20:35:07|1.03387
20:35:08|1.03387
20:35:09|1.03387
20:35:10|1.03387
20:35:11|1.03387
20:35:12|1.03387
20:35:13|1.03387
20:35:14|1.03387
20:35:15|1.03387
20:35:16|1.03387
20:35:17|1.03388
20:35:18|1.03388
20:35:19|1.03388
20:35:20|1.03388
20:35:21|1.03388
20:35:22|1.03388
20:35:23|1.03401
20:35:24|1.03401
20:35:25|1.03401
20:35:26|1.03401
20:35:27|1.03401
20:35:28|1.03401
20:35:29|1.03401
20:35:30|1.03401
20:35:31|1.03401
20:35:32|1.03401
20:35:33|1.03401
20:35:35|1.03401
20:35:36|1.03401
20:35:37|1.03401
20:35:38|1.03369
20:35:39|1.03369
20:35:41|1.03369
20:35:42|1.03369
20:35:43|1.03369
20:35:44|1.03369
20:35:44|1.03354
20:35:46|1.03354
20:35:47|1.03387
20:35:47|1.03341
20:35:49|1.03341
20:35:50|1.03341
20:35:51|1.03339
20:35:52|1.03354
20:35:52|1.03354
20:35:54|1.03354
20:35:55|1.03354
20:35:56|1.03354
20:35:56|1.03346
20:35:58|1.03346
20:35:58|1.03333
20:35:59|1.03333
20:36:00|1.03333
20:36:02|1.03328
20:36:03|1.03324
20:36:04|1.03354
20:36:05|1.03354
20:36:05|1.03354
20:36:06|1.03354
20:36:08|1.03354
20:36:08|1.03509
20:36:09|1.03546
20:36:11|1.036
20:36:11|1.03671
20:36:12|1.0372
20:36:13|1.03676
20:36:14|1.03676
20:36:16|1.03636
20:36:17|1.03636
20:36:18|1.03651
20:36:18|1.03651
20:36:19|1.03651
20:36:20|1.03651
20:36:21|1.03651
20:36:22|1.03651
20:36:23|1.03651
20:36:25|1.03651
20:36:26|1.03651
20:36:26|1.03544
20:36:28|1.03547
20:36:29|1.03547
20:36:30|1.03547
20:36:31|1.03547
20:36:32|1.03547
20:36:33|1.03547
20:36:34|1.03547
20:36:36|1.03586
20:36:37|1.03586
20:36:38|1.03593
20:36:39|1.03593
20:36:40|1.03593
20:36:41|1.03593
20:36:42|1.03593
20:36:44|1.03593
20:36:45|1.03593
20:36:46|1.03551
20:36:47|1.03551
20:36:48|1.03551
20:36:49|1.03551
20:36:50|1.03641
20:36:51|1.0356
20:36:52|1.0356
20:36:53|1.0356
20:36:54|1.0356
20:36:55|1.0356
20:36:56|1.0356
20:36:57|1.0356
20:36:58|1.0356
20:36:59|1.0356
20:37:00|1.03612
20:37:01|1.03612
20:37:02|1.03612
20:37:03|1.04037
20:37:04|1.03842
20:37:05|1.03844
20:37:06|1.03914
20:37:07|1.03924
20:37:08|1.03924
20:37:09|1.03914
20:37:10|1.03914
20:37:11|1.03834
20:37:12|1.03764
20:37:13|1.03764
20:37:14|1.0378
20:37:15|1.0378
20:37:16|1.03844
20:37:17|1.03831
20:37:18|1.03831
20:37:19|1.03831
20:37:20|1.03881
20:37:21|1.03881
20:37:22|1.03881
20:37:23|1.0385
20:37:25|1.03743
20:37:26|1.03743
20:37:27|1.03765
20:37:27|1.03765
20:37:28|1.03765
20:37:29|1.03765
20:37:31|1.03765
20:37:32|1.03765
20:37:33|1.03765
20:37:34|1.03765
20:37:34|1.03765
20:37:36|1.03852
20:37:38|1.03852
20:37:39|1.03875
20:37:40|1.03866
20:37:42|1.03866
20:37:42|1.03813
20:37:43|1.03813
20:37:45|1.03813
20:37:46|1.03813
20:37:47|1.03813
20:37:48|1.03813
20:37:49|1.03813
20:37:50|1.03813
20:37:51|1.0377
20:37:53|1.0377
20:37:54|1.0377
20:37:54|1.0377
20:37:56|1.0377
20:37:57|1.0377
20:37:57|1.0377
20:37:59|1.0377
20:38:00|1.03775
20:38:00|1.03769
20:38:02|1.03769
20:38:03|1.03769
20:38:04|1.03769
20:38:04|1.03769
20:38:06|1.03738
20:38:06|1.03787
20:38:08|1.03787
20:38:09|1.04229
20:38:10|1.03971
20:38:11|1.03971
20:38:12|1.03997
20:38:13|1.04048
20:38:14|1.03977
20:38:15|1.03884
20:38:16|1.03936
20:38:17|1.03936
20:38:18|1.0394
20:38:19|1.0394
20:38:20|1.0394
20:38:21|1.03973
20:38:22|1.03973
20:38:23|1.03974
20:38:24|1.03974
20:38:25|1.03974
20:38:26|1.0399
20:38:27|1.0399
20:38:28|1.03991
20:38:29|1.03952
20:38:30|1.03825
20:38:31|1.03825
20:38:32|1.03992
20:38:33|1.03992
20:38:34|1.03853
20:38:35|1.03853
20:38:36|1.03853
20:38:38|1.03988
20:38:39|1.03988
20:38:41|1.03988
20:38:41|1.03988
20:38:43|1.03988
20:38:44|1.03988
20:38:45|1.03988
20:38:46|1.03988
20:38:47|1.03988
20:38:48|1.03988
20:38:49|1.03988
20:38:50|1.03988
20:38:52|1.03988
20:38:52|1.03988
20:38:53|1.03988
20:38:54|1.03942
20:38:55|1.03942
20:38:56|1.03942
20:38:58|1.03942
20:38:59|1.03942
20:39:00|1.03942
20:39:01|1.03942
20:39:02|1.03942
20:39:03|1.03942
20:39:04|1.03942
20:39:05|1.03941
20:39:06|1.03941
20:39:07|1.03985
20:39:08|1.03985
20:39:09|1.03985
20:39:10|1.03985
20:39:11|1.03985
20:39:12|1.03872
20:39:13|1.03872
20:39:14|1.03872
20:39:15|1.03872
20:39:16|1.03872
20:39:17|1.03872
20:39:18|1.03872
20:39:19|1.03872
20:39:20|1.03872
20:39:21|1.03872
20:39:22|1.03817
20:39:23|1.03773
20:39:24|1.03773
20:39:25|1.03773
20:39:26|1.03773
20:39:27|1.03773
20:39:28|1.03773
20:39:29|1.03773
20:39:30|1.03773
20:39:31|1.03872
20:39:32|1.0392
20:39:33|1.03948
20:39:34|1.03908
20:39:36|1.03959
20:39:36|1.03959
20:39:38|1.03959
20:39:39|1.03959
20:39:41|1.03959
20:39:42|1.03923
20:39:43|1.03923
20:39:45|1.03978
20:39:46|1.03949
20:39:47|1.03949
20:39:49|1.03949
20:39:50|1.03928
20:39:51|1.03928
20:39:52|1.03928
20:39:53|1.03928
20:39:53|1.03968
20:39:55|1.03968
20:39:56|1.03968
20:39:57|1.03961
20:39:58|1.03961
20:39:59|1.03961
20:40:00|1.03961
20:40:01|1.03965
20:40:02|1.03931
20:40:03|1.03931
20:40:04|1.03931
20:40:05|1.03931
20:40:06|1.03931
20:40:07|1.03931
20:40:08|1.03961
20:40:09|1.03961
20:40:10|1.03996
20:40:11|1.03996
20:40:12|1.03996
20:40:13|1.03999
20:40:14|1.03999
20:40:15|1.03999
20:40:16|1.03999
20:40:18|1.03999
20:40:19|1.04397
20:40:19|1.04246
20:40:21|1.0419
20:40:22|1.04225
20:40:23|1.04239
20:40:24|1.04239
20:40:25|1.04165
20:40:26|1.04232
20:40:27|1.04232
20:40:28|1.04148
20:40:29|1.04187
20:40:30|1.04216
20:40:31|1.0415
20:40:32|1.0415
20:40:33|1.04203
20:40:34|1.04203
20:40:35|1.0419
20:40:36|1.0419
20:40:37|1.0419
20:40:38|1.0419
20:40:40|1.0419
20:40:41|1.04122
20:40:42|1.04122
20:40:44|1.04188
20:40:45|1.04188
20:40:47|1.04188
20:40:47|1.04225
20:40:48|1.04225
20:40:50|1.04167
20:40:51|1.04033
20:40:52|1.04132
20:40:53|1.04132
20:40:54|1.04108
20:40:55|1.04108
20:40:56|1.04055
20:40:58|1.04108
20:40:58|1.04112
20:40:59|1.04112
20:41:00|1.04112
20:41:01|1.04112
20:41:02|1.04078
20:41:04|1.04148
20:41:05|1.04165
20:41:06|1.04165
20:41:07|1.04165
20:41:08|1.04115
20:41:10|1.04113
20:41:10|1.04113
20:41:12|1.04112
20:41:12|1.04112
20:41:13|1.04112
20:41:15|1.04112
20:41:15|1.04186
20:41:17|1.04161
20:41:17|1.04146
20:41:18|1.04146
20:41:19|1.0417
20:41:21|1.0417
20:41:22|1.04169
20:41:22|1.04169
20:41:23|1.04169
20:41:24|1.04124
20:41:26|1.04183
20:41:26|1.04183
20:41:27|1.04129
20:41:28|1.04129
20:41:30|1.04129
20:41:31|1.04129
20:41:32|1.04129
20:41:32|1.04128
20:41:34|1.04161
20:41:35|1.0416
20:41:36|1.04183
20:41:37|1.04183
20:41:38|1.04203
20:41:39|1.04209
20:41:41|1.04211
20:41:42|1.04211
20:41:43|1.04211
20:41:45|1.042
20:41:46|1.042
20:41:47|1.042
20:41:48|1.042
20:41:49|1.04261
20:41:50|1.04261
20:41:52|1.04246
20:41:52|1.04246
20:41:53|1.04246
20:41:54|1.04246
20:41:55|1.04246
20:41:56|1.04237
20:41:58|1.04221
20:41:59|1.04185
20:41:59|1.04185
20:42:01|1.04158
20:42:02|1.0415
20:42:03|1.0415
20:42:03|1.0415
20:42:05|1.04108
20:42:05|1.04108
20:42:06|1.04108
20:42:08|1.04108
20:42:09|1.04108
20:42:10|1.04108
20:42:10|1.04108
20:42:12|1.04108
20:42:12|1.04196
20:42:14|1.04196
20:42:15|1.04196
20:42:16|1.0417
20:42:16|1.0417
20:42:18|1.0417
20:42:20|1.0417
20:42:20|1.0417
20:42:21|1.04168
20:42:22|1.04158
20:42:23|1.04158
20:42:24|1.04158
20:42:25|1.04158
20:42:26|1.04158
20:42:27|1.04158
20:42:28|1.04158
20:42:29|1.04158
20:42:30|1.04158
20:42:31|1.04158
20:42:32|1.04158
20:42:33|1.04158
20:42:34|1.04158
20:42:35|1.04158
20:42:36|1.04158
20:42:37|1.04158
20:42:38|1.04158
20:42:39|1.04158
20:42:41|1.04158
20:42:43|1.04158
20:42:43|1.04158
20:42:45|1.04134
20:42:46|1.04134
20:42:47|1.04124
20:42:48|1.04124
20:42:49|1.04125
20:42:50|1.04135
20:42:51|1.04135
20:42:52|1.04153
20:42:53|1.04153
20:42:54|1.04153
20:42:55|1.04083
20:42:56|1.04083
20:42:57|1.04052
20:42:58|1.04052
20:42:59|1.04052
20:43:01|1.04082
20:43:01|1.0409
20:43:03|1.04072
20:43:03|1.04072
20:43:05|1.04072
20:43:06|1.04072
20:43:07|1.04046
20:43:08|1.04143
20:43:09|1.04143
20:43:10|1.04157
20:43:11|1.04169
20:43:11|1.0414
20:43:13|1.04058
20:43:14|1.04058
20:43:15|1.04058
20:43:16|1.04058
20:43:17|1.04058
20:43:18|1.04058
20:43:19|1.04058
20:43:20|1.04058
20:43:21|1.04058
20:43:22|1.04105
20:43:23|1.04105
20:43:24|1.04105
20:43:25|1.04105
20:43:26|1.04105
20:43:27|1.04105
20:43:28|1.04105
20:43:29|1.04105
20:43:30|1.04105
20:43:31|1.04129
20:43:32|1.04033
20:43:33|1.04033
20:43:34|1.04033
20:43:35|1.04033
20:43:36|1.04033
20:43:37|1.04033
20:43:38|1.04033
20:43:39|1.04053
20:43:40|1.04086
20:43:41|1.04086
20:43:43|1.04086
20:43:44|1.04086
20:43:45|1.04086
20:43:46|1.04086
20:43:47|1.04086
20:43:48|1.04045
20:43:49|1.04
20:43:51|1.04
20:43:51|1.04
20:43:53|1.04
20:43:54|1.04
20:43:55|1.04
20:43:55|1.04
20:43:57|1.04021
20:43:58|1.04021
20:43:59|1.04
20:44:00|1.04
20:44:01|1.04
20:44:02|1.04
20:44:03|1.041
20:44:04|1.04087
20:44:05|1.04087
20:44:06|1.04087
20:44:07|1.04087
20:44:08|1.04087
20:44:09|1.04087
20:44:10|1.04087
20:44:11|1.03971
20:44:12|1.03971
20:44:13|1.03974
20:44:14|1.03996
20:44:15|1.03996
20:44:16|1.03996
20:44:17|1.03996
20:44:18|1.03996
20:44:19|1.03996
20:44:20|1.03996
20:44:21|1.03996
20:44:22|1.03996
20:44:23|1.03965
20:44:24|1.03962
20:44:25|1.03962
20:44:26|1.03984
20:44:27|1.03984
20:44:29|1.03984
20:44:30|1.03984
20:44:31|1.03984
20:44:32|1.03984
20:44:32|1.03984
20:44:33|1.03984
20:44:35|1.03984
20:44:36|1.03984
20:44:37|1.03984
20:44:37|1.03924
20:44:38|1.03924
20:44:40|1.03924
20:44:41|1.03924
20:44:41|1.03924
20:44:43|1.03924
20:44:44|1.03924
20:44:46|1.03937
20:44:47|1.03937
20:44:48|1.04079
20:44:49|1.04057
20:44:50|1.03988
20:44:51|1.03988
20:44:52|1.03988
20:44:53|1.03988
20:44:54|1.03988
20:44:55|1.03988
20:44:56|1.04057
20:44:57|1.04057
20:44:59|1.04057
20:45:00|1.04057
20:45:01|1.04007
20:45:02|1.04007
20:45:03|1.04057
20:45:04|1.04057
20:45:05|1.04057
20:45:06|1.04057
20:45:07|1.03941
20:45:08|1.03941
20:45:09|1.03941
20:45:10|1.03941
20:45:11|1.03941
20:45:12|1.03941
20:45:13|1.03965
20:45:15|1.03965
20:45:15|1.03965
20:45:16|1.03965
20:45:17|1.03965
20:45:18|1.03949
20:45:19|1.03949
20:45:20|1.03949
20:45:21|1.04008
20:45:22|1.03946
20:45:23|1.03965
20:45:24|1.03965
20:45:25|1.03965
20:45:26|1.03965
20:45:27|1.03965
20:45:28|1.03965
20:45:29|1.03965
20:45:30|1.03965
20:45:31|1.03965
20:45:32|1.03965
20:45:33|1.03965
20:45:34|1.03965
20:45:35|1.03965
20:45:36|1.03965
20:45:37|1.03864
20:45:38|1.0387
20:45:39|1.03871
20:45:40|1.03862
20:45:42|1.03862
20:45:42|1.03862
20:45:44|1.03862
20:45:46|1.03862
20:45:47|1.03862
20:45:48|1.03862
20:45:49|1.03862
20:45:50|1.03839
20:45:51|1.03839
20:45:52|1.03839
20:45:53|1.03839
20:45:54|1.0389
20:45:55|1.0389
20:45:56|1.0389
20:45:57|1.0389
20:45:58|1.0389
20:45:59|1.03876
20:46:00|1.03876
20:46:01|1.0387
20:46:02|1.03883
20:46:03|1.03883
20:46:04|1.03883
20:46:05|1.03919
20:46:06|1.03919
20:46:06|1.03913
20:46:08|1.03889
20:46:09|1.03889
20:46:10|1.03889
20:46:11|1.03918
20:46:11|1.03913
20:46:13|1.03913
20:46:14|1.03913
20:46:15|1.03913
20:46:15|1.03913
20:46:17|1.03913
20:46:18|1.03913
20:46:19|1.03913
20:46:20|1.03913
20:46:21|1.03913
20:46:21|1.03913
20:46:23|1.03907
20:46:24|1.03935
20:46:25|1.03935
20:46:25|1.03889
20:46:27|1.03889
20:46:28|1.0389
20:46:29|1.0389
20:46:29|1.0389
20:46:31|1.0389
20:46:31|1.0389
20:46:32|1.0389
20:46:34|1.03933
20:46:35|1.03933
20:46:36|1.03933
20:46:36|1.03933
20:46:38|1.03933
20:46:39|1.03933
20:46:40|1.03933
20:46:41|1.03933
20:46:42|1.03834
20:46:43|1.03839
20:46:43|1.03839
20:46:46|1.0386
20:46:47|1.0386
20:46:49|1.0386
20:46:50|1.0386
20:46:50|1.0386
20:46:53|1.0384
20:46:54|1.0387
20:46:55|1.0387
20:46:56|1.03857
20:46:57|1.03856
20:46:58|1.03886
20:46:59|1.03886
20:46:59|1.03886
20:47:01|1.03886
20:47:02|1.03897
20:47:03|1.03897
20:47:04|1.03897
20:47:04|1.03897
20:47:05|1.03897
20:47:06|1.03933
20:47:07|1.03933
20:47:08|1.0395
20:47:10|1.03945
20:47:11|1.03945
20:47:12|1.03972
20:47:12|1.03989
20:47:14|1.03968
20:47:15|1.03965
20:47:16|1.03965
20:47:17|1.03965
20:47:18|1.03965
20:47:19|1.03965
20:47:20|1.03965
20:47:21|1.03996
20:47:22|1.03996
20:47:23|1.04034
20:47:25|1.03999
20:47:26|1.03999
20:47:26|1.03999
20:47:27|1.03999
20:47:28|1.03999
20:47:30|1.03982
20:47:31|1.03999
20:47:31|1.03999
20:47:32|1.04003
20:47:33|1.04003
20:47:34|1.04029
20:47:36|1.04029
20:47:36|1.04029
20:47:37|1.0394
20:47:38|1.0394
20:47:39|1.0394
20:47:40|1.0394
20:47:41|1.0394
20:47:42|1.0394
20:47:43|1.0394
20:47:44|1.0394
20:47:46|1.0394
20:47:47|1.0394
20:47:49|1.0394
20:47:50|1.0394
20:47:51|1.04038
20:47:52|1.04056
20:47:52|1.04037
20:47:54|1.04037
20:47:54|1.04037
20:47:56|1.04037
20:47:57|1.04037
20:47:58|1.04014
20:48:00|1.04028
20:48:00|1.04028
20:48:02|1.04049
20:48:02|1.04049
20:48:04|1.04025
20:48:06|1.04076
20:48:07|1.04076
20:48:07|1.04076
20:48:09|1.04076
20:48:10|1.04076
20:48:10|1.04076
20:48:11|1.04076
20:48:13|1.04076
20:48:13|1.04076
20:48:14|1.04049
20:48:16|1.04049
20:48:17|1.04049
20:48:18|1.04071
20:48:19|1.04071
20:48:20|1.04071
20:48:22|1.04158
20:48:22|1.04175
20:48:23|1.04182
20:48:25|1.04182
20:48:25|1.04182
20:48:27|1.04182
20:48:27|1.04182
20:48:28|1.042
20:48:29|1.04206
20:48:31|1.04212
20:48:31|1.04217
20:48:33|1.04217
20:48:34|1.04217
20:48:35|1.04217
20:48:36|1.04211
20:48:37|1.04206
20:48:39|1.04206
20:48:40|1.04206
20:48:41|1.04206
20:48:42|1.04206
20:48:43|1.04206
20:48:44|1.04206
20:48:45|1.04206
20:48:46|1.0422
20:48:48|1.04226
20:48:49|1.04226
20:48:50|1.04226
20:48:51|1.04226
20:48:52|1.04227
20:48:53|1.04226
20:48:54|1.04197
20:48:55|1.04197
20:48:56|1.04197
20:48:57|1.04197
20:48:58|1.04244
20:48:59|1.04244
20:49:00|1.0417
20:49:01|1.04246
20:49:02|1.04283
20:49:03|1.04278
20:49:04|1.04277
20:49:05|1.04277
20:49:06|1.04289
20:49:07|1.04289
20:49:08|1.04343
20:49:09|1.04345
20:49:10|1.04339
20:49:11|1.04339
20:49:13|1.04339
20:49:13|1.04339
20:49:14|1.04343
20:49:15|1.04366
20:49:16|1.04366
20:49:17|1.04366
20:49:19|1.04355
20:49:19|1.04355
20:49:21|1.04269
20:49:21|1.04328
20:49:22|1.04328
20:49:23|1.04328
20:49:25|1.0431
20:49:25|1.0431
20:49:27|1.0431
20:49:27|1.0431
20:49:29|1.04326
20:49:29|1.04326
20:49:31|1.04304
20:49:32|1.04304
20:49:32|1.04304
20:49:34|1.04304
20:49:35|1.04337
20:49:35|1.04308
20:49:37|1.04317
20:49:37|1.04317
20:49:38|1.04317
20:49:40|1.04383
20:49:41|1.04383
20:49:41|1.04383
20:49:42|1.04383
20:49:43|1.04383
20:49:44|1.04383
20:49:46|1.04345
20:49:47|1.04345
20:49:48|1.04345
20:49:50|1.04367
20:49:51|1.04367
20:49:51|1.04336
20:49:53|1.04368
20:49:54|1.04368
20:49:56|1.04368
20:49:57|1.04368
20:49:58|1.04368
20:50:00|1.04326
20:50:01|1.04326
20:50:02|1.0434
20:50:03|1.04388
20:50:04|1.04388
20:50:04|1.04388
20:50:05|1.04388
20:50:06|1.04425
20:50:07|1.04425
20:50:08|1.04425
20:50:09|1.04429
20:50:10|1.04436
20:50:12|1.04436
20:50:12|1.044
20:50:13|1.04381
20:50:15|1.04367
20:50:15|1.04367
20:50:17|1.04367
20:50:17|1.04447
20:50:18|1.04497
20:50:20|1.04544
20:50:20|1.04608
20:50:22|1.04663
20:50:23|1.04699
20:50:23|1.04648
20:50:25|1.04604
20:50:25|1.04604
20:50:26|1.04604
20:50:27|1.04548
20:50:28|1.04543
20:50:29|1.04523
20:50:30|1.04559
20:50:32|1.04508
20:50:33|1.04508
20:50:34|1.04508
20:50:35|1.04545
20:50:36|1.04599
20:50:37|1.04605
20:50:38|1.04575
20:50:39|1.04575
20:50:40|1.04575
20:50:41|1.04525
20:50:42|1.04525
20:50:43|1.04567
20:50:44|1.04567
20:50:45|1.04567
20:50:46|1.04542
20:50:47|1.04547
20:50:48|1.04547
20:50:50|1.04547
20:50:51|1.04547
20:50:52|1.04575
20:50:53|1.04575
20:50:55|1.04534
20:50:56|1.04534
20:50:57|1.04546
20:50:57|1.04546
20:50:59|1.04546
20:51:00|1.04561
20:51:01|1.04561
20:51:01|1.04561
20:51:03|1.04561
20:51:04|1.04561
20:51:05|1.04561
20:51:05|1.04554
20:51:06|1.0456
20:51:08|1.04591
20:51:09|1.04507
20:51:09|1.04507
20:51:11|1.04436
20:51:12|1.04436
20:51:13|1.04485
20:51:14|1.04485
20:51:15|1.04485
20:51:16|1.04524
20:51:17|1.04524
20:51:18|1.04486
20:51:19|1.04486
20:51:20|1.045
20:51:21|1.045
20:51:22|1.045
20:51:23|1.045
20:51:25|1.04462
20:51:26|1.04468
20:51:26|1.04468
20:51:28|1.04468
20:51:29|1.04468
20:51:30|1.04468
20:51:30|1.0444
20:51:31|1.0444
20:51:33|1.0444
20:51:33|1.0444
20:51:34|1.04455
20:51:36|1.04455
20:51:36|1.04455
20:51:38|1.04406
20:51:39|1.04406
20:51:39|1.04406
20:51:40|1.04435
20:51:41|1.04435
20:51:43|1.04404
20:51:44|1.04404
20:51:45|1.04404
20:51:45|1.04404
20:51:47|1.04404
20:51:47|1.04477
20:51:48|1.04492
20:51:50|1.045
20:51:51|1.045
20:51:53|1.04536
20:51:54|1.04536
20:51:55|1.04536
20:51:55|1.04536
20:51:57|1.04536
20:51:58|1.04524
20:51:59|1.04524
20:52:00|1.04524
20:52:01|1.04524
20:52:02|1.04524
20:52:03|1.04524
20:52:04|1.04524
20:52:05|1.04524
20:52:06|1.04524
20:52:07|1.045
20:52:08|1.04446
20:52:09|1.04446
20:52:10|1.04442
20:52:11|1.04442
20:52:12|1.04466
20:52:13|1.04466
20:52:14|1.04466
20:52:15|1.04466
20:52:16|1.04466
20:52:17|1.04442
20:52:18|1.04454
20:52:19|1.04454
20:52:20|1.04454
20:52:21|1.04469
20:52:22|1.04469
20:52:24|1.04469
20:52:25|1.04469
20:52:26|1.04469
20:52:26|1.04454
20:52:28|1.04454
20:52:29|1.04468
20:52:29|1.04468
20:52:31|1.04454
20:52:31|1.04454
20:52:32|1.04454
20:52:33|1.04454
20:52:35|1.04454
20:52:36|1.04454
20:52:36|1.04454
20:52:38|1.04454
20:52:38|1.04454
20:52:39|1.04456
20:52:41|1.04508
20:52:42|1.04508
20:52:43|1.04508
20:52:43|1.04497
20:52:45|1.04497
20:52:45|1.04484
20:52:47|1.04484
20:52:48|1.04484
20:52:48|1.04484
20:52:49|1.04484
20:52:51|1.04467
20:52:52|1.04467
20:52:53|1.04467
20:52:54|1.04467
20:52:55|1.04467
20:52:56|1.04467
20:52:58|1.04425
20:52:59|1.04401
20:53:00|1.04406
20:53:01|1.04426
20:53:02|1.04426
20:53:03|1.04426
20:53:04|1.04426
20:53:06|1.04552
20:53:07|1.04552
20:53:08|1.0451
20:53:08|1.04516
20:53:09|1.04514
20:53:11|1.04514
20:53:11|1.04514
20:53:12|1.04514
20:53:13|1.04514
20:53:15|1.04514
20:53:16|1.04514
20:53:17|1.04514
20:53:17|1.04514
20:53:19|1.04514
20:53:19|1.04469
20:53:20|1.04469
20:53:21|1.04469
20:53:22|1.04429
20:53:24|1.04429
20:53:24|1.04429
20:53:26|1.04414
20:53:26|1.04414
20:53:28|1.04414
20:53:29|1.04414
20:53:30|1.04432
20:53:31|1.04432
20:53:31|1.04432
20:53:33|1.04432
20:53:34|1.04432
20:53:35|1.04432
20:53:36|1.04458
20:53:36|1.04458
20:53:37|1.04458
20:53:38|1.04493
20:53:39|1.04493
20:53:40|1.04518
20:53:41|1.0443
20:53:43|1.0443
20:53:44|1.0443
20:53:45|1.0443
20:53:46|1.0443
20:53:47|1.0443
20:53:48|1.0443
20:53:49|1.0443
20:53:50|1.0443
20:53:51|1.0443
20:53:53|1.04498
20:53:53|1.04498
20:53:55|1.04498
20:53:56|1.04477
20:53:57|1.04477
20:53:58|1.04477
20:53:59|1.04477
20:54:01|1.04463
20:54:01|1.04463
20:54:03|1.04463
20:54:04|1.04463
20:54:05|1.04477
20:54:06|1.04429
20:54:07|1.04483
20:54:08|1.04483
20:54:09|1.04483
20:54:10|1.04483
20:54:11|1.04483
20:54:12|1.04483
20:54:13|1.04483
20:54:14|1.04483
20:54:16|1.04483
20:54:17|1.04467
20:54:18|1.04467
20:54:19|1.04464
20:54:20|1.04456
20:54:20|1.0449
20:54:22|1.0449
20:54:23|1.0449
20:54:23|1.0449
20:54:25|1.0449
20:54:26|1.0449
20:54:26|1.0449
20:54:27|1.0446
20:54:28|1.0446
20:54:29|1.0446
20:54:31|1.04384
20:54:31|1.04384
20:54:32|1.04372
20:54:34|1.04371
20:54:34|1.04371
20:54:36|1.04371
20:54:36|1.04371
20:54:37|1.04371
20:54:38|1.0442
20:54:39|1.04421
20:54:41|1.04421
20:54:41|1.04421
20:54:43|1.04421
20:54:43|1.04421
20:54:44|1.04421
20:54:45|1.04421
20:54:46|1.04421
20:54:47|1.04421
20:54:48|1.04421
20:54:49|1.04421
20:54:50|1.04421
20:54:51|1.0442
20:54:53|1.04436
20:54:55|1.04487
20:54:56|1.04664
20:54:57|1.04713
20:54:59|1.04735
20:54:59|1.04737
20:55:00|1.04657
20:55:01|1.04616
20:55:02|1.04692
20:55:04|1.04692
20:55:05|1.04692
20:55:06|1.04692
20:55:07|1.04725
20:55:08|1.04774
20:55:09|1.04794
20:55:11|1.04794
20:55:11|1.04794
20:55:13|1.04784
20:55:14|1.04784
20:55:15|1.04784
20:55:16|1.04784
20:55:17|1.04752
20:55:18|1.04752
20:55:19|1.04752
20:55:20|1.04752
20:55:21|1.04752
20:55:22|1.04872
20:55:23|1.04873
20:55:24|1.04978
20:55:25|1.05034
20:55:26|1.05243
20:55:27|1.05345
20:55:28|1.05318
20:55:29|1.0529
20:55:30|1.05163
20:55:31|1.05119
20:55:32|1.0517
20:55:33|1.05193
20:55:34|1.05194
20:55:35|1.05243
20:55:36|1.05243
20:55:37|1.0535
20:55:38|1.05278
20:55:39|1.05288
20:55:40|1.05256
20:55:41|1.05303
20:55:42|1.05303
20:55:43|1.05406
20:55:44|1.05406
20:55:45|1.05365
20:55:46|1.05338
20:55:47|1.05338
20:55:48|1.05446
20:55:49|1.05559
20:55:50|1.05483
20:55:51|1.05454
20:55:52|1.05413
20:55:53|1.05424
20:55:54|1.0539
20:55:56|1.05439
20:55:57|1.05277
20:55:58|1.05292
20:55:59|1.05335
20:56:00|1.05318
20:56:01|1.05113
20:56:03|1.05093
20:56:04|1.05197
20:56:05|1.05202
20:56:06|1.05202
20:56:07|1.0517
20:56:08|1.0517
20:56:09|1.05109
20:56:10|1.0505
20:56:11|1.05044
20:56:12|1.052
20:56:13|1.05169
20:56:15|1.05208
20:56:16|1.05199
20:56:17|1.05197
20:56:18|1.05154
20:56:19|1.05196
20:56:20|1.05198
20:56:20|1.05171
20:56:21|1.05136
20:56:23|1.05098
20:56:23|1.05101
20:56:24|1.05101
20:56:25|1.05101
20:56:27|1.05084
20:56:27|1.05079
20:56:29|1.0508
20:56:30|1.05052
20:56:31|1.05052
20:56:32|1.05107
20:56:33|1.05107
20:56:34|1.05098
20:56:35|1.05098
20:56:36|1.05098
20:56:37|1.05073
20:56:38|1.05073
20:56:39|1.05073
20:56:40|1.05073
20:56:41|1.051
20:56:42|1.0507
20:56:43|1.0507
20:56:44|1.0507
20:56:45|1.0507
20:56:46|1.0507
20:56:47|1.05174
20:56:48|1.05162
20:56:49|1.05133
20:56:50|1.05139
20:56:51|1.05139
20:56:52|1.05139
20:56:53|1.05139
20:56:54|1.05139
20:56:56|1.05153
20:56:57|1.05153
20:56:59|1.05043
20:56:59|1.0501
20:57:00|1.0501
20:57:02|1.0501
20:57:03|1.0501
20:57:04|1.0501
20:57:04|1.0501
20:57:06|1.05053
20:57:07|1.04991
20:57:07|1.05055
20:57:09|1.05055
20:57:09|1.05016
20:57:11|1.05016
20:57:12|1.05016
20:57:13|1.04981
20:57:14|1.0498
20:57:15|1.0498
20:57:16|1.0504
20:57:17|1.05023
20:57:18|1.04999
20:57:19|1.04999
20:57:20|1.04999
20:57:21|1.04963
20:57:22|1.04924
20:57:23|1.04924
20:57:24|1.04924
20:57:25|1.04924
20:57:26|1.04959
20:57:27|1.04959
20:57:28|1.04924
20:57:29|1.04923
20:57:30|1.04912
20:57:31|1.04895
20:57:32|1.04895
20:57:33|1.04845
20:57:34|1.04842
20:57:35|1.04842
20:57:36|1.04842
20:57:37|1.04795
20:57:38|1.04765
20:57:39|1.04795
20:57:40|1.04795
20:57:41|1.04795
20:57:42|1.04894
20:57:43|1.04877
20:57:44|1.04866
20:57:45|1.04866
20:57:46|1.04866
20:57:47|1.04831
20:57:48|1.04812
20:57:49|1.04836
20:57:50|1.04836
20:57:51|1.04867
20:57:52|1.04866
20:57:53|1.04866
20:57:54|1.04895
20:57:55|1.04895
20:57:56|1.04895
20:57:58|1.04941
20:57:59|1.04941
20:58:01|1.04802
20:58:02|1.04802
20:58:03|1.04802
20:58:04|1.04802
20:58:06|1.0483
20:58:07|1.0483
20:58:07|1.0483
20:58:08|1.04928
20:58:10|1.04928
20:58:10|1.04928
20:58:12|1.04956
20:58:12|1.05019
20:58:14|1.0521
20:58:16|1.05213
20:58:17|1.05213
20:58:18|1.05213
20:58:18|1.05193
20:58:19|1.05194
20:58:20|1.05274
20:58:21|1.05274
20:58:23|1.05274
20:58:23|1.05274
20:58:24|1.05274
20:58:26|1.05274
20:58:26|1.05274
20:58:27|1.05274
20:58:28|1.05162
20:58:29|1.05162
20:58:30|1.05162
20:58:32|1.05162
20:58:33|1.05162
20:58:34|1.05162
20:58:34|1.05162
20:58:36|1.0527
20:58:36|1.0527
20:58:38|1.0527
20:58:39|1.05266
20:58:40|1.05272
20:58:41|1.05288
20:58:41|1.05273
20:58:43|1.05273
20:58:44|1.05273
20:58:44|1.05286
20:58:46|1.05286
20:58:46|1.05256
20:58:48|1.05256
20:58:49|1.05256
20:58:50|1.05256
20:58:51|1.05256
20:58:52|1.05256
20:58:53|1.05256
20:58:54|1.05256
20:58:55|1.0524
20:58:56|1.0524
20:58:58|1.05194
20:58:59|1.05241
20:59:01|1.05241
20:59:02|1.05241
20:59:03|1.05159
20:59:04|1.05161
20:59:05|1.05172
20:59:05|1.05172
20:59:06|1.0516
20:59:08|1.05156
20:59:08|1.05068
20:59:09|1.05057
20:59:10|1.05057
20:59:12|1.05092
20:59:13|1.05159
20:59:14|1.05159
20:59:15|1.05159
20:59:16|1.05185
20:59:16|1.05185
20:59:18|1.05159
20:59:19|1.05159
20:59:19|1.05192
20:59:20|1.05223
20:59:22|1.0524
20:59:23|1.0524
20:59:24|1.05222
20:59:25|1.05222
20:59:26|1.05153
20:59:27|1.05153
20:59:28|1.05152
20:59:29|1.05132
20:59:30|1.05132
20:59:31|1.05174
20:59:32|1.05203
20:59:33|1.0522
20:59:35|1.0522
20:59:35|1.0522
20:59:36|1.0522
20:59:38|1.0522
20:59:38|1.05313
20:59:39|1.05302
20:59:40|1.05326
20:59:42|1.05298
20:59:43|1.0539
20:59:44|1.05414
20:59:44|1.05392
20:59:45|1.05392
20:59:47|1.05392
20:59:48|1.05355
20:59:48|1.05364
20:59:49|1.05364
20:59:50|1.05364
20:59:51|1.05364
20:59:52|1.05364
20:59:54|1.05364
20:59:54|1.05261
20:59:55|1.05261
20:59:56|1.05282
20:59:57|1.05282
20:59:59|1.05232
21:00:00|1.05232
21:00:01|1.0527
21:00:02|1.05267
21:00:04|1.05297
21:00:04|1.05297
21:00:06|1.05297
21:00:07|1.05297
21:00:08|1.05207
21:00:09|1.05207
21:00:10|1.05207
21:00:11|1.05204
21:00:12|1.05204
21:00:13|1.05204
21:00:14|1.05225
21:00:15|1.05225
21:00:16|1.05225
21:00:17|1.05223
21:00:18|1.05223
21:00:19|1.05183
21:00:20|1.05172
21:00:21|1.05172
21:00:22|1.05172
21:00:23|1.05172
21:00:24|1.05172
21:00:25|1.05234
21:00:26|1.05234
21:00:27|1.05234
21:00:28|1.05234
21:00:29|1.05234
21:00:30|1.05234
21:00:31|1.05234
21:00:32|1.05234
21:00:33|1.05234
21:00:34|1.05234
21:00:35|1.05234
21:00:36|1.05346
21:00:37|1.05346
21:00:38|1.05473
21:00:39|1.05519
21:00:40|1.05599
21:00:41|1.05599
21:00:42|1.05603
21:00:43|1.05593
21:00:44|1.05528
21:00:45|1.05528
21:00:46|1.05571
21:00:47|1.05571
21:00:48|1.05663
21:00:49|1.05743
21:00:50|1.05689
21:00:51|1.05665
21:00:52|1.0559
21:00:53|1.05589
21:00:54|1.05564
21:00:55|1.05564
21:00:56|1.05589
21:00:57|1.05589
21:00:58|1.05622
21:01:00|1.05657
21:01:01|1.05653
21:01:02|1.05662
21:01:03|1.0571
21:01:04|1.0571
21:01:05|1.0571
21:01:06|1.05696
21:01:07|1.05589
21:01:08|1.05565
21:01:09|1.05619
21:01:10|1.05622
21:01:11|1.05634
21:01:12|1.05634
21:01:13|1.05505
21:01:14|1.05572
21:01:15|1.0552
21:01:16|1.0553
21:01:17|1.05572
21:01:18|1.05572
21:01:19|1.05501
21:01:20|1.05454
21:01:21|1.05454
21:01:22|1.05315
21:01:23|1.05328
21:01:25|1.05373
21:01:26|1.05373
21:01:27|1.05378
21:01:28|1.05378
21:01:29|1.05373
21:01:30|1.05324
21:01:30|1.05349
21:01:31|1.05349
21:01:32|1.05349
21:01:34|1.05349
21:01:34|1.05349
21:01:35|1.05349
21:01:36|1.05405
21:01:38|1.05405
21:01:39|1.05404
21:01:40|1.05404
21:01:40|1.05404
21:01:41|1.05374
21:01:43|1.05374
21:01:43|1.05421
21:01:44|1.05421
21:01:46|1.05421
21:01:47|1.05421
21:01:48|1.05421
21:01:49|1.05421
21:01:50|1.0534
21:01:51|1.0534
21:01:52|1.0534
21:01:53|1.05173
21:01:54|1.05295
21:01:55|1.05265
21:01:56|1.05262
21:01:57|1.05337
21:01:58|1.0529
21:01:59|1.0529
21:02:00|1.0529
21:02:01|1.05262
21:02:02|1.05262
21:02:04|1.05248
21:02:05|1.05213
21:02:06|1.05213
21:02:07|1.05213
21:02:08|1.05213
21:02:09|1.05238
21:02:10|1.05364
21:02:11|1.05366
21:02:12|1.05268
21:02:13|1.05328
21:02:14|1.05328
21:02:15|1.05328
21:02:16|1.05377
21:02:17|1.0542
21:02:18|1.0542
21:02:19|1.05228
21:02:20|1.05341
21:02:21|1.05341
21:02:22|1.05291
21:02:23|1.05357
21:02:24|1.05357
21:02:26|1.05357
21:02:27|1.05357
21:02:27|1.05347
21:02:28|1.05347
21:02:30|1.05341
21:02:30|1.05344
21:02:31|1.05344
21:02:33|1.05368
21:02:33|1.05368
21:02:35|1.05368
21:02:35|1.05368
21:02:36|1.05368
21:02:37|1.05368
21:02:39|1.05399
21:02:40|1.054
21:02:41|1.054
21:02:42|1.054
21:02:43|1.05424
21:02:44|1.05424
21:02:45|1.05426
21:02:46|1.05426
21:02:47|1.05426
21:02:48|1.054
21:02:49|1.0529
21:02:50|1.05332
21:02:51|1.05332
21:02:52|1.05332
21:02:53|1.0536
21:02:54|1.05307
21:02:55|1.05307
21:02:56|1.05303
21:02:57|1.05303
21:02:58|1.05303
21:02:59|1.0531
21:03:00|1.0531
21:03:02|1.05292
21:03:03|1.05362
21:03:05|1.05359
21:03:06|1.05359
21:03:06|1.05396
21:03:08|1.05396
21:03:08|1.0541
21:03:09|1.05399
21:03:11|1.05399
21:03:12|1.05399
21:03:13|1.05399
21:03:14|1.05396
21:03:15|1.05399
21:03:15|1.05274
21:03:17|1.05274
21:03:17|1.05274
21:03:18|1.05327
21:03:19|1.05327
21:03:20|1.05342
21:03:22|1.05342
21:03:22|1.0532
21:03:24|1.0532
21:03:24|1.0532
21:03:25|1.0532
21:03:27|1.05309
21:03:28|1.05309
21:03:29|1.05309
21:03:30|1.05176
21:03:31|1.05292
21:03:32|1.05292
21:03:33|1.05309
21:03:34|1.05311
21:03:35|1.05311
21:03:36|1.05304
21:03:37|1.0532
21:03:38|1.0532
21:03:39|1.0532
21:03:40|1.0532
21:03:41|1.05313
21:03:42|1.05313
21:03:43|1.05313
21:03:44|1.05349
21:03:45|1.05349
21:03:46|1.05349
21:03:47|1.05367
21:03:48|1.05367
21:03:49|1.05349
21:03:50|1.05349
21:03:51|1.05349
21:03:52|1.05303
21:03:53|1.05303
21:03:54|1.05302
21:03:55|1.05302
21:03:56|1.05302
21:03:58|1.05357
21:03:58|1.05357
21:03:59|1.05307
21:04:01|1.05307
21:04:03|1.05332
21:04:03|1.05332
21:04:05|1.05307
21:04:07|1.0529
21:04:08|1.0529
21:04:09|1.0529
21:04:10|1.0529
21:04:12|1.0529
21:04:12|1.05253
21:04:14|1.05253
21:04:15|1.05206
21:04:16|1.05206
21:04:16|1.05183
21:04:18|1.05183
21:04:18|1.05183
21:04:19|1.05221
21:04:20|1.05221
21:04:21|1.0518
21:04:23|1.0518
21:04:24|1.05186
21:04:25|1.05186
21:04:26|1.05186
21:04:27|1.05186
21:04:28|1.05186
21:04:28|1.052
21:04:29|1.052
21:04:31|1.052
21:04:31|1.05305
21:04:33|1.05257
21:04:34|1.05252
21:04:35|1.05241
21:04:36|1.05241
21:04:37|1.05241
21:04:38|1.05241
21:04:39|1.05241
21:04:39|1.05241
21:04:41|1.05241
21:04:42|1.05241
21:04:42|1.05241
21:04:44|1.05271
21:04:45|1.05329
21:04:45|1.05307
21:04:47|1.05307
21:04:47|1.05208
21:04:49|1.05207
21:04:49|1.05207
21:04:50|1.05207
21:04:52|1.05207
21:04:52|1.05207
21:04:54|1.05207
21:04:55|1.05207
21:04:56|1.05207
21:04:57|1.05299
21:04:58|1.05299
21:04:59|1.05299
21:05:00|1.05299
21:05:01|1.0548
21:05:03|1.05503
21:05:04|1.05503
21:05:06|1.05503
21:05:06|1.05503
21:05:07|1.05531
21:05:09|1.05475
21:05:10|1.05454
21:05:11|1.05397
21:05:12|1.05416
21:05:13|1.05416
21:05:14|1.05416
21:05:15|1.05416
21:05:16|1.05467
21:05:17|1.05466
21:05:18|1.05374
21:05:19|1.05382
21:05:20|1.05388
21:05:21|1.05388
21:05:22|1.05425
21:05:23|1.05425
21:05:24|1.05385
21:05:25|1.0539
21:05:26|1.05474
21:05:27|1.05474
21:05:28|1.05474
21:05:29|1.05441
21:05:29|1.05491
21:05:31|1.05426
21:05:32|1.0549
21:05:32|1.05283
21:05:33|1.05331
21:05:35|1.05331
21:05:36|1.05331
21:05:38|1.05331
21:05:38|1.05331
21:05:39|1.05331
21:05:40|1.05331
21:05:41|1.05331
21:05:42|1.05345
21:05:43|1.05345
21:05:44|1.05345
21:05:45|1.05345
21:05:46|1.05345
21:05:48|1.05426
21:05:49|1.05426
21:05:50|1.05406
21:05:51|1.05381
21:05:52|1.05381
21:05:53|1.05387
21:05:54|1.05215
21:05:54|1.05302
21:05:56|1.05302
21:05:56|1.05302
21:05:58|1.05342
21:05:58|1.05342
21:06:00|1.05342
21:06:01|1.05342
21:06:02|1.05342
21:06:04|1.05342
21:06:05|1.05342
21:06:06|1.05342
21:06:08|1.05344
21:06:09|1.05325
21:06:10|1.05216
21:06:11|1.05216
21:06:12|1.05309
21:06:13|1.05309
21:06:14|1.05324
21:06:15|1.05324
21:06:16|1.05345
21:06:17|1.05345
21:06:18|1.05345
21:06:19|1.05333
21:06:20|1.0538
21:06:21|1.0538
21:06:21|1.0538
21:06:23|1.0534
21:06:23|1.0534
21:06:25|1.0534
21:06:26|1.05364
21:06:27|1.05364
21:06:27|1.05364
21:06:29|1.05313
21:06:30|1.05313
21:06:31|1.05354
21:06:32|1.05343
21:06:33|1.05343
21:06:33|1.052
21:06:35|1.05248
21:06:36|1.05248
21:06:37|1.05248
21:06:38|1.05248
21:06:39|1.05248
21:06:40|1.05248
21:06:40|1.05248
21:06:42|1.05248
21:06:43|1.05228
21:06:44|1.05231
21:06:44|1.05231
21:06:46|1.05334
21:06:47|1.05334
21:06:48|1.05248
21:06:49|1.05248
21:06:50|1.05248
21:06:51|1.05272
21:06:52|1.05272
21:06:53|1.05231
21:06:54|1.05187
21:06:55|1.05187
21:06:56|1.05231
21:06:57|1.05258
21:06:57|1.05246
21:06:59|1.05246
21:07:00|1.05246
21:07:01|1.05246
21:07:02|1.05246
21:07:03|1.05347
21:07:05|1.0535
21:07:05|1.05385
21:07:06|1.05354
21:07:08|1.05354
21:07:09|1.05354
21:07:10|1.05354
21:07:11|1.05354
21:07:12|1.05354
21:07:13|1.05354
21:07:14|1.05354
21:07:15|1.05354
21:07:16|1.05332
21:07:17|1.05353
21:07:18|1.05353
21:07:19|1.05345
21:07:20|1.05345
21:07:21|1.05388
21:07:22|1.05388
21:07:23|1.05537
21:07:24|1.054
21:07:25|1.05371
21:07:26|1.05371
21:07:27|1.05371
21:07:28|1.05371
21:07:29|1.05371
21:07:30|1.05381
21:07:30|1.05381
21:07:32|1.05381
21:07:33|1.05319
21:07:34|1.05319
21:07:35|1.05319
21:07:36|1.05345
21:07:37|1.05345
21:07:38|1.05345
21:07:39|1.05345
21:07:40|1.05345
21:07:41|1.05265
21:07:42|1.05249
21:07:42|1.05286
21:07:43|1.05286
21:07:44|1.05286
21:07:45|1.05286
21:07:47|1.05286
21:07:48|1.05301
21:07:49|1.05301
21:07:50|1.05306
21:07:51|1.05306
21:07:52|1.05306
21:07:53|1.05306
21:07:53|1.05306
21:07:55|1.05125
21:07:56|1.0522
21:07:57|1.05112
21:07:58|1.05064
21:07:59|1.05095
21:08:00|1.05121
21:08:01|1.0511
21:08:02|1.0511
21:08:03|1.0511
21:08:04|1.0505
21:08:04|1.05001
21:08:07|1.05061
21:08:08|1.05043
21:08:09|1.05043
21:08:10|1.04997
21:08:12|1.04997
21:08:12|1.04997
21:08:13|1.04997
21:08:14|1.04997
21:08:15|1.04997
21:08:16|1.04997
21:08:18|1.04998
21:08:19|1.04998
21:08:21|1.04998
21:08:21|1.04998
21:08:22|1.0498
21:08:23|1.0498
21:08:24|1.0493
21:08:25|1.0493
21:08:27|1.04926
21:08:28|1.04926
21:08:29|1.04926
21:08:30|1.04926
21:08:31|1.04926
21:08:32|1.0493
21:08:33|1.04903
21:08:34|1.04997
21:08:35|1.04937
21:08:36|1.04916
21:08:37|1.04949
21:08:38|1.04964
21:08:39|1.04933
21:08:40|1.04942
21:08:41|1.04942
21:08:42|1.04942
21:08:43|1.04893
21:08:43|1.04892
21:08:45|1.04892
21:08:46|1.04892
21:08:47|1.04892
21:08:48|1.04892
21:08:48|1.04892
21:08:49|1.04893
21:08:51|1.04843
21:08:51|1.04898
21:08:53|1.04898
21:08:54|1.04898
21:08:55|1.04898
21:08:56|1.04891
21:08:57|1.04891
21:08:58|1.04848
21:08:59|1.04848
21:09:00|1.04848
21:09:01|1.04848
21:09:03|1.04886
21:09:03|1.04886
21:09:04|1.04943
21:09:06|1.0487
21:09:08|1.0487
21:09:09|1.0487
21:09:10|1.0487
21:09:11|1.04864
21:09:15|1.048
21:09:16|1.04833
21:09:17|1.04856
21:09:18|1.04856
21:09:19|1.04854
21:09:20|1.04854
21:09:21|1.04814
21:09:23|1.04878
21:09:23|1.04878
21:09:24|1.04818
21:09:25|1.04778
21:09:27|1.04778
21:09:28|1.04778
21:09:29|1.04778
21:09:30|1.04778
21:09:31|1.04819
21:09:32|1.0478
21:09:33|1.04773
21:09:34|1.04817
21:09:35|1.04814
21:09:36|1.04814
21:09:37|1.04814
21:09:38|1.04791
21:09:39|1.04791
21:09:40|1.04791
21:09:41|1.04791
21:09:42|1.04791
21:09:43|1.04791
21:09:44|1.04778
21:09:45|1.04778
21:09:46|1.04728
21:09:47|1.04728
21:09:48|1.04715
21:09:49|1.0465
21:09:50|1.0465
21:09:51|1.0465
21:09:52|1.0465
21:09:53|1.04724
21:09:54|1.04724
21:09:55|1.04751
21:09:56|1.0469
21:09:57|1.04731
21:09:58|1.04731
21:09:59|1.04731
21:10:00|1.04731
21:10:02|1.04783
21:10:03|1.04785
21:10:03|1.04785
21:10:05|1.04792
21:10:05|1.04792
21:10:07|1.04814
21:10:09|1.04829
21:10:09|1.04785
21:10:11|1.04785
21:10:13|1.04785
21:10:14|1.04785
21:10:15|1.04785
21:10:16|1.04816
21:10:18|1.04808
21:10:18|1.04808
21:10:20|1.04808
21:10:21|1.04815
21:10:21|1.04776
21:10:23|1.04776
21:10:24|1.04776
21:10:25|1.04776
21:10:26|1.04776
21:10:27|1.04776
21:10:28|1.04776
21:10:29|1.04776
21:10:30|1.04776
21:10:31|1.04776
21:10:32|1.04776
21:10:33|1.04776
21:10:34|1.04776
21:10:35|1.0478
21:10:36|1.0478
21:10:37|1.048
21:10:38|1.048
21:10:39|1.048
21:10:40|1.04755
21:10:41|1.04755
21:10:42|1.04755
21:10:43|1.04755
21:10:44|1.04755
21:10:45|1.04755
21:10:46|1.04755
21:10:47|1.04755
21:10:48|1.04776
21:10:49|1.04776
21:10:50|1.04776
21:10:51|1.04776
21:10:52|1.04776
21:10:53|1.04776
21:10:54|1.04776
21:10:55|1.04776
21:10:56|1.04776
21:10:57|1.04776
21:10:58|1.04776
21:10:59|1.04776
21:11:00|1.04776
21:11:01|1.04776
21:11:02|1.04779
21:11:03|1.04779
21:11:04|1.04779
21:11:05|1.04779
21:11:06|1.04779
21:11:07|1.04756
21:11:09|1.04736
21:11:09|1.04736
21:11:11|1.04736
21:11:12|1.04736
21:11:13|1.04736
21:11:14|1.04736
21:11:15|1.04736
21:11:16|1.04736
21:11:17|1.04736
21:11:18|1.04735
21:11:19|1.04735
21:11:20|1.04735
21:11:21|1.04735
21:11:22|1.04736
21:11:23|1.04736
21:11:24|1.04736
21:11:25|1.04736
21:11:26|1.04748
21:11:27|1.04748
21:11:28|1.04748
21:11:29|1.04748
21:11:30|1.04748
21:11:31|1.04748
21:11:32|1.04748
21:11:33|1.04748
21:11:34|1.04748
21:11:35|1.0471
21:11:36|1.0471
21:11:37|1.0471
21:11:38|1.04799
21:11:39|1.04765
21:11:40|1.04765
21:11:41|1.04765
21:11:42|1.04765
21:11:44|1.04739
21:11:45|1.04739
21:11:45|1.04739
21:11:46|1.04739
21:11:47|1.04739
21:11:49|1.04684
21:11:49|1.04684
21:11:50|1.04684
21:11:51|1.04684
21:11:53|1.04684
21:11:54|1.04684
21:11:54|1.04684
21:11:55|1.04684
21:11:56|1.04655
21:11:57|1.04699
21:11:58|1.04699
21:12:00|1.04699
21:12:01|1.04691
21:12:01|1.0471
21:12:02|1.04749
21:12:03|1.04728
21:12:05|1.04728
21:12:05|1.04728
21:12:07|1.04684
21:12:07|1.04684
21:12:09|1.04684
21:12:11|1.047
21:12:12|1.047
21:12:14|1.047
21:12:15|1.047
21:12:17|1.047
21:12:18|1.047
21:12:18|1.047
21:12:19|1.047
21:12:21|1.047
21:12:22|1.047
21:12:23|1.047
21:12:24|1.047
21:12:25|1.047
21:12:26|1.04699
21:12:27|1.04699
21:12:28|1.04699
21:12:29|1.047
21:12:30|1.047
21:12:31|1.047
21:12:32|1.047
21:12:33|1.047
21:12:34|1.047
21:12:35|1.047
21:12:36|1.047
21:12:37|1.04761
21:12:38|1.04761
21:12:38|1.04761
21:12:40|1.04724
21:12:41|1.04724
21:12:42|1.04724
21:12:43|1.04724
21:12:44|1.04724
21:12:45|1.04724
21:12:46|1.04724
21:12:47|1.04724
21:12:49|1.04724
21:12:49|1.04724
21:12:50|1.0472
21:12:51|1.04773
21:12:52|1.04723
21:12:53|1.04723
21:12:54|1.04723
21:12:55|1.0472
21:12:56|1.0472
21:12:57|1.0472
21:12:58|1.0472
21:13:00|1.0472
21:13:00|1.0472
21:13:01|1.04724
21:13:02|1.04724
21:13:03|1.04724
21:13:04|1.04724
21:13:05|1.04792
21:13:06|1.04792
21:13:07|1.04754
21:13:09|1.04701
21:13:11|1.04701
21:13:12|1.04701
21:13:13|1.04701
21:13:14|1.04701
21:13:16|1.04709
21:13:17|1.04709
21:13:18|1.04709
21:13:19|1.04709
21:13:20|1.04709
21:13:22|1.0472
21:13:23|1.0472
21:13:24|1.0472
21:13:25|1.0472
21:13:26|1.0472
21:13:27|1.0472
21:13:28|1.0472
21:13:29|1.0472
21:13:30|1.0472
21:13:31|1.04705
21:13:32|1.04705
21:13:33|1.04705
21:13:34|1.04705
21:13:35|1.04705
21:13:36|1.04705
21:13:37|1.04705
21:13:38|1.04705
21:13:39|1.04705
21:13:40|1.04705
21:13:41|1.04705
21:13:42|1.04655
21:13:43|1.04654
21:13:44|1.04654
21:13:46|1.04633
21:13:47|1.04633
21:13:48|1.04601
21:13:48|1.04601
21:13:49|1.04591
21:13:51|1.04591
21:13:52|1.04569
21:13:53|1.04527
21:13:54|1.04527
21:13:55|1.04527
21:13:56|1.04527
21:13:57|1.04527
21:13:58|1.04527
21:13:59|1.045
21:14:00|1.04496
21:14:01|1.04496
21:14:02|1.04529
21:14:03|1.04529
21:14:04|1.04529
21:14:05|1.04529
21:14:06|1.04528
21:14:07|1.04522
21:14:08|1.04522
21:14:09|1.04522
21:14:10|1.04522
21:14:12|1.04522
21:14:13|1.04522
21:14:14|1.04522
21:14:15|1.04522
21:14:16|1.04522
21:14:17|1.04522
21:14:18|1.04522
21:14:19|1.04522
21:14:20|1.04522
21:14:21|1.04565
21:14:22|1.04565
21:14:23|1.04565
21:14:24|1.04571
21:14:25|1.04571
21:14:26|1.04571
21:14:28|1.04575
21:14:29|1.04575
21:14:29|1.04625
21:14:31|1.04623
21:14:32|1.04623
21:14:33|1.04623
21:14:34|1.04623
21:14:34|1.04565
21:14:35|1.04565
21:14:37|1.04565
21:14:38|1.04565
21:14:39|1.04602
21:14:39|1.04635
21:14:41|1.04635
21:14:42|1.04635
21:14:43|1.04635
21:14:44|1.04635
21:14:45|1.04635
21:14:45|1.04635
21:14:47|1.04669
21:14:47|1.04669
21:14:49|1.04669
21:14:49|1.04669
21:14:50|1.04669
21:14:52|1.04669
21:14:52|1.04669
21:14:53|1.04669
21:14:54|1.04669
21:14:56|1.04669
21:14:56|1.04669
21:14:58|1.04669
21:14:58|1.04669
21:14:59|1.04669
21:15:00|1.04669
21:15:01|1.04669
21:15:03|1.04669
21:15:03|1.04669
21:15:04|1.04669
21:15:05|1.04669
21:15:06|1.04669
21:15:07|1.04669
21:15:08|1.04669
21:15:09|1.04669
21:15:10|1.04669
21:15:12|1.04669
21:15:14|1.04669
21:15:15|1.04669
21:15:17|1.04669
21:15:18|1.04669
21:15:19|1.04669
21:15:19|1.04669
21:15:21|1.04669
21:15:22|1.04624
21:15:23|1.04624
21:15:24|1.04624
21:15:25|1.0462
21:15:26|1.0462
21:15:27|1.04621
21:15:28|1.04621
21:15:29|1.04624
21:15:30|1.04624
21:15:31|1.04621
21:15:32|1.04621
21:15:34|1.04621
21:15:34|1.04621
21:15:36|1.04621
21:15:37|1.04621
21:15:38|1.04621
21:15:38|1.04621
21:15:39|1.04621
21:15:41|1.04621
21:15:42|1.04664
21:15:42|1.04664
21:15:43|1.04705
21:15:45|1.04706
21:15:46|1.04718
21:15:47|1.04754
21:15:48|1.04754
21:15:48|1.04769
21:15:49|1.04769
21:15:50|1.04769
21:15:51|1.04769
21:15:52|1.04769
21:15:53|1.04769
21:15:54|1.04769
21:15:55|1.04769
21:15:56|1.04769
21:15:58|1.04769
21:15:58|1.04769
21:15:59|1.04755
21:16:01|1.04755
21:16:01|1.04755
21:16:03|1.04755
21:16:04|1.04755
21:16:05|1.04755
21:16:06|1.04755
21:16:07|1.04755
21:16:08|1.04755
21:16:09|1.04755
21:16:10|1.04755
21:16:11|1.0479
21:16:12|1.0479
21:16:14|1.0479
21:16:15|1.0479
21:16:16|1.0479
21:16:17|1.0479
21:16:18|1.0479
21:16:19|1.0479
21:16:20|1.04747
21:16:22|1.04747
21:16:23|1.04747
21:16:24|1.0478
21:16:25|1.0478
21:16:26|1.0478
21:16:28|1.0478
21:16:28|1.04804
21:16:29|1.04743
21:16:31|1.04743
21:16:32|1.04772
21:16:33|1.04772
21:16:33|1.04772
21:16:35|1.04772
21:16:35|1.04747
21:16:37|1.04747
21:16:37|1.04747
21:16:38|1.04718
21:16:40|1.04771
21:16:41|1.04771
21:16:42|1.04771
21:16:43|1.04771
21:16:45|1.04771
21:16:46|1.04742
21:16:47|1.04742
21:16:48|1.04742
21:16:48|1.04742
21:16:49|1.04728
21:16:50|1.04762
21:16:52|1.04762
21:16:52|1.04762
21:16:53|1.04762
21:16:55|1.04762
21:16:55|1.04762
21:16:57|1.04762
21:16:58|1.04762
21:16:59|1.04762
21:17:00|1.04762
21:17:01|1.04762
21:17:01|1.04762
21:17:02|1.04762
21:17:03|1.04785
21:17:05|1.04785
21:17:05|1.04785
21:17:07|1.04785
21:17:07|1.04785
21:17:09|1.04785
21:17:10|1.04781
21:17:10|1.04781
21:17:12|1.04781
21:17:12|1.04781
21:17:14|1.04781
21:17:16|1.04781
21:17:17|1.04781
21:17:18|1.04781
21:17:20|1.04781
21:17:21|1.04771
21:17:22|1.04771
21:17:24|1.04771
21:17:24|1.04771
21:17:25|1.04815
21:17:26|1.04815
21:17:27|1.04815
21:17:28|1.04815
21:17:29|1.04815
21:17:30|1.04815
21:17:31|1.04815
21:17:32|1.04815
21:17:33|1.04815
21:17:35|1.04815
21:17:36|1.04815
21:17:37|1.04815
21:17:38|1.04815
21:17:39|1.04815
21:17:40|1.04815
21:17:41|1.04821
21:17:42|1.04821
21:17:42|1.04821
21:17:43|1.04821
21:17:45|1.04821
21:17:46|1.04824
21:17:47|1.04824
21:17:48|1.04824
21:17:49|1.04824
21:17:50|1.04824
21:17:51|1.04762
21:17:52|1.04771
21:17:53|1.04877
21:17:54|1.04877
21:17:56|1.0484
21:17:56|1.0484
21:17:58|1.0484
21:17:59|1.0484
21:18:00|1.0484
21:18:00|1.0484
21:18:02|1.0484
21:18:03|1.0484
21:18:04|1.0484
21:18:05|1.0484
21:18:06|1.0484
21:18:07|1.0484
21:18:08|1.0484
21:18:08|1.04895
21:18:10|1.04895
21:18:11|1.04895
21:18:12|1.04895
21:18:13|1.04895
21:18:13|1.04895
21:18:16|1.04859
21:18:17|1.04859
21:18:18|1.04891
21:18:19|1.04891
21:18:21|1.048
21:18:21|1.04801
21:18:23|1.04801
21:18:24|1.04801
21:18:25|1.04801
21:18:25|1.04801
21:18:27|1.04801
21:18:28|1.04801
21:18:29|1.04859
21:18:30|1.04859
21:18:31|1.04859
21:18:33|1.04859
21:18:33|1.04859
21:18:34|1.05175
21:18:35|1.05175
21:18:36|1.05131
21:18:37|1.05136
21:18:38|1.05134
21:18:39|1.05083
21:18:40|1.05083
21:18:41|1.05083
21:18:42|1.05083
21:18:43|1.05083
21:18:44|1.05083
21:18:45|1.05083
21:18:46|1.05083
21:18:47|1.05052
21:18:49|1.05054
21:18:50|1.05054
21:18:51|1.05054
21:18:51|1.05054
21:18:53|1.05054
21:18:53|1.05054
21:18:55|1.05054
21:18:56|1.05054
21:18:57|1.05054
21:18:58|1.05054
21:18:59|1.05054
21:19:00|1.05054
21:19:00|1.05068
21:19:02|1.05083
21:19:03|1.05083
21:19:04|1.05117
21:19:05|1.05117
21:19:06|1.05109
21:19:07|1.05109
21:19:08|1.05109
21:19:09|1.05125
21:19:09|1.05125
21:19:11|1.05125
21:19:12|1.05125
21:19:13|1.05125
21:19:14|1.05077
21:19:14|1.05077
21:19:17|1.05077
21:19:18|1.05077
21:19:19|1.05077
21:19:21|1.05102
21:19:22|1.05102
21:19:23|1.05102
21:19:24|1.05102
21:19:26|1.05102
21:19:26|1.05102
21:19:27|1.05102
21:19:28|1.05102
21:19:29|1.05102
21:19:30|1.05102
21:19:31|1.05102
21:19:33|1.0507
21:19:34|1.05068
21:19:35|1.05068
21:19:36|1.05068
21:19:37|1.05082
21:19:38|1.05082
21:19:39|1.05079
21:19:40|1.05125
21:19:41|1.0513
21:19:42|1.05109
21:19:43|1.05109
21:19:44|1.05109
21:19:45|1.05132
21:19:46|1.05132
21:19:47|1.05132
21:19:48|1.05132
21:19:49|1.05132
21:19:50|1.05135
21:19:51|1.05135
21:19:52|1.05121
21:19:53|1.05121
21:19:54|1.05133
21:19:55|1.05134
21:19:56|1.05132
21:19:57|1.05132
21:19:58|1.05132
21:19:59|1.05086
21:20:00|1.05086
21:20:01|1.05055
21:20:02|1.05055
21:20:03|1.05055
21:20:04|1.05055
21:20:05|1.05102
21:20:06|1.05102
21:20:07|1.05101
21:20:08|1.05101
21:20:09|1.05101
21:20:10|1.05101
21:20:11|1.05101
21:20:12|1.05101
21:20:13|1.05101
21:20:14|1.05101
21:20:15|1.05101
21:20:16|1.051
21:20:18|1.05101
21:20:19|1.05101
21:20:21|1.05101
21:20:22|1.05101
21:20:23|1.05101
21:20:24|1.05101
21:20:25|1.05101
21:20:26|1.05101
21:20:27|1.05101
21:20:28|1.05076
21:20:29|1.05076
21:20:30|1.05076
21:20:31|1.05076
21:20:32|1.05076
21:20:33|1.05052
21:20:34|1.05052
21:20:35|1.05052
21:20:36|1.05052
21:20:37|1.05052
21:20:38|1.05052
21:20:39|1.05052
21:20:40|1.05029
21:20:41|1.05019
21:20:42|1.05019
21:20:43|1.05019
21:20:44|1.05019
21:20:45|1.05033
21:20:46|1.05033
21:20:47|1.05033
21:20:48|1.05108
21:20:49|1.05108
21:20:50|1.05108
21:20:51|1.05108
21:20:53|1.05101
21:20:54|1.05031
21:20:55|1.05031
21:20:55|1.05031
21:20:57|1.05031
21:20:58|1.05031
21:20:59|1.05031
21:21:00|1.05031
21:21:01|1.05031
21:21:02|1.05031
21:21:03|1.05031
21:21:04|1.05031
21:21:05|1.05157
21:21:06|1.05087
21:21:07|1.05087
21:21:08|1.05087
21:21:09|1.05087
21:21:10|1.05087
21:21:11|1.05077
21:21:12|1.05077
21:21:13|1.05077
21:21:14|1.05077
21:21:15|1.05077
21:21:16|1.05077
21:21:17|1.05077
21:21:19|1.05077
21:21:20|1.05077
21:21:22|1.05077
21:21:23|1.05089
21:21:24|1.05089
21:21:26|1.05089
21:21:27|1.05089
21:21:27|1.05089
21:21:29|1.05089
21:21:30|1.05089
21:21:31|1.05089
21:21:32|1.05089
21:21:33|1.05089
21:21:34|1.05089
21:21:35|1.05089
21:21:36|1.05077
21:21:37|1.05077
21:21:38|1.05077
21:21:39|1.05077
21:21:40|1.05114
21:21:41|1.05114
21:21:42|1.05114
21:21:43|1.05114
21:21:45|1.05114
21:21:46|1.05114
21:21:46|1.05114
21:21:47|1.05114
21:21:48|1.05114
21:21:50|1.05114
21:21:50|1.0508
21:21:51|1.0508
21:21:53|1.0508
21:21:53|1.0508
21:21:54|1.0508
21:21:55|1.05033
21:21:56|1.05033
21:21:57|1.05033
21:21:58|1.05033
21:22:00|1.05075
21:22:01|1.05015
21:22:02|1.05015
21:22:02|1.05015
21:22:04|1.05015
21:22:04|1.05015
21:22:06|1.05015
21:22:07|1.05015
21:22:08|1.05015
21:22:09|1.05015
21:22:10|1.05015
21:22:11|1.05054
21:22:12|1.05054
21:22:13|1.05054
21:22:14|1.05054
21:22:15|1.05054
21:22:16|1.05054
21:22:17|1.04957
21:22:18|1.04982
21:22:20|1.04913
21:22:21|1.04904
21:22:22|1.04892
21:22:23|1.04837
21:22:24|1.04837
21:22:26|1.04837
21:22:27|1.04837
21:22:28|1.04837
21:22:28|1.04837
21:22:30|1.04837
21:22:30|1.04837
21:22:32|1.04837
21:22:33|1.04837
21:22:34|1.04837
21:22:34|1.04837
21:22:36|1.04837
21:22:37|1.04837
21:22:38|1.04837
21:22:39|1.04852
21:22:40|1.04852
21:22:41|1.04852
21:22:42|1.04852
21:22:43|1.04852
21:22:44|1.04852
21:22:45|1.04852
21:22:46|1.04852
21:22:47|1.04852
21:22:48|1.04816
21:22:49|1.04816
21:22:50|1.04816
21:22:51|1.0478
21:22:52|1.0478
21:22:53|1.0478
21:22:54|1.0478
21:22:55|1.0478
21:22:56|1.0478
21:22:57|1.0478
21:22:58|1.0478
21:22:59|1.0478
21:23:00|1.0478
21:23:01|1.0478
21:23:02|1.0478
21:23:03|1.04788
21:23:04|1.04852
21:23:05|1.04852
21:23:06|1.0489
21:23:07|1.0489
21:23:08|1.04876
21:23:09|1.04875
21:23:10|1.04875
21:23:11|1.04875
21:23:12|1.04892
21:23:13|1.04892
21:23:14|1.04892
21:23:15|1.0489
21:23:16|1.04861
21:23:17|1.04861
21:23:18|1.04861
21:23:19|1.04861
21:23:21|1.04861
21:23:22|1.0476
21:23:23|1.0476
21:23:25|1.04725
21:23:26|1.04725
21:23:27|1.04725
21:23:29|1.04725
21:23:30|1.04725
21:23:31|1.04725
21:23:32|1.04725
21:23:33|1.04725
21:23:34|1.04725
21:23:35|1.04725
21:23:36|1.04725
21:23:37|1.04725
21:23:38|1.04725
21:23:39|1.04725
21:23:40|1.04725
21:23:42|1.04725
21:23:43|1.04725
21:23:43|1.04725
21:23:45|1.04725
21:23:46|1.04725
21:23:46|1.04725
21:23:48|1.04754
21:23:48|1.04754
21:23:49|1.04754
21:23:51|1.04754
21:23:52|1.04754
21:23:52|1.04754
21:23:53|1.04806
21:23:54|1.04805
21:23:56|1.04805
21:23:57|1.04805
21:23:58|1.04784
21:23:59|1.04784
21:24:00|1.04784
21:24:01|1.04769
21:24:02|1.04663
21:24:03|1.04683
21:24:04|1.04616
21:24:05|1.04639
21:24:06|1.04639
21:24:07|1.04639
21:24:08|1.04639
21:24:09|1.04501
21:24:10|1.04501
21:24:11|1.04501
21:24:12|1.04501
21:24:13|1.045
21:24:14|1.045
21:24:15|1.04484
21:24:16|1.04484
21:24:17|1.04571
21:24:18|1.04571
21:24:19|1.04571
21:24:20|1.04571
21:24:22|1.04571
21:24:23|1.04571
21:24:24|1.04571
21:24:26|1.04507
21:24:26|1.04453
21:24:28|1.04464
21:24:29|1.04426
21:24:29|1.04426
21:24:31|1.04426
21:24:32|1.0446
21:24:32|1.0441
21:24:34|1.0441
21:24:35|1.0441
21:24:35|1.0441
21:24:37|1.04477
21:24:38|1.04464
21:24:39|1.04464
21:24:40|1.04464
21:24:41|1.04464
21:24:42|1.04514
21:24:43|1.04505
21:24:45|1.04505
21:24:45|1.04505
21:24:47|1.04505
21:24:47|1.04529
21:24:49|1.0444
21:24:50|1.0444
21:24:51|1.0444
21:24:52|1.0444
21:24:52|1.0444
21:24:53|1.04446
21:24:54|1.04446
21:24:56|1.04446
21:24:56|1.04446
21:24:57|1.04446
21:24:58|1.04453
21:24:59|1.04453
21:25:00|1.04453
21:25:02|1.04453
21:25:03|1.04453
21:25:03|1.04453
21:25:04|1.04453
21:25:06|1.0444
21:25:06|1.0444
21:25:08|1.0451
21:25:08|1.0451
21:25:10|1.0451
21:25:11|1.0451
21:25:11|1.04604
21:25:12|1.04604
21:25:14|1.04604
21:25:14|1.04604
21:25:15|1.04604
21:25:16|1.04604
21:25:17|1.04604
21:25:19|1.04604
21:25:19|1.04604
21:25:20|1.04604
21:25:22|1.04604
21:25:24|1.04572
21:25:25|1.04532
21:25:27|1.04532
21:25:27|1.04532
21:25:29|1.04532
21:25:30|1.04532
21:25:31|1.04532
21:25:32|1.04532
21:25:33|1.04532
21:25:34|1.0423
21:25:35|1.04347
21:25:36|1.04411
21:25:37|1.04415
21:25:38|1.04415
21:25:39|1.04402
21:25:40|1.04396
21:25:41|1.04394
21:25:42|1.0436
21:25:43|1.0436
21:25:44|1.0436
21:25:45|1.0436
21:25:46|1.04306
21:25:47|1.04385
21:25:48|1.04387
21:25:49|1.04294
21:25:50|1.04294
21:25:51|1.04305
21:25:52|1.04305
21:25:53|1.04305
21:25:54|1.04305
21:25:55|1.04305
21:25:56|1.04304
21:25:57|1.04307
21:25:58|1.04307
21:25:59|1.04308
21:26:00|1.04322
21:26:02|1.0431
21:26:03|1.04281
21:26:04|1.04281
21:26:05|1.0434
21:26:05|1.0434
21:26:07|1.0434
21:26:07|1.04309
21:26:08|1.04309
21:26:09|1.04309
21:26:10|1.04309
21:26:11|1.04352
21:26:13|1.04355
21:26:13|1.04355
21:26:14|1.04364
21:26:15|1.04364
21:26:16|1.04364
21:26:17|1.04328
21:26:18|1.04328
21:26:19|1.04328
21:26:21|1.04328
21:26:21|1.04328
21:26:23|1.04328
21:26:25|1.04409
21:26:26|1.04409
21:26:28|1.04354
21:26:29|1.04354
21:26:30|1.04354
21:26:31|1.04354
21:26:32|1.04354
21:26:33|1.04402
21:26:34|1.04354
21:26:35|1.04408
21:26:36|1.04408
21:26:37|1.04408
21:26:38|1.04408
21:26:39|1.04408
21:26:40|1.04407
21:26:41|1.04407
21:26:42|1.04407
21:26:43|1.04407
21:26:44|1.04407
21:26:45|1.04407
21:26:46|1.04407
21:26:47|1.04407
21:26:49|1.04407
21:26:50|1.04407
21:26:51|1.04407
21:26:52|1.04407
21:26:53|1.04407
21:26:54|1.04407
21:26:54|1.04407
21:26:55|1.04407
21:26:57|1.04407
21:26:58|1.04407
21:26:58|1.04407
21:27:00|1.04435
21:27:01|1.04417
21:27:02|1.04417
21:27:03|1.04417
21:27:04|1.04455
21:27:05|1.04455
21:27:06|1.04455
21:27:07|1.04485
21:27:08|1.04485
21:27:09|1.04485
21:27:10|1.04485
21:27:11|1.04485
21:27:12|1.04485
21:27:13|1.04431
21:27:14|1.04431
21:27:15|1.04431
21:27:16|1.04431
21:27:17|1.04431
21:27:18|1.04431
21:27:19|1.04431
21:27:20|1.04431
21:27:21|1.04431
21:27:22|1.04423
21:27:23|1.04423
21:27:24|1.04423
21:27:25|1.04423
21:27:26|1.04423
21:27:28|1.04429
21:27:29|1.04481
21:27:30|1.04481
21:27:31|1.04481
21:27:32|1.04481
21:27:33|1.04481
21:27:34|1.04481
21:27:36|1.04481
21:27:36|1.04481
21:27:38|1.04481
21:27:38|1.04481
21:27:40|1.04481
21:27:41|1.04481
21:27:42|1.04481
21:27:42|1.04481
21:27:44|1.04481
21:27:44|1.04481
21:27:46|1.04481
21:27:47|1.04481
21:27:49|1.04481
21:27:49|1.04481
21:27:51|1.04481
21:27:52|1.04481
21:27:52|1.04481
21:27:54|1.04481
21:27:54|1.04481
21:27:56|1.04481
21:27:57|1.04481
21:27:57|1.04481
21:27:58|1.04481
21:27:59|1.04481
21:28:01|1.04481
21:28:02|1.04481
21:28:02|1.04481
21:28:03|1.04481
21:28:05|1.04481
21:28:06|1.04472
21:28:07|1.04472
21:28:08|1.04472
21:28:09|1.04471
21:28:10|1.04471
21:28:11|1.04453
21:28:12|1.04496
21:28:13|1.04496
21:28:14|1.0453
21:28:15|1.04531
21:28:16|1.04563
21:28:17|1.04564
21:28:18|1.04564
21:28:19|1.04564
21:28:20|1.04564
21:28:21|1.04581
21:28:22|1.0462
21:28:23|1.04589
21:28:24|1.04635
21:28:26|1.04647
21:28:27|1.04647
21:28:28|1.04647
21:28:29|1.04679
21:28:30|1.04679
21:28:31|1.04679
21:28:32|1.04782
21:28:33|1.04782
21:28:34|1.04782
21:28:36|1.04782
21:28:37|1.04739
21:28:38|1.04739
21:28:38|1.04739
21:28:40|1.04739
21:28:41|1.04664
21:28:41|1.04641
21:28:43|1.04641
21:28:44|1.04641
21:28:44|1.04641
21:28:45|1.04641
21:28:46|1.04641
21:28:48|1.04641
21:28:49|1.04622
21:28:50|1.04622
21:28:51|1.04622
21:28:52|1.04622
21:28:53|1.046
21:28:54|1.04589
21:28:55|1.04579
21:28:56|1.04579
21:28:57|1.04579
21:28:58|1.04579
21:28:59|1.04579
21:29:00|1.04579
21:29:01|1.04579
21:29:02|1.04579
21:29:03|1.04579
21:29:04|1.04582
21:29:05|1.04582
21:29:06|1.04582
21:29:07|1.04582
21:29:08|1.04582
21:29:09|1.04582
21:29:10|1.04582
21:29:11|1.04582
21:29:12|1.04582
21:29:13|1.04582
21:29:14|1.04582
21:29:15|1.04582
21:29:16|1.04582
21:29:17|1.04582
21:29:18|1.04582
21:29:19|1.0463
21:29:20|1.0463
21:29:21|1.0463
21:29:22|1.0463
21:29:23|1.0463
21:29:24|1.0463
21:29:25|1.0463
21:29:27|1.0463
21:29:28|1.0463
21:29:30|1.0463
21:29:30|1.0463
21:29:32|1.0463
21:29:33|1.0463
21:29:34|1.0463
21:29:35|1.0463
21:29:36|1.0463
21:29:37|1.0463
21:29:38|1.0463
21:29:39|1.04598
21:29:40|1.04598
21:29:42|1.04598
21:29:43|1.04598
21:29:43|1.04598
21:29:45|1.04589
21:29:46|1.04589
21:29:46|1.04589
21:29:48|1.04589
21:29:49|1.04643
21:29:50|1.04697
21:29:51|1.04696
21:29:52|1.04696
21:29:53|1.0469
21:29:54|1.0469
21:29:55|1.0469
21:29:56|1.0469
21:29:57|1.0469
21:29:58|1.0469
21:29:59|1.0469
21:30:00|1.0469
21:30:01|1.0469
21:30:02|1.0469
21:30:03|1.0469
21:30:04|1.0469
21:30:05|1.0469
21:30:06|1.0469
21:30:07|1.0469
21:30:08|1.0469
21:30:09|1.0469
21:30:10|1.0469
21:30:11|1.0469
21:30:12|1.04576
21:30:13|1.04576
21:30:14|1.04627
21:30:15|1.04627
21:30:16|1.04627
21:30:17|1.04627
21:30:18|1.04627
21:30:19|1.04627
21:30:20|1.04627
21:30:21|1.04627
21:30:22|1.04627
21:30:23|1.04627
21:30:24|1.04632
21:30:25|1.04643
21:30:26|1.04672
21:30:28|1.0466
21:30:29|1.0466
21:30:30|1.0466
21:30:30|1.04635
21:30:32|1.04651
21:30:32|1.04636
21:30:33|1.04636
21:30:35|1.04636
21:30:36|1.04636
21:30:37|1.04636
21:30:38|1.04636
21:30:39|1.04636
21:30:41|1.04559
21:30:42|1.04545
21:30:42|1.04545
21:30:44|1.04545
21:30:45|1.04545
21:30:46|1.04545
21:30:46|1.04545
21:30:47|1.04545
21:30:48|1.04545
21:30:49|1.04502
21:30:51|1.04502
21:30:52|1.04502
21:30:52|1.04502
21:30:53|1.04502
21:30:54|1.04502
21:30:55|1.04502
21:30:56|1.046
21:30:57|1.046
21:30:58|1.04518
21:30:59|1.04537
21:31:01|1.0455
21:31:01|1.0455
21:31:03|1.04518
21:31:03|1.04518
21:31:05|1.04518
21:31:06|1.04518
21:31:07|1.04518
21:31:07|1.04518
21:31:08|1.04518
21:31:10|1.04555
21:31:11|1.04555
21:31:12|1.04555
21:31:13|1.04555
21:31:14|1.04555
21:31:15|1.04555
21:31:16|1.0456
21:31:17|1.04627
21:31:18|1.04627
21:31:19|1.04627
21:31:20|1.04627
21:31:21|1.04627
21:31:22|1.04625
21:31:23|1.04625
21:31:24|1.04625
21:31:25|1.04625
21:31:26|1.04625
21:31:27|1.04625
21:31:28|1.04625
21:31:30|1.04573
21:31:31|1.04573
21:31:33|1.04573
21:31:33|1.04573
21:31:34|1.04573
21:31:36|1.04573
21:31:37|1.04573
21:31:38|1.04573
21:31:39|1.04573
21:31:40|1.04573
21:31:41|1.04573
21:31:42|1.04615
21:31:43|1.04615
21:31:44|1.04615
21:31:45|1.04575
21:31:46|1.04608
21:31:47|1.04608
21:31:48|1.04608
21:31:49|1.04608
21:31:50|1.04608
21:31:51|1.04608
21:31:52|1.04608
21:31:53|1.04608
21:31:54|1.04608
21:31:55|1.04608
21:31:56|1.04608
21:31:57|1.04576
21:31:58|1.04602
21:31:59|1.04602
21:32:00|1.04602
21:32:01|1.04602
21:32:02|1.04602
21:32:03|1.04563
21:32:04|1.04563
21:32:05|1.04599
21:32:06|1.0452
21:32:07|1.0452
21:32:08|1.0452
21:32:09|1.04522
21:32:10|1.04525
21:32:11|1.04434
21:32:12|1.04534
21:32:13|1.04534
21:32:14|1.04534
21:32:15|1.04534
21:32:16|1.04534
21:32:17|1.04534
21:32:18|1.04515
21:32:19|1.04515
21:32:20|1.04515
21:32:21|1.04596
21:32:22|1.04597
21:32:23|1.04606
21:32:24|1.04606
21:32:25|1.04534
21:32:26|1.04534
21:32:27|1.04534
21:32:28|1.04534
21:32:29|1.04521
21:32:31|1.04521
21:32:32|1.04521
21:32:33|1.04521
21:32:35|1.04521
21:32:36|1.04521
21:32:37|1.04521
21:32:38|1.04562
21:32:39|1.04587
21:32:40|1.04587
21:32:41|1.04587
21:32:42|1.04587
21:32:43|1.04587
21:32:44|1.04587
21:32:45|1.04587
21:32:46|1.04587
21:32:47|1.04587
21:32:48|1.04587
21:32:49|1.04587
21:32:50|1.04587
21:32:51|1.04587
21:32:52|1.04587
21:32:53|1.04587
21:32:54|1.04587
21:32:55|1.04587
21:32:56|1.04538
21:32:57|1.04538
21:32:58|1.04538
21:32:59|1.04538
21:33:00|1.04538
21:33:01|1.04538
21:33:02|1.04538
21:33:03|1.04538
21:33:04|1.04538
21:33:05|1.04538
21:33:06|1.04538
21:33:07|1.04538
21:33:08|1.04508
21:33:09|1.04508
21:33:10|1.04508
21:33:11|1.04508
21:33:12|1.04508
21:33:13|1.04508
21:33:14|1.04508
21:33:15|1.0451
21:33:16|1.0451
21:33:17|1.0451
21:33:18|1.0451
21:33:19|1.0451
21:33:20|1.04533
21:33:21|1.04532
21:33:22|1.04517
21:33:24|1.04517
21:33:25|1.04529
21:33:26|1.04529
21:33:26|1.04529
21:33:28|1.04529
21:33:28|1.04534
21:33:30|1.04523
21:33:32|1.04523
21:33:33|1.0459
21:33:34|1.04523
21:33:35|1.04523
21:33:36|1.04525
21:33:37|1.04525
21:33:39|1.04525
21:33:40|1.04492
21:33:41|1.04432
21:33:42|1.04432
21:33:43|1.04432
21:33:44|1.04432
21:33:45|1.04432
21:33:46|1.04432
21:33:47|1.04432
21:33:48|1.04432
21:33:49|1.04432
21:33:50|1.04432
21:33:51|1.04432
21:33:52|1.04432
21:33:53|1.04432
21:33:54|1.04432
21:33:55|1.04432
21:33:56|1.04432
21:33:57|1.04432
21:33:58|1.04432
21:33:59|1.04432
21:34:00|1.04432
21:34:01|1.04432
21:34:02|1.04485
21:34:03|1.04537
21:34:04|1.04559
21:34:05|1.04539
21:34:06|1.04539
21:34:07|1.04539
21:34:08|1.04559
21:34:09|1.04559
21:34:10|1.04559
21:34:11|1.04559
21:34:12|1.04559
21:34:13|1.04559
21:34:14|1.04559
21:34:15|1.04559
21:34:16|1.04559
21:34:17|1.04559
21:34:18|1.04559
21:34:19|1.04559
21:34:20|1.04559
21:34:21|1.04559
21:34:23|1.04559
21:34:24|1.04559
21:34:25|1.04559
21:34:26|1.04559
21:34:26|1.04559
21:34:27|1.04557
21:34:29|1.04557
21:34:30|1.04557
21:34:31|1.04557
21:34:33|1.04557
21:34:34|1.04557
21:34:35|1.0453
21:34:36|1.04558
21:34:37|1.04558
21:34:38|1.04557
21:34:40|1.04557
21:34:41|1.04557
21:34:42|1.04558
21:34:43|1.04558
21:34:43|1.04558
21:34:45|1.04558
21:34:46|1.04521
21:34:47|1.04521
21:34:48|1.04521
21:34:49|1.04521
21:34:50|1.04521
21:34:51|1.04521
21:34:51|1.04521
21:34:53|1.04521
21:34:54|1.04521
21:34:55|1.04521
21:34:56|1.04549
21:34:57|1.04549
21:34:58|1.04549
21:34:59|1.04549
21:34:59|1.04549
21:35:01|1.04549
21:35:01|1.04549
21:35:03|1.04549
21:35:04|1.04549
21:35:05|1.04549
21:35:06|1.04549
21:35:07|1.04549
21:35:08|1.04549
21:35:09|1.04549
21:35:10|1.04549
21:35:11|1.04549
21:35:12|1.04549
21:35:13|1.04549
21:35:14|1.04515
21:35:15|1.0452
21:35:16|1.0452
21:35:17|1.0452
21:35:18|1.0452
21:35:19|1.0452
21:35:20|1.0452
21:35:21|1.0452
21:35:22|1.0452
21:35:23|1.0452
21:35:24|1.0452
21:35:25|1.0452
21:35:26|1.04534
21:35:27|1.04549
21:35:28|1.04549
21:35:29|1.04597
21:35:30|1.04597
21:35:31|1.04597
21:35:33|1.046
21:35:34|1.04614
21:35:35|1.04614
21:35:37|1.04642
21:35:38|1.04642
21:35:39|1.04642
21:35:40|1.04659
21:35:41|1.04664
21:35:42|1.04664
21:35:43|1.04664
21:35:44|1.04664
21:35:46|1.04664
21:35:46|1.04664
21:35:47|1.04672
21:35:48|1.04672
21:35:49|1.04672
21:35:51|1.04672
21:35:52|1.04672
21:35:53|1.04672
21:35:53|1.04672
21:35:55|1.04672
21:35:56|1.04672
21:35:57|1.04672
21:35:58|1.04672
21:35:59|1.04672
21:36:00|1.04672
21:36:01|1.04672
21:36:02|1.04672
21:36:03|1.04672
21:36:04|1.04672
21:36:05|1.04614
21:36:06|1.04614
21:36:07|1.04614
21:36:08|1.04614
21:36:08|1.04594
21:36:10|1.04593
21:36:11|1.04593
21:36:12|1.04593
21:36:12|1.04593
21:36:14|1.04593
21:36:15|1.04593
21:36:16|1.04592
21:36:17|1.04592
21:36:17|1.04592
21:36:20|1.04592
21:36:20|1.04592
21:36:21|1.04592
21:36:22|1.04592
21:36:23|1.04592
21:36:24|1.04592
21:36:25|1.04592
21:36:26|1.04592
21:36:27|1.04592
21:36:28|1.04592
21:36:29|1.04592
21:36:30|1.04592
21:36:31|1.04592
21:36:33|1.04592
21:36:33|1.04592
21:36:35|1.04592
21:36:37|1.04592
21:36:37|1.04592
21:36:39|1.04592
21:36:40|1.04588
21:36:41|1.04588
21:36:42|1.04588
21:36:43|1.04588
21:36:44|1.04588
21:36:45|1.04588
21:36:46|1.04588
21:36:47|1.04574
21:36:49|1.04592
21:36:50|1.04592
21:36:51|1.04592
21:36:52|1.04592
21:36:53|1.04592
21:36:54|1.04592
21:36:55|1.04586
21:36:55|1.04586
21:36:57|1.04586
21:36:58|1.04586
21:36:59|1.04586
21:36:59|1.04586
21:37:00|1.04586
21:37:01|1.04589
21:37:03|1.04589
21:37:04|1.04589
21:37:05|1.04589
21:37:06|1.04589
21:37:07|1.04589
21:37:08|1.04589
21:37:09|1.04589
21:37:10|1.04589
21:37:11|1.04589
21:37:12|1.04589
21:37:13|1.04592
21:37:14|1.04592
21:37:15|1.04592
21:37:16|1.04592
21:37:17|1.04592
21:37:19|1.04592
21:37:20|1.04592
21:37:20|1.04592
21:37:22|1.04592
21:37:22|1.04592
21:37:23|1.04592
21:37:25|1.04592
21:37:25|1.04592
21:37:27|1.04592
21:37:28|1.04592
21:37:29|1.04635
21:37:30|1.04635
21:37:31|1.04594
21:37:32|1.04594
21:37:33|1.04594
21:37:35|1.04594
21:37:36|1.04594
21:37:37|1.04594
21:37:38|1.04594
21:37:39|1.04594
21:37:40|1.04594
21:37:42|1.04594
21:37:43|1.04594
21:37:43|1.04594
21:37:44|1.04593
21:37:46|1.04593
21:37:47|1.04593
21:37:47|1.04672
21:37:49|1.04683
21:37:50|1.04689
21:37:51|1.04689
21:37:52|1.0467
21:37:53|1.04659
21:37:54|1.04659
21:37:55|1.04659
21:37:56|1.04659
21:37:57|1.04659
21:37:58|1.04659
21:37:59|1.04659
21:38:00|1.04659
21:38:01|1.04659
21:38:02|1.04659
21:38:03|1.04659
21:38:05|1.04659
21:38:05|1.04659
21:38:06|1.04659
21:38:07|1.04659
21:38:09|1.04603
21:38:10|1.04603
21:38:11|1.04603
21:38:11|1.04603
21:38:12|1.04689
21:38:13|1.04689
21:38:14|1.04689
21:38:15|1.04596
21:38:17|1.04596
21:38:17|1.04596
21:38:19|1.04596
21:38:20|1.04545
21:38:20|1.04545
21:38:22|1.04545
21:38:23|1.0455
21:38:23|1.0455
21:38:24|1.0455
21:38:25|1.0455
21:38:27|1.0455
21:38:27|1.0455
21:38:28|1.0455
21:38:29|1.0455
21:38:31|1.04656
21:38:32|1.04656
21:38:33|1.04611
21:38:33|1.04611
21:38:35|1.04611
21:38:37|1.04611
21:38:37|1.04611
21:38:39|1.04611
21:38:40|1.04611
21:38:41|1.04611
21:38:42|1.04611
21:38:43|1.04611
21:38:44|1.04611
21:38:45|1.04611
21:38:46|1.04611
21:38:47|1.04611
21:38:48|1.04611
21:38:49|1.04611
21:38:50|1.04611
21:38:51|1.04611
21:38:52|1.04611
21:38:53|1.04611
21:38:54|1.04611
21:38:55|1.04611
21:38:56|1.04611
21:38:57|1.04611
21:38:58|1.04616
21:38:59|1.04668
21:39:01|1.04668
21:39:02|1.04692
21:39:03|1.04702
21:39:04|1.04702
21:39:05|1.04702
21:39:06|1.04679
21:39:07|1.04679
21:39:08|1.04679
21:39:09|1.04679
21:39:10|1.04679
21:39:11|1.04679
21:39:12|1.04679
21:39:13|1.04679
21:39:14|1.04679
21:39:15|1.04679
21:39:16|1.04679
21:39:17|1.047
21:39:18|1.047
21:39:19|1.0476
21:39:20|1.0476
21:39:21|1.04727
21:39:22|1.04727
21:39:23|1.04727
21:39:24|1.04727
21:39:25|1.04727
21:39:26|1.04769
21:39:27|1.04769
21:39:28|1.04877
21:39:29|1.04877
21:39:30|1.04877
21:39:31|1.04877
21:39:32|1.04877
21:39:33|1.04789
21:39:34|1.04792
21:39:35|1.0479
21:39:36|1.0479
21:39:37|1.04765
21:39:39|1.04765
21:39:40|1.04765
21:39:41|1.04768
21:39:43|1.04768
21:39:44|1.04768
21:39:46|1.04768
21:39:46|1.04768
21:39:47|1.04768
21:39:48|1.04768
21:39:49|1.04768
21:39:50|1.04818
21:39:51|1.04818
21:39:52|1.04823
21:39:53|1.04823
21:39:55|1.04825
21:39:56|1.04767
21:39:57|1.04853
21:39:58|1.04853
21:39:59|1.04853
21:40:00|1.04853
21:40:01|1.04853
21:40:02|1.04928
21:40:03|1.04928
21:40:04|1.04934
21:40:05|1.04934
21:40:06|1.04934
21:40:07|1.04923
21:40:08|1.04923
21:40:09|1.04923
21:40:10|1.04923
21:40:11|1.04923
21:40:12|1.04923
21:40:13|1.04923
21:40:14|1.04923
21:40:15|1.04923
21:40:16|1.04923
21:40:17|1.04923
21:40:18|1.04924
21:40:19|1.04924
21:40:20|1.04932
21:40:21|1.04952
21:40:22|1.04952
21:40:23|1.04952
21:40:24|1.04954
21:40:25|1.04954
21:40:26|1.04954
21:40:27|1.04954
21:40:28|1.04954
21:40:29|1.04954
21:40:30|1.04977
21:40:31|1.04977
21:40:32|1.04977
21:40:33|1.04977
21:40:34|1.04977
21:40:35|1.04977
21:40:36|1.04977
21:40:38|1.04977
21:40:39|1.04952
21:40:40|1.04952
21:40:41|1.04952
21:40:42|1.04952
21:40:44|1.0498
21:40:45|1.0498
21:40:46|1.04999
21:40:47|1.04999
21:40:48|1.05
21:40:49|1.05012
21:40:50|1.05012
21:40:50|1.05012
21:40:52|1.05012
21:40:52|1.05012
21:40:54|1.05012
21:40:55|1.05058
21:40:56|1.05058
21:40:57|1.05051
21:40:59|1.05012
21:41:00|1.05012
21:41:01|1.05012
21:41:02|1.05099
21:41:02|1.05099
21:41:04|1.05099
21:41:04|1.05099
21:41:06|1.05099
21:41:06|1.05099
21:41:08|1.051
21:41:08|1.05022
21:41:09|1.05077
21:41:11|1.05077
21:41:12|1.05077
21:41:12|1.05077
21:41:14|1.05077
21:41:15|1.05077
21:41:15|1.05077
21:41:16|1.05077
21:41:17|1.05077
21:41:19|1.05005
21:41:19|1.0496
21:41:20|1.04948
21:41:22|1.04948
21:41:22|1.04948
21:41:23|1.04948
21:41:24|1.04948
21:41:26|1.04959
21:41:26|1.04959
21:41:28|1.04959
21:41:29|1.04966
21:41:30|1.04966
21:41:30|1.04959
21:41:32|1.04959
21:41:32|1.04959
21:41:33|1.04959
21:41:34|1.04974
21:41:35|1.04974
21:41:36|1.04974
21:41:38|1.04986
21:41:39|1.04986
21:41:40|1.04986
21:41:41|1.04986
21:41:43|1.04948
21:41:44|1.04948
21:41:44|1.04964
21:41:46|1.04964
21:41:47|1.04964
21:41:48|1.04909
21:41:49|1.04968
21:41:50|1.04968
21:41:51|1.04968
21:41:52|1.04885
21:41:53|1.04885
21:41:54|1.04885
21:41:55|1.04885
21:41:57|1.04873
21:41:58|1.04873
21:41:59|1.04873
21:42:00|1.04873
21:42:01|1.04873
21:42:01|1.04873
21:42:03|1.04873
21:42:04|1.04873
21:42:05|1.04812
21:42:06|1.04812
21:42:07|1.04812
21:42:07|1.04874
21:42:09|1.04874
21:42:10|1.04874
21:42:10|1.04886
21:42:11|1.04886
21:42:13|1.04886
21:42:13|1.04886
21:42:15|1.04886
21:42:16|1.04886
21:42:17|1.04886
21:42:18|1.04886
21:42:19|1.04886
21:42:20|1.04886
21:42:21|1.04886
21:42:22|1.0485
21:42:23|1.05032
21:42:24|1.04874
21:42:25|1.04899
21:42:26|1.04902
21:42:27|1.0491
21:42:28|1.0491
21:42:29|1.0491
21:42:30|1.0491
21:42:31|1.04911
21:42:32|1.04912
21:42:33|1.04912
21:42:34|1.04912
21:42:35|1.04912
21:42:36|1.04914
21:42:37|1.04914
21:42:38|1.04914
21:42:40|1.04978
21:42:41|1.04978
21:42:42|1.04978
21:42:43|1.05
21:42:43|1.05027
21:42:44|1.05027
21:42:46|1.05064
21:42:46|1.05076
21:42:48|1.05076
21:42:49|1.05076
21:42:49|1.05062
21:42:51|1.05062
21:42:52|1.05062
21:42:53|1.05049
21:42:54|1.05055
21:42:55|1.05055
21:42:56|1.05055
21:42:57|1.05055
21:42:58|1.05055
21:42:59|1.05049
21:43:00|1.05049
21:43:00|1.05049
21:43:02|1.05049
21:43:03|1.05049
21:43:04|1.05049
21:43:05|1.05049
21:43:06|1.05049
21:43:07|1.05052
21:43:08|1.05052
21:43:09|1.05052
21:43:10|1.05052
21:43:11|1.05052
21:43:12|1.05052
21:43:13|1.05047
21:43:14|1.05035
21:43:15|1.05056
21:43:16|1.05105
21:43:17|1.05105
21:43:18|1.05105
21:43:19|1.05105
21:43:20|1.05105
21:43:21|1.05105
21:43:23|1.05122
21:43:24|1.05133
21:43:24|1.05139
21:43:26|1.05139
21:43:27|1.05139
21:43:28|1.05139
21:43:28|1.05139
21:43:29|1.05162
21:43:31|1.05165
21:43:31|1.05165
21:43:33|1.05163
21:43:34|1.05162
21:43:35|1.05162
21:43:35|1.05146
21:43:37|1.05146
21:43:37|1.05146
21:43:38|1.05175
21:43:39|1.05175
21:43:41|1.05175
21:43:42|1.05162
21:43:43|1.05162
21:43:44|1.05162
21:43:45|1.05162
21:43:46|1.05162
21:43:47|1.05162
21:43:48|1.05162
21:43:50|1.05162
21:43:51|1.05162
21:43:52|1.0512
21:43:52|1.05156
21:43:53|1.05156
21:43:55|1.05142
21:43:56|1.05142
21:43:57|1.05142
21:43:58|1.05142
21:43:58|1.05103
21:43:59|1.05103
21:44:01|1.05103
21:44:02|1.05162
21:44:03|1.05162
21:44:04|1.05162
21:44:05|1.05162
21:44:06|1.05162
21:44:07|1.05175
21:44:08|1.05175
21:44:09|1.05175
21:44:10|1.05175
21:44:11|1.05137
21:44:12|1.05137
21:44:13|1.05137
21:44:14|1.05137
21:44:15|1.05137
21:44:16|1.05137
21:44:17|1.05137
21:44:18|1.05137
21:44:19|1.05137
21:44:20|1.05137
21:44:21|1.05137
21:44:22|1.05137
21:44:23|1.05137
21:44:24|1.052
21:44:25|1.052
21:44:26|1.052
21:44:27|1.05199
21:44:28|1.05199
21:44:29|1.05199
21:44:30|1.05187
21:44:31|1.05187
21:44:32|1.05137
21:44:33|1.05137
21:44:34|1.05137
21:44:35|1.05137
21:44:36|1.05137
21:44:37|1.05137
21:44:38|1.05075
21:44:39|1.05071
21:44:40|1.05071
21:44:42|1.05032
21:44:43|1.05032
21:44:44|1.05032
21:44:45|1.05032
21:44:46|1.05032
21:44:48|1.05032
21:44:49|1.0501
21:44:50|1.05024
21:44:51|1.05024
21:44:52|1.05014
21:44:53|1.05014
21:44:54|1.04961
21:44:55|1.04961
21:44:56|1.04961
21:44:57|1.04961
21:44:58|1.04961
21:44:59|1.04961
21:45:00|1.04961
21:45:01|1.04942
21:45:02|1.04928
21:45:03|1.04877
21:45:04|1.04877
21:45:05|1.04877
21:45:06|1.04877
21:45:07|1.04877
21:45:08|1.04866
21:45:09|1.04866
21:45:10|1.04866
21:45:11|1.04856
21:45:12|1.04835
21:45:13|1.04835
21:45:14|1.04835
21:45:15|1.04835
21:45:16|1.04835
21:45:17|1.04844
21:45:18|1.04849
21:45:19|1.04849
21:45:20|1.04849
21:45:21|1.04849
21:45:22|1.04849
21:45:23|1.04849
21:45:24|1.04849
21:45:25|1.04849
21:45:26|1.04849
21:45:27|1.04849
21:45:28|1.04849
21:45:29|1.04775
21:45:30|1.04799
21:45:31|1.04799
21:45:32|1.04852
21:45:33|1.04852
21:45:34|1.04852
21:45:35|1.04805
21:45:36|1.04805
21:45:37|1.04805
21:45:38|1.04813
21:45:39|1.04813
21:45:40|1.04769
21:45:41|1.04769
21:45:43|1.04806
21:45:44|1.04807
21:45:46|1.04807
21:45:47|1.04772
21:45:48|1.04737
21:45:48|1.04737
21:45:49|1.04737
21:45:51|1.04737
21:45:51|1.04737
21:45:52|1.04737
21:45:54|1.04759
21:45:55|1.04762
21:45:56|1.04762
21:45:57|1.04762
21:45:58|1.04762
21:46:00|1.04758
21:46:01|1.04758
21:46:01|1.04762
21:46:03|1.04762
21:46:04|1.04762
21:46:05|1.04762
21:46:06|1.04762
21:46:07|1.04809
21:46:08|1.0483
21:46:09|1.04817
21:46:10|1.04845
21:46:11|1.04862
21:46:12|1.04862
21:46:13|1.04862
21:46:14|1.04862
21:46:15|1.04862
21:46:16|1.04863
21:46:17|1.04863
21:46:18|1.04881
21:46:19|1.04881
21:46:20|1.04881
21:46:21|1.04881
21:46:22|1.04881
21:46:23|1.04881
21:46:24|1.04881
21:46:25|1.04881
21:46:26|1.04881
21:46:27|1.04881
21:46:28|1.04881
21:46:29|1.04881
21:46:30|1.04898
21:46:30|1.04898
21:46:32|1.04898
21:46:33|1.04898
21:46:35|1.04898
21:46:35|1.04898
21:46:36|1.04898
21:46:37|1.04898
21:46:38|1.04898
21:46:39|1.04898
21:46:40|1.04898
21:46:41|1.04898
21:46:43|1.04906
21:46:44|1.04997
21:46:45|1.04996
21:46:46|1.04996
21:46:47|1.04997
21:46:48|1.04997
21:46:49|1.04999
21:46:51|1.04999
21:46:51|1.04999
21:46:52|1.04999
21:46:53|1.04999
21:46:54|1.04999
21:46:55|1.04999
21:46:57|1.05083
21:46:59|1.05083
21:46:59|1.05083
21:47:00|1.05083
21:47:01|1.05083
21:47:02|1.05083
21:47:04|1.051
21:47:05|1.05107
21:47:06|1.05107
21:47:07|1.05107
21:47:08|1.05107
21:47:09|1.05107
21:47:10|1.05107
21:47:11|1.05147
21:47:12|1.05147
21:47:13|1.05139
21:47:13|1.05139
21:47:15|1.05139
21:47:16|1.05139
21:47:17|1.05114
21:47:18|1.05114
21:47:19|1.05141
21:47:19|1.05141
21:47:21|1.052
21:47:22|1.05159
21:47:24|1.05159
21:47:24|1.05159
21:47:25|1.05159
21:47:26|1.05159
21:47:27|1.052
21:47:28|1.05182
21:47:29|1.05198
21:47:30|1.05219
21:47:31|1.05219
21:47:32|1.05331
21:47:33|1.05332
21:47:34|1.05332
21:47:35|1.05337
21:47:36|1.05337
21:47:37|1.05366
21:47:38|1.05381
21:47:39|1.05381
21:47:40|1.05381
21:47:41|1.05356
21:47:43|1.05305
21:47:44|1.05381
21:47:46|1.05361
21:47:46|1.05361
21:47:47|1.05361
21:47:48|1.05361
21:47:49|1.05361
21:47:50|1.05359
21:47:51|1.05356
21:47:53|1.05356
21:47:53|1.05356
21:47:54|1.05099
21:47:55|1.05186
21:47:56|1.05186
21:47:57|1.05186
21:47:58|1.05236
21:47:59|1.05236
21:48:00|1.05236
21:48:01|1.05236
21:48:02|1.05236
21:48:03|1.05236
21:48:04|1.05236
21:48:06|1.05236
21:48:06|1.05275
21:48:07|1.05275
21:48:08|1.05275
21:48:10|1.05285
21:48:11|1.05285
21:48:12|1.05285
21:48:13|1.05298
21:48:14|1.05298
21:48:14|1.05298
21:48:16|1.0526
21:48:17|1.0526
21:48:18|1.0526
21:48:18|1.0526
21:48:20|1.05245
21:48:22|1.05291
21:48:22|1.05291
21:48:23|1.05291
21:48:24|1.05291
21:48:25|1.05269
21:48:26|1.05269
21:48:27|1.0528
21:48:28|1.0528
21:48:29|1.05281
21:48:30|1.05281
21:48:31|1.05291
21:48:32|1.05281
21:48:33|1.05281
21:48:34|1.05268
21:48:35|1.05291
21:48:36|1.05291
21:48:37|1.05268
21:48:38|1.05268
21:48:39|1.05268
21:48:40|1.05295
21:48:41|1.05295
21:48:42|1.05295
21:48:44|1.05298
21:48:44|1.05297
21:48:46|1.05297
21:48:47|1.053
21:48:48|1.05308
21:48:50|1.05351
21:48:50|1.05351
21:48:52|1.05348
21:48:53|1.05348
21:48:54|1.05348
21:48:54|1.05348
21:48:57|1.05304
21:48:57|1.05308
21:48:58|1.05308
21:48:59|1.05308
21:49:00|1.05308
21:49:01|1.05308
21:49:02|1.05308
21:49:03|1.05308
21:49:04|1.05308
21:49:05|1.05308
21:49:06|1.05308
21:49:07|1.05319
21:49:08|1.05319
21:49:09|1.05319
21:49:10|1.053
21:49:11|1.0527
21:49:12|1.05304
21:49:13|1.05304
21:49:14|1.05304
21:49:15|1.05302
21:49:16|1.0527
21:49:17|1.05236
21:49:18|1.05235
21:49:19|1.05235
21:49:20|1.0521
21:49:21|1.0521
21:49:22|1.0521
21:49:23|1.0521
21:49:24|1.0521
21:49:25|1.0521
21:49:26|1.0521
21:49:27|1.05149
21:49:28|1.05149
21:49:29|1.05103
21:49:30|1.05149
21:49:31|1.05149
21:49:32|1.05149
21:49:33|1.05085
21:49:35|1.05084
21:49:36|1.05084
21:49:36|1.04999
21:49:38|1.04999
21:49:39|1.04999
21:49:40|1.04999
21:49:40|1.04999
21:49:42|1.04999
21:49:42|1.04992
21:49:44|1.04946
21:49:46|1.0494
21:49:47|1.0494
21:49:48|1.04937
21:49:49|1.04937
21:49:50|1.04913
21:49:51|1.04913
21:49:53|1.04913
21:49:53|1.05016
21:49:54|1.04937
21:49:55|1.04937
21:49:56|1.05026
21:49:57|1.05027
21:49:58|1.05027
21:50:00|1.05027
21:50:01|1.04889
21:50:03|1.04889
21:50:03|1.04889
21:50:04|1.04889
21:50:05|1.04889
21:50:07|1.04889
21:50:09|1.04889
21:50:09|1.04889
21:50:10|1.04889
21:50:11|1.04939
21:50:13|1.04939
21:50:14|1.04939
21:50:15|1.04939
21:50:16|1.04939
21:50:16|1.04928
21:50:18|1.04928
21:50:19|1.04928
21:50:20|1.04928
21:50:21|1.04928
21:50:22|1.04842
21:50:22|1.04842
21:50:23|1.04844
21:50:25|1.04844
21:50:26|1.04844
21:50:27|1.04844
21:50:28|1.04844
21:50:29|1.04844
21:50:29|1.04844
21:50:31|1.04844
21:50:32|1.04844
21:50:33|1.04844
21:50:34|1.04844
21:50:35|1.04844
21:50:37|1.04844
21:50:37|1.04844
21:50:38|1.04844
21:50:39|1.04844
21:50:40|1.04844
21:50:41|1.04844
21:50:42|1.04844
21:50:43|1.04844
21:50:44|1.04844
21:50:46|1.04884
21:50:48|1.04847
21:50:48|1.04847
21:50:49|1.04894
21:50:50|1.04893
21:50:51|1.04932
21:50:52|1.04932
21:50:53|1.04932
21:50:55|1.04932
21:50:56|1.04932
21:50:58|1.04932
21:50:58|1.04907
21:50:59|1.04907
21:51:00|1.04907
21:51:01|1.04907
21:51:02|1.04907
21:51:03|1.04907
21:51:04|1.04907
21:51:05|1.0486
21:51:06|1.0486
21:51:07|1.04844
21:51:08|1.04855
21:51:09|1.04859
21:51:11|1.04859
21:51:12|1.04907
21:51:13|1.04955
21:51:14|1.04977
21:51:15|1.0496
21:51:17|1.0496
21:51:18|1.0496
21:51:18|1.0496
21:51:20|1.0496
21:51:21|1.04991
21:51:22|1.04991
21:51:22|1.04991
21:51:23|1.04991
21:51:25|1.04991
21:51:25|1.04991
21:51:26|1.04991
21:51:28|1.04991
21:51:29|1.04988
21:51:29|1.04988
21:51:31|1.04988
21:51:31|1.04988
21:51:32|1.04988
21:51:33|1.04988
21:51:35|1.04988
21:51:35|1.04988
21:51:36|1.04988
21:51:38|1.04988
21:51:38|1.05029
21:51:40|1.05148
21:51:40|1.05148
21:51:41|1.0515
21:51:42|1.0515
21:51:44|1.0515
21:51:45|1.0515
21:51:46|1.05178
21:51:48|1.05178
21:51:49|1.05178
21:51:51|1.05178
21:51:52|1.05178
21:51:53|1.05178
21:51:54|1.05206
21:51:55|1.05206
21:51:56|1.05215
21:51:57|1.05215
21:51:58|1.05215
21:51:59|1.05215
21:52:00|1.05222
21:52:01|1.05222
21:52:02|1.05222
21:52:03|1.05222
21:52:04|1.05283
21:52:05|1.0528
21:52:07|1.0528
21:52:08|1.05261
21:52:09|1.05259
21:52:10|1.05259
21:52:11|1.05259
21:52:12|1.05259
21:52:13|1.0523
21:52:14|1.0523
21:52:15|1.05211
21:52:16|1.05168
21:52:17|1.05168
21:52:18|1.05171
21:52:19|1.05171
21:52:21|1.05217
21:52:21|1.05282
21:52:22|1.05282
21:52:24|1.05282
21:52:25|1.05282
21:52:25|1.05282
21:52:27|1.05282
21:52:28|1.05282
21:52:29|1.05282
21:52:30|1.05282
21:52:31|1.05282
21:52:32|1.05283
21:52:33|1.05261
21:52:34|1.05256
21:52:35|1.0525
21:52:36|1.0525
21:52:37|1.05282
21:52:38|1.05282
21:52:39|1.05282
21:52:40|1.05282
21:52:41|1.05282
21:52:42|1.05282
21:52:43|1.05282
21:52:44|1.05274
21:52:45|1.05274
21:52:46|1.05274
21:52:47|1.05274
21:52:48|1.05212
21:52:50|1.05211
21:52:50|1.05211
21:52:51|1.05211
21:52:53|1.05211
21:52:54|1.0518
21:52:55|1.0521
21:52:56|1.0521
21:52:57|1.0521
21:52:58|1.0521
21:52:59|1.05131
21:53:00|1.05131
21:53:01|1.05131
21:53:02|1.05131
21:53:03|1.05131
21:53:04|1.05247
21:53:05|1.05242
21:53:06|1.05206
21:53:07|1.05206
21:53:08|1.05276
21:53:09|1.05276
21:53:10|1.05275
21:53:11|1.05275
21:53:12|1.05275
21:53:13|1.05291
21:53:14|1.05291
21:53:15|1.05291
21:53:16|1.05306
21:53:17|1.05306
21:53:18|1.053
21:53:19|1.053
21:53:20|1.0527
21:53:21|1.0527
21:53:23|1.0527
21:53:24|1.0527
21:53:24|1.053
21:53:26|1.053
21:53:26|1.053
21:53:28|1.0527
21:53:29|1.05296
21:53:30|1.05296
21:53:30|1.05296
21:53:32|1.05296
21:53:33|1.05296
21:53:34|1.05292
21:53:35|1.05212
21:53:36|1.05213
21:53:37|1.05213
21:53:38|1.05213
21:53:39|1.05213
21:53:40|1.05213
21:53:41|1.05213
21:53:42|1.05213
21:53:43|1.05213
21:53:44|1.05167
21:53:45|1.05167
21:53:46|1.05145
21:53:47|1.05103
21:53:48|1.05103
21:53:50|1.05103
21:53:51|1.05103
21:53:53|1.05022
21:53:54|1.05022
21:53:54|1.05022
21:53:56|1.05022
21:53:57|1.05022
21:53:57|1.05022
21:53:58|1.05022
21:53:59|1.05
21:54:01|1.05
21:54:02|1.05
21:54:02|1.05032
21:54:03|1.05079
21:54:05|1.05079
21:54:05|1.05083
21:54:06|1.05083
21:54:08|1.05011
21:54:09|1.05011
21:54:10|1.04949
21:54:11|1.05
21:54:12|1.05
21:54:12|1.05001
21:54:13|1.05001
21:54:14|1.05001
21:54:16|1.05001
21:54:16|1.05001
21:54:17|1.05001
21:54:18|1.05001
21:54:19|1.05001
21:54:21|1.05001
21:54:21|1.05001
21:54:23|1.05001
21:54:24|1.05001
21:54:25|1.05001
21:54:26|1.05001
21:54:26|1.04908
21:54:28|1.04908
21:54:28|1.04908
21:54:30|1.04908
21:54:30|1.05046
21:54:32|1.05046
21:54:32|1.05046
21:54:33|1.05001
21:54:34|1.05001
21:54:35|1.05001
21:54:37|1.05001
21:54:38|1.05001
21:54:39|1.05001
21:54:39|1.05001
21:54:41|1.05001
21:54:41|1.05001
21:54:43|1.05001
21:54:44|1.05001
21:54:45|1.04947
21:54:46|1.04947
21:54:47|1.04947
21:54:48|1.04947
21:54:50|1.04942
21:54:51|1.04942
21:54:52|1.04942
21:54:53|1.04942
21:54:55|1.04942
21:54:56|1.04987
21:54:57|1.04987
21:54:58|1.04987
21:54:59|1.04987
21:55:00|1.04987
21:55:01|1.04987
21:55:03|1.04987
21:55:04|1.04987
21:55:05|1.04987
21:55:06|1.04987
21:55:06|1.04987
21:55:07|1.04924
21:55:09|1.04924
21:55:09|1.05055
21:55:10|1.05022
21:55:12|1.05022
21:55:13|1.05022
21:55:13|1.05022
21:55:14|1.05022
21:55:16|1.0497
21:55:16|1.0497
21:55:18|1.05055
21:55:18|1.04983
21:55:19|1.04983
21:55:21|1.04983
21:55:21|1.04983
21:55:23|1.04983
21:55:24|1.04983
21:55:25|1.04983
21:55:26|1.04983
21:55:27|1.04983
21:55:27|1.04983
21:55:29|1.04983
21:55:30|1.04983
21:55:31|1.04983
21:55:31|1.04983
21:55:32|1.04983
21:55:33|1.04983
21:55:34|1.04983
21:55:35|1.05016
21:55:37|1.05016
21:55:38|1.05016
21:55:39|1.05016
21:55:40|1.05
21:55:41|1.05
21:55:42|1.05
21:55:42|1.04978
21:55:44|1.04916
21:55:44|1.0489
21:55:45|1.0489
21:55:46|1.04874
21:55:47|1.04874
21:55:49|1.0489
21:55:50|1.0489
21:55:52|1.0489
21:55:53|1.04874
21:55:55|1.04874
21:55:56|1.04874
21:55:56|1.04874
21:55:58|1.04858
21:55:59|1.04858
21:56:00|1.04858
21:56:01|1.04858
21:56:02|1.04858
21:56:03|1.04843
21:56:04|1.04842
21:56:04|1.04842
21:56:06|1.04842
21:56:06|1.04812
21:56:08|1.0481
21:56:09|1.0481
21:56:10|1.04782
21:56:11|1.04782
21:56:12|1.04782
21:56:13|1.04779
21:56:14|1.04774
21:56:15|1.04774
21:56:16|1.04804
21:56:17|1.04804
21:56:18|1.04804
21:56:19|1.04804
21:56:20|1.04774
21:56:21|1.04774
21:56:22|1.04774
21:56:23|1.04774
21:56:24|1.04771
21:56:25|1.04774
21:56:26|1.04774
21:56:27|1.04776
21:56:28|1.04751
21:56:29|1.04751
21:56:30|1.04751
21:56:31|1.04721
21:56:32|1.04721
21:56:33|1.04723
21:56:34|1.04723
21:56:35|1.04723
21:56:36|1.04723
21:56:37|1.04714
21:56:38|1.04714
21:56:39|1.04714
21:56:40|1.0477
21:56:41|1.0477
21:56:42|1.0477
21:56:43|1.04755
21:56:44|1.04755
21:56:45|1.04793
21:56:46|1.04793
21:56:47|1.04793
21:56:48|1.04793
21:56:49|1.04793
21:56:50|1.04793
21:56:52|1.04793
21:56:52|1.04538
21:56:55|1.04624
21:56:55|1.04624
21:56:57|1.047
21:56:59|1.04692
21:56:59|1.04692
21:57:00|1.04692
21:57:01|1.04692
21:57:02|1.04692
21:57:03|1.04692
21:57:04|1.04692
21:57:05|1.04692
21:57:06|1.04692
21:57:07|1.04692
21:57:08|1.04663
21:57:09|1.04656
21:57:10|1.04656
21:57:11|1.04673
21:57:12|1.04603
21:57:13|1.04672
21:57:15|1.04672
21:57:15|1.04672
21:57:17|1.04672
21:57:17|1.04672
21:57:19|1.04672
21:57:20|1.04672
21:57:21|1.04663
21:57:22|1.04663
21:57:22|1.04663
21:57:23|1.04663
21:57:25|1.04649
21:57:26|1.04655
21:57:26|1.04655
21:57:28|1.04646
21:57:29|1.04646
21:57:29|1.04646
21:57:30|1.04646
21:57:31|1.04646
21:57:33|1.04646
21:57:34|1.04601
21:57:34|1.04601
21:57:36|1.04627
21:57:36|1.04692
21:57:37|1.04692
21:57:39|1.04704
21:57:39|1.04704
21:57:40|1.04704
21:57:41|1.04704
21:57:42|1.04704
21:57:44|1.04704
21:57:44|1.04713
21:57:46|1.04713
21:57:46|1.04713
21:57:47|1.04713
21:57:48|1.04713
21:57:50|1.04713
21:57:51|1.04713
21:57:53|1.04697
21:57:53|1.04697
21:57:55|1.04697
21:57:57|1.04697
21:57:58|1.04697
21:57:58|1.04697
21:58:00|1.04697
21:58:01|1.04692
21:58:02|1.04692
21:58:03|1.04692
21:58:04|1.04667
21:58:05|1.04667
21:58:06|1.04667
21:58:07|1.04667
21:58:08|1.04667
21:58:09|1.04667
21:58:10|1.04667
21:58:11|1.04666
21:58:12|1.04666
21:58:13|1.04666
21:58:14|1.04667
21:58:15|1.04604
21:58:16|1.04697
21:58:18|1.04665
21:58:18|1.04665
21:58:20|1.04665
21:58:20|1.04665
21:58:22|1.04665
21:58:23|1.04665
21:58:23|1.04665
21:58:25|1.04665
21:58:26|1.04665
21:58:27|1.04665
21:58:28|1.04634
21:58:29|1.04634
21:58:30|1.04634
21:58:31|1.04634
21:58:32|1.04634
21:58:33|1.04634
21:58:34|1.04634
21:58:35|1.04697
21:58:36|1.04697
21:58:38|1.04769
21:58:39|1.04834
21:58:39|1.04835
21:58:41|1.0484
21:58:41|1.04813
21:58:43|1.04856
21:58:44|1.04856
21:58:45|1.04856
21:58:45|1.04856
21:58:47|1.04742
21:58:47|1.04742
21:58:48|1.04742
21:58:49|1.04742
21:58:50|1.04742
21:58:52|1.04742
21:58:54|1.04742
21:58:55|1.04716
21:58:56|1.04716
21:58:57|1.04716
21:58:59|1.04697
21:59:00|1.04697
21:59:00|1.04694
21:59:02|1.04694
21:59:02|1.04633
21:59:03|1.04633
21:59:05|1.04634
21:59:06|1.04634
21:59:07|1.04634
21:59:08|1.04634
21:59:09|1.04634
21:59:10|1.04634
21:59:11|1.0477
21:59:12|1.04707
21:59:13|1.04707
21:59:14|1.04769
21:59:15|1.048
21:59:16|1.04799
21:59:17|1.04799
21:59:18|1.04799
21:59:19|1.04799
21:59:20|1.04799
21:59:21|1.04799
21:59:22|1.04799
21:59:23|1.04799
21:59:24|1.04799
21:59:25|1.04799
21:59:26|1.04799
21:59:27|1.04799
21:59:28|1.04799
21:59:29|1.04799
21:59:30|1.04799
21:59:31|1.04799
21:59:32|1.04799
21:59:33|1.04799
21:59:34|1.04799
21:59:35|1.04799
21:59:36|1.04788
21:59:37|1.04799
21:59:38|1.04799
21:59:39|1.04799
21:59:40|1.04799
21:59:41|1.04799
21:59:42|1.04799
21:59:43|1.04799
21:59:44|1.04799
21:59:46|1.04799
21:59:46|1.04799
21:59:47|1.04799
21:59:48|1.04799
21:59:49|1.04799
21:59:50|1.04799
21:59:51|1.0477
21:59:53|1.0477
21:59:54|1.0477
21:59:55|1.0477
21:59:56|1.0477
21:59:58|1.04766
21:59:58|1.04639
22:00:00|1.04639
22:00:01|1.04639
22:00:02|1.04639
22:00:03|1.04639
22:00:04|1.04639
22:00:06|1.04639
22:00:06|1.04639
22:00:07|1.04639
22:00:08|1.046
22:00:09|1.046
22:00:10|1.046
22:00:12|1.04601
22:00:13|1.04601
22:00:14|1.04601
22:00:15|1.046
22:00:15|1.046
22:00:16|1.04546
22:00:17|1.04436
22:00:19|1.04436
22:00:19|1.04436
22:00:20|1.04436
22:00:22|1.04459
22:00:22|1.04523
22:00:23|1.04523
22:00:24|1.04403
22:00:26|1.04434
22:00:26|1.0436
22:00:27|1.04375
22:00:28|1.04345
22:00:29|1.04345
22:00:31|1.04345
22:00:32|1.04396
22:00:33|1.04345
22:00:34|1.04296
22:00:35|1.04307
22:00:36|1.04209
22:00:37|1.04157
22:00:38|1.04285
22:00:39|1.04285
22:00:40|1.04329
22:00:41|1.04337
22:00:42|1.04337
22:00:43|1.04386
22:00:44|1.04301
22:00:45|1.04301
22:00:46|1.04301
22:00:47|1.04252
22:00:48|1.04354
22:00:49|1.04354
22:00:50|1.04261
22:00:51|1.04273
22:00:53|1.04278
22:00:54|1.04328
22:00:56|1.04414
22:00:56|1.04413
22:00:57|1.04413
22:00:59|1.04349
22:01:00|1.04388
22:01:00|1.04348
22:01:03|1.04348
22:01:03|1.04348
22:01:04|1.04348
22:01:06|1.04362
22:01:07|1.04362
22:01:08|1.04421
22:01:09|1.04389
22:01:10|1.04389
22:01:11|1.04389
22:01:12|1.04362
22:01:13|1.04348
22:01:14|1.04348
22:01:15|1.04348
22:01:16|1.04297
22:01:17|1.04266
22:01:18|1.04266
22:01:20|1.04266
22:01:20|1.0427
22:01:21|1.04233
22:01:22|1.04233
22:01:23|1.04233
22:01:24|1.04264
22:01:25|1.04261
22:01:26|1.04261
22:01:27|1.04272
22:01:28|1.0426
22:01:29|1.0426
22:01:30|1.04156
22:01:31|1.04145
22:01:32|1.04158
22:01:33|1.04158
22:01:34|1.04103
22:01:35|1.04189
22:01:36|1.04189
22:01:37|1.04189
22:01:39|1.04189
22:01:39|1.04189
22:01:40|1.04189
22:01:41|1.04086
22:01:42|1.04086
22:01:43|1.04001
22:01:44|1.03998
22:01:45|1.04005
22:01:46|1.04042
22:01:47|1.04042
22:01:48|1.04072
22:01:49|1.0412
22:01:50|1.04131
22:01:51|1.04131
22:01:52|1.04201
22:01:53|1.04201
22:01:55|1.04201
22:01:56|1.04188
22:01:58|1.042
22:01:59|1.04197
22:02:00|1.04197
22:02:02|1.04016
22:02:02|1.04016
22:02:03|1.04051
22:02:05|1.04065
22:02:05|1.04043
22:02:06|1.04043
22:02:08|1.04043
22:02:09|1.04043
22:02:09|1.04043
22:02:10|1.04078
22:02:11|1.04078
22:02:13|1.04129
22:02:13|1.04129
22:02:14|1.04129
22:02:15|1.04129
22:02:16|1.04029
22:02:17|1.04061
22:02:18|1.04043
22:02:19|1.04045
22:02:20|1.04045
22:02:21|1.04045
22:02:23|1.04125
22:02:24|1.04125
22:02:25|1.04125
22:02:27|1.04082
22:02:27|1.04082
22:02:28|1.04071
22:02:29|1.04071
22:02:30|1.04071
22:02:31|1.04071
22:02:32|1.04071
22:02:33|1.04081
22:02:34|1.04041
22:02:35|1.04063
22:02:36|1.04074
22:02:37|1.04074
22:02:38|1.0402
22:02:39|1.04071
22:02:40|1.041
22:02:41|1.04144
22:02:42|1.04144
22:02:43|1.04144
22:02:44|1.04131
22:02:45|1.04113
22:02:46|1.03964
22:02:47|1.03964
22:02:48|1.0398
22:02:49|1.03987
22:02:50|1.03987
22:02:51|1.03987
22:02:52|1.03987
22:02:53|1.03987
22:02:54|1.03987
22:02:55|1.03987
22:02:56|1.03987
22:02:58|1.03987
22:02:58|1.04087
22:03:00|1.04087
22:03:00|1.04087
22:03:02|1.04087
22:03:02|1.04087
22:03:04|1.04087
22:03:05|1.03994
22:03:06|1.03994
22:03:07|1.03994
22:03:08|1.03994
22:03:10|1.03994
22:03:10|1.04106
22:03:11|1.04106
22:03:12|1.04106
22:03:13|1.041
22:03:14|1.04126
22:03:15|1.04127
22:03:16|1.04101
22:03:17|1.04101
22:03:18|1.04045
22:03:19|1.04045
22:03:20|1.04168
22:03:21|1.04138
22:03:22|1.04057
22:03:23|1.04057
22:03:24|1.04057
22:03:25|1.04059
22:03:26|1.04059
22:03:28|1.04059
22:03:28|1.0417
22:03:29|1.0417
22:03:30|1.0417
22:03:31|1.0417
22:03:32|1.0417
22:03:33|1.0417
22:03:34|1.04131
22:03:35|1.04131
22:03:36|1.04131
22:03:37|1.04131
22:03:38|1.04131
22:03:39|1.04082
22:03:40|1.04082
22:03:41|1.04082
22:03:42|1.04082
22:03:43|1.04114
22:03:44|1.04114
22:03:45|1.04113
22:03:46|1.04113
22:03:47|1.04087
22:03:48|1.04087
22:03:49|1.04087
22:03:50|1.04087
22:03:51|1.04087
22:03:52|1.04087
22:03:53|1.04087
22:03:55|1.04087
22:03:56|1.04087
22:03:58|1.04068
22:03:59|1.04068
22:04:00|1.04068
22:04:01|1.04068
22:04:02|1.04068
22:04:03|1.0408
22:04:05|1.04001
22:04:06|1.04081
22:04:08|1.04081
22:04:09|1.04107
22:04:10|1.04107
22:04:10|1.04107
22:04:12|1.04107
22:04:13|1.04107
22:04:14|1.04107
22:04:14|1.04016
22:04:16|1.04016
22:04:17|1.04016
22:04:17|1.04061
22:04:18|1.04061
22:04:20|1.04061
22:04:21|1.04061
22:04:22|1.04061
22:04:23|1.04061
22:04:24|1.04061
22:04:24|1.04061
22:04:25|1.04071
22:04:27|1.04064
22:04:28|1.04064
22:04:29|1.04064
22:04:30|1.04082
22:04:31|1.04037
22:04:32|1.04037
22:04:33|1.04037
22:04:34|1.04027
22:04:35|1.04027
22:04:36|1.04027
22:04:37|1.04009
22:04:38|1.04025
22:04:39|1.04025
22:04:40|1.04049
22:04:41|1.04049
22:04:42|1.04049
22:04:43|1.04049
22:04:45|1.04049
22:04:46|1.04049
22:04:46|1.04071
22:04:47|1.04071
22:04:48|1.04071
22:04:50|1.04071
22:04:50|1.04071
22:04:51|1.04071
22:04:52|1.04071
22:04:54|1.04071
22:04:55|1.04071
22:04:55|1.04127
22:04:57|1.04105
22:04:58|1.04105
22:05:00|1.04105
22:05:01|1.04105
22:05:03|1.04105
22:05:04|1.04105
22:05:05|1.04105
22:05:06|1.04105
22:05:07|1.04241
22:05:08|1.04241
22:05:09|1.04241
22:05:10|1.04241
22:05:11|1.04198
22:05:12|1.04198
22:05:13|1.04198
22:05:14|1.04198
22:05:15|1.04143
22:05:16|1.04143
22:05:17|1.04143
22:05:18|1.04143
22:05:20|1.04143
22:05:21|1.04143
22:05:22|1.04143
22:05:23|1.04141
22:05:23|1.04141
22:05:24|1.04143
22:05:25|1.04198
22:05:27|1.04159
22:05:27|1.04159
22:05:29|1.04199
22:05:30|1.04199
22:05:31|1.04141
22:05:32|1.04141
22:05:33|1.04141
22:05:34|1.04141
22:05:35|1.04141
22:05:36|1.04141
22:05:37|1.04141
22:05:38|1.04141
22:05:39|1.04141
22:05:40|1.04141
22:05:41|1.04165
22:05:42|1.04165
22:05:43|1.04165
22:05:44|1.04165
22:05:45|1.04165
22:05:46|1.04072
22:05:47|1.04072
22:05:48|1.04072
22:05:49|1.04072
22:05:50|1.04072
22:05:51|1.04072
22:05:52|1.04072
22:05:53|1.04072
22:05:54|1.04072
22:05:55|1.04072
22:05:56|1.04072
22:05:57|1.04159
22:05:58|1.04159
22:06:00|1.04159
22:06:01|1.04159
22:06:02|1.04107
22:06:03|1.04107
22:06:04|1.04134
22:06:06|1.04134
22:06:07|1.04112
22:06:08|1.04135
22:06:08|1.04122
22:06:09|1.0412
22:06:11|1.0412
22:06:12|1.04119
22:06:13|1.04119
22:06:14|1.04119
22:06:15|1.04119
22:06:16|1.04049
22:06:17|1.04049
22:06:18|1.04038
22:06:19|1.04038
22:06:20|1.04068
22:06:21|1.04068
22:06:22|1.04007
22:06:23|1.04
22:06:24|1.04
22:06:25|1.04
22:06:26|1.04035
22:06:27|1.04035
22:06:28|1.04035
22:06:29|1.04035
22:06:30|1.04035
22:06:31|1.04035
22:06:32|1.04035
22:06:33|1.04035
22:06:34|1.04147
22:06:35|1.0421
22:06:36|1.04212
22:06:37|1.04218
22:06:38|1.04137
22:06:39|1.04135
22:06:40|1.0404
22:06:41|1.04055
22:06:42|1.04065
22:06:43|1.0415
22:06:44|1.0415
22:06:45|1.0415
22:06:46|1.0415
22:06:47|1.0415
22:06:48|1.04141
22:06:49|1.0414
22:06:50|1.0414
22:06:51|1.0414
22:06:52|1.04082
22:06:53|1.04082
22:06:54|1.04082
22:06:55|1.04082
22:06:56|1.04082
22:06:57|1.04082
22:06:58|1.04082
22:06:59|1.04082
22:07:01|1.04082
22:07:02|1.042
22:07:03|1.042
22:07:05|1.042
22:07:06|1.042
22:07:07|1.042
22:07:07|1.042
22:07:09|1.04204
22:07:10|1.04204
22:07:11|1.04204
22:07:11|1.04204
22:07:13|1.04204
22:07:14|1.04204
22:07:15|1.04192
22:07:16|1.04192
22:07:17|1.04192
22:07:18|1.04192
22:07:19|1.04192
22:07:20|1.04192
22:07:21|1.04192
22:07:22|1.04192
22:07:23|1.04192
22:07:24|1.04192
22:07:25|1.04192
22:07:26|1.04192
22:07:27|1.04192
22:07:28|1.04175
22:07:29|1.04175
22:07:30|1.04175
22:07:31|1.04175
22:07:32|1.04175
22:07:33|1.04175
22:07:34|1.04175
22:07:35|1.04192
22:07:36|1.04192
22:07:37|1.04192
22:07:38|1.04192
22:07:39|1.04192
22:07:40|1.04159
22:07:41|1.04159
22:07:42|1.04159
22:07:43|1.04171
22:07:44|1.04171
22:07:46|1.04171
22:07:47|1.04167
22:07:48|1.04167
22:07:49|1.04167
22:07:49|1.04167
22:07:51|1.04167
22:07:51|1.04167
22:07:52|1.04167
22:07:53|1.04167
22:07:54|1.04167
22:07:56|1.04167
22:07:57|1.04167
22:07:57|1.04167
22:07:58|1.04167
22:08:00|1.04167
22:08:01|1.04167
22:08:03|1.04167
22:08:04|1.04167
22:08:05|1.04167
22:08:06|1.04167
22:08:07|1.04167
22:08:09|1.04155
22:08:10|1.04157
22:08:11|1.04204
22:08:12|1.04204
22:08:13|1.04204
22:08:14|1.04209
22:08:15|1.04209
22:08:16|1.04204
22:08:17|1.04204
22:08:18|1.04167
22:08:19|1.04121
22:08:20|1.04121
22:08:21|1.04121
22:08:22|1.04097
22:08:23|1.04097
22:08:24|1.04097
22:08:25|1.04097
22:08:26|1.04097
22:08:27|1.04097
22:08:28|1.04097
22:08:29|1.04097
22:08:30|1.0417
22:08:31|1.0417
22:08:32|1.0417
22:08:34|1.0418
22:08:35|1.0418
22:08:35|1.0418
22:08:37|1.0418
22:08:37|1.0418
22:08:38|1.0418
22:08:39|1.0418
22:08:41|1.0418
22:08:42|1.0418
22:08:43|1.0418
22:08:43|1.04168
22:08:44|1.04168
22:08:45|1.04168
22:08:47|1.04168
22:08:48|1.04177
22:08:48|1.04177
22:08:49|1.04177
22:08:51|1.04177
22:08:51|1.04177
22:08:53|1.04177
22:08:54|1.04177
22:08:54|1.04177
22:08:55|1.04177
22:08:56|1.04177
22:08:58|1.04177
22:08:59|1.04177
22:08:59|1.04177
22:09:00|1.04177
22:09:02|1.04177
22:09:04|1.04177
22:09:05|1.04177
22:09:06|1.04177
22:09:08|1.04177
22:09:09|1.04177
22:09:10|1.04177
22:09:10|1.04177
22:09:12|1.04177
22:09:12|1.04177
22:09:14|1.04177
22:09:14|1.04177
22:09:16|1.04177
22:09:17|1.04177
22:09:18|1.04177
22:09:19|1.04177
22:09:20|1.04177
22:09:21|1.04177
22:09:22|1.04177
22:09:23|1.04177
22:09:24|1.04177
22:09:25|1.04177
22:09:26|1.04177
22:09:27|1.04177
22:09:28|1.04177
22:09:29|1.04177
22:09:30|1.04177
22:09:31|1.04177
22:09:32|1.04177
22:09:33|1.04141
22:09:34|1.04141
22:09:35|1.04141
22:09:36|1.04141
22:09:37|1.04141
22:09:38|1.04141
22:09:39|1.04161
22:09:40|1.0429
22:09:41|1.0429
22:09:42|1.0429
22:09:43|1.0429
22:09:44|1.0429
22:09:45|1.0429
22:09:46|1.0429
22:09:47|1.0429
22:09:48|1.0429
22:09:49|1.0429
22:09:51|1.04225
22:09:51|1.04236
22:09:53|1.04236
22:09:53|1.04236
22:09:54|1.04236
22:09:55|1.04236
22:09:57|1.04143
22:09:58|1.04143
22:09:59|1.04143
22:10:00|1.04143
22:10:01|1.0423
22:10:02|1.04342
22:10:03|1.04349
22:10:04|1.04349
22:10:05|1.04349
22:10:07|1.04349
22:10:08|1.04294
22:10:09|1.04294
22:10:10|1.04294
22:10:11|1.04294
22:10:12|1.04294
22:10:13|1.04294
22:10:14|1.04294
22:10:15|1.04294
22:10:16|1.04294
22:10:17|1.04294
22:10:18|1.04294
22:10:19|1.04294
22:10:20|1.04294
22:10:21|1.04294
22:10:22|1.04294
22:10:23|1.04294
22:10:24|1.04294
22:10:25|1.04294
22:10:26|1.04294
22:10:28|1.04294
22:10:28|1.04294
22:10:29|1.04294
22:10:30|1.04294
22:10:32|1.04294
22:10:33|1.04294
22:10:34|1.04294
22:10:35|1.04294
22:10:36|1.04294
22:10:37|1.04294
22:10:38|1.04294
22:10:39|1.04294
22:10:40|1.04292
22:10:41|1.04292
22:10:42|1.04292
22:10:43|1.04371
22:10:44|1.04371
22:10:45|1.04371
22:10:46|1.04371
22:10:47|1.04371
22:10:48|1.04371
22:10:49|1.04353
22:10:50|1.04353
22:10:51|1.04353
22:10:52|1.04353
22:10:53|1.04353
22:10:54|1.04353
22:10:55|1.04353
22:10:56|1.04353
22:10:57|1.04353
22:10:58|1.04413
22:10:59|1.04413
22:11:00|1.04413
22:11:01|1.04401
22:11:02|1.04401
22:11:03|1.04401
22:11:05|1.04401
22:11:06|1.04483
22:11:07|1.04499
22:11:09|1.04499
22:11:10|1.04499
22:11:10|1.04499
22:11:11|1.04499
22:11:12|1.04499
22:11:13|1.04374
22:11:14|1.04374
22:11:15|1.04374
22:11:16|1.04421
22:11:17|1.04421
22:11:19|1.04421
22:11:19|1.04356
22:11:21|1.04356
22:11:22|1.04356
22:11:23|1.04356
22:11:24|1.04356
22:11:25|1.04356
22:11:26|1.04356
22:11:27|1.04356
22:11:28|1.04356
22:11:29|1.04356
22:11:30|1.04356
22:11:31|1.04356
22:11:32|1.04344
22:11:33|1.04344
22:11:34|1.0431
22:11:35|1.04272
22:11:36|1.04272
22:11:37|1.04286
22:11:39|1.04322
22:11:40|1.04322
22:11:40|1.04314
22:11:41|1.04314
22:11:43|1.04256
22:11:44|1.04328
22:11:44|1.04328
22:11:45|1.04328
22:11:46|1.04343
22:11:47|1.04343
22:11:49|1.04343
22:11:50|1.04343
22:11:50|1.04356
22:11:51|1.04356
22:11:52|1.04356
22:11:53|1.04265
22:11:54|1.04265
22:11:55|1.04265
22:11:57|1.04278
22:11:58|1.04278
22:11:58|1.04278
22:12:00|1.04278
22:12:00|1.04278
22:12:01|1.04278
22:12:03|1.04278
22:12:03|1.04307
22:12:05|1.04301
22:12:07|1.0427
22:12:08|1.04277
22:12:09|1.04277
22:12:10|1.04265
22:12:12|1.04265
22:12:13|1.04265
22:12:14|1.04265
22:12:14|1.04265
22:12:16|1.04265
22:12:17|1.04265
22:12:19|1.04265
22:12:19|1.04376
22:12:20|1.04414
22:12:22|1.04411
22:12:23|1.04411
22:12:24|1.04411
22:12:25|1.04411
22:12:26|1.04411
22:12:27|1.04411
22:12:28|1.04411
22:12:29|1.04411
22:12:30|1.04411
22:12:31|1.04411
22:12:32|1.04416
22:12:33|1.04416
22:12:34|1.04416
22:12:35|1.04416
22:12:36|1.04383
22:12:37|1.04383
22:12:38|1.04385
22:12:39|1.04312
22:12:40|1.04312
22:12:41|1.04312
22:12:42|1.04312
22:12:43|1.04312
22:12:44|1.0429
22:12:45|1.0429
22:12:46|1.0427
22:12:47|1.0427
22:12:48|1.0427
22:12:49|1.04141
22:12:50|1.04108
22:12:51|1.04108
22:12:52|1.04167
22:12:53|1.04244
22:12:54|1.04189
22:12:55|1.04189
22:12:56|1.04189
22:12:57|1.04189
22:12:58|1.04189
22:12:59|1.04189
22:13:00|1.04136
22:13:02|1.04136
22:13:03|1.04136
22:13:04|1.04136
22:13:04|1.04136
22:13:06|1.04136
22:13:08|1.04136
22:13:09|1.04136
22:13:10|1.04185
22:13:12|1.04185
22:13:12|1.0423
22:13:13|1.0423
22:13:15|1.0423
22:13:16|1.0423
22:13:17|1.0423
22:13:18|1.0423
22:13:19|1.0423
22:13:20|1.0423
22:13:21|1.0423
22:13:23|1.0423
22:13:24|1.04261
22:13:25|1.0426
22:13:25|1.0426
22:13:26|1.0426
22:13:28|1.0426
22:13:28|1.0426
22:13:30|1.04135
22:13:31|1.04135
22:13:32|1.04183
22:13:33|1.04183
22:13:34|1.04183
22:13:35|1.04183
22:13:36|1.04183
22:13:37|1.04183
22:13:38|1.04183
22:13:39|1.04183
22:13:41|1.04183
22:13:42|1.04183
22:13:42|1.04183
22:13:44|1.04184
22:13:45|1.04184
22:13:45|1.04184
22:13:47|1.04184
22:13:48|1.04184
22:13:49|1.04184
22:13:50|1.04184
22:13:50|1.04184
22:13:52|1.04184
22:13:53|1.04184
22:13:53|1.04184
22:13:54|1.04184
22:13:55|1.04184
22:13:57|1.04232
22:13:58|1.04231
22:13:59|1.04231
22:13:59|1.04231
22:14:01|1.04183
22:14:02|1.04183
22:14:03|1.04183
22:14:04|1.04183
22:14:04|1.04183
22:14:06|1.04183
22:14:08|1.04213
22:14:09|1.04213
22:14:11|1.04213
22:14:12|1.04213
22:14:13|1.04213
22:14:14|1.04207
22:14:15|1.04207
22:14:17|1.04234
22:14:17|1.04234
22:14:19|1.04293
22:14:20|1.04171
22:14:20|1.04171
22:14:22|1.04171
22:14:23|1.04171
22:14:23|1.04171
22:14:25|1.04265
22:14:26|1.04265
22:14:27|1.04241
22:14:28|1.04238
22:14:29|1.042
22:14:30|1.042
22:14:31|1.042
22:14:32|1.042
22:14:33|1.042
22:14:34|1.042
22:14:35|1.042
22:14:36|1.042
22:14:37|1.042
22:14:38|1.042
22:14:39|1.04138
22:14:40|1.04138
22:14:41|1.04118
22:14:42|1.04118
22:14:43|1.04101
22:14:44|1.0417
22:14:45|1.0417
22:14:46|1.0417
22:14:47|1.0417
22:14:48|1.0417
22:14:49|1.0417
22:14:51|1.04162
22:14:51|1.04172
22:14:52|1.04172
22:14:54|1.04172
22:14:55|1.04172
22:14:56|1.04172
22:14:57|1.04172
22:14:58|1.04172
22:14:59|1.04172
22:15:00|1.04172
22:15:01|1.04172
22:15:02|1.04172
22:15:03|1.04172
22:15:04|1.04172
22:15:05|1.04191
22:15:06|1.04191
22:15:07|1.04191
22:15:09|1.04191
22:15:10|1.04191
22:15:11|1.04191
22:15:12|1.04191
22:15:13|1.042
22:15:15|1.0421
22:15:16|1.0421
22:15:17|1.0421
22:15:17|1.04207
22:15:18|1.04207
22:15:19|1.04147
22:15:21|1.04147
22:15:22|1.04144
22:15:22|1.04183
22:15:23|1.04183
22:15:25|1.04183
22:15:25|1.04183
22:15:27|1.04183
22:15:27|1.04183
22:15:29|1.04086
22:15:30|1.04081
22:15:32|1.04098
22:15:32|1.04098
22:15:34|1.04164
22:15:35|1.04059
22:15:35|1.04059
22:15:37|1.04059
22:15:38|1.04059
22:15:38|1.04059
22:15:40|1.04059
22:15:41|1.04059
22:15:42|1.04059
22:15:43|1.04059
22:15:43|1.04059
22:15:45|1.04087
22:15:45|1.04133
22:15:46|1.04085
22:15:47|1.04071
22:15:49|1.04071
22:15:49|1.04111
22:15:51|1.04111
22:15:52|1.04111
22:15:53|1.04111
22:15:53|1.04111
22:15:54|1.04111
22:15:56|1.04111
22:15:56|1.04107
22:15:58|1.04107
22:15:59|1.04107
22:15:59|1.04107
22:16:00|1.04107
22:16:02|1.04107
22:16:03|1.04107
22:16:03|1.04076
22:16:04|1.04079
22:16:05|1.04079
22:16:06|1.04079
22:16:07|1.04111
22:16:09|1.04079
22:16:11|1.04079
22:16:12|1.04079
22:16:14|1.04098
22:16:15|1.04098
22:16:15|1.04098
22:16:17|1.04098
22:16:18|1.04098
22:16:19|1.04077
22:16:20|1.04077
22:16:21|1.04077
22:16:22|1.04077
22:16:23|1.04077
22:16:24|1.04077
22:16:25|1.04077
22:16:26|1.04037
22:16:27|1.04001
22:16:28|1.04
22:16:29|1.04
22:16:30|1.04
22:16:31|1.03993
22:16:33|1.0398
22:16:34|1.03978
22:16:34|1.03975
22:16:35|1.03953
22:16:37|1.04013
22:16:38|1.04013
22:16:39|1.04021
22:16:40|1.03986
22:16:41|1.03893
22:16:42|1.03883
22:16:43|1.03893
22:16:44|1.03893
22:16:45|1.03893
22:16:46|1.03872
22:16:47|1.03855
22:16:48|1.03727
22:16:49|1.03731
22:16:50|1.03694
22:16:51|1.03694
22:16:52|1.03694
22:16:53|1.03834
22:16:54|1.03833
22:16:55|1.03833
22:16:56|1.03732
22:16:57|1.03846
22:16:58|1.03846
22:16:59|1.03846
22:17:00|1.03846
22:17:01|1.03846
22:17:02|1.03769
22:17:03|1.03769
22:17:04|1.03746
22:17:05|1.03753
22:17:06|1.03774
22:17:07|1.03774
22:17:08|1.03774
22:17:09|1.03825
22:17:11|1.03825
22:17:12|1.03851
22:17:14|1.03875
22:17:15|1.03874
22:17:16|1.03874
22:17:17|1.03851
22:17:19|1.03847
22:17:20|1.03847
22:17:22|1.03847
22:17:23|1.03847
22:17:24|1.03847
22:17:24|1.03858
22:17:26|1.03858
22:17:27|1.03858
22:17:27|1.03858
22:17:28|1.03854
22:17:29|1.03854
22:17:31|1.03854
22:17:31|1.03854
22:17:32|1.03854
22:17:33|1.03854
22:17:34|1.03826
22:17:36|1.03853
22:17:37|1.03853
22:17:38|1.03885
22:17:39|1.03881
22:17:40|1.03886
22:17:41|1.039
22:17:42|1.039
22:17:43|1.039
22:17:44|1.0391
22:17:45|1.0391
22:17:46|1.0391
22:17:47|1.03853
22:17:48|1.03853
22:17:49|1.03853
22:17:50|1.03811
22:17:52|1.03811
22:17:52|1.039
22:17:54|1.03909
22:17:55|1.03909
22:17:56|1.03909
22:17:57|1.03909
22:17:57|1.03924
22:17:58|1.03916
22:18:00|1.03871
22:18:01|1.03871
22:18:01|1.03978
22:18:03|1.03978
22:18:03|1.03978
22:18:05|1.03978
22:18:06|1.03978
22:18:06|1.03978
22:18:08|1.03972
22:18:09|1.03952
22:18:09|1.03952
22:18:11|1.03973
22:18:12|1.03973
22:18:14|1.03852
22:18:15|1.03852
22:18:16|1.03852
22:18:18|1.03815
22:18:19|1.03815
22:18:20|1.03815
22:18:21|1.03815
22:18:22|1.03851
22:18:23|1.03851
22:18:24|1.03851
22:18:25|1.03861
22:18:26|1.03876
22:18:27|1.03876
22:18:28|1.03876
22:18:29|1.03876
22:18:31|1.03801
22:18:31|1.03801
22:18:32|1.03801
22:18:33|1.03801
22:18:34|1.03801
22:18:35|1.03778
22:18:36|1.03778
22:18:37|1.03778
22:18:38|1.03778
22:18:39|1.03778
22:18:40|1.03809
22:18:41|1.03809
22:18:42|1.03809
22:18:44|1.03809
22:18:45|1.03825
22:18:46|1.03825
22:18:47|1.03846
22:18:49|1.03846
22:18:49|1.0381
22:18:50|1.0381
22:18:51|1.03834
22:18:52|1.03834
22:18:53|1.03846
22:18:54|1.03851
22:18:56|1.03851
22:18:56|1.03851
22:18:57|1.03851
22:18:58|1.03851
22:18:59|1.03851
22:19:00|1.03851
22:19:01|1.03878
22:19:02|1.03878
22:19:04|1.03875
22:19:05|1.03875
22:19:06|1.03875
22:19:07|1.03875
22:19:08|1.03875
22:19:09|1.03875
22:19:10|1.03886
22:19:11|1.03886
22:19:13|1.03857
22:19:13|1.03838
22:19:15|1.03838
22:19:16|1.03838
22:19:17|1.03838
22:19:18|1.03838
22:19:19|1.03838
22:19:20|1.03838
22:19:21|1.03807
22:19:22|1.03746
22:19:23|1.03748
22:19:24|1.03738
22:19:25|1.03738
22:19:26|1.03738
22:19:27|1.03738
22:19:28|1.03738
22:19:29|1.03738
22:19:30|1.03738
22:19:31|1.03738
22:19:32|1.03767
22:19:33|1.03774
22:19:34|1.03774
22:19:35|1.03745
22:19:36|1.03759
22:19:37|1.03759
22:19:37|1.03759
22:19:39|1.03759
22:19:40|1.03759
22:19:41|1.03801
22:19:42|1.03801
22:19:43|1.03801
22:19:43|1.03821
22:19:45|1.03821
22:19:46|1.03821
22:19:47|1.03821
22:19:47|1.03821
22:19:49|1.03821
22:19:50|1.03821
22:19:51|1.03843
22:19:52|1.03879
22:19:53|1.03883
22:19:54|1.03883
22:19:55|1.03871
22:19:56|1.03871
22:19:57|1.03871
22:19:58|1.03871
22:19:59|1.03871
22:19:59|1.03871
22:20:01|1.03871
22:20:02|1.03871
22:20:03|1.03885
22:20:04|1.03879
22:20:05|1.03879
22:20:06|1.03879
22:20:07|1.03879
22:20:08|1.03916
22:20:09|1.03916
22:20:10|1.03916
22:20:11|1.03916
22:20:12|1.03916
22:20:13|1.03916
22:20:15|1.03916
22:20:16|1.03916
22:20:17|1.03916
22:20:18|1.03916
22:20:20|1.03916
22:20:20|1.03916
22:20:22|1.03916
22:20:22|1.03916
22:20:23|1.03916
22:20:24|1.03916
22:20:25|1.03916
22:20:27|1.03916
22:20:27|1.03886
22:20:28|1.03879
22:20:29|1.03879
22:20:30|1.03879
22:20:31|1.03879
22:20:32|1.03879
22:20:34|1.03879
22:20:35|1.03879
22:20:36|1.03879
22:20:37|1.03879
22:20:38|1.03879
22:20:39|1.03879
22:20:39|1.03879
22:20:41|1.03879
22:20:42|1.03879
22:20:43|1.03914
22:20:44|1.03914
22:20:46|1.03914
22:20:47|1.03914
22:20:47|1.03914
22:20:49|1.03914
22:20:50|1.03914
22:20:50|1.03914
22:20:51|1.03914
22:20:53|1.0389
22:20:53|1.0389
22:20:55|1.0389
22:20:55|1.0389
22:20:57|1.0389
22:20:57|1.0389
22:20:59|1.0389
22:21:00|1.0389
22:21:00|1.0389
22:21:01|1.03916
22:21:03|1.03916
22:21:03|1.03916
22:21:04|1.0395
22:21:06|1.0395
22:21:06|1.0395
22:21:07|1.03929
22:21:08|1.03953
22:21:09|1.03953
22:21:10|1.03953
22:21:11|1.03953
22:21:12|1.03953
22:21:14|1.03953
22:21:16|1.04
22:21:17|1.04048
22:21:17|1.04048
22:21:18|1.04079
22:21:20|1.04079
22:21:21|1.04079
22:21:22|1.04082
22:21:23|1.041
22:21:24|1.041
22:21:25|1.04137
22:21:26|1.04137
22:21:26|1.04182
22:21:28|1.04165
22:21:29|1.04165
22:21:30|1.04167
22:21:31|1.04167
22:21:33|1.04172
22:21:33|1.04172
22:21:34|1.04189
22:21:35|1.04189
22:21:36|1.04189
22:21:37|1.04189
22:21:38|1.04189
22:21:39|1.04189
22:21:40|1.04169
22:21:41|1.04169
22:21:42|1.04155
22:21:43|1.04155
22:21:44|1.04155
22:21:45|1.04155
22:21:46|1.04155
22:21:47|1.04155
22:21:49|1.04155
22:21:50|1.04155
22:21:50|1.04122
22:21:51|1.04122
22:21:52|1.04122
22:21:53|1.04122
22:21:54|1.04122
22:21:55|1.04122
22:21:57|1.04181
22:21:58|1.04181
22:21:58|1.0414
22:22:00|1.0414
22:22:01|1.0414
22:22:03|1.0415
22:22:03|1.0415
22:22:04|1.0415
22:22:06|1.0415
22:22:07|1.04141
22:22:08|1.0415
22:22:09|1.0415
22:22:10|1.0415
22:22:11|1.0415
22:22:12|1.0415
22:22:13|1.0415
22:22:14|1.0415
22:22:16|1.0415
22:22:16|1.04141
22:22:17|1.04141
22:22:19|1.04141
22:22:21|1.04141
22:22:21|1.04141
22:22:22|1.04141
22:22:23|1.04141
22:22:25|1.04158
22:22:26|1.04158
22:22:27|1.04158
22:22:28|1.04158
22:22:29|1.0421
22:22:30|1.0421
22:22:31|1.0421
22:22:31|1.04254
22:22:33|1.04245
22:22:34|1.04245
22:22:35|1.04245
22:22:35|1.04245
22:22:37|1.04272
22:22:39|1.04272
22:22:39|1.04272
22:22:40|1.04272
22:22:41|1.04272
22:22:42|1.04272
22:22:43|1.04272
22:22:44|1.04272
22:22:46|1.04272
22:22:47|1.04119
22:22:48|1.04114
22:22:48|1.04114
22:22:50|1.04114
22:22:51|1.04114
22:22:52|1.04075
22:22:53|1.04046
22:22:54|1.04006
22:22:55|1.04006
22:22:56|1.04006
22:22:56|1.04006
22:22:58|1.04006
22:22:59|1.04036
22:22:59|1.04036
22:23:00|1.04036
22:23:01|1.04032
22:23:03|1.04032
22:23:03|1.04046
22:23:04|1.04046
22:23:06|1.04046
22:23:07|1.04046
22:23:08|1.04012
22:23:09|1.04012
22:23:10|1.03964
22:23:11|1.03964
22:23:12|1.03947
22:23:12|1.03948
22:23:13|1.03948
22:23:14|1.03947
22:23:17|1.03947
22:23:18|1.03947
22:23:19|1.03947
22:23:20|1.03947
22:23:21|1.03947
22:23:22|1.03947
22:23:23|1.03947
22:23:24|1.03947
22:23:25|1.03947
22:23:26|1.03947
22:23:27|1.03947
22:23:28|1.04012
22:23:29|1.04012
22:23:30|1.04012
22:23:31|1.04012
22:23:33|1.04012
22:23:33|1.04012
22:23:34|1.04012
22:23:35|1.04012
22:23:36|1.04012
22:23:37|1.04012
22:23:38|1.04
22:23:39|1.04
22:23:40|1.04
22:23:41|1.04
22:23:42|1.0398
22:23:43|1.0398
22:23:44|1.0398
22:23:45|1.0398
22:23:46|1.0398
22:23:47|1.0398
22:23:48|1.0398
22:23:49|1.0398
22:23:50|1.0398
22:23:51|1.03986
22:23:52|1.03986
22:23:53|1.03986
22:23:55|1.03986
22:23:55|1.03986
22:23:56|1.03986
22:23:57|1.03986
22:23:58|1.03986
22:23:59|1.03986
22:24:00|1.03986
22:24:01|1.03986
22:24:02|1.03986
22:24:03|1.03986
22:24:04|1.03986
22:24:05|1.03986
22:24:06|1.03986
22:24:07|1.03986
22:24:08|1.03986
22:24:09|1.0398
22:24:10|1.03982
22:24:11|1.03982
22:24:12|1.03982
22:24:13|1.03982
22:24:14|1.03982
22:24:16|1.03982
22:24:18|1.04138
22:24:18|1.04094
22:24:20|1.04094
22:24:22|1.04094
22:24:22|1.04095
22:24:23|1.04095
22:24:24|1.0411
22:24:25|1.04106
22:24:26|1.04029
22:24:27|1.04029
22:24:28|1.04078
22:24:29|1.04078
22:24:30|1.04078
22:24:31|1.04078
22:24:32|1.04066
22:24:33|1.04066
22:24:34|1.04066
22:24:35|1.04066
22:24:36|1.04066
22:24:38|1.04066
22:24:38|1.04066
22:24:40|1.04066
22:24:41|1.04078
22:24:42|1.04078
22:24:42|1.04069
22:24:44|1.04039
22:24:44|1.04039
22:24:46|1.04029
22:24:47|1.04029
22:24:48|1.04029
22:24:49|1.04029
22:24:49|1.04006
22:24:51|1.04006
22:24:52|1.04006
22:24:53|1.04006
22:24:54|1.04006
22:24:55|1.04015
22:24:56|1.04015
22:24:57|1.04015
22:24:58|1.04015
22:24:59|1.04015
22:25:00|1.04015
22:25:01|1.04015
22:25:02|1.04015
22:25:03|1.04015
22:25:04|1.04015
22:25:05|1.04015
22:25:05|1.04015
22:25:07|1.04015
22:25:08|1.04015
22:25:09|1.04015
22:25:10|1.04015
22:25:11|1.04085
22:25:12|1.04085
22:25:13|1.04085
22:25:14|1.04085
22:25:15|1.04085
22:25:16|1.04085
22:25:18|1.04085
22:25:19|1.04085
22:25:20|1.04085
22:25:22|1.04013
22:25:22|1.04013
22:25:23|1.04013
22:25:24|1.04013
22:25:25|1.04013
22:25:26|1.04007
22:25:27|1.04007
22:25:28|1.04007
22:25:30|1.04018
22:25:32|1.04018
22:25:32|1.04018
22:25:33|1.04018
22:25:34|1.04098
22:25:35|1.04098
22:25:36|1.04137
22:25:37|1.04137
22:25:38|1.04137
22:25:39|1.04137
22:25:40|1.04137
22:25:41|1.04137
22:25:42|1.04137
22:25:44|1.04137
22:25:45|1.04137
22:25:46|1.04049
22:25:47|1.04102
22:25:48|1.04102
22:25:48|1.04102
22:25:51|1.04102
22:25:52|1.04102
22:25:53|1.04102
22:25:54|1.04102
22:25:55|1.04026
22:25:55|1.03994
22:25:56|1.04001
22:25:57|1.04001
22:25:58|1.04046
22:25:59|1.04046
22:26:01|1.04046
22:26:02|1.04046
22:26:04|1.04046
22:26:04|1.04046
22:26:05|1.04046
22:26:06|1.04046
22:26:07|1.04046
22:26:08|1.04046
22:26:10|1.04009
22:26:11|1.04102
22:26:12|1.04097
22:26:13|1.04072
22:26:14|1.04072
22:26:15|1.04072
22:26:16|1.04072
22:26:17|1.04072
22:26:19|1.04072
22:26:19|1.04072
22:26:20|1.03831
22:26:22|1.03953
22:26:23|1.03953
22:26:24|1.03953
22:26:25|1.03953
22:26:27|1.03953
22:26:27|1.03953
22:26:28|1.03953
22:26:29|1.03953
22:26:31|1.03975
22:26:32|1.03975
22:26:33|1.03975
22:26:34|1.03975
22:26:35|1.03975
22:26:37|1.04005
22:26:37|1.04016
22:26:38|1.04026
22:26:39|1.0403
22:26:40|1.0403
22:26:41|1.0399
22:26:42|1.0399
22:26:43|1.0399
22:26:44|1.0399
22:26:45|1.0399
22:26:46|1.0399
22:26:47|1.03996
22:26:48|1.03996
22:26:49|1.04016
22:26:50|1.04016
22:26:51|1.0394
22:26:52|1.03937
22:26:53|1.03937
22:26:54|1.03937
22:26:55|1.03959
22:26:56|1.03959
22:26:57|1.03959
22:26:58|1.03959
22:26:59|1.03959
22:27:00|1.03959
22:27:01|1.03959
22:27:03|1.03959
22:27:03|1.03959
22:27:04|1.03959
22:27:05|1.03984
22:27:06|1.03984
22:27:08|1.03984
22:27:09|1.04017
22:27:10|1.03995
22:27:11|1.03995
22:27:12|1.03995
22:27:13|1.03995
22:27:14|1.03995
22:27:15|1.03995
22:27:16|1.03995
22:27:17|1.03995
22:27:18|1.03995
22:27:20|1.03995
22:27:21|1.03995
22:27:22|1.03995
22:27:23|1.03995
22:27:25|1.03995
22:27:25|1.03995
22:27:27|1.03995
22:27:28|1.03995
22:27:30|1.03896
22:27:30|1.03896
22:27:31|1.03872
22:27:32|1.0385
22:27:33|1.03851
22:27:35|1.03851
22:27:36|1.0385
22:27:38|1.0385
22:27:38|1.03851
22:27:39|1.03851
22:27:40|1.03851
22:27:41|1.03851
22:27:43|1.03839
22:27:44|1.03829
22:27:45|1.03803
22:27:46|1.03803
22:27:48|1.03803
22:27:49|1.03823
22:27:51|1.03823
22:27:51|1.03823
22:27:52|1.03823
22:27:53|1.03823
22:27:54|1.03823
22:27:55|1.03823
22:27:56|1.03823
22:27:57|1.03823
22:27:58|1.03823
22:27:59|1.03823
22:28:00|1.03812
22:28:01|1.03812
22:28:02|1.03819
22:28:03|1.03819
22:28:05|1.03819
22:28:06|1.03778
22:28:08|1.03778
22:28:08|1.03778
22:28:09|1.038
22:28:10|1.03819
22:28:11|1.03718
22:28:12|1.03718
22:28:13|1.03718
22:28:14|1.03718
22:28:15|1.03718
22:28:16|1.03718
22:28:17|1.03718
22:28:18|1.03718
22:28:19|1.03718
22:28:20|1.03718
22:28:21|1.03718
22:28:23|1.03743
22:28:24|1.03743
22:28:25|1.03743
22:28:26|1.03743
22:28:27|1.03743
22:28:28|1.03743
22:28:29|1.03743
22:28:30|1.03743
22:28:31|1.03743
22:28:32|1.03743
22:28:33|1.03743
22:28:34|1.03907
22:28:35|1.03933
22:28:37|1.03881
22:28:38|1.03881
22:28:39|1.03881
22:28:40|1.03868
22:28:41|1.03868
22:28:42|1.03868
22:28:43|1.03868
22:28:44|1.03868
22:28:45|1.03868
22:28:46|1.03868
22:28:47|1.03868
22:28:48|1.03868
22:28:49|1.03902
22:28:50|1.03902
22:28:51|1.03902
22:28:52|1.03902
22:28:53|1.03902
22:28:54|1.03902
22:28:55|1.03902
22:28:56|1.03912
22:28:57|1.03912
22:28:58|1.03912
22:28:59|1.03912
22:29:00|1.03912
22:29:01|1.03945
22:29:02|1.03945
22:29:03|1.03954
22:29:04|1.03954
22:29:05|1.0399
22:29:06|1.0399
22:29:07|1.0399
22:29:08|1.0399
22:29:09|1.0399
22:29:10|1.0399
22:29:11|1.0399
22:29:12|1.0399
22:29:13|1.0398
22:29:14|1.0398
22:29:15|1.0398
22:29:16|1.0398
22:29:17|1.0398
22:29:18|1.0398
22:29:19|1.0398
22:29:20|1.0398
22:29:22|1.0398
22:29:23|1.0398
22:29:24|1.03989
22:29:25|1.03989
22:29:27|1.03989
22:29:27|1.03969
22:29:28|1.03969
22:29:29|1.03969
22:29:30|1.03969
22:29:32|1.03965
22:29:34|1.03965
22:29:34|1.03965
22:29:35|1.03965
22:29:36|1.03965
22:29:37|1.03965
22:29:39|1.04009
22:29:40|1.04009
22:29:41|1.04002
22:29:42|1.03986
22:29:44|1.03986
22:29:44|1.03986
22:29:45|1.03986
22:29:46|1.03986
22:29:47|1.03986
22:29:48|1.03986
22:29:49|1.03986
22:29:50|1.03986
22:29:51|1.03986
22:29:52|1.03986
22:29:53|1.03986
22:29:54|1.03986
22:29:55|1.03986
22:29:57|1.03986
22:29:57|1.03986
22:29:58|1.04053
22:29:59|1.04053
22:30:00|1.04065
22:30:01|1.04065
22:30:02|1.04065
22:30:03|1.04053
22:30:04|1.04053
22:30:05|1.04053
22:30:06|1.04024
22:30:08|1.04024
22:30:08|1.04037
22:30:09|1.04037
22:30:10|1.04037
22:30:11|1.0409
22:30:12|1.04105
22:30:13|1.04105
22:30:15|1.04105
22:30:15|1.0408
22:30:16|1.04097
22:30:17|1.04056
22:30:19|1.04115
22:30:19|1.04115
22:30:20|1.04135
22:30:22|1.04266
22:30:23|1.04305
22:30:25|1.04305
22:30:26|1.04305
22:30:27|1.04383
22:30:28|1.0437
22:30:29|1.04365
22:30:30|1.04182
22:30:31|1.04182
22:30:32|1.04182
22:30:33|1.04305
22:30:34|1.04297
22:30:35|1.04297
22:30:36|1.04297
22:30:37|1.04297
22:30:38|1.04297
22:30:39|1.04297
22:30:41|1.04297
22:30:41|1.04272
22:30:42|1.043
22:30:44|1.04285
22:30:45|1.04322
22:30:46|1.04322
22:30:47|1.04365
22:30:48|1.04389
22:30:49|1.04355
22:30:50|1.04355
22:30:51|1.04355
22:30:52|1.04355
22:30:53|1.04355
22:30:54|1.04347
22:30:55|1.04332
22:30:56|1.043
22:30:57|1.04297
22:30:58|1.04297
22:30:59|1.04292
22:31:00|1.04189
22:31:01|1.04231
22:31:02|1.04243
22:31:03|1.04243
22:31:04|1.04219
22:31:05|1.04219
22:31:06|1.04219
22:31:07|1.04219
22:31:09|1.04219
22:31:10|1.04219
22:31:10|1.04219
22:31:11|1.04219
22:31:12|1.04219
22:31:14|1.04166
22:31:14|1.04149
22:31:15|1.0421
22:31:16|1.0421
22:31:18|1.04213
22:31:18|1.04213
22:31:20|1.04214
22:31:20|1.04149
22:31:21|1.04149
22:31:23|1.04214
22:31:24|1.04214
22:31:25|1.04214
22:31:27|1.04214
22:31:28|1.04214
22:31:29|1.04131
22:31:30|1.04129
22:31:30|1.04164
22:31:32|1.04164
22:31:33|1.04164
22:31:34|1.04164
22:31:35|1.0416
22:31:36|1.0416
22:31:38|1.0416
22:31:38|1.0416
22:31:39|1.0416
22:31:40|1.0416
22:31:41|1.0416
22:31:42|1.0416
22:31:43|1.04188
22:31:44|1.04183
22:31:45|1.04202
22:31:47|1.04202
22:31:47|1.04201
22:31:48|1.04076
22:31:49|1.04112
22:31:51|1.04088
22:31:52|1.04088
22:31:53|1.04088
22:31:54|1.04088
22:31:55|1.04088
22:31:56|1.04088
22:31:57|1.04088
22:31:58|1.04088
22:31:59|1.04059
22:32:00|1.04059
22:32:01|1.04059
22:32:03|1.04059
22:32:03|1.04059
22:32:04|1.04066
22:32:05|1.04145
22:32:06|1.04145
22:32:07|1.04116
22:32:09|1.04052
22:32:10|1.04004
22:32:11|1.04004
22:32:12|1.04004
22:32:13|1.04004
22:32:14|1.0405
22:32:15|1.0405
22:32:15|1.0405
22:32:16|1.0405
22:32:18|1.0405
22:32:18|1.0408
22:32:20|1.0408
22:32:20|1.0408
22:32:21|1.0408
22:32:22|1.0408
22:32:25|1.0408
22:32:26|1.03997
22:32:27|1.03997
22:32:28|1.03975
22:32:29|1.04
22:32:31|1.04
22:32:31|1.03954
22:32:32|1.03905
22:32:33|1.03905
22:32:34|1.03905
22:32:35|1.03977
22:32:36|1.03977
22:32:37|1.03977
22:32:38|1.03977
22:32:39|1.03977
22:32:40|1.03919
22:32:42|1.03919
22:32:42|1.03977
22:32:43|1.03977
22:32:44|1.03951
22:32:45|1.03966
22:32:46|1.03966
22:32:47|1.03977
22:32:48|1.03977
22:32:50|1.03977
22:32:52|1.03951
22:32:52|1.03952
22:32:53|1.03952
22:32:54|1.03952
22:32:55|1.03952
22:32:56|1.03952
22:32:57|1.03952
22:32:58|1.03952
22:32:59|1.03952
22:33:01|1.03952
22:33:01|1.03952
22:33:04|1.03952
22:33:04|1.03952
22:33:05|1.03952
22:33:06|1.03952
22:33:07|1.03952
22:33:08|1.03952
22:33:09|1.03952
22:33:10|1.03952
22:33:11|1.03941
22:33:12|1.03941
22:33:13|1.03941
22:33:14|1.03941
22:33:15|1.03941
22:33:16|1.03941
22:33:17|1.03941
22:33:18|1.03941
22:33:19|1.03941
22:33:20|1.03941
22:33:21|1.03941
22:33:22|1.03952
22:33:23|1.03952
22:33:25|1.03952
22:33:26|1.03952
22:33:28|1.03952
22:33:28|1.03952
22:33:30|1.03952
22:33:31|1.03952
22:33:32|1.03919
22:33:33|1.03919
22:33:34|1.03919
22:33:36|1.03919
22:33:37|1.03919
22:33:37|1.03919
22:33:38|1.0399
22:33:40|1.03989
22:33:40|1.03989
22:33:41|1.03961
22:33:43|1.03961
22:33:44|1.03961
22:33:45|1.03961
22:33:46|1.03961
22:33:47|1.03903
22:33:48|1.03903
22:33:49|1.03943
22:33:50|1.03943
22:33:51|1.03943
22:33:52|1.03943
22:33:53|1.03943
22:33:54|1.03943
22:33:55|1.03943
22:33:56|1.03954
22:33:57|1.03954
22:33:58|1.03954
22:33:59|1.03954
22:34:00|1.03954
22:34:01|1.03954
22:34:02|1.03954
22:34:03|1.03954
22:34:04|1.0394
22:34:05|1.0394
22:34:06|1.0394
22:34:07|1.0394
22:34:08|1.0394
22:34:09|1.0394
22:34:10|1.0394
22:34:11|1.03911
22:34:12|1.03911
22:34:13|1.03911
22:34:14|1.03911
22:34:15|1.03911
22:34:16|1.03911
22:34:17|1.03911
22:34:18|1.03929
22:34:19|1.03872
22:34:20|1.03872
22:34:22|1.03933
22:34:23|1.03933
22:34:24|1.04003
22:34:24|1.04023
22:34:26|1.04043
22:34:28|1.04013
22:34:29|1.04013
22:34:30|1.04032
22:34:32|1.04029
22:34:33|1.04076
22:34:34|1.04076
22:34:35|1.04076
22:34:36|1.04076
22:34:37|1.04076
22:34:38|1.04076
22:34:39|1.04076
22:34:40|1.04076
22:34:41|1.04076
22:34:42|1.04076
22:34:43|1.04076
22:34:44|1.04076
22:34:46|1.04131
22:34:47|1.0411
22:34:48|1.0411
22:34:49|1.0411
22:34:50|1.0411
22:34:51|1.0411
22:34:52|1.0411
22:34:53|1.04102
22:34:54|1.04102
22:34:55|1.04102
22:34:56|1.04102
22:34:57|1.04102
22:34:58|1.04102
22:34:59|1.04102
22:35:00|1.04102
22:35:01|1.04073
22:35:02|1.04073
22:35:03|1.04073
22:35:04|1.04073
22:35:05|1.04073
22:35:06|1.04073
22:35:07|1.04167
22:35:08|1.04167
22:35:09|1.04161
22:35:10|1.04161
22:35:11|1.04161
22:35:12|1.04161
22:35:13|1.04161
22:35:14|1.04161
22:35:15|1.04117
22:35:16|1.04117
22:35:17|1.04161
22:35:18|1.04161
22:35:19|1.04161
22:35:20|1.04161
22:35:21|1.04161
22:35:22|1.04161
22:35:23|1.04161
22:35:24|1.04161
22:35:25|1.04161
22:35:26|1.04161
22:35:28|1.04122
22:35:28|1.04117
22:35:30|1.04117
22:35:31|1.04117
22:35:33|1.04117
22:35:34|1.04117
22:35:34|1.04117
22:35:36|1.04117
22:35:37|1.04117
22:35:38|1.04117
22:35:39|1.04117
22:35:40|1.04117
22:35:41|1.04117
22:35:42|1.04117
22:35:43|1.04117
22:35:45|1.04117
22:35:46|1.04117
22:35:47|1.04117
22:35:48|1.04093
22:35:49|1.04082
22:35:50|1.04082
22:35:51|1.04094
22:35:52|1.04094
22:35:53|1.04094
22:35:54|1.04094
22:35:55|1.04094
22:35:56|1.04094
22:35:57|1.04094
22:35:58|1.04094
22:35:59|1.04191
22:36:00|1.04224
22:36:01|1.04224
22:36:02|1.04224
22:36:03|1.04155
22:36:04|1.04155
22:36:05|1.04155
22:36:06|1.04155
22:36:07|1.04155
22:36:08|1.04215
22:36:09|1.04215
22:36:10|1.04215
22:36:11|1.04215
22:36:12|1.0424
22:36:13|1.0424
22:36:14|1.04245
22:36:15|1.04245
22:36:16|1.04245
22:36:17|1.04245
22:36:18|1.04245
22:36:19|1.04246
22:36:20|1.04246
22:36:21|1.04246
22:36:22|1.04246
22:36:23|1.04246
22:36:24|1.04246
22:36:25|1.04246
22:36:26|1.04246
22:36:28|1.04246
22:36:28|1.04261
22:36:29|1.04266
22:36:31|1.04279
22:36:31|1.04279
22:36:33|1.04279
22:36:34|1.04279
22:36:35|1.04279
22:36:36|1.0428
22:36:37|1.0428
22:36:38|1.04354
22:36:39|1.04354
22:36:40|1.04328
22:36:41|1.04328
22:36:42|1.04328
22:36:43|1.04328
22:36:44|1.04325
22:36:45|1.04325
22:36:46|1.04325
22:36:47|1.04328
22:36:48|1.04328
22:36:49|1.04325
22:36:50|1.04325
22:36:51|1.04299
22:36:52|1.04187
22:36:53|1.04187
22:36:54|1.04187
22:36:55|1.04187
22:36:56|1.04187
22:36:57|1.04187
22:36:58|1.0414
22:36:59|1.0414
22:37:00|1.0414
22:37:01|1.0414
22:37:02|1.0414
22:37:03|1.0414
22:37:04|1.0414
22:37:05|1.0414
22:37:07|1.0414
22:37:07|1.0414
22:37:08|1.0414
22:37:09|1.0414
22:37:10|1.0414
22:37:11|1.04106
22:37:12|1.04106
22:37:13|1.04106
22:37:14|1.04114
22:37:15|1.04176
22:37:16|1.04176
22:37:17|1.04176
22:37:18|1.04109
22:37:19|1.04109
22:37:20|1.04109
22:37:21|1.04091
22:37:22|1.04091
22:37:24|1.04091
22:37:24|1.04138
22:37:25|1.04138
22:37:26|1.04138
22:37:28|1.0417
22:37:30|1.04075
22:37:30|1.04075
22:37:32|1.04125
22:37:34|1.04125
22:37:35|1.04125
22:37:37|1.04125
22:37:37|1.04089
22:37:38|1.04089
22:37:39|1.04089
22:37:41|1.04089
22:37:42|1.04089
22:37:44|1.04089
22:37:44|1.04089
22:37:45|1.04089
22:37:46|1.04089
22:37:47|1.04089
22:37:49|1.04089
22:37:50|1.04089
22:37:52|1.04089
22:37:52|1.04089
22:37:53|1.04171
22:37:55|1.0419
22:37:55|1.0419
22:37:57|1.04146
22:37:58|1.04146
22:37:58|1.04146
22:38:00|1.04146
22:38:00|1.04146
22:38:02|1.04146
22:38:03|1.04144
22:38:03|1.04144
22:38:05|1.04144
22:38:05|1.04144
22:38:07|1.04144
22:38:08|1.04144
22:38:09|1.04144
22:38:09|1.04144
22:38:10|1.04144
22:38:12|1.04144
22:38:13|1.04144
22:38:14|1.04144
22:38:15|1.04144
22:38:15|1.04144
22:38:16|1.04144
22:38:18|1.04144
22:38:19|1.04144
22:38:20|1.04144
22:38:20|1.04144
22:38:22|1.04144
22:38:22|1.04144
22:38:23|1.04144
22:38:24|1.04144
22:38:25|1.04144
22:38:26|1.04144
22:38:28|1.04144
22:38:29|1.04144
22:38:31|1.04134
22:38:32|1.04134
22:38:33|1.04134
22:38:34|1.04134
22:38:36|1.04134
22:38:36|1.04128
22:38:38|1.04189
22:38:39|1.04177
22:38:40|1.04177
22:38:41|1.04177
22:38:42|1.04177
22:38:43|1.04177
22:38:44|1.04177
22:38:45|1.04177
22:38:46|1.04175
22:38:47|1.04175
22:38:48|1.0419
22:38:49|1.042
22:38:50|1.04175
22:38:51|1.04175
22:38:52|1.04175
22:38:53|1.04175
22:38:54|1.04175
22:38:55|1.04175
22:38:56|1.04175
22:38:57|1.04175
22:38:58|1.04175
22:38:59|1.04175
22:39:00|1.0422
22:39:02|1.0422
22:39:03|1.04263
22:39:03|1.04294
22:39:05|1.0431
22:39:05|1.04328
22:39:07|1.04328
22:39:07|1.04328
22:39:08|1.0422
22:39:10|1.04186
22:39:10|1.04205
22:39:12|1.04293
22:39:12|1.04293
22:39:14|1.04341
22:39:14|1.04341
22:39:16|1.04341
22:39:16|1.04341
22:39:17|1.04353
22:39:18|1.04353
22:39:19|1.04353
22:39:20|1.04353
22:39:21|1.04314
22:39:23|1.04314
22:39:24|1.04314
22:39:24|1.04341
22:39:25|1.04268
22:39:26|1.04241
22:39:28|1.04199
22:39:29|1.04199
22:39:31|1.04237
22:39:31|1.04237
22:39:33|1.04221
22:39:34|1.0434
22:39:35|1.0434
22:39:36|1.0434
22:39:37|1.0434
22:39:37|1.0434
22:39:39|1.0434
22:39:40|1.0434
22:39:41|1.04307
22:39:42|1.04278
22:39:43|1.04278
22:39:44|1.04278
22:39:45|1.04278
22:39:46|1.04278
22:39:47|1.04278
22:39:48|1.04278
22:39:49|1.04278
22:39:49|1.04278
22:39:51|1.04278
22:39:52|1.04278
22:39:53|1.0427
22:39:54|1.0427
22:39:55|1.0427
22:39:56|1.0427
22:39:57|1.0427
22:39:58|1.0427
22:39:59|1.04315
22:40:00|1.04315
22:40:00|1.04315
22:40:02|1.04328
22:40:03|1.04341
22:40:04|1.04341
22:40:05|1.04341
22:40:06|1.04341
22:40:07|1.04341
22:40:08|1.04341
22:40:09|1.04341
22:40:10|1.04341
22:40:10|1.04341
22:40:12|1.04341
22:40:13|1.044
22:40:14|1.04411
22:40:15|1.04434
22:40:16|1.04434
22:40:17|1.04434
22:40:18|1.0439
22:40:19|1.0439
22:40:20|1.0439
22:40:21|1.04456
22:40:22|1.04456
22:40:22|1.04417
22:40:24|1.04417
22:40:25|1.04417
22:40:25|1.04417
22:40:27|1.0443
22:40:27|1.04404
22:40:29|1.04365
22:40:30|1.04365
22:40:32|1.04347
22:40:32|1.04347
22:40:33|1.04347
22:40:34|1.04347
22:40:35|1.04405
22:40:36|1.04405
22:40:38|1.04365
22:40:39|1.04365
22:40:41|1.04365
22:40:41|1.04365
22:40:42|1.04365
22:40:43|1.04365
22:40:44|1.04365
22:40:45|1.04365
22:40:46|1.04365
22:40:47|1.04325
22:40:48|1.04325
22:40:49|1.04325
22:40:50|1.04325
22:40:52|1.04325
22:40:52|1.0431
22:40:53|1.04291
22:40:54|1.04291
22:40:55|1.04291
22:40:56|1.04291
22:40:57|1.04292
22:40:58|1.04201
22:41:00|1.04201
22:41:01|1.04201
22:41:02|1.04201
22:41:04|1.04201
22:41:04|1.04317
22:41:06|1.04317
22:41:06|1.04317
22:41:08|1.04317
22:41:09|1.04317
22:41:11|1.04304
22:41:11|1.04304
22:41:12|1.04304
22:41:13|1.04304
22:41:14|1.04304
22:41:15|1.04304
22:41:16|1.04304
22:41:17|1.04304
22:41:18|1.04304
22:41:20|1.04304
22:41:21|1.04304
22:41:22|1.04304
22:41:23|1.04304
22:41:23|1.04304
22:41:25|1.04304
22:41:26|1.04304
22:41:27|1.04304
22:41:28|1.04202
22:41:29|1.04165
22:41:30|1.04165
22:41:30|1.04165
22:41:33|1.04132
22:41:34|1.04132
22:41:36|1.04131
22:41:36|1.04177
22:41:38|1.04177
22:41:39|1.04177
22:41:40|1.04177
22:41:41|1.04115
22:41:42|1.04115
22:41:44|1.04114
22:41:44|1.04114
22:41:45|1.04114
22:41:46|1.04114
22:41:47|1.04114
22:41:48|1.04114
22:41:49|1.04099
22:41:50|1.04099
22:41:51|1.04099
22:41:52|1.04099
22:41:53|1.04099
22:41:54|1.04099
22:41:55|1.04099
22:41:56|1.0411
22:41:57|1.04098
22:41:58|1.04098
22:41:59|1.04098
22:42:00|1.04098
22:42:01|1.04086
22:42:02|1.04086
22:42:03|1.04086
22:42:04|1.04086
22:42:05|1.04086
22:42:06|1.04086
22:42:07|1.04086
22:42:08|1.0405
22:42:09|1.04033
22:42:10|1.04033
22:42:11|1.04033
22:42:12|1.04026
22:42:13|1.04026
22:42:14|1.04026
22:42:15|1.04026
22:42:16|1.04026
22:42:17|1.04026
22:42:18|1.04021
22:42:19|1.04021
22:42:20|1.04021
22:42:21|1.04021
22:42:22|1.04046
22:42:23|1.04046
22:42:24|1.04046
22:42:25|1.04046
22:42:26|1.04046
22:42:27|1.04046
22:42:28|1.04046
22:42:29|1.04046
22:42:30|1.04046
22:42:31|1.04046
22:42:33|1.04046
22:42:35|1.04
22:42:35|1.04
22:42:37|1.03926
22:42:38|1.03926
22:42:39|1.03963
22:42:40|1.03963
22:42:41|1.03942
22:42:41|1.03942
22:42:43|1.03942
22:42:44|1.03942
22:42:45|1.03942
22:42:46|1.03942
22:42:47|1.03995
22:42:48|1.03995
22:42:49|1.03995
22:42:50|1.03995
22:42:51|1.03995
22:42:52|1.03942
22:42:53|1.03923
22:42:53|1.03923
22:42:55|1.03923
22:42:56|1.03923
22:42:57|1.03923
22:42:58|1.03923
22:42:59|1.03923
22:43:00|1.03923
22:43:01|1.03923
22:43:02|1.03923
22:43:03|1.03923
22:43:04|1.03923
22:43:06|1.03894
22:43:06|1.03909
22:43:07|1.03919
22:43:08|1.03919
22:43:09|1.03919
22:43:10|1.0396
22:43:11|1.0396
22:43:12|1.0396
22:43:13|1.0396
22:43:14|1.0396
22:43:15|1.0396
22:43:16|1.0396
22:43:17|1.0396
22:43:18|1.0396
22:43:19|1.0396
22:43:20|1.0396
22:43:21|1.03959
22:43:22|1.03959
22:43:23|1.03959
22:43:24|1.03959
22:43:25|1.03959
22:43:26|1.03878
22:43:27|1.03878
22:43:28|1.03878
22:43:29|1.03878
22:43:30|1.04
22:43:31|1.04024
22:43:32|1.04024
22:43:34|1.04024
22:43:36|1.04024
22:43:36|1.04024
22:43:38|1.04024
22:43:39|1.04024
22:43:41|1.04024
22:43:41|1.04024
22:43:42|1.04024
22:43:43|1.04024
22:43:44|1.04024
22:43:45|1.04024
22:43:46|1.04044
22:43:47|1.04045
22:43:48|1.04045
22:43:49|1.04045
22:43:50|1.04045
22:43:51|1.04045
22:43:52|1.04045
22:43:53|1.04045
22:43:54|1.04045
22:43:55|1.04045
22:43:56|1.04045
22:43:57|1.04045
22:43:58|1.04045
22:43:59|1.04045
22:44:00|1.04045
22:44:01|1.03938
22:44:02|1.03999
22:44:03|1.03999
22:44:04|1.03999
22:44:05|1.03999
22:44:06|1.03999
22:44:07|1.04044
22:44:08|1.04044
22:44:09|1.04042
22:44:10|1.04042
22:44:11|1.04042
22:44:12|1.04042
22:44:13|1.04068
22:44:14|1.04068
22:44:16|1.04091
22:44:17|1.04091
22:44:18|1.04097
22:44:19|1.04133
22:44:20|1.04133
22:44:21|1.04128
22:44:22|1.04128
22:44:23|1.04097
22:44:24|1.04097
22:44:25|1.04097
22:44:26|1.04097
22:44:27|1.04097
22:44:28|1.04097
22:44:29|1.04097
22:44:30|1.04097
22:44:31|1.04097
22:44:32|1.04097
22:44:33|1.04097
22:44:34|1.04097
22:44:36|1.04045
22:44:36|1.04045
22:44:37|1.04048
22:44:39|1.04077
22:44:40|1.04077
22:44:40|1.04077
22:44:43|1.04077
22:44:43|1.04077
22:44:44|1.04077
22:44:45|1.04077
22:44:46|1.04077
22:44:47|1.04077
22:44:48|1.04077
22:44:49|1.04077
22:44:50|1.04077
22:44:51|1.04134
22:44:52|1.04077
22:44:53|1.04077
22:44:54|1.04077
22:44:55|1.04077
22:44:56|1.04077
22:44:57|1.04077
22:44:58|1.04094
22:44:59|1.04094
22:45:00|1.04094
22:45:02|1.04094
22:45:03|1.04094
22:45:04|1.04094
22:45:05|1.04094
22:45:06|1.04094
22:45:07|1.04094
22:45:07|1.04094
22:45:09|1.04094
22:45:10|1.04094
22:45:12|1.04094
22:45:12|1.04094
22:45:13|1.04094
22:45:14|1.04094
22:45:15|1.0413
22:45:16|1.0413
22:45:17|1.0413
22:45:18|1.0413
22:45:19|1.0413
22:45:20|1.0413
22:45:21|1.0413
22:45:22|1.0413
22:45:23|1.0413
22:45:24|1.0413
22:45:25|1.0413
22:45:26|1.0413
22:45:27|1.0413
22:45:28|1.0413
22:45:29|1.0413
22:45:30|1.0413
22:45:31|1.041
22:45:32|1.04054
22:45:33|1.04054
22:45:34|1.04058
22:45:36|1.04058
22:45:37|1.04058
22:45:38|1.04058
22:45:39|1.04085
22:45:40|1.04085
22:45:41|1.04085
22:45:42|1.04085
22:45:43|1.04085
22:45:44|1.04085
22:45:45|1.04085
22:45:45|1.04085
22:45:48|1.04077
22:45:49|1.03984
22:45:50|1.03984
22:45:51|1.03979
22:45:52|1.03979
22:45:53|1.04001
22:45:54|1.04001
22:45:55|1.04001
22:45:56|1.04001
22:45:58|1.04001
22:45:58|1.04001
22:45:59|1.04001
22:46:00|1.04001
22:46:01|1.04001
22:46:02|1.04001
22:46:03|1.04001
22:46:04|1.04001
22:46:05|1.04001
22:46:06|1.04001
22:46:07|1.04001
22:46:08|1.03952
22:46:09|1.03952
22:46:10|1.03952
22:46:11|1.03952
22:46:12|1.03952
22:46:13|1.03972
22:46:14|1.03972
22:46:15|1.03983
22:46:16|1.03983
22:46:17|1.03983
22:46:18|1.03983
22:46:19|1.03983
22:46:20|1.03994
22:46:21|1.03994
22:46:22|1.03994
22:46:23|1.03994
22:46:24|1.03994
22:46:25|1.03994
22:46:26|1.03955
22:46:27|1.03955
22:46:28|1.03955
22:46:29|1.03943
22:46:30|1.03943
22:46:31|1.03904
22:46:32|1.03904
22:46:33|1.03904
22:46:35|1.03898
22:46:37|1.03898
22:46:38|1.03898
22:46:39|1.03898
22:46:41|1.03898
22:46:41|1.03898
22:46:42|1.0385
22:46:43|1.0385
22:46:44|1.0385
22:46:45|1.0385
22:46:47|1.0385
22:46:48|1.0385
22:46:48|1.0385
22:46:50|1.0385
22:46:51|1.0385
22:46:52|1.0385
22:46:53|1.0385
22:46:54|1.0385
22:46:56|1.0385
22:46:56|1.0385
22:46:57|1.0385
22:46:58|1.0385
22:46:59|1.0385
22:47:00|1.03856
22:47:01|1.03854
22:47:02|1.03854
22:47:04|1.0391
22:47:05|1.0391
22:47:06|1.0391
22:47:07|1.0391
22:47:07|1.0391
22:47:10|1.0391
22:47:10|1.0391
22:47:11|1.0391
22:47:12|1.03885
22:47:13|1.03885
22:47:14|1.03885
22:47:15|1.03885
22:47:16|1.03885
22:47:17|1.03885
22:47:18|1.03885
22:47:19|1.0391
22:47:20|1.0391
22:47:21|1.0391
22:47:22|1.0391
22:47:23|1.0391
22:47:24|1.0391
22:47:25|1.0391
22:47:26|1.0391
22:47:27|1.0391
22:47:28|1.0391
22:47:29|1.0391
22:47:30|1.0391
22:47:31|1.0391
22:47:32|1.0391
22:47:33|1.0391
22:47:34|1.0391
22:47:36|1.0391
22:47:38|1.0391
22:47:39|1.0391
22:47:40|1.0391
22:47:41|1.0391
22:47:42|1.0391
22:47:43|1.03937
22:47:45|1.03834
22:47:45|1.0389
22:47:46|1.03896
22:47:47|1.03896
22:47:48|1.03896
22:47:49|1.03923
22:47:50|1.03923
22:47:51|1.03929
22:47:52|1.03929
22:47:54|1.03888
22:47:54|1.03888
22:47:55|1.03889
22:47:56|1.03916
22:47:57|1.03916
22:47:59|1.03916
22:48:00|1.03916
22:48:01|1.03916
22:48:03|1.03927
22:48:03|1.03927
22:48:05|1.03927
22:48:06|1.04048
22:48:07|1.04048
22:48:07|1.04048
22:48:08|1.03995
22:48:10|1.03995
22:48:11|1.03995
22:48:11|1.03995
22:48:12|1.03995
22:48:14|1.03995
22:48:14|1.03995
22:48:16|1.03995
22:48:17|1.03995
22:48:17|1.04009
22:48:18|1.04009
22:48:20|1.04009
22:48:20|1.04009
22:48:22|1.04009
22:48:23|1.04009
22:48:23|1.04009
22:48:25|1.04009
22:48:25|1.04009
22:48:26|1.04033
22:48:28|1.0407
22:48:29|1.04097
22:48:29|1.0416
22:48:30|1.04188
22:48:32|1.04188
22:48:33|1.04171
22:48:33|1.04171
22:48:34|1.04122
22:48:35|1.04122
22:48:37|1.04122
22:48:38|1.04076
22:48:39|1.04118
22:48:40|1.04118
22:48:42|1.04038
22:48:42|1.0402
22:48:44|1.0402
22:48:45|1.0402
22:48:46|1.04009
22:48:47|1.04009
22:48:48|1.04009
22:48:50|1.04009
22:48:51|1.04009
22:48:52|1.04054
22:48:53|1.04054
22:48:53|1.04038
22:48:54|1.04038
22:48:56|1.04038
22:48:57|1.04033
22:48:58|1.04033
22:48:59|1.04033
22:49:00|1.04033
22:49:01|1.04024
22:49:02|1.04024
22:49:03|1.04015
22:49:04|1.04015
22:49:05|1.04018
22:49:06|1.04017
22:49:08|1.04017
22:49:08|1.04017
22:49:10|1.04001
22:49:11|1.04001
22:49:12|1.04001
22:49:13|1.04001
22:49:14|1.03993
22:49:16|1.03994
22:49:17|1.03994
22:49:18|1.03994
22:49:19|1.03994
22:49:19|1.03983
22:49:20|1.03983
22:49:22|1.03983
22:49:23|1.03983
22:49:23|1.03983
22:49:25|1.03909
22:49:25|1.03909
22:49:26|1.03909
22:49:28|1.03925
22:49:28|1.03929
22:49:29|1.03929
22:49:30|1.03929
22:49:31|1.03929
22:49:33|1.03929
22:49:33|1.03929
22:49:35|1.03929
22:49:35|1.03929
22:49:36|1.03929
22:49:38|1.03929
22:49:40|1.03929
22:49:40|1.03929
22:49:42|1.03902
22:49:43|1.03873
22:49:44|1.03873
22:49:46|1.03873
22:49:47|1.03816
22:49:47|1.03873
22:49:48|1.03873
22:49:50|1.03873
22:49:52|1.03872
22:49:52|1.03872
22:49:53|1.03872
22:49:54|1.03872
22:49:56|1.03832
22:49:56|1.03832
22:49:57|1.03832
22:49:59|1.03884
22:49:59|1.03874
22:50:01|1.03874
22:50:02|1.03874
22:50:03|1.03874
22:50:04|1.03874
22:50:05|1.03874
22:50:06|1.03874
22:50:07|1.03874
22:50:08|1.03874
22:50:09|1.03796
22:50:10|1.03797
22:50:11|1.03797
22:50:12|1.03797
22:50:13|1.03772
22:50:14|1.03772
22:50:15|1.03766
22:50:16|1.03766
22:50:17|1.03766
22:50:18|1.03766
22:50:19|1.03766
22:50:20|1.03766
22:50:21|1.0376
22:50:22|1.0376
22:50:23|1.0376
22:50:24|1.0376
22:50:25|1.0376
22:50:26|1.0376
22:50:27|1.0376
22:50:28|1.03765
22:50:29|1.03765
22:50:30|1.0376
22:50:31|1.0376
22:50:32|1.0376
22:50:33|1.0376
22:50:34|1.0373
22:50:35|1.0373
22:50:36|1.0373
22:50:37|1.0373
22:50:38|1.0373
22:50:40|1.03718
22:50:40|1.03654
22:50:42|1.0363
22:50:44|1.0363
22:50:44|1.036
22:50:46|1.036
22:50:46|1.036
22:50:48|1.036
22:50:48|1.036
22:50:50|1.03593
22:50:50|1.03593
22:50:52|1.03593
22:50:53|1.03593
22:50:54|1.03567
22:50:55|1.03556
22:50:56|1.03545
22:50:57|1.03545
22:50:58|1.03545
22:50:59|1.03545
22:51:00|1.0353
22:51:01|1.03508
22:51:03|1.03545
22:51:04|1.03545
22:51:05|1.03545
22:51:06|1.03545
22:51:06|1.03545
22:51:07|1.03545
22:51:09|1.03545
22:51:10|1.03647
22:51:10|1.03647
22:51:12|1.03645
22:51:12|1.03645
22:51:14|1.03645
22:51:15|1.03645
22:51:16|1.03645
22:51:16|1.03645
22:51:18|1.03645
22:51:19|1.03516
22:51:20|1.03516
22:51:21|1.03516
22:51:22|1.03516
22:51:23|1.03501
22:51:24|1.03501
22:51:25|1.03478
22:51:26|1.03454
22:51:27|1.03454
22:51:28|1.03458
22:51:29|1.03458
22:51:29|1.03453
22:51:30|1.03463
22:51:32|1.03463
22:51:33|1.03463
22:51:34|1.03463
22:51:35|1.03463
22:51:36|1.03463
22:51:37|1.03481
22:51:38|1.03481
22:51:39|1.03481
22:51:41|1.03481
22:51:41|1.03481
22:51:43|1.03481
22:51:44|1.03481
22:51:45|1.03481
22:51:46|1.03528
22:51:47|1.03428
22:51:48|1.03462
22:51:49|1.03462
22:51:50|1.03462
22:51:51|1.03462
22:51:52|1.03405
22:51:53|1.03405
22:51:54|1.03405
22:51:55|1.03405
22:51:56|1.03405
22:51:57|1.03405
22:51:58|1.03405
22:51:58|1.03433
22:52:00|1.03433
22:52:01|1.03433
22:52:02|1.03433
22:52:03|1.03476
22:52:03|1.03476
22:52:05|1.03476
22:52:06|1.03476
22:52:07|1.03476
22:52:08|1.03476
22:52:09|1.03476
22:52:11|1.03476
22:52:11|1.03476
22:52:12|1.03476
22:52:13|1.03476
22:52:14|1.03419
22:52:15|1.03419
22:52:16|1.03358
22:52:17|1.0335
22:52:18|1.0335
22:52:19|1.0335
22:52:20|1.0335
22:52:21|1.0333
22:52:22|1.03317
22:52:23|1.03317
22:52:24|1.033
22:52:25|1.03291
22:52:26|1.03291
22:52:27|1.03286
22:52:28|1.03307
22:52:29|1.03278
22:52:30|1.03278
22:52:31|1.03278
22:52:32|1.03278
22:52:33|1.03278
22:52:34|1.03278
22:52:35|1.03278
22:52:36|1.03278
22:52:37|1.03278
22:52:38|1.03278
22:52:39|1.03278
22:52:41|1.03278
22:52:43|1.03278
22:52:44|1.03257
22:52:45|1.03259
22:52:47|1.03152
22:52:47|1.03152
22:52:48|1.03003
22:52:49|1.0313
22:52:51|1.03178
22:52:52|1.03247
22:52:53|1.03247
22:52:55|1.03107
22:52:55|1.03107
22:52:56|1.03178
22:52:58|1.03242
22:52:59|1.03242
22:53:00|1.03242
22:53:02|1.03242
22:53:02|1.0327
22:53:03|1.0327
22:53:04|1.0327
22:53:05|1.03309
22:53:06|1.03309
22:53:07|1.03309
22:53:08|1.03309
22:53:09|1.03326
22:53:10|1.03312
22:53:11|1.03312
22:53:12|1.03312
22:53:13|1.03312
22:53:14|1.03312
22:53:15|1.03312
22:53:16|1.0333
22:53:18|1.03329
22:53:19|1.03329
22:53:20|1.03329
22:53:21|1.03329
22:53:22|1.03322
22:53:23|1.03322
22:53:24|1.03322
22:53:25|1.03322
22:53:26|1.03322
22:53:27|1.03322
22:53:28|1.03322
22:53:29|1.03322
22:53:30|1.03322
22:53:31|1.03322
22:53:32|1.03322
22:53:33|1.03322
22:53:34|1.03321
22:53:35|1.03321
22:53:36|1.03321
22:53:37|1.03276
22:53:39|1.03276
22:53:40|1.03276
22:53:40|1.03276
22:53:42|1.03276
22:53:44|1.03276
22:53:44|1.03276
22:53:46|1.03276
22:53:47|1.03276
22:53:49|1.03276
22:53:49|1.03276
22:53:50|1.03276
22:53:52|1.03251
22:53:52|1.03251
22:53:53|1.03251
22:53:54|1.03251
22:53:55|1.0319
22:53:56|1.0319
22:53:57|1.0319
22:53:59|1.03151
22:54:00|1.03151
22:54:01|1.03151
22:54:02|1.03271
22:54:03|1.03301
22:54:04|1.03265
22:54:05|1.03265
22:54:06|1.03265
22:54:07|1.03265
22:54:08|1.03265
22:54:09|1.03322
22:54:10|1.0339
22:54:11|1.03383
22:54:12|1.03357
22:54:13|1.03357
22:54:14|1.03357
22:54:15|1.03328
22:54:16|1.03328
22:54:17|1.03357
22:54:18|1.03357
22:54:19|1.0333
22:54:21|1.0333
22:54:21|1.0333
22:54:22|1.0333
22:54:23|1.0333
22:54:24|1.0333
22:54:25|1.03255
22:54:26|1.03255
22:54:27|1.03344
22:54:28|1.03344
22:54:29|1.03344
22:54:30|1.03344
22:54:31|1.03344
22:54:32|1.03344
22:54:33|1.03344
22:54:35|1.03344
22:54:35|1.03344
22:54:36|1.03456
22:54:37|1.03445
22:54:38|1.03425
22:54:39|1.03425
22:54:40|1.03468
22:54:42|1.03417
22:54:44|1.0343
22:54:44|1.0343
22:54:46|1.0343
22:54:47|1.0343
22:54:48|1.0343
22:54:49|1.0343
22:54:50|1.03449
22:54:52|1.03449
22:54:52|1.03449
22:54:54|1.03415
22:54:54|1.03371
22:54:56|1.03371
22:54:56|1.03371
22:54:58|1.03304
22:55:00|1.03301
22:55:00|1.03301
22:55:01|1.03301
22:55:02|1.03301
22:55:03|1.03301
22:55:05|1.03301
22:55:06|1.03301
22:55:07|1.03301
22:55:08|1.03301
22:55:09|1.03301
22:55:10|1.03301
22:55:11|1.03301
22:55:12|1.03301
22:55:13|1.03301
22:55:14|1.03301
22:55:15|1.03301
22:55:16|1.03301
22:55:17|1.03381
22:55:18|1.03381
22:55:19|1.03499
22:55:20|1.03521
22:55:21|1.03521
22:55:22|1.03521
22:55:23|1.03475
22:55:24|1.03462
22:55:25|1.03462
22:55:26|1.03462
22:55:27|1.03462
22:55:28|1.03462
22:55:29|1.03464
22:55:30|1.03464
22:55:31|1.03464
22:55:32|1.03464
22:55:33|1.03464
22:55:34|1.03464
22:55:35|1.03464
22:55:36|1.03424
22:55:37|1.03424
22:55:39|1.03424
22:55:39|1.03424
22:55:40|1.03424
22:55:41|1.03424
22:55:43|1.03464
22:55:45|1.03464
22:55:46|1.03464
22:55:47|1.03464
22:55:48|1.03464
22:55:50|1.03464
22:55:51|1.03464
22:55:51|1.03438
22:55:52|1.03438
22:55:54|1.03438
22:55:54|1.03438
22:55:56|1.03438
22:55:56|1.03438
22:55:57|1.03438
22:55:58|1.03438
22:55:59|1.03438
22:56:01|1.03438
22:56:01|1.03438
22:56:02|1.03522
22:56:03|1.03522
22:56:04|1.03522
22:56:06|1.03522
22:56:06|1.03522
22:56:07|1.03522
22:56:08|1.03522
22:56:09|1.03522
22:56:10|1.03529
22:56:11|1.03529
22:56:12|1.03529
22:56:13|1.03528
22:56:14|1.03517
22:56:16|1.03517
22:56:16|1.03517
22:56:17|1.03517
22:56:18|1.03517
22:56:19|1.03517
22:56:21|1.03517
22:56:21|1.03517
22:56:22|1.03517
22:56:23|1.03517
22:56:24|1.03557
22:56:25|1.0358
22:56:26|1.0358
22:56:27|1.0358
22:56:28|1.0358
22:56:29|1.0358
22:56:30|1.0358
22:56:31|1.0358
22:56:32|1.0358
22:56:33|1.0358
22:56:34|1.03573
22:56:35|1.03573
22:56:36|1.03573
22:56:37|1.03573
22:56:38|1.03577
22:56:39|1.03577
22:56:40|1.03577
22:56:41|1.03577
22:56:43|1.03577
22:56:44|1.03577
22:56:46|1.03577
22:56:46|1.03577
22:56:47|1.03577
22:56:49|1.03577
22:56:50|1.03577
22:56:51|1.03577
22:56:53|1.03508
22:56:54|1.03508
22:56:55|1.03508
22:56:56|1.03508
22:56:57|1.03508
22:56:58|1.03508
22:56:59|1.03508
22:57:00|1.03508
22:57:02|1.03508
22:57:02|1.03508
22:57:04|1.03471
22:57:05|1.03471
22:57:06|1.03471
22:57:07|1.03503
22:57:08|1.03522
22:57:09|1.03522
22:57:10|1.03522
22:57:11|1.03522
22:57:12|1.03508
22:57:13|1.03508
22:57:14|1.03479
22:57:15|1.03479
22:57:16|1.03491
22:57:17|1.03491
22:57:18|1.03491
22:57:19|1.03491
22:57:20|1.03491
22:57:21|1.03491
22:57:22|1.03491
22:57:23|1.03491
22:57:24|1.03459
22:57:25|1.03459
22:57:26|1.03459
22:57:27|1.03459
22:57:28|1.03459
22:57:29|1.03459
22:57:30|1.03459
22:57:31|1.03459
22:57:32|1.03459
22:57:33|1.03459
22:57:34|1.03419
22:57:35|1.03419
22:57:36|1.03432
22:57:37|1.03432
22:57:38|1.0344
22:57:39|1.03434
22:57:40|1.03434
22:57:41|1.03434
22:57:42|1.03434
22:57:43|1.03407
22:57:45|1.03407
22:57:46|1.03407
22:57:47|1.03407
22:57:48|1.03407
22:57:49|1.03407
22:57:50|1.03407
22:57:52|1.03407
22:57:53|1.03412
22:57:55|1.03412
22:57:55|1.03412
22:57:56|1.03412
22:57:57|1.03412
22:57:58|1.03412
22:57:59|1.03412
22:58:00|1.03413
22:58:01|1.03413
22:58:02|1.03413
22:58:04|1.0341
22:58:04|1.0341
22:58:05|1.0341
22:58:06|1.0341
22:58:07|1.0341
22:58:09|1.0341
22:58:09|1.0341
22:58:10|1.0341
22:58:11|1.0341
22:58:12|1.0341
22:58:14|1.0341
22:58:14|1.0341
22:58:15|1.0341
22:58:16|1.03419
22:58:17|1.03419
22:58:18|1.03425
22:58:19|1.03425
22:58:20|1.03403
22:58:21|1.03403
22:58:22|1.03403
22:58:23|1.03403
22:58:24|1.03368
22:58:25|1.03391
22:58:26|1.03391
22:58:27|1.03391
22:58:28|1.03391
22:58:29|1.03409
22:58:30|1.03409
22:58:31|1.03409
22:58:32|1.03409
22:58:33|1.03409
22:58:34|1.03409
22:58:35|1.03409
22:58:36|1.03409
22:58:37|1.03409
22:58:38|1.03409
22:58:39|1.0333
22:58:40|1.03288
22:58:41|1.03298
22:58:42|1.03298
22:58:43|1.03298
22:58:45|1.03346
22:58:47|1.03346
22:58:48|1.03346
22:58:50|1.03346
22:58:51|1.03346
22:58:52|1.03266
22:58:54|1.03276
22:58:54|1.03276
22:58:55|1.03276
22:58:57|1.03228
22:58:58|1.03228
22:58:59|1.03228
22:58:59|1.03228
22:59:00|1.03228
22:59:02|1.03228
22:59:03|1.03208
22:59:04|1.03196
22:59:05|1.032
22:59:05|1.032
22:59:07|1.0316
22:59:08|1.03153
22:59:09|1.03085
22:59:10|1.03085
22:59:11|1.03132
22:59:12|1.03149
22:59:13|1.03149
22:59:14|1.03153
22:59:15|1.03153
22:59:17|1.03153
22:59:17|1.03173
22:59:18|1.03173
22:59:20|1.0315
22:59:20|1.03146
22:59:21|1.03146
22:59:22|1.0316
22:59:23|1.03164
22:59:24|1.03144
22:59:25|1.03144
22:59:27|1.03109
22:59:28|1.03109
22:59:29|1.03109
22:59:29|1.03125
22:59:31|1.03125
22:59:32|1.03125
22:59:32|1.03146
22:59:34|1.03146
22:59:35|1.03074
22:59:36|1.03073
22:59:37|1.03073
22:59:38|1.03073
22:59:40|1.03073
22:59:40|1.03134
22:59:41|1.03134
22:59:42|1.03134
22:59:44|1.03073
22:59:44|1.03073
22:59:47|1.03073
22:59:47|1.03073
22:59:48|1.03026
22:59:49|1.03027
22:59:50|1.03029
22:59:51|1.03029
22:59:52|1.03029
22:59:53|1.03029
22:59:54|1.03029
22:59:55|1.03073
22:59:56|1.03132
22:59:58|1.03071
22:59:59|1.03028
23:00:00|1.03071
23:00:01|1.03085
23:00:02|1.03085
23:00:03|1.03044
23:00:04|1.03044
23:00:05|1.03134
23:00:06|1.0315
23:00:06|1.0315
23:00:08|1.0315
23:00:09|1.0315
23:00:10|1.0315
23:00:11|1.03201
23:00:12|1.032
23:00:13|1.0316
23:00:14|1.0316
23:00:15|1.0316
23:00:16|1.03104
23:00:17|1.03104
23:00:17|1.03144
23:00:18|1.03144
23:00:20|1.0308
23:00:21|1.0308
23:00:22|1.0308
23:00:23|1.03055
23:00:23|1.03055
23:00:25|1.0305
23:00:26|1.03043
23:00:26|1.03
23:00:28|1.03014
23:00:29|1.03014
23:00:30|1.03014
23:00:31|1.03014
23:00:31|1.03014
23:00:32|1.0301
23:00:33|1.0301
23:00:34|1.02993
23:00:36|1.02993
23:00:37|1.03037
23:00:38|1.03037
23:00:39|1.03037
23:00:40|1.03042
23:00:41|1.0312
23:00:42|1.0312
23:00:43|1.0312
23:00:44|1.03153
23:00:45|1.0315
23:00:45|1.0315
23:00:48|1.03128
23:00:49|1.03128
23:00:51|1.03128
23:00:51|1.03128
23:00:52|1.03128
23:00:53|1.03128
23:00:54|1.03128
23:00:55|1.03128
23:00:57|1.03104
23:00:58|1.03104
23:00:59|1.03104
23:01:00|1.03104
23:01:01|1.03125
23:01:02|1.03125
23:01:03|1.0311
23:01:03|1.03128
23:01:05|1.03128
23:01:06|1.0315
23:01:08|1.03181
23:01:08|1.03181
23:01:09|1.03181
23:01:10|1.03181
23:01:11|1.03225
23:01:12|1.03225
23:01:13|1.03226
23:01:14|1.03226
23:01:15|1.03226
23:01:16|1.03226
23:01:17|1.03212
23:01:18|1.03212
23:01:19|1.0321
23:01:20|1.0321
23:01:21|1.0321
23:01:22|1.0321
23:01:23|1.0321
23:01:24|1.0321
23:01:25|1.0321
23:01:26|1.0321
23:01:27|1.0321
23:01:28|1.0321
23:01:29|1.0321
23:01:30|1.0321
23:01:31|1.03205
23:01:32|1.03205
23:01:33|1.03205
23:01:34|1.03171
23:01:35|1.03171
23:01:36|1.03171
23:01:37|1.03171
23:01:38|1.03171
23:01:39|1.03171
23:01:40|1.03171
23:01:41|1.03171
23:01:42|1.03171
23:01:43|1.03171
23:01:44|1.03171
23:01:45|1.032
23:01:46|1.03192
23:01:48|1.03192
23:01:49|1.03192
23:01:50|1.03192
23:01:51|1.03192
23:01:53|1.03198
23:01:53|1.03198
23:01:54|1.0321
23:01:56|1.0321
23:01:57|1.0321
23:01:59|1.03265
23:01:59|1.03315
23:02:00|1.03315
23:02:01|1.03286
23:02:02|1.03286
23:02:03|1.03286
23:02:04|1.03329
23:02:05|1.03329
23:02:06|1.03329
23:02:07|1.03329
23:02:08|1.03329
23:02:09|1.03315
23:02:10|1.03315
23:02:11|1.03315
23:02:12|1.03315
23:02:13|1.03315
23:02:14|1.0333
23:02:15|1.03346
23:02:16|1.03346
23:02:17|1.03325
23:02:18|1.03325
23:02:19|1.03368
23:02:20|1.03368
23:02:21|1.03368
23:02:22|1.03368
23:02:23|1.03368
23:02:24|1.03352
23:02:25|1.03352
23:02:26|1.03352
23:02:27|1.03352
23:02:28|1.03392
23:02:30|1.03392
23:02:31|1.03294
23:02:32|1.03294
23:02:33|1.03293
23:02:34|1.03293
23:02:35|1.03326
23:02:36|1.03326
23:02:37|1.03326
23:02:38|1.03326
23:02:39|1.03326
23:02:39|1.03305
23:02:40|1.03305
23:02:41|1.03305
23:02:43|1.03305
23:02:44|1.03305
23:02:45|1.03305
23:02:46|1.03305
23:02:47|1.03305
23:02:48|1.03305
23:02:50|1.03273
23:02:50|1.03287
23:02:51|1.03287
23:02:53|1.03305
23:02:54|1.03305
23:02:55|1.03269
23:02:56|1.03269
23:02:57|1.03269
23:02:58|1.03296
23:02:59|1.03296
23:03:00|1.03296
23:03:01|1.03355
23:03:02|1.03355
23:03:04|1.03355
23:03:04|1.03355
23:03:05|1.03355
23:03:06|1.03323
23:03:07|1.03323
23:03:08|1.03323
23:03:09|1.03323
23:03:10|1.03323
23:03:12|1.03355
23:03:13|1.03356
23:03:14|1.03307
23:03:15|1.03307
23:03:16|1.03307
23:03:17|1.03347
23:03:18|1.03347
23:03:19|1.03347
23:03:20|1.03347
23:03:20|1.03329
23:03:21|1.03329
23:03:23|1.03329
23:03:24|1.03415
23:03:25|1.03471
23:03:26|1.03466
23:03:27|1.03426
23:03:28|1.03426
23:03:29|1.03426
23:03:30|1.03383
23:03:31|1.03383
23:03:32|1.03435
23:03:33|1.03435
23:03:34|1.03435
23:03:35|1.03362
23:03:36|1.03362
23:03:36|1.03371
23:03:38|1.03371
23:03:39|1.03371
23:03:40|1.03412
23:03:40|1.03411
23:03:42|1.03411
23:03:43|1.03411
23:03:44|1.03411
23:03:45|1.03411
23:03:46|1.03411
23:03:46|1.03411
23:03:48|1.03411
23:03:49|1.03411
23:03:51|1.03411
23:03:52|1.03443
23:03:53|1.03443
23:03:54|1.03454
23:03:55|1.03454
23:03:56|1.03454
23:03:57|1.03454
23:03:59|1.03454
23:03:59|1.03454
23:04:01|1.03454
23:04:01|1.03454
23:04:03|1.03454
23:04:04|1.03454
23:04:05|1.03454
23:04:06|1.03454
23:04:07|1.03454
23:04:08|1.03454
23:04:09|1.03454
23:04:10|1.03454
23:04:11|1.03454
23:04:12|1.03454
23:04:13|1.03454
23:04:14|1.03454
23:04:16|1.03454
23:04:16|1.03454
23:04:17|1.03467
23:04:18|1.03467
23:04:19|1.035
23:04:20|1.035
23:04:21|1.03476
23:04:22|1.03476
23:04:23|1.03476
23:04:24|1.03506
23:04:25|1.03512
23:04:26|1.03467
23:04:27|1.03464
23:04:28|1.03464
23:04:29|1.03464
23:04:30|1.03464
23:04:31|1.03464
23:04:32|1.03464
23:04:33|1.03464
23:04:34|1.03507
23:04:35|1.03507
23:04:36|1.03507
23:04:37|1.0351
23:04:38|1.0351
23:04:39|1.0351
23:04:40|1.0351
23:04:41|1.0351
23:04:42|1.0351
23:04:43|1.0351
23:04:44|1.0351
23:04:45|1.0351
23:04:47|1.0353
23:04:48|1.0353
23:04:49|1.0353
23:04:50|1.0353
23:04:52|1.0353
23:04:53|1.0353
23:04:55|1.0353
23:04:55|1.0353
23:04:57|1.03528
23:04:59|1.03409
23:04:59|1.03409
23:05:00|1.03409
23:05:01|1.03409
23:05:02|1.03409
23:05:03|1.0345
23:05:04|1.03362
23:05:05|1.0344
23:05:06|1.0344
23:05:07|1.0344
23:05:08|1.0344
23:05:09|1.03442
23:05:10|1.03442
23:05:11|1.03502
23:05:12|1.03502
23:05:13|1.03502
23:05:14|1.03502
23:05:15|1.03502
23:05:17|1.03443
23:05:18|1.03443
23:05:19|1.03443
23:05:19|1.03443
23:05:21|1.03443
23:05:22|1.03443
23:05:23|1.03443
23:05:23|1.03443
23:05:25|1.03443
23:05:27|1.03443
23:05:27|1.03443
23:05:29|1.03443
23:05:30|1.03472
23:05:31|1.03472
23:05:32|1.03472
23:05:33|1.03472
23:05:34|1.03472
23:05:35|1.03472
23:05:36|1.03472
23:05:37|1.03472
23:05:39|1.03472
23:05:39|1.03472
23:05:41|1.03472
23:05:41|1.03472
23:05:42|1.03472
23:05:44|1.03472
23:05:45|1.03472
23:05:45|1.03472
23:05:47|1.03472
23:05:48|1.03472
23:05:48|1.03544
23:05:49|1.03531
23:05:50|1.03521
23:05:52|1.03521
23:05:54|1.03507
23:05:55|1.03507
23:05:56|1.03507
23:05:57|1.03507
23:05:58|1.03507
23:05:59|1.03507
23:06:00|1.03507
23:06:01|1.03507
23:06:02|1.03499
23:06:03|1.03499
23:06:04|1.03499
23:06:05|1.03499
23:06:06|1.03499
23:06:07|1.03499
23:06:08|1.03493
23:06:09|1.03493
23:06:10|1.03493
23:06:11|1.03409
23:06:12|1.03477
23:06:13|1.03477
23:06:14|1.03477
23:06:15|1.03477
23:06:16|1.03477
23:06:17|1.03502
23:06:18|1.03502
23:06:19|1.03502
23:06:20|1.03502
23:06:21|1.03502
23:06:22|1.03502
23:06:23|1.03505
23:06:24|1.03505
23:06:25|1.03547
23:06:26|1.03547
23:06:27|1.03547
23:06:28|1.03547
23:06:29|1.03547
23:06:30|1.03547
23:06:31|1.03547
23:06:32|1.03547
23:06:33|1.03547
23:06:34|1.03547
23:06:35|1.03443
23:06:36|1.03443
23:06:37|1.034
23:06:38|1.03415
23:06:39|1.03425
23:06:40|1.03425
23:06:41|1.03425
23:06:42|1.03425
23:06:43|1.03425
23:06:44|1.03405
23:06:45|1.03405
23:06:46|1.03338
23:06:47|1.03348
23:06:48|1.03341
23:06:49|1.03338
23:06:50|1.03362
23:06:51|1.03363
23:06:52|1.03363
23:06:54|1.03335
23:06:55|1.03335
23:06:56|1.03335
23:06:57|1.03335
23:06:58|1.03335
23:06:59|1.03345
23:07:00|1.03346
23:07:01|1.03346
23:07:02|1.03319
23:07:03|1.03319
23:07:04|1.0333
23:07:05|1.03335
23:07:06|1.03335
23:07:07|1.0332
23:07:08|1.03309
23:07:09|1.03305
23:07:10|1.03305
23:07:11|1.03275
23:07:12|1.03327
23:07:13|1.03327
23:07:14|1.03327
23:07:15|1.03327
23:07:16|1.03327
23:07:17|1.03347
23:07:18|1.03347
23:07:19|1.03347
23:07:20|1.03347
23:07:21|1.03347
23:07:23|1.03347
23:07:23|1.03347
23:07:25|1.03347
23:07:25|1.03347
23:07:27|1.03347
23:07:28|1.03288
23:07:29|1.03262
23:07:29|1.03262
23:07:30|1.03262
23:07:31|1.03262
23:07:32|1.03262
23:07:33|1.03262
23:07:35|1.03262
23:07:36|1.03262
23:07:36|1.03262
23:07:37|1.03262
23:07:38|1.03262
23:07:39|1.03262
23:07:41|1.03262
23:07:41|1.03262
23:07:42|1.03262
23:07:43|1.03262
23:07:44|1.03262
23:07:46|1.03262
23:07:47|1.03262
23:07:48|1.0333
23:07:48|1.0333
23:07:50|1.0333
23:07:50|1.0333
23:07:52|1.0333
23:07:53|1.0333
23:07:53|1.0333
23:07:55|1.0333
23:07:56|1.0333
23:07:58|1.0333
23:07:59|1.03372
23:08:00|1.03394
23:08:01|1.03394
23:08:03|1.03405
23:08:04|1.03405
23:08:05|1.03405
23:08:06|1.03498
23:08:07|1.03433
23:08:09|1.03433
23:08:10|1.03433
23:08:11|1.03433
23:08:13|1.03433
23:08:13|1.0343
23:08:15|1.0343
23:08:15|1.03378
23:08:17|1.03353
23:08:18|1.03353
23:08:18|1.03353
23:08:20|1.03353
23:08:20|1.03353
23:08:21|1.03353
23:08:23|1.03353
23:08:24|1.03353
23:08:25|1.03353
23:08:26|1.0338
23:08:26|1.0338
23:08:27|1.03381
23:08:28|1.03353
23:08:30|1.03353
23:08:31|1.03353
23:08:32|1.03353
23:08:32|1.03387
23:08:33|1.03387
23:08:34|1.03403
23:08:35|1.03403
23:08:36|1.03403
23:08:37|1.03403
23:08:39|1.03403
23:08:39|1.03403
23:08:40|1.03403
23:08:42|1.03403
23:08:43|1.03403
23:08:43|1.03403
23:08:45|1.03403
23:08:45|1.03399
23:08:46|1.03399
23:08:48|1.03409
23:08:49|1.03409
23:08:49|1.03409
23:08:51|1.03409
23:08:52|1.03409
23:08:52|1.03409
23:08:53|1.03409
23:08:55|1.03409
23:08:56|1.03409
23:08:57|1.03409
23:08:59|1.03409
23:09:00|1.03409
23:09:01|1.03409
23:09:02|1.03409
23:09:03|1.03409
23:09:04|1.03409
23:09:05|1.03409
23:09:06|1.03409
23:09:07|1.03409
23:09:08|1.03409
23:09:09|1.03409
23:09:10|1.03409
23:09:11|1.03409
23:09:12|1.03409
23:09:13|1.03409
23:09:14|1.03409
23:09:15|1.03409
23:09:16|1.03409
23:09:17|1.03409
23:09:18|1.03409
23:09:19|1.03409
23:09:20|1.03409
23:09:21|1.03409
23:09:22|1.03522
23:09:23|1.03594
23:09:24|1.03606
23:09:25|1.03606
23:09:26|1.03601
23:09:28|1.03601
23:09:29|1.03601
23:09:31|1.03561
23:09:32|1.03561
23:09:32|1.03561
23:09:34|1.03561
23:09:35|1.03561
23:09:36|1.03561
23:09:37|1.03561
23:09:38|1.03561
23:09:39|1.03561
23:09:40|1.03561
23:09:41|1.03561
23:09:42|1.03561
23:09:43|1.03561
23:09:44|1.03561
23:09:45|1.03561
23:09:46|1.03555
23:09:47|1.03539
23:09:48|1.03539
23:09:49|1.03539
23:09:50|1.03539
23:09:51|1.03539
23:09:52|1.03576
23:09:53|1.03622
23:09:54|1.0365
23:09:55|1.0365
23:09:57|1.0365
23:09:58|1.03594
23:09:59|1.03594
23:10:01|1.03594
23:10:02|1.03594
23:10:03|1.03594
23:10:05|1.03594
23:10:06|1.03594
23:10:06|1.03594
23:10:08|1.03594
23:10:09|1.03594
23:10:10|1.03605
23:10:11|1.03605
23:10:12|1.03605
23:10:13|1.03605
23:10:14|1.03605
23:10:15|1.03605
23:10:16|1.03605
23:10:17|1.03605
23:10:18|1.03666
23:10:19|1.03707
23:10:20|1.03741
23:10:21|1.03759
23:10:23|1.03759
23:10:23|1.03759
23:10:25|1.0381
23:10:25|1.0381
23:10:26|1.0381
23:10:27|1.03887
23:10:28|1.03841
23:10:30|1.03967
23:10:31|1.0387
23:10:32|1.0393
23:10:33|1.0393
23:10:34|1.0393
23:10:35|1.03809
23:10:36|1.03803
23:10:37|1.03803
23:10:38|1.03805
23:10:39|1.03905
23:10:40|1.04013
23:10:42|1.03928
23:10:43|1.03928
23:10:44|1.03921
23:10:44|1.03889
23:10:45|1.03859
23:10:46|1.03859
23:10:48|1.03793
23:10:48|1.03793
23:10:50|1.03793
23:10:50|1.03793
23:10:51|1.03798
23:10:53|1.04062
23:10:54|1.04073
23:10:55|1.04088
23:10:56|1.04079
23:10:58|1.041
23:10:59|1.0404
23:11:01|1.0404
23:11:02|1.0404
23:11:03|1.0404
23:11:04|1.03936
23:11:05|1.03893
23:11:06|1.03893
23:11:07|1.03804
23:11:08|1.03918
23:11:09|1.03902
23:11:11|1.03842
23:11:11|1.03842
23:11:13|1.03797
23:11:13|1.03842
23:11:15|1.03797
23:11:15|1.03797
23:11:17|1.038
23:11:17|1.038
23:11:18|1.0382
23:11:19|1.03797
23:11:20|1.03797
23:11:22|1.03793
23:11:22|1.03793
23:11:23|1.03793
23:11:24|1.03793
23:11:25|1.03787
23:11:27|1.03787
23:11:27|1.0376
23:11:29|1.03755
23:11:30|1.03755
23:11:31|1.03755
23:11:31|1.03755
23:11:32|1.03755
23:11:33|1.03755
23:11:35|1.03755
23:11:36|1.03755
23:11:37|1.03755
23:11:37|1.03854
23:11:39|1.03856
23:11:40|1.03842
23:11:40|1.03842
23:11:41|1.03869
23:11:43|1.03868
23:11:43|1.03868
23:11:44|1.03868
23:11:46|1.039
23:11:47|1.03949
23:11:47|1.03949
23:11:49|1.03954
23:11:50|1.04011
23:11:51|1.03973
23:11:51|1.03908
23:11:52|1.03934
23:11:53|1.03934
23:11:54|1.03934
23:11:55|1.03934
23:11:56|1.04007
23:11:58|1.04032
23:12:00|1.04024
23:12:01|1.04095
23:12:02|1.04095
23:12:03|1.04046
23:12:04|1.03975
23:12:05|1.03926
23:12:06|1.03975
23:12:07|1.03971
23:12:08|1.03971
23:12:09|1.03971
23:12:10|1.03971
23:12:11|1.03971
23:12:12|1.03971
23:12:13|1.0394
23:12:14|1.0394
23:12:15|1.0394
23:12:16|1.0394
23:12:17|1.0394
23:12:18|1.0394
23:12:19|1.0394
23:12:20|1.0394
23:12:21|1.0394
23:12:22|1.0394
23:12:23|1.0394
23:12:24|1.03868
23:12:25|1.0385
23:12:27|1.03868
23:12:28|1.03911
23:12:29|1.03925
23:12:29|1.03925
23:12:30|1.03952
23:12:32|1.03952
23:12:32|1.03952
23:12:34|1.03952
23:12:34|1.03976
23:12:36|1.03976
23:12:36|1.03976
23:12:38|1.03976
23:12:38|1.03976
23:12:39|1.03976
23:12:40|1.03926
23:12:42|1.03926
23:12:42|1.03926
23:12:43|1.03926
23:12:45|1.03926
23:12:45|1.03926
23:12:47|1.03926
23:12:47|1.03926
23:12:48|1.03926
23:12:49|1.03926
23:12:50|1.03926
23:12:52|1.03926
23:12:52|1.03926
23:12:53|1.03926
23:12:55|1.03926
23:12:56|1.03926
23:12:56|1.03926
23:12:58|1.03926
23:12:59|1.03926
23:13:00|1.03926
23:13:02|1.03926
23:13:02|1.03926
23:13:03|1.03939
23:13:04|1.03895
23:13:06|1.03925
23:13:07|1.03925
23:13:08|1.03924
23:13:09|1.03924
23:13:11|1.03924
23:13:12|1.03924
23:13:12|1.03924
23:13:13|1.03924
23:13:15|1.03924
23:13:16|1.03924
23:13:17|1.03924
23:13:17|1.03924
23:13:19|1.03924
23:13:20|1.03924
23:13:21|1.0388
23:13:22|1.0388
23:13:23|1.0388
23:13:24|1.03867
23:13:25|1.03867
23:13:25|1.03869
23:13:27|1.0388
23:13:28|1.0397
23:13:29|1.0397
23:13:30|1.0397
23:13:31|1.0397
23:13:32|1.0397
23:13:33|1.0397
23:13:34|1.0397
23:13:35|1.0397
23:13:36|1.0397
23:13:37|1.0387
23:13:38|1.0387
23:13:39|1.0387
23:13:40|1.0387
23:13:41|1.0387
23:13:42|1.0387
23:13:43|1.0387
23:13:44|1.03864
23:13:45|1.03864
23:13:46|1.03914
23:13:47|1.03914
23:13:48|1.03862
23:13:50|1.03862
23:13:51|1.03839
23:13:51|1.03839
23:13:52|1.03839
23:13:53|1.03839
23:13:55|1.03839
23:13:55|1.03839
23:13:56|1.03839
23:13:57|1.03839
23:13:59|1.03839
23:13:59|1.03839
23:14:01|1.03839
23:14:02|1.03839
23:14:03|1.03839
23:14:05|1.03839
23:14:05|1.0383
23:14:07|1.0383
23:14:07|1.0383
23:14:09|1.03839
23:14:09|1.03839
23:14:11|1.03839
23:14:11|1.03839
23:14:13|1.03839
23:14:14|1.03862
23:14:15|1.03862
23:14:16|1.03763
23:14:17|1.03763
23:14:18|1.03785
23:14:19|1.03785
23:14:21|1.03785
23:14:21|1.03785
23:14:23|1.03785
23:14:23|1.03785
23:14:24|1.03785
23:14:26|1.03785
23:14:26|1.03814
23:14:27|1.03814
23:14:29|1.03814
23:14:29|1.03851
23:14:31|1.03851
23:14:32|1.03851
23:14:33|1.03851
23:14:34|1.03851
23:14:34|1.03851
23:14:35|1.03851
23:14:36|1.03898
23:14:38|1.03898
23:14:39|1.039
23:14:39|1.03888
23:14:41|1.03888
23:14:41|1.03888
23:14:42|1.03888
23:14:44|1.03888
23:14:44|1.03888
23:14:45|1.03888
23:14:46|1.03888
23:14:47|1.03888
23:14:49|1.03932
23:14:50|1.03974
23:14:51|1.03974
23:14:52|1.03974
23:14:53|1.03974
23:14:54|1.03974
23:14:55|1.03947
23:14:56|1.03947
23:14:57|1.03947
23:14:59|1.03938
23:14:59|1.03938
23:15:01|1.03938
23:15:03|1.03938
23:15:04|1.03894
23:15:06|1.03894
23:15:06|1.03898
23:15:07|1.03898
23:15:08|1.03898
23:15:09|1.0388
23:15:10|1.0388
23:15:11|1.03833
23:15:12|1.0384
23:15:13|1.0384
23:15:14|1.03844
23:15:15|1.03929
23:15:16|1.03922
23:15:17|1.03922
23:15:18|1.03922
23:15:19|1.03833
23:15:20|1.03833
23:15:22|1.03832
23:15:22|1.03832
23:15:24|1.03861
23:15:25|1.03861
23:15:26|1.03835
23:15:28|1.03835
23:15:28|1.03835
23:15:29|1.03835
23:15:30|1.03835
23:15:31|1.03833
23:15:32|1.03833
23:15:34|1.03833
23:15:34|1.03833
23:15:35|1.03892
23:15:36|1.03892
23:15:37|1.03869
23:15:38|1.03869
23:15:39|1.03869
23:15:40|1.03869
23:15:41|1.03869
23:15:42|1.03869
23:15:43|1.03869
23:15:44|1.03869
23:15:45|1.03869
23:15:46|1.03869
23:15:47|1.03867
23:15:48|1.03867
23:15:49|1.038
23:15:50|1.038
23:15:51|1.03797
23:15:52|1.03797
23:15:53|1.03797
23:15:54|1.03797
23:15:55|1.03797
23:15:56|1.03797
23:15:57|1.03797
23:15:58|1.03797
23:15:59|1.03797
23:16:00|1.03797
23:16:02|1.03797
23:16:04|1.03715
23:16:05|1.03731
23:16:06|1.03731
23:16:07|1.03731
23:16:08|1.03714
23:16:09|1.03714
23:16:11|1.0372
23:16:11|1.0372
23:16:12|1.0372
23:16:13|1.0372
23:16:14|1.0372
23:16:15|1.0372
23:16:16|1.0372
23:16:17|1.0372
23:16:18|1.0372
23:16:19|1.0372
23:16:20|1.0372
23:16:21|1.0372
23:16:22|1.0372
23:16:23|1.0372
23:16:24|1.0372
23:16:25|1.03711
23:16:26|1.03711
23:16:27|1.03711
23:16:28|1.03711
23:16:29|1.03711
23:16:30|1.03711
23:16:31|1.03711
23:16:32|1.03711
23:16:33|1.03711
23:16:34|1.03711
23:16:35|1.03711
23:16:37|1.03711
23:16:38|1.03711
23:16:39|1.03711
23:16:40|1.03711
23:16:41|1.03711
23:16:41|1.03832
23:16:43|1.0385
23:16:44|1.03848
23:16:44|1.03848
23:16:46|1.03848
23:16:46|1.03848
23:16:48|1.03848
23:16:49|1.0378
23:16:50|1.03778
23:16:51|1.03778
23:16:52|1.03778
23:16:52|1.03778
23:16:54|1.03778
23:16:54|1.03778
23:16:56|1.03751
23:16:57|1.03751
23:16:58|1.03751
23:16:58|1.03751
23:17:00|1.03751
23:17:01|1.03751
23:17:02|1.0375
23:17:04|1.03709
23:17:04|1.03709
23:17:05|1.03709
23:17:06|1.0374
23:17:07|1.0374
23:17:08|1.03767
23:17:09|1.03776
23:17:10|1.03776
23:17:11|1.03776
23:17:13|1.03776
23:17:14|1.03776
23:17:15|1.03776
23:17:16|1.03776
23:17:17|1.03776
23:17:18|1.03776
23:17:19|1.03787
23:17:21|1.03787
23:17:22|1.03787
23:17:22|1.03787
23:17:23|1.0382
23:17:25|1.0382
23:17:26|1.0382
23:17:27|1.03832
23:17:28|1.03832
23:17:29|1.03832
23:17:30|1.03832
23:17:31|1.03832
23:17:32|1.03832
23:17:33|1.03839
23:17:35|1.03873
23:17:35|1.03873
23:17:36|1.03873
23:17:37|1.03873
23:17:38|1.03873
23:17:39|1.03873
23:17:40|1.03883
23:17:41|1.03883
23:17:42|1.039
23:17:44|1.03936
23:17:44|1.03932
23:17:46|1.0389
23:17:47|1.0389
23:17:48|1.03929
23:17:49|1.03936
23:17:50|1.03936
23:17:51|1.03845
23:17:52|1.03876
23:17:53|1.03876
23:17:54|1.03876
23:17:55|1.03857
23:17:56|1.03857
23:17:57|1.03857
23:17:58|1.03857
23:17:59|1.03857
23:18:00|1.03857
23:18:02|1.03857
23:18:02|1.03857
23:18:04|1.03857
23:18:06|1.03857
23:18:07|1.03857
23:18:08|1.03827
23:18:10|1.03858
23:18:11|1.03858
23:18:11|1.03858
23:18:13|1.03858
23:18:13|1.03858
23:18:15|1.03858
23:18:15|1.03858
23:18:16|1.03858
23:18:18|1.03858
23:18:19|1.03858
23:18:20|1.03858
23:18:21|1.03858
23:18:22|1.03818
23:18:22|1.03818
23:18:23|1.03813
23:18:24|1.03813
23:18:26|1.03813
23:18:26|1.03813
23:18:27|1.03813
23:18:29|1.03813
23:18:29|1.03813
23:18:31|1.03813
23:18:31|1.03813
23:18:33|1.03687
23:18:34|1.03778
23:18:35|1.03778
23:18:35|1.03783
23:18:36|1.03783
23:18:38|1.03783
23:18:39|1.03783
23:18:40|1.03809
23:18:41|1.03827
23:18:42|1.03827
23:18:43|1.03827
23:18:44|1.03827
23:18:45|1.03827
23:18:46|1.03827
23:18:47|1.03827
23:18:48|1.03827
23:18:49|1.03827
23:18:50|1.03765
23:18:51|1.03765
23:18:52|1.03818
23:18:53|1.03818
23:18:55|1.03818
23:18:55|1.03818
23:18:56|1.03838
23:18:57|1.03838
23:18:58|1.03838
23:18:59|1.03838
23:19:00|1.03838
23:19:01|1.03838
23:19:02|1.03838
23:19:03|1.03838
23:19:05|1.03838
23:19:07|1.03838
23:19:08|1.03817
23:19:09|1.03817
23:19:11|1.0382
23:19:11|1.0382
23:19:12|1.0382
23:19:13|1.03838
23:19:15|1.03842
23:19:16|1.03826
23:19:18|1.03826
23:19:18|1.03826
23:19:19|1.03826
23:19:20|1.03826
23:19:21|1.03725
23:19:22|1.0373
23:19:23|1.0373
23:19:24|1.0373
23:19:26|1.0373
23:19:27|1.0373
23:19:28|1.0373
23:19:29|1.0373
23:19:30|1.03743
23:19:31|1.03743
23:19:32|1.03743
23:19:34|1.03743
23:19:34|1.03743
23:19:35|1.03756
23:19:36|1.03732
23:19:37|1.03732
23:19:38|1.03732
23:19:39|1.0375
23:19:40|1.0375
23:19:41|1.03793
23:19:42|1.03793
23:19:43|1.03793
23:19:44|1.03793
23:19:46|1.03793
23:19:47|1.03793
23:19:48|1.03793
23:19:49|1.03793
23:19:50|1.03793
23:19:51|1.03793
23:19:52|1.03793
23:19:53|1.03712
23:19:54|1.03712
23:19:55|1.03712
23:19:56|1.03712
23:19:57|1.03712
23:19:58|1.03712
23:19:59|1.03712
23:20:00|1.03712
23:20:01|1.03712
23:20:02|1.03706
23:20:03|1.03706
23:20:04|1.03706
23:20:05|1.03706
23:20:07|1.03706
23:20:08|1.03706
23:20:09|1.03706
23:20:10|1.03706
23:20:11|1.03711
23:20:13|1.03711
23:20:14|1.03711
23:20:15|1.03711
23:20:16|1.03711
23:20:17|1.03711
23:20:18|1.03711
23:20:18|1.03729
23:20:20|1.03729
23:20:20|1.03729
23:20:22|1.03729
23:20:23|1.03729
23:20:24|1.03711
23:20:26|1.03711
23:20:27|1.03711
23:20:28|1.03711
23:20:29|1.03711
23:20:29|1.03658
23:20:31|1.03693
23:20:32|1.03693
23:20:33|1.03693
23:20:34|1.03693
23:20:35|1.03696
23:20:35|1.03696
23:20:37|1.03696
23:20:38|1.03696
23:20:39|1.03696
23:20:40|1.03696
23:20:41|1.03696
23:20:42|1.03696
23:20:43|1.03719
23:20:44|1.03719
23:20:45|1.03719
23:20:46|1.03719
23:20:47|1.03719
23:20:48|1.03719
23:20:49|1.03722
23:20:50|1.03808
23:20:51|1.03808
23:20:52|1.03808
23:20:53|1.03808
23:20:54|1.03808
23:20:55|1.03744
23:20:56|1.03739
23:20:58|1.03739
23:20:59|1.03739
23:21:00|1.03739
23:21:01|1.03739
23:21:01|1.03739
23:21:03|1.03772
23:21:04|1.03678
23:21:05|1.03669
23:21:06|1.03669
23:21:08|1.03692
23:21:09|1.03692
23:21:10|1.03691
23:21:11|1.03736
23:21:12|1.03736
23:21:13|1.0366
23:21:14|1.0366
23:21:15|1.0366
23:21:16|1.0366
23:21:18|1.03791
23:21:19|1.0366
23:21:21|1.0366
23:21:21|1.0366
23:21:23|1.0366
23:21:24|1.0366
23:21:24|1.0366
23:21:26|1.0366
23:21:27|1.03668
23:21:28|1.03673
23:21:29|1.03655
23:21:29|1.03655
23:21:31|1.03655
23:21:32|1.03655
23:21:33|1.03655
23:21:34|1.03655
23:21:34|1.03655
23:21:36|1.03655
23:21:37|1.03655
23:21:38|1.03655
23:21:39|1.03655
23:21:40|1.03655
23:21:41|1.03631
23:21:42|1.0364
23:21:43|1.0364
23:21:44|1.0364
23:21:45|1.0364
23:21:46|1.03713
23:21:47|1.03713
23:21:48|1.03713
23:21:49|1.03713
23:21:50|1.03713
23:21:51|1.03713
23:21:52|1.03713
23:21:53|1.03718
23:21:54|1.03718
23:21:55|1.03718
23:21:56|1.03718
23:21:57|1.03718
23:21:58|1.03718
23:21:59|1.03718
23:22:00|1.03657
23:22:01|1.03622
23:22:02|1.03581
23:22:03|1.0369
23:22:04|1.03676
23:22:05|1.03697
23:22:06|1.03627
23:22:07|1.03622
23:22:09|1.03627
23:22:10|1.03699
23:22:11|1.03714
23:22:12|1.03677
23:22:13|1.03669
23:22:15|1.03609
23:22:16|1.03609
23:22:17|1.03571
23:22:18|1.03543
23:22:18|1.03544
23:22:20|1.03544
23:22:21|1.03544
23:22:22|1.03604
23:22:23|1.03604
23:22:24|1.03604
23:22:25|1.03604
23:22:26|1.03604
23:22:27|1.03604
23:22:28|1.03604
23:22:29|1.03604
23:22:30|1.03604
23:22:31|1.03604
23:22:32|1.03604
23:22:33|1.03604
23:22:34|1.03604
23:22:35|1.03604
23:22:36|1.03604
23:22:37|1.03604
23:22:38|1.036
23:22:39|1.036
23:22:40|1.036
23:22:41|1.036
23:22:42|1.036
23:22:43|1.036
23:22:44|1.036
23:22:45|1.036
23:22:46|1.036
23:22:47|1.036
23:22:48|1.036
23:22:49|1.036
23:22:50|1.03599
23:22:51|1.03599
23:22:52|1.03599
23:22:54|1.03599
23:22:55|1.03599
23:22:55|1.03615
23:22:56|1.03647
23:22:58|1.03647
23:22:58|1.03647
23:22:59|1.03638
23:23:00|1.03644
23:23:01|1.03644
23:23:03|1.03644
23:23:04|1.03644
23:23:05|1.03644
23:23:06|1.03644
23:23:07|1.03644
23:23:08|1.03644
23:23:10|1.03668
23:23:11|1.03668
23:23:12|1.03644
23:23:13|1.03644
23:23:14|1.03532
23:23:16|1.03512
23:23:17|1.03512
23:23:18|1.03523
23:23:19|1.03523
23:23:20|1.03523
23:23:20|1.03523
23:23:22|1.03523
23:23:22|1.03523
23:23:23|1.03523
23:23:25|1.03531
23:23:25|1.03583
23:23:27|1.03627
23:23:28|1.03717
23:23:29|1.03715
23:23:30|1.03713
23:23:31|1.03713
23:23:32|1.03713
23:23:33|1.03705
23:23:34|1.03705
23:23:35|1.03705
23:23:36|1.037
23:23:37|1.037
23:23:38|1.037
23:23:39|1.037
23:23:40|1.03783
23:23:41|1.03783
23:23:42|1.03783
23:23:43|1.03783
23:23:44|1.03783
23:23:45|1.03783
23:23:46|1.03783
23:23:47|1.03783
23:23:48|1.03783
23:23:49|1.03783
23:23:50|1.03783
23:23:51|1.03783
23:23:52|1.03783
23:23:53|1.03783
23:23:54|1.03783
23:23:55|1.03783
23:23:56|1.03783
23:23:57|1.03783
23:23:58|1.03806
23:23:59|1.03838
23:24:00|1.03838
23:24:01|1.03838
23:24:02|1.03839
23:24:03|1.03783
23:24:04|1.03783
23:24:06|1.03795
23:24:07|1.03795
23:24:07|1.03795
23:24:08|1.03795
23:24:10|1.03795
23:24:12|1.03795
23:24:13|1.03907
23:24:14|1.03907
23:24:15|1.03907
23:24:16|1.03907
23:24:17|1.03907
23:24:18|1.03907
23:24:19|1.03907
23:24:20|1.03907
23:24:21|1.03907
23:24:22|1.03907
23:24:23|1.03907
23:24:24|1.03907
23:24:26|1.03907
23:24:27|1.03907
23:24:27|1.03907
23:24:29|1.03907
23:24:29|1.03907
23:24:31|1.03893
23:24:32|1.03893
23:24:33|1.03893
23:24:34|1.03922
23:24:35|1.03922
23:24:36|1.03922
23:24:37|1.03922
23:24:38|1.03922
23:24:39|1.03922
23:24:41|1.03922
23:24:41|1.03922
23:24:42|1.03922
23:24:43|1.03922
23:24:45|1.03922
23:24:45|1.03922
23:24:46|1.03922
23:24:48|1.03922
23:24:48|1.03922
23:24:49|1.03922
23:24:50|1.03862
23:24:52|1.03819
23:24:52|1.03757
23:24:53|1.03757
23:24:54|1.03757
23:24:55|1.03757
23:24:56|1.03757
23:24:58|1.03757
23:24:59|1.03757
23:24:59|1.03757
23:25:00|1.03757
23:25:01|1.03846
23:25:02|1.03862
23:25:03|1.03862
23:25:04|1.03873
23:25:05|1.03873
23:25:07|1.03873
23:25:07|1.03873
23:25:08|1.03862
23:25:09|1.03852
23:25:11|1.03852
23:25:12|1.03852
23:25:14|1.03852
23:25:15|1.03852
23:25:16|1.03852
23:25:17|1.03852
23:25:18|1.03852
23:25:18|1.03852
23:25:20|1.03852
23:25:20|1.03852
23:25:22|1.03862
23:25:23|1.03862
23:25:23|1.03862
23:25:25|1.03937
23:25:26|1.03937
23:25:27|1.03937
23:25:28|1.03937
23:25:29|1.03936
23:25:30|1.03928
23:25:31|1.03916
23:25:32|1.03926
23:25:34|1.03926
23:25:35|1.03926
23:25:36|1.03926
23:25:36|1.03926
23:25:38|1.03926
23:25:38|1.03926
23:25:39|1.03926
23:25:41|1.03926
23:25:41|1.03926
23:25:43|1.03926
23:25:43|1.03919
23:25:44|1.03919
23:25:46|1.03919
23:25:47|1.03928
23:25:48|1.03928
23:25:49|1.03928
23:25:50|1.03928
23:25:51|1.03928
23:25:52|1.03928
23:25:53|1.03928
23:25:54|1.03928
23:25:55|1.03928
23:25:56|1.03928
23:25:57|1.03928
23:25:58|1.03928
23:25:59|1.03928
23:26:00|1.03928
23:26:01|1.03928
23:26:02|1.03928
23:26:03|1.03928
23:26:04|1.03928
23:26:05|1.03928
23:26:06|1.03928
23:26:08|1.03904
23:26:08|1.03904
23:26:09|1.03904
23:26:11|1.03904
23:26:12|1.03904
23:26:14|1.03904
23:26:15|1.03904
23:26:16|1.03904
23:26:17|1.03904
23:26:18|1.03904
23:26:19|1.04037
23:26:20|1.0406
23:26:21|1.0419
23:26:23|1.04189
23:26:24|1.04119
23:26:25|1.04119
23:26:25|1.04119
23:26:27|1.0408
23:26:28|1.0408
23:26:29|1.0408
23:26:30|1.0408
23:26:31|1.0408
23:26:32|1.0408
23:26:32|1.0408
23:26:34|1.04161
23:26:35|1.04161
23:26:36|1.04161
23:26:37|1.04161
23:26:37|1.04161
23:26:39|1.0414
23:26:40|1.0414
23:26:41|1.04113
23:26:42|1.04155
23:26:43|1.04155
23:26:44|1.04081
23:26:45|1.04081
23:26:46|1.04081
23:26:47|1.04081
23:26:48|1.04081
23:26:49|1.04081
23:26:50|1.04081
23:26:51|1.04081
23:26:52|1.0409
23:26:53|1.04081
23:26:54|1.04081
23:26:55|1.04073
23:26:56|1.04073
23:26:57|1.04073
23:26:58|1.04073
23:26:59|1.04025
23:27:00|1.04026
23:27:01|1.04026
23:27:02|1.04026
23:27:03|1.04044
23:27:04|1.04044
23:27:06|1.04044
23:27:06|1.04044
23:27:07|1.04044
23:27:09|1.04044
23:27:10|1.04003
23:27:11|1.04003
23:27:12|1.04017
23:27:14|1.04037
23:27:15|1.04133
23:27:16|1.04133
23:27:18|1.04133
23:27:18|1.04133
23:27:19|1.04133
23:27:21|1.04133
23:27:21|1.04133
23:27:23|1.04133
23:27:24|1.04133
23:27:25|1.04133
23:27:27|1.04133
23:27:28|1.04133
23:27:29|1.04133
23:27:29|1.04133
23:27:30|1.04133
23:27:31|1.04133
23:27:33|1.04133
23:27:34|1.04133
23:27:35|1.04113
23:27:36|1.04113
23:27:37|1.04147
23:27:38|1.04147
23:27:39|1.0417
23:27:40|1.0417
23:27:42|1.0417
23:27:42|1.0417
23:27:44|1.0409
23:27:44|1.04093
23:27:46|1.04093
23:27:47|1.04093
23:27:48|1.04093
23:27:49|1.04093
23:27:50|1.04093
23:27:51|1.04093
23:27:52|1.04093
23:27:53|1.04093
23:27:54|1.04113
23:27:55|1.04113
23:27:57|1.0409
23:27:57|1.0409
23:27:59|1.0409
23:27:59|1.04093
23:28:01|1.04093
23:28:01|1.04194
23:28:02|1.04213
23:28:03|1.04213
23:28:05|1.04233
23:28:06|1.04233
23:28:07|1.04233
23:28:07|1.04233
23:28:09|1.04233
23:28:09|1.0429
23:28:10|1.04322
23:28:12|1.04322
23:28:13|1.04321
23:28:14|1.04361
23:28:15|1.04529
23:28:17|1.0444
23:28:18|1.0444
23:28:20|1.0438
23:28:20|1.0438
23:28:22|1.0438
23:28:23|1.0438
23:28:24|1.04369
23:28:25|1.04369
23:28:26|1.04355
23:28:27|1.04361
23:28:28|1.04352
23:28:29|1.04352
23:28:30|1.04379
23:28:31|1.04379
23:28:31|1.04379
23:28:33|1.04386
23:28:33|1.04406
23:28:34|1.04406
23:28:36|1.04443
23:28:37|1.04443
23:28:37|1.04407
23:28:38|1.04406
23:28:40|1.04406
23:28:41|1.04365
23:28:42|1.04365
23:28:42|1.04372
23:28:44|1.04372
23:28:45|1.04372
23:28:46|1.04372
23:28:47|1.04372
23:28:48|1.04372
23:28:49|1.04375
23:28:49|1.044
23:28:51|1.044
23:28:52|1.044
23:28:53|1.044
23:28:54|1.044
23:28:55|1.044
23:28:57|1.044
23:28:57|1.044
23:28:58|1.04398
23:29:00|1.04398
23:29:00|1.04398
23:29:01|1.04398
23:29:02|1.04398
23:29:03|1.04398
23:29:04|1.04398
23:29:05|1.04398
23:29:06|1.04398
23:29:07|1.04398
23:29:08|1.04365
23:29:10|1.04365
23:29:11|1.04365
23:29:12|1.04365
23:29:13|1.04243
23:29:14|1.04181
23:29:16|1.04115
23:29:16|1.04262
23:29:18|1.04248
23:29:19|1.04248
23:29:21|1.04248
23:29:21|1.04248
23:29:23|1.04248
23:29:24|1.04367
23:29:25|1.04352
23:29:26|1.04305
23:29:27|1.04305
23:29:28|1.0425
23:29:29|1.04255
23:29:31|1.04371
23:29:32|1.04347
23:29:33|1.04347
23:29:34|1.04347
23:29:35|1.04347
23:29:36|1.04324
23:29:37|1.04324
23:29:38|1.04324
23:29:39|1.04324
23:29:40|1.044
23:29:41|1.044
23:29:42|1.04422
23:29:43|1.04422
23:29:44|1.04422
23:29:45|1.04422
23:29:46|1.04422
23:29:47|1.04373
23:29:48|1.04373
23:29:49|1.04373
23:29:50|1.04373
23:29:51|1.04373
23:29:52|1.04373
23:29:53|1.04408
23:29:54|1.04408
23:29:55|1.04408
23:29:56|1.04408
23:29:57|1.04408
23:29:58|1.04408
23:29:59|1.04408
23:30:00|1.04408
23:30:01|1.04408
23:30:02|1.04408
23:30:03|1.04327
23:30:04|1.04327
23:30:05|1.04544
23:30:06|1.04621
23:30:07|1.04662
23:30:08|1.04624
23:30:09|1.04522
23:30:10|1.04522
23:30:11|1.04522
23:30:12|1.04566
23:30:13|1.04531
23:30:14|1.04689
23:30:15|1.04689
23:30:17|1.04579
23:30:18|1.04579
23:30:20|1.04616
23:30:21|1.04502
23:30:23|1.04502
23:30:24|1.04502
23:30:25|1.04502
23:30:26|1.04502
23:30:27|1.04502
23:30:27|1.04481
23:30:29|1.04481
23:30:31|1.0451
23:30:31|1.0451
23:30:32|1.04536
23:30:33|1.04455
23:30:34|1.04455
23:30:35|1.04455
23:30:36|1.04455
23:30:37|1.04455
23:30:38|1.04455
23:30:39|1.04411
23:30:40|1.04411
23:30:41|1.04358
23:30:42|1.04287
23:30:43|1.0432
23:30:44|1.0432
23:30:45|1.0432
23:30:46|1.04252
23:30:47|1.0428
23:30:48|1.04381
23:30:49|1.04314
23:30:50|1.04313
23:30:52|1.04299
23:30:53|1.04299
23:30:54|1.04299
23:30:55|1.04314
23:30:56|1.04314
23:30:57|1.04314
23:30:58|1.04273
23:30:59|1.0425
23:30:59|1.0425
23:31:01|1.0425
23:31:01|1.04225
23:31:03|1.04225
23:31:04|1.04225
23:31:05|1.04225
23:31:06|1.04225
23:31:07|1.04257
23:31:08|1.04257
23:31:09|1.04257
23:31:10|1.04271
23:31:11|1.04271
23:31:12|1.04271
23:31:12|1.04271
23:31:14|1.04271
23:31:15|1.04271
23:31:16|1.04271
23:31:18|1.04271
23:31:19|1.04248
23:31:21|1.04248
23:31:21|1.04239
23:31:22|1.04239
23:31:24|1.04239
23:31:25|1.04239
23:31:26|1.04203
23:31:27|1.04203
23:31:28|1.043
23:31:29|1.04313
23:31:30|1.04313
23:31:32|1.04313
23:31:32|1.04313
23:31:33|1.04313
23:31:34|1.04279
23:31:35|1.04279
23:31:36|1.04279
23:31:37|1.04279
23:31:38|1.04279
23:31:39|1.04279
23:31:40|1.04279
23:31:41|1.04271
23:31:42|1.04271
23:31:43|1.04271
23:31:44|1.04221
23:31:45|1.04221
23:31:46|1.04221
23:31:47|1.04221
23:31:48|1.04159
23:31:49|1.04159
23:31:50|1.04159
23:31:51|1.04181
23:31:52|1.04297
23:31:53|1.04323
23:31:54|1.04318
23:31:55|1.04297
23:31:56|1.04297
23:31:57|1.04297
23:31:58|1.04297
23:31:59|1.04297
23:32:00|1.04297
23:32:01|1.04311
23:32:02|1.04326
23:32:03|1.04326
23:32:04|1.04326
23:32:06|1.04356
23:32:06|1.04326
23:32:07|1.04331
23:32:08|1.04331
23:32:09|1.04331
23:32:10|1.04331
23:32:11|1.04331
23:32:12|1.04331
23:32:13|1.04331
23:32:14|1.04387
23:32:15|1.04387
23:32:17|1.04387
23:32:18|1.04387
23:32:20|1.04464
23:32:20|1.04464
23:32:22|1.04464
23:32:23|1.04464
23:32:24|1.04464
23:32:25|1.04464
23:32:26|1.04464
23:32:28|1.04464
23:32:29|1.04501
23:32:30|1.04501
23:32:31|1.04435
23:32:32|1.04435
23:32:32|1.04435
23:32:33|1.0436
23:32:34|1.0436
23:32:35|1.04353
23:32:36|1.04353
23:32:38|1.04353
23:32:38|1.04353
23:32:40|1.04353
23:32:41|1.04353
23:32:43|1.04353
23:32:43|1.04353
23:32:44|1.04353
23:32:45|1.04353
23:32:47|1.04353
23:32:47|1.04353
23:32:49|1.04354
23:32:50|1.04354
23:32:51|1.04354
23:32:52|1.04354
23:32:52|1.04354
23:32:53|1.04354
23:32:54|1.04354
23:32:56|1.04354
23:32:57|1.04354
23:32:58|1.04354
23:32:59|1.04354
23:32:59|1.04366
23:33:01|1.04366
23:33:01|1.04366
23:33:02|1.04366
23:33:03|1.04366
23:33:05|1.04319
23:33:06|1.04284
23:33:06|1.04284
23:33:07|1.04284
23:33:09|1.04331
23:33:09|1.04331
23:33:10|1.04331
23:33:11|1.04331
23:33:13|1.04331
23:33:13|1.04331
23:33:14|1.04331
23:33:15|1.04323
23:33:16|1.04323
23:33:18|1.04323
23:33:20|1.04323
23:33:21|1.04323
23:33:22|1.04331
23:33:24|1.04374
23:33:25|1.04374
23:33:26|1.04378
23:33:27|1.04378
23:33:28|1.04378
23:33:29|1.04378
23:33:30|1.04378
23:33:31|1.04378
23:33:32|1.04354
23:33:33|1.04355
23:33:34|1.04355
23:33:35|1.04355
23:33:36|1.04355
23:33:37|1.04354
23:33:38|1.04354
23:33:39|1.04354
23:33:40|1.04354
23:33:41|1.04354
23:33:42|1.04354
23:33:43|1.043
23:33:44|1.043
23:33:45|1.04299
23:33:47|1.043
23:33:48|1.043
23:33:48|1.043
23:33:50|1.043
23:33:51|1.04364
23:33:51|1.04349
23:33:52|1.04349
23:33:54|1.04349
23:33:54|1.04317
23:33:55|1.04317
23:33:56|1.04317
23:33:58|1.04317
23:33:59|1.04328
23:34:00|1.04243
23:34:00|1.04272
23:34:02|1.04272
23:34:02|1.0426
23:34:03|1.0426
23:34:04|1.0426
23:34:05|1.04286
23:34:06|1.04286
23:34:08|1.04286
23:34:08|1.04213
23:34:09|1.04213
23:34:10|1.04213
23:34:12|1.04213
23:34:12|1.04213
23:34:13|1.04251
23:34:14|1.04251
23:34:16|1.04251
23:34:16|1.04251
23:34:17|1.04251
23:34:19|1.04225
23:34:21|1.04225
23:34:21|1.04225
23:34:23|1.04225
23:34:24|1.04225
23:34:25|1.04216
23:34:26|1.04216
23:34:27|1.04216
23:34:28|1.04255
23:34:29|1.04309
23:34:30|1.04303
23:34:31|1.04303
23:34:32|1.0428
23:34:33|1.0428
23:34:34|1.043
23:34:35|1.04256
23:34:36|1.04256
23:34:37|1.04256
23:34:38|1.04275
23:34:39|1.04275
23:34:40|1.04275
23:34:41|1.04275
23:34:42|1.04275
23:34:43|1.04348
23:34:44|1.04348
23:34:45|1.04376
23:34:47|1.04376
23:34:48|1.04358
23:34:49|1.04358
23:34:49|1.04358
23:34:50|1.04358
23:34:51|1.04358
23:34:52|1.04358
23:34:54|1.04358
23:34:55|1.04358
23:34:55|1.04358
23:34:57|1.04348
23:34:57|1.0431
23:34:58|1.04331
23:34:59|1.04303
23:35:01|1.04303
23:35:01|1.04247
23:35:03|1.04349
23:35:04|1.04349
23:35:05|1.04349
23:35:06|1.04349
23:35:07|1.04349
23:35:08|1.04349
23:35:09|1.04349
23:35:10|1.04322
23:35:11|1.04322
23:35:12|1.04322
23:35:13|1.04322
23:35:14|1.0429
23:35:15|1.04366
23:35:16|1.04366
23:35:17|1.04366
23:35:18|1.04366
23:35:20|1.04366
23:35:20|1.04366
23:35:22|1.04326
23:35:23|1.04326
23:35:24|1.04326
23:35:25|1.04287
23:35:27|1.04319
23:35:28|1.04319
23:35:29|1.04248
23:35:31|1.0428
23:35:32|1.0428
23:35:33|1.0428
23:35:34|1.04256
23:35:34|1.04212
23:35:35|1.04212
23:35:36|1.04212
23:35:38|1.04212
23:35:38|1.04206
23:35:39|1.04206
23:35:41|1.04206
23:35:42|1.04206
23:35:43|1.04206
23:35:44|1.04268
23:35:44|1.04268
23:35:46|1.04318
23:35:47|1.04318
23:35:48|1.04318
23:35:49|1.04366
23:35:50|1.04357
23:35:50|1.04357
23:35:51|1.04357
23:35:52|1.04357
23:35:54|1.04357
23:35:55|1.04357
23:35:56|1.04357
23:35:57|1.04328
23:35:58|1.04328
23:35:58|1.04328
23:36:00|1.04328
23:36:01|1.0436
23:36:01|1.0436
23:36:03|1.04319
23:36:03|1.04319
23:36:05|1.04319
23:36:06|1.043
23:36:07|1.043
23:36:07|1.043
23:36:08|1.043
23:36:10|1.043
23:36:11|1.043
23:36:11|1.043
23:36:13|1.043
23:36:14|1.043
23:36:14|1.043
23:36:16|1.043
23:36:17|1.043
23:36:17|1.04285
23:36:19|1.04247
23:36:20|1.04247
23:36:21|1.04184
23:36:23|1.04184
23:36:24|1.0418
23:36:26|1.04197
23:36:27|1.04197
23:36:28|1.04197
23:36:29|1.04197
23:36:31|1.04197
23:36:32|1.04197
23:36:33|1.0422
23:36:35|1.0422
23:36:35|1.0422
23:36:37|1.0422
23:36:37|1.0411
23:36:39|1.04149
23:36:40|1.04149
23:36:41|1.04149
23:36:41|1.04149
23:36:43|1.04149
23:36:44|1.04149
23:36:45|1.04149
23:36:46|1.04115
23:36:47|1.04115
23:36:48|1.04115
23:36:49|1.04115
23:36:50|1.04149
23:36:51|1.04149
23:36:52|1.04149
23:36:53|1.04149
23:36:54|1.04149
23:36:55|1.04149
23:36:56|1.04149
23:36:57|1.04149
23:36:58|1.04149
23:36:59|1.04149
23:37:00|1.04149
23:37:01|1.04159
23:37:02|1.04159
23:37:03|1.04159
23:37:04|1.04159
23:37:05|1.04159
23:37:06|1.04159
23:37:08|1.04159
23:37:09|1.04159
23:37:10|1.04159
23:37:11|1.04159
23:37:11|1.04159
23:37:12|1.04159
23:37:13|1.04205
23:37:15|1.04239
23:37:15|1.04239
23:37:16|1.04178
23:37:17|1.04179
23:37:19|1.04179
23:37:19|1.04179
23:37:21|1.04179
23:37:23|1.04179
23:37:24|1.04179
23:37:25|1.04179
23:37:26|1.04231
23:37:27|1.04231
23:37:28|1.04252
23:37:29|1.04252
23:37:30|1.04252
23:37:31|1.04252
23:37:32|1.04252
23:37:33|1.04252
23:37:34|1.04252
23:37:35|1.04255
23:37:36|1.04251
23:37:37|1.04251
23:37:38|1.04251
23:37:39|1.04251
23:37:40|1.04251
23:37:41|1.04251
23:37:42|1.04251
23:37:43|1.04251
23:37:44|1.04251
23:37:45|1.04251
23:37:47|1.04251
23:37:48|1.04206
23:37:49|1.04223
23:37:49|1.04226
23:37:51|1.04226
23:37:51|1.04226
23:37:53|1.04226
23:37:53|1.04226
23:37:55|1.0423
23:37:55|1.0423
23:37:57|1.0423
23:37:57|1.0423
23:37:58|1.0423
23:38:00|1.0423
23:38:00|1.0423
23:38:01|1.0423
23:38:03|1.0423
23:38:04|1.0423
23:38:04|1.0423
23:38:06|1.0423
23:38:06|1.0423
23:38:08|1.0423
23:38:08|1.0423
23:38:10|1.0423
23:38:11|1.0423
23:38:11|1.0423
23:38:12|1.0423
23:38:14|1.04188
23:38:15|1.04188
23:38:15|1.04228
23:38:16|1.04228
23:38:18|1.04228
23:38:18|1.04228
23:38:20|1.04228
23:38:21|1.04228
23:38:22|1.042
23:38:24|1.04188
23:38:24|1.04188
23:38:26|1.04188
23:38:27|1.04168
23:38:28|1.04147
23:38:29|1.041
23:38:30|1.0408
23:38:31|1.04081
23:38:33|1.04125
23:38:34|1.04125
23:38:36|1.04132
23:38:37|1.04132
23:38:38|1.04132
23:38:38|1.04132
23:38:39|1.04132
23:38:41|1.0415
23:38:41|1.0415
23:38:42|1.0415
23:38:43|1.0415
23:38:45|1.04107
23:38:46|1.04107
23:38:47|1.04107
23:38:48|1.04107
23:38:48|1.04124
23:38:50|1.04124
23:38:50|1.04124
23:38:51|1.04049
23:38:53|1.04049
23:38:54|1.04049
23:38:55|1.04049
23:38:56|1.04073
23:38:56|1.04073
23:38:58|1.04073
23:38:58|1.04092
23:39:00|1.04073
23:39:01|1.04073
23:39:02|1.04059
23:39:03|1.04059
23:39:04|1.04059
23:39:05|1.04059
23:39:06|1.04059
23:39:07|1.04059
23:39:08|1.0409
23:39:09|1.0409
23:39:10|1.04075
23:39:11|1.0415
23:39:12|1.0415
23:39:13|1.0415
23:39:14|1.0415
23:39:15|1.0415
23:39:16|1.04149
23:39:17|1.04149
23:39:18|1.04149
23:39:19|1.04149
23:39:20|1.04184
23:39:21|1.04184
23:39:22|1.04159
23:39:24|1.04159
23:39:25|1.04159
23:39:26|1.04159
23:39:27|1.04159
23:39:28|1.04159
23:39:29|1.04159
23:39:30|1.04094
23:39:31|1.04094
23:39:32|1.04094
23:39:33|1.04186
23:39:34|1.04186
23:39:35|1.04177
23:39:36|1.04177
23:39:37|1.04177
23:39:38|1.04177
23:39:39|1.04177
23:39:40|1.04115
23:39:41|1.04115
23:39:42|1.04115
23:39:43|1.04115
23:39:44|1.04115
23:39:45|1.04115
23:39:46|1.04115
23:39:47|1.04108
23:39:48|1.04086
23:39:49|1.04086
23:39:50|1.04086
23:39:52|1.04086
23:39:53|1.04086
23:39:54|1.04103
23:39:55|1.04103
23:39:56|1.04103
23:39:56|1.04103
23:39:57|1.04103
23:39:59|1.04103
23:40:00|1.04103
23:40:01|1.04103
23:40:01|1.04103
23:40:03|1.04088
23:40:03|1.04088
23:40:04|1.04088
23:40:05|1.04088
23:40:07|1.04088
23:40:08|1.04088
23:40:09|1.04085
23:40:10|1.04205
23:40:11|1.04261
23:40:12|1.0425
23:40:13|1.0425
23:40:14|1.042
23:40:15|1.042
23:40:16|1.042
23:40:17|1.042
23:40:18|1.04246
23:40:19|1.04246
23:40:20|1.04268
23:40:21|1.04254
23:40:22|1.04254
23:40:23|1.04254
23:40:25|1.04254
23:40:26|1.04254
23:40:28|1.04254
23:40:28|1.04254
23:40:29|1.04253
23:40:31|1.04253
23:40:32|1.04224
23:40:33|1.0422
23:40:34|1.04249
23:40:35|1.04195
23:40:36|1.04195
23:40:37|1.04195
23:40:38|1.04188
23:40:39|1.04188
23:40:40|1.04188
23:40:41|1.04188
23:40:42|1.04188
23:40:44|1.04366
23:40:45|1.04378
23:40:46|1.0439
23:40:46|1.04455
23:40:48|1.04455
23:40:48|1.04461
23:40:50|1.04461
23:40:51|1.04449
23:40:51|1.04449
23:40:53|1.04449
23:40:54|1.04449
23:40:54|1.04454
23:40:56|1.04454
23:40:56|1.04327
23:40:57|1.04305
23:40:59|1.04386
23:40:59|1.04386
23:41:01|1.04386
23:41:01|1.04386
23:41:03|1.04387
23:41:03|1.0438
23:41:04|1.0438
23:41:06|1.04357
23:41:07|1.04357
23:41:07|1.04357
23:41:08|1.04357
23:41:09|1.04357
23:41:11|1.04357
23:41:12|1.04357
23:41:12|1.04357
23:41:14|1.04368
23:41:14|1.0432
23:41:15|1.0432
23:41:16|1.0432
23:41:17|1.0432
23:41:18|1.0432
23:41:20|1.0432
23:41:21|1.0432
23:41:22|1.0432
23:41:23|1.0432
23:41:24|1.0432
23:41:26|1.0432
23:41:27|1.04363
23:41:29|1.04363
23:41:30|1.04363
23:41:31|1.04363
23:41:32|1.04364
23:41:33|1.04364
23:41:35|1.04358
23:41:37|1.04358
23:41:37|1.04358
23:41:38|1.04358
23:41:39|1.04358
23:41:40|1.04358
23:41:41|1.04358
23:41:42|1.04358
23:41:43|1.04358
23:41:44|1.04358
23:41:45|1.04358
23:41:46|1.04357
23:41:47|1.0435
23:41:49|1.0435
23:41:50|1.0435
23:41:51|1.04326
23:41:52|1.04326
23:41:52|1.04326
23:41:54|1.04326
23:41:55|1.04326
23:41:56|1.04326
23:41:57|1.04326
23:41:58|1.0435
23:42:00|1.0435
23:42:00|1.0435
23:42:02|1.04358
23:42:03|1.04358
23:42:04|1.04358
23:42:05|1.04358
23:42:06|1.04358
23:42:07|1.04358
23:42:08|1.04358
23:42:09|1.04358
23:42:10|1.04358
23:42:11|1.04358
23:42:12|1.04383
23:42:13|1.04383
23:42:14|1.04382
23:42:15|1.04397
23:42:16|1.04397
23:42:17|1.04397
23:42:18|1.04397
23:42:19|1.04397
23:42:20|1.04397
23:42:21|1.04397
23:42:22|1.04397
23:42:23|1.04397
23:42:24|1.04397
23:42:25|1.04397
23:42:27|1.04397
23:42:28|1.04356
23:42:29|1.04356
23:42:30|1.04356
23:42:31|1.04356
23:42:33|1.04431
23:42:34|1.04431
23:42:35|1.04431
23:42:35|1.04432
23:42:37|1.04432
23:42:38|1.04432
23:42:38|1.04432
23:42:40|1.04376
23:42:40|1.04342
23:42:42|1.04254
23:42:43|1.04268
23:42:43|1.04268
23:42:45|1.04315
23:42:46|1.04329
23:42:47|1.04329
23:42:48|1.04329
23:42:49|1.04343
23:42:50|1.04343
23:42:51|1.04343
23:42:52|1.04311
23:42:53|1.04311
23:42:54|1.04298
23:42:56|1.04223
23:42:56|1.04223
23:42:58|1.04223
23:42:59|1.04219
23:43:00|1.04219
23:43:00|1.04219
23:43:01|1.04219
23:43:02|1.04219
23:43:03|1.04219
23:43:05|1.04219
23:43:05|1.04219
23:43:07|1.04312
23:43:07|1.04311
23:43:09|1.04311
23:43:10|1.04311
23:43:10|1.04282
23:43:11|1.04282
23:43:12|1.04282
23:43:14|1.04285
23:43:15|1.04285
23:43:15|1.04285
23:43:16|1.04285
23:43:18|1.04285
23:43:19|1.04285
23:43:20|1.04285
23:43:21|1.04285
23:43:22|1.04285
23:43:23|1.04285
23:43:24|1.04311
23:43:25|1.04311
23:43:26|1.04311
23:43:28|1.04311
23:43:29|1.04311
23:43:30|1.04285
23:43:31|1.04285
23:43:31|1.0429
23:43:33|1.0429
23:43:34|1.0429
23:43:35|1.0429
23:43:37|1.0429
23:43:38|1.0429
23:43:39|1.04345
23:43:39|1.04345
23:43:41|1.04345
23:43:42|1.04345
23:43:43|1.04345
23:43:43|1.04345
23:43:45|1.04345
23:43:46|1.04345
23:43:47|1.04318
23:43:48|1.04318
23:43:49|1.04318
23:43:50|1.04281
23:43:51|1.04235
23:43:52|1.04235
23:43:54|1.04235
23:43:55|1.04235
23:43:55|1.04235
23:43:57|1.04235
23:43:58|1.04337
23:43:59|1.04337
23:44:00|1.04342
23:44:01|1.04342
23:44:02|1.04342
23:44:03|1.04342
23:44:03|1.04336
23:44:05|1.04336
23:44:05|1.04336
23:44:06|1.04336
23:44:08|1.04336
23:44:10|1.04336
23:44:10|1.04336
23:44:11|1.04336
23:44:12|1.04336
23:44:13|1.04336
23:44:14|1.04223
23:44:15|1.0423
23:44:16|1.04246
23:44:17|1.0423
23:44:18|1.0423
23:44:19|1.0423
23:44:20|1.0423
23:44:21|1.0423
23:44:22|1.0423
23:44:23|1.0423
23:44:24|1.04296
23:44:25|1.04296
23:44:26|1.04296
23:44:27|1.04296
23:44:29|1.04296
23:44:30|1.04296
23:44:32|1.04296
23:44:32|1.04296
23:44:34|1.04322
23:44:36|1.04331
23:44:36|1.04334
23:44:37|1.04334
23:44:38|1.04334
23:44:40|1.04323
23:44:41|1.04273
23:44:42|1.04273
23:44:43|1.04273
23:44:44|1.04273
23:44:45|1.04273
23:44:47|1.04273
23:44:47|1.04273
23:44:48|1.04273
23:44:49|1.04273
23:44:50|1.04273
23:44:51|1.04273
23:44:52|1.04273
23:44:53|1.04301
23:44:54|1.04336
23:44:55|1.04336
23:44:56|1.04336
23:44:57|1.04336
23:44:58|1.04365
23:45:00|1.04451
23:45:01|1.04451
23:45:02|1.04423
23:45:04|1.044
23:45:04|1.04443
23:45:05|1.04481
23:45:06|1.04481
23:45:08|1.04481
23:45:08|1.04481
23:45:10|1.04481
23:45:11|1.04481
23:45:13|1.04499
23:45:13|1.04499
23:45:14|1.04499
23:45:15|1.04499
23:45:16|1.04499
23:45:17|1.045
23:45:18|1.045
23:45:19|1.045
23:45:20|1.0454
23:45:21|1.04487
23:45:22|1.04521
23:45:23|1.04519
23:45:24|1.04519
23:45:25|1.04476
23:45:26|1.04476
23:45:27|1.04476
23:45:29|1.0462
23:45:31|1.04619
23:45:31|1.04619
23:45:32|1.04619
23:45:33|1.04619
23:45:35|1.04541
23:45:36|1.04638
23:45:36|1.04673
23:45:39|1.0474
23:45:39|1.04715
23:45:40|1.0469
23:45:41|1.0474
23:45:42|1.04753
23:45:43|1.04711
23:45:44|1.04665
23:45:45|1.04582
23:45:46|1.04465
23:45:47|1.04487
23:45:48|1.04516
23:45:50|1.04516
23:45:51|1.04516
23:45:52|1.04446
23:45:53|1.04396
23:45:54|1.04396
23:45:55|1.044
23:45:56|1.044
23:45:58|1.04322
23:45:58|1.04322
23:45:59|1.04322
23:46:00|1.04396
23:46:01|1.04393
23:46:02|1.04393
23:46:03|1.04422
23:46:04|1.044
23:46:05|1.04323
23:46:06|1.04323
23:46:07|1.04366
23:46:08|1.04322
23:46:09|1.04293
23:46:10|1.04308
23:46:11|1.04353
23:46:12|1.04353
23:46:13|1.04288
23:46:14|1.0426
23:46:15|1.04228
23:46:16|1.04201
23:46:17|1.04201
23:46:18|1.042
23:46:19|1.04219
23:46:20|1.04224
23:46:21|1.04226
23:46:22|1.04226
23:46:23|1.04226
23:46:24|1.04226
23:46:25|1.0424
23:46:26|1.0424
23:46:27|1.0424
23:46:28|1.0424
23:46:30|1.04217
23:46:32|1.04168
23:46:33|1.04168
23:46:35|1.0414
23:46:35|1.04115
23:46:36|1.04087
23:46:38|1.04087
23:46:39|1.04087
23:46:41|1.04051
23:46:41|1.04058
23:46:42|1.04058
23:46:43|1.0401
23:46:44|1.03942
23:46:45|1.03947
23:46:46|1.03942
23:46:48|1.03942
23:46:49|1.03942
23:46:50|1.0392
23:46:51|1.0392
23:46:52|1.0392
23:46:53|1.0392
23:46:53|1.03942
23:46:55|1.03946
23:46:56|1.03946
23:46:56|1.04011
23:46:58|1.04011
23:46:59|1.03897
23:47:00|1.03956
23:47:01|1.03948
23:47:02|1.03969
23:47:03|1.03969
23:47:04|1.03969
23:47:05|1.03969
23:47:06|1.03987
23:47:08|1.03921
23:47:08|1.03921
23:47:09|1.03921
23:47:10|1.03921
23:47:11|1.03921
23:47:12|1.03939
23:47:13|1.03939
23:47:14|1.03939
23:47:15|1.03962
23:47:16|1.03962
23:47:17|1.03942
23:47:18|1.03936
23:47:19|1.03936
23:47:20|1.03938
23:47:21|1.03938
23:47:22|1.03968
23:47:23|1.03974
23:47:24|1.03974
23:47:25|1.03895
23:47:26|1.03931
23:47:27|1.03931
23:47:28|1.03931
23:47:29|1.03931
23:47:31|1.03917
23:47:32|1.03917
23:47:34|1.03937
23:47:35|1.03997
23:47:37|1.03997
23:47:38|1.03892
23:47:39|1.03895
23:47:40|1.03829
23:47:41|1.03855
23:47:42|1.03855
23:47:43|1.03855
23:47:44|1.03855
23:47:45|1.03855
23:47:46|1.03855
23:47:47|1.03855
23:47:48|1.03869
23:47:49|1.03869
23:47:50|1.03818
23:47:51|1.03818
23:47:53|1.0378
23:47:54|1.0378
23:47:55|1.03809
23:47:56|1.03809
23:47:57|1.03809
23:47:58|1.03716
23:47:59|1.03746
23:48:00|1.03802
23:48:01|1.03801
23:48:02|1.03801
23:48:03|1.03771
23:48:04|1.03769
23:48:05|1.03769
23:48:06|1.03634
23:48:07|1.03691
23:48:08|1.03691
23:48:09|1.03618
23:48:10|1.03579
23:48:11|1.03579
23:48:12|1.03548
23:48:13|1.03622
23:48:14|1.03599
23:48:15|1.0352
23:48:16|1.03538
23:48:17|1.03653
23:48:18|1.036
23:48:20|1.03592
23:48:21|1.03592
23:48:22|1.03592
23:48:23|1.03563
23:48:24|1.03563
23:48:25|1.03563
23:48:26|1.03563
23:48:27|1.03563
23:48:28|1.03563
23:48:29|1.03635
23:48:30|1.0372
23:48:31|1.03746
23:48:32|1.03698
23:48:34|1.03739
23:48:35|1.03748
23:48:37|1.03794
23:48:38|1.03795
23:48:39|1.03798
23:48:40|1.03806
23:48:40|1.03849
23:48:42|1.03849
23:48:43|1.03849
23:48:44|1.03849
23:48:45|1.03828
23:48:46|1.03832
23:48:46|1.03832
23:48:48|1.03832
23:48:49|1.03832
23:48:51|1.03832
23:48:52|1.03787
23:48:53|1.03787
23:48:54|1.03787
23:48:56|1.03786
23:48:56|1.03786
23:48:58|1.03786
23:48:59|1.03786
23:49:00|1.03786
23:49:01|1.03808
23:49:02|1.03808
23:49:03|1.03808
23:49:04|1.03825
23:49:05|1.03825
23:49:06|1.03825
23:49:07|1.03906
23:49:08|1.03906
23:49:10|1.03821
23:49:11|1.03821
23:49:12|1.03821
23:49:12|1.03821
23:49:14|1.03821
23:49:14|1.03821
23:49:15|1.03821
23:49:17|1.03821
23:49:17|1.03821
23:49:19|1.03782
23:49:20|1.03817
23:49:21|1.03817
23:49:22|1.03752
23:49:22|1.03752
23:49:24|1.03752
23:49:25|1.03752
23:49:26|1.03752
23:49:26|1.03743
23:49:28|1.03743
23:49:28|1.03743
23:49:30|1.03741
23:49:30|1.03741
23:49:32|1.03734
23:49:33|1.03734
23:49:34|1.03734
23:49:35|1.03729
23:49:36|1.03729
23:49:37|1.03729
23:49:38|1.03752
23:49:39|1.03817
23:49:40|1.03839
23:49:41|1.03839
23:49:42|1.03839
23:49:43|1.03772
23:49:44|1.03772
23:49:45|1.03772
23:49:47|1.03772
23:49:47|1.03749
23:49:48|1.03749
23:49:49|1.03749
23:49:50|1.03749
23:49:51|1.03749
23:49:52|1.03751
23:49:53|1.03752
23:49:54|1.03752
23:49:55|1.0383
23:49:56|1.0383
23:49:57|1.0383
23:49:58|1.03784
23:49:59|1.03784
23:50:01|1.03784
23:50:02|1.03784
23:50:02|1.03784
23:50:04|1.03784
23:50:05|1.03784
23:50:05|1.03784
23:50:08|1.03775
23:50:08|1.03775
23:50:09|1.03825
23:50:10|1.03825
23:50:11|1.03823
23:50:12|1.03823
23:50:13|1.03823
23:50:14|1.03823
23:50:15|1.03838
23:50:16|1.03788
23:50:17|1.03788
23:50:18|1.03788
23:50:19|1.03788
23:50:20|1.0365
23:50:21|1.0365
23:50:22|1.0365
23:50:23|1.0365
23:50:24|1.0365
23:50:25|1.03728
23:50:26|1.03728
23:50:27|1.03728
23:50:28|1.03728
23:50:29|1.03728
23:50:30|1.03728
23:50:32|1.03728
23:50:32|1.03728
23:50:34|1.03713
23:50:36|1.03589
23:50:37|1.03589
23:50:38|1.03589
23:50:39|1.03589
23:50:40|1.03589
23:50:41|1.03659
23:50:42|1.03659
23:50:43|1.03659
23:50:44|1.03659
23:50:46|1.03674
23:50:46|1.03674
23:50:47|1.03674
23:50:48|1.03674
23:50:49|1.03674
23:50:50|1.03674
23:50:51|1.03633
23:50:52|1.03633
23:50:53|1.0355
23:50:54|1.0355
23:50:55|1.03555
23:50:56|1.0355
23:50:57|1.0355
23:50:58|1.03552
23:50:59|1.03552
23:51:01|1.0355
23:51:01|1.0355
23:51:02|1.0355
23:51:03|1.0355
23:51:04|1.03521
23:51:05|1.03557
23:51:06|1.03573
23:51:07|1.0355
23:51:08|1.0355
23:51:09|1.0355
23:51:10|1.03552
23:51:11|1.03552
23:51:12|1.03533
23:51:13|1.03532
23:51:15|1.03544
23:51:15|1.03544
23:51:16|1.03555
23:51:17|1.03555
23:51:18|1.03555
23:51:20|1.03555
23:51:20|1.03544
23:51:21|1.03544
23:51:22|1.03544
23:51:23|1.03544
23:51:24|1.03544
23:51:25|1.03544
23:51:26|1.03544
23:51:27|1.03544
23:51:28|1.03533
23:51:29|1.03533
23:51:30|1.03533
23:51:31|1.03477
23:51:32|1.03458
23:51:33|1.03458
23:51:34|1.03458
23:51:36|1.03428
23:51:38|1.03446
23:51:39|1.03446
23:51:40|1.03428
23:51:41|1.03428
23:51:42|1.03336
23:51:44|1.03351
23:51:44|1.03351
23:51:45|1.03378
23:51:46|1.03415
23:51:48|1.03417
23:51:49|1.03535
23:51:50|1.03535
23:51:51|1.03535
23:51:52|1.03529
23:51:53|1.03531
23:51:54|1.03437
23:51:55|1.03465
23:51:55|1.03464
23:51:57|1.03474
23:51:58|1.03474
23:51:59|1.03474
23:52:00|1.03474
23:52:01|1.03474
23:52:02|1.03474
23:52:03|1.03474
23:52:05|1.03474
23:52:05|1.03474
23:52:06|1.03474
23:52:07|1.03491
23:52:08|1.03491
23:52:09|1.03491
23:52:10|1.03491
23:52:11|1.03464
23:52:12|1.03464
23:52:13|1.03458
23:52:14|1.03458
23:52:15|1.03458
23:52:16|1.03458
23:52:17|1.03458
23:52:18|1.03458
23:52:19|1.03458
23:52:20|1.03473
23:52:21|1.03458
23:52:22|1.03458
23:52:23|1.03458
23:52:24|1.03458
23:52:25|1.03535
23:52:26|1.03535
23:52:27|1.03535
23:52:28|1.03535
23:52:29|1.03672
23:52:30|1.03672
23:52:31|1.03672
23:52:32|1.0363
23:52:33|1.0363
23:52:34|1.0363
23:52:36|1.03609
23:52:38|1.03609
23:52:39|1.03609
23:52:40|1.03609
23:52:42|1.03609
23:52:42|1.03609
23:52:43|1.03609
23:52:44|1.03609
23:52:45|1.03609
23:52:46|1.03609
23:52:47|1.03609
23:52:48|1.03639
23:52:49|1.03595
23:52:50|1.03595
23:52:51|1.03595
23:52:52|1.03595
23:52:53|1.0367
23:52:54|1.0367
23:52:55|1.0367
23:52:56|1.03634
23:52:57|1.03634
23:52:58|1.03634
23:52:59|1.03634
23:53:00|1.03634
23:53:01|1.03634
23:53:02|1.03643
23:53:04|1.03643
23:53:04|1.03643
23:53:06|1.03643
23:53:07|1.03643
23:53:08|1.03643
23:53:09|1.03643
23:53:10|1.03643
23:53:11|1.03643
23:53:12|1.03643
23:53:13|1.03643
23:53:14|1.03643
23:53:15|1.03643
23:53:16|1.03643
23:53:17|1.03643
23:53:18|1.03698
23:53:19|1.03698
23:53:20|1.03708
23:53:21|1.03708
23:53:22|1.03708
23:53:23|1.03708
23:53:24|1.03708
23:53:25|1.03708
23:53:26|1.03708
23:53:27|1.03624
23:53:28|1.03624
23:53:29|1.03624
23:53:30|1.03624
23:53:31|1.03624
23:53:32|1.03624
23:53:33|1.03624
23:53:34|1.03624
23:53:35|1.03624
23:53:36|1.03624
23:53:38|1.03624
23:53:39|1.03624
23:53:40|1.03624
23:53:41|1.0365
23:53:42|1.0365
23:53:44|1.0365
23:53:44|1.0365
23:53:46|1.0365
23:53:47|1.0365
23:53:47|1.0365
23:53:49|1.0365
23:53:51|1.03716
23:53:51|1.03716
23:53:52|1.03716
23:53:53|1.03717
23:53:54|1.03717
23:53:55|1.03717
23:53:57|1.03717
23:53:58|1.03716
23:53:58|1.03716
23:54:00|1.03716
23:54:01|1.03716
23:54:02|1.03716
23:54:03|1.03716
23:54:04|1.03716
23:54:05|1.03716
23:54:06|1.03716
23:54:07|1.03716
23:54:08|1.03716
23:54:09|1.03716
23:54:10|1.03759
23:54:11|1.03765
23:54:13|1.03772
23:54:13|1.03772
23:54:15|1.03772
23:54:16|1.03772
23:54:17|1.03772
23:54:17|1.03893
23:54:19|1.03893
23:54:19|1.03893
23:54:20|1.03892
23:54:21|1.03892
23:54:23|1.03892
23:54:24|1.03892
23:54:25|1.03892
23:54:26|1.03892
23:54:27|1.03879
23:54:28|1.03879
23:54:29|1.03879
23:54:30|1.03879
23:54:31|1.03879
23:54:32|1.03897
23:54:33|1.03884
23:54:34|1.03884
23:54:35|1.03884
23:54:36|1.03884
23:54:37|1.03884
23:54:39|1.03884
23:54:40|1.03884
23:54:41|1.03884
23:54:42|1.03884
23:54:44|1.03884
23:54:45|1.03884
23:54:45|1.03884
23:54:46|1.03884
23:54:48|1.03884
23:54:49|1.03884
23:54:50|1.03884
23:54:51|1.03884
23:54:53|1.03884
23:54:54|1.03884
23:54:55|1.03884
23:54:56|1.03884
23:54:57|1.03884
23:54:58|1.03884
23:55:00|1.03884
23:55:00|1.03884
23:55:02|1.03884
23:55:03|1.03884
23:55:04|1.03884
23:55:05|1.03837
23:55:05|1.03837
23:55:06|1.03837
23:55:07|1.03761
23:55:09|1.03718
23:55:10|1.03734
23:55:10|1.03734
23:55:12|1.03734
23:55:13|1.03734
23:55:14|1.03734
23:55:15|1.03734
23:55:15|1.03727
23:55:17|1.03727
23:55:17|1.03727
23:55:18|1.03727
23:55:19|1.03727
23:55:21|1.03727
23:55:22|1.03727
23:55:23|1.03728
23:55:24|1.03728
23:55:24|1.03728
23:55:26|1.03728
23:55:27|1.03728
23:55:28|1.03728
23:55:28|1.03728
23:55:30|1.03728
23:55:31|1.03728
23:55:31|1.03698
23:55:32|1.03698
23:55:34|1.03698
23:55:35|1.03698
23:55:35|1.03724
23:55:37|1.03724
23:55:37|1.03724
23:55:39|1.03724
23:55:40|1.03679
23:55:41|1.03679
23:55:42|1.03678
23:55:44|1.03678
23:55:45|1.03678
23:55:46|1.03678
23:55:47|1.03685
23:55:48|1.03685
23:55:49|1.03685
23:55:50|1.03685
23:55:51|1.03685
23:55:52|1.03685
23:55:53|1.03685
23:55:55|1.03685
23:55:56|1.03685
23:55:57|1.03689
23:55:58|1.03689
23:55:59|1.03689
23:56:00|1.03689
23:56:01|1.03689
23:56:02|1.03689
23:56:03|1.0377
23:56:04|1.0377
23:56:05|1.0377
23:56:06|1.03776
23:56:07|1.03776
23:56:08|1.03776
23:56:09|1.03776
23:56:10|1.03776
23:56:11|1.03776
23:56:12|1.03776
23:56:13|1.03776
23:56:14|1.03776
23:56:15|1.03776
23:56:16|1.03776
23:56:17|1.03776
23:56:18|1.03776
23:56:19|1.03776
23:56:20|1.03776
23:56:21|1.03776
23:56:22|1.03776
23:56:23|1.03776
23:56:24|1.03776
23:56:25|1.03776
23:56:26|1.03776
23:56:27|1.03776
23:56:28|1.03776
23:56:29|1.03776
23:56:30|1.03756
23:56:31|1.03782
23:56:32|1.03815
23:56:33|1.03816
23:56:34|1.03816
23:56:35|1.03816
23:56:36|1.03816
23:56:37|1.03816
23:56:38|1.03816
23:56:39|1.03816
23:56:41|1.03816
23:56:42|1.03816
23:56:42|1.03834
23:56:44|1.03815
23:56:46|1.03816
23:56:46|1.03816
23:56:48|1.03816
23:56:49|1.03816
23:56:49|1.03819
23:56:51|1.03819
23:56:52|1.03819
23:56:53|1.03725
23:56:54|1.03725
23:56:55|1.03725
23:56:56|1.03725
23:56:57|1.03725
23:56:58|1.03772
23:56:59|1.03772
23:56:59|1.03772
23:57:00|1.03772
23:57:02|1.03772
23:57:03|1.03772
23:57:03|1.03772
23:57:05|1.03772
23:57:06|1.03772
23:57:07|1.03772
23:57:08|1.03772
23:57:09|1.03772
23:57:10|1.03772
23:57:11|1.03663
23:57:12|1.03663
23:57:13|1.03663
23:57:14|1.03701
23:57:15|1.03701
23:57:16|1.03701
23:57:17|1.03701
23:57:18|1.03701
23:57:19|1.03701
23:57:20|1.03701
23:57:21|1.03701
23:57:22|1.03701
23:57:23|1.03701
23:57:24|1.03701
23:57:25|1.03701
23:57:26|1.03701
23:57:27|1.03701
23:57:28|1.03701
23:57:29|1.03833
23:57:30|1.03834
23:57:31|1.03834
23:57:32|1.03821
23:57:33|1.03821
23:57:35|1.03821
23:57:35|1.03821
23:57:36|1.03821
23:57:37|1.03821
23:57:38|1.03821
23:57:40|1.03821
23:57:41|1.03821
23:57:43|1.03821
23:57:43|1.03821
23:57:44|1.03821
23:57:45|1.03821
23:57:46|1.03821
23:57:47|1.03821
23:57:48|1.03821
23:57:49|1.03821
23:57:50|1.03821
23:57:51|1.03821
23:57:52|1.03832
23:57:53|1.03832
23:57:54|1.03832
23:57:55|1.03832
23:57:56|1.03832
23:57:57|1.03835
23:57:58|1.03835
23:57:59|1.03835
23:58:00|1.03835
23:58:01|1.03835
23:58:03|1.03835
23:58:03|1.03835
23:58:04|1.03835
23:58:05|1.03835
23:58:06|1.03835
23:58:07|1.03835
23:58:08|1.03835
23:58:10|1.03835
23:58:10|1.03844
23:58:11|1.03844
23:58:12|1.03844
23:58:13|1.03845
23:58:14|1.03845
23:58:15|1.03845
23:58:16|1.03845
23:58:17|1.03845
23:58:18|1.03845
23:58:19|1.03845
23:58:20|1.03845
23:58:21|1.03845
23:58:22|1.03845
23:58:23|1.03845
23:58:24|1.03845
23:58:25|1.03845
23:58:27|1.03848
23:58:27|1.03848
23:58:28|1.03848
23:58:29|1.03848
23:58:31|1.03848
23:58:31|1.03848
23:58:32|1.03848
23:58:33|1.03825
23:58:34|1.03825
23:58:35|1.03825
23:58:36|1.03825
23:58:37|1.03824
23:58:38|1.03824
23:58:39|1.03824
23:58:40|1.03796
23:58:42|1.03796
23:58:43|1.03796
23:58:45|1.03781
23:58:45|1.03763
23:58:46|1.03709
23:58:47|1.03709
23:58:48|1.03719
23:58:49|1.03754
23:58:51|1.03754
23:58:52|1.03754
23:58:53|1.03754
23:58:54|1.03727
23:58:55|1.03727
23:58:57|1.03727
23:58:57|1.03727
23:58:58|1.03727
23:58:59|1.03727
23:59:00|1.03727
23:59:01|1.03727
23:59:02|1.03727
23:59:04|1.03727
23:59:04|1.03727
23:59:05|1.03744
23:59:06|1.03744
23:59:08|1.03753
23:59:08|1.03753
23:59:10|1.03753
23:59:11|1.03753
23:59:12|1.03753
23:59:13|1.03753
23:59:15|1.03753
23:59:15|1.03753
23:59:16|1.03753
23:59:17|1.03753
23:59:18|1.03753
23:59:19|1.03815
23:59:20|1.03689
23:59:21|1.03689
23:59:22|1.03747
23:59:23|1.03747
23:59:24|1.03747
23:59:25|1.03747
23:59:26|1.03747
23:59:27|1.03747
23:59:28|1.03747
23:59:29|1.03747
23:59:30|1.03813
23:59:31|1.03818
23:59:32|1.03842
23:59:33|1.03842
23:59:34|1.03863
23:59:35|1.03863
23:59:36|1.03863
23:59:38|1.03863
23:59:38|1.03863
23:59:39|1.03863
23:59:40|1.03863
23:59:41|1.03863
23:59:43|1.03863
23:59:45|1.03863
23:59:46|1.03863
23:59:47|1.03863
23:59:48|1.03863
23:59:49|1.03863
23:59:50|1.03863
23:59:52|1.03775
23:59:52|1.03736
23:59:53|1.03736
23:59:54|1.03777
23:59:56|1.03777
23:59:57|1.03777
23:59:58|1.03777
23:59:59|1.03784