00:00:01|0.89367
00:00:02|0.89367
00:00:02|0.89318
00:00:04|0.89403
00:00:05|0.89294
00:00:05|0.89324
00:00:06|0.89272
00:00:07|0.89272
00:00:09|0.89311
00:00:09|0.89044
00:00:10|0.89076
00:00:12|0.89027
00:00:13|0.89028
00:00:14|0.88882
00:00:14|0.88748
00:00:16|0.88663
00:00:17|0.88826
00:00:18|0.88968
00:00:19|0.88945
00:00:19|0.88815
00:00:21|0.8878
00:00:22|0.88839
00:00:23|0.88896
00:00:24|0.89078
00:00:24|0.89222
00:00:26|0.89276
00:00:27|0.89342
00:00:28|0.89402
00:00:29|0.89213
00:00:30|0.89275
00:00:31|0.89189
00:00:31|0.89056
00:00:33|0.88967
00:00:35|0.89006
00:00:36|0.89055
00:00:37|0.893
00:00:39|0.89064
00:00:40|0.88961
00:00:41|0.89115
00:00:42|0.89
00:00:43|0.89114
00:00:44|0.89068
00:00:46|0.88859
00:00:47|0.89016
00:00:48|0.89002
00:00:49|0.8904
00:00:50|0.89048
00:00:51|0.88769
00:00:51|0.88701
00:00:52|0.88616
00:00:54|0.88731
00:00:55|0.88693
00:00:55|0.88703
00:00:57|0.88703
00:00:57|0.88676
00:00:58|0.88711
00:01:00|0.88664
00:01:01|0.88674
00:01:02|0.88636
00:01:03|0.88636
00:01:04|0.88575
00:01:05|0.88559
00:01:06|0.88639
00:01:06|0.886
00:01:07|0.88745
00:01:09|0.88704
00:01:09|0.88812
00:01:10|0.88977
00:01:12|0.88994
00:01:13|0.89048
00:01:13|0.88903
00:01:14|0.88903
00:01:16|0.89165
00:01:17|0.89106
00:01:18|0.89106
00:01:18|0.89176
00:01:20|0.89219
00:01:21|0.89075
00:01:22|0.89075
00:01:23|0.89049
00:01:24|0.89107
00:01:24|0.89107
00:01:25|0.89223
00:01:26|0.89353
00:01:28|0.89684
00:01:29|0.89475
00:01:29|0.89691
00:01:31|0.89879
00:01:32|0.89979
00:01:33|0.89877
00:01:34|0.90333
00:01:36|0.90603
00:01:37|0.91272
00:01:38|0.91278
00:01:39|0.91107
00:01:40|0.90663
00:01:41|0.90724
00:01:42|0.90627
00:01:43|0.90332
00:01:44|0.90303
00:01:45|0.90144
00:01:46|0.90134
00:01:47|0.90236
00:01:48|0.9017
00:01:49|0.9027
00:01:50|0.90197
00:01:51|0.89969
00:01:52|0.9067
00:01:53|0.90412
00:01:54|0.90612
00:01:56|0.90849
00:01:57|0.90724
00:01:57|0.91231
00:01:58|0.91508
00:01:59|0.91298
00:02:01|0.91098
00:02:02|0.91183
00:02:02|0.91
00:02:04|0.91
00:02:04|0.91133
00:02:06|0.91432
00:02:07|0.91353
00:02:07|0.91621
00:02:08|0.91623
00:02:09|0.91887
00:02:10|0.92346
00:02:12|0.92361
00:02:13|0.9301
00:02:13|0.93499
00:02:15|0.93177
00:02:16|0.92908
00:02:16|0.93063
00:02:18|0.9311
00:02:18|0.92798
00:02:20|0.92556
00:02:21|0.92875
00:02:22|0.92346
00:02:22|0.92481
00:02:23|0.92482
00:02:24|0.92201
00:02:25|0.92169
00:02:27|0.92053
00:02:27|0.91918
00:02:28|0.92022
00:02:30|0.92123
00:02:31|0.92176
00:02:31|0.92143
00:02:32|0.91879
00:02:33|0.92057
00:02:35|0.91767
00:02:37|0.91899
00:02:38|0.92128
00:02:39|0.924
00:02:40|0.92357
00:02:42|0.91992
00:02:43|0.91822
00:02:44|0.92004
00:02:46|0.91902
00:02:47|0.91885
00:02:49|0.91715
00:02:49|0.916
00:02:50|0.91535
00:02:51|0.91498
00:02:52|0.91423
00:02:53|0.91287
00:02:54|0.91599
00:02:55|0.91517
00:02:56|0.91741
00:02:57|0.91531
00:02:58|0.91761
00:02:59|0.91721
00:03:00|0.91457
00:03:01|0.91611
00:03:02|0.91831
00:03:03|0.91697
00:03:04|0.91683
00:03:05|0.9177
00:03:06|0.91601
00:03:07|0.91507
00:03:09|0.91655
00:03:10|0.9176
00:03:11|0.91991
00:03:12|0.91869
00:03:13|0.91815
00:03:14|0.91904
00:03:15|0.92042
00:03:15|0.91881
00:03:17|0.91802
00:03:18|0.92022
00:03:19|0.92062
00:03:20|0.92042
00:03:21|0.9186
00:03:21|0.9222
00:03:23|0.92054
00:03:23|0.92183
00:03:25|0.92082
00:03:26|0.92246
00:03:27|0.92107
00:03:28|0.92063
00:03:29|0.91898
00:03:30|0.91809
00:03:30|0.91879
00:03:31|0.91998
00:03:33|0.92014
00:03:34|0.91933
00:03:34|0.91972
00:03:37|0.91999
00:03:38|0.91933
00:03:40|0.91933
00:03:40|0.91953
00:03:41|0.91855
00:03:43|0.91856
00:03:43|0.91856
00:03:45|0.91856
00:03:46|0.9194
00:03:47|0.91863
00:03:48|0.91809
00:03:49|0.918
00:03:50|0.91931
00:03:51|0.91898
00:03:52|0.92094
00:03:53|0.92026
00:03:54|0.92022
00:03:55|0.91878
00:03:57|0.91751
00:03:57|0.91725
00:03:58|0.91762
00:04:00|0.91703
00:04:01|0.9147
00:04:01|0.91382
00:04:02|0.91225
00:04:04|0.91143
00:04:04|0.91271
00:04:05|0.91425
00:04:06|0.91424
00:04:08|0.91413
00:04:09|0.91413
00:04:09|0.91155
00:04:11|0.91182
00:04:11|0.91042
00:04:13|0.91221
00:04:13|0.91213
00:04:14|0.91112
00:04:16|0.91158
00:04:16|0.91292
00:04:18|0.91268
00:04:19|0.91354
00:04:20|0.91214
00:04:21|0.91226
00:04:22|0.91257
00:04:23|0.91268
00:04:24|0.91291
00:04:25|0.91355
00:04:26|0.91344
00:04:27|0.91292
00:04:28|0.91303
00:04:30|0.91316
00:04:30|0.91397
00:04:31|0.91386
00:04:32|0.91231
00:04:33|0.91179
00:04:34|0.91091
00:04:35|0.91182
00:04:37|0.91346
00:04:39|0.91339
00:04:40|0.91366
00:04:42|0.91455
00:04:43|0.91418
00:04:44|0.9132
00:04:45|0.91336
00:04:46|0.91406
00:04:47|0.91455
00:04:48|0.91455
00:04:50|0.91403
00:04:51|0.91338
00:04:52|0.91291
00:04:53|0.91302
00:04:55|0.91298
00:04:55|0.91263
00:04:56|0.91263
00:04:57|0.91471
00:04:58|0.91429
00:05:00|0.91403
00:05:01|0.91257
00:05:02|0.91111
00:05:03|0.91051
00:05:04|0.91261
00:05:05|0.91243
00:05:06|0.91079
00:05:07|0.91111
00:05:08|0.91118
00:05:09|0.91111
00:05:10|0.91082
00:05:12|0.9112
00:05:13|0.91111
00:05:14|0.91152
00:05:14|0.91118
00:05:16|0.91236
00:05:16|0.91224
00:05:17|0.91201
00:05:19|0.91456
00:05:20|0.91416
00:05:21|0.91392
00:05:22|0.91392
00:05:23|0.91279
00:05:24|0.91279
00:05:25|0.91279
00:05:26|0.91409
00:05:27|0.91409
00:05:28|0.91391
00:05:29|0.91277
00:05:30|0.91278
00:05:31|0.91415
00:05:32|0.91434
00:05:33|0.91396
00:05:34|0.91362
00:05:35|0.91362
00:05:36|0.91499
00:05:37|0.91499
00:05:39|0.91248
00:05:40|0.9127
00:05:41|0.91375
00:05:42|0.91377
00:05:43|0.91377
00:05:45|0.91295
00:05:45|0.91193
00:05:46|0.91209
00:05:47|0.9119
00:05:48|0.91162
00:05:49|0.91111
00:05:50|0.91208
00:05:51|0.91295
00:05:52|0.91184
00:05:53|0.91306
00:05:54|0.91306
00:05:55|0.91307
00:05:56|0.91219
00:05:58|0.91114
00:05:59|0.91111
00:06:00|0.91111
00:06:01|0.91002
00:06:02|0.91111
00:06:03|0.91081
00:06:04|0.91028
00:06:05|0.91
00:06:06|0.91
00:06:06|0.91
00:06:08|0.91
00:06:09|0.91
00:06:10|0.91098
00:06:11|0.91081
00:06:12|0.91
00:06:12|0.91001
00:06:14|0.90942
00:06:15|0.90863
00:06:16|0.90862
00:06:17|0.90501
00:06:17|0.90724
00:06:19|0.90696
00:06:20|0.90691
00:06:21|0.90482
00:06:22|0.90557
00:06:23|0.90407
00:06:23|0.90444
00:06:25|0.90309
00:06:26|0.9031
00:06:27|0.90464
00:06:27|0.90531
00:06:28|0.90493
00:06:30|0.90506
00:06:30|0.906
00:06:31|0.90533
00:06:33|0.90388
00:06:34|0.90451
00:06:35|0.90458
00:06:36|0.90377
00:06:37|0.90377
00:06:38|0.9038
00:06:39|0.9034
00:06:41|0.90342
00:06:41|0.90342
00:06:42|0.90342
00:06:43|0.90342
00:06:44|0.90267
00:06:45|0.9043
00:06:46|0.904
00:06:47|0.90437
00:06:49|0.90464
00:06:50|0.90338
00:06:51|0.90318
00:06:52|0.90219
00:06:53|0.90204
00:06:54|0.90237
00:06:55|0.90204
00:06:56|0.90251
00:06:57|0.90195
00:06:58|0.90195
00:06:59|0.90195
00:07:00|0.90204
00:07:01|0.90155
00:07:02|0.90112
00:07:03|0.90083
00:07:04|0.90033
00:07:05|0.90049
00:07:07|0.90005
00:07:07|0.9
00:07:09|0.89976
00:07:10|0.90092
00:07:11|0.90084
00:07:12|0.90103
00:07:13|0.90152
00:07:14|0.90024
00:07:15|0.90024
00:07:16|0.89926
00:07:16|0.89861
00:07:18|0.89876
00:07:19|0.89876
00:07:20|0.89961
00:07:21|0.89882
00:07:22|0.89901
00:07:23|0.89901
00:07:24|0.89956
00:07:25|0.90064
00:07:26|0.89977
00:07:27|0.89952
00:07:28|0.90058
00:07:29|0.90142
00:07:30|0.90152
00:07:31|0.9018
00:07:31|0.9025
00:07:33|0.90189
00:07:34|0.90102
00:07:35|0.90224
00:07:35|0.90058
00:07:36|0.90004
00:07:38|0.89979
00:07:39|0.89834
00:07:40|0.8976
00:07:41|0.89907
00:07:43|0.89931
00:07:44|0.89951
00:07:45|0.89929
00:07:47|0.90026
00:07:48|0.89959
00:07:50|0.8988
00:07:50|0.8998
00:07:52|0.90152
00:07:53|0.90186
00:07:54|0.90203
00:07:55|0.90251
00:07:56|0.90154
00:07:57|0.90138
00:07:57|0.90067
00:07:59|0.90107
00:08:00|0.90107
00:08:01|0.90076
00:08:02|0.90076
00:08:03|0.90296
00:08:04|0.90138
00:08:05|0.90205
00:08:05|0.90266
00:08:07|0.90241
00:08:08|0.90191
00:08:09|0.90248
00:08:10|0.90132
00:08:11|0.90132
00:08:13|0.90359
00:08:13|0.9046
00:08:14|0.90463
00:08:15|0.90552
00:08:16|0.90662
00:08:18|0.90652
00:08:18|0.9073
00:08:19|0.90834
00:08:20|0.90901
00:08:21|0.90767
00:08:22|0.90728
00:08:24|0.90798
00:08:24|0.90758
00:08:25|0.90776
00:08:26|0.90755
00:08:27|0.90704
00:08:29|0.90699
00:08:30|0.90682
00:08:30|0.90601
00:08:31|0.90601
00:08:32|0.90629
00:08:33|0.90681
00:08:34|0.90681
00:08:35|0.90616
00:08:37|0.90714
00:08:37|0.90741
00:08:38|0.9067
00:08:40|0.9067
00:08:42|0.90486
00:08:43|0.90438
00:08:44|0.90295
00:08:45|0.90296
00:08:46|0.90357
00:08:47|0.90285
00:08:48|0.90389
00:08:49|0.90393
00:08:50|0.90393
00:08:51|0.9045
00:08:52|0.90393
00:08:53|0.90353
00:08:54|0.90353
00:08:55|0.90452
00:08:56|0.90401
00:08:57|0.90401
00:08:58|0.90322
00:08:59|0.90073
00:09:00|0.90236
00:09:01|0.903
00:09:02|0.903
00:09:03|0.9026
00:09:04|0.90189
00:09:05|0.90189
00:09:06|0.90192
00:09:07|0.9028
00:09:08|0.90255
00:09:09|0.90279
00:09:10|0.90065
00:09:11|0.9019
00:09:12|0.90175
00:09:13|0.90133
00:09:15|0.90088
00:09:16|0.89945
00:09:17|0.89936
00:09:17|0.89894
00:09:19|0.89759
00:09:19|0.89728
00:09:20|0.89704
00:09:21|0.89739
00:09:23|0.89781
00:09:24|0.89821
00:09:25|0.89841
00:09:25|0.89841
00:09:26|0.89682
00:09:27|0.89737
00:09:28|0.89628
00:09:29|0.8966
00:09:30|0.89669
00:09:31|0.89667
00:09:32|0.89667
00:09:34|0.89738
00:09:35|0.89725
00:09:36|0.89565
00:09:36|0.89637
00:09:37|0.89583
00:09:38|0.89583
00:09:39|0.89565
00:09:41|0.89695
00:09:42|0.89762
00:09:44|0.89815
00:09:45|0.89824
00:09:47|0.89884
00:09:47|0.89944
00:09:49|0.8992
00:09:49|0.89847
00:09:51|0.89943
00:09:51|0.89972
00:09:52|0.90028
00:09:54|0.90062
00:09:55|0.89991
00:09:55|0.89984
00:09:57|0.89984
00:09:58|0.90077
00:09:59|0.9018
00:10:00|0.90242
00:10:01|0.90152
00:10:02|0.90154
00:10:03|0.9013
00:10:04|0.9013
00:10:05|0.90207
00:10:06|0.90197
00:10:06|0.90278
00:10:08|0.90289
00:10:09|0.90317
00:10:10|0.9025
00:10:11|0.9035
00:10:12|0.90242
00:10:12|0.90248
00:10:14|0.90292
00:10:15|0.90117
00:10:17|0.90335
00:10:17|0.90381
00:10:18|0.90381
00:10:19|0.90237
00:10:20|0.90061
00:10:22|0.90022
00:10:22|0.89925
00:10:23|0.89799
00:10:24|0.89686
00:10:25|0.89685
00:10:26|0.89693
00:10:27|0.89653
00:10:28|0.89693
00:10:29|0.89654
00:10:30|0.89577
00:10:31|0.89702
00:10:32|0.89708
00:10:33|0.89649
00:10:34|0.89649
00:10:35|0.89673
00:10:36|0.89614
00:10:37|0.89452
00:10:38|0.89589
00:10:39|0.89585
00:10:40|0.89596
00:10:42|0.89584
00:10:44|0.89536
00:10:45|0.89527
00:10:47|0.89515
00:10:48|0.89464
00:10:49|0.89332
00:10:50|0.89366
00:10:51|0.89443
00:10:52|0.89488
00:10:54|0.89483
00:10:54|0.89515
00:10:55|0.89515
00:10:56|0.89606
00:10:57|0.89712
00:10:58|0.89634
00:10:59|0.89531
00:11:00|0.89685
00:11:02|0.89575
00:11:02|0.89553
00:11:03|0.89589
00:11:05|0.89456
00:11:06|0.89418
00:11:07|0.89544
00:11:08|0.89472
00:11:09|0.89504
00:11:10|0.89477
00:11:11|0.89477
00:11:12|0.89533
00:11:13|0.89757
00:11:14|0.89701
00:11:15|0.89799
00:11:16|0.897
00:11:17|0.89668
00:11:17|0.89629
00:11:19|0.89563
00:11:20|0.89563
00:11:21|0.89553
00:11:22|0.896
00:11:23|0.89626
00:11:24|0.89717
00:11:25|0.89602
00:11:26|0.8961
00:11:28|0.89592
00:11:29|0.89541
00:11:29|0.89541
00:11:30|0.89615
00:11:31|0.89492
00:11:33|0.89644
00:11:33|0.89646
00:11:35|0.89656
00:11:35|0.89656
00:11:37|0.89618
00:11:37|0.89618
00:11:38|0.89618
00:11:39|0.89618
00:11:40|0.89618
00:11:42|0.89618
00:11:44|0.89555
00:11:44|0.89555
00:11:45|0.89498
00:11:47|0.89461
00:11:48|0.89496
00:11:49|0.89468
00:11:50|0.89479
00:11:52|0.89405
00:11:52|0.89405
00:11:53|0.89405
00:11:55|0.89408
00:11:56|0.89408
00:11:57|0.89448
00:11:58|0.89628
00:11:59|0.89578
00:12:00|0.89578
00:12:01|0.897
00:12:02|0.8972
00:12:03|0.89874
00:12:04|0.89748
00:12:05|0.8986
00:12:06|0.89833
00:12:07|0.90024
00:12:08|0.90031
00:12:09|0.90049
00:12:11|0.90127
00:12:11|0.89998
00:12:12|0.89981
00:12:14|0.90024
00:12:15|0.90024
00:12:16|0.8999
00:12:17|0.90004
00:12:18|0.90041
00:12:19|0.9
00:12:20|0.90273
00:12:21|0.90087
00:12:23|0.90215
00:12:24|0.90215
00:12:25|0.9029
00:12:26|0.90178
00:12:27|0.90178
00:12:28|0.90249
00:12:29|0.90249
00:12:30|0.90224
00:12:31|0.90191
00:12:32|0.90127
00:12:33|0.90196
00:12:34|0.90137
00:12:35|0.90137
00:12:36|0.90137
00:12:37|0.90191
00:12:38|0.902
00:12:39|0.90174
00:12:40|0.90211
00:12:41|0.90211
00:12:42|0.902
00:12:43|0.90279
00:12:45|0.90298
00:12:47|0.90704
00:12:48|0.90676
00:12:49|0.90676
00:12:49|0.90676
00:12:51|0.90628
00:12:53|0.90449
00:12:53|0.90567
00:12:55|0.90499
00:12:55|0.90498
00:12:57|0.90503
00:12:58|0.90507
00:12:59|0.90434
00:13:00|0.90313
00:13:01|0.90286
00:13:02|0.90338
00:13:03|0.90347
00:13:04|0.90433
00:13:05|0.90392
00:13:06|0.90434
00:13:07|0.90551
00:13:08|0.906
00:13:09|0.90586
00:13:10|0.90508
00:13:11|0.904
00:13:12|0.90429
00:13:13|0.90571
00:13:14|0.90627
00:13:15|0.90668
00:13:16|0.90578
00:13:17|0.90595
00:13:18|0.90699
00:13:19|0.90675
00:13:20|0.90675
00:13:21|0.90616
00:13:22|0.90532
00:13:23|0.90426
00:13:24|0.90337
00:13:25|0.90344
00:13:26|0.90337
00:13:27|0.90394
00:13:28|0.90396
00:13:29|0.9038
00:13:30|0.90351
00:13:31|0.90343
00:13:32|0.90343
00:13:33|0.90446
00:13:34|0.904
00:13:35|0.90449
00:13:36|0.90267
00:13:37|0.90353
00:13:38|0.90353
00:13:39|0.9035
00:13:40|0.90368
00:13:41|0.90341
00:13:42|0.90452
00:13:43|0.90412
00:13:44|0.90479
00:13:46|0.905
00:13:47|0.905
00:13:49|0.90528
00:13:49|0.90485
00:13:51|0.90554
00:13:52|0.90554
00:13:53|0.90545
00:13:54|0.90545
00:13:55|0.90477
00:13:56|0.90593
00:13:57|0.90529
00:13:58|0.90529
00:13:59|0.90529
00:14:01|0.90442
00:14:02|0.90447
00:14:03|0.90447
00:14:04|0.90447
00:14:06|0.90439
00:14:06|0.90569
00:14:07|0.90612
00:14:08|0.90605
00:14:10|0.90771
00:14:11|0.90762
00:14:12|0.90781
00:14:13|0.90686
00:14:14|0.9077
00:14:14|0.90432
00:14:16|0.90528
00:14:17|0.90526
00:14:18|0.90609
00:14:18|0.90662
00:14:20|0.90693
00:14:21|0.90693
00:14:21|0.90644
00:14:23|0.90556
00:14:24|0.90585
00:14:25|0.90585
00:14:27|0.90591
00:14:27|0.90585
00:14:28|0.90644
00:14:29|0.90721
00:14:31|0.90713
00:14:32|0.90641
00:14:32|0.90613
00:14:34|0.90613
00:14:34|0.90673
00:14:35|0.90721
00:14:36|0.90721
00:14:37|0.9074
00:14:38|0.90754
00:14:39|0.90716
00:14:40|0.90659
00:14:42|0.90659
00:14:42|0.907
00:14:43|0.90752
00:14:44|0.90759
00:14:46|0.90785
00:14:48|0.90829
00:14:49|0.90898
00:14:51|0.90877
00:14:51|0.90885
00:14:53|0.90852
00:14:54|0.90752
00:14:55|0.90834
00:14:56|0.90834
00:14:57|0.90775
00:14:57|0.90775
00:14:59|0.90775
00:15:00|0.90803
00:15:00|0.90749
00:15:01|0.90749
00:15:02|0.90684
00:15:04|0.90636
00:15:04|0.90543
00:15:06|0.905
00:15:08|0.90668
00:15:08|0.90668
00:15:09|0.90691
00:15:10|0.90619
00:15:11|0.90538
00:15:13|0.90462
00:15:14|0.90523
00:15:15|0.90563
00:15:16|0.90557
00:15:17|0.90557
00:15:18|0.90544
00:15:19|0.90427
00:15:20|0.90475
00:15:21|0.90462
00:15:22|0.90501
00:15:23|0.90528
00:15:24|0.90536
00:15:25|0.90505
00:15:26|0.90505
00:15:26|0.90519
00:15:28|0.90519
00:15:29|0.904
00:15:30|0.90286
00:15:31|0.90467
00:15:32|0.90467
00:15:33|0.90315
00:15:34|0.90411
00:15:35|0.90411
00:15:36|0.90234
00:15:38|0.90261
00:15:38|0.90291
00:15:39|0.90343
00:15:41|0.90374
00:15:42|0.90291
00:15:43|0.90244
00:15:44|0.90216
00:15:45|0.90196
00:15:46|0.90235
00:15:48|0.90272
00:15:49|0.90427
00:15:50|0.90502
00:15:51|0.90427
00:15:52|0.90499
00:15:53|0.90499
00:15:54|0.90499
00:15:55|0.90614
00:15:56|0.90732
00:15:57|0.90832
00:15:58|0.90917
00:15:59|0.90824
00:16:00|0.91
00:16:01|0.91031
00:16:02|0.91114
00:16:03|0.91254
00:16:04|0.91308
00:16:05|0.91431
00:16:06|0.91746
00:16:07|0.91556
00:16:08|0.91594
00:16:09|0.91568
00:16:10|0.91612
00:16:11|0.91657
00:16:12|0.91851
00:16:13|0.918
00:16:14|0.92
00:16:15|0.92031
00:16:16|0.91986
00:16:17|0.91971
00:16:18|0.91744
00:16:19|0.91823
00:16:20|0.91714
00:16:21|0.91669
00:16:22|0.91815
00:16:23|0.91922
00:16:24|0.91998
00:16:25|0.9179
00:16:26|0.9184
00:16:27|0.91614
00:16:28|0.91579
00:16:29|0.91833
00:16:30|0.91863
00:16:31|0.92058
00:16:32|0.92074
00:16:33|0.9205
00:16:34|0.92031
00:16:35|0.921
00:16:36|0.92125
00:16:37|0.92157
00:16:38|0.92205
00:16:39|0.92252
00:16:40|0.92222
00:16:41|0.92124
00:16:42|0.92207
00:16:43|0.92207
00:16:44|0.92081
00:16:45|0.9201
00:16:46|0.91915
00:16:47|0.92007
00:16:48|0.91945
00:16:50|0.91989
00:16:51|0.91908
00:16:52|0.92061
00:16:53|0.92193
00:16:54|0.92249
00:16:56|0.92008
00:16:57|0.92041
00:16:58|0.91974
00:16:59|0.91801
00:17:00|0.91752
00:17:01|0.91685
00:17:02|0.91685
00:17:03|0.91835
00:17:04|0.91987
00:17:05|0.91862
00:17:06|0.92011
00:17:07|0.91973
00:17:08|0.91973
00:17:09|0.91973
00:17:10|0.92011
00:17:11|0.91946
00:17:12|0.91894
00:17:13|0.91876
00:17:14|0.919
00:17:15|0.91899
00:17:16|0.9185
00:17:17|0.91742
00:17:18|0.91743
00:17:19|0.91724
00:17:20|0.91813
00:17:21|0.91762
00:17:22|0.91769
00:17:23|0.91722
00:17:24|0.91718
00:17:25|0.91682
00:17:26|0.91654
00:17:27|0.91562
00:17:28|0.91473
00:17:29|0.91546
00:17:30|0.91615
00:17:31|0.91646
00:17:32|0.91618
00:17:33|0.9165
00:17:34|0.91576
00:17:35|0.91652
00:17:36|0.91652
00:17:37|0.916
00:17:38|0.91591
00:17:39|0.91522
00:17:40|0.91551
00:17:41|0.91623
00:17:42|0.91755
00:17:43|0.91755
00:17:44|0.91768
00:17:45|0.91768
00:17:46|0.91784
00:17:47|0.91784
00:17:49|0.91769
00:17:50|0.91865
00:17:51|0.91828
00:17:52|0.91865
00:17:54|0.91753
00:17:55|0.91753
00:17:56|0.91753
00:17:57|0.91853
00:17:58|0.91853
00:17:59|0.91747
00:18:00|0.91689
00:18:01|0.9165
00:18:02|0.91532
00:18:03|0.91457
00:18:04|0.91505
00:18:06|0.91411
00:18:06|0.91433
00:18:07|0.91496
00:18:08|0.91462
00:18:09|0.91468
00:18:10|0.91424
00:18:11|0.91331
00:18:12|0.91339
00:18:13|0.91321
00:18:14|0.91297
00:18:15|0.91389
00:18:16|0.91372
00:18:18|0.9133
00:18:18|0.9133
00:18:20|0.91251
00:18:21|0.913
00:18:23|0.913
00:18:24|0.913
00:18:24|0.9127
00:18:25|0.91255
00:18:26|0.91173
00:18:27|0.913
00:18:28|0.91293
00:18:29|0.91191
00:18:30|0.91191
00:18:31|0.91232
00:18:32|0.9111
00:18:34|0.91007
00:18:35|0.90963
00:18:35|0.91017
00:18:36|0.91087
00:18:37|0.91089
00:18:38|0.91087
00:18:39|0.91046
00:18:40|0.9096
00:18:41|0.91023
00:18:42|0.91023
00:18:43|0.91023
00:18:44|0.91069
00:18:45|0.9099
00:18:47|0.9099
00:18:47|0.90982
00:18:49|0.91284
00:18:51|0.91283
00:18:51|0.91365
00:18:53|0.91388
00:18:55|0.91505
00:18:55|0.91504
00:18:56|0.91359
00:18:57|0.91237
00:18:58|0.91364
00:18:59|0.91351
00:19:00|0.91359
00:19:01|0.91359
00:19:02|0.91359
00:19:03|0.91316
00:19:04|0.91325
00:19:05|0.91352
00:19:06|0.91325
00:19:07|0.91288
00:19:08|0.91288
00:19:09|0.91288
00:19:11|0.91326
00:19:12|0.91483
00:19:13|0.91544
00:19:13|0.91565
00:19:15|0.91597
00:19:16|0.91687
00:19:17|0.91721
00:19:18|0.91769
00:19:19|0.91838
00:19:20|0.91713
00:19:21|0.91772
00:19:21|0.91724
00:19:23|0.91676
00:19:23|0.91677
00:19:25|0.91689
00:19:25|0.9163
00:19:27|0.9163
00:19:28|0.91518
00:19:29|0.91565
00:19:29|0.916
00:19:31|0.916
00:19:32|0.916
00:19:33|0.91662
00:19:33|0.91457
00:19:35|0.91493
00:19:36|0.91522
00:19:37|0.9166
00:19:38|0.91705
00:19:39|0.91764
00:19:40|0.91867
00:19:40|0.91813
00:19:41|0.91813
00:19:43|0.91836
00:19:45|0.91813
00:19:45|0.91875
00:19:46|0.91851
00:19:47|0.91661
00:19:48|0.91674
00:19:49|0.91542
00:19:51|0.9161
00:19:52|0.91665
00:19:54|0.91665
00:19:55|0.91665
00:19:57|0.91496
00:19:57|0.91388
00:19:59|0.9144
00:20:00|0.9144
00:20:01|0.91468
00:20:02|0.91461
00:20:03|0.91376
00:20:04|0.91406
00:20:05|0.91406
00:20:06|0.91342
00:20:07|0.91201
00:20:08|0.91213
00:20:09|0.91213
00:20:10|0.91239
00:20:11|0.9125
00:20:12|0.9125
00:20:13|0.91277
00:20:14|0.91112
00:20:15|0.91203
00:20:16|0.91165
00:20:17|0.91152
00:20:18|0.91078
00:20:19|0.91103
00:20:20|0.91107
00:20:21|0.91014
00:20:22|0.91034
00:20:23|0.90976
00:20:24|0.91052
00:20:25|0.91144
00:20:26|0.91144
00:20:27|0.90943
00:20:28|0.90918
00:20:29|0.90898
00:20:30|0.90898
00:20:31|0.90801
00:20:32|0.90773
00:20:33|0.90718
00:20:35|0.90699
00:20:36|0.90745
00:20:36|0.90718
00:20:38|0.90692
00:20:38|0.9079
00:20:39|0.90734
00:20:40|0.90782
00:20:41|0.90716
00:20:42|0.9076
00:20:43|0.90684
00:20:45|0.90648
00:20:46|0.90648
00:20:46|0.90782
00:20:47|0.90887
00:20:48|0.90778
00:20:50|0.90854
00:20:51|0.90854
00:20:53|0.90878
00:20:54|0.91082
00:20:55|0.91157
00:20:56|0.91107
00:20:58|0.91071
00:20:59|0.90929
00:21:00|0.90844
00:21:01|0.91004
00:21:02|0.91004
00:21:03|0.91
00:21:05|0.91
00:21:05|0.90877
00:21:06|0.90936
00:21:07|0.90935
00:21:08|0.90956
00:21:09|0.9097
00:21:10|0.91041
00:21:11|0.91055
00:21:12|0.91055
00:21:13|0.91162
00:21:14|0.91153
00:21:15|0.91195
00:21:16|0.91253
00:21:17|0.91202
00:21:18|0.91202
00:21:19|0.91266
00:21:20|0.91223
00:21:21|0.9132
00:21:22|0.91331
00:21:23|0.91161
00:21:25|0.91128
00:21:25|0.9105
00:21:27|0.91125
00:21:28|0.91125
00:21:29|0.91147
00:21:29|0.91053
00:21:30|0.91053
00:21:32|0.91031
00:21:33|0.91027
00:21:33|0.9099
00:21:35|0.90942
00:21:36|0.90941
00:21:37|0.90967
00:21:38|0.91001
00:21:39|0.9104
00:21:40|0.91028
00:21:41|0.91
00:21:42|0.90881
00:21:43|0.90884
00:21:44|0.90941
00:21:45|0.9086
00:21:46|0.90859
00:21:47|0.90756
00:21:48|0.90856
00:21:49|0.90856
00:21:50|0.90856
00:21:51|0.90805
00:21:52|0.90814
00:21:53|0.90814
00:21:55|0.90798
00:21:57|0.90877
00:21:58|0.90877
00:21:59|0.90846
00:21:59|0.90752
00:22:01|0.90745
00:22:01|0.90745
00:22:03|0.90797
00:22:04|0.90797
00:22:06|0.90834
00:22:07|0.90859
00:22:08|0.90752
00:22:09|0.9073
00:22:10|0.90735
00:22:11|0.90735
00:22:12|0.90765
00:22:13|0.90784
00:22:14|0.90834
00:22:15|0.9089
00:22:16|0.90911
00:22:17|0.90911
00:22:18|0.90911
00:22:19|0.90814
00:22:20|0.90879
00:22:21|0.9092
00:22:22|0.90863
00:22:23|0.90863
00:22:24|0.90879
00:22:25|0.90907
00:22:26|0.90923
00:22:27|0.90923
00:22:28|0.90948
00:22:29|0.90948
00:22:30|0.90986
00:22:30|0.90839
00:22:31|0.90865
00:22:33|0.90813
00:22:34|0.90839
00:22:34|0.90839
00:22:35|0.9079
00:22:37|0.90822
00:22:38|0.90769
00:22:39|0.90855
00:22:39|0.90858
00:22:41|0.90915
00:22:42|0.90915
00:22:43|0.90865
00:22:44|0.90813
00:22:45|0.90841
00:22:46|0.90913
00:22:46|0.91003
00:22:48|0.91072
00:22:49|0.91034
00:22:50|0.91008
00:22:50|0.91008
00:22:52|0.90907
00:22:54|0.90866
00:22:55|0.90885
00:22:56|0.90886
00:22:58|0.90928
00:22:59|0.90925
00:23:00|0.90946
00:23:01|0.90907
00:23:02|0.90928
00:23:03|0.909
00:23:04|0.90834
00:23:05|0.90833
00:23:07|0.90921
00:23:07|0.90979
00:23:08|0.90893
00:23:09|0.90893
00:23:10|0.9081
00:23:11|0.90806
00:23:12|0.90807
00:23:13|0.90806
00:23:14|0.90886
00:23:15|0.90886
00:23:16|0.9083
00:23:17|0.90979
00:23:18|0.91
00:23:19|0.91104
00:23:20|0.91079
00:23:21|0.91238
00:23:22|0.91239
00:23:23|0.91203
00:23:24|0.91283
00:23:25|0.91262
00:23:26|0.91566
00:23:27|0.91467
00:23:28|0.91526
00:23:30|0.91554
00:23:30|0.91494
00:23:31|0.9131
00:23:32|0.91399
00:23:33|0.91305
00:23:34|0.91372
00:23:35|0.91297
00:23:36|0.9131
00:23:37|0.9131
00:23:39|0.91392
00:23:40|0.91333
00:23:40|0.91298
00:23:42|0.91237
00:23:42|0.91279
00:23:43|0.91279
00:23:45|0.91256
00:23:45|0.91174
00:23:46|0.91059
00:23:47|0.91197
00:23:49|0.91197
00:23:50|0.91237
00:23:50|0.91237
00:23:52|0.91254
00:23:53|0.91076
00:23:55|0.91061
00:23:56|0.91146
00:23:57|0.91146
00:23:58|0.91237
00:23:59|0.9129
00:24:00|0.9125
00:24:02|0.91223
00:24:03|0.91176
00:24:04|0.91176
00:24:05|0.91292
00:24:06|0.91237
00:24:07|0.91237
00:24:08|0.91325
00:24:09|0.91206
00:24:10|0.91383
00:24:11|0.91436
00:24:12|0.91368
00:24:13|0.91368
00:24:14|0.91365
00:24:15|0.91402
00:24:16|0.91588
00:24:17|0.91588
00:24:18|0.91567
00:24:19|0.91517
00:24:20|0.91564
00:24:21|0.91604
00:24:22|0.91604
00:24:23|0.91634
00:24:24|0.91856
00:24:25|0.92012
00:24:26|0.92016
00:24:27|0.92016
00:24:28|0.92053
00:24:29|0.91979
00:24:30|0.91983
00:24:31|0.91922
00:24:32|0.92052
00:24:33|0.92031
00:24:34|0.91958
00:24:35|0.91857
00:24:36|0.91949
00:24:37|0.91839
00:24:38|0.91864
00:24:39|0.91815
00:24:40|0.91815
00:24:41|0.91753
00:24:42|0.917
00:24:43|0.91653
00:24:44|0.91639
00:24:45|0.91803
00:24:46|0.91755
00:24:47|0.91718
00:24:48|0.91685
00:24:49|0.91715
00:24:50|0.91726
00:24:51|0.91664
00:24:52|0.91657
00:24:53|0.91657
00:24:54|0.91657
00:24:56|0.91577
00:24:57|0.91629
00:24:58|0.91653
00:24:59|0.91659
00:25:01|0.91861
00:25:02|0.91817
00:25:03|0.91796
00:25:04|0.91806
00:25:05|0.91769
00:25:05|0.91646
00:25:06|0.91734
00:25:08|0.91616
00:25:08|0.91668
00:25:10|0.91708
00:25:10|0.91798
00:25:11|0.91836
00:25:12|0.91759
00:25:13|0.91704
00:25:15|0.91832
00:25:16|0.91741
00:25:17|0.91847
00:25:18|0.91771
00:25:19|0.91814
00:25:20|0.91735
00:25:21|0.91651
00:25:22|0.9168
00:25:23|0.9168
00:25:24|0.9168
00:25:25|0.91645
00:25:26|0.91645
00:25:27|0.91721
00:25:28|0.9169
00:25:29|0.9169
00:25:30|0.91899
00:25:31|0.91898
00:25:32|0.91966
00:25:33|0.91906
00:25:34|0.91875
00:25:35|0.91847
00:25:36|0.91847
00:25:37|0.91847
00:25:38|0.91847
00:25:39|0.9189
00:25:40|0.9189
00:25:41|0.91911
00:25:42|0.91963
00:25:43|0.91946
00:25:44|0.919
00:25:45|0.91836
00:25:46|0.91887
00:25:47|0.91715
00:25:48|0.91776
00:25:49|0.91878
00:25:50|0.91726
00:25:51|0.91844
00:25:52|0.9193
00:25:53|0.9193
00:25:54|0.91917
00:25:55|0.92
00:25:57|0.92106
00:25:58|0.922
00:26:00|0.92424
00:26:00|0.92709
00:26:01|0.92588
00:26:03|0.92502
00:26:04|0.92583
00:26:05|0.92404
00:26:06|0.92578
00:26:08|0.92458
00:26:08|0.92506
00:26:09|0.92526
00:26:10|0.92642
00:26:11|0.92587
00:26:12|0.92561
00:26:13|0.9254
00:26:14|0.92514
00:26:15|0.92263
00:26:17|0.92379
00:26:19|0.92539
00:26:20|0.92494
00:26:20|0.92366
00:26:21|0.92325
00:26:23|0.92244
00:26:23|0.92187
00:26:25|0.92107
00:26:25|0.92074
00:26:26|0.92027
00:26:27|0.92153
00:26:28|0.92048
00:26:30|0.91973
00:26:30|0.92016
00:26:31|0.92078
00:26:32|0.92084
00:26:33|0.92085
00:26:34|0.9209
00:26:36|0.92049
00:26:37|0.92121
00:26:38|0.92142
00:26:39|0.92082
00:26:40|0.92016
00:26:41|0.91982
00:26:42|0.91982
00:26:43|0.91737
00:26:44|0.91846
00:26:45|0.9192
00:26:46|0.91931
00:26:47|0.9202
00:26:48|0.91978
00:26:49|0.91905
00:26:50|0.91916
00:26:51|0.92095
00:26:52|0.92062
00:26:53|0.92062
00:26:54|0.92069
00:26:55|0.91969
00:26:56|0.92062
00:26:58|0.9195
00:26:59|0.91733
00:27:01|0.91708
00:27:02|0.91712
00:27:03|0.91631
00:27:04|0.91631
00:27:05|0.91598
00:27:05|0.91699
00:27:07|0.91866
00:27:08|0.91821
00:27:09|0.91821
00:27:10|0.91804
00:27:11|0.91796
00:27:12|0.91797
00:27:13|0.91575
00:27:14|0.91998
00:27:15|0.91974
00:27:16|0.91969
00:27:17|0.91872
00:27:18|0.91904
00:27:19|0.91904
00:27:20|0.91904
00:27:21|0.91904
00:27:22|0.91972
00:27:23|0.91983
00:27:24|0.9189
00:27:25|0.92045
00:27:26|0.91917
00:27:27|0.919
00:27:28|0.9188
00:27:29|0.9188
00:27:30|0.91952
00:27:31|0.9187
00:27:32|0.9187
00:27:33|0.91846
00:27:34|0.91814
00:27:35|0.9177
00:27:36|0.91805
00:27:37|0.91846
00:27:38|0.91893
00:27:39|0.91832
00:27:40|0.91832
00:27:41|0.91855
00:27:42|0.91855
00:27:43|0.91806
00:27:44|0.91765
00:27:45|0.91765
00:27:47|0.91751
00:27:47|0.91751
00:27:49|0.91751
00:27:50|0.91782
00:27:51|0.91782
00:27:51|0.91688
00:27:53|0.91711
00:27:53|0.9164
00:27:55|0.91603
00:27:55|0.91568
00:27:56|0.91577
00:27:58|0.91604
00:28:00|0.91532
00:28:02|0.91561
00:28:02|0.91623
00:28:04|0.91683
00:28:05|0.91744
00:28:07|0.91817
00:28:07|0.91817
00:28:08|0.91734
00:28:09|0.91624
00:28:11|0.91605
00:28:12|0.91668
00:28:13|0.91665
00:28:14|0.91665
00:28:15|0.91589
00:28:16|0.91537
00:28:17|0.9161
00:28:18|0.9161
00:28:19|0.91666
00:28:20|0.91541
00:28:21|0.91592
00:28:22|0.91489
00:28:23|0.91489
00:28:24|0.91625
00:28:25|0.91566
00:28:26|0.91535
00:28:27|0.91503
00:28:28|0.91534
00:28:29|0.91572
00:28:30|0.91632
00:28:31|0.91632
00:28:32|0.91489
00:28:33|0.91431
00:28:34|0.9103
00:28:35|0.91056
00:28:36|0.91075
00:28:37|0.91186
00:28:38|0.91141
00:28:39|0.90988
00:28:40|0.91069
00:28:41|0.91071
00:28:42|0.9102
00:28:44|0.90998
00:28:45|0.90998
00:28:45|0.90998
00:28:46|0.91012
00:28:47|0.90955
00:28:48|0.9104
00:28:49|0.90998
00:28:50|0.911
00:28:51|0.91053
00:28:53|0.91186
00:28:54|0.91044
00:28:54|0.91092
00:28:56|0.91092
00:28:56|0.91092
00:28:57|0.91083
00:28:58|0.91103
00:29:00|0.91037
00:29:02|0.91166
00:29:03|0.91191
00:29:04|0.91199
00:29:05|0.91199
00:29:07|0.91195
00:29:07|0.9107
00:29:09|0.91081
00:29:09|0.91092
00:29:11|0.91185
00:29:12|0.91148
00:29:13|0.91123
00:29:14|0.91123
00:29:15|0.91123
00:29:16|0.91106
00:29:17|0.91106
00:29:18|0.91232
00:29:19|0.91271
00:29:20|0.91347
00:29:21|0.91317
00:29:22|0.91129
00:29:23|0.91176
00:29:24|0.91019
00:29:25|0.91144
00:29:26|0.91149
00:29:27|0.91149
00:29:28|0.91084
00:29:29|0.91129
00:29:30|0.90998
00:29:31|0.91029
00:29:32|0.91029
00:29:34|0.90972
00:29:35|0.90972
00:29:36|0.9104
00:29:37|0.9104
00:29:38|0.90885
00:29:39|0.90862
00:29:40|0.90912
00:29:41|0.90932
00:29:42|0.90907
00:29:42|0.90907
00:29:44|0.9092
00:29:45|0.90996
00:29:46|0.90905
00:29:47|0.90974
00:29:48|0.90954
00:29:49|0.91025
00:29:49|0.91025
00:29:51|0.91025
00:29:52|0.91025
00:29:52|0.90986
00:29:54|0.90986
00:29:55|0.90999
00:29:56|0.90924
00:29:57|0.90933
00:29:57|0.90933
00:29:59|0.90933
00:30:01|0.9096
00:30:02|0.9097
00:30:03|0.90906
00:30:04|0.90936
00:30:05|0.9094
00:30:06|0.909
00:30:07|0.90943
00:30:08|0.9114
00:30:09|0.91103
00:30:09|0.91013
00:30:11|0.90977
00:30:12|0.909
00:30:13|0.90902
00:30:14|0.90881
00:30:15|0.9108
00:30:16|0.91109
00:30:17|0.91103
00:30:18|0.91103
00:30:19|0.91103
00:30:20|0.91103
00:30:21|0.91054
00:30:22|0.90992
00:30:23|0.90869
00:30:24|0.90957
00:30:25|0.90906
00:30:26|0.90906
00:30:27|0.90906
00:30:28|0.90998
00:30:29|0.90987
00:30:30|0.90987
00:30:31|0.90987
00:30:31|0.91
00:30:33|0.90932
00:30:34|0.90961
00:30:35|0.91007
00:30:35|0.91007
00:30:37|0.90987
00:30:38|0.91044
00:30:39|0.91017
00:30:39|0.91017
00:30:41|0.91007
00:30:42|0.90912
00:30:43|0.90971
00:30:44|0.90944
00:30:44|0.91058
00:30:46|0.91046
00:30:47|0.91046
00:30:47|0.91046
00:30:48|0.91046
00:30:50|0.90979
00:30:50|0.90951
00:30:52|0.90903
00:30:52|0.90863
00:30:54|0.90863
00:30:55|0.90801
00:30:57|0.90793
00:30:57|0.90816
00:30:59|0.90796
00:31:00|0.90796
00:31:02|0.9072
00:31:03|0.90733
00:31:05|0.90758
00:31:06|0.90758
00:31:07|0.90799
00:31:08|0.9085
00:31:09|0.90916
00:31:11|0.90993
00:31:12|0.9099
00:31:13|0.9099
00:31:14|0.91013
00:31:15|0.90982
00:31:16|0.90941
00:31:17|0.90941
00:31:18|0.90922
00:31:19|0.90922
00:31:20|0.90922
00:31:21|0.90925
00:31:22|0.90873
00:31:23|0.90876
00:31:24|0.90876
00:31:25|0.90788
00:31:26|0.90806
00:31:27|0.90806
00:31:28|0.90806
00:31:30|0.90845
00:31:31|0.90845
00:31:32|0.90845
00:31:32|0.90845
00:31:33|0.90845
00:31:34|0.90823
00:31:35|0.90823
00:31:37|0.908
00:31:38|0.908
00:31:39|0.90813
00:31:40|0.90721
00:31:41|0.90768
00:31:41|0.90768
00:31:42|0.90721
00:31:43|0.90723
00:31:45|0.90778
00:31:45|0.90666
00:31:46|0.90664
00:31:47|0.90635
00:31:48|0.90635
00:31:49|0.90604
00:31:50|0.90501
00:31:52|0.9046
00:31:52|0.9051
00:31:53|0.90518
00:31:54|0.90548
00:31:55|0.90588
00:31:56|0.90505
00:31:58|0.90506
00:31:58|0.90519
00:32:00|0.90485
00:32:00|0.90457
00:32:02|0.90331
00:32:04|0.90505
00:32:05|0.90483
00:32:06|0.90544
00:32:08|0.90463
00:32:09|0.90456
00:32:09|0.90434
00:32:11|0.90419
00:32:11|0.90511
00:32:14|0.90484
00:32:14|0.90434
00:32:15|0.90385
00:32:16|0.90441
00:32:17|0.90378
00:32:18|0.90351
00:32:19|0.90421
00:32:20|0.9047
00:32:21|0.90461
00:32:22|0.90411
00:32:24|0.9055
00:32:25|0.90551
00:32:25|0.90609
00:32:27|0.90654
00:32:28|0.90654
00:32:29|0.90654
00:32:29|0.90607
00:32:31|0.90607
00:32:32|0.90607
00:32:33|0.90607
00:32:34|0.90787
00:32:35|0.90849
00:32:36|0.90805
00:32:37|0.90764
00:32:38|0.90711
00:32:39|0.90711
00:32:40|0.90655
00:32:41|0.90655
00:32:42|0.90669
00:32:43|0.90669
00:32:44|0.90669
00:32:45|0.90631
00:32:46|0.90705
00:32:47|0.90692
00:32:48|0.90665
00:32:49|0.90685
00:32:50|0.90685
00:32:50|0.90685
00:32:52|0.90685
00:32:53|0.90705
00:32:53|0.90704
00:32:55|0.90685
00:32:55|0.90607
00:32:57|0.90539
00:32:58|0.90511
00:32:59|0.905
00:33:00|0.90491
00:33:01|0.90491
00:33:02|0.90491
00:33:04|0.90442
00:33:04|0.90456
00:33:06|0.90412
00:33:08|0.90355
00:33:09|0.9033
00:33:10|0.90354
00:33:11|0.90306
00:33:12|0.90361
00:33:13|0.90306
00:33:14|0.90306
00:33:16|0.90275
00:33:17|0.90241
00:33:17|0.90258
00:33:18|0.90258
00:33:19|0.90162
00:33:21|0.90241
00:33:22|0.90236
00:33:23|0.90134
00:33:24|0.90118
00:33:25|0.90118
00:33:26|0.90102
00:33:27|0.90102
00:33:28|0.89976
00:33:29|0.89928
00:33:30|0.89961
00:33:31|0.89857
00:33:32|0.89829
00:33:33|0.8977
00:33:34|0.89788
00:33:35|0.8975
00:33:36|0.89856
00:33:37|0.89939
00:33:38|0.89842
00:33:39|0.8982
00:33:40|0.89865
00:33:41|0.8999
00:33:42|0.89818
00:33:43|0.898
00:33:44|0.89869
00:33:45|0.89771
00:33:46|0.89857
00:33:47|0.89865
00:33:48|0.89865
00:33:50|0.89863
00:33:51|0.89863
00:33:51|0.89894
00:33:52|0.89875
00:33:54|0.8986
00:33:54|0.89863
00:33:55|0.89836
00:33:56|0.89836
00:33:58|0.898
00:33:58|0.89753
00:33:59|0.89725
00:34:01|0.89693
00:34:02|0.89693
00:34:03|0.89705
00:34:03|0.89705
00:34:05|0.89567
00:34:05|0.89472
00:34:06|0.89525
00:34:07|0.89401
00:34:09|0.8938
00:34:10|0.89323
00:34:11|0.89302
00:34:12|0.8933
00:34:13|0.894
00:34:14|0.89425
00:34:15|0.89345
00:34:16|0.89479
00:34:17|0.89535
00:34:18|0.89513
00:34:19|0.89712
00:34:20|0.89692
00:34:21|0.89676
00:34:22|0.89581
00:34:24|0.89637
00:34:25|0.89706
00:34:27|0.89753
00:34:27|0.89735
00:34:28|0.89736
00:34:30|0.89736
00:34:30|0.89626
00:34:31|0.89686
00:34:32|0.89642
00:34:33|0.89693
00:34:34|0.89693
00:34:35|0.89688
00:34:36|0.89669
00:34:37|0.89691
00:34:38|0.89771
00:34:39|0.89791
00:34:41|0.898
00:34:41|0.89653
00:34:42|0.89733
00:34:43|0.89708
00:34:44|0.89708
00:34:45|0.89705
00:34:46|0.89766
00:34:47|0.89701
00:34:48|0.89701
00:34:50|0.89732
00:34:50|0.89732
00:34:51|0.89729
00:34:52|0.89753
00:34:53|0.89753
00:34:54|0.89655
00:34:55|0.89718
00:34:56|0.89834
00:34:57|0.89729
00:34:58|0.89754
00:34:59|0.89782
00:35:01|0.89782
00:35:02|0.89782
00:35:02|0.89867
00:35:03|0.89741
00:35:05|0.89747
00:35:07|0.89685
00:35:09|0.89638
00:35:10|0.89697
00:35:11|0.89697
00:35:11|0.89677
00:35:13|0.895
00:35:14|0.89461
00:35:15|0.89509
00:35:16|0.89509
00:35:17|0.89464
00:35:18|0.89571
00:35:19|0.89508
00:35:20|0.89508
00:35:21|0.89569
00:35:22|0.89569
00:35:23|0.89584
00:35:24|0.89501
00:35:25|0.89598
00:35:26|0.8958
00:35:27|0.8965
00:35:28|0.89595
00:35:29|0.89456
00:35:30|0.89529
00:35:31|0.89459
00:35:32|0.8946
00:35:33|0.89423
00:35:34|0.89423
00:35:35|0.89461
00:35:36|0.89461
00:35:37|0.89506
00:35:38|0.89463
00:35:39|0.8945
00:35:40|0.8945
00:35:41|0.8945
00:35:42|0.89437
00:35:43|0.89479
00:35:44|0.89461
00:35:45|0.89461
00:35:46|0.89413
00:35:47|0.893
00:35:48|0.8922
00:35:49|0.89079
00:35:50|0.89176
00:35:51|0.89238
00:35:52|0.89224
00:35:53|0.89312
00:35:54|0.89287
00:35:55|0.89173
00:35:56|0.89224
00:35:57|0.89207
00:35:58|0.8922
00:35:59|0.89436
00:36:00|0.89386
00:36:01|0.893
00:36:02|0.893
00:36:03|0.89287
00:36:04|0.8929
00:36:05|0.89287
00:36:07|0.892
00:36:08|0.89118
00:36:10|0.89057
00:36:11|0.89057
00:36:12|0.89048
00:36:13|0.89048
00:36:14|0.89048
00:36:15|0.89014
00:36:16|0.89057
00:36:17|0.89064
00:36:18|0.89064
00:36:19|0.89112
00:36:21|0.89144
00:36:21|0.89051
00:36:22|0.89144
00:36:23|0.89182
00:36:24|0.89293
00:36:25|0.89359
00:36:26|0.89337
00:36:27|0.89351
00:36:28|0.89351
00:36:29|0.89233
00:36:31|0.89182
00:36:32|0.89217
00:36:33|0.89404
00:36:35|0.89279
00:36:35|0.89244
00:36:37|0.89301
00:36:38|0.89254
00:36:39|0.89254
00:36:40|0.89302
00:36:41|0.89477
00:36:42|0.8956
00:36:42|0.89626
00:36:43|0.89579
00:36:45|0.89596
00:36:45|0.89658
00:36:47|0.89685
00:36:48|0.89705
00:36:48|0.89705
00:36:50|0.89428
00:36:50|0.89535
00:36:51|0.896
00:36:52|0.89535
00:36:53|0.89578
00:36:55|0.89458
00:36:56|0.89498
00:36:57|0.89455
00:36:58|0.89532
00:36:58|0.89487
00:36:59|0.89397
00:37:01|0.89394
00:37:02|0.89409
00:37:03|0.89362
00:37:03|0.89398
00:37:04|0.89411
00:37:06|0.89392
00:37:08|0.89403
00:37:10|0.89462
00:37:10|0.89462
00:37:11|0.89475
00:37:12|0.89414
00:37:13|0.89399
00:37:14|0.89457
00:37:15|0.89457
00:37:16|0.89533
00:37:17|0.89566
00:37:18|0.89566
00:37:19|0.89499
00:37:20|0.89499
00:37:21|0.89499
00:37:23|0.89499
00:37:24|0.89468
00:37:25|0.895
00:37:26|0.89501
00:37:27|0.89533
00:37:28|0.89575
00:37:29|0.89648
00:37:30|0.89678
00:37:31|0.89624
00:37:32|0.8961
00:37:33|0.89699
00:37:34|0.89728
00:37:35|0.89728
00:37:36|0.8971
00:37:36|0.8971
00:37:38|0.89687
00:37:39|0.89687
00:37:40|0.89695
00:37:40|0.89695
00:37:42|0.89695
00:37:42|0.89722
00:37:44|0.89723
00:37:46|0.89617
00:37:47|0.89647
00:37:48|0.89673
00:37:48|0.89715
00:37:49|0.89715
00:37:51|0.89567
00:37:51|0.89618
00:37:53|0.89648
00:37:54|0.89648
00:37:56|0.89648
00:37:57|0.89665
00:37:58|0.89665
00:37:59|0.89665
00:38:00|0.89672
00:38:01|0.89665
00:38:02|0.89665
00:38:03|0.89665
00:38:04|0.89617
00:38:05|0.89617
00:38:06|0.89575
00:38:08|0.89533
00:38:09|0.89541
00:38:11|0.89487
00:38:13|0.89411
00:38:13|0.89325
00:38:14|0.8933
00:38:15|0.8933
00:38:16|0.89417
00:38:18|0.89465
00:38:19|0.89465
00:38:20|0.8948
00:38:22|0.89509
00:38:22|0.89509
00:38:24|0.89539
00:38:25|0.89544
00:38:26|0.896
00:38:27|0.89588
00:38:27|0.89588
00:38:29|0.89588
00:38:30|0.89618
00:38:30|0.89605
00:38:31|0.89605
00:38:32|0.8962
00:38:33|0.89642
00:38:35|0.89641
00:38:35|0.89641
00:38:37|0.89641
00:38:38|0.89583
00:38:39|0.89583
00:38:40|0.89583
00:38:41|0.89583
00:38:42|0.89647
00:38:43|0.89596
00:38:44|0.89435
00:38:45|0.89434
00:38:46|0.8949
00:38:47|0.8949
00:38:48|0.89476
00:38:49|0.89458
00:38:50|0.89458
00:38:51|0.89496
00:38:52|0.89366
00:38:53|0.8925
00:38:54|0.89166
00:38:55|0.89172
00:38:56|0.89172
00:38:57|0.89172
00:38:58|0.89224
00:38:59|0.89224
00:39:00|0.89224
00:39:01|0.89215
00:39:02|0.89215
00:39:04|0.89287
00:39:06|0.89224
00:39:06|0.89181
00:39:08|0.89181
00:39:10|0.89207
00:39:11|0.89207
00:39:12|0.89337
00:39:13|0.89336
00:39:15|0.89336
00:39:15|0.8921
00:39:16|0.89251
00:39:18|0.89284
00:39:20|0.89284
00:39:20|0.8935
00:39:21|0.8935
00:39:22|0.89315
00:39:24|0.89315
00:39:25|0.89331
00:39:25|0.89325
00:39:26|0.89331
00:39:27|0.89329
00:39:28|0.89287
00:39:29|0.89289
00:39:30|0.89289
00:39:31|0.89244
00:39:32|0.89244
00:39:33|0.893
00:39:34|0.89348
00:39:35|0.89447
00:39:36|0.89424
00:39:37|0.89515
00:39:38|0.89436
00:39:39|0.89388
00:39:40|0.89516
00:39:41|0.89448
00:39:42|0.89414
00:39:43|0.8946
00:39:44|0.8946
00:39:45|0.89494
00:39:46|0.89541
00:39:47|0.89555
00:39:48|0.89582
00:39:49|0.89544
00:39:50|0.89581
00:39:51|0.89538
00:39:52|0.89583
00:39:53|0.89595
00:39:54|0.89757
00:39:55|0.89711
00:39:56|0.89741
00:39:57|0.89802
00:39:58|0.89831
00:39:59|0.89788
00:40:00|0.89748
00:40:01|0.89675
00:40:02|0.89601
00:40:03|0.89601
00:40:05|0.89648
00:40:06|0.89655
00:40:07|0.89494
00:40:08|0.89483
00:40:10|0.89511
00:40:11|0.89534
00:40:13|0.89543
00:40:14|0.89485
00:40:15|0.89485
00:40:16|0.89485
00:40:17|0.89491
00:40:18|0.89574
00:40:19|0.89602
00:40:20|0.89511
00:40:21|0.89469
00:40:22|0.89443
00:40:23|0.89451
00:40:24|0.89451
00:40:25|0.89525
00:40:26|0.89525
00:40:27|0.89525
00:40:28|0.89525
00:40:29|0.89417
00:40:30|0.89154
00:40:31|0.89316
00:40:32|0.89248
00:40:34|0.89269
00:40:34|0.89376
00:40:35|0.8935
00:40:37|0.89349
00:40:37|0.89379
00:40:38|0.89379
00:40:39|0.89379
00:40:40|0.89379
00:40:41|0.89373
00:40:43|0.89333
00:40:44|0.89363
00:40:44|0.89363
00:40:46|0.89363
00:40:47|0.89363
00:40:48|0.89391
00:40:49|0.89391
00:40:50|0.89391
00:40:50|0.89391
00:40:52|0.89374
00:40:53|0.89386
00:40:54|0.89386
00:40:55|0.89386
00:40:56|0.89386
00:40:57|0.89386
00:40:57|0.89386
00:40:59|0.89386
00:41:00|0.89355
00:41:01|0.89355
00:41:02|0.89319
00:41:03|0.89231
00:41:04|0.89078
00:41:04|0.89039
00:41:06|0.88999
00:41:07|0.89039
00:41:08|0.89115
00:41:10|0.89128
00:41:11|0.89264
00:41:13|0.88904
00:41:14|0.88904
00:41:14|0.8907
00:41:16|0.88943
00:41:17|0.88711
00:41:18|0.88647
00:41:19|0.88564
00:41:20|0.88442
00:41:21|0.88392
00:41:23|0.88579
00:41:23|0.8853
00:41:24|0.8847
00:41:25|0.88611
00:41:26|0.88594
00:41:27|0.88514
00:41:29|0.88514
00:41:30|0.88439
00:41:30|0.88392
00:41:32|0.88294
00:41:32|0.88289
00:41:34|0.8825
00:41:34|0.88225
00:41:35|0.88323
00:41:36|0.88249
00:41:37|0.88359
00:41:38|0.88359
00:41:40|0.88296
00:41:40|0.8829
00:41:41|0.88308
00:41:42|0.88212
00:41:43|0.88112
00:41:44|0.88274
00:41:45|0.88216
00:41:46|0.88232
00:41:47|0.88251
00:41:49|0.88287
00:41:49|0.88394
00:41:51|0.88331
00:41:51|0.88331
00:41:52|0.88245
00:41:53|0.88297
00:41:54|0.88337
00:41:55|0.8829
00:41:56|0.88348
00:41:58|0.88259
00:41:58|0.88204
00:41:59|0.88082
00:42:00|0.8819
00:42:01|0.88149
00:42:02|0.88199
00:42:03|0.88157
00:42:04|0.88165
00:42:05|0.88222
00:42:07|0.88416
00:42:07|0.88498
00:42:08|0.88426
00:42:10|0.88416
00:42:12|0.88434
00:42:13|0.88455
00:42:14|0.8841
00:42:15|0.88362
00:42:16|0.88506
00:42:17|0.88393
00:42:18|0.88306
00:42:19|0.88366
00:42:20|0.88484
00:42:21|0.88481
00:42:22|0.88537
00:42:23|0.88518
00:42:25|0.88518
00:42:26|0.88374
00:42:27|0.88337
00:42:28|0.88362
00:42:29|0.88208
00:42:30|0.88221
00:42:31|0.88231
00:42:32|0.88166
00:42:33|0.88224
00:42:34|0.88224
00:42:35|0.88151
00:42:36|0.88048
00:42:37|0.88006
00:42:38|0.88087
00:42:38|0.88
00:42:40|0.88038
00:42:41|0.87983
00:42:42|0.88036
00:42:43|0.879
00:42:44|0.87988
00:42:45|0.88114
00:42:46|0.88027
00:42:47|0.8801
00:42:48|0.88074
00:42:49|0.88085
00:42:49|0.88304
00:42:50|0.88394
00:42:52|0.88472
00:42:53|0.88631
00:42:54|0.88617
00:42:55|0.88732
00:42:56|0.885
00:42:57|0.88803
00:42:57|0.88596
00:42:59|0.88611
00:42:59|0.8849
00:43:01|0.88529
00:43:02|0.88529
00:43:03|0.8877
00:43:04|0.88762
00:43:05|0.88772
00:43:06|0.88819
00:43:07|0.88833
00:43:08|0.88879
00:43:09|0.88809
00:43:10|0.8895
00:43:12|0.88834
00:43:13|0.88982
00:43:14|0.88903
00:43:15|0.88946
00:43:16|0.88854
00:43:18|0.88895
00:43:18|0.8884
00:43:20|0.88833
00:43:21|0.88896
00:43:22|0.88738
00:43:22|0.88844
00:43:24|0.88728
00:43:25|0.88728
00:43:26|0.887
00:43:28|0.88633
00:43:30|0.88643
00:43:30|0.88728
00:43:31|0.88737
00:43:32|0.88714
00:43:33|0.88739
00:43:34|0.88757
00:43:35|0.88772
00:43:36|0.88771
00:43:37|0.88771
00:43:38|0.88771
00:43:39|0.88652
00:43:40|0.88652
00:43:41|0.88652
00:43:42|0.88681
00:43:43|0.88641
00:43:44|0.88582
00:43:45|0.8858
00:43:46|0.88495
00:43:47|0.88571
00:43:48|0.88567
00:43:49|0.88571
00:43:50|0.88571
00:43:51|0.88525
00:43:52|0.88525
00:43:53|0.88513
00:43:54|0.88513
00:43:56|0.88507
00:43:57|0.8836
00:43:58|0.88337
00:43:59|0.88282
00:44:00|0.88276
00:44:01|0.88239
00:44:02|0.88375
00:44:03|0.8842
00:44:04|0.88554
00:44:05|0.88599
00:44:06|0.88561
00:44:07|0.88561
00:44:08|0.88549
00:44:09|0.88549
00:44:11|0.88529
00:44:12|0.88442
00:44:14|0.88399
00:44:15|0.88399
00:44:16|0.88328
00:44:17|0.88486
00:44:19|0.88299
00:44:20|0.88345
00:44:21|0.88345
00:44:23|0.8829
00:44:24|0.8824
00:44:24|0.8824
00:44:26|0.88341
00:44:27|0.88344
00:44:27|0.88352
00:44:29|0.88324
00:44:31|0.88324
00:44:31|0.88367
00:44:32|0.88367
00:44:33|0.88172
00:44:34|0.88172
00:44:35|0.88163
00:44:36|0.88229
00:44:37|0.88232
00:44:38|0.8832
00:44:39|0.8834
00:44:40|0.88289
00:44:41|0.88289
00:44:42|0.88292
00:44:43|0.88314
00:44:44|0.88353
00:44:45|0.88428
00:44:46|0.88311
00:44:47|0.88311
00:44:48|0.88311
00:44:49|0.88272
00:44:50|0.88235
00:44:51|0.8815
00:44:52|0.88121
00:44:53|0.88013
00:44:54|0.88071
00:44:55|0.88064
00:44:57|0.88121
00:44:58|0.88121
00:44:59|0.88236
00:45:00|0.88181
00:45:01|0.88279
00:45:01|0.88385
00:45:02|0.88415
00:45:04|0.88392
00:45:05|0.88416
00:45:05|0.88467
00:45:06|0.88367
00:45:08|0.88352
00:45:08|0.88334
00:45:10|0.88191
00:45:11|0.88207
00:45:12|0.88212
00:45:14|0.88239
00:45:15|0.88241
00:45:16|0.88235
00:45:17|0.88235
00:45:19|0.88256
00:45:19|0.88256
00:45:21|0.88247
00:45:22|0.88341
00:45:23|0.88436
00:45:24|0.8848
00:45:26|0.88679
00:45:26|0.88613
00:45:27|0.88752
00:45:29|0.88844
00:45:30|0.88765
00:45:30|0.88853
00:45:31|0.88829
00:45:32|0.88867
00:45:33|0.88954
00:45:34|0.89043
00:45:35|0.88933
00:45:36|0.88983
00:45:38|0.88888
00:45:39|0.88979
00:45:39|0.88888
00:45:40|0.88837
00:45:42|0.88903
00:45:42|0.88956
00:45:43|0.88824
00:45:45|0.88767
00:45:46|0.88728
00:45:46|0.8866
00:45:48|0.88657
00:45:48|0.88652
00:45:49|0.88586
00:45:51|0.88685
00:45:51|0.88685
00:45:53|0.88568
00:45:53|0.88604
00:45:54|0.88614
00:45:55|0.88558
00:45:57|0.88636
00:45:57|0.8858
00:45:59|0.8858
00:45:59|0.88601
00:46:00|0.88539
00:46:01|0.88539
00:46:02|0.88539
00:46:03|0.88576
00:46:04|0.88686
00:46:06|0.88785
00:46:06|0.88823
00:46:07|0.8877
00:46:09|0.88699
00:46:10|0.88696
00:46:10|0.88668
00:46:11|0.88669
00:46:13|0.88669
00:46:14|0.88661
00:46:16|0.88671
00:46:18|0.88583
00:46:18|0.88551
00:46:20|0.88671
00:46:21|0.88671
00:46:22|0.88691
00:46:23|0.88668
00:46:24|0.88553
00:46:25|0.88642
00:46:26|0.8867
00:46:27|0.88626
00:46:28|0.88626
00:46:29|0.88626
00:46:30|0.88685
00:46:30|0.88755
00:46:32|0.88792
00:46:33|0.88821
00:46:34|0.88909
00:46:35|0.88909
00:46:36|0.88856
00:46:37|0.88876
00:46:38|0.88841
00:46:39|0.88874
00:46:41|0.888
00:46:41|0.888
00:46:42|0.88731
00:46:43|0.88697
00:46:44|0.88653
00:46:45|0.88794
00:46:46|0.88838
00:46:47|0.88858
00:46:48|0.88828
00:46:49|0.88899
00:46:50|0.88931
00:46:51|0.88934
00:46:52|0.8893
00:46:53|0.88959
00:46:54|0.88999
00:46:55|0.89033
00:46:56|0.89014
00:46:57|0.89127
00:46:58|0.89226
00:46:59|0.89641
00:47:00|0.89943
00:47:01|0.90153
00:47:02|0.8991
00:47:03|0.89794
00:47:04|0.89924
00:47:05|0.89755
00:47:06|0.89833
00:47:07|0.89759
00:47:08|0.89656
00:47:09|0.89617
00:47:10|0.89604
00:47:11|0.89502
00:47:12|0.89523
00:47:13|0.89532
00:47:15|0.89647
00:47:17|0.89684
00:47:18|0.89814
00:47:19|0.89832
00:47:20|0.8967
00:47:21|0.89846
00:47:22|0.89766
00:47:23|0.89844
00:47:24|0.89867
00:47:25|0.89811
00:47:26|0.89758
00:47:27|0.89677
00:47:28|0.8957
00:47:29|0.89492
00:47:30|0.89545
00:47:31|0.89511
00:47:32|0.89473
00:47:33|0.89496
00:47:34|0.89671
00:47:35|0.89596
00:47:36|0.89644
00:47:37|0.89667
00:47:38|0.89528
00:47:39|0.89461
00:47:40|0.89402
00:47:41|0.89263
00:47:42|0.89322
00:47:43|0.89289
00:47:44|0.89273
00:47:45|0.89201
00:47:46|0.89274
00:47:47|0.89227
00:47:48|0.89366
00:47:49|0.89303
00:47:50|0.89429
00:47:51|0.89244
00:47:52|0.8923
00:47:53|0.89209
00:47:54|0.89314
00:47:55|0.89318
00:47:56|0.89318
00:47:57|0.89087
00:47:58|0.89113
00:47:59|0.89162
00:48:00|0.89145
00:48:01|0.8919
00:48:02|0.89199
00:48:03|0.89137
00:48:04|0.89206
00:48:05|0.89477
00:48:06|0.89511
00:48:07|0.8937
00:48:08|0.89294
00:48:09|0.89278
00:48:10|0.89266
00:48:11|0.89306
00:48:12|0.8927
00:48:13|0.89231
00:48:14|0.89303
00:48:15|0.89303
00:48:17|0.89387
00:48:18|0.89387
00:48:18|0.89303
00:48:20|0.89346
00:48:21|0.89323
00:48:22|0.8932
00:48:23|0.8932
00:48:24|0.89266
00:48:25|0.89206
00:48:26|0.89235
00:48:27|0.8939
00:48:29|0.89482
00:48:30|0.89389
00:48:32|0.89409
00:48:33|0.895
00:48:34|0.89583
00:48:36|0.89572
00:48:36|0.8953
00:48:37|0.89414
00:48:38|0.89438
00:48:39|0.89587
00:48:40|0.89559
00:48:41|0.89562
00:48:42|0.89529
00:48:43|0.89529
00:48:44|0.89564
00:48:45|0.89574
00:48:46|0.89574
00:48:47|0.89574
00:48:48|0.89587
00:48:49|0.89522
00:48:50|0.89555
00:48:52|0.89343
00:48:52|0.89331
00:48:53|0.89384
00:48:54|0.89484
00:48:55|0.8949
00:48:56|0.89376
00:48:57|0.89378
00:48:58|0.89293
00:48:59|0.89236
00:49:00|0.89301
00:49:01|0.89274
00:49:03|0.89265
00:49:03|0.89287
00:49:04|0.89287
00:49:05|0.89202
00:49:07|0.89257
00:49:08|0.89299
00:49:08|0.89299
00:49:09|0.89132
00:49:10|0.89104
00:49:12|0.89267
00:49:13|0.89393
00:49:14|0.89357
00:49:15|0.89303
00:49:16|0.89303
00:49:18|0.895
00:49:19|0.89478
00:49:21|0.89498
00:49:22|0.89498
00:49:23|0.89403
00:49:23|0.8934
00:49:25|0.8934
00:49:26|0.8934
00:49:26|0.8934
00:49:28|0.8934
00:49:28|0.8934
00:49:30|0.89293
00:49:31|0.89249
00:49:31|0.89335
00:49:32|0.8934
00:49:34|0.89368
00:49:34|0.89394
00:49:35|0.89394
00:49:36|0.89394
00:49:37|0.89273
00:49:38|0.89305
00:49:39|0.89353
00:49:41|0.89368
00:49:41|0.89368
00:49:42|0.89364
00:49:43|0.89353
00:49:44|0.89364
00:49:45|0.89364
00:49:47|0.89363
00:49:48|0.89383
00:49:49|0.89383
00:49:50|0.89329
00:49:51|0.89309
00:49:51|0.89309
00:49:53|0.89309
00:49:54|0.8925
00:49:54|0.8923
00:49:56|0.89405
00:49:57|0.89441
00:49:58|0.89385
00:49:59|0.89405
00:50:00|0.89382
00:50:01|0.89382
00:50:02|0.89382
00:50:03|0.89309
00:50:04|0.89316
00:50:05|0.89358
00:50:06|0.89358
00:50:07|0.89301
00:50:08|0.8932
00:50:09|0.89366
00:50:09|0.89382
00:50:10|0.89366
00:50:11|0.8932
00:50:12|0.89309
00:50:13|0.89327
00:50:15|0.89333
00:50:16|0.89404
00:50:17|0.89363
00:50:19|0.89203
00:50:19|0.89239
00:50:20|0.89185
00:50:21|0.89182
00:50:22|0.89177
00:50:24|0.89177
00:50:25|0.89177
00:50:26|0.89177
00:50:27|0.89182
00:50:28|0.89102
00:50:29|0.89119
00:50:30|0.89039
00:50:31|0.89039
00:50:32|0.88994
00:50:33|0.88994
00:50:34|0.88972
00:50:35|0.88904
00:50:36|0.88963
00:50:37|0.89037
00:50:38|0.88902
00:50:39|0.88961
00:50:41|0.88852
00:50:41|0.88916
00:50:42|0.88895
00:50:43|0.88952
00:50:44|0.88951
00:50:45|0.89022
00:50:46|0.88939
00:50:47|0.88909
00:50:48|0.88809
00:50:49|0.88801
00:50:50|0.88794
00:50:51|0.88855
00:50:52|0.88858
00:50:53|0.88952
00:50:54|0.88848
00:50:55|0.88848
00:50:56|0.88822
00:50:57|0.88736
00:50:58|0.88765
00:50:59|0.88765
00:51:00|0.88737
00:51:01|0.88697
00:51:02|0.88697
00:51:03|0.88526
00:51:04|0.88596
00:51:05|0.88645
00:51:06|0.88701
00:51:07|0.88747
00:51:08|0.88798
00:51:09|0.88838
00:51:10|0.88863
00:51:11|0.88782
00:51:12|0.88804
00:51:13|0.88878
00:51:14|0.889
00:51:15|0.88925
00:51:16|0.88929
00:51:17|0.89106
00:51:19|0.89128
00:51:21|0.89198
00:51:22|0.8934
00:51:24|0.89298
00:51:25|0.89285
00:51:27|0.89378
00:51:27|0.89442
00:51:29|0.89535
00:51:30|0.89656
00:51:31|0.89654
00:51:32|0.89638
00:51:33|0.89608
00:51:34|0.89601
00:51:35|0.89601
00:51:36|0.89661
00:51:37|0.89571
00:51:38|0.89549
00:51:39|0.89594
00:51:40|0.89652
00:51:41|0.89632
00:51:42|0.89775
00:51:43|0.90694
00:51:44|0.90889
00:51:45|0.90949
00:51:45|0.90618
00:51:46|0.90888
00:51:47|0.90781
00:51:49|0.90887
00:51:50|0.907
00:51:51|0.90739
00:51:52|0.90813
00:51:53|0.90956
00:51:54|0.90691
00:51:54|0.90594
00:51:56|0.9068
00:51:56|0.90843
00:51:57|0.90778
00:51:59|0.90631
00:52:00|0.90584
00:52:01|0.9074
00:52:02|0.90709
00:52:03|0.90562
00:52:03|0.9051
00:52:05|0.90615
00:52:06|0.90586
00:52:07|0.90561
00:52:08|0.90471
00:52:09|0.90493
00:52:10|0.90484
00:52:11|0.90352
00:52:12|0.90411
00:52:13|0.90354
00:52:13|0.90312
00:52:14|0.90302
00:52:16|0.9039
00:52:16|0.90268
00:52:18|0.90336
00:52:19|0.90401
00:52:21|0.90341
00:52:21|0.90341
00:52:23|0.9018
00:52:25|0.90135
00:52:25|0.90219
00:52:27|0.90223
00:52:28|0.90092
00:52:29|0.90085
00:52:30|0.90142
00:52:31|0.9015
00:52:32|0.90195
00:52:33|0.90111
00:52:34|0.90111
00:52:35|0.90065
00:52:36|0.90202
00:52:37|0.90125
00:52:38|0.90312
00:52:39|0.90425
00:52:40|0.90436
00:52:41|0.90415
00:52:42|0.90389
00:52:43|0.90389
00:52:44|0.90373
00:52:45|0.90373
00:52:46|0.90383
00:52:47|0.90483
00:52:49|0.90389
00:52:49|0.90409
00:52:51|0.90523
00:52:52|0.906
00:52:52|0.90533
00:52:53|0.90394
00:52:54|0.90379
00:52:56|0.90334
00:52:57|0.90477
00:52:57|0.90477
00:52:59|0.90477
00:52:59|0.90356
00:53:01|0.90356
00:53:02|0.90356
00:53:02|0.90455
00:53:04|0.90479
00:53:04|0.90467
00:53:06|0.90534
00:53:06|0.906
00:53:08|0.90581
00:53:08|0.90656
00:53:10|0.90656
00:53:10|0.90589
00:53:11|0.90711
00:53:14|0.90841
00:53:14|0.90674
00:53:15|0.90612
00:53:16|0.90635
00:53:17|0.90632
00:53:18|0.90813
00:53:19|0.90927
00:53:21|0.90894
00:53:23|0.90894
00:53:24|0.90882
00:53:25|0.90805
00:53:27|0.90804
00:53:28|0.90674
00:53:29|0.90622
00:53:30|0.90589
00:53:31|0.90541
00:53:32|0.90544
00:53:33|0.9054
00:53:33|0.90495
00:53:35|0.90529
00:53:36|0.904
00:53:37|0.90485
00:53:38|0.90437
00:53:39|0.90465
00:53:40|0.90503
00:53:40|0.90504
00:53:42|0.90472
00:53:43|0.90566
00:53:43|0.90465
00:53:44|0.905
00:53:46|0.90502
00:53:47|0.90445
00:53:48|0.90415
00:53:49|0.90415
00:53:50|0.90415
00:53:51|0.90529
00:53:52|0.90617
00:53:53|0.90643
00:53:53|0.90643
00:53:55|0.90643
00:53:56|0.90713
00:53:57|0.90723
00:53:58|0.90723
00:53:59|0.90713
00:54:00|0.90632
00:54:01|0.90681
00:54:02|0.90763
00:54:03|0.907
00:54:04|0.907
00:54:05|0.90791
00:54:06|0.9085
00:54:07|0.90987
00:54:08|0.90927
00:54:09|0.9091
00:54:10|0.90737
00:54:11|0.90752
00:54:12|0.90689
00:54:13|0.90602
00:54:14|0.90674
00:54:15|0.90674
00:54:16|0.90579
00:54:17|0.90551
00:54:18|0.90252
00:54:19|0.90208
00:54:20|0.90389
00:54:21|0.90389
00:54:23|0.90264
00:54:24|0.90402
00:54:25|0.90408
00:54:26|0.90377
00:54:28|0.90469
00:54:28|0.90469
00:54:29|0.90394
00:54:30|0.90394
00:54:31|0.90394
00:54:33|0.90373
00:54:34|0.90373
00:54:35|0.90373
00:54:36|0.90317
00:54:37|0.90317
00:54:37|0.90317
00:54:39|0.90317
00:54:40|0.90383
00:54:40|0.90383
00:54:41|0.90383
00:54:43|0.90219
00:54:44|0.90219
00:54:45|0.90219
00:54:46|0.90304
00:54:47|0.90331
00:54:48|0.90431
00:54:49|0.90387
00:54:50|0.90331
00:54:51|0.90446
00:54:52|0.90398
00:54:53|0.90398
00:54:54|0.90398
00:54:55|0.90366
00:54:56|0.90308
00:54:57|0.9022
00:54:58|0.90173
00:55:00|0.902
00:55:00|0.9021
00:55:01|0.90045
00:55:02|0.90145
00:55:03|0.90103
00:55:05|0.90042
00:55:06|0.90129
00:55:07|0.90082
00:55:08|0.90202
00:55:10|0.90162
00:55:11|0.90162
00:55:11|0.90239
00:55:12|0.9027
00:55:13|0.90347
00:55:14|0.90373
00:55:15|0.90318
00:55:17|0.90318
00:55:17|0.90327
00:55:18|0.90383
00:55:19|0.90317
00:55:21|0.90346
00:55:21|0.90383
00:55:24|0.90384
00:55:25|0.90384
00:55:27|0.905
00:55:28|0.90482
00:55:29|0.90482
00:55:30|0.90482
00:55:32|0.90332
00:55:32|0.90247
00:55:33|0.90186
00:55:34|0.90075
00:55:36|0.90068
00:55:37|0.90261
00:55:37|0.90172
00:55:38|0.90172
00:55:40|0.90184
00:55:41|0.90184
00:55:41|0.90184
00:55:43|0.90184
00:55:44|0.90184
00:55:45|0.90184
00:55:46|0.90184
00:55:46|0.90184
00:55:48|0.90184
00:55:49|0.903
00:55:50|0.90301
00:55:51|0.90311
00:55:51|0.90311
00:55:53|0.90334
00:55:53|0.90334
00:55:54|0.90348
00:55:55|0.90348
00:55:57|0.9044
00:55:58|0.90552
00:55:59|0.9044
00:55:59|0.90339
00:56:00|0.9037
00:56:01|0.90336
00:56:03|0.90443
00:56:04|0.90563
00:56:04|0.90585
00:56:06|0.90644
00:56:06|0.90644
00:56:08|0.90646
00:56:09|0.90602
00:56:09|0.90574
00:56:10|0.90719
00:56:11|0.90719
00:56:12|0.90647
00:56:13|0.90529
00:56:14|0.90495
00:56:15|0.90501
00:56:16|0.90543
00:56:18|0.90552
00:56:18|0.90554
00:56:19|0.90601
00:56:21|0.90601
00:56:21|0.90601
00:56:23|0.90601
00:56:24|0.90533
00:56:26|0.9054
00:56:27|0.90917
00:56:28|0.90745
00:56:29|0.9072
00:56:30|0.90746
00:56:32|0.90745
00:56:33|0.90739
00:56:35|0.90705
00:56:35|0.90659
00:56:36|0.9063
00:56:37|0.90587
00:56:38|0.90538
00:56:39|0.90538
00:56:40|0.90664
00:56:41|0.90664
00:56:42|0.9064
00:56:43|0.9064
00:56:44|0.90667
00:56:45|0.90663
00:56:46|0.9061
00:56:47|0.90601
00:56:48|0.90508
00:56:49|0.90508
00:56:50|0.90587
00:56:51|0.90587
00:56:52|0.90587
00:56:53|0.90587
00:56:54|0.90587
00:56:55|0.90535
00:56:56|0.90535
00:56:57|0.90558
00:56:58|0.90558
00:56:59|0.90508
00:57:00|0.90508
00:57:01|0.90452
00:57:02|0.90492
00:57:03|0.90492
00:57:04|0.90492
00:57:05|0.90492
00:57:06|0.90492
00:57:07|0.90492
00:57:08|0.90401
00:57:09|0.904
00:57:10|0.90439
00:57:11|0.90553
00:57:12|0.90516
00:57:13|0.90451
00:57:14|0.90483
00:57:15|0.90414
00:57:16|0.90333
00:57:17|0.90326
00:57:18|0.90326
00:57:19|0.90326
00:57:20|0.90326
00:57:21|0.90319
00:57:22|0.90319
00:57:23|0.90319
00:57:25|0.90232
00:57:27|0.90255
00:57:28|0.90376
00:57:29|0.90326
00:57:30|0.90445
00:57:32|0.90488
00:57:32|0.90455
00:57:33|0.90455
00:57:35|0.90481
00:57:36|0.90481
00:57:37|0.90379
00:57:38|0.90378
00:57:39|0.90423
00:57:40|0.90423
00:57:41|0.90272
00:57:42|0.90336
00:57:43|0.90414
00:57:44|0.90413
00:57:46|0.90373
00:57:46|0.90456
00:57:47|0.90438
00:57:48|0.90456
00:57:49|0.90451
00:57:50|0.90474
00:57:51|0.90474
00:57:52|0.90428
00:57:53|0.90428
00:57:54|0.90428
00:57:55|0.90472
00:57:56|0.90533
00:57:57|0.90562
00:57:58|0.9053
00:57:59|0.9053
00:58:00|0.9053
00:58:02|0.90535
00:58:02|0.90585
00:58:03|0.90515
00:58:05|0.90523
00:58:06|0.90589
00:58:07|0.90639
00:58:08|0.9068
00:58:09|0.9068
00:58:10|0.9068
00:58:11|0.90687
00:58:12|0.90687
00:58:13|0.90687
00:58:14|0.90687
00:58:15|0.90693
00:58:16|0.90714
00:58:17|0.9075
00:58:18|0.9075
00:58:19|0.9079
00:58:20|0.90823
00:58:21|0.90783
00:58:22|0.90828
00:58:23|0.90828
00:58:24|0.90765
00:58:25|0.90765
00:58:27|0.90815
00:58:28|0.90815
00:58:29|0.90816
00:58:31|0.90814
00:58:31|0.90847
00:58:33|0.9086
00:58:34|0.90908
00:58:35|0.90916
00:58:36|0.90933
00:58:37|0.9085
00:58:38|0.90888
00:58:39|0.90895
00:58:40|0.90852
00:58:40|0.90852
00:58:42|0.90857
00:58:42|0.90821
00:58:44|0.90942
00:58:45|0.90814
00:58:45|0.90767
00:58:47|0.91011
00:58:48|0.91001
00:58:49|0.90947
00:58:50|0.90913
00:58:51|0.90952
00:58:52|0.90952
00:58:53|0.90952
00:58:54|0.90895
00:58:55|0.90895
00:58:56|0.90873
00:58:57|0.90942
00:58:58|0.91018
00:58:59|0.90998
00:59:00|0.90994
00:59:01|0.90931
00:59:02|0.91008
00:59:03|0.90844
00:59:04|0.90889
00:59:05|0.90837
00:59:06|0.90729
00:59:07|0.90656
00:59:08|0.90676
00:59:09|0.90722
00:59:10|0.90729
00:59:11|0.90664
00:59:12|0.90677
00:59:13|0.90674
00:59:14|0.90694
00:59:15|0.90653
00:59:16|0.90653
00:59:17|0.90653
00:59:18|0.90646
00:59:19|0.90646
00:59:20|0.90646
00:59:21|0.90572
00:59:22|0.90649
00:59:23|0.9053
00:59:24|0.90399
00:59:25|0.9038
00:59:26|0.90407
00:59:28|0.90553
00:59:29|0.90553
00:59:30|0.90553
00:59:32|0.90732
00:59:33|0.90668
00:59:34|0.90668
00:59:35|0.90556
00:59:36|0.90582
00:59:37|0.90573
00:59:38|0.90573
00:59:39|0.90573
00:59:40|0.90573
00:59:42|0.90573
00:59:42|0.90606
00:59:43|0.9062
00:59:45|0.90615
00:59:46|0.90609
00:59:47|0.90637
00:59:48|0.90637
00:59:48|0.90637
00:59:50|0.90637
00:59:51|0.90637
00:59:52|0.90637
00:59:53|0.90637
00:59:54|0.90775
00:59:55|0.90962
00:59:56|0.90942
00:59:57|0.90883
00:59:58|0.90743
00:59:58|0.90848
01:00:00|0.90868
01:00:01|0.9097
01:00:02|0.90992
01:00:04|0.90845
01:00:04|0.90738
01:00:05|0.90612
01:00:06|0.9061
01:00:07|0.90679
01:00:08|0.90627
01:00:09|0.90627
01:00:10|0.9063
01:00:11|0.90584
01:00:12|0.90535
01:00:13|0.90463
01:00:14|0.90448
01:00:15|0.90448
01:00:16|0.90536
01:00:18|0.90536
01:00:19|0.90536
01:00:19|0.90536
01:00:21|0.90514
01:00:21|0.90368
01:00:23|0.90346
01:00:23|0.9058
01:00:24|0.90731
01:00:26|0.90778
01:00:26|0.90894
01:00:28|0.91071
01:00:29|0.91118
01:00:31|0.91234
01:00:32|0.91205
01:00:33|0.91205
01:00:34|0.91146
01:00:35|0.91208
01:00:36|0.91242
01:00:37|0.91329
01:00:39|0.91564
01:00:40|0.91681
01:00:41|0.91509
01:00:42|0.91455
01:00:43|0.91326
01:00:44|0.91536
01:00:45|0.91426
01:00:46|0.91251
01:00:47|0.9116
01:00:48|0.9114
01:00:49|0.91129
01:00:50|0.91106
01:00:51|0.91247
01:00:52|0.91343
01:00:53|0.91231
01:00:54|0.9125
01:00:55|0.91352
01:00:56|0.9137
01:00:57|0.91451
01:00:58|0.91385
01:00:59|0.91411
01:01:00|0.9145
01:01:01|0.914
01:01:02|0.914
01:01:03|0.914
01:01:05|0.91393
01:01:05|0.91392
01:01:07|0.91385
01:01:08|0.91479
01:01:08|0.91486
01:01:09|0.91486
01:01:10|0.91443
01:01:12|0.91429
01:01:12|0.91429
01:01:14|0.91443
01:01:15|0.91486
01:01:15|0.91513
01:01:16|0.91481
01:01:18|0.91481
01:01:19|0.91556
01:01:20|0.91628
01:01:20|0.91752
01:01:21|0.91595
01:01:22|0.91736
01:01:23|0.91736
01:01:25|0.91749
01:01:25|0.91654
01:01:26|0.91652
01:01:28|0.91644
01:01:29|0.91696
01:01:30|0.91894
01:01:32|0.91764
01:01:33|0.91658
01:01:34|0.91653
01:01:35|0.91582
01:01:36|0.91547
01:01:37|0.91547
01:01:38|0.91624
01:01:39|0.91593
01:01:40|0.91547
01:01:42|0.91568
01:01:42|0.91568
01:01:43|0.91443
01:01:44|0.91393
01:01:45|0.91275
01:01:47|0.91308
01:01:47|0.91422
01:01:49|0.91417
01:01:49|0.91302
01:01:51|0.91361
01:01:51|0.91384
01:01:52|0.91252
01:01:53|0.91234
01:01:55|0.91188
01:01:56|0.91218
01:01:57|0.91253
01:01:58|0.91279
01:01:59|0.91188
01:01:59|0.91246
01:02:00|0.91246
01:02:01|0.91106
01:02:03|0.91106
01:02:04|0.91265
01:02:05|0.91318
01:02:06|0.91274
01:02:06|0.91142
01:02:08|0.91228
01:02:09|0.91262
01:02:10|0.91194
01:02:11|0.91259
01:02:12|0.91289
01:02:13|0.914
01:02:14|0.91396
01:02:15|0.91439
01:02:16|0.91507
01:02:17|0.91485
01:02:18|0.91502
01:02:20|0.91575
01:02:20|0.91599
01:02:21|0.91739
01:02:22|0.91977
01:02:23|0.91678
01:02:25|0.91644
01:02:25|0.9164
01:02:26|0.91587
01:02:27|0.91496
01:02:29|0.91532
01:02:31|0.91532
01:02:31|0.91572
01:02:33|0.91626
01:02:34|0.91626
01:02:35|0.91572
01:02:37|0.91498
01:02:37|0.9149
01:02:38|0.9149
01:02:39|0.9149
01:02:40|0.91499
01:02:43|0.91604
01:02:43|0.915
01:02:44|0.91415
01:02:45|0.91284
01:02:46|0.9117
01:02:47|0.91225
01:02:49|0.91255
01:02:50|0.91255
01:02:51|0.91233
01:02:52|0.91126
01:02:53|0.91121
01:02:54|0.91118
01:02:55|0.9112
01:02:56|0.91175
01:02:57|0.91076
01:02:58|0.91221
01:02:59|0.91262
01:03:01|0.91333
01:03:02|0.91355
01:03:03|0.91274
01:03:04|0.91303
01:03:05|0.91456
01:03:06|0.91328
01:03:06|0.91345
01:03:08|0.91191
01:03:09|0.9112
01:03:10|0.91093
01:03:11|0.91233
01:03:11|0.91387
01:03:12|0.91386
01:03:14|0.9139
01:03:14|0.9139
01:03:16|0.91377
01:03:16|0.9136
01:03:18|0.91388
01:03:18|0.91521
01:03:20|0.91638
01:03:20|0.91523
01:03:22|0.91607
01:03:22|0.91591
01:03:24|0.91589
01:03:25|0.91589
01:03:25|0.91565
01:03:27|0.91551
01:03:27|0.91705
01:03:29|0.91649
01:03:29|0.91645
01:03:31|0.91579
01:03:33|0.91474
01:03:35|0.9149
01:03:35|0.91546
01:03:37|0.91437
01:03:37|0.91405
01:03:38|0.91443
01:03:40|0.91443
01:03:41|0.91398
01:03:41|0.91367
01:03:43|0.9136
01:03:45|0.91409
01:03:46|0.91361
01:03:47|0.91386
01:03:48|0.91475
01:03:49|0.91475
01:03:50|0.91447
01:03:51|0.915
01:03:52|0.91444
01:03:53|0.91444
01:03:55|0.91296
01:03:56|0.91225
01:03:57|0.91278
01:03:58|0.91328
01:03:59|0.91198
01:03:59|0.91226
01:04:01|0.91353
01:04:01|0.91316
01:04:03|0.91412
01:04:03|0.91408
01:04:05|0.91408
01:04:06|0.91304
01:04:07|0.9126
01:04:08|0.91233
01:04:08|0.91248
01:04:10|0.91248
01:04:10|0.91191
01:04:12|0.91222
01:04:13|0.91231
01:04:14|0.91153
01:04:15|0.91487
01:04:16|0.91337
01:04:17|0.914
01:04:18|0.91314
01:04:19|0.91155
01:04:20|0.91224
01:04:21|0.91235
01:04:22|0.91181
01:04:23|0.91158
01:04:24|0.91125
01:04:26|0.91189
01:04:26|0.91172
01:04:27|0.91152
01:04:28|0.91246
01:04:29|0.9113
01:04:30|0.9113
01:04:32|0.91137
01:04:34|0.91124
01:04:34|0.91069
01:04:35|0.91159
01:04:37|0.91089
01:04:39|0.91156
01:04:39|0.91117
01:04:40|0.91118
01:04:41|0.91133
01:04:43|0.91164
01:04:44|0.91037
01:04:45|0.9111
01:04:46|0.91022
01:04:47|0.91013
01:04:48|0.90912
01:04:49|0.90909
01:04:50|0.90886
01:04:51|0.91033
01:04:52|0.91
01:04:53|0.90966
01:04:54|0.90899
01:04:55|0.9081
01:04:56|0.9082
01:04:57|0.90903
01:04:58|0.90801
01:04:59|0.90818
01:05:00|0.90812
01:05:01|0.90869
01:05:03|0.90843
01:05:03|0.90843
01:05:07|0.9086
01:05:07|0.90761
01:05:09|0.90914
01:05:10|0.90889
01:05:11|0.91014
01:05:11|0.91014
01:05:13|0.91083
01:05:14|0.91147
01:05:14|0.91144
01:05:15|0.91121
01:05:17|0.91114
01:05:17|0.91114
01:05:19|0.91144
01:05:20|0.9125
01:05:21|0.91251
01:05:22|0.91176
01:05:23|0.91176
01:05:25|0.91121
01:05:25|0.91094
01:05:26|0.91155
01:05:27|0.91134
01:05:28|0.91029
01:05:29|0.91086
01:05:30|0.91117
01:05:31|0.911
01:05:33|0.91412
01:05:34|0.91302
01:05:36|0.90962
01:05:38|0.9094
01:05:39|0.91114
01:05:41|0.91
01:05:41|0.90902
01:05:42|0.90948
01:05:43|0.90893
01:05:44|0.90934
01:05:45|0.90901
01:05:47|0.90768
01:05:48|0.90579
01:05:50|0.90485
01:05:51|0.90546
01:05:52|0.90573
01:05:53|0.90646
01:05:54|0.90649
01:05:54|0.90486
01:05:55|0.90558
01:05:57|0.90637
01:05:58|0.90455
01:05:59|0.90699
01:06:00|0.90727
01:06:01|0.90722
01:06:02|0.90658
01:06:04|0.90683
01:06:04|0.90607
01:06:05|0.90505
01:06:06|0.90566
01:06:07|0.908
01:06:09|0.90653
01:06:09|0.90716
01:06:10|0.90641
01:06:11|0.90582
01:06:12|0.90582
01:06:13|0.90574
01:06:14|0.90537
01:06:15|0.90394
01:06:16|0.90384
01:06:17|0.90434
01:06:18|0.9052
01:06:19|0.90591
01:06:20|0.90547
01:06:21|0.90389
01:06:22|0.90332
01:06:23|0.9063
01:06:24|0.90483
01:06:26|0.90481
01:06:26|0.90466
01:06:27|0.90597
01:06:28|0.90531
01:06:29|0.90691
01:06:31|0.9068
01:06:31|0.90534
01:06:32|0.90575
01:06:34|0.90724
01:06:35|0.90775
01:06:37|0.90637
01:06:37|0.9071
01:06:39|0.90784
01:06:40|0.90933
01:06:41|0.90867
01:06:43|0.91041
01:06:43|0.91099
01:06:44|0.91106
01:06:45|0.91106
01:06:46|0.9105
01:06:47|0.91206
01:06:48|0.912
01:06:49|0.91274
01:06:50|0.91293
01:06:51|0.9121
01:06:52|0.91202
01:06:53|0.91218
01:06:54|0.91299
01:06:56|0.91223
01:06:56|0.91223
01:06:57|0.91298
01:06:58|0.91191
01:06:59|0.91171
01:07:00|0.91213
01:07:01|0.91386
01:07:02|0.91499
01:07:03|0.91599
01:07:05|0.91695
01:07:06|0.91625
01:07:07|0.91603
01:07:08|0.91641
01:07:09|0.91677
01:07:10|0.91677
01:07:11|0.91665
01:07:12|0.91684
01:07:13|0.91706
01:07:14|0.91738
01:07:15|0.91866
01:07:16|0.91962
01:07:17|0.9218
01:07:18|0.92337
01:07:19|0.92193
01:07:20|0.91922
01:07:21|0.91787
01:07:22|0.92157
01:07:23|0.91835
01:07:24|0.91806
01:07:25|0.91874
01:07:26|0.91886
01:07:27|0.91913
01:07:28|0.91913
01:07:29|0.91913
01:07:30|0.91932
01:07:31|0.91913
01:07:32|0.91785
01:07:33|0.91801
01:07:34|0.91686
01:07:36|0.91821
01:07:36|0.91821
01:07:39|0.91575
01:07:40|0.91656
01:07:41|0.91656
01:07:42|0.91656
01:07:44|0.91656
01:07:45|0.91594
01:07:46|0.91458
01:07:47|0.91392
01:07:48|0.91424
01:07:49|0.91507
01:07:50|0.91549
01:07:51|0.91456
01:07:52|0.91514
01:07:53|0.91424
01:07:54|0.91471
01:07:55|0.91471
01:07:56|0.91471
01:07:58|0.91372
01:07:59|0.91267
01:07:59|0.91366
01:08:02|0.91438
01:08:02|0.91352
01:08:03|0.91352
01:08:04|0.91504
01:08:05|0.91481
01:08:06|0.91481
01:08:07|0.9141
01:08:08|0.91425
01:08:09|0.915
01:08:10|0.91464
01:08:11|0.91411
01:08:12|0.9145
01:08:13|0.91375
01:08:14|0.91434
01:08:15|0.91469
01:08:16|0.91527
01:08:17|0.914
01:08:18|0.91267
01:08:19|0.91312
01:08:20|0.91353
01:08:21|0.91353
01:08:22|0.91422
01:08:23|0.91421
01:08:24|0.91428
01:08:25|0.91384
01:08:26|0.91314
01:08:27|0.91351
01:08:29|0.91336
01:08:29|0.91451
01:08:30|0.91372
01:08:31|0.91518
01:08:32|0.91503
01:08:34|0.91382
01:08:34|0.91372
01:08:35|0.91386
01:08:37|0.91386
01:08:38|0.9146
01:08:39|0.91342
01:08:40|0.91343
01:08:41|0.91246
01:08:41|0.91285
01:08:43|0.9129
01:08:44|0.91404
01:08:44|0.91395
01:08:46|0.91447
01:08:47|0.9134
01:08:48|0.91472
01:08:49|0.915
01:08:51|0.91525
01:08:51|0.91491
01:08:52|0.9144
01:08:53|0.91483
01:08:54|0.91483
01:08:55|0.91483
01:08:57|0.91662
01:08:58|0.91639
01:08:59|0.9172
01:09:00|0.91735
01:09:01|0.91665
01:09:01|0.91409
01:09:03|0.91579
01:09:04|0.91579
01:09:05|0.91482
01:09:06|0.91445
01:09:06|0.91441
01:09:08|0.91441
01:09:09|0.9144
01:09:10|0.9144
01:09:10|0.91442
01:09:12|0.91442
01:09:13|0.91705
01:09:14|0.91773
01:09:15|0.91887
01:09:16|0.9186
01:09:17|0.91987
01:09:18|0.9192
01:09:20|0.9186
01:09:21|0.91911
01:09:22|0.91869
01:09:22|0.91897
01:09:23|0.91815
01:09:24|0.91835
01:09:25|0.91895
01:09:27|0.91925
01:09:27|0.91849
01:09:29|0.9181
01:09:30|0.9181
01:09:31|0.91764
01:09:31|0.91764
01:09:32|0.91764
01:09:33|0.91691
01:09:34|0.91635
01:09:36|0.91615
01:09:37|0.9158
01:09:38|0.9158
01:09:40|0.91354
01:09:41|0.9143
01:09:42|0.91437
01:09:44|0.91502
01:09:44|0.91392
01:09:45|0.91392
01:09:47|0.9145
01:09:48|0.91532
01:09:49|0.91532
01:09:51|0.91506
01:09:52|0.91506
01:09:53|0.91451
01:09:54|0.91569
01:09:55|0.91529
01:09:56|0.91626
01:09:57|0.91762
01:09:58|0.91807
01:09:59|0.91807
01:10:00|0.91807
01:10:01|0.91716
01:10:02|0.91764
01:10:03|0.91764
01:10:04|0.91809
01:10:05|0.91809
01:10:06|0.91842
01:10:07|0.91925
01:10:08|0.9181
01:10:09|0.91932
01:10:10|0.92005
01:10:11|0.92102
01:10:12|0.92139
01:10:13|0.92239
01:10:14|0.92087
01:10:15|0.9216
01:10:16|0.922
01:10:17|0.92251
01:10:18|0.92402
01:10:19|0.92181
01:10:20|0.92085
01:10:21|0.91926
01:10:22|0.91993
01:10:23|0.92061
01:10:24|0.92036
01:10:25|0.92048
01:10:26|0.9201
01:10:27|0.92066
01:10:28|0.91973
01:10:29|0.92028
01:10:30|0.92018
01:10:31|0.9216
01:10:32|0.9216
01:10:33|0.92139
01:10:34|0.92072
01:10:35|0.9211
01:10:36|0.92047
01:10:37|0.92073
01:10:38|0.92029
01:10:40|0.91936
01:10:41|0.91871
01:10:42|0.91962
01:10:44|0.92059
01:10:44|0.92024
01:10:46|0.91975
01:10:47|0.91975
01:10:49|0.9192
01:10:50|0.9197
01:10:51|0.91962
01:10:52|0.91934
01:10:53|0.91909
01:10:54|0.91915
01:10:55|0.91822
01:10:55|0.91822
01:10:56|0.91802
01:10:58|0.91784
01:10:59|0.91802
01:11:00|0.91849
01:11:02|0.92031
01:11:02|0.91865
01:11:03|0.91843
01:11:05|0.91802
01:11:06|0.91899
01:11:07|0.91938
01:11:08|0.92031
01:11:09|0.91996
01:11:10|0.91931
01:11:11|0.91929
01:11:12|0.91765
01:11:12|0.91709
01:11:14|0.91646
01:11:15|0.91747
01:11:16|0.91881
01:11:17|0.921
01:11:18|0.92101
01:11:18|0.91993
01:11:20|0.91965
01:11:21|0.91936
01:11:21|0.91911
01:11:23|0.9191
01:11:24|0.91909
01:11:25|0.91849
01:11:26|0.91819
01:11:27|0.91757
01:11:28|0.91751
01:11:29|0.91751
01:11:30|0.91789
01:11:31|0.91721
01:11:32|0.91826
01:11:34|0.9189
01:11:35|0.9189
01:11:35|0.91809
01:11:37|0.91809
01:11:37|0.91809
01:11:38|0.91809
01:11:41|0.91691
01:11:42|0.91662
01:11:43|0.91698
01:11:44|0.91739
01:11:44|0.91739
01:11:46|0.91815
01:11:47|0.91815
01:11:48|0.91766
01:11:49|0.91776
01:11:50|0.91738
01:11:51|0.91759
01:11:52|0.91782
01:11:53|0.918
01:11:54|0.918
01:11:55|0.918
01:11:56|0.91677
01:11:57|0.91668
01:11:58|0.9163
01:11:59|0.91601
01:12:00|0.91601
01:12:01|0.91578
01:12:02|0.91577
01:12:03|0.91577
01:12:04|0.9153
01:12:05|0.91541
01:12:06|0.91442
01:12:07|0.9131
01:12:08|0.91362
01:12:09|0.91337
01:12:10|0.91429
01:12:11|0.91384
01:12:12|0.91384
01:12:13|0.914
01:12:14|0.91314
01:12:15|0.91373
01:12:16|0.91394
01:12:17|0.91394
01:12:18|0.91394
01:12:19|0.9142
01:12:20|0.91393
01:12:21|0.91393
01:12:22|0.91393
01:12:23|0.91415
01:12:24|0.91431
01:12:25|0.91384
01:12:26|0.91526
01:12:27|0.91555
01:12:28|0.91492
01:12:29|0.9153
01:12:30|0.91581
01:12:31|0.91657
01:12:32|0.91657
01:12:33|0.91655
01:12:34|0.91764
01:12:35|0.91771
01:12:36|0.91832
01:12:37|0.91687
01:12:38|0.91663
01:12:39|0.9162
01:12:41|0.91631
01:12:43|0.91632
01:12:44|0.91632
01:12:45|0.91714
01:12:46|0.9172
01:12:47|0.91743
01:12:49|0.91743
01:12:49|0.91743
01:12:50|0.91724
01:12:52|0.91724
01:12:53|0.91724
01:12:54|0.91589
01:12:55|0.91633
01:12:56|0.91633
01:12:57|0.91633
01:12:58|0.91633
01:12:58|0.91633
01:13:00|0.91608
01:13:01|0.91608
01:13:02|0.91608
01:13:02|0.91631
01:13:03|0.91633
01:13:04|0.91673
01:13:05|0.91719
01:13:06|0.91686
01:13:08|0.91686
01:13:09|0.91588
01:13:10|0.91588
01:13:11|0.91551
01:13:12|0.91576
01:13:13|0.91689
01:13:14|0.91689
01:13:15|0.91689
01:13:16|0.91553
01:13:17|0.91553
01:13:18|0.91461
01:13:19|0.91541
01:13:20|0.91621
01:13:21|0.91696
01:13:22|0.91708
01:13:23|0.91686
01:13:24|0.91644
01:13:25|0.9173
01:13:26|0.91757
01:13:27|0.9178
01:13:28|0.91599
01:13:29|0.91647
01:13:30|0.9163
01:13:31|0.9163
01:13:32|0.91657
01:13:33|0.91712
01:13:34|0.91598
01:13:36|0.91567
01:13:37|0.91698
01:13:37|0.91727
01:13:39|0.9174
01:13:40|0.91762
01:13:42|0.9171
01:13:43|0.91645
01:13:44|0.91546
01:13:45|0.91517
01:13:46|0.91476
01:13:48|0.9149
01:13:48|0.9149
01:13:49|0.91567
01:13:50|0.91522
01:13:51|0.91522
01:13:53|0.9141
01:13:53|0.91431
01:13:55|0.91431
01:13:55|0.91446
01:13:56|0.91446
01:13:58|0.91251
01:13:58|0.91259
01:13:59|0.91258
01:14:00|0.91259
01:14:01|0.9131
01:14:02|0.91335
01:14:04|0.91329
01:14:04|0.9125
01:14:05|0.91276
01:14:06|0.91328
01:14:08|0.91406
01:14:08|0.91374
01:14:10|0.91436
01:14:11|0.91436
01:14:11|0.91318
01:14:12|0.91355
01:14:13|0.9137
01:14:14|0.91334
01:14:15|0.91334
01:14:17|0.91275
01:14:17|0.91278
01:14:18|0.91329
01:14:20|0.91371
01:14:20|0.91317
01:14:21|0.91341
01:14:22|0.91293
01:14:23|0.913
01:14:24|0.913
01:14:26|0.91387
01:14:26|0.91387
01:14:27|0.91436
01:14:28|0.91375
01:14:29|0.91426
01:14:31|0.91428
01:14:31|0.91452
01:14:32|0.91469
01:14:33|0.91461
01:14:35|0.91514
01:14:35|0.91586
01:14:36|0.91586
01:14:37|0.91668
01:14:38|0.91668
01:14:39|0.91728
01:14:40|0.91748
01:14:42|0.91748
01:14:43|0.91748
01:14:44|0.91748
01:14:45|0.9179
01:14:46|0.91728
01:14:47|0.91774
01:14:49|0.9185
01:14:49|0.91828
01:14:51|0.91828
01:14:52|0.91828
01:14:53|0.918
01:14:53|0.91887
01:14:55|0.919
01:14:56|0.919
01:14:56|0.91919
01:14:58|0.91951
01:14:58|0.91796
01:15:01|0.91729
01:15:01|0.91631
01:15:02|0.91747
01:15:03|0.91894
01:15:04|0.91984
01:15:06|0.9187
01:15:08|0.9187
01:15:09|0.91996
01:15:10|0.92023
01:15:11|0.92108
01:15:11|0.92061
01:15:14|0.92117
01:15:14|0.92253
01:15:15|0.92286
01:15:16|0.92214
01:15:17|0.92221
01:15:18|0.92253
01:15:19|0.92286
01:15:20|0.92202
01:15:22|0.92168
01:15:22|0.92288
01:15:23|0.92294
01:15:24|0.9235
01:15:25|0.92591
01:15:26|0.92486
01:15:28|0.92437
01:15:28|0.924
01:15:29|0.92447
01:15:30|0.92421
01:15:31|0.92313
01:15:32|0.92469
01:15:33|0.9266
01:15:34|0.927
01:15:35|0.92695
01:15:36|0.92702
01:15:37|0.92577
01:15:38|0.92649
01:15:40|0.92636
01:15:40|0.92617
01:15:41|0.92662
01:15:43|0.92769
01:15:45|0.9279
01:15:46|0.93173
01:15:47|0.93105
01:15:48|0.93041
01:15:49|0.93168
01:15:51|0.93224
01:15:52|0.9324
01:15:53|0.93439
01:15:54|0.93004
01:15:54|0.92956
01:15:55|0.93023
01:15:56|0.92832
01:15:58|0.92882
01:15:59|0.93246
01:16:00|0.93086
01:16:01|0.92926
01:16:02|0.92946
01:16:03|0.92802
01:16:04|0.9282
01:16:05|0.92816
01:16:06|0.92801
01:16:07|0.92768
01:16:08|0.92659
01:16:09|0.92656
01:16:10|0.92626
01:16:11|0.92729
01:16:12|0.92763
01:16:13|0.92831
01:16:14|0.9285
01:16:15|0.92886
01:16:16|0.92911
01:16:17|0.92807
01:16:18|0.92946
01:16:19|0.92896
01:16:20|0.92916
01:16:21|0.92917
01:16:22|0.92986
01:16:23|0.9291
01:16:24|0.93
01:16:25|0.93029
01:16:26|0.92857
01:16:27|0.92983
01:16:29|0.92958
01:16:29|0.92946
01:16:30|0.92958
01:16:31|0.93035
01:16:32|0.92998
01:16:33|0.93043
01:16:35|0.93027
01:16:35|0.93094
01:16:36|0.92947
01:16:37|0.92958
01:16:38|0.93055
01:16:40|0.93016
01:16:40|0.93016
01:16:41|0.92992
01:16:42|0.92932
01:16:44|0.92896
01:16:46|0.929
01:16:47|0.93017
01:16:49|0.92838
01:16:49|0.92874
01:16:51|0.92976
01:16:52|0.92972
01:16:52|0.93013
01:16:54|0.93111
01:16:56|0.93041
01:16:57|0.93032
01:16:58|0.92989
01:16:59|0.92989
01:17:00|0.92989
01:17:01|0.92974
01:17:02|0.92969
01:17:03|0.92989
01:17:04|0.93054
01:17:05|0.93172
01:17:07|0.93161
01:17:07|0.93122
01:17:08|0.93102
01:17:09|0.93102
01:17:10|0.93174
01:17:11|0.93117
01:17:13|0.93123
01:17:14|0.93214
01:17:14|0.93197
01:17:16|0.9297
01:17:16|0.93002
01:17:18|0.93105
01:17:19|0.93185
01:17:20|0.93168
01:17:21|0.93074
01:17:22|0.93032
01:17:23|0.93032
01:17:24|0.93036
01:17:25|0.93121
01:17:26|0.93257
01:17:27|0.93121
01:17:28|0.93121
01:17:29|0.93068
01:17:30|0.93046
01:17:31|0.93001
01:17:32|0.93002
01:17:33|0.93106
01:17:34|0.9297
01:17:35|0.93016
01:17:36|0.93129
01:17:37|0.93122
01:17:38|0.93084
01:17:39|0.93114
01:17:41|0.93
01:17:41|0.93001
01:17:42|0.932
01:17:43|0.93114
01:17:44|0.9318
01:17:45|0.93115
01:17:46|0.93118
01:17:48|0.9318
01:17:49|0.93105
01:17:50|0.93161
01:17:51|0.93135
01:17:53|0.92939
01:17:54|0.92885
01:17:55|0.92994
01:17:56|0.92811
01:17:57|0.92859
01:17:58|0.9293
01:17:59|0.929
01:18:00|0.92787
01:18:01|0.92801
01:18:02|0.92752
01:18:03|0.92745
01:18:04|0.928
01:18:05|0.92752
01:18:06|0.92752
01:18:07|0.92733
01:18:08|0.92865
01:18:09|0.92943
01:18:11|0.92989
01:18:12|0.92936
01:18:13|0.928
01:18:13|0.92882
01:18:15|0.92956
01:18:16|0.92956
01:18:17|0.92977
01:18:19|0.93018
01:18:20|0.93022
01:18:20|0.9301
01:18:21|0.9301
01:18:23|0.9301
01:18:23|0.92868
01:18:24|0.92877
01:18:25|0.92871
01:18:27|0.92899
01:18:27|0.92896
01:18:28|0.92896
01:18:29|0.92889
01:18:30|0.92999
01:18:31|0.93066
01:18:32|0.92995
01:18:33|0.92995
01:18:35|0.92801
01:18:35|0.92764
01:18:36|0.92764
01:18:37|0.928
01:18:38|0.92812
01:18:40|0.92812
01:18:40|0.92637
01:18:42|0.92693
01:18:42|0.9269
01:18:44|0.92671
01:18:44|0.92621
01:18:46|0.92489
01:18:48|0.92488
01:18:50|0.9259
01:18:51|0.92499
01:18:52|0.92499
01:18:52|0.92448
01:18:55|0.92448
01:18:55|0.92448
01:18:56|0.9245
01:18:58|0.92372
01:18:59|0.9211
01:19:01|0.91864
01:19:01|0.92143
01:19:02|0.92303
01:19:03|0.92202
01:19:04|0.92124
01:19:06|0.91979
01:19:06|0.91725
01:19:07|0.91704
01:19:08|0.91655
01:19:09|0.91668
01:19:11|0.91748
01:19:11|0.91615
01:19:12|0.91629
01:19:13|0.91651
01:19:15|0.91713
01:19:16|0.91725
01:19:17|0.91609
01:19:18|0.91675
01:19:18|0.91694
01:19:19|0.91694
01:19:21|0.91679
01:19:22|0.91679
01:19:22|0.918
01:19:23|0.91883
01:19:25|0.91786
01:19:26|0.91768
01:19:27|0.91663
01:19:28|0.91457
01:19:29|0.91455
01:19:30|0.91422
01:19:31|0.9133
01:19:33|0.91342
01:19:33|0.91366
01:19:35|0.91484
01:19:36|0.91378
01:19:36|0.91466
01:19:38|0.91485
01:19:38|0.91417
01:19:39|0.91388
01:19:40|0.91367
01:19:42|0.91364
01:19:42|0.91324
01:19:44|0.91277
01:19:45|0.91284
01:19:45|0.91228
01:19:48|0.91215
01:19:48|0.91233
01:19:49|0.91297
01:19:51|0.91297
01:19:53|0.91342
01:19:54|0.91269
01:19:55|0.91292
01:19:56|0.91401
01:19:57|0.914
01:19:58|0.914
01:19:59|0.91367
01:20:00|0.91331
01:20:01|0.91292
01:20:02|0.91383
01:20:03|0.91427
01:20:04|0.91514
01:20:05|0.91517
01:20:06|0.91595
01:20:07|0.91648
01:20:08|0.91591
01:20:10|0.91715
01:20:10|0.9171
01:20:11|0.9171
01:20:12|0.91452
01:20:13|0.91452
01:20:14|0.91452
01:20:15|0.91485
01:20:16|0.91485
01:20:17|0.91485
01:20:18|0.91694
01:20:19|0.91689
01:20:20|0.91651
01:20:21|0.91726
01:20:22|0.91726
01:20:23|0.91579
01:20:24|0.91579
01:20:25|0.91679
01:20:26|0.91701
01:20:27|0.91705
01:20:28|0.91705
01:20:29|0.91566
01:20:30|0.91522
01:20:31|0.91497
01:20:32|0.91535
01:20:33|0.91549
01:20:34|0.91536
01:20:36|0.91598
01:20:36|0.91447
01:20:37|0.91525
01:20:38|0.91556
01:20:39|0.91519
01:20:40|0.91519
01:20:41|0.91556
01:20:42|0.91587
01:20:43|0.91645
01:20:44|0.91645
01:20:45|0.91595
01:20:46|0.91692
01:20:48|0.91702
01:20:50|0.91702
01:20:51|0.91702
01:20:52|0.91638
01:20:53|0.91638
01:20:55|0.91586
01:20:57|0.91586
01:20:58|0.91586
01:20:59|0.91626
01:21:00|0.9164
01:21:01|0.917
01:21:02|0.91699
01:21:03|0.91699
01:21:05|0.91588
01:21:06|0.91588
01:21:07|0.91542
01:21:08|0.91647
01:21:09|0.91701
01:21:10|0.91662
01:21:11|0.91635
01:21:12|0.91455
01:21:13|0.91717
01:21:14|0.9151
01:21:15|0.91491
01:21:16|0.91595
01:21:17|0.91595
01:21:18|0.9149
01:21:19|0.91477
01:21:20|0.91382
01:21:21|0.91393
01:21:22|0.91316
01:21:23|0.91316
01:21:24|0.91316
01:21:25|0.91316
01:21:26|0.91385
01:21:27|0.91269
01:21:28|0.91114
01:21:29|0.91064
01:21:30|0.9104
01:21:31|0.9101
01:21:32|0.91092
01:21:34|0.91026
01:21:35|0.91137
01:21:35|0.91142
01:21:36|0.91025
01:21:38|0.9112
01:21:38|0.91153
01:21:39|0.91142
01:21:41|0.91114
01:21:41|0.91153
01:21:42|0.91113
01:21:44|0.9098
01:21:44|0.90979
01:21:45|0.90979
01:21:46|0.91018
01:21:47|0.91018
01:21:48|0.91068
01:21:50|0.91135
01:21:51|0.91196
01:21:52|0.91202
01:21:53|0.91202
01:21:55|0.91247
01:21:57|0.91238
01:21:58|0.91358
01:21:59|0.91224
01:22:00|0.91309
01:22:01|0.91237
01:22:03|0.91149
01:22:03|0.9118
01:22:04|0.9118
01:22:06|0.91109
01:22:06|0.91151
01:22:07|0.91119
01:22:09|0.9105
01:22:09|0.9105
01:22:10|0.9105
01:22:12|0.91203
01:22:12|0.91171
01:22:13|0.91171
01:22:14|0.91171
01:22:15|0.91162
01:22:16|0.91041
01:22:18|0.91041
01:22:18|0.91042
01:22:19|0.91026
01:22:20|0.91026
01:22:21|0.91
01:22:23|0.91
01:22:23|0.91157
01:22:24|0.91157
01:22:26|0.91289
01:22:27|0.913
01:22:28|0.91315
01:22:29|0.91295
01:22:30|0.91375
01:22:31|0.91291
01:22:32|0.91291
01:22:33|0.913
01:22:34|0.91233
01:22:35|0.91143
01:22:36|0.912
01:22:37|0.91326
01:22:38|0.90213
01:22:39|0.90425
01:22:40|0.90548
01:22:41|0.90662
01:22:42|0.90511
01:22:43|0.90519
01:22:44|0.90585
01:22:45|0.90378
01:22:46|0.90458
01:22:47|0.90474
01:22:48|0.90474
01:22:49|0.90356
01:22:51|0.90378
01:22:52|0.90514
01:22:53|0.90493
01:22:54|0.90453
01:22:56|0.90548
01:22:57|0.90588
01:22:58|0.9052
01:22:59|0.90484
01:23:01|0.90553
01:23:02|0.90511
01:23:03|0.90598
01:23:03|0.90494
01:23:04|0.90472
01:23:06|0.90415
01:23:07|0.90485
01:23:08|0.90514
01:23:08|0.90514
01:23:10|0.90355
01:23:11|0.90514
01:23:12|0.90502
01:23:14|0.9044
01:23:15|0.90584
01:23:16|0.90524
01:23:17|0.90672
01:23:17|0.90675
01:23:19|0.90659
01:23:19|0.90553
01:23:20|0.90673
01:23:22|0.90746
01:23:23|0.90856
01:23:24|0.90989
01:23:24|0.90961
01:23:26|0.9087
01:23:27|0.90876
01:23:28|0.9099
01:23:29|0.9103
01:23:30|0.91055
01:23:31|0.91092
01:23:32|0.91048
01:23:33|0.91188
01:23:34|0.91068
01:23:35|0.91476
01:23:36|0.91571
01:23:37|0.91569
01:23:38|0.91639
01:23:39|0.91425
01:23:40|0.91415
01:23:41|0.9144
01:23:42|0.91321
01:23:43|0.91449
01:23:44|0.91318
01:23:45|0.91318
01:23:46|0.91206
01:23:47|0.91257
01:23:48|0.9131
01:23:49|0.91314
01:23:50|0.91314
01:23:52|0.91201
01:23:53|0.91224
01:23:55|0.91209
01:23:56|0.91131
01:23:57|0.91046
01:23:58|0.91
01:23:58|0.90986
01:24:00|0.90783
01:24:01|0.9091
01:24:02|0.9091
01:24:03|0.91033
01:24:04|0.90914
01:24:05|0.90914
01:24:07|0.90844
01:24:07|0.90907
01:24:08|0.90907
01:24:09|0.91044
01:24:10|0.91044
01:24:11|0.90986
01:24:12|0.90993
01:24:13|0.9092
01:24:14|0.90915
01:24:16|0.90992
01:24:16|0.90914
01:24:17|0.90888
01:24:18|0.90943
01:24:19|0.90885
01:24:21|0.90999
01:24:22|0.90931
01:24:22|0.90868
01:24:23|0.90924
01:24:24|0.90924
01:24:26|0.90918
01:24:26|0.90918
01:24:27|0.90853
01:24:28|0.90851
01:24:29|0.90851
01:24:31|0.90917
01:24:32|0.9085
01:24:33|0.90851
01:24:33|0.90716
01:24:34|0.90776
01:24:35|0.90794
01:24:37|0.90758
01:24:38|0.90869
01:24:39|0.90939
01:24:39|0.91076
01:24:40|0.91136
01:24:41|0.91045
01:24:42|0.91029
01:24:43|0.91072
01:24:44|0.91149
01:24:45|0.91152
01:24:46|0.91134
01:24:48|0.91076
01:24:49|0.91157
01:24:49|0.91157
01:24:51|0.91127
01:24:53|0.9107
01:24:53|0.9107
01:24:55|0.9107
01:24:56|0.91085
01:24:57|0.90993
01:24:59|0.90957
01:25:00|0.90993
01:25:01|0.91012
01:25:02|0.9107
01:25:03|0.91034
01:25:05|0.91054
01:25:05|0.91053
01:25:06|0.9105
01:25:07|0.91034
01:25:08|0.91034
01:25:10|0.91123
01:25:10|0.91144
01:25:11|0.912
01:25:12|0.91208
01:25:13|0.91275
01:25:15|0.91215
01:25:15|0.91211
01:25:16|0.91229
01:25:17|0.91326
01:25:18|0.91326
01:25:19|0.91213
01:25:21|0.91335
01:25:22|0.91302
01:25:23|0.91287
01:25:24|0.91286
01:25:25|0.91287
01:25:26|0.91393
01:25:27|0.91393
01:25:28|0.91392
01:25:29|0.91298
01:25:30|0.91364
01:25:31|0.91364
01:25:32|0.91364
01:25:33|0.91309
01:25:34|0.91252
01:25:35|0.91119
01:25:36|0.91095
01:25:37|0.91141
01:25:38|0.91027
01:25:39|0.91027
01:25:40|0.91051
01:25:41|0.91051
01:25:42|0.91149
01:25:44|0.91149
01:25:44|0.91098
01:25:46|0.91067
01:25:47|0.91067
01:25:47|0.91067
01:25:49|0.90914
01:25:50|0.90939
01:25:51|0.90992
01:25:51|0.91053
01:25:54|0.9109
01:25:55|0.91042
01:25:56|0.91149
01:25:58|0.91221
01:25:58|0.91221
01:26:00|0.91252
01:26:01|0.9124
01:26:02|0.91286
01:26:03|0.9119
01:26:04|0.9115
01:26:04|0.91134
01:26:07|0.91186
01:26:07|0.91186
01:26:08|0.91203
01:26:09|0.91218
01:26:11|0.91225
01:26:12|0.91204
01:26:12|0.91286
01:26:14|0.9125
01:26:15|0.91204
01:26:16|0.91204
01:26:17|0.91252
01:26:18|0.91217
01:26:19|0.91186
01:26:20|0.91186
01:26:21|0.9125
01:26:22|0.9125
01:26:23|0.9125
01:26:24|0.9125
01:26:25|0.9125
01:26:26|0.9125
01:26:26|0.91278
01:26:28|0.91235
01:26:29|0.91308
01:26:30|0.91308
01:26:31|0.91308
01:26:32|0.91308
01:26:33|0.91308
01:26:34|0.91319
01:26:35|0.91235
01:26:36|0.91279
01:26:37|0.91095
01:26:38|0.91074
01:26:40|0.91079
01:26:40|0.91079
01:26:42|0.91155
01:26:43|0.91155
01:26:44|0.91197
01:26:45|0.91197
01:26:45|0.91197
01:26:47|0.91197
01:26:48|0.91183
01:26:48|0.91175
01:26:49|0.91233
01:26:51|0.91233
01:26:52|0.91212
01:26:53|0.91176
01:26:55|0.9124
01:26:56|0.91212
01:26:57|0.91212
01:26:59|0.91257
01:27:00|0.91305
01:27:01|0.91339
01:27:01|0.91212
01:27:02|0.91171
01:27:04|0.91026
01:27:05|0.9103
01:27:07|0.91075
01:27:08|0.91074
01:27:09|0.91032
01:27:10|0.91032
01:27:11|0.91032
01:27:12|0.91032
01:27:13|0.91114
01:27:14|0.91048
01:27:15|0.91077
01:27:16|0.91077
01:27:17|0.91096
01:27:17|0.91096
01:27:19|0.91102
01:27:20|0.91017
01:27:21|0.9108
01:27:21|0.91086
01:27:23|0.91096
01:27:24|0.91096
01:27:25|0.90944
01:27:26|0.90944
01:27:27|0.90944
01:27:29|0.90886
01:27:29|0.9081
01:27:30|0.90984
01:27:31|0.90984
01:27:32|0.90914
01:27:33|0.90914
01:27:35|0.90914
01:27:35|0.90878
01:27:36|0.90843
01:27:37|0.90843
01:27:38|0.90787
01:27:40|0.90787
01:27:40|0.90787
01:27:42|0.90829
01:27:42|0.90852
01:27:43|0.90986
01:27:45|0.90983
01:27:45|0.90833
01:27:46|0.90869
01:27:47|0.90833
01:27:48|0.9092
01:27:49|0.90889
01:27:51|0.90889
01:27:51|0.90889
01:27:52|0.90889
01:27:53|0.9087
01:27:55|0.9087
01:27:57|0.9087
01:27:57|0.90869
01:27:59|0.90892
01:28:00|0.90892
01:28:01|0.90837
01:28:03|0.90837
01:28:03|0.90838
01:28:05|0.90838
01:28:06|0.90838
01:28:07|0.90776
01:28:08|0.90654
01:28:09|0.90617
01:28:10|0.90617
01:28:11|0.90597
01:28:12|0.90635
01:28:13|0.90641
01:28:13|0.90602
01:28:15|0.90651
01:28:15|0.90651
01:28:16|0.90559
01:28:17|0.906
01:28:19|0.90662
01:28:20|0.90723
01:28:21|0.90788
01:28:22|0.90701
01:28:22|0.90671
01:28:23|0.90671
01:28:24|0.90552
01:28:25|0.90559
01:28:27|0.90593
01:28:27|0.90601
01:28:29|0.90544
01:28:29|0.90599
01:28:31|0.90599
01:28:31|0.90484
01:28:33|0.90527
01:28:33|0.90559
01:28:35|0.90672
01:28:36|0.90622
01:28:37|0.90657
01:28:38|0.90578
01:28:39|0.90578
01:28:40|0.90649
01:28:41|0.90675
01:28:42|0.90568
01:28:43|0.90568
01:28:44|0.90569
01:28:45|0.90523
01:28:46|0.90501
01:28:47|0.90555
01:28:48|0.90555
01:28:49|0.90545
01:28:50|0.90469
01:28:51|0.90469
01:28:52|0.90469
01:28:53|0.90469
01:28:54|0.9049
01:28:55|0.90442
01:28:57|0.90433
01:28:58|0.90394
01:28:59|0.90395
01:29:00|0.90523
01:29:01|0.90581
01:29:02|0.90577
01:29:04|0.90586
01:29:04|0.90612
01:29:05|0.90639
01:29:07|0.90749
01:29:07|0.90777
01:29:09|0.90777
01:29:09|0.90799
01:29:11|0.90754
01:29:12|0.90775
01:29:13|0.90836
01:29:14|0.90836
01:29:15|0.9089
01:29:16|0.90855
01:29:17|0.908
01:29:18|0.908
01:29:19|0.90867
01:29:20|0.9078
01:29:21|0.9078
01:29:22|0.9078
01:29:23|0.9087
01:29:23|0.90952
01:29:25|0.90979
01:29:26|0.90989
01:29:27|0.91
01:29:28|0.91
01:29:29|0.91
01:29:30|0.90966
01:29:31|0.90966
01:29:33|0.90966
01:29:33|0.90966
01:29:35|0.90903
01:29:35|0.90859
01:29:36|0.90837
01:29:38|0.9078
01:29:38|0.9067
01:29:40|0.90659
01:29:41|0.90608
01:29:41|0.90552
01:29:44|0.9052
01:29:44|0.90555
01:29:45|0.90555
01:29:47|0.90508
01:29:47|0.90552
01:29:48|0.90615
01:29:49|0.905
01:29:50|0.90416
01:29:51|0.90375
01:29:52|0.90443
01:29:53|0.90436
01:29:54|0.90436
01:29:55|0.90331
01:29:56|0.90331
01:29:58|0.90331
01:30:00|0.90448
01:30:01|0.90389
01:30:02|0.90389
01:30:03|0.90521
01:30:04|0.90521
01:30:05|0.90521
01:30:06|0.90521
01:30:08|0.90434
01:30:08|0.90434
01:30:09|0.90447
01:30:10|0.90525
01:30:11|0.90524
01:30:12|0.90607
01:30:13|0.90585
01:30:15|0.90673
01:30:15|0.9063
01:30:16|0.9063
01:30:17|0.90588
01:30:19|0.90575
01:30:19|0.90575
01:30:21|0.90555
01:30:22|0.90555
01:30:23|0.9052
01:30:24|0.9052
01:30:25|0.90555
01:30:26|0.90575
01:30:26|0.90624
01:30:27|0.90647
01:30:29|0.90654
01:30:29|0.90654
01:30:31|0.9062
01:30:31|0.90659
01:30:33|0.90508
01:30:34|0.90544
01:30:34|0.90544
01:30:36|0.90544
01:30:37|0.90555
01:30:38|0.90555
01:30:39|0.90555
01:30:40|0.90555
01:30:41|0.9049
01:30:42|0.90501
01:30:43|0.90501
01:30:44|0.90501
01:30:45|0.90501
01:30:46|0.90283
01:30:47|0.90301
01:30:48|0.90274
01:30:49|0.90299
01:30:50|0.90281
01:30:51|0.90299
01:30:52|0.90305
01:30:53|0.90358
01:30:54|0.90434
01:30:55|0.90434
01:30:56|0.90555
01:30:57|0.90555
01:30:59|0.90592
01:31:00|0.90646
01:31:02|0.90652
01:31:03|0.90652
01:31:05|0.90774
01:31:05|0.90683
01:31:07|0.90775
01:31:08|0.90791
01:31:08|0.90836
01:31:10|0.90836
01:31:10|0.90992
01:31:11|0.90971
01:31:14|0.91049
01:31:15|0.91015
01:31:16|0.91093
01:31:17|0.91028
01:31:18|0.91028
01:31:19|0.91137
01:31:20|0.91137
01:31:21|0.91111
01:31:22|0.91131
01:31:23|0.91101
01:31:24|0.91118
01:31:25|0.91048
01:31:26|0.91134
01:31:26|0.91134
01:31:28|0.91137
01:31:29|0.91133
01:31:30|0.91129
01:31:31|0.91129
01:31:32|0.91021
01:31:33|0.91021
01:31:34|0.90957
01:31:34|0.90991
01:31:36|0.90991
01:31:37|0.90946
01:31:38|0.90946
01:31:39|0.90916
01:31:41|0.9096
01:31:41|0.9096
01:31:42|0.91001
01:31:44|0.91001
01:31:45|0.91002
01:31:46|0.91002
01:31:47|0.91047
01:31:48|0.91072
01:31:49|0.91117
01:31:49|0.91117
01:31:51|0.91074
01:31:52|0.91058
01:31:53|0.91017
01:31:54|0.91017
01:31:55|0.91017
01:31:56|0.91152
01:31:57|0.912
01:31:58|0.912
01:31:58|0.91251
01:32:00|0.9125
01:32:01|0.91288
01:32:02|0.91305
01:32:03|0.9132
01:32:04|0.91236
01:32:06|0.91243
01:32:08|0.912
01:32:08|0.91159
01:32:10|0.91128
01:32:11|0.90994
01:32:12|0.90913
01:32:13|0.90891
01:32:14|0.90778
01:32:15|0.90982
01:32:16|0.90932
01:32:17|0.90912
01:32:18|0.90912
01:32:18|0.9092
01:32:21|0.91041
01:32:21|0.91061
01:32:22|0.9108
01:32:23|0.91052
01:32:24|0.91052
01:32:25|0.91092
01:32:27|0.91092
01:32:28|0.91157
01:32:29|0.91169
01:32:30|0.91158
01:32:31|0.91158
01:32:32|0.91157
01:32:33|0.91157
01:32:34|0.91157
01:32:35|0.9117
01:32:36|0.91142
01:32:37|0.91176
01:32:37|0.91176
01:32:39|0.91176
01:32:40|0.91157
01:32:40|0.91076
01:32:42|0.91053
01:32:43|0.91018
01:32:43|0.90978
01:32:45|0.91103
01:32:46|0.91103
01:32:47|0.91103
01:32:48|0.91
01:32:49|0.90924
01:32:50|0.90926
01:32:51|0.9096
01:32:52|0.90905
01:32:53|0.90905
01:32:54|0.90826
01:32:54|0.90824
01:32:55|0.90908
01:32:57|0.9087
01:32:58|0.9087
01:32:59|0.9087
01:32:59|0.90927
01:33:01|0.90888
01:33:02|0.90869
01:33:04|0.90832
01:33:04|0.90837
01:33:06|0.90958
01:33:07|0.91033
01:33:08|0.91105
01:33:09|0.91105
01:33:10|0.91066
01:33:11|0.91066
01:33:12|0.91074
01:33:13|0.90975
01:33:14|0.9096
01:33:16|0.91044
01:33:17|0.91044
01:33:18|0.91044
01:33:19|0.91044
01:33:20|0.90917
01:33:21|0.9092
01:33:22|0.90921
01:33:22|0.90921
01:33:24|0.90921
01:33:25|0.90777
01:33:26|0.90768
01:33:26|0.90741
01:33:28|0.90644
01:33:29|0.90644
01:33:30|0.90628
01:33:32|0.90551
01:33:32|0.90596
01:33:34|0.90623
01:33:35|0.90562
01:33:35|0.90562
01:33:36|0.90562
01:33:37|0.90605
01:33:38|0.90605
01:33:40|0.90522
01:33:40|0.90653
01:33:41|0.90677
01:33:42|0.90735
01:33:43|0.90742
01:33:45|0.90728
01:33:45|0.90728
01:33:46|0.90747
01:33:47|0.90747
01:33:48|0.90814
01:33:50|0.9076
01:33:50|0.90811
01:33:51|0.90811
01:33:52|0.90811
01:33:53|0.90811
01:33:55|0.90811
01:33:55|0.90811
01:33:57|0.90703
01:33:57|0.90617
01:33:59|0.90626
01:34:00|0.90578
01:34:01|0.90634
01:34:02|0.90626
01:34:04|0.90626
01:34:05|0.90626
01:34:06|0.90641
01:34:07|0.90631
01:34:08|0.90672
01:34:09|0.90682
01:34:10|0.90681
01:34:12|0.90697
01:34:12|0.90723
01:34:14|0.90656
01:34:15|0.90653
01:34:15|0.90653
01:34:16|0.90653
01:34:18|0.90675
01:34:19|0.9072
01:34:20|0.90718
01:34:21|0.90718
01:34:22|0.90627
01:34:23|0.90512
01:34:23|0.90511
01:34:25|0.90564
01:34:26|0.90573
01:34:27|0.90643
01:34:28|0.90643
01:34:29|0.90631
01:34:29|0.90653
01:34:31|0.90653
01:34:32|0.90711
01:34:33|0.90711
01:34:34|0.90711
01:34:35|0.90711
01:34:36|0.90711
01:34:37|0.90711
01:34:38|0.90663
01:34:39|0.90663
01:34:40|0.90728
01:34:41|0.90709
01:34:42|0.90603
01:34:43|0.90603
01:34:44|0.90513
01:34:45|0.90656
01:34:45|0.905
01:34:47|0.90561
01:34:48|0.9058
01:34:49|0.9058
01:34:50|0.90575
01:34:51|0.9047
01:34:52|0.90436
01:34:53|0.90436
01:34:54|0.90497
01:34:55|0.90372
01:34:56|0.90478
01:34:57|0.90468
01:34:58|0.90466
01:34:59|0.90466
01:35:00|0.90436
01:35:01|0.90438
01:35:02|0.90438
01:35:03|0.90438
01:35:04|0.90357
01:35:05|0.90215
01:35:11|0.90202
01:35:11|0.90213
01:35:13|0.90206
01:35:13|0.90206
01:35:15|0.90161
01:35:16|0.9017
01:35:18|0.90242
01:35:18|0.90381
01:35:19|0.90393
01:35:20|0.9039
01:35:22|0.90513
01:35:23|0.9057
01:35:24|0.90559
01:35:25|0.90563
01:35:26|0.90552
01:35:27|0.90552
01:35:28|0.90421
01:35:29|0.9045
01:35:30|0.9042
01:35:31|0.90402
01:35:32|0.90436
01:35:33|0.90505
01:35:34|0.90494
01:35:35|0.90461
01:35:36|0.90461
01:35:37|0.90506
01:35:38|0.90559
01:35:39|0.90578
01:35:40|0.90518
01:35:41|0.90464
01:35:42|0.90464
01:35:43|0.90464
01:35:44|0.90464
01:35:45|0.90464
01:35:46|0.90552
01:35:47|0.90503
01:35:48|0.90503
01:35:49|0.90495
01:35:50|0.9053
01:35:51|0.90515
01:35:52|0.90515
01:35:53|0.90515
01:35:54|0.90515
01:35:55|0.905
01:35:56|0.905
01:35:58|0.90496
01:35:58|0.90476
01:35:59|0.90476
01:36:00|0.90501
01:36:02|0.90545
01:36:03|0.905
01:36:04|0.90586
01:36:06|0.90542
01:36:07|0.90739
01:36:08|0.90847
01:36:08|0.90887
01:36:10|0.90908
01:36:12|0.90771
01:36:12|0.90765
01:36:14|0.90799
01:36:15|0.90845
01:36:16|0.90905
01:36:17|0.90905
01:36:18|0.90807
01:36:19|0.90807
01:36:20|0.90835
01:36:21|0.90835
01:36:22|0.90835
01:36:23|0.90835
01:36:24|0.90881
01:36:25|0.90841
01:36:26|0.90839
01:36:27|0.90835
01:36:28|0.90864
01:36:29|0.90864
01:36:30|0.90864
01:36:31|0.90864
01:36:32|0.90864
01:36:33|0.90752
01:36:34|0.90757
01:36:35|0.90884
01:36:36|0.91
01:36:37|0.91125
01:36:38|0.91171
01:36:39|0.91113
01:36:40|0.91113
01:36:41|0.91093
01:36:42|0.91042
01:36:43|0.91053
01:36:44|0.90959
01:36:46|0.90959
01:36:46|0.91042
01:36:47|0.91042
01:36:48|0.91042
01:36:49|0.91142
01:36:50|0.91172
01:36:52|0.912
01:36:52|0.91243
01:36:53|0.91205
01:36:54|0.912
01:36:55|0.91199
01:36:56|0.91167
01:36:58|0.91113
01:36:58|0.91113
01:36:59|0.91244
01:37:00|0.91251
01:37:01|0.91229
01:37:03|0.91194
01:37:03|0.91194
01:37:05|0.91194
01:37:06|0.91201
01:37:08|0.91201
01:37:08|0.91131
01:37:10|0.91071
01:37:11|0.91069
01:37:12|0.91105
01:37:14|0.91198
01:37:14|0.91143
01:37:16|0.91162
01:37:17|0.91162
01:37:18|0.91181
01:37:19|0.91188
01:37:19|0.91188
01:37:20|0.91224
01:37:22|0.91238
01:37:22|0.9124
01:37:24|0.91307
01:37:25|0.91299
01:37:25|0.91476
01:37:27|0.91403
01:37:28|0.91463
01:37:28|0.91438
01:37:29|0.91541
01:37:31|0.91514
01:37:32|0.91477
01:37:33|0.91477
01:37:34|0.91727
01:37:35|0.91759
01:37:36|0.91801
01:37:37|0.91841
01:37:38|0.9184
01:37:39|0.9184
01:37:40|0.91885
01:37:41|0.91846
01:37:42|0.91685
01:37:43|0.91773
01:37:44|0.91701
01:37:45|0.91701
01:37:46|0.91624
01:37:47|0.91744
01:37:48|0.91786
01:37:49|0.91786
01:37:50|0.91847
01:37:51|0.91847
01:37:52|0.91847
01:37:53|0.91856
01:37:54|0.91832
01:37:55|0.91664
01:37:56|0.91719
01:37:57|0.91789
01:37:59|0.91787
01:37:59|0.91787
01:38:00|0.92141
01:38:01|0.92116
01:38:02|0.92068
01:38:03|0.92146
01:38:05|0.91947
01:38:06|0.91931
01:38:07|0.9186
01:38:09|0.91845
01:38:11|0.91849
01:38:11|0.91894
01:38:12|0.91931
01:38:13|0.91886
01:38:14|0.91843
01:38:15|0.91843
01:38:16|0.91828
01:38:17|0.91828
01:38:18|0.91974
01:38:19|0.92016
01:38:20|0.91953
01:38:21|0.9197
01:38:22|0.91971
01:38:24|0.9183
01:38:25|0.9183
01:38:26|0.9186
01:38:27|0.9186
01:38:28|0.91822
01:38:28|0.91864
01:38:30|0.91782
01:38:31|0.91814
01:38:32|0.91856
01:38:32|0.91856
01:38:34|0.91797
01:38:34|0.91713
01:38:36|0.91715
01:38:36|0.91799
01:38:37|0.91698
01:38:38|0.91555
01:38:39|0.91634
01:38:40|0.91614
01:38:41|0.91692
01:38:42|0.91658
01:38:43|0.91707
01:38:45|0.91707
01:38:45|0.91707
01:38:47|0.91707
01:38:48|0.91543
01:38:48|0.91599
01:38:50|0.91523
01:38:50|0.91415
01:38:51|0.91361
01:38:52|0.91274
01:38:54|0.91325
01:38:54|0.91318
01:38:55|0.91251
01:38:57|0.9134
01:38:58|0.91225
01:38:58|0.91306
01:38:59|0.91339
01:39:00|0.91348
01:39:01|0.91155
01:39:03|0.91222
01:39:04|0.91142
01:39:04|0.91185
01:39:06|0.9127
01:39:07|0.91193
01:39:08|0.91249
01:39:09|0.91171
01:39:10|0.91164
01:39:11|0.9096
01:39:13|0.91024
01:39:14|0.90859
01:39:15|0.90956
01:39:16|0.90955
01:39:18|0.90964
01:39:18|0.90865
01:39:19|0.91076
01:39:20|0.91077
01:39:21|0.91098
01:39:22|0.91103
01:39:23|0.91098
01:39:24|0.91094
01:39:25|0.90988
01:39:26|0.90917
01:39:27|0.90813
01:39:28|0.90892
01:39:29|0.90856
01:39:31|0.90929
01:39:32|0.91024
01:39:32|0.91024
01:39:33|0.90966
01:39:35|0.91048
01:39:35|0.91013
01:39:36|0.91001
01:39:38|0.91037
01:39:38|0.91033
01:39:39|0.91025
01:39:40|0.9103
01:39:42|0.91009
01:39:43|0.90905
01:39:43|0.9093
01:39:44|0.91002
01:39:46|0.91002
01:39:47|0.91015
01:39:48|0.91016
01:39:49|0.90953
01:39:50|0.90953
01:39:51|0.90885
01:39:52|0.90879
01:39:52|0.90881
01:39:54|0.90881
01:39:55|0.90919
01:39:55|0.90888
01:39:56|0.90888
01:39:58|0.90756
01:39:59|0.90684
01:40:00|0.90684
01:40:01|0.907
01:40:02|0.90784
01:40:03|0.90772
01:40:04|0.90568
01:40:05|0.90751
01:40:06|0.90751
01:40:08|0.90736
01:40:09|0.90785
01:40:10|0.90845
01:40:11|0.90612
01:40:12|0.90623
01:40:14|0.90561
01:40:15|0.90645
01:40:16|0.90508
01:40:17|0.90557
01:40:18|0.90633
01:40:19|0.9069
01:40:20|0.90743
01:40:21|0.90701
01:40:22|0.90794
01:40:23|0.90716
01:40:24|0.90767
01:40:25|0.90766
01:40:26|0.90731
01:40:26|0.90731
01:40:28|0.90731
01:40:29|0.90636
01:40:30|0.90636
01:40:32|0.90778
01:40:32|0.90697
01:40:33|0.90697
01:40:34|0.90702
01:40:35|0.907
01:40:36|0.907
01:40:37|0.90689
01:40:38|0.90679
01:40:39|0.90568
01:40:40|0.90434
01:40:41|0.90531
01:40:42|0.90549
01:40:43|0.90586
01:40:44|0.90516
01:40:45|0.90537
01:40:46|0.90535
01:40:47|0.90534
01:40:48|0.90534
01:40:49|0.9044
01:40:50|0.9044
01:40:51|0.9044
01:40:52|0.90394
01:40:53|0.90445
01:40:54|0.90372
01:40:56|0.90522
01:40:56|0.90494
01:40:57|0.90341
01:40:58|0.90341
01:41:00|0.90341
01:41:01|0.90319
01:41:01|0.9041
01:41:02|0.90399
01:41:03|0.903
01:41:04|0.90272
01:41:05|0.90263
01:41:07|0.90272
01:41:08|0.90342
01:41:10|0.90445
01:41:10|0.90502
01:41:12|0.90488
01:41:13|0.90597
01:41:13|0.90678
01:41:14|0.90531
01:41:16|0.90531
01:41:17|0.90517
01:41:18|0.90517
01:41:18|0.90526
01:41:19|0.90526
01:41:21|0.90475
01:41:22|0.90471
01:41:23|0.90498
01:41:24|0.90531
01:41:25|0.90644
01:41:26|0.9058
01:41:27|0.9058
01:41:28|0.9058
01:41:29|0.90505
01:41:30|0.90471
01:41:31|0.90504
01:41:32|0.90504
01:41:33|0.90522
01:41:34|0.90522
01:41:35|0.90522
01:41:36|0.90525
01:41:37|0.90517
01:41:38|0.90573
01:41:39|0.90573
01:41:40|0.9058
01:41:41|0.90649
01:41:42|0.90664
01:41:44|0.90639
01:41:45|0.90628
01:41:45|0.90628
01:41:47|0.90754
01:41:48|0.90734
01:41:49|0.90754
01:41:50|0.9073
01:41:50|0.9073
01:41:52|0.9073
01:41:53|0.90757
01:41:54|0.90823
01:41:54|0.90918
01:41:56|0.90908
01:41:56|0.90908
01:41:58|0.90991
01:41:59|0.91
01:41:59|0.91
01:42:00|0.91037
01:42:02|0.90914
01:42:02|0.90914
01:42:04|0.90959
01:42:05|0.90959
01:42:05|0.90958
01:42:06|0.90897
01:42:08|0.90897
01:42:09|0.90995
01:42:11|0.90913
01:42:12|0.90809
01:42:13|0.90822
01:42:14|0.90822
01:42:15|0.9063
01:42:16|0.90562
01:42:17|0.90607
01:42:18|0.90609
01:42:20|0.90653
01:42:21|0.90654
01:42:22|0.90654
01:42:23|0.90654
01:42:24|0.90617
01:42:25|0.90618
01:42:26|0.90554
01:42:27|0.90554
01:42:28|0.90554
01:42:29|0.90499
01:42:30|0.90511
01:42:31|0.90482
01:42:32|0.90522
01:42:33|0.90487
01:42:34|0.90487
01:42:35|0.90371
01:42:36|0.90415
01:42:37|0.90408
01:42:38|0.90356
01:42:39|0.90356
01:42:40|0.90244
01:42:41|0.90278
01:42:42|0.90341
01:42:43|0.90315
01:42:44|0.90331
01:42:45|0.90331
01:42:46|0.90233
01:42:47|0.90241
01:42:48|0.90256
01:42:49|0.90278
01:42:50|0.90278
01:42:51|0.902
01:42:53|0.90192
01:42:53|0.90124
01:42:54|0.90179
01:42:55|0.90141
01:42:56|0.90141
01:42:58|0.90118
01:42:58|0.90151
01:42:59|0.9015
01:43:00|0.9015
01:43:01|0.9006
01:43:02|0.90069
01:43:03|0.8995
01:43:04|0.8995
01:43:05|0.89911
01:43:06|0.90098
01:43:07|0.90022
01:43:08|0.89877
01:43:10|0.89734
01:43:12|0.89601
01:43:12|0.89632
01:43:14|0.89714
01:43:14|0.89641
01:43:15|0.89671
01:43:16|0.89549
01:43:17|0.89625
01:43:19|0.8968
01:43:20|0.89557
01:43:21|0.89712
01:43:21|0.89681
01:43:23|0.8969
01:43:23|0.8975
01:43:24|0.89818
01:43:25|0.898
01:43:27|0.89762
01:43:28|0.89752
01:43:29|0.89589
01:43:30|0.89547
01:43:31|0.89586
01:43:32|0.89682
01:43:32|0.89682
01:43:34|0.89559
01:43:34|0.89629
01:43:36|0.89536
01:43:37|0.89492
01:43:38|0.89438
01:43:39|0.89301
01:43:39|0.89301
01:43:41|0.89339
01:43:41|0.893
01:43:43|0.893
01:43:43|0.894
01:43:45|0.89359
01:43:45|0.89514
01:43:47|0.89552
01:43:47|0.895
01:43:48|0.89681
01:43:49|0.89767
01:43:50|0.89757
01:43:51|0.89677
01:43:53|0.8977
01:43:53|0.89703
01:43:55|0.89632
01:43:56|0.89626
01:43:56|0.89701
01:43:57|0.89701
01:43:58|0.89721
01:44:00|0.89822
01:44:01|0.89782
01:44:02|0.89648
01:44:02|0.89684
01:44:04|0.896
01:44:05|0.89524
01:44:06|0.89471
01:44:07|0.89356
01:44:09|0.89387
01:44:09|0.89387
01:44:10|0.8931
01:44:11|0.8931
01:44:13|0.894
01:44:14|0.89302
01:44:15|0.8932
01:44:16|0.89361
01:44:17|0.89361
01:44:18|0.89361
01:44:19|0.89361
01:44:20|0.89499
01:44:21|0.89485
01:44:22|0.8952
01:44:23|0.89474
01:44:24|0.89523
01:44:25|0.89528
01:44:26|0.89541
01:44:27|0.89583
01:44:28|0.89616
01:44:29|0.89633
01:44:31|0.89581
01:44:31|0.89444
01:44:32|0.89356
01:44:33|0.89354
01:44:34|0.89376
01:44:35|0.89365
01:44:36|0.89372
01:44:37|0.89352
01:44:38|0.89344
01:44:39|0.89262
01:44:40|0.89349
01:44:41|0.89241
01:44:42|0.89312
01:44:43|0.89312
01:44:44|0.89312
01:44:45|0.8924
01:44:47|0.8924
01:44:47|0.8924
01:44:48|0.89307
01:44:49|0.89307
01:44:51|0.89306
01:44:53|0.89326
01:44:53|0.89189
01:44:54|0.89016
01:44:55|0.88976
01:44:56|0.89005
01:44:57|0.89027
01:44:59|0.88917
01:44:59|0.88914
01:45:00|0.88845
01:45:01|0.88977
01:45:02|0.88835
01:45:03|0.88904
01:45:05|0.89017
01:45:05|0.89064
01:45:06|0.89111
01:45:07|0.89126
01:45:08|0.89362
01:45:09|0.89425
01:45:11|0.89541
01:45:13|0.89429
01:45:14|0.89457
01:45:16|0.89555
01:45:17|0.89465
01:45:18|0.89579
01:45:19|0.89804
01:45:20|0.89752
01:45:21|0.89656
01:45:23|0.89465
01:45:24|0.89466
01:45:26|0.893
01:45:26|0.893
01:45:27|0.89272
01:45:29|0.89243
01:45:30|0.89306
01:45:31|0.89445
01:45:32|0.89556
01:45:33|0.89556
01:45:34|0.89448
01:45:35|0.89428
01:45:36|0.89415
01:45:37|0.89395
01:45:38|0.89416
01:45:39|0.89416
01:45:40|0.89472
01:45:41|0.89499
01:45:42|0.89452
01:45:43|0.89452
01:45:44|0.89452
01:45:45|0.89452
01:45:46|0.89452
01:45:47|0.89429
01:45:48|0.89429
01:45:49|0.89475
01:45:51|0.89345
01:45:52|0.89301
01:45:52|0.89431
01:45:54|0.89357
01:45:54|0.89357
01:45:55|0.89357
01:45:57|0.89357
01:45:57|0.89357
01:45:58|0.89447
01:45:59|0.89403
01:46:00|0.89403
01:46:02|0.89357
01:46:02|0.89301
01:46:04|0.8923
01:46:05|0.8923
01:46:06|0.89285
01:46:07|0.89374
01:46:08|0.89449
01:46:09|0.89365
01:46:10|0.89462
01:46:11|0.89379
01:46:13|0.89309
01:46:13|0.89372
01:46:14|0.89367
01:46:16|0.89277
01:46:18|0.89175
01:46:20|0.89198
01:46:22|0.89096
01:46:22|0.89143
01:46:23|0.89168
01:46:24|0.89194
01:46:26|0.8915
01:46:27|0.8915
01:46:28|0.89063
01:46:29|0.89063
01:46:30|0.89063
01:46:31|0.89143
01:46:32|0.8907
01:46:32|0.89011
01:46:34|0.89037
01:46:35|0.89141
01:46:36|0.89141
01:46:37|0.89141
01:46:38|0.89141
01:46:39|0.89159
01:46:40|0.89159
01:46:41|0.89159
01:46:42|0.89159
01:46:44|0.89115
01:46:45|0.89115
01:46:46|0.89115
01:46:47|0.89101
01:46:48|0.89082
01:46:48|0.89139
01:46:51|0.89081
01:46:51|0.89086
01:46:52|0.89086
01:46:53|0.89
01:46:55|0.88984
01:46:55|0.88984
01:46:57|0.8898
01:46:57|0.88917
01:46:58|0.88973
01:47:00|0.88973
01:47:01|0.88916
01:47:01|0.88873
01:47:03|0.88912
01:47:04|0.88912
01:47:05|0.88912
01:47:06|0.88912
01:47:07|0.88846
01:47:08|0.888
01:47:09|0.88791
01:47:10|0.887
01:47:11|0.88746
01:47:12|0.88593
01:47:13|0.88547
01:47:15|0.8858
01:47:17|0.88818
01:47:18|0.88702
01:47:19|0.88806
01:47:21|0.88756
01:47:21|0.88695
01:47:23|0.88915
01:47:24|0.88902
01:47:25|0.88938
01:47:26|0.8893
01:47:27|0.8893
01:47:28|0.88951
01:47:30|0.89074
01:47:30|0.89141
01:47:31|0.89145
01:47:32|0.89066
01:47:33|0.8911
01:47:34|0.89123
01:47:35|0.89149
01:47:36|0.89185
01:47:37|0.89185
01:47:38|0.89265
01:47:40|0.89184
01:47:41|0.89185
01:47:42|0.8926
01:47:43|0.89318
01:47:44|0.89186
01:47:45|0.89186
01:47:46|0.89259
01:47:47|0.8921
01:47:48|0.8921
01:47:49|0.89192
01:47:50|0.89192
01:47:51|0.89192
01:47:51|0.89192
01:47:53|0.89192
01:47:54|0.89192
01:47:55|0.89192
01:47:56|0.89176
01:47:57|0.8913
01:47:58|0.89144
01:47:59|0.89144
01:48:00|0.89144
01:48:01|0.89173
01:48:02|0.89146
01:48:03|0.89173
01:48:04|0.89144
01:48:05|0.89089
01:48:06|0.89043
01:48:07|0.88996
01:48:08|0.89017
01:48:09|0.89017
01:48:10|0.89031
01:48:11|0.88968
01:48:12|0.88968
01:48:13|0.8893
01:48:14|0.8893
01:48:16|0.88909
01:48:18|0.8891
01:48:19|0.88973
01:48:21|0.89029
01:48:22|0.88958
01:48:23|0.88939
01:48:24|0.88939
01:48:25|0.88939
01:48:26|0.88952
01:48:28|0.89036
01:48:28|0.89117
01:48:29|0.89099
01:48:30|0.89099
01:48:31|0.89051
01:48:32|0.89046
01:48:34|0.89075
01:48:34|0.89189
01:48:35|0.89102
01:48:36|0.89136
01:48:37|0.89136
01:48:39|0.89027
01:48:40|0.89027
01:48:41|0.89027
01:48:42|0.89027
01:48:43|0.89027
01:48:44|0.89027
01:48:45|0.88945
01:48:46|0.88984
01:48:47|0.8902
01:48:48|0.89068
01:48:49|0.89068
01:48:50|0.89068
01:48:52|0.89068
01:48:52|0.89068
01:48:53|0.89037
01:48:54|0.89009
01:48:55|0.89104
01:48:57|0.89104
01:48:57|0.89183
01:48:58|0.89138
01:49:00|0.89138
01:49:00|0.8915
01:49:02|0.89109
01:49:03|0.89024
01:49:04|0.89049
01:49:04|0.88946
01:49:05|0.8883
01:49:07|0.88857
01:49:07|0.88937
01:49:08|0.88954
01:49:10|0.88824
01:49:10|0.8888
01:49:11|0.88917
01:49:12|0.88892
01:49:14|0.88892
01:49:15|0.88958
01:49:16|0.889
01:49:18|0.88844
01:49:19|0.88824
01:49:21|0.88814
01:49:22|0.88807
01:49:22|0.88769
01:49:24|0.88933
01:49:25|0.88957
01:49:25|0.8906
01:49:27|0.89063
01:49:27|0.89025
01:49:29|0.89025
01:49:29|0.89078
01:49:31|0.88954
01:49:31|0.88994
01:49:33|0.88994
01:49:34|0.88994
01:49:35|0.88985
01:49:35|0.88952
01:49:36|0.88857
01:49:37|0.88839
01:49:38|0.88875
01:49:39|0.88782
01:49:41|0.88827
01:49:42|0.88801
01:49:43|0.88856
01:49:43|0.88856
01:49:44|0.88856
01:49:46|0.88796
01:49:47|0.88899
01:49:47|0.88816
01:49:48|0.88743
01:49:49|0.88833
01:49:51|0.88756
01:49:52|0.88756
01:49:53|0.88791
01:49:54|0.88899
01:49:55|0.88974
01:49:56|0.88974
01:49:57|0.88961
01:49:58|0.88897
01:49:59|0.88933
01:50:00|0.88974
01:50:01|0.88954
01:50:02|0.88954
01:50:03|0.88954
01:50:04|0.88954
01:50:05|0.88979
01:50:06|0.88965
01:50:07|0.88832
01:50:08|0.88832
01:50:09|0.88843
01:50:10|0.88931
01:50:11|0.8887
01:50:12|0.88918
01:50:13|0.8897
01:50:14|0.8895
01:50:15|0.8895
01:50:16|0.88891
01:50:17|0.8889
01:50:19|0.88964
01:50:21|0.88946
01:50:22|0.88946
01:50:23|0.8888
01:50:24|0.8888
01:50:25|0.8888
01:50:25|0.8888
01:50:27|0.8888
01:50:27|0.89
01:50:29|0.89096
01:50:30|0.89047
01:50:31|0.88974
01:50:32|0.88979
01:50:33|0.88979
01:50:34|0.88979
01:50:35|0.88979
01:50:36|0.89057
01:50:37|0.89032
01:50:38|0.8903
01:50:39|0.89151
01:50:40|0.89187
01:50:41|0.89325
01:50:42|0.89279
01:50:44|0.89417
01:50:44|0.89738
01:50:45|0.89671
01:50:46|0.89462
01:50:47|0.89489
01:50:48|0.89484
01:50:49|0.89473
01:50:50|0.894
01:50:51|0.89338
01:50:52|0.89269
01:50:53|0.89423
01:50:54|0.89438
01:50:55|0.8946
01:50:56|0.89514
01:50:57|0.89514
01:50:58|0.89473
01:50:59|0.89473
01:51:01|0.89422
01:51:01|0.8945
01:51:02|0.89407
01:51:03|0.89439
01:51:05|0.89444
01:51:05|0.8943
01:51:06|0.89489
01:51:07|0.89581
01:51:08|0.89663
01:51:10|0.89676
01:51:10|0.89676
01:51:11|0.89798
01:51:12|0.89679
01:51:14|0.89611
01:51:15|0.89611
01:51:16|0.89695
01:51:17|0.89542
01:51:18|0.89542
01:51:18|0.89537
01:51:21|0.89537
01:51:22|0.89478
01:51:23|0.8944
01:51:24|0.89326
01:51:25|0.89185
01:51:26|0.89298
01:51:27|0.89267
01:51:28|0.8917
01:51:29|0.89239
01:51:30|0.89322
01:51:31|0.89358
01:51:32|0.8927
01:51:33|0.8927
01:51:34|0.8927
01:51:35|0.89212
01:51:36|0.89194
01:51:37|0.89104
01:51:39|0.89104
01:51:40|0.89098
01:51:40|0.89098
01:51:41|0.89098
01:51:43|0.89251
01:51:44|0.89195
01:51:45|0.89195
01:51:46|0.89195
01:51:46|0.89195
01:51:48|0.892
01:51:48|0.89223
01:51:49|0.89223
01:51:51|0.89232
01:51:51|0.8914
01:51:53|0.8914
01:51:54|0.89144
01:51:55|0.89144
01:51:56|0.8914
01:51:57|0.8916
01:51:58|0.8922
01:51:59|0.89179
01:52:00|0.89157
01:52:01|0.89157
01:52:02|0.89157
01:52:03|0.89093
01:52:04|0.89144
01:52:05|0.89144
01:52:06|0.89144
01:52:07|0.89097
01:52:08|0.89097
01:52:09|0.89097
01:52:10|0.89131
01:52:11|0.89109
01:52:12|0.89043
01:52:13|0.89043
01:52:14|0.88979
01:52:15|0.88997
01:52:16|0.89022
01:52:17|0.89099
01:52:18|0.89179
01:52:20|0.89252
01:52:21|0.89258
01:52:23|0.89258
01:52:23|0.89258
01:52:25|0.89199
01:52:27|0.89079
01:52:28|0.89079
01:52:29|0.89023
01:52:30|0.8905
01:52:31|0.8906
01:52:32|0.89022
01:52:33|0.88787
01:52:34|0.88945
01:52:35|0.88977
01:52:36|0.89022
01:52:37|0.88983
01:52:38|0.88972
01:52:39|0.88937
01:52:40|0.88865
01:52:41|0.88898
01:52:42|0.88898
01:52:43|0.88897
01:52:44|0.88971
01:52:45|0.88971
01:52:46|0.88933
01:52:47|0.89009
01:52:48|0.88957
01:52:49|0.88957
01:52:50|0.88959
01:52:51|0.88949
01:52:52|0.88949
01:52:53|0.88866
01:52:54|0.88866
01:52:55|0.88866
01:52:56|0.88865
01:52:57|0.88826
01:52:58|0.88942
01:52:59|0.88918
01:53:00|0.88941
01:53:01|0.88896
01:53:02|0.88896
01:53:03|0.88896
01:53:04|0.88896
01:53:05|0.88824
01:53:07|0.88826
01:53:07|0.88835
01:53:09|0.88811
01:53:10|0.88811
01:53:11|0.888
01:53:11|0.88764
01:53:13|0.88777
01:53:14|0.88824
01:53:14|0.88824
01:53:15|0.88863
01:53:16|0.8881
01:53:18|0.88767
01:53:19|0.88812
01:53:21|0.88812
01:53:22|0.88812
01:53:23|0.88769
01:53:25|0.88769
01:53:25|0.887
01:53:27|0.88675
01:53:29|0.88459
01:53:29|0.88466
01:53:30|0.88455
01:53:31|0.8843
01:53:32|0.88457
01:53:33|0.88378
01:53:34|0.88443
01:53:35|0.88406
01:53:36|0.8832
01:53:37|0.88454
01:53:38|0.88512
01:53:40|0.88447
01:53:40|0.8844
01:53:41|0.88424
01:53:42|0.88526
01:53:43|0.88435
01:53:44|0.88394
01:53:45|0.88382
01:53:46|0.88362
01:53:47|0.88306
01:53:48|0.88145
01:53:49|0.88145
01:53:51|0.88037
01:53:52|0.87923
01:53:54|0.88028
01:53:55|0.87974
01:53:55|0.87962
01:53:57|0.87902
01:53:58|0.87994
01:53:59|0.87964
01:54:00|0.88101
01:54:01|0.88139
01:54:01|0.88121
01:54:03|0.88011
01:54:03|0.87974
01:54:04|0.8794
01:54:05|0.87836
01:54:07|0.87711
01:54:08|0.87638
01:54:09|0.87464
01:54:10|0.87649
01:54:10|0.87649
01:54:12|0.87543
01:54:13|0.87487
01:54:14|0.87467
01:54:15|0.87462
01:54:16|0.87438
01:54:16|0.87437
01:54:17|0.87435
01:54:18|0.87369
01:54:19|0.87379
01:54:22|0.87
01:54:22|0.87128
01:54:24|0.87126
01:54:25|0.87258
01:54:26|0.8717
01:54:27|0.87167
01:54:29|0.87109
01:54:29|0.87207
01:54:30|0.87205
01:54:32|0.87215
01:54:33|0.87174
01:54:34|0.8722
01:54:35|0.8722
01:54:37|0.87182
01:54:38|0.87225
01:54:38|0.8717
01:54:39|0.873
01:54:40|0.872
01:54:41|0.87174
01:54:42|0.87174
01:54:43|0.87189
01:54:44|0.87189
01:54:45|0.87187
01:54:47|0.8719
01:54:48|0.87215
01:54:48|0.87347
01:54:49|0.87357
01:54:50|0.87439
01:54:51|0.87413
01:54:52|0.87341
01:54:53|0.8737
01:54:54|0.87347
01:54:55|0.87418
01:54:56|0.87326
01:54:57|0.8736
01:54:59|0.8736
01:55:00|0.87238
01:55:01|0.87248
01:55:02|0.87238
01:55:03|0.87198
01:55:04|0.87199
01:55:05|0.87198
01:55:05|0.87226
01:55:07|0.87188
01:55:08|0.87191
01:55:09|0.87196
01:55:10|0.8708
01:55:11|0.87
01:55:12|0.86939
01:55:13|0.8687
01:55:15|0.868
01:55:16|0.86871
01:55:16|0.87013
01:55:17|0.87056
01:55:18|0.86978
01:55:19|0.86941
01:55:20|0.86834
01:55:22|0.86825
01:55:24|0.86834
01:55:25|0.86756
01:55:25|0.8678
01:55:27|0.8678
01:55:27|0.86751
01:55:29|0.86752
01:55:30|0.8689
01:55:31|0.86905
01:55:32|0.86838
01:55:33|0.8676
01:55:35|0.86732
01:55:35|0.86644
01:55:37|0.86536
01:55:38|0.8644
01:55:39|0.86285
01:55:40|0.85799
01:55:41|0.86118
01:55:42|0.86229
01:55:43|0.86216
01:55:44|0.86483
01:55:45|0.86517
01:55:46|0.86331
01:55:47|0.86346
01:55:48|0.8636
01:55:49|0.8627
01:55:49|0.86315
01:55:51|0.86315
01:55:51|0.86315
01:55:53|0.8625
01:55:54|0.86385
01:55:55|0.86385
01:55:56|0.86399
01:55:57|0.86519
01:55:58|0.86488
01:55:59|0.86648
01:56:00|0.86697
01:56:01|0.86566
01:56:02|0.86692
01:56:03|0.86739
01:56:04|0.86594
01:56:05|0.86606
01:56:06|0.86515
01:56:07|0.86709
01:56:08|0.865
01:56:09|0.86488
01:56:10|0.86488
01:56:11|0.86371
01:56:12|0.86371
01:56:13|0.86505
01:56:14|0.86463
01:56:15|0.86495
01:56:16|0.86407
01:56:17|0.86387
01:56:18|0.86313
01:56:19|0.86337
01:56:20|0.86356
01:56:21|0.86473
01:56:22|0.86406
01:56:24|0.86378
01:56:25|0.86378
01:56:26|0.8652
01:56:27|0.86489
01:56:28|0.86425
01:56:29|0.86399
01:56:31|0.86301
01:56:32|0.86223
01:56:33|0.86312
01:56:34|0.86264
01:56:36|0.86328
01:56:37|0.86397
01:56:38|0.86292
01:56:39|0.86303
01:56:40|0.86414
01:56:41|0.86364
01:56:42|0.86307
01:56:43|0.86393
01:56:44|0.86397
01:56:45|0.86286
01:56:46|0.86374
01:56:47|0.86306
01:56:48|0.86337
01:56:49|0.86326
01:56:50|0.86326
01:56:51|0.86396
01:56:53|0.8642
01:56:54|0.86268
01:56:55|0.86281
01:56:56|0.86089
01:56:57|0.85923
01:56:58|0.85904
01:56:59|0.85939
01:56:59|0.86045
01:57:01|0.86152
01:57:02|0.86163
01:57:03|0.86299
01:57:04|0.86463
01:57:05|0.86423
01:57:06|0.86362
01:57:07|0.86309
01:57:08|0.86431
01:57:09|0.86425
01:57:10|0.86517
01:57:11|0.86564
01:57:12|0.8656
01:57:13|0.86519
01:57:13|0.86464
01:57:15|0.86437
01:57:16|0.86534
01:57:17|0.8647
01:57:18|0.86513
01:57:19|0.86428
01:57:20|0.86352
01:57:21|0.86198
01:57:22|0.8625
01:57:23|0.86328
01:57:24|0.86338
01:57:26|0.86395
01:57:27|0.86365
01:57:29|0.86221
01:57:30|0.86263
01:57:31|0.86232
01:57:31|0.86288
01:57:33|0.8629
01:57:34|0.86192
01:57:35|0.86277
01:57:36|0.86232
01:57:37|0.86271
01:57:37|0.86104
01:57:38|0.8618
01:57:40|0.86118
01:57:41|0.86159
01:57:42|0.86043
01:57:43|0.86106
01:57:44|0.86042
01:57:45|0.86051
01:57:45|0.86016
01:57:46|0.86003
01:57:48|0.86074
01:57:49|0.86084
01:57:49|0.86082
01:57:51|0.86113
01:57:52|0.86047
01:57:53|0.8604
01:57:54|0.86101
01:57:55|0.86038
01:57:56|0.86038
01:57:57|0.85993
01:57:58|0.86006
01:57:59|0.86118
01:58:00|0.86008
01:58:01|0.86101
01:58:02|0.86062
01:58:02|0.86002
01:58:03|0.85891
01:58:05|0.85888
01:58:06|0.85772
01:58:08|0.85815
01:58:08|0.85677
01:58:09|0.85614
01:58:10|0.85625
01:58:11|0.85651
01:58:12|0.85653
01:58:13|0.85664
01:58:14|0.85826
01:58:16|0.85775
01:58:16|0.85748
01:58:18|0.85752
01:58:18|0.85883
01:58:19|0.86011
01:58:20|0.85912
01:58:22|0.85902
01:58:23|0.85859
01:58:23|0.85846
01:58:25|0.85804
01:58:27|0.8581
01:58:28|0.859
01:58:29|0.85895
01:58:31|0.85998
01:58:31|0.86001
01:58:32|0.86017
01:58:33|0.8609
01:58:34|0.86164
01:58:36|0.86077
01:58:37|0.85965
01:58:38|0.86011
01:58:39|0.86013
01:58:40|0.86013
01:58:41|0.85876
01:58:42|0.85837
01:58:43|0.85965
01:58:44|0.86026
01:58:45|0.85943
01:58:46|0.85938
01:58:47|0.8608
01:58:48|0.86202
01:58:49|0.86202
01:58:50|0.86127
01:58:51|0.86045
01:58:52|0.86227
01:58:53|0.86353
01:58:54|0.86444
01:58:55|0.86443
01:58:56|0.86277
01:58:57|0.86213
01:58:58|0.86223
01:58:59|0.86099
01:59:01|0.86073
01:59:02|0.86114
01:59:03|0.86214
01:59:03|0.86245
01:59:05|0.86246
01:59:06|0.86284
01:59:06|0.86277
01:59:08|0.86194
01:59:09|0.86182
01:59:10|0.86181
01:59:11|0.86181
01:59:12|0.86058
01:59:12|0.85996
01:59:14|0.85996
01:59:14|0.85946
01:59:15|0.85968
01:59:17|0.85955
01:59:17|0.85907
01:59:18|0.85768
01:59:20|0.85812
01:59:21|0.86024
01:59:21|0.86024
01:59:22|0.86159
01:59:24|0.86211
01:59:25|0.86159
01:59:26|0.86304
01:59:28|0.86435
01:59:30|0.86483
01:59:31|0.86528
01:59:32|0.86534
01:59:33|0.865
01:59:34|0.86493
01:59:35|0.86122
01:59:36|0.8628
01:59:37|0.86254
01:59:38|0.86399
01:59:39|0.86436
01:59:40|0.86441
01:59:40|0.86533
01:59:42|0.86533
01:59:43|0.86562
01:59:44|0.86877
01:59:45|0.86803
01:59:46|0.86776
01:59:48|0.86875
01:59:48|0.8676
01:59:50|0.86843
01:59:50|0.86714
01:59:52|0.86676
01:59:53|0.86677
01:59:54|0.86689
01:59:55|0.86872
01:59:56|0.86773
01:59:57|0.86854
01:59:58|0.86854
01:59:59|0.86906
02:00:00|0.86979
02:00:01|0.86853
02:00:02|0.86634
02:00:03|0.86554
02:00:04|0.864
02:00:05|0.8647
02:00:06|0.86448
02:00:07|0.86531
02:00:08|0.86459
02:00:09|0.86329
02:00:10|0.86278
02:00:11|0.86374
02:00:12|0.86409
02:00:13|0.86467
02:00:14|0.86499
02:00:15|0.86528
02:00:16|0.86409
02:00:17|0.86201
02:00:18|0.86296
02:00:20|0.86305
02:00:20|0.86244
02:00:21|0.86146
02:00:22|0.86116
02:00:24|0.86177
02:00:24|0.86176
02:00:25|0.86132
02:00:27|0.86112
02:00:29|0.86295
02:00:37|0.86277
02:00:38|0.86315
02:00:39|0.86301
02:00:40|0.86301
02:00:41|0.86301
02:00:42|0.86228
02:00:42|0.86227
02:00:44|0.86327
02:00:45|0.86376
02:00:45|0.86364
02:00:47|0.86286
02:00:47|0.86301
02:00:48|0.8634
02:00:50|0.86277
02:00:50|0.86414
02:00:52|0.8628
02:00:53|0.86137
02:00:54|0.8629
02:00:55|0.8629
02:00:56|0.8639
02:00:58|0.86381
02:00:58|0.86435
02:00:59|0.86383
02:01:01|0.86456
02:01:02|0.86413
02:01:02|0.86413
02:01:03|0.86266
02:01:04|0.8629
02:01:06|0.8629
02:01:07|0.86446
02:01:07|0.86528
02:01:09|0.86546
02:01:09|0.86496
02:01:11|0.86491
02:01:12|0.86516
02:01:12|0.86491
02:01:14|0.86491
02:01:14|0.86509
02:01:16|0.86417
02:01:16|0.86469
02:01:17|0.86519
02:01:18|0.86491
02:01:20|0.86549
02:01:20|0.86549
02:01:21|0.86559
02:01:23|0.86559
02:01:23|0.86559
02:01:25|0.86559
02:01:26|0.86522
02:01:26|0.86522
02:01:28|0.86522
02:01:29|0.86581
02:01:30|0.86581
02:01:31|0.86581
02:01:32|0.86456
02:01:33|0.86448
02:01:34|0.86415
02:01:35|0.86399
02:01:36|0.86415
02:01:38|0.86319
02:01:39|0.86395
02:01:40|0.86475
02:01:41|0.86436
02:01:42|0.86437
02:01:43|0.86437
02:01:44|0.86527
02:01:45|0.86462
02:01:46|0.86362
02:01:47|0.86321
02:01:48|0.86277
02:01:49|0.86212
02:01:50|0.86224
02:01:51|0.86224
02:01:52|0.86224
02:01:53|0.86223
02:01:53|0.86156
02:01:54|0.86117
02:01:56|0.86113
02:01:58|0.8627
02:01:58|0.86159
02:02:00|0.86192
02:02:00|0.86249
02:02:01|0.86121
02:02:02|0.86069
02:02:03|0.8599
02:02:05|0.85967
02:02:06|0.85859
02:02:07|0.85929
02:02:08|0.86
02:02:09|0.85994
02:02:10|0.86024
02:02:11|0.86045
02:02:12|0.8596
02:02:13|0.86037
02:02:14|0.85939
02:02:15|0.85903
02:02:16|0.85933
02:02:17|0.85817
02:02:18|0.85872
02:02:19|0.85983
02:02:21|0.86045
02:02:21|0.85936
02:02:22|0.85952
02:02:23|0.85809
02:02:24|0.85831
02:02:25|0.85696
02:02:26|0.85685
02:02:27|0.85522
02:02:29|0.8545
02:02:31|0.85322
02:02:31|0.85349
02:02:32|0.85386
02:02:34|0.85375
02:02:35|0.85338
02:02:37|0.85467
02:02:38|0.85432
02:02:39|0.85416
02:02:40|0.85501
02:02:41|0.8544
02:02:42|0.85412
02:02:42|0.85114
02:02:44|0.85113
02:02:45|0.84509
02:02:46|0.84495
02:02:47|0.84556
02:02:48|0.8465
02:02:50|0.8477
02:02:51|0.8475
02:02:51|0.84676
02:02:53|0.84553
02:02:53|0.84558
02:02:55|0.84602
02:02:55|0.84546
02:02:57|0.84502
02:02:58|0.84591
02:02:59|0.84456
02:03:00|0.8422
02:03:00|0.84253
02:03:01|0.84461
02:03:02|0.84306
02:03:04|0.84322
02:03:05|0.84241
02:03:06|0.84111
02:03:06|0.8394
02:03:07|0.84018
02:03:08|0.84142
02:03:09|0.84245
02:03:11|0.84349
02:03:12|0.84319
02:03:12|0.8447
02:03:14|0.84559
02:03:15|0.84557
02:03:15|0.84688
02:03:17|0.8476
02:03:18|0.84365
02:03:18|0.84266
02:03:20|0.84293
02:03:21|0.843
02:03:22|0.84297
02:03:23|0.84297
02:03:24|0.84378
02:03:25|0.84605
02:03:26|0.84588
02:03:27|0.84678
02:03:28|0.8468
02:03:29|0.84716
02:03:31|0.84822
02:03:32|0.85074
02:03:33|0.84871
02:03:34|0.84702
02:03:36|0.84701
02:03:37|0.84589
02:03:38|0.8472
02:03:39|0.84732
02:03:40|0.84793
02:03:41|0.84807
02:03:42|0.84799
02:03:43|0.84918
02:03:44|0.84861
02:03:45|0.84798
02:03:46|0.84823
02:03:47|0.84782
02:03:48|0.84769
02:03:49|0.84742
02:03:50|0.84848
02:03:51|0.84712
02:03:52|0.84664
02:03:53|0.84664
02:03:54|0.84617
02:03:56|0.846
02:03:56|0.8447
02:03:57|0.84526
02:03:58|0.84514
02:04:00|0.84687
02:04:00|0.84584
02:04:01|0.8453
02:04:02|0.84564
02:04:04|0.84434
02:04:04|0.84484
02:04:06|0.8433
02:04:07|0.8433
02:04:07|0.84257
02:04:08|0.84206
02:04:09|0.84151
02:04:11|0.84133
02:04:11|0.84251
02:04:12|0.84364
02:04:14|0.84331
02:04:15|0.84457
02:04:15|0.84372
02:04:17|0.84453
02:04:17|0.84452
02:04:19|0.84443
02:04:20|0.84446
02:04:20|0.84587
02:04:21|0.84539
02:04:22|0.84455
02:04:24|0.84431
02:04:25|0.84515
02:04:26|0.84482
02:04:26|0.8458
02:04:27|0.84519
02:04:28|0.84539
02:04:30|0.845
02:04:31|0.84482
02:04:32|0.84608
02:04:34|0.84417
02:04:35|0.84334
02:04:37|0.84475
02:04:38|0.84348
02:04:38|0.84157
02:04:41|0.84172
02:04:41|0.84235
02:04:42|0.84196
02:04:44|0.84078
02:04:45|0.84037
02:04:46|0.83997
02:04:47|0.83998
02:04:48|0.83862
02:04:49|0.83664
02:04:50|0.83529
02:04:51|0.83751
02:04:52|0.83587
02:04:53|0.83633
02:04:54|0.83775
02:04:55|0.83797
02:04:56|0.83725
02:04:57|0.8375
02:04:58|0.83771
02:04:59|0.83682
02:05:00|0.83717
02:05:01|0.83886
02:05:02|0.8395
02:05:03|0.83999
02:05:04|0.83828
02:05:05|0.83924
02:05:06|0.83956
02:05:07|0.83999
02:05:08|0.83967
02:05:09|0.83913
02:05:10|0.83855
02:05:11|0.83771
02:05:12|0.83996
02:05:13|0.83911
02:05:14|0.83928
02:05:15|0.83865
02:05:16|0.83906
02:05:17|0.83814
02:05:18|0.83814
02:05:19|0.83875
02:05:20|0.83913
02:05:21|0.83849
02:05:22|0.83752
02:05:23|0.83715
02:05:24|0.83829
02:05:25|0.83633
02:05:26|0.836
02:05:27|0.83703
02:05:28|0.83721
02:05:29|0.83678
02:05:30|0.8364
02:05:31|0.83586
02:05:33|0.83257
02:05:34|0.83327
02:05:36|0.83487
02:05:37|0.8344
02:05:38|0.833
02:05:39|0.83366
02:05:40|0.83325
02:05:41|0.83419
02:05:42|0.83462
02:05:43|0.83557
02:05:44|0.83513
02:05:46|0.83345
02:05:47|0.83353
02:05:48|0.83278
02:05:49|0.83358
02:05:50|0.83358
02:05:51|0.8333
02:05:52|0.83412
02:05:53|0.83412
02:05:54|0.83414
02:05:55|0.83357
02:05:56|0.83357
02:05:57|0.83312
02:05:58|0.83289
02:05:59|0.83309
02:06:00|0.83286
02:06:01|0.83309
02:06:02|0.83309
02:06:03|0.8335
02:06:04|0.83337
02:06:05|0.83349
02:06:06|0.83477
02:06:07|0.83658
02:06:08|0.83449
02:06:09|0.83655
02:06:10|0.83612
02:06:11|0.83605
02:06:12|0.83567
02:06:13|0.83573
02:06:14|0.83573
02:06:15|0.83537
02:06:16|0.83433
02:06:17|0.83428
02:06:18|0.83417
02:06:19|0.83542
02:06:20|0.83559
02:06:21|0.83555
02:06:22|0.83551
02:06:23|0.83609
02:06:24|0.83697
02:06:25|0.83697
02:06:26|0.83818
02:06:28|0.83842
02:06:28|0.83886
02:06:29|0.83865
02:06:30|0.84032
02:06:31|0.84077
02:06:33|0.84444
02:06:35|0.84584
02:06:36|0.84624
02:06:38|0.84649
02:06:39|0.84509
02:06:39|0.84621
02:06:40|0.84566
02:06:41|0.84599
02:06:42|0.84642
02:06:44|0.84743
02:06:44|0.84748
02:06:46|0.84728
02:06:47|0.84728
02:06:48|0.84723
02:06:49|0.84747
02:06:50|0.8468
02:06:51|0.8464
02:06:52|0.84766
02:06:53|0.84886
02:06:54|0.84871
02:06:55|0.84676
02:06:56|0.84728
02:06:57|0.8479
02:06:58|0.84702
02:06:59|0.84525
02:07:00|0.84706
02:07:01|0.84878
02:07:02|0.84779
02:07:03|0.84756
02:07:05|0.84756
02:07:05|0.84681
02:07:06|0.84784
02:07:07|0.84711
02:07:08|0.84586
02:07:09|0.84548
02:07:10|0.84568
02:07:11|0.84547
02:07:12|0.84574
02:07:13|0.84642
02:07:14|0.84375
02:07:16|0.84387
02:07:16|0.84416
02:07:17|0.84408
02:07:18|0.84345
02:07:20|0.84471
02:07:21|0.84369
02:07:22|0.84405
02:07:23|0.84447
02:07:24|0.8446
02:07:25|0.84435
02:07:26|0.84435
02:07:27|0.84435
02:07:28|0.84496
02:07:29|0.846
02:07:30|0.84614
02:07:30|0.84568
02:07:35|0.846
02:07:35|0.8448
02:07:38|0.84479
02:07:38|0.84859
02:07:40|0.84802
02:07:41|0.84917
02:07:42|0.84852
02:07:43|0.8478
02:07:44|0.84744
02:07:45|0.8473
02:07:46|0.84766
02:07:47|0.84703
02:07:48|0.847
02:07:49|0.847
02:07:50|0.84603
02:07:51|0.84726
02:07:52|0.84585
02:07:53|0.8456
02:07:54|0.84652
02:07:55|0.84692
02:07:56|0.84667
02:07:57|0.84691
02:07:58|0.84696
02:08:00|0.84584
02:08:00|0.84503
02:08:02|0.8456
02:08:02|0.84462
02:08:03|0.844
02:08:05|0.84552
02:08:06|0.84523
02:08:07|0.84408
02:08:08|0.84517
02:08:09|0.84504
02:08:10|0.84504
02:08:11|0.84491
02:08:12|0.84458
02:08:13|0.84612
02:08:14|0.84622
02:08:15|0.84694
02:08:16|0.84594
02:08:17|0.84509
02:08:18|0.84608
02:08:19|0.84688
02:08:20|0.84649
02:08:21|0.84751
02:08:22|0.8475
02:08:23|0.84853
02:08:24|0.84693
02:08:25|0.84617
02:08:26|0.84698
02:08:27|0.84698
02:08:28|0.8475
02:08:29|0.84885
02:08:30|0.84944
02:08:31|0.85074
02:08:32|0.85093
02:08:33|0.84999
02:08:35|0.85264
02:08:36|0.85369
02:08:37|0.85273
02:08:39|0.85213
02:08:40|0.85292
02:08:41|0.85292
02:08:41|0.85251
02:08:43|0.85553
02:08:44|0.85833
02:08:45|0.86109
02:08:47|0.85938
02:08:47|0.85712
02:08:48|0.85777
02:08:49|0.85791
02:08:50|0.85681
02:08:51|0.85804
02:08:53|0.8571
02:08:53|0.85811
02:08:54|0.85849
02:08:55|0.85857
02:08:56|0.85701
02:08:57|0.85706
02:08:58|0.85531
02:08:59|0.85486
02:09:00|0.85547
02:09:01|0.85758
02:09:03|0.85853
02:09:03|0.85854
02:09:04|0.85708
02:09:05|0.85692
02:09:06|0.85557
02:09:08|0.8569
02:09:08|0.85599
02:09:10|0.85497
02:09:11|0.85472
02:09:11|0.85511
02:09:12|0.8553
02:09:13|0.8553
02:09:15|0.85557
02:09:15|0.8553
02:09:16|0.85482
02:09:18|0.85489
02:09:18|0.85489
02:09:20|0.85407
02:09:20|0.85407
02:09:21|0.85407
02:09:23|0.85235
02:09:25|0.85244
02:09:26|0.8523
02:09:26|0.8523
02:09:27|0.85129
02:09:28|0.85119
02:09:29|0.85002
02:09:31|0.85084
02:09:31|0.85
02:09:32|0.85
02:09:33|0.85021
02:09:35|0.84966
02:09:37|0.85006
02:09:38|0.85
02:09:39|0.85
02:09:41|0.85042
02:09:42|0.85202
02:09:43|0.85103
02:09:44|0.85084
02:09:45|0.85246
02:09:46|0.8515
02:09:47|0.8515
02:09:48|0.8515
02:09:49|0.85142
02:09:50|0.85142
02:09:51|0.85201
02:09:52|0.85201
02:09:53|0.85351
02:09:54|0.85337
02:09:55|0.85468
02:09:56|0.85412
02:09:57|0.85432
02:09:58|0.85432
02:09:59|0.8538
02:10:00|0.85375
02:10:01|0.85419
02:10:02|0.85365
02:10:03|0.85471
02:10:04|0.85598
02:10:06|0.85615
02:10:06|0.85696
02:10:07|0.85634
02:10:09|0.85708
02:10:10|0.85651
02:10:11|0.85636
02:10:12|0.85457
02:10:13|0.85455
02:10:14|0.85584
02:10:15|0.85453
02:10:16|0.85338
02:10:16|0.85319
02:10:18|0.85215
02:10:19|0.8513
02:10:20|0.85235
02:10:21|0.85176
02:10:22|0.85176
02:10:23|0.85215
02:10:24|0.85204
02:10:25|0.85204
02:10:26|0.85062
02:10:27|0.85062
02:10:28|0.85119
02:10:29|0.85168
02:10:30|0.85143
02:10:31|0.85105
02:10:31|0.85077
02:10:33|0.85011
02:10:34|0.85178
02:10:35|0.852
02:10:37|0.85098
02:10:37|0.85127
02:10:38|0.85127
02:10:40|0.85053
02:10:42|0.8506
02:10:42|0.85009
02:10:44|0.85009
02:10:44|0.85098
02:10:46|0.85009
02:10:47|0.85058
02:10:48|0.8504
02:10:50|0.8504
02:10:50|0.85009
02:10:51|0.85127
02:10:52|0.85165
02:10:53|0.85165
02:10:54|0.85165
02:10:55|0.85055
02:10:56|0.85056
02:10:58|0.85078
02:10:59|0.85144
02:11:00|0.85032
02:11:01|0.84978
02:11:02|0.84948
02:11:03|0.84949
02:11:03|0.84866
02:11:05|0.84931
02:11:06|0.84963
02:11:07|0.84948
02:11:08|0.84947
02:11:09|0.84971
02:11:10|0.84949
02:11:11|0.84949
02:11:12|0.84949
02:11:13|0.84949
02:11:14|0.84876
02:11:15|0.84825
02:11:16|0.84825
02:11:17|0.84787
02:11:18|0.84721
02:11:19|0.849
02:11:20|0.84883
02:11:21|0.84883
02:11:22|0.84822
02:11:23|0.84975
02:11:24|0.85161
02:11:25|0.8516
02:11:30|0.85134
02:11:30|0.85103
02:11:31|0.85103
02:11:32|0.85298
02:11:33|0.85275
02:11:34|0.85384
02:11:35|0.85387
02:11:36|0.85363
02:11:38|0.85387
02:11:40|0.85456
02:11:41|0.85456
02:11:43|0.85368
02:11:44|0.85246
02:11:45|0.85316
02:11:46|0.853
02:11:47|0.85222
02:11:48|0.85222
02:11:49|0.85273
02:11:50|0.85308
02:11:51|0.8528
02:11:52|0.85386
02:11:53|0.85434
02:11:54|0.85434
02:11:55|0.85434
02:11:56|0.85434
02:11:57|0.85301
02:11:58|0.85364
02:11:59|0.85385
02:12:01|0.8539
02:12:01|0.85387
02:12:02|0.85387
02:12:03|0.85113
02:12:04|0.85189
02:12:05|0.85103
02:12:06|0.85045
02:12:07|0.85133
02:12:08|0.85098
02:12:09|0.85098
02:12:12|0.85102
02:12:12|0.85079
02:12:14|0.84968
02:12:14|0.84968
02:12:15|0.85098
02:12:16|0.85203
02:12:18|0.85308
02:12:18|0.85277
02:12:19|0.85203
02:12:20|0.85068
02:12:22|0.85058
02:12:22|0.85058
02:12:23|0.85107
02:12:24|0.85107
02:12:25|0.85059
02:12:27|0.85063
02:12:27|0.85063
02:12:28|0.85054
02:12:29|0.85066
02:12:30|0.85066
02:12:31|0.85138
02:12:33|0.85014
02:12:34|0.84953
02:12:35|0.84928
02:12:35|0.84928
02:12:36|0.84927
02:12:39|0.84826
02:12:40|0.84809
02:12:41|0.84809
02:12:43|0.84732
02:12:44|0.84847
02:12:45|0.8489
02:12:46|0.84882
02:12:47|0.84882
02:12:47|0.84785
02:12:49|0.84684
02:12:49|0.84762
02:12:51|0.84785
02:12:52|0.84784
02:12:53|0.84784
02:12:54|0.84784
02:12:55|0.84815
02:12:56|0.84751
02:12:57|0.84751
02:12:58|0.84762
02:13:01|0.84758
02:13:01|0.84758
02:13:02|0.84758
02:13:03|0.84827
02:13:04|0.8483
02:13:05|0.84734
02:13:06|0.84617
02:13:07|0.84648
02:13:08|0.84619
02:13:09|0.84539
02:13:10|0.84559
02:13:11|0.844
02:13:12|0.84523
02:13:13|0.84557
02:13:14|0.8458
02:13:15|0.84525
02:13:16|0.84577
02:13:17|0.84619
02:13:18|0.84557
02:13:19|0.84557
02:13:20|0.84519
02:13:21|0.84519
02:13:22|0.84535
02:13:23|0.84544
02:13:24|0.84607
02:13:25|0.84541
02:13:26|0.84543
02:13:27|0.84549
02:13:28|0.84563
02:13:30|0.84525
02:13:30|0.84573
02:13:31|0.84565
02:13:32|0.84565
02:13:33|0.84569
02:13:35|0.84641
02:13:35|0.84503
02:13:36|0.84504
02:13:37|0.84504
02:13:39|0.84504
02:13:40|0.84567
02:13:42|0.8452
02:13:43|0.8452
02:13:44|0.844
02:13:46|0.84411
02:13:46|0.8439
02:13:47|0.84299
02:13:48|0.842
02:13:49|0.84176
02:13:50|0.84089
02:13:52|0.84135
02:13:52|0.84121
02:13:53|0.84137
02:13:54|0.84185
02:13:55|0.84185
02:13:57|0.84027
02:13:58|0.8411
02:13:59|0.84016
02:14:00|0.84016
02:14:01|0.84098
02:14:02|0.84065
02:14:03|0.84065
02:14:05|0.83968
02:14:05|0.83995
02:14:07|0.83986
02:14:07|0.83928
02:14:08|0.84117
02:14:09|0.83999
02:14:10|0.83999
02:14:11|0.83979
02:14:13|0.83978
02:14:13|0.83982
02:14:14|0.83874
02:14:16|0.8376
02:14:16|0.83865
02:14:17|0.83889
02:14:19|0.83757
02:14:20|0.83636
02:14:21|0.83588
02:14:21|0.83546
02:14:23|0.83335
02:14:24|0.82993
02:14:25|0.82505
02:14:25|0.82423
02:14:27|0.82447
02:14:28|0.82337
02:14:29|0.82567
02:14:29|0.82972
02:14:31|0.83292
02:14:31|0.83431
02:14:33|0.83303
02:14:33|0.83249
02:14:35|0.83222
02:14:35|0.83244
02:14:37|0.83207
02:14:38|0.83155
02:14:39|0.83164
02:14:40|0.83226
02:14:41|0.83239
02:14:42|0.83318
02:14:43|0.83417
02:14:45|0.83496
02:14:46|0.83513
02:14:47|0.834
02:14:48|0.83382
02:14:49|0.83378
02:14:50|0.83227
02:14:51|0.83331
02:14:52|0.83293
02:14:53|0.83201
02:14:54|0.833
02:14:55|0.83276
02:14:56|0.83287
02:14:56|0.8321
02:14:58|0.83293
02:14:59|0.8347
02:15:00|0.83497
02:15:01|0.83444
02:15:02|0.83358
02:15:03|0.8337
02:15:04|0.8337
02:15:05|0.83222
02:15:06|0.83201
02:15:07|0.83068
02:15:08|0.82976
02:15:09|0.82688
02:15:10|0.8262
02:15:11|0.82486
02:15:12|0.82653
02:15:13|0.82725
02:15:14|0.82732
02:15:15|0.82649
02:15:16|0.82401
02:15:17|0.82258
02:15:17|0.8198
02:15:19|0.81921
02:15:20|0.81622
02:15:21|0.81396
02:15:22|0.81161
02:15:23|0.81136
02:15:24|0.82065
02:15:24|0.82153
02:15:26|0.81871
02:15:27|0.8193
02:15:28|0.81866
02:15:29|0.81762
02:15:30|0.81999
02:15:31|0.81887
02:15:32|0.81853
02:15:33|0.81568
02:15:34|0.81548
02:15:34|0.81502
02:15:36|0.81611
02:15:37|0.8145
02:15:39|0.80774
02:15:40|0.80817
02:15:41|0.80354
02:15:43|0.81099
02:15:44|0.81285
02:15:44|0.81542
02:15:46|0.81324
02:15:47|0.81404
02:15:48|0.81386
02:15:49|0.81493
02:15:50|0.8132
02:15:51|0.81522
02:15:53|0.81761
02:15:54|0.81862
02:15:55|0.81445
02:15:56|0.81673
02:15:57|0.81553
02:15:58|0.81539
02:15:59|0.81518
02:16:00|0.81654
02:16:01|0.8149
02:16:02|0.81648
02:16:03|0.81783
02:16:04|0.81973
02:16:05|0.8222
02:16:06|0.82096
02:16:07|0.8209
02:16:08|0.82163
02:16:09|0.82152
02:16:10|0.82089
02:16:11|0.82216
02:16:12|0.82111
02:16:13|0.82217
02:16:14|0.82332
02:16:15|0.82293
02:16:16|0.82349
02:16:17|0.82468
02:16:18|0.82582
02:16:19|0.82421
02:16:20|0.82386
02:16:21|0.82248
02:16:22|0.8218
02:16:23|0.82045
02:16:24|0.8201
02:16:25|0.82078
02:16:26|0.8206
02:16:27|0.82303
02:16:28|0.82159
02:16:29|0.82245
02:16:30|0.82245
02:16:31|0.82465
02:16:32|0.82429
02:16:33|0.82415
02:16:34|0.82401
02:16:35|0.82342
02:16:36|0.82286
02:16:37|0.82389
02:16:38|0.82394
02:16:39|0.82315
02:16:40|0.82279
02:16:41|0.82109
02:16:42|0.82182
02:16:44|0.82182
02:16:44|0.82222
02:16:45|0.82246
02:16:47|0.82165
02:16:47|0.82015
02:16:49|0.81966
02:16:50|0.81945
02:16:51|0.81847
02:16:53|0.81857
02:16:53|0.81833
02:16:54|0.82005
02:16:55|0.81842
02:16:56|0.81994
02:16:57|0.81927
02:16:58|0.81893
02:17:00|0.81834
02:17:01|0.81826
02:17:02|0.8179
02:17:03|0.81705
02:17:04|0.81654
02:17:05|0.81681
02:17:06|0.81654
02:17:07|0.8155
02:17:08|0.81573
02:17:09|0.81523
02:17:10|0.81523
02:17:11|0.81716
02:17:12|0.81715
02:17:13|0.81696
02:17:14|0.81882
02:17:15|0.82208
02:17:16|0.82147
02:17:17|0.82106
02:17:18|0.81964
02:17:19|0.81855
02:17:20|0.81959
02:17:21|0.82017
02:17:22|0.82017
02:17:23|0.82162
02:17:24|0.82066
02:17:25|0.82145
02:17:26|0.82017
02:17:27|0.82036
02:17:28|0.82037
02:17:29|0.81971
02:17:30|0.81987
02:17:31|0.81957
02:17:32|0.82147
02:17:33|0.8203
02:17:34|0.82044
02:17:35|0.82223
02:17:36|0.82207
02:17:37|0.82296
02:17:38|0.82332
02:17:39|0.82442
02:17:40|0.82459
02:17:41|0.82315
02:17:42|0.82296
02:17:44|0.82435
02:17:45|0.82327
02:17:47|0.82387
02:17:48|0.82435
02:17:50|0.82315
02:17:52|0.82345
02:17:53|0.82263
02:17:53|0.82378
02:17:54|0.82433
02:17:55|0.82428
02:17:57|0.8255
02:17:57|0.82475
02:17:58|0.8242
02:17:59|0.82301
02:18:00|0.82126
02:18:01|0.82029
02:18:03|0.82108
02:18:04|0.82108
02:18:05|0.82046
02:18:06|0.82127
02:18:06|0.82149
02:18:08|0.82114
02:18:09|0.82042
02:18:09|0.81941
02:18:11|0.81977
02:18:12|0.82055
02:18:13|0.81933
02:18:14|0.82013
02:18:15|0.81978
02:18:16|0.81906
02:18:17|0.8195
02:18:18|0.81855
02:18:19|0.81878
02:18:20|0.81906
02:18:21|0.81855
02:18:22|0.8186
02:18:23|0.81994
02:18:24|0.82175
02:18:25|0.82146
02:18:26|0.82087
02:18:27|0.81993
02:18:29|0.82063
02:18:30|0.82057
02:18:31|0.82091
02:18:32|0.82106
02:18:33|0.82041
02:18:34|0.82063
02:18:35|0.82088
02:18:36|0.82071
02:18:37|0.82094
02:18:38|0.82041
02:18:39|0.82246
02:18:40|0.82177
02:18:41|0.82184
02:18:42|0.82184
02:18:43|0.82184
02:18:45|0.82349
02:18:47|0.82381
02:18:47|0.82341
02:18:49|0.82391
02:18:50|0.82539
02:18:52|0.82723
02:18:52|0.8286
02:18:53|0.83041
02:18:54|0.82989
02:18:56|0.82883
02:18:56|0.82708
02:18:57|0.82612
02:18:58|0.82799
02:18:59|0.82853
02:19:00|0.82865
02:19:01|0.82692
02:19:02|0.82641
02:19:03|0.82517
02:19:04|0.82517
02:19:05|0.82641
02:19:07|0.82722
02:19:08|0.82549
02:19:09|0.82549
02:19:10|0.82468
02:19:11|0.82506
02:19:12|0.82496
02:19:13|0.82491
02:19:13|0.82458
02:19:15|0.8227
02:19:16|0.82314
02:19:17|0.82302
02:19:17|0.82327
02:19:18|0.82326
02:19:20|0.82408
02:19:21|0.82276
02:19:22|0.82327
02:19:23|0.82199
02:19:24|0.82217
02:19:25|0.82324
02:19:26|0.82337
02:19:27|0.82409
02:19:27|0.82396
02:19:29|0.82263
02:19:29|0.82468
02:19:31|0.82462
02:19:32|0.82413
02:19:33|0.82411
02:19:34|0.824
02:19:35|0.824
02:19:36|0.824
02:19:37|0.82463
02:19:38|0.82573
02:19:39|0.82656
02:19:39|0.82647
02:19:41|0.8267
02:19:42|0.82578
02:19:43|0.82649
02:19:44|0.82538
02:19:46|0.82627
02:19:46|0.82607
02:19:47|0.82679
02:19:48|0.82723
02:19:50|0.82603
02:19:50|0.82699
02:19:51|0.82708
02:19:53|0.82671
02:19:53|0.82725
02:19:55|0.82742
02:19:56|0.82639
02:19:57|0.8271
02:19:58|0.8271
02:19:59|0.82639
02:20:00|0.827
02:20:01|0.82795
02:20:02|0.82623
02:20:03|0.82746
02:20:04|0.82406
02:20:05|0.82287
02:20:07|0.82527
02:20:08|0.82582
02:20:08|0.82468
02:20:09|0.8259
02:20:11|0.8259
02:20:11|0.82568
02:20:13|0.82893
02:20:14|0.82796
02:20:15|0.82579
02:20:16|0.8266
02:20:17|0.82707
02:20:17|0.82731
02:20:19|0.82771
02:20:19|0.82738
02:20:20|0.82651
02:20:21|0.82605
02:20:23|0.82743
02:20:24|0.82761
02:20:24|0.82889
02:20:26|0.82754
02:20:27|0.8271
02:20:27|0.82693
02:20:29|0.82693
02:20:30|0.8284
02:20:31|0.83007
02:20:31|0.82871
02:20:32|0.8297
02:20:33|0.8297
02:20:35|0.82974
02:20:36|0.82994
02:20:37|0.83001
02:20:38|0.83075
02:20:39|0.83582
02:20:40|0.83748
02:20:41|0.84004
02:20:42|0.8391
02:20:43|0.83376
02:20:44|0.83456
02:20:45|0.83593
02:20:46|0.83592
02:20:48|0.83629
02:20:49|0.83693
02:20:51|0.83643
02:20:52|0.83643
02:20:52|0.83471
02:20:54|0.83366
02:20:55|0.83497
02:20:56|0.83495
02:20:57|0.83678
02:20:58|0.83659
02:20:59|0.83595
02:21:00|0.836
02:21:02|0.83724
02:21:03|0.83631
02:21:04|0.83451
02:21:05|0.8331
02:21:06|0.83276
02:21:08|0.83325
02:21:09|0.83462
02:21:10|0.8355
02:21:11|0.83545
02:21:12|0.83581
02:21:13|0.8364
02:21:13|0.83703
02:21:14|0.83467
02:21:16|0.83428
02:21:16|0.83309
02:21:17|0.83371
02:21:19|0.83484
02:21:19|0.83484
02:21:20|0.83235
02:21:21|0.83243
02:21:22|0.83315
02:21:24|0.83308
02:21:25|0.83214
02:21:26|0.83196
02:21:27|0.83186
02:21:27|0.83156
02:21:29|0.83337
02:21:30|0.83296
02:21:31|0.8334
02:21:32|0.83273
02:21:33|0.83266
02:21:34|0.83267
02:21:34|0.83411
02:21:36|0.83339
02:21:37|0.83399
02:21:38|0.8332
02:21:39|0.83441
02:21:40|0.83441
02:21:41|0.83508
02:21:42|0.83627
02:21:43|0.8366
02:21:44|0.83709
02:21:45|0.83839
02:21:46|0.84027
02:21:47|0.8424
02:21:49|0.84438
02:21:50|0.84587
02:21:51|0.84467
02:21:52|0.84459
02:21:53|0.84459
02:21:55|0.84348
02:21:56|0.84204
02:21:57|0.84342
02:21:58|0.84342
02:21:59|0.84381
02:22:00|0.845
02:22:01|0.84392
02:22:02|0.84282
02:22:03|0.84092
02:22:04|0.83883
02:22:05|0.84092
02:22:06|0.83838
02:22:07|0.83874
02:22:08|0.83855
02:22:09|0.83784
02:22:10|0.83755
02:22:11|0.83819
02:22:12|0.83973
02:22:13|0.83788
02:22:14|0.83936
02:22:15|0.84025
02:22:16|0.83994
02:22:17|0.83933
02:22:18|0.8401
02:22:19|0.83931
02:22:20|0.83852
02:22:21|0.83904
02:22:22|0.83904
02:22:23|0.83778
02:22:24|0.83902
02:22:25|0.83888
02:22:26|0.83821
02:22:27|0.8376
02:22:28|0.83822
02:22:29|0.83751
02:22:30|0.83648
02:22:31|0.83609
02:22:32|0.83715
02:22:33|0.83659
02:22:34|0.83559
02:22:35|0.83635
02:22:36|0.83635
02:22:37|0.83979
02:22:38|0.84018
02:22:40|0.83995
02:22:41|0.84151
02:22:42|0.84227
02:22:45|0.84288
02:22:45|0.83994
02:22:47|0.84082
02:22:48|0.84226
02:22:49|0.84047
02:22:51|0.84141
02:22:53|0.84225
02:22:53|0.84199
02:22:54|0.84258
02:22:55|0.84316
02:22:56|0.84384
02:22:57|0.84268
02:22:58|0.84352
02:22:59|0.8427
02:23:00|0.84227
02:23:02|0.8426
02:23:02|0.84096
02:23:03|0.84304
02:23:04|0.84301
02:23:05|0.84156
02:23:06|0.84176
02:23:08|0.84155
02:23:08|0.83966
02:23:09|0.83843
02:23:10|0.83804
02:23:11|0.83837
02:23:13|0.8382
02:23:13|0.83836
02:23:15|0.83975
02:23:15|0.83945
02:23:16|0.84013
02:23:18|0.84035
02:23:19|0.83975
02:23:20|0.83953
02:23:21|0.84099
02:23:22|0.84154
02:23:23|0.84127
02:23:24|0.84139
02:23:25|0.84227
02:23:26|0.84294
02:23:27|0.84294
02:23:28|0.84291
02:23:29|0.84203
02:23:30|0.84242
02:23:31|0.84193
02:23:32|0.84079
02:23:33|0.84123
02:23:34|0.84065
02:23:35|0.84098
02:23:36|0.84034
02:23:37|0.84089
02:23:38|0.84156
02:23:40|0.8406
02:23:41|0.84157
02:23:42|0.84154
02:23:43|0.84154
02:23:44|0.84087
02:23:45|0.84096
02:23:46|0.84106
02:23:47|0.84179
02:23:48|0.84242
02:23:50|0.84137
02:23:51|0.84266
02:23:52|0.84242
02:23:53|0.84299
02:23:55|0.84226
02:23:55|0.84281
02:23:57|0.84397
02:23:58|0.8463
02:23:59|0.84626
02:24:00|0.84589
02:24:01|0.84528
02:24:01|0.8443
02:24:03|0.84465
02:24:03|0.84496
02:24:04|0.84426
02:24:06|0.84471
02:24:06|0.84368
02:24:08|0.84458
02:24:09|0.844
02:24:10|0.843
02:24:12|0.84407
02:24:12|0.84496
02:24:13|0.84458
02:24:14|0.84507
02:24:15|0.84438
02:24:16|0.84351
02:24:17|0.84407
02:24:18|0.844
02:24:19|0.84264
02:24:20|0.84264
02:24:21|0.84264
02:24:23|0.84344
02:24:23|0.84226
02:24:24|0.843
02:24:25|0.84218
02:24:26|0.84357
02:24:28|0.84435
02:24:28|0.84364
02:24:30|0.84364
02:24:30|0.84314
02:24:31|0.84266
02:24:32|0.84195
02:24:33|0.84046
02:24:34|0.84136
02:24:35|0.84033
02:24:36|0.8418
02:24:37|0.84165
02:24:39|0.8412
02:24:40|0.84036
02:24:40|0.83978
02:24:42|0.83978
02:24:43|0.8395
02:24:43|0.8397
02:24:45|0.84045
02:24:46|0.84016
02:24:48|0.83979
02:24:48|0.84
02:24:51|0.83963
02:24:51|0.84078
02:24:53|0.8395
02:24:55|0.84132
02:24:56|0.84014
02:24:57|0.83983
02:24:58|0.83974
02:24:59|0.84071
02:25:00|0.8413
02:25:01|0.84181
02:25:02|0.84071
02:25:03|0.84159
02:25:04|0.84158
02:25:05|0.84188
02:25:06|0.84339
02:25:07|0.84298
02:25:08|0.84326
02:25:09|0.84475
02:25:10|0.84475
02:25:11|0.84293
02:25:12|0.84226
02:25:13|0.84152
02:25:14|0.84127
02:25:15|0.8413
02:25:16|0.8396
02:25:17|0.84117
02:25:18|0.84085
02:25:19|0.8405
02:25:20|0.84076
02:25:21|0.83994
02:25:22|0.83954
02:25:23|0.84027
02:25:24|0.83972
02:25:25|0.84
02:25:26|0.84065
02:25:27|0.83881
02:25:28|0.83989
02:25:29|0.83897
02:25:30|0.83954
02:25:31|0.83904
02:25:32|0.83911
02:25:33|0.83818
02:25:34|0.83703
02:25:35|0.83649
02:25:36|0.8376
02:25:37|0.83691
02:25:38|0.83718
02:25:39|0.8368
02:25:40|0.83659
02:25:41|0.83749
02:25:42|0.83755
02:25:43|0.8371
02:25:44|0.83751
02:25:45|0.83695
02:25:46|0.83634
02:25:47|0.83462
02:25:48|0.83441
02:25:49|0.83582
02:25:50|0.83643
02:25:52|0.83585
02:25:53|0.83598
02:25:55|0.83537
02:25:55|0.83597
02:25:57|0.83684
02:25:58|0.83797
02:25:59|0.83916
02:26:00|0.83875
02:26:02|0.84016
02:26:03|0.83821
02:26:04|0.83782
02:26:05|0.83782
02:26:06|0.83888
02:26:07|0.83868
02:26:08|0.83808
02:26:09|0.83796
02:26:10|0.83878
02:26:11|0.83904
02:26:12|0.83904
02:26:13|0.83962
02:26:14|0.84026
02:26:15|0.84167
02:26:16|0.84176
02:26:17|0.84231
02:26:18|0.84207
02:26:19|0.84033
02:26:20|0.83991
02:26:21|0.83866
02:26:22|0.83896
02:26:23|0.83896
02:26:24|0.83913
02:26:25|0.8398
02:26:27|0.83843
02:26:27|0.83885
02:26:28|0.83726
02:26:29|0.83727
02:26:30|0.83733
02:26:32|0.83806
02:26:32|0.83843
02:26:34|0.83695
02:26:34|0.83696
02:26:35|0.83865
02:26:37|0.83847
02:26:37|0.83847
02:26:40|0.83744
02:26:40|0.83728
02:26:41|0.83804
02:26:42|0.83804
02:26:43|0.83715
02:26:44|0.83675
02:26:46|0.83629
02:26:46|0.83788
02:26:47|0.83565
02:26:48|0.8358
02:26:49|0.83551
02:26:50|0.83551
02:26:52|0.83622
02:26:54|0.8356
02:26:54|0.8356
02:26:55|0.8356
02:26:58|0.83445
02:26:59|0.83425
02:27:00|0.83293
02:27:01|0.8334
02:27:02|0.83373
02:27:03|0.83399
02:27:04|0.8347
02:27:04|0.83544
02:27:06|0.83645
02:27:07|0.83652
02:27:08|0.83739
02:27:09|0.83702
02:27:10|0.83627
02:27:11|0.83626
02:27:12|0.83649
02:27:13|0.83684
02:27:15|0.8371
02:27:15|0.8371
02:27:17|0.83844
02:27:18|0.83845
02:27:19|0.84
02:27:20|0.83942
02:27:21|0.83926
02:27:22|0.84033
02:27:23|0.84112
02:27:24|0.8397
02:27:25|0.83889
02:27:25|0.84019
02:27:27|0.83925
02:27:28|0.83925
02:27:29|0.83934
02:27:30|0.83918
02:27:31|0.83987
02:27:32|0.83862
02:27:33|0.8372
02:27:34|0.83802
02:27:34|0.83766
02:27:36|0.83716
02:27:37|0.83716
02:27:38|0.83633
02:27:38|0.83844
02:27:40|0.83726
02:27:41|0.83579
02:27:42|0.8375
02:27:42|0.8375
02:27:44|0.83775
02:27:45|0.83668
02:27:46|0.83668
02:27:47|0.83668
02:27:48|0.83702
02:27:49|0.83702
02:27:50|0.83702
02:27:51|0.83845
02:27:52|0.84012
02:27:54|0.83947
02:27:55|0.8388
02:27:57|0.83774
02:27:58|0.83773
02:27:59|0.83773
02:28:00|0.83773
02:28:01|0.83762
02:28:02|0.83734
02:28:03|0.83734
02:28:05|0.836
02:28:05|0.83579
02:28:06|0.83615
02:28:07|0.8365
02:28:08|0.83588
02:28:09|0.83644
02:28:11|0.83644
02:28:11|0.83676
02:28:12|0.83676
02:28:13|0.83576
02:28:14|0.83468
02:28:15|0.83574
02:28:17|0.8374
02:28:17|0.83743
02:28:18|0.83821
02:28:19|0.8392
02:28:20|0.8392
02:28:21|0.83984
02:28:22|0.83907
02:28:23|0.83878
02:28:24|0.839
02:28:25|0.839
02:28:26|0.83887
02:28:27|0.83883
02:28:28|0.83883
02:28:29|0.83883
02:28:30|0.8389
02:28:31|0.84042
02:28:33|0.84098
02:28:33|0.84188
02:28:34|0.84222
02:28:35|0.84503
02:28:36|0.84326
02:28:37|0.84856
02:28:38|0.84941
02:28:39|0.8492
02:28:40|0.84878
02:28:41|0.85048
02:28:42|0.85097
02:28:44|0.85341
02:28:45|0.85487
02:28:45|0.85757
02:28:46|0.86088
02:28:48|0.86186
02:28:49|0.86248
02:28:50|0.85965
02:28:51|0.85857
02:28:52|0.85827
02:28:52|0.8561
02:28:55|0.85482
02:28:56|0.85365
02:28:58|0.8535
02:28:59|0.85402
02:29:00|0.85362
02:29:01|0.85389
02:29:02|0.85136
02:29:04|0.85131
02:29:05|0.85055
02:29:06|0.84961
02:29:07|0.85199
02:29:08|0.85104
02:29:09|0.85104
02:29:11|0.85095
02:29:11|0.85136
02:29:12|0.85008
02:29:13|0.8515
02:29:14|0.85177
02:29:16|0.85104
02:29:16|0.852
02:29:17|0.85125
02:29:18|0.8521
02:29:19|0.8516
02:29:20|0.8516
02:29:21|0.85117
02:29:22|0.85171
02:29:23|0.85054
02:29:24|0.85084
02:29:25|0.85084
02:29:26|0.85117
02:29:27|0.85069
02:29:28|0.84935
02:29:34|0.85005
02:29:34|0.85082
02:29:36|0.85085
02:29:37|0.84971
02:29:37|0.8495
02:29:39|0.84958
02:29:40|0.84958
02:29:40|0.84913
02:29:42|0.84937
02:29:42|0.8495
02:29:43|0.8495
02:29:46|0.85099
02:29:46|0.85137
02:29:47|0.8513
02:29:48|0.85204
02:29:49|0.8509
02:29:50|0.85263
02:29:51|0.85223
02:29:52|0.85419
02:29:53|0.85306
02:29:54|0.85222
02:29:56|0.85232
02:29:58|0.85788
02:29:59|0.85397
02:30:00|0.8557
02:30:01|0.85461
02:30:02|0.85371
02:30:02|0.85241
02:30:04|0.85052
02:30:05|0.85151
02:30:06|0.85181
02:30:07|0.85071
02:30:08|0.85582
02:30:09|0.85432
02:30:10|0.85475
02:30:11|0.85442
02:30:13|0.85433
02:30:13|0.85371
02:30:14|0.85371
02:30:15|0.85253
02:30:16|0.85088
02:30:18|0.85314
02:30:18|0.85278
02:30:19|0.8527
02:30:20|0.85292
02:30:21|0.85217
02:30:22|0.84964
02:30:23|0.84762
02:30:24|0.84949
02:30:25|0.84904
02:30:26|0.84877
02:30:27|0.84971
02:30:28|0.84961
02:30:30|0.84966
02:30:30|0.84904
02:30:31|0.84904
02:30:32|0.84851
02:30:33|0.84851
02:30:34|0.84912
02:30:36|0.85061
02:30:36|0.85104
02:30:37|0.84961
02:30:38|0.85003
02:30:39|0.8494
02:30:40|0.84965
02:30:41|0.84864
02:30:42|0.84731
02:30:43|0.84824
02:30:44|0.84961
02:30:45|0.84916
02:30:46|0.85022
02:30:47|0.85039
02:30:48|0.84996
02:30:49|0.84921
02:30:50|0.8496
02:30:51|0.84952
02:30:52|0.84968
02:30:53|0.85044
02:30:54|0.85001
02:30:56|0.84935
02:30:58|0.8483
02:30:58|0.84795
02:30:59|0.84795
02:31:00|0.84836
02:31:02|0.84813
02:31:03|0.84766
02:31:03|0.84757
02:31:05|0.84724
02:31:06|0.8468
02:31:07|0.84692
02:31:08|0.84692
02:31:09|0.84673
02:31:10|0.84755
02:31:10|0.84715
02:31:13|0.84785
02:31:13|0.84785
02:31:14|0.84709
02:31:15|0.8463
02:31:16|0.84645
02:31:17|0.84686
02:31:19|0.84703
02:31:20|0.84685
02:31:22|0.84726
02:31:22|0.84576
02:31:23|0.84547
02:31:24|0.84461
02:31:25|0.84609
02:31:26|0.84499
02:31:27|0.84619
02:31:28|0.8468
02:31:29|0.84773
02:31:30|0.84928
02:31:31|0.84965
02:31:32|0.84803
02:31:33|0.84817
02:31:34|0.84876
02:31:35|0.84876
02:31:36|0.84847
02:31:38|0.84898
02:31:38|0.84898
02:31:39|0.84958
02:31:40|0.84868
02:31:41|0.84747
02:31:42|0.84751
02:31:43|0.84895
02:31:44|0.84895
02:31:45|0.84864
02:31:46|0.84631
02:31:47|0.84521
02:31:48|0.8463
02:31:49|0.84639
02:31:50|0.84461
02:31:51|0.84404
02:31:52|0.844
02:31:53|0.84441
02:31:54|0.84471
02:31:55|0.84515
02:31:56|0.84515
02:31:58|0.84396
02:32:00|0.84368
02:32:00|0.84262
02:32:01|0.84294
02:32:02|0.84325
02:32:04|0.84332
02:32:05|0.844
02:32:06|0.84527
02:32:07|0.84449
02:32:08|0.84396
02:32:09|0.84302
02:32:10|0.84279
02:32:10|0.842
02:32:12|0.84315
02:32:14|0.8428
02:32:14|0.84383
02:32:16|0.84337
02:32:17|0.84282
02:32:17|0.84295
02:32:19|0.84295
02:32:20|0.84229
02:32:21|0.84472
02:32:22|0.84666
02:32:23|0.84554
02:32:24|0.8444
02:32:25|0.84402
02:32:26|0.84441
02:32:28|0.84423
02:32:28|0.84477
02:32:29|0.84452
02:32:30|0.8428
02:32:31|0.84451
02:32:32|0.8436
02:32:33|0.84275
02:32:35|0.84235
02:32:35|0.84295
02:32:36|0.84365
02:32:37|0.84416
02:32:38|0.845
02:32:40|0.84506
02:32:41|0.84506
02:32:42|0.84368
02:32:43|0.84432
02:32:44|0.84368
02:32:45|0.84377
02:32:46|0.84434
02:32:47|0.84434
02:32:48|0.84208
02:32:49|0.84419
02:32:50|0.84431
02:32:51|0.84586
02:32:51|0.84537
02:32:53|0.8444
02:32:55|0.84538
02:32:55|0.84699
02:32:56|0.84616
02:32:58|0.84652
02:33:00|0.84761
02:33:01|0.84688
02:33:02|0.84726
02:33:03|0.84726
02:33:04|0.84726
02:33:05|0.84726
02:33:06|0.84593
02:33:08|0.84593
02:33:09|0.84593
02:33:10|0.84617
02:33:10|0.84521
02:33:11|0.8449
02:33:13|0.8449
02:33:14|0.84573
02:33:15|0.84573
02:33:16|0.8458
02:33:17|0.8458
02:33:18|0.84379
02:33:19|0.84293
02:33:20|0.84304
02:33:21|0.84304
02:33:22|0.84401
02:33:23|0.84401
02:33:24|0.84401
02:33:25|0.84401
02:33:26|0.84366
02:33:27|0.84444
02:33:28|0.84351
02:33:29|0.84351
02:33:30|0.84321
02:33:31|0.84293
02:33:32|0.84294
02:33:33|0.84343
02:33:34|0.8423
02:33:35|0.84066
02:33:36|0.8402
02:33:37|0.84117
02:33:38|0.84199
02:33:39|0.84034
02:33:40|0.83997
02:33:41|0.8407
02:33:42|0.8397
02:33:44|0.83941
02:33:44|0.83968
02:33:45|0.84024
02:33:46|0.84024
02:33:47|0.83986
02:33:49|0.83941
02:33:50|0.83964
02:33:51|0.83992
02:33:52|0.83814
02:33:53|0.8402
02:33:54|0.84054
02:33:55|0.84054
02:33:56|0.84075
02:33:57|0.83928
02:33:58|0.83969
02:33:59|0.83865
02:34:01|0.83834
02:34:02|0.83529
02:34:03|0.83688
02:34:05|0.83472
02:34:06|0.83495
02:34:07|0.83684
02:34:08|0.83543
02:34:09|0.83483
02:34:10|0.83347
02:34:11|0.834
02:34:12|0.8333
02:34:13|0.83543
02:34:14|0.83492
02:34:15|0.83484
02:34:16|0.83484
02:34:17|0.83408
02:34:18|0.83509
02:34:19|0.83692
02:34:20|0.83653
02:34:21|0.83792
02:34:22|0.83959
02:34:23|0.83955
02:34:24|0.83978
02:34:25|0.83815
02:34:26|0.83886
02:34:27|0.83881
02:34:28|0.83999
02:34:29|0.84006
02:34:30|0.84057
02:34:31|0.84071
02:34:32|0.83906
02:34:33|0.83939
02:34:34|0.83986
02:34:35|0.83986
02:34:36|0.83945
02:34:37|0.83904
02:34:38|0.83973
02:34:39|0.84053
02:34:40|0.84053
02:34:41|0.83966
02:34:42|0.83958
02:34:43|0.83958
02:34:44|0.83958
02:34:45|0.83971
02:34:46|0.8387
02:34:47|0.83788
02:34:48|0.83788
02:34:50|0.83931
02:34:51|0.83804
02:34:52|0.83804
02:34:53|0.83742
02:34:54|0.83787
02:34:55|0.83783
02:34:56|0.83783
02:34:57|0.83783
02:34:58|0.83722
02:34:59|0.83722
02:35:01|0.83564
02:35:01|0.83658
02:35:03|0.83784
02:35:04|0.83757
02:35:05|0.8386
02:35:06|0.83815
02:35:08|0.83801
02:35:09|0.83722
02:35:10|0.83681
02:35:11|0.83776
02:35:12|0.83876
02:35:13|0.83989
02:35:15|0.83969
02:35:16|0.84053
02:35:17|0.83923
02:35:18|0.83957
02:35:19|0.83964
02:35:20|0.84002
02:35:21|0.83969
02:35:21|0.84076
02:35:23|0.84076
02:35:24|0.83986
02:35:25|0.8394
02:35:26|0.8394
02:35:27|0.84109
02:35:28|0.84006
02:35:29|0.84001
02:35:30|0.83969
02:35:31|0.83961
02:35:32|0.84048
02:35:33|0.84084
02:35:35|0.84186
02:35:35|0.84256
02:35:36|0.84353
02:35:37|0.84356
02:35:38|0.84767
02:35:39|0.8443
02:35:41|0.84458
02:35:41|0.84574
02:35:43|0.84666
02:35:44|0.84758
02:35:45|0.84576
02:35:46|0.84683
02:35:47|0.84722
02:35:48|0.84616
02:35:49|0.84795
02:35:50|0.8468
02:35:51|0.84726
02:35:52|0.84892
02:35:53|0.84823
02:35:54|0.84705
02:35:55|0.84738
02:35:56|0.8485
02:35:57|0.84888
02:35:58|0.84958
02:35:59|0.85085
02:36:00|0.85116
02:36:02|0.84874
02:36:03|0.8479
02:36:05|0.84934
02:36:06|0.84862
02:36:07|0.84945
02:36:09|0.84885
02:36:10|0.84929
02:36:11|0.84789
02:36:12|0.84929
02:36:13|0.84904
02:36:14|0.85241
02:36:15|0.85049
02:36:15|0.85085
02:36:17|0.8507
02:36:18|0.85043
02:36:20|0.85097
02:36:21|0.85137
02:36:21|0.85044
02:36:22|0.84971
02:36:23|0.85091
02:36:24|0.8498
02:36:25|0.85043
02:36:26|0.84901
02:36:27|0.84878
02:36:28|0.84878
02:36:29|0.84878
02:36:30|0.84862
02:36:31|0.84877
02:36:32|0.84878
02:36:33|0.84947
02:36:35|0.84993
02:36:36|0.8496
02:36:37|0.8496
02:36:38|0.84877
02:36:39|0.84877
02:36:40|0.84801
02:36:41|0.84801
02:36:42|0.84801
02:36:43|0.84869
02:36:43|0.84871
02:36:45|0.8496
02:36:46|0.84861
02:36:46|0.84801
02:36:47|0.84817
02:36:48|0.84779
02:36:50|0.8475
02:36:51|0.84871
02:36:52|0.84871
02:36:53|0.8482
02:36:53|0.8482
02:36:54|0.8483
02:36:57|0.85017
02:36:57|0.85064
02:36:58|0.85064
02:37:00|0.853
02:37:01|0.853
02:37:03|0.85288
02:37:04|0.85093
02:37:06|0.85265
02:37:06|0.85058
02:37:08|0.84967
02:37:08|0.84948
02:37:10|0.84882
02:37:12|0.8482
02:37:12|0.84772
02:37:13|0.8482
02:37:14|0.84899
02:37:15|0.84884
02:37:16|0.849
02:37:17|0.84932
02:37:18|0.84966
02:37:19|0.84761
02:37:20|0.84617
02:37:21|0.84566
02:37:22|0.84819
02:37:24|0.84673
02:37:24|0.84673
02:37:25|0.84684
02:37:26|0.84684
02:37:27|0.84684
02:37:28|0.84713
02:37:29|0.84713
02:37:30|0.84966
02:37:31|0.85049
02:37:32|0.85068
02:37:33|0.85071
02:37:34|0.84937
02:37:35|0.84912
02:37:36|0.84912
02:37:37|0.84783
02:37:38|0.84783
02:37:39|0.84783
02:37:40|0.84727
02:37:41|0.84723
02:37:42|0.84733
02:37:43|0.8463
02:37:44|0.84638
02:37:45|0.84685
02:37:46|0.84685
02:37:47|0.8464
02:37:48|0.84462
02:37:49|0.84674
02:37:50|0.84661
02:37:51|0.84588
02:37:52|0.8454
02:37:53|0.84642
02:37:54|0.84642
02:37:55|0.8457
02:37:56|0.8455
02:37:57|0.84555
02:37:58|0.84555
02:37:59|0.84628
02:38:00|0.84628
02:38:01|0.84628
02:38:03|0.84628
02:38:04|0.84628
02:38:05|0.845
02:38:07|0.84587
02:38:08|0.845
02:38:09|0.84624
02:38:10|0.84619
02:38:11|0.84504
02:38:12|0.84595
02:38:13|0.84673
02:38:14|0.84862
02:38:16|0.84763
02:38:16|0.84762
02:38:17|0.84774
02:38:18|0.84856
02:38:19|0.84715
02:38:21|0.84736
02:38:21|0.84734
02:38:23|0.84734
02:38:23|0.84734
02:38:25|0.84615
02:38:26|0.8461
02:38:26|0.8461
02:38:28|0.84626
02:38:29|0.84574
02:38:30|0.84574
02:38:31|0.84574
02:38:31|0.84394
02:38:33|0.84497
02:38:34|0.84497
02:38:35|0.84359
02:38:36|0.84391
02:38:37|0.84443
02:38:38|0.84434
02:38:38|0.84433
02:38:40|0.843
02:38:41|0.843
02:38:42|0.84365
02:38:43|0.84361
02:38:44|0.84396
02:38:45|0.84342
02:38:45|0.84331
02:38:46|0.84399
02:38:47|0.84258
02:38:49|0.84257
02:38:50|0.8419
02:38:51|0.84248
02:38:52|0.84248
02:38:53|0.84151
02:38:54|0.84151
02:38:55|0.84211
02:38:56|0.84213
02:38:56|0.84128
02:38:58|0.84026
02:38:59|0.84286
02:39:00|0.84145
02:39:01|0.84134
02:39:02|0.84066
02:39:03|0.84119
02:39:05|0.84344
02:39:06|0.84366
02:39:07|0.84426
02:39:08|0.84426
02:39:09|0.84336
02:39:10|0.84356
02:39:11|0.84356
02:39:13|0.84374
02:39:14|0.84413
02:39:15|0.84413
02:39:16|0.84413
02:39:17|0.84611
02:39:18|0.84536
02:39:19|0.84546
02:39:20|0.84344
02:39:21|0.84199
02:39:22|0.84134
02:39:23|0.84133
02:39:25|0.84094
02:39:25|0.84189
02:39:26|0.84029
02:39:27|0.84029
02:39:28|0.84093
02:39:29|0.8394
02:39:30|0.83953
02:39:31|0.83965
02:39:32|0.839
02:39:33|0.83953
02:39:34|0.83936
02:39:35|0.84029
02:39:36|0.83927
02:39:38|0.8396
02:39:39|0.83965
02:39:40|0.8387
02:39:40|0.83819
02:39:42|0.83819
02:39:43|0.83883
02:39:44|0.83883
02:39:45|0.83843
02:39:46|0.83962
02:39:47|0.83973
02:39:48|0.83973
02:39:49|0.83973
02:39:50|0.84036
02:39:51|0.83923
02:39:52|0.83963
02:39:53|0.83888
02:39:54|0.83842
02:39:55|0.84019
02:39:56|0.84019
02:39:58|0.83958
02:39:58|0.83958
02:39:59|0.83958
02:40:01|0.83759
02:40:02|0.83734
02:40:03|0.83755
02:40:03|0.83735
02:40:05|0.83631
02:40:06|0.83652
02:40:07|0.83821
02:40:08|0.8381
02:40:10|0.84109
02:40:11|0.84174
02:40:12|0.84282
02:40:13|0.84136
02:40:14|0.84185
02:40:15|0.84059
02:40:16|0.84005
02:40:17|0.84006
02:40:18|0.84006
02:40:19|0.83914
02:40:20|0.8383
02:40:21|0.83833
02:40:23|0.83784
02:40:24|0.83707
02:40:25|0.83662
02:40:26|0.83662
02:40:27|0.83704
02:40:28|0.83625
02:40:29|0.83452
02:40:30|0.83384
02:40:31|0.83383
02:40:32|0.8332
02:40:33|0.8336
02:40:34|0.83371
02:40:35|0.83515
02:40:35|0.83515
02:40:36|0.83527
02:40:37|0.83542
02:40:39|0.83541
02:40:40|0.83409
02:40:41|0.83426
02:40:41|0.83511
02:40:42|0.835
02:40:44|0.83503
02:40:45|0.83499
02:40:46|0.83478
02:40:47|0.83478
02:40:48|0.83478
02:40:49|0.83478
02:40:50|0.83478
02:40:51|0.83483
02:40:52|0.83483
02:40:53|0.83418
02:40:54|0.83331
02:40:55|0.83331
02:40:56|0.83323
02:40:57|0.83408
02:40:58|0.83408
02:40:59|0.834
02:41:00|0.83301
02:41:01|0.833
02:41:02|0.83223
02:41:03|0.8314
02:41:04|0.83099
02:41:06|0.82989
02:41:07|0.83081
02:41:08|0.83226
02:41:10|0.8333
02:41:10|0.8333
02:41:11|0.83332
02:41:12|0.83244
02:41:13|0.83415
02:41:14|0.83539
02:41:16|0.83663
02:41:18|0.83552
02:41:18|0.83696
02:41:19|0.83682
02:41:20|0.83613
02:41:21|0.83662
02:41:22|0.83601
02:41:24|0.836
02:41:25|0.836
02:41:26|0.83497
02:41:27|0.83585
02:41:28|0.83662
02:41:29|0.83661
02:41:30|0.83657
02:41:31|0.83655
02:41:32|0.83655
02:41:33|0.83714
02:41:34|0.83724
02:41:35|0.83684
02:41:36|0.83588
02:41:37|0.83552
02:41:38|0.83484
02:41:39|0.83488
02:41:40|0.83488
02:41:41|0.83491
02:41:42|0.83491
02:41:43|0.83491
02:41:44|0.835
02:41:45|0.835
02:41:46|0.83579
02:41:46|0.83579
02:41:48|0.83509
02:41:48|0.83509
02:41:49|0.83522
02:41:51|0.83522
02:41:52|0.83536
02:41:53|0.83619
02:41:54|0.83573
02:41:55|0.83573
02:41:56|0.83573
02:41:57|0.83406
02:41:58|0.83458
02:41:59|0.83458
02:42:01|0.83397
02:42:01|0.83384
02:42:02|0.83275
02:42:03|0.8296
02:42:05|0.83112
02:42:06|0.83149
02:42:08|0.83355
02:42:09|0.83319
02:42:10|0.83447
02:42:12|0.83395
02:42:12|0.83395
02:42:13|0.83457
02:42:14|0.83423
02:42:15|0.83508
02:42:17|0.83447
02:42:19|0.83412
02:42:19|0.83488
02:42:20|0.83495
02:42:21|0.83505
02:42:22|0.83505
02:42:23|0.83505
02:42:24|0.83651
02:42:25|0.83657
02:42:27|0.83773
02:42:27|0.83838
02:42:28|0.83706
02:42:29|0.83689
02:42:30|0.83775
02:42:31|0.83775
02:42:32|0.83775
02:42:33|0.83824
02:42:34|0.83896
02:42:35|0.83868
02:42:36|0.8383
02:42:38|0.83789
02:42:39|0.83948
02:42:40|0.8396
02:42:41|0.83944
02:42:42|0.83944
02:42:43|0.83944
02:42:44|0.83914
02:42:44|0.83861
02:42:46|0.83889
02:42:46|0.83887
02:42:48|0.8387
02:42:49|0.83914
02:42:50|0.84
02:42:51|0.84
02:42:51|0.83868
02:42:52|0.83884
02:42:53|0.83982
02:42:54|0.8391
02:42:56|0.83969
02:42:57|0.84037
02:42:58|0.84
02:42:59|0.84
02:43:00|0.83778
02:43:02|0.83778
02:43:02|0.83778
02:43:03|0.83725
02:43:04|0.83739
02:43:05|0.83778
02:43:06|0.83889
02:43:08|0.8411
02:43:10|0.84019
02:43:11|0.83975
02:43:12|0.84034
02:43:14|0.84031
02:43:14|0.84047
02:43:15|0.84047
02:43:17|0.84039
02:43:17|0.8384
02:43:18|0.83826
02:43:19|0.83731
02:43:20|0.83678
02:43:22|0.83673
02:43:22|0.83725
02:43:23|0.83725
02:43:25|0.83734
02:43:26|0.83775
02:43:27|0.83775
02:43:29|0.83683
02:43:29|0.8363
02:43:30|0.83648
02:43:31|0.83648
02:43:32|0.83648
02:43:33|0.83648
02:43:34|0.83812
02:43:35|0.83736
02:43:36|0.83736
02:43:38|0.83814
02:43:39|0.83814
02:43:39|0.83721
02:43:40|0.83826
02:43:42|0.8408
02:43:43|0.84036
02:43:43|0.84026
02:43:45|0.83994
02:43:45|0.84079
02:43:47|0.8403
02:43:48|0.8403
02:43:49|0.83906
02:43:50|0.83841
02:43:51|0.83903
02:43:52|0.8391
02:43:53|0.8391
02:43:54|0.83827
02:43:55|0.83762
02:43:56|0.83789
02:43:57|0.83789
02:43:58|0.83792
02:43:59|0.83796
02:44:00|0.83678
02:44:01|0.83818
02:44:02|0.83929
02:44:03|0.83902
02:44:04|0.83899
02:44:05|0.83899
02:44:06|0.84126
02:44:07|0.84057
02:44:08|0.84127
02:44:10|0.84039
02:44:11|0.84066
02:44:12|0.84095
02:44:14|0.84204
02:44:15|0.84162
02:44:17|0.83936
02:44:18|0.83936
02:44:19|0.83849
02:44:20|0.83942
02:44:21|0.83896
02:44:22|0.83851
02:44:23|0.83851
02:44:24|0.83908
02:44:25|0.83799
02:44:26|0.83878
02:44:27|0.8392
02:44:28|0.83876
02:44:29|0.8385
02:44:30|0.8385
02:44:31|0.8373
02:44:32|0.83734
02:44:33|0.83758
02:44:34|0.83733
02:44:35|0.83861
02:44:36|0.83807
02:44:37|0.83786
02:44:38|0.83798
02:44:39|0.837
02:44:40|0.83813
02:44:41|0.83813
02:44:43|0.83813
02:44:44|0.8376
02:44:45|0.83877
02:44:46|0.83739
02:44:47|0.838
02:44:47|0.838
02:44:49|0.83866
02:44:50|0.83908
02:44:51|0.83913
02:44:51|0.83863
02:44:52|0.83863
02:44:54|0.83863
02:44:54|0.83863
02:44:56|0.83883
02:44:56|0.83883
02:44:57|0.83883
02:44:58|0.83868
02:45:00|0.83868
02:45:01|0.83842
02:45:01|0.83894
02:45:02|0.84384
02:45:04|0.8437
02:45:04|0.84532
02:45:06|0.84513
02:45:07|0.84519
02:45:08|0.84546
02:45:09|0.8439
02:45:10|0.84488
02:45:12|0.8453
02:45:12|0.84569
02:45:13|0.84634
02:45:14|0.84763
02:45:16|0.84785
02:45:17|0.84561
02:45:18|0.84423
02:45:20|0.84233
02:45:21|0.84256
02:45:22|0.84256
02:45:23|0.84238
02:45:24|0.84092
02:45:24|0.84108
02:45:26|0.83992
02:45:27|0.84001
02:45:28|0.84037
02:45:29|0.83958
02:45:30|0.8415
02:45:31|0.83928
02:45:32|0.83933
02:45:33|0.84002
02:45:34|0.83937
02:45:35|0.84004
02:45:37|0.84001
02:45:37|0.83932
02:45:38|0.83941
02:45:39|0.83685
02:45:40|0.83744
02:45:41|0.83744
02:45:42|0.83525
02:45:43|0.83524
02:45:44|0.83703
02:45:45|0.83569
02:45:46|0.836
02:45:48|0.836
02:45:48|0.83468
02:45:49|0.8337
02:45:50|0.83394
02:45:51|0.83365
02:45:52|0.8344
02:45:53|0.8344
02:45:54|0.83362
02:45:55|0.83317
02:45:56|0.83216
02:45:57|0.83199
02:45:58|0.83197
02:45:59|0.83297
02:46:00|0.83458
02:46:01|0.83396
02:46:02|0.83266
02:46:03|0.83207
02:46:04|0.8329
02:46:05|0.83241
02:46:06|0.83156
02:46:07|0.83314
02:46:08|0.8329
02:46:09|0.83304
02:46:11|0.83184
02:46:12|0.83184
02:46:14|0.83201
02:46:14|0.83271
02:46:15|0.83155
02:46:17|0.83008
02:46:19|0.83094
02:46:19|0.83095
02:46:20|0.83021
02:46:21|0.83069
02:46:22|0.83069
02:46:23|0.82986
02:46:24|0.82986
02:46:25|0.82986
02:46:26|0.82927
02:46:27|0.82851
02:46:28|0.82801
02:46:29|0.82859
02:46:30|0.83002
02:46:31|0.82886
02:46:32|0.82862
02:46:33|0.82944
02:46:34|0.82815
02:46:36|0.82814
02:46:36|0.82789
02:46:37|0.82745
02:46:38|0.82694
02:46:39|0.82868
02:46:41|0.82884
02:46:42|0.82815
02:46:43|0.82815
02:46:44|0.82815
02:46:45|0.82836
02:46:46|0.82767
02:46:47|0.82767
02:46:48|0.82767
02:46:49|0.82767
02:46:50|0.82764
02:46:51|0.8272
02:46:52|0.82601
02:46:53|0.82601
02:46:54|0.82601
02:46:55|0.82601
02:46:56|0.8268
02:46:57|0.82601
02:46:58|0.82579
02:46:59|0.82513
02:47:00|0.82575
02:47:01|0.82705
02:47:02|0.82651
02:47:03|0.82526
02:47:04|0.82514
02:47:05|0.82538
02:47:06|0.82665
02:47:07|0.82678
02:47:08|0.82583
02:47:09|0.82542
02:47:10|0.82542
02:47:11|0.8272
02:47:13|0.82693
02:47:14|0.82761
02:47:15|0.82761
02:47:16|0.82598
02:47:17|0.82501
02:47:19|0.82478
02:47:20|0.82478
02:47:21|0.82305
02:47:21|0.82273
02:47:22|0.82225
02:47:23|0.82244
02:47:25|0.82331
02:47:26|0.82404
02:47:27|0.82348
02:47:28|0.82121
02:47:29|0.82272
02:47:29|0.82566
02:47:31|0.82579
02:47:31|0.82678
02:47:32|0.82835
02:47:34|0.82903
02:47:35|0.82812
02:47:36|0.82812
02:47:36|0.82949
02:47:37|0.82997
02:47:39|0.82768
02:47:40|0.82802
02:47:41|0.82712
02:47:42|0.82712
02:47:43|0.82639
02:47:44|0.82149
02:47:45|0.82336
02:47:46|0.82314
02:47:47|0.81991
02:47:48|0.82077
02:47:49|0.82127
02:47:50|0.82041
02:47:51|0.82157
02:47:52|0.82162
02:47:53|0.82122
02:47:54|0.82136
02:47:55|0.82275
02:47:56|0.82361
02:47:57|0.82286
02:47:58|0.82265
02:47:59|0.82287
02:48:00|0.82356
02:48:01|0.82406
02:48:02|0.82404
02:48:03|0.82336
02:48:04|0.822
02:48:05|0.82239
02:48:06|0.82239
02:48:08|0.82348
02:48:08|0.82396
02:48:09|0.8241
02:48:10|0.82317
02:48:11|0.82432
02:48:13|0.82398
02:48:15|0.82364
02:48:16|0.82445
02:48:17|0.82464
02:48:18|0.82503
02:48:19|0.82429
02:48:20|0.82346
02:48:22|0.8217
02:48:23|0.82276
02:48:24|0.82258
02:48:25|0.8221
02:48:26|0.82271
02:48:27|0.82271
02:48:28|0.82269
02:48:29|0.82266
02:48:31|0.82303
02:48:31|0.82269
02:48:32|0.82216
02:48:34|0.82283
02:48:34|0.82282
02:48:35|0.82197
02:48:36|0.8223
02:48:37|0.8223
02:48:39|0.82372
02:48:39|0.82201
02:48:40|0.82201
02:48:41|0.82311
02:48:42|0.82311
02:48:43|0.82394
02:48:44|0.82418
02:48:45|0.82318
02:48:46|0.82341
02:48:47|0.82392
02:48:48|0.82366
02:48:49|0.82384
02:48:50|0.82438
02:48:51|0.82378
02:48:52|0.82378
02:48:53|0.82376
02:48:54|0.82376
02:48:55|0.82422
02:48:56|0.82319
02:48:57|0.82319
02:48:58|0.82319
02:48:59|0.82319
02:49:01|0.82256
02:49:01|0.82182
02:49:02|0.82165
02:49:03|0.82321
02:49:04|0.82258
02:49:05|0.82078
02:49:06|0.82192
02:49:07|0.82307
02:49:08|0.82183
02:49:09|0.82448
02:49:11|0.8245
02:49:12|0.82429
02:49:12|0.82374
02:49:14|0.82435
02:49:16|0.82357
02:49:18|0.82376
02:49:19|0.82435
02:49:20|0.82502
02:49:21|0.82502
02:49:22|0.82479
02:49:23|0.82578
02:49:24|0.82578
02:49:25|0.82594
02:49:26|0.82645
02:49:28|0.82557
02:49:29|0.82597
02:49:30|0.82534
02:49:31|0.8259
02:49:32|0.82591
02:49:33|0.82618
02:49:34|0.82619
02:49:35|0.82619
02:49:36|0.82619
02:49:37|0.82597
02:49:38|0.82662
02:49:39|0.8269
02:49:40|0.82635
02:49:41|0.82613
02:49:42|0.82569
02:49:43|0.82613
02:49:44|0.82616
02:49:45|0.82654
02:49:47|0.82648
02:49:47|0.827
02:49:48|0.827
02:49:49|0.82717
02:49:50|0.82677
02:49:51|0.82677
02:49:52|0.82625
02:49:53|0.82625
02:49:54|0.82614
02:49:55|0.82699
02:49:56|0.82699
02:49:57|0.82785
02:49:58|0.82747
02:49:59|0.82684
02:50:00|0.82797
02:50:01|0.82839
02:50:02|0.82762
02:50:03|0.82568
02:50:04|0.82593
02:50:05|0.82593
02:50:06|0.82593
02:50:07|0.82546
02:50:08|0.82546
02:50:09|0.82546
02:50:10|0.82577
02:50:11|0.825
02:50:12|0.82482
02:50:13|0.82446
02:50:15|0.82531
02:50:17|0.82475
02:50:18|0.8259
02:50:20|0.82684
02:50:20|0.82699
02:50:22|0.82758
02:50:23|0.8276
02:50:25|0.82788
02:50:25|0.82789
02:50:26|0.82789
02:50:28|0.83402
02:50:29|0.83283
02:50:30|0.83502
02:50:31|0.83436
02:50:32|0.83542
02:50:33|0.83357
02:50:34|0.83293
02:50:35|0.83343
02:50:36|0.83375
02:50:37|0.83439
02:50:38|0.83338
02:50:39|0.836
02:50:40|0.8348
02:50:41|0.83429
02:50:42|0.83317
02:50:43|0.83257
02:50:44|0.83228
02:50:45|0.83288
02:50:46|0.83365
02:50:47|0.832
02:50:48|0.83197
02:50:49|0.83197
02:50:50|0.83209
02:50:51|0.83112
02:50:52|0.83102
02:50:53|0.83102
02:50:54|0.83001
02:50:55|0.83065
02:50:56|0.83065
02:50:57|0.83216
02:50:58|0.83216
02:50:59|0.8316
02:51:00|0.8316
02:51:01|0.8316
02:51:03|0.83064
02:51:03|0.83164
02:51:04|0.83121
02:51:05|0.83051
02:51:06|0.83051
02:51:07|0.83151
02:51:08|0.8314
02:51:09|0.8314
02:51:10|0.83175
02:51:11|0.83184
02:51:12|0.83092
02:51:13|0.83038
02:51:14|0.83038
02:51:16|0.83288
02:51:17|0.83252
02:51:19|0.83248
02:51:20|0.83292
02:51:21|0.83292
02:51:23|0.83267
02:51:24|0.83147
02:51:25|0.83113
02:51:26|0.83265
02:51:27|0.833
02:51:28|0.83164
02:51:29|0.83305
02:51:30|0.83305
02:51:31|0.8323
02:51:32|0.83108
02:51:33|0.83108
02:51:34|0.83041
02:51:35|0.83046
02:51:36|0.8327
02:51:37|0.83093
02:51:38|0.83093
02:51:39|0.83103
02:51:40|0.83177
02:51:41|0.83062
02:51:42|0.83003
02:51:43|0.83003
02:51:45|0.83009
02:51:46|0.83001
02:51:46|0.82962
02:51:47|0.82931
02:51:48|0.82911
02:51:50|0.82998
02:51:51|0.83
02:51:52|0.8278
02:51:53|0.82802
02:51:53|0.82802
02:51:54|0.82798
02:51:55|0.82788
02:51:56|0.82852
02:51:58|0.82862
02:51:58|0.83093
02:51:59|0.83055
02:52:01|0.83089
02:52:01|0.8299
02:52:03|0.82937
02:52:04|0.82983
02:52:05|0.82949
02:52:06|0.8302
02:52:07|0.83028
02:52:08|0.83028
02:52:09|0.83028
02:52:10|0.83001
02:52:11|0.83002
02:52:12|0.82984
02:52:12|0.82943
02:52:14|0.83064
02:52:15|0.83187
02:52:16|0.83143
02:52:18|0.8305
02:52:18|0.83236
02:52:20|0.83192
02:52:22|0.83175
02:52:22|0.83136
02:52:23|0.83185
02:52:25|0.83207
02:52:25|0.83251
02:52:26|0.83191
02:52:28|0.832
02:52:29|0.83151
02:52:30|0.83109
02:52:31|0.83141
02:52:32|0.83049
02:52:33|0.83002
02:52:34|0.82855
02:52:35|0.82925
02:52:36|0.82921
02:52:37|0.82844
02:52:38|0.82809
02:52:39|0.82727
02:52:40|0.82668
02:52:41|0.82636
02:52:42|0.82694
02:52:43|0.82594
02:52:45|0.82566
02:52:46|0.82667
02:52:47|0.82705
02:52:48|0.8256
02:52:48|0.8256
02:52:50|0.82715
02:52:51|0.82664
02:52:52|0.82627
02:52:53|0.8254
02:52:53|0.82671
02:52:55|0.82668
02:52:56|0.82566
02:52:57|0.82572
02:52:57|0.82572
02:52:58|0.82529
02:53:00|0.82529
02:53:01|0.8266
02:53:02|0.8266
02:53:03|0.8253
02:53:04|0.8253
02:53:05|0.82568
02:53:06|0.82568
02:53:07|0.82513
02:53:08|0.8253
02:53:09|0.82634
02:53:10|0.82543
02:53:11|0.82523
02:53:12|0.8249
02:53:12|0.82463
02:53:14|0.8248
02:53:15|0.82366
02:53:16|0.82367
02:53:17|0.82376
02:53:19|0.82426
02:53:19|0.82428
02:53:20|0.82498
02:53:21|0.82468
02:53:22|0.82431
02:53:24|0.82378
02:53:25|0.82342
02:53:26|0.82297
02:53:27|0.82424
02:53:28|0.82482
02:53:29|0.82482
02:53:30|0.8266
02:53:31|0.82729
02:53:32|0.82732
02:53:32|0.82821
02:53:34|0.82884
02:53:35|0.82884
02:53:35|0.82779
02:53:37|0.82883
02:53:37|0.82982
02:53:38|0.82883
02:53:40|0.82883
02:53:41|0.83285
02:53:43|0.83143
02:53:44|0.83168
02:53:45|0.83047
02:53:46|0.83223
02:53:47|0.83177
02:53:48|0.83196
02:53:49|0.83288
02:53:50|0.83348
02:53:51|0.83236
02:53:52|0.83247
02:53:53|0.83302
02:53:54|0.83439
02:53:55|0.83465
02:53:56|0.83496
02:53:57|0.83496
02:53:58|0.83478
02:53:59|0.83415
02:54:00|0.83389
02:54:00|0.83353
02:54:01|0.8341
02:54:03|0.83537
02:54:04|0.8333
02:54:04|0.83273
02:54:06|0.83355
02:54:07|0.83299
02:54:08|0.83172
02:54:09|0.83169
02:54:10|0.83169
02:54:12|0.83168
02:54:12|0.83157
02:54:13|0.83356
02:54:14|0.83239
02:54:15|0.832
02:54:16|0.83372
02:54:18|0.83352
02:54:19|0.83456
02:54:19|0.83456
02:54:21|0.83197
02:54:22|0.83327
02:54:23|0.83397
02:54:25|0.83315
02:54:25|0.83327
02:54:26|0.83542
02:54:28|0.83409
02:54:29|0.83385
02:54:30|0.83465
02:54:31|0.83473
02:54:33|0.83542
02:54:34|0.83578
02:54:35|0.83602
02:54:35|0.8354
02:54:37|0.83459
02:54:38|0.83519
02:54:38|0.83459
02:54:40|0.83431
02:54:40|0.83333
02:54:41|0.833
02:54:43|0.83223
02:54:44|0.8314
02:54:45|0.83047
02:54:46|0.83285
02:54:47|0.83285
02:54:48|0.83243
02:54:48|0.83183
02:54:50|0.83151
02:54:51|0.83206
02:54:52|0.83066
02:54:53|0.83066
02:54:54|0.83076
02:54:55|0.83127
02:54:56|0.83115
02:54:57|0.83115
02:54:58|0.83049
02:54:59|0.83066
02:55:00|0.83074
02:55:01|0.83074
02:55:02|0.83178
02:55:03|0.83168
02:55:04|0.83179
02:55:05|0.83179
02:55:06|0.83179
02:55:07|0.83264
02:55:09|0.8324
02:55:10|0.832
02:55:11|0.832
02:55:12|0.832
02:55:12|0.832
02:55:13|0.83319
02:55:14|0.833
02:55:15|0.833
02:55:16|0.8334
02:55:18|0.83278
02:55:18|0.83167
02:55:20|0.8333
02:55:22|0.8333
02:55:23|0.83382
02:55:24|0.83374
02:55:26|0.8338
02:55:26|0.8338
02:55:27|0.83395
02:55:29|0.834
02:55:30|0.834
02:55:30|0.83377
02:55:32|0.83498
02:55:33|0.83449
02:55:34|0.83487
02:55:35|0.83626
02:55:36|0.8365
02:55:38|0.83695
02:55:38|0.83718
02:55:39|0.83635
02:55:41|0.83573
02:55:42|0.83589
02:55:43|0.83564
02:55:43|0.83564
02:55:44|0.83552
02:55:45|0.83548
02:55:47|0.83465
02:55:48|0.83447
02:55:49|0.83409
02:55:49|0.83409
02:55:50|0.83409
02:55:51|0.8347
02:55:53|0.835
02:55:53|0.83409
02:55:55|0.83383
02:55:56|0.8355
02:55:57|0.83441
02:55:58|0.83441
02:55:58|0.83477
02:56:00|0.83477
02:56:00|0.83572
02:56:01|0.83305
02:56:02|0.83305
02:56:03|0.835
02:56:04|0.8352
02:56:05|0.83582
02:56:06|0.83582
02:56:08|0.83653
02:56:09|0.83668
02:56:09|0.83624
02:56:11|0.83648
02:56:12|0.8374
02:56:12|0.838
02:56:13|0.83813
02:56:15|0.83651
02:56:15|0.83773
02:56:16|0.8373
02:56:18|0.83716
02:56:19|0.83716
02:56:20|0.83741
02:56:22|0.8377
02:56:23|0.83771
02:56:24|0.83771
02:56:26|0.83735
02:56:27|0.83706
02:56:28|0.83751
02:56:29|0.83735
02:56:30|0.83735
02:56:32|0.83673
02:56:32|0.8373
02:56:33|0.8373
02:56:34|0.83616
02:56:35|0.8368
02:56:37|0.8368
02:56:37|0.83674
02:56:38|0.83674
02:56:39|0.83651
02:56:40|0.83651
02:56:41|0.83682
02:56:42|0.83596
02:56:43|0.83669
02:56:44|0.83669
02:56:45|0.83625
02:56:47|0.83625
02:56:47|0.83635
02:56:48|0.83635
02:56:49|0.83635
02:56:50|0.83753
02:56:51|0.83753
02:56:52|0.83739
02:56:53|0.83743
02:56:54|0.83707
02:56:55|0.83644
02:56:56|0.83641
02:56:58|0.83762
02:56:58|0.83762
02:56:59|0.8372
02:57:00|0.83634
02:57:01|0.83597
02:57:02|0.83619
02:57:03|0.837
02:57:04|0.83631
02:57:05|0.83566
02:57:06|0.83603
02:57:07|0.83661
02:57:09|0.83746
02:57:09|0.83799
02:57:10|0.83823
02:57:11|0.83916
02:57:12|0.83985
02:57:13|0.84
02:57:14|0.83879
02:57:15|0.84008
02:57:16|0.84042
02:57:17|0.83941
02:57:18|0.84
02:57:19|0.84209
02:57:20|0.8426
02:57:22|0.84562
02:57:24|0.84386
02:57:24|0.8443
02:57:25|0.8438
02:57:26|0.84297
02:57:28|0.84369
02:57:29|0.8437
02:57:30|0.84251
02:57:31|0.84239
02:57:32|0.84239
02:57:33|0.84158
02:57:34|0.84197
02:57:35|0.84088
02:57:36|0.8421
02:57:37|0.84226
02:57:38|0.84226
02:57:39|0.84226
02:57:40|0.8411
02:57:41|0.8411
02:57:42|0.84139
02:57:43|0.84139
02:57:44|0.84088
02:57:45|0.84187
02:57:46|0.84122
02:57:47|0.84122
02:57:48|0.84087
02:57:49|0.84087
02:57:50|0.84088
02:57:51|0.84088
02:57:52|0.83939
02:57:53|0.83941
02:57:54|0.83915
02:57:55|0.8391
02:57:56|0.83941
02:57:57|0.83847
02:57:58|0.83846
02:57:59|0.83899
02:58:00|0.83899
02:58:01|0.83969
02:58:02|0.83891
02:58:03|0.8372
02:58:04|0.83731
02:58:05|0.83764
02:58:06|0.83883
02:58:07|0.84058
02:58:08|0.8409
02:58:09|0.84173
02:58:10|0.84056
02:58:11|0.84145
02:58:12|0.8411
02:58:13|0.84099
02:58:14|0.84127
02:58:15|0.84146
02:58:16|0.84052
02:58:17|0.84066
02:58:18|0.84066
02:58:19|0.8421
02:58:20|0.84222
02:58:21|0.84225
02:58:22|0.84248
02:58:23|0.84287
02:58:25|0.84136
02:58:26|0.84033
02:58:27|0.84068
02:58:29|0.84017
02:58:30|0.84128
02:58:32|0.84135
02:58:32|0.84135
02:58:34|0.83953
02:58:36|0.83887
02:58:36|0.83801
02:58:37|0.83821
02:58:38|0.83881
02:58:39|0.83879
02:58:40|0.83889
02:58:41|0.83891
02:58:42|0.83891
02:58:43|0.83891
02:58:44|0.83949
02:58:45|0.83888
02:58:46|0.83849
02:58:47|0.83849
02:58:48|0.8395
02:58:49|0.83864
02:58:50|0.83946
02:58:51|0.83946
02:58:52|0.83946
02:58:53|0.83946
02:58:54|0.83961
02:58:55|0.83961
02:58:56|0.83961
02:58:58|0.83924
02:58:59|0.83758
02:58:59|0.83879
02:59:01|0.83898
02:59:02|0.83933
02:59:03|0.83806
02:59:04|0.83875
02:59:05|0.83875
02:59:06|0.83925
02:59:07|0.83925
02:59:08|0.83925
02:59:09|0.84018
02:59:09|0.83952
02:59:11|0.83952
02:59:12|0.83952
02:59:13|0.84095
02:59:13|0.84172
02:59:15|0.84199
02:59:15|0.84218
02:59:17|0.84142
02:59:18|0.8424
02:59:19|0.84259
02:59:20|0.84218
02:59:20|0.84218
02:59:22|0.84218
02:59:24|0.84259
02:59:24|0.84225
02:59:26|0.84225
02:59:27|0.84167
02:59:28|0.84192
02:59:30|0.84144
02:59:31|0.84167
02:59:32|0.841
02:59:33|0.8406
02:59:34|0.83959
02:59:35|0.83871
02:59:37|0.83871
02:59:37|0.8387
02:59:38|0.83895
02:59:39|0.83936
02:59:40|0.83936
02:59:41|0.8389
02:59:42|0.8389
02:59:43|0.83933
02:59:44|0.83949
02:59:45|0.83909
02:59:46|0.83907
02:59:47|0.83901
02:59:48|0.83901
02:59:49|0.83918
02:59:51|0.83906
02:59:51|0.8387
02:59:52|0.8387
02:59:53|0.83944
02:59:54|0.83944
02:59:56|0.8389
02:59:56|0.8389
02:59:58|0.8389
02:59:59|0.8389
02:59:59|0.83875
03:00:00|0.83937
03:00:02|0.83937
03:00:03|0.83937
03:00:03|0.83978
03:00:05|0.83945
03:00:05|0.83813
03:00:06|0.83813
03:00:07|0.83818
03:00:08|0.83829
03:00:10|0.8379
03:00:10|0.83805
03:00:12|0.83724
03:00:13|0.83724
03:00:14|0.83767
03:00:15|0.83767
03:00:16|0.837
03:00:17|0.83648
03:00:19|0.83472
03:00:19|0.8373
03:00:20|0.83746
03:00:21|0.83638
03:00:22|0.83803
03:00:23|0.83812
03:00:25|0.83777
03:00:27|0.83659
03:00:28|0.83734
03:00:29|0.83734
03:00:30|0.83682
03:00:31|0.83652
03:00:32|0.83647
03:00:33|0.83604
03:00:34|0.83604
03:00:35|0.8367
03:00:37|0.83605
03:00:37|0.837
03:00:38|0.83858
03:00:39|0.84126
03:00:40|0.84127
03:00:41|0.84209
03:00:42|0.84093
03:00:43|0.84027
03:00:44|0.84065
03:00:45|0.84065
03:00:46|0.84064
03:00:47|0.84066
03:00:48|0.84038
03:00:49|0.84006
03:00:50|0.8402
03:00:51|0.83989
03:00:52|0.84035
03:00:53|0.84323
03:00:54|0.84443
03:00:56|0.84481
03:00:56|0.84512
03:00:58|0.84442
03:00:58|0.84356
03:00:59|0.84375
03:01:00|0.84481
03:01:02|0.84556
03:01:02|0.84521
03:01:04|0.8437
03:01:05|0.84356
03:01:06|0.84394
03:01:07|0.84394
03:01:08|0.84394
03:01:09|0.84294
03:01:10|0.84329
03:01:11|0.84356
03:01:13|0.84399
03:01:13|0.84368
03:01:14|0.84385
03:01:15|0.84411
03:01:16|0.84419
03:01:17|0.84394
03:01:18|0.8432
03:01:19|0.84486
03:01:20|0.84456
03:01:21|0.84452
03:01:22|0.84485
03:01:23|0.84568
03:01:24|0.84483
03:01:26|0.84519
03:01:28|0.84542
03:01:29|0.84537
03:01:30|0.84583
03:01:30|0.84551
03:01:33|0.84497
03:01:33|0.84497
03:01:35|0.84421
03:01:36|0.84421
03:01:37|0.84468
03:01:38|0.84468
03:01:39|0.84376
03:01:40|0.84389
03:01:41|0.8441
03:01:42|0.84321
03:01:43|0.84377
03:01:44|0.84377
03:01:44|0.84331
03:01:45|0.8448
03:01:47|0.84509
03:01:48|0.84524
03:01:49|0.84459
03:01:50|0.84516
03:01:51|0.84583
03:01:52|0.84519
03:01:53|0.84573
03:01:54|0.8462
03:01:55|0.846
03:01:56|0.84666
03:01:57|0.84732
03:01:58|0.84754
03:01:59|0.8479
03:02:00|0.8473
03:02:01|0.84676
03:02:02|0.84604
03:02:03|0.84647
03:02:04|0.84611
03:02:05|0.84657
03:02:06|0.84488
03:02:07|0.84499
03:02:09|0.84471
03:02:10|0.84645
03:02:12|0.84695
03:02:13|0.84708
03:02:14|0.84827
03:02:14|0.84857
03:02:16|0.84793
03:02:17|0.84922
03:02:18|0.84748
03:02:18|0.84669
03:02:19|0.84682
03:02:20|0.84807
03:02:22|0.84639
03:02:23|0.84639
03:02:23|0.8485
03:02:24|0.84714
03:02:25|0.84714
03:02:27|0.84714
03:02:29|0.84791
03:02:31|0.84901
03:02:32|0.84938
03:02:34|0.84836
03:02:35|0.84774
03:02:36|0.84881
03:02:36|0.84881
03:02:38|0.84967
03:02:39|0.85
03:02:41|0.85047
03:02:41|0.85047
03:02:42|0.84994
03:02:43|0.84991
03:02:44|0.8491
03:02:45|0.84987
03:02:46|0.84987
03:02:47|0.84987
03:02:49|0.84812
03:02:50|0.84812
03:02:51|0.84887
03:02:52|0.84958
03:02:53|0.85012
03:02:54|0.84926
03:02:54|0.84856
03:02:56|0.84847
03:02:57|0.84805
03:02:58|0.84629
03:02:59|0.84612
03:03:00|0.84729
03:03:02|0.84621
03:03:02|0.84621
03:03:03|0.84696
03:03:04|0.84777
03:03:05|0.84888
03:03:06|0.84992
03:03:07|0.85016
03:03:08|0.85
03:03:09|0.84888
03:03:10|0.84925
03:03:11|0.8479
03:03:12|0.84722
03:03:13|0.84722
03:03:15|0.849
03:03:16|0.84898
03:03:16|0.84927
03:03:17|0.84854
03:03:19|0.84701
03:03:20|0.84778
03:03:21|0.84779
03:03:23|0.84738
03:03:23|0.84738
03:03:24|0.84718
03:03:25|0.84778
03:03:27|0.84778
03:03:28|0.84621
03:03:30|0.84692
03:03:30|0.84715
03:03:32|0.84768
03:03:33|0.84768
03:03:35|0.84768
03:03:35|0.84721
03:03:36|0.84819
03:03:37|0.84819
03:03:38|0.84739
03:03:40|0.8477
03:03:41|0.84763
03:03:42|0.84763
03:03:43|0.84708
03:03:44|0.84657
03:03:45|0.84724
03:03:46|0.84725
03:03:47|0.84647
03:03:48|0.847
03:03:49|0.84644
03:03:50|0.84689
03:03:51|0.84652
03:03:51|0.84749
03:03:53|0.84749
03:03:54|0.84671
03:03:55|0.84621
03:03:55|0.84621
03:03:57|0.84719
03:03:58|0.84719
03:03:59|0.84719
03:04:00|0.84701
03:04:01|0.84643
03:04:02|0.84643
03:04:04|0.84725
03:04:04|0.84691
03:04:05|0.846
03:04:06|0.84657
03:04:07|0.8467
03:04:08|0.8467
03:04:09|0.84626
03:04:10|0.84611
03:04:11|0.8468
03:04:12|0.84717
03:04:13|0.84717
03:04:14|0.84717
03:04:15|0.84767
03:04:16|0.84707
03:04:17|0.84707
03:04:18|0.84671
03:04:19|0.84633
03:04:20|0.84633
03:04:21|0.84653
03:04:22|0.84653
03:04:23|0.84565
03:04:24|0.84633
03:04:25|0.84509
03:04:26|0.84586
03:04:28|0.84586
03:04:29|0.84478
03:04:31|0.84444
03:04:31|0.84471
03:04:32|0.84432
03:04:34|0.84373
03:04:35|0.844
03:04:36|0.844
03:04:37|0.84379
03:04:38|0.84381
03:04:39|0.84395
03:04:40|0.84373
03:04:41|0.84339
03:04:42|0.84448
03:04:43|0.84359
03:04:45|0.84359
03:04:45|0.84359
03:04:46|0.84421
03:04:47|0.84421
03:04:49|0.84346
03:04:50|0.84961
03:04:51|0.84757
03:04:52|0.84836
03:04:53|0.84816
03:04:54|0.84845
03:04:55|0.84862
03:04:56|0.84716
03:04:57|0.84716
03:04:58|0.8468
03:04:59|0.84818
03:05:00|0.84824
03:05:01|0.84815
03:05:02|0.84792
03:05:03|0.84756
03:05:04|0.84809
03:05:05|0.84792
03:05:06|0.84739
03:05:07|0.84694
03:05:08|0.8466
03:05:09|0.8466
03:05:10|0.8467
03:05:11|0.8458
03:05:12|0.84547
03:05:13|0.8452
03:05:13|0.84471
03:05:14|0.844
03:05:16|0.844
03:05:17|0.8441
03:05:17|0.84353
03:05:19|0.84414
03:05:20|0.84349
03:05:21|0.84212
03:05:22|0.84355
03:05:23|0.84262
03:05:24|0.84325
03:05:25|0.84325
03:05:26|0.84277
03:05:27|0.84277
03:05:28|0.84277
03:05:29|0.84387
03:05:31|0.84378
03:05:32|0.84338
03:05:34|0.844
03:05:35|0.84392
03:05:36|0.84392
03:05:37|0.8433
03:05:38|0.84388
03:05:39|0.84392
03:05:40|0.84462
03:05:41|0.8443
03:05:42|0.8443
03:05:43|0.8443
03:05:44|0.8443
03:05:45|0.8443
03:05:45|0.84391
03:05:47|0.84391
03:05:48|0.84391
03:05:49|0.84369
03:05:50|0.84369
03:05:51|0.84369
03:05:52|0.84369
03:05:53|0.84369
03:05:54|0.84369
03:05:55|0.84369
03:05:56|0.84369
03:05:58|0.84369
03:05:58|0.84291
03:06:00|0.84229
03:06:01|0.8418
03:06:02|0.84157
03:06:03|0.8418
03:06:04|0.8418
03:06:04|0.84229
03:06:05|0.84243
03:06:06|0.84243
03:06:08|0.84243
03:06:09|0.8429
03:06:09|0.8429
03:06:11|0.84227
03:06:12|0.84227
03:06:13|0.84227
03:06:13|0.8414
03:06:14|0.83903
03:06:15|0.84153
03:06:16|0.84054
03:06:17|0.84005
03:06:19|0.84006
03:06:19|0.84027
03:06:20|0.84027
03:06:22|0.84003
03:06:22|0.84061
03:06:24|0.83961
03:06:24|0.8384
03:06:25|0.8384
03:06:27|0.8384
03:06:27|0.8384
03:06:28|0.83904
03:06:29|0.83876
03:06:31|0.83991
03:06:33|0.83933
03:06:34|0.83951
03:06:35|0.83951
03:06:36|0.83808
03:06:37|0.83815
03:06:38|0.83815
03:06:39|0.8384
03:06:40|0.83957
03:06:41|0.83957
03:06:42|0.83957
03:06:43|0.83957
03:06:44|0.83879
03:06:46|0.83879
03:06:47|0.83879
03:06:48|0.83776
03:06:49|0.83776
03:06:50|0.83771
03:06:51|0.83872
03:06:53|0.83786
03:06:53|0.83786
03:06:54|0.83837
03:06:55|0.83844
03:06:56|0.84053
03:06:57|0.84052
03:06:58|0.84125
03:06:59|0.84111
03:07:00|0.84176
03:07:01|0.84175
03:07:02|0.84218
03:07:03|0.84144
03:07:04|0.84246
03:07:05|0.84303
03:07:06|0.84238
03:07:07|0.84238
03:07:08|0.84281
03:07:09|0.84176
03:07:10|0.84216
03:07:11|0.84178
03:07:12|0.843
03:07:13|0.84202
03:07:14|0.84173
03:07:16|0.84275
03:07:16|0.84234
03:07:17|0.84224
03:07:18|0.84096
03:07:19|0.84072
03:07:21|0.84103
03:07:21|0.84003
03:07:22|0.84101
03:07:23|0.84127
03:07:24|0.84104
03:07:26|0.84002
03:07:26|0.84002
03:07:27|0.84002
03:07:28|0.83994
03:07:29|0.83962
03:07:30|0.83892
03:07:32|0.8387
03:07:34|0.83955
03:07:34|0.84005
03:07:35|0.83959
03:07:37|0.83959
03:07:38|0.83944
03:07:39|0.83945
03:07:40|0.84044
03:07:41|0.84
03:07:42|0.83959
03:07:43|0.84079
03:07:44|0.84006
03:07:45|0.84006
03:07:46|0.84079
03:07:47|0.84079
03:07:48|0.84099
03:07:49|0.84169
03:07:50|0.84169
03:07:51|0.84199
03:07:52|0.842
03:07:53|0.842
03:07:54|0.84146
03:07:55|0.84145
03:07:56|0.842
03:07:57|0.84243
03:07:58|0.84295
03:07:59|0.84336
03:08:00|0.84393
03:08:01|0.84459
03:08:02|0.84459
03:08:03|0.84459
03:08:04|0.84459
03:08:05|0.84459
03:08:06|0.84459
03:08:07|0.84489
03:08:08|0.84489
03:08:09|0.84487
03:08:10|0.84487
03:08:11|0.8447
03:08:12|0.84417
03:08:13|0.84565
03:08:14|0.84565
03:08:15|0.84539
03:08:16|0.84591
03:08:17|0.84544
03:08:18|0.84551
03:08:19|0.84532
03:08:20|0.84517
03:08:21|0.84517
03:08:22|0.84442
03:08:23|0.84479
03:08:24|0.84483
03:08:25|0.84488
03:08:26|0.84517
03:08:27|0.84511
03:08:28|0.84511
03:08:29|0.84546
03:08:30|0.84518
03:08:31|0.84535
03:08:33|0.84535
03:08:34|0.846
03:08:35|0.84574
03:08:36|0.84574
03:08:38|0.84589
03:08:39|0.8462
03:08:40|0.84645
03:08:41|0.8473
03:08:42|0.84711
03:08:43|0.84731
03:08:44|0.84728
03:08:45|0.84769
03:08:46|0.8477
03:08:47|0.84714
03:08:48|0.84737
03:08:49|0.84764
03:08:50|0.84866
03:08:52|0.8506
03:08:52|0.85023
03:08:53|0.84931
03:08:54|0.84883
03:08:56|0.84915
03:08:57|0.84983
03:08:58|0.85038
03:08:59|0.84874
03:09:00|0.84764
03:09:01|0.84714
03:09:02|0.84798
03:09:03|0.84784
03:09:04|0.84737
03:09:05|0.84952
03:09:06|0.84992
03:09:07|0.85024
03:09:08|0.84969
03:09:09|0.84911
03:09:10|0.84911
03:09:11|0.84911
03:09:12|0.85
03:09:13|0.84986
03:09:14|0.84992
03:09:15|0.8493
03:09:16|0.8493
03:09:17|0.84916
03:09:18|0.85136
03:09:19|0.85166
03:09:20|0.85305
03:09:21|0.85332
03:09:22|0.85528
03:09:23|0.85378
03:09:24|0.85633
03:09:25|0.85633
03:09:26|0.86084
03:09:27|0.86249
03:09:28|0.86255
03:09:29|0.86326
03:09:30|0.8601
03:09:31|0.8621
03:09:32|0.86237
03:09:33|0.86357
03:09:34|0.861
03:09:36|0.86029
03:09:37|0.85917
03:09:38|0.85929
03:09:39|0.85859
03:09:40|0.85783
03:09:41|0.85993
03:09:42|0.8584
03:09:43|0.85785
03:09:44|0.85739
03:09:45|0.85492
03:09:46|0.85708
03:09:47|0.85686
03:09:48|0.85821
03:09:49|0.85712
03:09:50|0.85986
03:09:52|0.85801
03:09:53|0.85904
03:09:54|0.85684
03:09:55|0.85791
03:09:55|0.85762
03:09:57|0.85702
03:09:57|0.85704
03:09:59|0.8578
03:10:00|0.85927
03:10:01|0.85863
03:10:02|0.85924
03:10:03|0.85928
03:10:04|0.8592
03:10:05|0.85925
03:10:06|0.85835
03:10:07|0.85903
03:10:08|0.86127
03:10:09|0.8577
03:10:09|0.85919
03:10:11|0.85919
03:10:12|0.85731
03:10:13|0.85768
03:10:13|0.85633
03:10:15|0.85906
03:10:16|0.85694
03:10:17|0.85797
03:10:18|0.85831
03:10:19|0.85842
03:10:20|0.85746
03:10:22|0.85641
03:10:22|0.85572
03:10:23|0.85666
03:10:24|0.85768
03:10:25|0.85757
03:10:26|0.85572
03:10:27|0.85674
03:10:28|0.8567
03:10:30|0.85669
03:10:30|0.85585
03:10:32|0.85618
03:10:33|0.8565
03:10:34|0.85666
03:10:35|0.8571
03:10:36|0.85644
03:10:37|0.85644
03:10:38|0.85644
03:10:39|0.85613
03:10:40|0.85546
03:10:42|0.85568
03:10:43|0.85513
03:10:44|0.85525
03:10:44|0.85476
03:10:46|0.85531
03:10:47|0.85494
03:10:48|0.85494
03:10:49|0.85363
03:10:50|0.85336
03:10:52|0.85302
03:10:52|0.8543
03:10:54|0.85415
03:10:56|0.85474
03:10:57|0.85482
03:10:58|0.85482
03:10:59|0.85482
03:10:59|0.85372
03:11:01|0.85372
03:11:02|0.85372
03:11:03|0.85321
03:11:05|0.85321
03:11:05|0.8533
03:11:06|0.85342
03:11:08|0.85342
03:11:08|0.8543
03:11:10|0.8543
03:11:11|0.85301
03:11:12|0.85301
03:11:13|0.85365
03:11:13|0.85459
03:11:14|0.85355
03:11:15|0.85401
03:11:16|0.85401
03:11:18|0.85436
03:11:18|0.855
03:11:19|0.85396
03:11:21|0.85301
03:11:21|0.85289
03:11:22|0.8528
03:11:24|0.85244
03:11:25|0.85244
03:11:26|0.85311
03:11:27|0.85249
03:11:28|0.85249
03:11:29|0.85235
03:11:30|0.85239
03:11:31|0.85216
03:11:32|0.85219
03:11:33|0.85189
03:11:34|0.85189
03:11:35|0.85154
03:11:37|0.85201
03:11:38|0.85254
03:11:39|0.85254
03:11:41|0.85221
03:11:42|0.85301
03:11:43|0.8533
03:11:44|0.8533
03:11:45|0.85318
03:11:46|0.85394
03:11:47|0.85389
03:11:48|0.85291
03:11:49|0.85291
03:11:50|0.85291
03:11:51|0.85204
03:11:52|0.85255
03:11:54|0.85315
03:11:54|0.85315
03:11:56|0.85255
03:11:58|0.85315
03:11:58|0.85315
03:11:59|0.85364
03:12:00|0.85456
03:12:01|0.85456
03:12:02|0.85424
03:12:04|0.85393
03:12:05|0.85315
03:12:06|0.85303
03:12:06|0.85303
03:12:08|0.85303
03:12:08|0.85337
03:12:10|0.85317
03:12:10|0.85317
03:12:11|0.85168
03:12:13|0.85168
03:12:13|0.85136
03:12:14|0.85137
03:12:15|0.85
03:12:17|0.85084
03:12:17|0.85054
03:12:19|0.85054
03:12:20|0.84905
03:12:20|0.85005
03:12:21|0.85104
03:12:22|0.85103
03:12:23|0.85005
03:12:24|0.85002
03:12:25|0.85002
03:12:26|0.85001
03:12:27|0.84901
03:12:28|0.84963
03:12:29|0.85022
03:12:30|0.84982
03:12:32|0.84968
03:12:33|0.84979
03:12:33|0.84979
03:12:35|0.85048
03:12:35|0.85048
03:12:37|0.84914
03:12:39|0.84968
03:12:40|0.85005
03:12:41|0.84985
03:12:42|0.8496
03:12:43|0.84999
03:12:44|0.84985
03:12:45|0.84941
03:12:46|0.84941
03:12:47|0.84963
03:12:48|0.84968
03:12:49|0.84968
03:12:50|0.84968
03:12:51|0.8495
03:12:52|0.84956
03:12:53|0.84885
03:12:54|0.84985
03:12:55|0.84984
03:12:56|0.84863
03:12:57|0.84863
03:12:58|0.84863
03:12:59|0.84863
03:13:00|0.84844
03:13:01|0.84847
03:13:02|0.84847
03:13:03|0.84847
03:13:04|0.84789
03:13:05|0.84791
03:13:06|0.84854
03:13:07|0.84791
03:13:08|0.85143
03:13:09|0.85063
03:13:10|0.85061
03:13:11|0.84941
03:13:12|0.84989
03:13:13|0.84918
03:13:14|0.85007
03:13:15|0.85199
03:13:16|0.85353
03:13:17|0.85297
03:13:18|0.85349
03:13:19|0.85255
03:13:20|0.85336
03:13:21|0.85336
03:13:22|0.85245
03:13:23|0.85245
03:13:24|0.85119
03:13:25|0.85119
03:13:26|0.85119
03:13:27|0.85109
03:13:28|0.8511
03:13:29|0.85167
03:13:30|0.85093
03:13:31|0.8513
03:13:32|0.85119
03:13:33|0.85016
03:13:34|0.85011
03:13:35|0.84957
03:13:36|0.84964
03:13:37|0.85016
03:13:39|0.85016
03:13:40|0.85005
03:13:42|0.85038
03:13:43|0.85016
03:13:44|0.85038
03:13:45|0.84983
03:13:46|0.84983
03:13:47|0.84925
03:13:48|0.84921
03:13:49|0.84921
03:13:50|0.84983
03:13:50|0.84983
03:13:52|0.84983
03:13:53|0.84983
03:13:55|0.84967
03:13:56|0.85057
03:13:57|0.85066
03:13:58|0.85091
03:13:59|0.85121
03:14:00|0.85121
03:14:01|0.85189
03:14:02|0.85116
03:14:03|0.85053
03:14:04|0.85053
03:14:05|0.85053
03:14:06|0.85162
03:14:07|0.85189
03:14:08|0.85235
03:14:09|0.85192
03:14:10|0.85306
03:14:11|0.85304
03:14:12|0.85304
03:14:13|0.85304
03:14:14|0.8526
03:14:15|0.85228
03:14:16|0.85177
03:14:17|0.85206
03:14:18|0.85206
03:14:19|0.85206
03:14:20|0.85118
03:14:21|0.85112
03:14:22|0.85027
03:14:23|0.84968
03:14:24|0.84968
03:14:25|0.84968
03:14:26|0.84966
03:14:27|0.84966
03:14:28|0.84986
03:14:29|0.84986
03:14:30|0.84928
03:14:31|0.84987
03:14:32|0.84984
03:14:33|0.84984
03:14:34|0.85085
03:14:35|0.85085
03:14:37|0.84958
03:14:37|0.8503
03:14:38|0.8503
03:14:40|0.85035
03:14:42|0.85024
03:14:42|0.85024
03:14:43|0.85024
03:14:44|0.85024
03:14:46|0.85034
03:14:46|0.85034
03:14:48|0.85086
03:14:49|0.85077
03:14:50|0.85008
03:14:51|0.85008
03:14:52|0.85008
03:14:53|0.85077
03:14:54|0.8496
03:14:56|0.8496
03:14:56|0.8496
03:14:58|0.84944
03:14:59|0.84944
03:14:59|0.84864
03:15:01|0.8491
03:15:02|0.85165
03:15:03|0.8527
03:15:04|0.85291
03:15:05|0.85228
03:15:06|0.85228
03:15:06|0.85114
03:15:07|0.85114
03:15:08|0.85024
03:15:10|0.84824
03:15:11|0.8484
03:15:11|0.84881
03:15:12|0.84858
03:15:13|0.84849
03:15:14|0.84817
03:15:15|0.84908
03:15:17|0.8507
03:15:17|0.8507
03:15:18|0.8507
03:15:19|0.84964
03:15:20|0.84964
03:15:21|0.8502
03:15:23|0.8502
03:15:24|0.84892
03:15:24|0.84892
03:15:25|0.84934
03:15:26|0.84914
03:15:27|0.84998
03:15:28|0.85137
03:15:29|0.85124
03:15:30|0.84895
03:15:32|0.85165
03:15:33|0.85063
03:15:33|0.85092
03:15:35|0.85043
03:15:36|0.85021
03:15:36|0.85021
03:15:38|0.85057
03:15:39|0.8506
03:15:40|0.85064
03:15:42|0.85048
03:15:43|0.85062
03:15:45|0.85366
03:15:46|0.85437
03:15:47|0.85435
03:15:48|0.85435
03:15:50|0.85515
03:15:51|0.85288
03:15:52|0.8546
03:15:52|0.85478
03:15:54|0.8552
03:15:54|0.85478
03:15:56|0.85509
03:15:57|0.85582
03:15:58|0.85711
03:15:59|0.85772
03:16:00|0.85865
03:16:01|0.85814
03:16:01|0.85723
03:16:02|0.85682
03:16:04|0.85718
03:16:05|0.85662
03:16:05|0.85747
03:16:06|0.85738
03:16:08|0.85545
03:16:09|0.85621
03:16:10|0.85621
03:16:11|0.85622
03:16:13|0.85622
03:16:13|0.85622
03:16:14|0.85542
03:16:16|0.85633
03:16:16|0.85622
03:16:18|0.85675
03:16:18|0.85675
03:16:20|0.85705
03:16:21|0.85774
03:16:22|0.8582
03:16:22|0.85807
03:16:23|0.85884
03:16:25|0.85897
03:16:25|0.85791
03:16:26|0.85932
03:16:28|0.85841
03:16:29|0.85794
03:16:29|0.8584
03:16:31|0.85751
03:16:31|0.85867
03:16:32|0.85744
03:16:34|0.85803
03:16:34|0.85803
03:16:36|0.85764
03:16:36|0.85764
03:16:37|0.85812
03:16:38|0.85866
03:16:40|0.85723
03:16:41|0.85765
03:16:42|0.85668
03:16:43|0.85772
03:16:44|0.85716
03:16:45|0.85772
03:16:46|0.85771
03:16:47|0.85713
03:16:48|0.85713
03:16:49|0.85686
03:16:50|0.85686
03:16:51|0.85686
03:16:52|0.8565
03:16:53|0.8565
03:16:54|0.8565
03:16:56|0.8565
03:16:56|0.8565
03:16:57|0.8565
03:16:58|0.8565
03:16:59|0.8565
03:17:01|0.8565
03:17:01|0.85636
03:17:02|0.85769
03:17:03|0.85801
03:17:04|0.85713
03:17:06|0.85733
03:17:06|0.85626
03:17:07|0.85637
03:17:08|0.85646
03:17:09|0.85731
03:17:10|0.85687
03:17:11|0.85649
03:17:12|0.8577
03:17:13|0.8577
03:17:15|0.85785
03:17:16|0.85785
03:17:17|0.85758
03:17:18|0.85651
03:17:18|0.85667
03:17:20|0.8555
03:17:21|0.85579
03:17:22|0.85606
03:17:23|0.85551
03:17:23|0.85551
03:17:24|0.85551
03:17:26|0.85551
03:17:27|0.85493
03:17:28|0.85494
03:17:28|0.85494
03:17:30|0.85455
03:17:30|0.85459
03:17:32|0.85511
03:17:33|0.85511
03:17:33|0.85479
03:17:35|0.85418
03:17:36|0.85418
03:17:37|0.85418
03:17:38|0.85471
03:17:39|0.85416
03:17:40|0.85383
03:17:40|0.85418
03:17:43|0.85314
03:17:44|0.85385
03:17:45|0.85385
03:17:46|0.85492
03:17:48|0.85465
03:17:48|0.85473
03:17:50|0.85473
03:17:51|0.85473
03:17:52|0.85383
03:17:53|0.85321
03:17:55|0.85358
03:17:55|0.85386
03:17:56|0.85306
03:17:57|0.85298
03:17:58|0.853
03:17:59|0.85355
03:18:00|0.85355
03:18:01|0.85351
03:18:02|0.85455
03:18:03|0.85482
03:18:04|0.85482
03:18:06|0.85366
03:18:07|0.85423
03:18:08|0.8543
03:18:09|0.85432
03:18:10|0.85432
03:18:11|0.85432
03:18:12|0.85476
03:18:13|0.85432
03:18:14|0.85564
03:18:16|0.856
03:18:16|0.85646
03:18:17|0.8567
03:18:18|0.85651
03:18:19|0.85651
03:18:20|0.85597
03:18:21|0.85597
03:18:22|0.85594
03:18:23|0.85555
03:18:24|0.85555
03:18:25|0.85555
03:18:26|0.85555
03:18:27|0.8561
03:18:28|0.85721
03:18:29|0.85721
03:18:30|0.85685
03:18:32|0.85563
03:18:32|0.85563
03:18:33|0.85563
03:18:34|0.85563
03:18:35|0.85563
03:18:37|0.85672
03:18:37|0.8563
03:18:38|0.85639
03:18:39|0.85639
03:18:40|0.85639
03:18:41|0.85639
03:18:43|0.855
03:18:45|0.85504
03:18:46|0.85498
03:18:47|0.85498
03:18:48|0.85498
03:18:49|0.85498
03:18:50|0.85498
03:18:51|0.85497
03:18:52|0.85497
03:18:53|0.8546
03:18:54|0.8546
03:18:55|0.8546
03:18:57|0.85457
03:18:57|0.85457
03:18:59|0.85457
03:19:00|0.85518
03:19:01|0.85616
03:19:02|0.8563
03:19:03|0.85562
03:19:04|0.85562
03:19:05|0.85562
03:19:06|0.85573
03:19:07|0.85573
03:19:09|0.85573
03:19:09|0.85573
03:19:11|0.85573
03:19:12|0.85641
03:19:13|0.85641
03:19:14|0.85609
03:19:14|0.85609
03:19:16|0.85741
03:19:17|0.85748
03:19:18|0.85679
03:19:20|0.85679
03:19:20|0.85593
03:19:21|0.85635
03:19:22|0.85642
03:19:23|0.85642
03:19:24|0.85642
03:19:25|0.85754
03:19:26|0.85698
03:19:27|0.8569
03:19:29|0.85799
03:19:30|0.85799
03:19:31|0.85748
03:19:32|0.85748
03:19:33|0.85804
03:19:34|0.85742
03:19:35|0.85704
03:19:36|0.85704
03:19:37|0.85678
03:19:38|0.85764
03:19:39|0.85679
03:19:40|0.85679
03:19:41|0.85607
03:19:41|0.85607
03:19:43|0.85607
03:19:45|0.85687
03:19:46|0.85717
03:19:47|0.85717
03:19:49|0.857
03:19:49|0.85669
03:19:50|0.85715
03:19:51|0.85717
03:19:53|0.85717
03:19:54|0.8565
03:19:55|0.8565
03:19:56|0.8565
03:19:57|0.85717
03:19:58|0.85769
03:19:59|0.85769
03:20:00|0.85769
03:20:01|0.85769
03:20:02|0.85789
03:20:03|0.85766
03:20:04|0.85766
03:20:05|0.85766
03:20:06|0.85769
03:20:07|0.85786
03:20:08|0.85786
03:20:10|0.85786
03:20:10|0.85786
03:20:11|0.85748
03:20:13|0.85767
03:20:13|0.8574
03:20:15|0.85736
03:20:15|0.85743
03:20:16|0.85768
03:20:18|0.85719
03:20:19|0.85739
03:20:19|0.85739
03:20:21|0.85826
03:20:22|0.85831
03:20:22|0.85831
03:20:23|0.85784
03:20:24|0.85784
03:20:26|0.85739
03:20:26|0.85789
03:20:27|0.85789
03:20:28|0.85822
03:20:30|0.85822
03:20:30|0.85798
03:20:31|0.85798
03:20:33|0.85798
03:20:33|0.85842
03:20:34|0.85768
03:20:36|0.8581
03:20:36|0.85808
03:20:38|0.85792
03:20:38|0.85792
03:20:39|0.85739
03:20:40|0.85719
03:20:41|0.85717
03:20:42|0.85662
03:20:44|0.85662
03:20:46|0.85715
03:20:47|0.85715
03:20:47|0.85719
03:20:49|0.85694
03:20:50|0.8566
03:20:51|0.8563
03:20:52|0.85476
03:20:53|0.85481
03:20:55|0.85499
03:20:55|0.85499
03:20:56|0.8544
03:20:57|0.85512
03:20:58|0.85511
03:20:59|0.85511
03:21:00|0.85541
03:21:02|0.85476
03:21:02|0.85349
03:21:03|0.854
03:21:04|0.854
03:21:05|0.85531
03:21:06|0.85498
03:21:07|0.85496
03:21:08|0.85512
03:21:09|0.85427
03:21:10|0.85427
03:21:11|0.85401
03:21:12|0.85442
03:21:13|0.85442
03:21:14|0.85442
03:21:15|0.85511
03:21:16|0.85435
03:21:17|0.8541
03:21:18|0.85368
03:21:19|0.8535
03:21:20|0.8535
03:21:21|0.85303
03:21:22|0.8526
03:21:27|0.85243
03:21:28|0.8526
03:21:29|0.85301
03:21:30|0.85315
03:21:31|0.85315
03:21:32|0.85152
03:21:33|0.85206
03:21:34|0.85285
03:21:35|0.85276
03:21:36|0.85218
03:21:37|0.85279
03:21:39|0.85186
03:21:39|0.85264
03:21:40|0.85264
03:21:41|0.85127
03:21:42|0.85142
03:21:44|0.85136
03:21:45|0.85185
03:21:47|0.85185
03:21:47|0.85185
03:21:48|0.84931
03:21:49|0.85027
03:21:50|0.84999
03:21:51|0.84999
03:21:52|0.84962
03:21:53|0.84944
03:21:54|0.84944
03:21:55|0.84944
03:21:56|0.84976
03:21:57|0.84976
03:21:58|0.84991
03:21:59|0.84991
03:22:00|0.84972
03:22:01|0.84944
03:22:02|0.85031
03:22:03|0.85031
03:22:05|0.85024
03:22:05|0.84976
03:22:06|0.84944
03:22:07|0.84944
03:22:08|0.85
03:22:09|0.85
03:22:10|0.8491
03:22:11|0.8491
03:22:12|0.8491
03:22:13|0.84974
03:22:14|0.84974
03:22:15|0.84976
03:22:16|0.84914
03:22:17|0.84944
03:22:19|0.84945
03:22:19|0.84945
03:22:20|0.8496
03:22:21|0.8496
03:22:22|0.84958
03:22:24|0.84867
03:22:25|0.84507
03:22:26|0.84607
03:22:27|0.84587
03:22:28|0.84748
03:22:29|0.84716
03:22:30|0.8474
03:22:31|0.84786
03:22:32|0.8478
03:22:33|0.84754
03:22:34|0.84785
03:22:35|0.84826
03:22:36|0.84826
03:22:37|0.8486
03:22:38|0.85013
03:22:39|0.84982
03:22:40|0.84982
03:22:41|0.84982
03:22:42|0.85057
03:22:43|0.85057
03:22:44|0.85057
03:22:45|0.85057
03:22:46|0.85057
03:22:48|0.85096
03:22:49|0.85233
03:22:50|0.85245
03:22:52|0.85342
03:22:53|0.8535
03:22:54|0.85342
03:22:56|0.85392
03:22:57|0.85457
03:22:58|0.85457
03:22:58|0.85335
03:23:00|0.85278
03:23:01|0.85398
03:23:02|0.85281
03:23:02|0.85373
03:23:03|0.85366
03:23:04|0.85378
03:23:05|0.85378
03:23:06|0.85378
03:23:07|0.85386
03:23:09|0.85266
03:23:09|0.85151
03:23:11|0.85103
03:23:12|0.85172
03:23:13|0.85066
03:23:14|0.84967
03:23:15|0.84945
03:23:16|0.85038
03:23:17|0.85079
03:23:18|0.85079
03:23:19|0.8507
03:23:20|0.85051
03:23:21|0.85095
03:23:22|0.85095
03:23:23|0.85094
03:23:24|0.85135
03:23:25|0.85147
03:23:26|0.85109
03:23:27|0.85109
03:23:28|0.85109
03:23:29|0.85126
03:23:30|0.85126
03:23:31|0.85109
03:23:32|0.85113
03:23:33|0.85094
03:23:34|0.85094
03:23:35|0.85094
03:23:36|0.852
03:23:37|0.85201
03:23:38|0.85172
03:23:40|0.85172
03:23:41|0.85135
03:23:42|0.8514
03:23:42|0.8514
03:23:44|0.85126
03:23:45|0.85126
03:23:45|0.85126
03:23:47|0.85211
03:23:48|0.85211
03:23:50|0.85197
03:23:50|0.85118
03:23:51|0.85228
03:23:52|0.85228
03:23:53|0.85218
03:23:54|0.85211
03:23:56|0.85211
03:23:57|0.85208
03:23:58|0.85159
03:23:59|0.85109
03:24:00|0.85018
03:24:02|0.85039
03:24:02|0.85066
03:24:04|0.8512
03:24:04|0.85272
03:24:06|0.85271
03:24:07|0.85271
03:24:08|0.85271
03:24:09|0.85271
03:24:10|0.85261
03:24:11|0.85236
03:24:12|0.85223
03:24:13|0.85172
03:24:14|0.85242
03:24:15|0.85242
03:24:16|0.85242
03:24:17|0.85178
03:24:18|0.85178
03:24:19|0.852
03:24:20|0.852
03:24:21|0.852
03:24:22|0.852
03:24:23|0.85151
03:24:24|0.85151
03:24:25|0.85151
03:24:26|0.85151
03:24:27|0.85149
03:24:28|0.85163
03:24:29|0.85025
03:24:30|0.8503
03:24:31|0.85151
03:24:32|0.85151
03:24:33|0.84952
03:24:35|0.8502
03:24:35|0.85045
03:24:36|0.85045
03:24:37|0.85107
03:24:38|0.8513
03:24:39|0.8513
03:24:41|0.85175
03:24:41|0.85175
03:24:43|0.85175
03:24:43|0.85151
03:24:45|0.85151
03:24:45|0.85151
03:24:46|0.85151
03:24:47|0.85151
03:24:48|0.853
03:24:50|0.85344
03:24:51|0.85362
03:24:53|0.85353
03:24:54|0.85326
03:24:55|0.85326
03:24:56|0.85326
03:24:57|0.85303
03:24:58|0.85338
03:24:59|0.85332
03:25:00|0.85213
03:25:02|0.85227
03:25:03|0.85227
03:25:03|0.85245
03:25:05|0.85245
03:25:06|0.85245
03:25:07|0.85151
03:25:08|0.85173
03:25:09|0.85207
03:25:10|0.85136
03:25:11|0.85136
03:25:12|0.85136
03:25:13|0.85136
03:25:14|0.85177
03:25:15|0.85177
03:25:16|0.85072
03:25:17|0.85072
03:25:18|0.85072
03:25:19|0.85079
03:25:20|0.85119
03:25:21|0.85119
03:25:22|0.85119
03:25:23|0.85019
03:25:24|0.85019
03:25:25|0.85066
03:25:26|0.85066
03:25:27|0.85047
03:25:28|0.85047
03:25:29|0.85112
03:25:31|0.85082
03:25:31|0.85198
03:25:32|0.85167
03:25:33|0.85167
03:25:34|0.85167
03:25:35|0.85054
03:25:36|0.85054
03:25:37|0.85039
03:25:38|0.85008
03:25:40|0.85069
03:25:41|0.85069
03:25:41|0.85069
03:25:43|0.85069
03:25:44|0.85069
03:25:45|0.85069
03:25:45|0.8515
03:25:47|0.85198
03:25:48|0.85198
03:25:49|0.85198
03:25:51|0.85221
03:25:53|0.85217
03:25:54|0.85252
03:25:55|0.85215
03:25:56|0.85285
03:25:57|0.85341
03:25:58|0.85384
03:25:59|0.8533
03:26:00|0.85321
03:26:02|0.85321
03:26:03|0.85356
03:26:04|0.85281
03:26:05|0.8533
03:26:06|0.85255
03:26:07|0.85251
03:26:08|0.85198
03:26:09|0.85236
03:26:11|0.85243
03:26:12|0.85283
03:26:12|0.85283
03:26:14|0.85283
03:26:15|0.85167
03:26:16|0.85206
03:26:18|0.85051
03:26:18|0.85151
03:26:19|0.85275
03:26:20|0.85272
03:26:21|0.85221
03:26:22|0.85186
03:26:23|0.85194
03:26:24|0.85194
03:26:25|0.85103
03:26:26|0.85103
03:26:27|0.85121
03:26:28|0.85121
03:26:29|0.85163
03:26:30|0.85163
03:26:31|0.852
03:26:32|0.85284
03:26:33|0.854
03:26:34|0.85501
03:26:36|0.85557
03:26:36|0.85557
03:26:37|0.85504
03:26:38|0.85508
03:26:39|0.85591
03:26:40|0.85546
03:26:41|0.85546
03:26:42|0.85304
03:26:43|0.85333
03:26:44|0.85333
03:26:45|0.85266
03:26:46|0.85282
03:26:47|0.85259
03:26:48|0.85185
03:26:49|0.85228
03:26:51|0.85161
03:26:53|0.85149
03:26:53|0.85149
03:26:54|0.85121
03:26:56|0.85121
03:26:57|0.8501
03:26:58|0.84998
03:26:59|0.85085
03:27:00|0.85085
03:27:02|0.85001
03:27:03|0.84976
03:27:04|0.85033
03:27:05|0.85051
03:27:06|0.85051
03:27:07|0.84867
03:27:08|0.84915
03:27:09|0.85005
03:27:10|0.84977
03:27:11|0.8504
03:27:12|0.85
03:27:13|0.85
03:27:14|0.84909
03:27:15|0.84909
03:27:15|0.85014
03:27:17|0.85014
03:27:18|0.84939
03:27:19|0.85211
03:27:19|0.85
03:27:21|0.84973
03:27:22|0.8495
03:27:23|0.84934
03:27:23|0.84934
03:27:24|0.84965
03:27:26|0.84771
03:27:27|0.84797
03:27:28|0.84786
03:27:29|0.84694
03:27:30|0.84714
03:27:31|0.84714
03:27:32|0.84714
03:27:33|0.84714
03:27:34|0.84714
03:27:35|0.84714
03:27:36|0.84746
03:27:37|0.84771
03:27:38|0.8466
03:27:38|0.84674
03:27:40|0.84678
03:27:41|0.84678
03:27:42|0.84634
03:27:43|0.84549
03:27:44|0.84537
03:27:44|0.84537
03:27:46|0.84549
03:27:47|0.84552
03:27:47|0.8454
03:27:49|0.8454
03:27:50|0.84624
03:27:51|0.84541
03:27:53|0.84541
03:27:53|0.84541
03:27:54|0.84567
03:27:56|0.8444
03:27:57|0.84413
03:27:58|0.84413
03:28:00|0.84514
03:28:01|0.8452
03:28:02|0.8452
03:28:03|0.84504
03:28:04|0.84541
03:28:05|0.84541
03:28:06|0.84541
03:28:07|0.84597
03:28:08|0.84597
03:28:09|0.84597
03:28:10|0.84541
03:28:11|0.84584
03:28:12|0.84614
03:28:13|0.84653
03:28:14|0.84653
03:28:15|0.84861
03:28:16|0.84846
03:28:17|0.84791
03:28:18|0.84791
03:28:19|0.84791
03:28:21|0.84861
03:28:23|0.84861
03:28:23|0.84861
03:28:24|0.84761
03:28:25|0.84743
03:28:26|0.84767
03:28:27|0.84734
03:28:28|0.84734
03:28:29|0.84791
03:28:30|0.84788
03:28:31|0.84791
03:28:32|0.84791
03:28:33|0.84789
03:28:34|0.848
03:28:35|0.84791
03:28:36|0.84791
03:28:37|0.84712
03:28:38|0.84712
03:28:39|0.84732
03:28:41|0.84732
03:28:41|0.84732
03:28:42|0.84662
03:28:43|0.84662
03:28:44|0.84654
03:28:45|0.84681
03:28:46|0.84681
03:28:47|0.84681
03:28:48|0.84681
03:28:51|0.84723
03:28:52|0.8469
03:28:54|0.84689
03:28:55|0.84692
03:28:57|0.84753
03:28:57|0.84767
03:28:59|0.84854
03:29:01|0.84906
03:29:01|0.84949
03:29:03|0.85077
03:29:04|0.85126
03:29:06|0.85041
03:29:06|0.85041
03:29:07|0.85244
03:29:09|0.85361
03:29:10|0.85453
03:29:11|0.85376
03:29:12|0.8548
03:29:13|0.85444
03:29:14|0.85471
03:29:14|0.85556
03:29:16|0.85529
03:29:17|0.8544
03:29:17|0.85521
03:29:19|0.8546
03:29:21|0.8548
03:29:21|0.85552
03:29:22|0.85552
03:29:23|0.85442
03:29:24|0.85367
03:29:25|0.85367
03:29:26|0.85499
03:29:27|0.85533
03:29:28|0.85553
03:29:29|0.85529
03:29:30|0.85529
03:29:32|0.85645
03:29:32|0.85611
03:29:33|0.85694
03:29:34|0.85812
03:29:35|0.85769
03:29:37|0.85865
03:29:37|0.85798
03:29:38|0.85841
03:29:39|0.85949
03:29:40|0.85783
03:29:42|0.85783
03:29:43|0.85746
03:29:43|0.85868
03:29:45|0.85678
03:29:45|0.85736
03:29:47|0.85734
03:29:47|0.85707
03:29:48|0.85734
03:29:50|0.85779
03:29:50|0.85746
03:29:52|0.85645
03:29:53|0.85679
03:29:54|0.8584
03:29:56|0.8591
03:29:57|0.86048
03:29:58|0.86123
03:29:59|0.86119
03:30:00|0.86167
03:30:01|0.86333
03:30:03|0.86478
03:30:03|0.86415
03:30:04|0.86418
03:30:05|0.86521
03:30:06|0.86385
03:30:08|0.86381
03:30:09|0.86405
03:30:10|0.86312
03:30:11|0.863
03:30:12|0.86443
03:30:13|0.86477
03:30:14|0.8646
03:30:15|0.86445
03:30:16|0.86514
03:30:17|0.86484
03:30:18|0.86514
03:30:19|0.86586
03:30:20|0.86486
03:30:21|0.86465
03:30:22|0.8646
03:30:23|0.86441
03:30:24|0.86396
03:30:25|0.86382
03:30:26|0.8627
03:30:27|0.86276
03:30:28|0.86338
03:30:29|0.86361
03:30:30|0.86401
03:30:31|0.86401
03:30:32|0.86514
03:30:33|0.86623
03:30:34|0.8651
03:30:35|0.86606
03:30:36|0.86566
03:30:37|0.86599
03:30:38|0.86756
03:30:39|0.867
03:30:40|0.8667
03:30:41|0.8682
03:30:42|0.86744
03:30:43|0.86869
03:30:44|0.86859
03:30:45|0.86917
03:30:46|0.87068
03:30:47|0.87059
03:30:48|0.87154
03:30:49|0.87092
03:30:50|0.8711
03:30:51|0.87131
03:30:52|0.87123
03:30:53|0.87193
03:30:55|0.87468
03:30:56|0.87562
03:30:57|0.87848
03:30:58|0.87987
03:30:58|0.8825
03:31:00|0.8832
03:31:01|0.88476
03:31:02|0.88755
03:31:03|0.88665
03:31:04|0.8846
03:31:05|0.88075
03:31:06|0.878
03:31:07|0.87868
03:31:09|0.87481
03:31:10|0.87326
03:31:10|0.87641
03:31:12|0.87742
03:31:13|0.87704
03:31:14|0.87541
03:31:15|0.87592
03:31:16|0.87516
03:31:16|0.87329
03:31:18|0.87416
03:31:19|0.87431
03:31:20|0.87516
03:31:20|0.87574
03:31:21|0.87398
03:31:23|0.87319
03:31:24|0.87348
03:31:25|0.87208
03:31:26|0.87363
03:31:28|0.87241
03:31:30|0.8719
03:31:31|0.87161
03:31:31|0.86959
03:31:33|0.8702
03:31:34|0.8715
03:31:35|0.8702
03:31:36|0.87014
03:31:37|0.8721
03:31:38|0.87153
03:31:38|0.87165
03:31:40|0.87282
03:31:41|0.87096
03:31:41|0.8719
03:31:43|0.87089
03:31:44|0.87017
03:31:45|0.87029
03:31:46|0.87091
03:31:47|0.86972
03:31:48|0.86972
03:31:49|0.87092
03:31:50|0.87192
03:31:51|0.87125
03:31:52|0.87117
03:31:53|0.87116
03:31:53|0.8712
03:31:55|0.87126
03:31:56|0.87067
03:31:58|0.87092
03:31:59|0.87041
03:32:01|0.87087
03:32:01|0.87094
03:32:03|0.87174
03:32:04|0.87112
03:32:05|0.87193
03:32:06|0.872
03:32:07|0.871
03:32:08|0.87249
03:32:09|0.87169
03:32:10|0.87262
03:32:11|0.87112
03:32:12|0.87068
03:32:13|0.87077
03:32:15|0.87061
03:32:16|0.87
03:32:17|0.87
03:32:18|0.86929
03:32:19|0.87048
03:32:20|0.87
03:32:21|0.87089
03:32:22|0.87052
03:32:23|0.87
03:32:25|0.87
03:32:26|0.8709
03:32:27|0.87092
03:32:28|0.87092
03:32:29|0.87299
03:32:30|0.87256
03:32:31|0.87256
03:32:32|0.87236
03:32:33|0.87236
03:32:34|0.87236
03:32:35|0.87351
03:32:36|0.87153
03:32:37|0.87242
03:32:38|0.87251
03:32:39|0.87206
03:32:40|0.87206
03:32:41|0.87244
03:32:42|0.8717
03:32:43|0.8717
03:32:44|0.8733
03:32:45|0.87282
03:32:46|0.8733
03:32:47|0.87304
03:32:48|0.8723
03:32:49|0.8718
03:32:51|0.86992
03:32:51|0.87133
03:32:52|0.87133
03:32:54|0.87133
03:32:55|0.86979
03:32:55|0.86979
03:32:57|0.86962
03:32:58|0.86957
03:32:59|0.86957
03:33:00|0.86957
03:33:02|0.86974
03:33:03|0.87179
03:33:03|0.87178
03:33:04|0.87119
03:33:06|0.87119
03:33:07|0.86937
03:33:08|0.86912
03:33:09|0.86844
03:33:11|0.86935
03:33:11|0.86872
03:33:12|0.86872
03:33:13|0.86872
03:33:14|0.86872
03:33:15|0.86716
03:33:16|0.86721
03:33:17|0.86711
03:33:18|0.86651
03:33:19|0.86766
03:33:20|0.86757
03:33:21|0.86707
03:33:22|0.86699
03:33:23|0.86829
03:33:24|0.86699
03:33:26|0.86754
03:33:27|0.86732
03:33:28|0.86839
03:33:29|0.86781
03:33:29|0.86871
03:33:31|0.86962
03:33:32|0.86915
03:33:33|0.86915
03:33:33|0.86915
03:33:34|0.86915
03:33:36|0.869
03:33:36|0.869
03:33:38|0.8699
03:33:39|0.8699
03:33:40|0.87008
03:33:40|0.8699
03:33:42|0.86924
03:33:42|0.87008
03:33:44|0.86969
03:33:45|0.87109
03:33:46|0.87076
03:33:47|0.87151
03:33:47|0.87151
03:33:48|0.87193
03:33:50|0.87379
03:33:50|0.87328
03:33:52|0.873
03:33:53|0.87266
03:33:54|0.87131
03:33:55|0.87119
03:33:56|0.87119
03:33:56|0.86882
03:33:58|0.87012
03:34:00|0.87012
03:34:01|0.87116
03:34:03|0.86954
03:34:04|0.87024
03:34:06|0.86906
03:34:06|0.86953
03:34:08|0.87229
03:34:10|0.87261
03:34:11|0.87293
03:34:12|0.87296
03:34:13|0.87189
03:34:14|0.87203
03:34:15|0.87203
03:34:16|0.87084
03:34:17|0.8715
03:34:18|0.87176
03:34:19|0.87072
03:34:20|0.86985
03:34:21|0.87016
03:34:22|0.87047
03:34:23|0.86901
03:34:24|0.86957
03:34:25|0.87032
03:34:26|0.87032
03:34:27|0.87032
03:34:28|0.87032
03:34:29|0.87032
03:34:30|0.87032
03:34:31|0.86847
03:34:32|0.8688
03:34:33|0.86944
03:34:34|0.86898
03:34:35|0.86994
03:34:36|0.86994
03:34:37|0.86923
03:34:38|0.86923
03:34:39|0.86923
03:34:40|0.86923
03:34:41|0.86966
03:34:42|0.86966
03:34:44|0.86999
03:34:45|0.8693
03:34:46|0.8693
03:34:46|0.8693
03:34:48|0.8693
03:34:48|0.8693
03:34:50|0.86834
03:34:51|0.86944
03:34:51|0.8692
03:34:52|0.86862
03:34:53|0.86862
03:34:55|0.86787
03:34:55|0.86818
03:34:56|0.86813
03:34:57|0.86744
03:34:59|0.86735
03:35:01|0.86783
03:35:02|0.86732
03:35:04|0.8674
03:35:04|0.8674
03:35:06|0.86795
03:35:06|0.86707
03:35:07|0.8674
03:35:08|0.86723
03:35:09|0.86656
03:35:11|0.86602
03:35:11|0.86619
03:35:12|0.86619
03:35:13|0.8662
03:35:14|0.86671
03:35:15|0.86734
03:35:16|0.86734
03:35:17|0.86734
03:35:18|0.86734
03:35:20|0.86673
03:35:21|0.86673
03:35:22|0.86713
03:35:23|0.86767
03:35:24|0.86767
03:35:25|0.86704
03:35:25|0.86704
03:35:27|0.86695
03:35:28|0.86716
03:35:29|0.86728
03:35:30|0.86826
03:35:31|0.86951
03:35:32|0.86943
03:35:33|0.86927
03:35:34|0.86916
03:35:35|0.86916
03:35:36|0.86877
03:35:37|0.86888
03:35:38|0.86888
03:35:39|0.86888
03:35:40|0.86888
03:35:41|0.8684
03:35:42|0.8684
03:35:43|0.8684
03:35:44|0.86907
03:35:45|0.86873
03:35:46|0.86908
03:35:47|0.86908
03:35:48|0.86908
03:35:49|0.86901
03:35:50|0.86859
03:35:51|0.86851
03:35:52|0.86851
03:35:53|0.86858
03:35:54|0.86851
03:35:55|0.86851
03:35:56|0.86851
03:35:57|0.86851
03:35:58|0.86851
03:36:00|0.868
03:36:01|0.86782
03:36:01|0.86701
03:36:04|0.86627
03:36:05|0.86647
03:36:06|0.86729
03:36:07|0.86791
03:36:09|0.86724
03:36:10|0.86911
03:36:11|0.8687
03:36:12|0.8696
03:36:13|0.8696
03:36:14|0.86871
03:36:15|0.86871
03:36:16|0.86873
03:36:17|0.86873
03:36:18|0.86904
03:36:19|0.86904
03:36:20|0.86867
03:36:21|0.86895
03:36:23|0.87041
03:36:23|0.87041
03:36:24|0.87041
03:36:26|0.86983
03:36:27|0.86983
03:36:28|0.86979
03:36:29|0.8702
03:36:29|0.87051
03:36:30|0.8701
03:36:32|0.86984
03:36:32|0.86968
03:36:33|0.86986
03:36:35|0.86979
03:36:35|0.86901
03:36:37|0.86901
03:36:38|0.86901
03:36:38|0.86901
03:36:40|0.86858
03:36:40|0.86831
03:36:41|0.86831
03:36:42|0.86844
03:36:43|0.86812
03:36:44|0.8683
03:36:46|0.8683
03:36:46|0.868
03:36:47|0.868
03:36:49|0.868
03:36:50|0.86876
03:36:50|0.86876
03:36:51|0.86767
03:36:52|0.86745
03:36:54|0.86745
03:36:54|0.86747
03:36:55|0.86749
03:36:56|0.86656
03:36:57|0.86659
03:36:58|0.866
03:37:01|0.866
03:37:03|0.86529
03:37:03|0.86542
03:37:06|0.86613
03:37:07|0.86696
03:37:08|0.86791
03:37:09|0.86881
03:37:10|0.87061
03:37:11|0.87001
03:37:12|0.86999
03:37:13|0.86914
03:37:14|0.86903
03:37:15|0.86817
03:37:16|0.86781
03:37:17|0.86781
03:37:18|0.86781
03:37:19|0.86736
03:37:20|0.86758
03:37:21|0.86614
03:37:22|0.86579
03:37:23|0.866
03:37:24|0.86601
03:37:25|0.86608
03:37:26|0.86578
03:37:27|0.86661
03:37:28|0.86653
03:37:29|0.86561
03:37:30|0.86531
03:37:31|0.865
03:37:33|0.86525
03:37:33|0.86525
03:37:35|0.8648
03:37:36|0.8647
03:37:37|0.86447
03:37:38|0.86494
03:37:39|0.86464
03:37:40|0.86571
03:37:41|0.86495
03:37:42|0.8647
03:37:43|0.86492
03:37:44|0.8662
03:37:45|0.8662
03:37:46|0.8658
03:37:47|0.8658
03:37:48|0.86548
03:37:49|0.86548
03:37:50|0.86514
03:37:51|0.86514
03:37:52|0.86514
03:37:53|0.86509
03:37:54|0.86509
03:37:55|0.86518
03:37:56|0.86518
03:37:57|0.86518
03:37:58|0.86525
03:37:59|0.86518
03:38:00|0.86518
03:38:01|0.86518
03:38:03|0.86381
03:38:04|0.8643
03:38:05|0.8643
03:38:06|0.865
03:38:08|0.86347
03:38:09|0.86308
03:38:10|0.863
03:38:10|0.86002
03:38:12|0.85958
03:38:13|0.85899
03:38:14|0.85948
03:38:15|0.86075
03:38:16|0.86037
03:38:17|0.86026
03:38:18|0.86
03:38:19|0.85996
03:38:20|0.8616
03:38:21|0.86048
03:38:22|0.86077
03:38:23|0.86002
03:38:24|0.86125
03:38:25|0.86143
03:38:26|0.86143
03:38:27|0.8625
03:38:28|0.86198
03:38:29|0.86198
03:38:30|0.86201
03:38:31|0.86201
03:38:32|0.86201
03:38:33|0.86201
03:38:34|0.86108
03:38:35|0.86201
03:38:36|0.86295
03:38:37|0.86144
03:38:38|0.86144
03:38:39|0.86226
03:38:40|0.86108
03:38:41|0.862
03:38:43|0.86133
03:38:43|0.86037
03:38:44|0.86157
03:38:45|0.86182
03:38:46|0.86037
03:38:47|0.86099
03:38:48|0.86
03:38:49|0.86
03:38:50|0.86
03:38:51|0.86046
03:38:52|0.86034
03:38:53|0.86001
03:38:54|0.85999
03:38:55|0.85999
03:38:56|0.86
03:38:57|0.86
03:38:58|0.85967
03:38:59|0.85979
03:39:00|0.86038
03:39:01|0.86036
03:39:02|0.86036
03:39:04|0.86001
03:39:06|0.85918
03:39:07|0.85884
03:39:08|0.85776
03:39:09|0.8571
03:39:10|0.8571
03:39:11|0.85654
03:39:14|0.85767
03:39:14|0.85667
03:39:15|0.85652
03:39:17|0.85572
03:39:18|0.85554
03:39:19|0.85508
03:39:20|0.85577
03:39:21|0.8551
03:39:22|0.8551
03:39:23|0.85607
03:39:24|0.8568
03:39:25|0.85617
03:39:26|0.85579
03:39:27|0.85618
03:39:28|0.85708
03:39:29|0.85664
03:39:30|0.85691
03:39:31|0.85691
03:39:32|0.85691
03:39:34|0.85707
03:39:34|0.85586
03:39:35|0.85592
03:39:36|0.85642
03:39:37|0.85584
03:39:38|0.85533
03:39:39|0.85527
03:39:40|0.85591
03:39:41|0.8551
03:39:42|0.8551
03:39:43|0.85548
03:39:45|0.85548
03:39:46|0.85548
03:39:47|0.8551
03:39:48|0.8551
03:39:48|0.85486
03:39:50|0.85504
03:39:50|0.85441
03:39:52|0.85426
03:39:53|0.85464
03:39:54|0.85658
03:39:55|0.85708
03:39:55|0.85744
03:39:57|0.85665
03:39:58|0.85665
03:39:58|0.85666
03:40:00|0.85584
03:40:01|0.85584
03:40:02|0.85627
03:40:03|0.85627
03:40:05|0.8566
03:40:06|0.85658
03:40:07|0.85658
03:40:08|0.85683
03:40:09|0.85548
03:40:10|0.855
03:40:10|0.85545
03:40:12|0.85542
03:40:13|0.85493
03:40:14|0.85493
03:40:16|0.85254
03:40:17|0.85382
03:40:17|0.85353
03:40:19|0.85365
03:40:20|0.85365
03:40:21|0.85365
03:40:23|0.85308
03:40:23|0.85308
03:40:24|0.85377
03:40:26|0.8543
03:40:27|0.85489
03:40:28|0.85421
03:40:29|0.85483
03:40:30|0.8543
03:40:30|0.85335
03:40:32|0.85284
03:40:33|0.853
03:40:34|0.85255
03:40:35|0.85255
03:40:36|0.85202
03:40:37|0.8517
03:40:37|0.8525
03:40:39|0.8525
03:40:40|0.8525
03:40:41|0.85455
03:40:42|0.8544
03:40:43|0.85407
03:40:45|0.85407
03:40:45|0.85407
03:40:46|0.85383
03:40:47|0.85383
03:40:48|0.85389
03:40:49|0.85342
03:40:50|0.85459
03:40:51|0.85382
03:40:52|0.85382
03:40:53|0.85365
03:40:54|0.85311
03:40:56|0.85311
03:40:56|0.85311
03:40:57|0.85361
03:40:58|0.85381
03:40:59|0.85381
03:41:01|0.85381
03:41:01|0.85381
03:41:03|0.85381
03:41:03|0.85249
03:41:05|0.85283
03:41:07|0.85283
03:41:08|0.85283
03:41:09|0.85283
03:41:10|0.85252
03:41:11|0.85252
03:41:13|0.85295
03:41:14|0.85223
03:41:14|0.85222
03:41:15|0.85171
03:41:16|0.85137
03:41:17|0.85105
03:41:19|0.85125
03:41:20|0.85073
03:41:21|0.85254
03:41:21|0.85169
03:41:23|0.85064
03:41:23|0.85071
03:41:24|0.85065
03:41:26|0.85066
03:41:26|0.85066
03:41:28|0.85066
03:41:29|0.85003
03:41:30|0.85056
03:41:31|0.85066
03:41:32|0.85103
03:41:32|0.85118
03:41:34|0.85048
03:41:35|0.85066
03:41:36|0.85024
03:41:37|0.85024
03:41:38|0.85071
03:41:38|0.85071
03:41:40|0.85042
03:41:40|0.85023
03:41:41|0.85092
03:41:42|0.85061
03:41:43|0.85225
03:41:44|0.85179
03:41:45|0.8522
03:41:46|0.8522
03:41:48|0.85237
03:41:49|0.8522
03:41:50|0.85283
03:41:51|0.85283
03:41:51|0.85283
03:41:52|0.85203
03:41:53|0.85203
03:41:55|0.85201
03:41:55|0.85242
03:41:56|0.852
03:41:58|0.85164
03:41:59|0.85153
03:41:59|0.85153
03:42:00|0.85153
03:42:01|0.85153
03:42:02|0.85153
03:42:03|0.85153
03:42:05|0.85153
03:42:05|0.85165
03:42:07|0.85153
03:42:08|0.85072
03:42:10|0.8519
03:42:10|0.85191
03:42:12|0.8518
03:42:13|0.85218
03:42:13|0.85218
03:42:15|0.85167
03:42:16|0.85167
03:42:16|0.85142
03:42:18|0.8518
03:42:19|0.85191
03:42:20|0.85263
03:42:21|0.85283
03:42:22|0.85293
03:42:23|0.85293
03:42:24|0.8521
03:42:25|0.85262
03:42:26|0.85307
03:42:27|0.85306
03:42:29|0.85353
03:42:29|0.85316
03:42:31|0.85306
03:42:31|0.85319
03:42:33|0.85319
03:42:33|0.85355
03:42:34|0.85355
03:42:35|0.85355
03:42:37|0.85355
03:42:38|0.85355
03:42:39|0.85304
03:42:40|0.85287
03:42:42|0.85263
03:42:43|0.85276
03:42:43|0.85265
03:42:45|0.85265
03:42:46|0.85308
03:42:46|0.85359
03:42:47|0.85285
03:42:48|0.85375
03:42:49|0.85322
03:42:50|0.85322
03:42:52|0.85358
03:42:52|0.8529
03:42:54|0.85288
03:42:54|0.85369
03:42:56|0.85383
03:42:57|0.85423
03:42:58|0.85313
03:42:58|0.85314
03:43:00|0.85308
03:43:00|0.85385
03:43:02|0.85385
03:43:02|0.85383
03:43:04|0.85313
03:43:04|0.8525
03:43:05|0.8518
03:43:08|0.851
03:43:08|0.85155
03:43:10|0.852
03:43:11|0.85134
03:43:13|0.85134
03:43:14|0.85134
03:43:15|0.85134
03:43:16|0.85134
03:43:17|0.85088
03:43:18|0.85074
03:43:20|0.85078
03:43:20|0.85078
03:43:21|0.85078
03:43:22|0.85103
03:43:23|0.85078
03:43:24|0.85078
03:43:25|0.85078
03:43:27|0.85291
03:43:29|0.85442
03:43:30|0.85422
03:43:31|0.85358
03:43:32|0.85343
03:43:33|0.85343
03:43:34|0.8532
03:43:35|0.85268
03:43:36|0.85293
03:43:37|0.85262
03:43:38|0.85225
03:43:39|0.85222
03:43:40|0.85222
03:43:41|0.85279
03:43:42|0.85279
03:43:43|0.85279
03:43:44|0.85279
03:43:46|0.8526
03:43:47|0.85257
03:43:48|0.85285
03:43:49|0.85285
03:43:50|0.85331
03:43:51|0.85331
03:43:52|0.85331
03:43:52|0.85316
03:43:54|0.85316
03:43:54|0.85374
03:43:55|0.85338
03:43:57|0.85365
03:43:58|0.85365
03:43:58|0.85316
03:44:00|0.85316
03:44:00|0.85316
03:44:01|0.85308
03:44:03|0.85358
03:44:03|0.85358
03:44:05|0.85358
03:44:05|0.854
03:44:06|0.85445
03:44:08|0.85313
03:44:10|0.85393
03:44:11|0.85342
03:44:12|0.85376
03:44:13|0.85376
03:44:14|0.85376
03:44:15|0.85376
03:44:16|0.85396
03:44:17|0.85396
03:44:18|0.854
03:44:19|0.854
03:44:20|0.8537
03:44:21|0.85246
03:44:22|0.85161
03:44:23|0.8511
03:44:25|0.8511
03:44:26|0.85157
03:44:27|0.85157
03:44:28|0.85234
03:44:29|0.85236
03:44:30|0.85236
03:44:31|0.85182
03:44:32|0.85175
03:44:33|0.85267
03:44:34|0.85204
03:44:35|0.85305
03:44:36|0.85297
03:44:37|0.85297
03:44:38|0.85297
03:44:39|0.85297
03:44:40|0.85297
03:44:41|0.85297
03:44:42|0.85297
03:44:43|0.85297
03:44:44|0.85289
03:44:45|0.85268
03:44:47|0.85302
03:44:47|0.85248
03:44:48|0.85248
03:44:49|0.85391
03:44:50|0.85391
03:44:51|0.85317
03:44:52|0.85317
03:44:53|0.85317
03:44:54|0.85317
03:44:55|0.85317
03:44:56|0.85188
03:44:57|0.85476
03:44:58|0.85476
03:44:59|0.85308
03:45:00|0.85327
03:45:01|0.85327
03:45:02|0.85336
03:45:04|0.85378
03:45:04|0.85308
03:45:05|0.85308
03:45:06|0.85201
03:45:07|0.85203
03:45:09|0.85332
03:45:11|0.85363
03:45:12|0.85461
03:45:13|0.85418
03:45:14|0.85479
03:45:15|0.85721
03:45:16|0.85705
03:45:17|0.85661
03:45:18|0.85724
03:45:19|0.85559
03:45:20|0.85562
03:45:21|0.85616
03:45:22|0.8557
03:45:23|0.85689
03:45:24|0.85689
03:45:26|0.85682
03:45:26|0.85727
03:45:27|0.85727
03:45:28|0.85867
03:45:29|0.85801
03:45:30|0.85801
03:45:31|0.85909
03:45:32|0.85951
03:45:33|0.8589
03:45:34|0.85849
03:45:35|0.85911
03:45:36|0.85902
03:45:37|0.85813
03:45:38|0.85813
03:45:39|0.85728
03:45:40|0.85797
03:45:41|0.8573
03:45:42|0.85729
03:45:43|0.857
03:45:44|0.85822
03:45:45|0.85761
03:45:46|0.85804
03:45:48|0.85683
03:45:49|0.85764
03:45:50|0.85764
03:45:51|0.85851
03:45:52|0.8573
03:45:53|0.85686
03:45:54|0.85686
03:45:55|0.85766
03:45:56|0.85766
03:45:57|0.85687
03:45:58|0.85628
03:45:59|0.85602
03:45:59|0.85547
03:46:00|0.85569
03:46:02|0.85596
03:46:03|0.85691
03:46:03|0.85571
03:46:05|0.85571
03:46:07|0.85652
03:46:07|0.85652
03:46:08|0.85633
03:46:10|0.85569
03:46:11|0.85569
03:46:13|0.85569
03:46:13|0.85613
03:46:15|0.85571
03:46:16|0.85616
03:46:17|0.85616
03:46:18|0.85655
03:46:19|0.85655
03:46:20|0.85615
03:46:21|0.85571
03:46:22|0.85571
03:46:23|0.85593
03:46:24|0.85593
03:46:25|0.85525
03:46:26|0.85521
03:46:27|0.85535
03:46:28|0.85535
03:46:29|0.855
03:46:30|0.85449
03:46:31|0.85392
03:46:32|0.85371
03:46:33|0.85372
03:46:35|0.85338
03:46:36|0.85338
03:46:37|0.85338
03:46:38|0.85338
03:46:39|0.85338
03:46:40|0.85454
03:46:40|0.85453
03:46:41|0.85407
03:46:43|0.85407
03:46:43|0.85379
03:46:44|0.85434
03:46:46|0.85503
03:46:46|0.85503
03:46:47|0.85456
03:46:49|0.85456
03:46:50|0.85525
03:46:50|0.85518
03:46:51|0.85523
03:46:52|0.85615
03:46:53|0.85707
03:46:55|0.85734
03:46:56|0.85718
03:46:57|0.85639
03:46:58|0.85679
03:46:59|0.85668
03:47:00|0.85668
03:47:01|0.85668
03:47:02|0.85615
03:47:03|0.85593
03:47:04|0.8557
03:47:05|0.85668
03:47:06|0.85762
03:47:07|0.85697
03:47:08|0.85697
03:47:09|0.85783
03:47:10|0.85703
03:47:12|0.85615
03:47:13|0.85693
03:47:15|0.85694
03:47:16|0.8552
03:47:17|0.85421
03:47:18|0.85381
03:47:20|0.85372
03:47:21|0.85372
03:47:22|0.85432
03:47:23|0.85407
03:47:24|0.85407
03:47:24|0.85407
03:47:26|0.85407
03:47:27|0.85407
03:47:28|0.85407
03:47:29|0.85407
03:47:30|0.85328
03:47:31|0.85262
03:47:32|0.85216
03:47:33|0.85195
03:47:34|0.8532
03:47:35|0.85336
03:47:36|0.85412
03:47:37|0.85412
03:47:38|0.85384
03:47:39|0.8535
03:47:41|0.8535
03:47:41|0.85327
03:47:42|0.85327
03:47:43|0.85327
03:47:44|0.85321
03:47:45|0.85321
03:47:46|0.85238
03:47:47|0.85289
03:47:48|0.85301
03:47:49|0.85301
03:47:50|0.85301
03:47:51|0.85301
03:47:52|0.85301
03:47:53|0.85442
03:47:54|0.85442
03:47:55|0.85442
03:47:56|0.85433
03:47:57|0.85433
03:47:58|0.85446
03:47:59|0.85446
03:48:00|0.85365
03:48:01|0.85365
03:48:02|0.85365
03:48:03|0.85365
03:48:04|0.854
03:48:05|0.854
03:48:06|0.854
03:48:07|0.85583
03:48:08|0.85542
03:48:10|0.85668
03:48:10|0.85504
03:48:11|0.85568
03:48:13|0.85568
03:48:15|0.85719
03:48:15|0.85719
03:48:17|0.85609
03:48:18|0.85609
03:48:19|0.85609
03:48:19|0.85632
03:48:21|0.85486
03:48:22|0.85584
03:48:23|0.85584
03:48:24|0.85572
03:48:25|0.85572
03:48:25|0.85572
03:48:27|0.8556
03:48:28|0.85424
03:48:29|0.85356
03:48:30|0.85453
03:48:31|0.85397
03:48:32|0.8538
03:48:33|0.85397
03:48:34|0.85397
03:48:35|0.85397
03:48:37|0.85416
03:48:38|0.85416
03:48:39|0.85416
03:48:40|0.85421
03:48:40|0.85421
03:48:42|0.85304
03:48:43|0.85202
03:48:44|0.85276
03:48:45|0.85282
03:48:46|0.85268
03:48:47|0.85268
03:48:48|0.85258
03:48:49|0.85347
03:48:50|0.85332
03:48:52|0.85332
03:48:52|0.85332
03:48:54|0.85332
03:48:54|0.85332
03:48:55|0.85195
03:48:56|0.85136
03:48:58|0.85137
03:48:58|0.85128
03:49:00|0.85128
03:49:01|0.85121
03:49:01|0.85121
03:49:02|0.85128
03:49:03|0.8509
03:49:05|0.85002
03:49:05|0.85002
03:49:07|0.85187
03:49:08|0.85121
03:49:09|0.85121
03:49:10|0.85192
03:49:11|0.85193
03:49:12|0.85193
03:49:14|0.85188
03:49:15|0.85188
03:49:15|0.85097
03:49:17|0.85097
03:49:19|0.85159
03:49:21|0.85222
03:49:21|0.85253
03:49:22|0.85237
03:49:23|0.85237
03:49:24|0.85253
03:49:26|0.8523
03:49:26|0.85279
03:49:27|0.85363
03:49:28|0.85422
03:49:29|0.85472
03:49:30|0.85448
03:49:36|0.85414
03:49:36|0.85405
03:49:38|0.85374
03:49:39|0.85442
03:49:40|0.85453
03:49:41|0.85496
03:49:42|0.85395
03:49:43|0.85417
03:49:44|0.85417
03:49:45|0.85417
03:49:46|0.85414
03:49:47|0.85414
03:49:48|0.85436
03:49:49|0.85443
03:49:50|0.85492
03:49:51|0.855
03:49:52|0.85451
03:49:53|0.85516
03:49:54|0.85516
03:49:55|0.85383
03:49:56|0.85383
03:49:57|0.85423
03:49:58|0.8533
03:49:59|0.85226
03:50:00|0.85189
03:50:01|0.85189
03:50:02|0.85189
03:50:04|0.85267
03:50:05|0.85316
03:50:05|0.85308
03:50:07|0.85308
03:50:07|0.85266
03:50:08|0.85266
03:50:09|0.85266
03:50:10|0.85282
03:50:11|0.85282
03:50:13|0.85282
03:50:14|0.85346
03:50:16|0.85346
03:50:17|0.85314
03:50:17|0.85314
03:50:20|0.85328
03:50:20|0.85328
03:50:21|0.85431
03:50:22|0.85453
03:50:23|0.85459
03:50:24|0.85473
03:50:25|0.85543
03:50:26|0.85602
03:50:27|0.85562
03:50:28|0.85488
03:50:29|0.85509
03:50:30|0.85509
03:50:31|0.85655
03:50:32|0.85655
03:50:33|0.85616
03:50:34|0.85646
03:50:35|0.85569
03:50:36|0.85636
03:50:37|0.85636
03:50:38|0.85672
03:50:39|0.85653
03:50:40|0.85689
03:50:42|0.85486
03:50:43|0.85486
03:50:44|0.85524
03:50:45|0.85493
03:50:46|0.85423
03:50:47|0.8543
03:50:48|0.8543
03:50:49|0.85418
03:50:50|0.85418
03:50:51|0.85418
03:50:52|0.85418
03:50:53|0.85519
03:50:54|0.85556
03:50:55|0.85591
03:50:56|0.85559
03:50:57|0.85559
03:50:58|0.85559
03:50:59|0.85559
03:51:00|0.85559
03:51:01|0.85559
03:51:02|0.8557
03:51:03|0.8557
03:51:04|0.85591
03:51:05|0.85591
03:51:06|0.8554
03:51:06|0.85622
03:51:08|0.85622
03:51:08|0.85439
03:51:10|0.85476
03:51:12|0.85477
03:51:12|0.85524
03:51:13|0.85524
03:51:15|0.8552
03:51:17|0.8545
03:51:18|0.8544
03:51:19|0.85472
03:51:21|0.85439
03:51:22|0.85454
03:51:22|0.85549
03:51:23|0.85549
03:51:24|0.85549
03:51:25|0.85526
03:51:27|0.85486
03:51:27|0.85486
03:51:28|0.85437
03:51:30|0.85437
03:51:31|0.85437
03:51:32|0.85436
03:51:33|0.85383
03:51:34|0.85443
03:51:35|0.85443
03:51:36|0.85443
03:51:37|0.85264
03:51:38|0.85215
03:51:39|0.85187
03:51:40|0.85137
03:51:41|0.85232
03:51:42|0.85276
03:51:43|0.8524
03:51:44|0.8519
03:51:45|0.85217
03:51:46|0.85265
03:51:47|0.85265
03:51:48|0.85342
03:51:49|0.85284
03:51:50|0.85247
03:51:51|0.85236
03:51:52|0.85236
03:51:53|0.85205
03:51:54|0.85198
03:51:55|0.8527
03:51:56|0.85266
03:51:57|0.85174
03:51:58|0.85174
03:51:59|0.85209
03:52:00|0.85209
03:52:01|0.8521
03:52:02|0.85255
03:52:03|0.85255
03:52:04|0.85255
03:52:06|0.85382
03:52:06|0.85398
03:52:07|0.85491
03:52:08|0.85481
03:52:09|0.85485
03:52:10|0.85485
03:52:11|0.85536
03:52:12|0.8561
03:52:13|0.85589
03:52:14|0.85576
03:52:16|0.85477
03:52:18|0.85404
03:52:19|0.85329
03:52:20|0.85329
03:52:21|0.85329
03:52:23|0.85389
03:52:23|0.85389
03:52:24|0.85376
03:52:26|0.85376
03:52:26|0.85325
03:52:27|0.85325
03:52:28|0.8536
03:52:29|0.85375
03:52:31|0.85211
03:52:31|0.85204
03:52:33|0.85204
03:52:34|0.8521
03:52:34|0.85264
03:52:35|0.85197
03:52:36|0.85197
03:52:37|0.85197
03:52:38|0.8529
03:52:40|0.85343
03:52:41|0.85266
03:52:42|0.85174
03:52:42|0.8525
03:52:43|0.8525
03:52:44|0.85164
03:52:46|0.85197
03:52:47|0.85197
03:52:47|0.85197
03:52:49|0.85197
03:52:50|0.85178
03:52:50|0.85178
03:52:51|0.85178
03:52:53|0.85214
03:52:54|0.85214
03:52:54|0.8515
03:52:55|0.85154
03:52:57|0.85154
03:52:57|0.85154
03:52:59|0.85154
03:53:00|0.852
03:53:00|0.852
03:53:02|0.852
03:53:02|0.85199
03:53:04|0.85199
03:53:05|0.85205
03:53:06|0.85276
03:53:07|0.85276
03:53:07|0.85217
03:53:08|0.85282
03:53:10|0.85243
03:53:11|0.85243
03:53:11|0.85264
03:53:12|0.85268
03:53:15|0.85316
03:53:15|0.85316
03:53:16|0.85335
03:53:18|0.85377
03:53:19|0.854
03:53:21|0.85334
03:53:21|0.85334
03:53:23|0.85316
03:53:25|0.8517
03:53:26|0.85233
03:53:27|0.85233
03:53:29|0.85347
03:53:30|0.85347
03:53:30|0.85347
03:53:32|0.853
03:53:32|0.853
03:53:34|0.853
03:53:34|0.8518
03:53:36|0.85161
03:53:37|0.85161
03:53:38|0.85212
03:53:39|0.85278
03:53:40|0.85297
03:53:41|0.85297
03:53:42|0.85332
03:53:43|0.85311
03:53:44|0.85388
03:53:45|0.85388
03:53:46|0.85342
03:53:47|0.85344
03:53:48|0.85339
03:53:49|0.8534
03:53:50|0.85388
03:53:51|0.85471
03:53:52|0.85423
03:53:53|0.85454
03:53:54|0.85393
03:53:55|0.85437
03:53:56|0.85442
03:53:57|0.85442
03:53:58|0.85475
03:54:00|0.85444
03:54:00|0.85446
03:54:01|0.85446
03:54:02|0.85434
03:54:03|0.85458
03:54:04|0.85453
03:54:05|0.85499
03:54:06|0.85456
03:54:07|0.8542
03:54:08|0.85465
03:54:09|0.85467
03:54:10|0.85467
03:54:11|0.85446
03:54:12|0.85395
03:54:13|0.85395
03:54:14|0.85419
03:54:15|0.85389
03:54:17|0.85348
03:54:19|0.85383
03:54:20|0.85373
03:54:21|0.853
03:54:22|0.853
03:54:23|0.853
03:54:24|0.8531
03:54:25|0.8531
03:54:27|0.8531
03:54:27|0.8531
03:54:29|0.8531
03:54:30|0.8531
03:54:32|0.85249
03:54:32|0.85249
03:54:33|0.85249
03:54:34|0.85211
03:54:35|0.85211
03:54:36|0.85233
03:54:38|0.85296
03:54:40|0.85273
03:54:40|0.85273
03:54:41|0.85273
03:54:42|0.85273
03:54:43|0.85194
03:54:44|0.85194
03:54:45|0.85194
03:54:46|0.85194
03:54:48|0.85194
03:54:49|0.85273
03:54:50|0.85273
03:54:51|0.85273
03:54:52|0.85237
03:54:53|0.85237
03:54:54|0.85237
03:54:55|0.85237
03:54:56|0.85237
03:54:56|0.852
03:54:58|0.852
03:54:59|0.852
03:55:00|0.85201
03:55:01|0.85201
03:55:01|0.8521
03:55:02|0.8521
03:55:03|0.8521
03:55:04|0.8518
03:55:05|0.8518
03:55:07|0.85178
03:55:08|0.85026
03:55:09|0.85072
03:55:10|0.85089
03:55:10|0.85089
03:55:12|0.85117
03:55:13|0.85117
03:55:14|0.85046
03:55:15|0.85046
03:55:16|0.85125
03:55:17|0.85125
03:55:18|0.85179
03:55:23|0.85178
03:55:23|0.85116
03:55:24|0.85116
03:55:26|0.85093
03:55:27|0.85032
03:55:29|0.85033
03:55:29|0.85017
03:55:30|0.85012
03:55:31|0.84996
03:55:32|0.84996
03:55:34|0.84954
03:55:34|0.84938
03:55:35|0.84938
03:55:36|0.84882
03:55:38|0.84996
03:55:39|0.84996
03:55:40|0.85003
03:55:41|0.84978
03:55:42|0.84934
03:55:43|0.84951
03:55:44|0.84981
03:55:45|0.85124
03:55:46|0.8521
03:55:46|0.8521
03:55:49|0.85119
03:55:49|0.85094
03:55:50|0.85094
03:55:51|0.85094
03:55:52|0.85094
03:55:53|0.85088
03:55:54|0.85046
03:55:56|0.85046
03:55:56|0.85046
03:55:57|0.85143
03:55:58|0.85152
03:55:59|0.8517
03:56:00|0.85296
03:56:01|0.85303
03:56:02|0.85258
03:56:03|0.85312
03:56:04|0.85312
03:56:05|0.8533
03:56:07|0.85405
03:56:07|0.85404
03:56:09|0.85404
03:56:10|0.85404
03:56:11|0.85387
03:56:12|0.85493
03:56:12|0.85391
03:56:14|0.85326
03:56:15|0.85352
03:56:17|0.85458
03:56:17|0.85369
03:56:18|0.855
03:56:20|0.85531
03:56:21|0.85528
03:56:22|0.85573
03:56:24|0.85433
03:56:25|0.85267
03:56:27|0.852
03:56:27|0.85247
03:56:28|0.85248
03:56:29|0.85171
03:56:30|0.85182
03:56:31|0.85277
03:56:32|0.85277
03:56:33|0.85135
03:56:34|0.85135
03:56:36|0.85239
03:56:36|0.85259
03:56:38|0.85282
03:56:39|0.85282
03:56:40|0.85268
03:56:41|0.85268
03:56:42|0.85268
03:56:43|0.85398
03:56:44|0.85398
03:56:45|0.85375
03:56:46|0.85362
03:56:47|0.85362
03:56:48|0.853
03:56:49|0.85254
03:56:50|0.85297
03:56:51|0.85297
03:56:52|0.85297
03:56:53|0.85297
03:56:53|0.85297
03:56:55|0.85223
03:56:56|0.85231
03:56:57|0.85231
03:56:58|0.85182
03:56:58|0.85183
03:57:00|0.85183
03:57:01|0.85141
03:57:02|0.8517
03:57:03|0.8518
03:57:04|0.8518
03:57:05|0.8518
03:57:06|0.85177
03:57:07|0.85048
03:57:08|0.85096
03:57:09|0.85095
03:57:10|0.85152
03:57:11|0.85192
03:57:12|0.851
03:57:13|0.85077
03:57:14|0.85077
03:57:15|0.85045
03:57:16|0.85045
03:57:17|0.84942
03:57:18|0.84978
03:57:18|0.85014
03:57:20|0.85014
03:57:21|0.85014
03:57:22|0.84969
03:57:23|0.85078
03:57:24|0.85077
03:57:25|0.85016
03:57:26|0.8506
03:57:26|0.8506
03:57:27|0.85095
03:57:29|0.8514
03:57:30|0.8509
03:57:31|0.8509
03:57:32|0.85141
03:57:33|0.85141
03:57:34|0.85176
03:57:35|0.8522
03:57:37|0.85171
03:57:38|0.85262
03:57:39|0.85311
03:57:39|0.85204
03:57:41|0.85184
03:57:42|0.85188
03:57:43|0.85188
03:57:44|0.85189
03:57:45|0.85189
03:57:46|0.85189
03:57:47|0.85092
03:57:48|0.85092
03:57:48|0.85092
03:57:50|0.85092
03:57:51|0.85056
03:57:52|0.85056
03:57:53|0.85056
03:57:54|0.84991
03:57:55|0.85047
03:57:56|0.85047
03:57:57|0.85047
03:57:58|0.85047
03:57:59|0.85047
03:58:00|0.85047
03:58:01|0.85047
03:58:02|0.85047
03:58:03|0.85
03:58:04|0.84967
03:58:05|0.85
03:58:06|0.85004
03:58:07|0.84951
03:58:08|0.84918
03:58:09|0.84857
03:58:10|0.84748
03:58:11|0.84629
03:58:12|0.84577
03:58:13|0.84548
03:58:14|0.84551
03:58:15|0.84675
03:58:16|0.84773
03:58:17|0.84773
03:58:19|0.84726
03:58:20|0.84726
03:58:20|0.84726
03:58:22|0.84796
03:58:24|0.84744
03:58:25|0.847
03:58:26|0.847
03:58:27|0.8459
03:58:28|0.8459
03:58:29|0.84673
03:58:30|0.84655
03:58:31|0.84655
03:58:33|0.84531
03:58:33|0.84321
03:58:35|0.84512
03:58:35|0.84484
03:58:37|0.84565
03:58:38|0.84531
03:58:39|0.84531
03:58:40|0.84435
03:58:41|0.84413
03:58:41|0.84413
03:58:42|0.8438
03:58:44|0.84332
03:58:44|0.84286
03:58:45|0.84266
03:58:47|0.84266
03:58:47|0.8427
03:58:48|0.84421
03:58:50|0.84456
03:58:51|0.84383
03:58:52|0.84332
03:58:52|0.84332
03:58:54|0.84332
03:58:55|0.84289
03:58:55|0.84387
03:58:57|0.84463
03:58:57|0.84401
03:58:58|0.84401
03:58:59|0.84401
03:59:00|0.8433
03:59:02|0.8433
03:59:03|0.8433
03:59:04|0.84226
03:59:04|0.84246
03:59:06|0.84246
03:59:07|0.84271
03:59:08|0.84307
03:59:09|0.84237
03:59:09|0.84183
03:59:11|0.84175
03:59:12|0.84172
03:59:12|0.84035
03:59:14|0.84026
03:59:14|0.84176
03:59:15|0.8415
03:59:17|0.84188
03:59:17|0.84089
03:59:18|0.84089
03:59:20|0.84098
03:59:21|0.84141
03:59:22|0.84111
03:59:24|0.84106
03:59:25|0.84106
03:59:27|0.84106
03:59:28|0.84132
03:59:30|0.84132
03:59:31|0.84279
03:59:32|0.84306
03:59:33|0.84306
03:59:34|0.84312
03:59:35|0.84272
03:59:36|0.84225
03:59:37|0.84225
03:59:38|0.84282
03:59:39|0.84249
03:59:40|0.84249
03:59:41|0.84221
03:59:41|0.84221
03:59:42|0.84111
03:59:44|0.84113
03:59:44|0.84183
03:59:46|0.84183
03:59:46|0.8414
03:59:48|0.8414
03:59:49|0.84158
03:59:50|0.84177
03:59:51|0.84177
03:59:52|0.84051
03:59:52|0.84089
03:59:53|0.84247
03:59:54|0.84054
03:59:55|0.84085
03:59:56|0.84085
03:59:57|0.84085
03:59:58|0.8409
03:59:59|0.84
04:00:01|0.84115
04:00:01|0.84115
04:00:02|0.84092
04:00:03|0.84071
04:00:05|0.84071
04:00:05|0.84111
04:00:06|0.84091
04:00:08|0.84038
04:00:09|0.84024
04:00:10|0.84043
04:00:10|0.84012
04:00:12|0.84001
04:00:13|0.84001
04:00:13|0.84001
04:00:15|0.84108
04:00:15|0.84108
04:00:18|0.84254
04:00:18|0.84208
04:00:19|0.84253
04:00:21|0.84201
04:00:21|0.84243
04:00:22|0.84253
04:00:24|0.84093
04:00:26|0.84309
04:00:27|0.84355
04:00:29|0.84406
04:00:30|0.84271
04:00:31|0.8439
04:00:32|0.8439
04:00:33|0.8439
04:00:34|0.84449
04:00:35|0.84449
04:00:36|0.845
04:00:37|0.84442
04:00:38|0.84363
04:00:39|0.84201
04:00:40|0.84067
04:00:41|0.84
04:00:42|0.84085
04:00:43|0.84086
04:00:44|0.8402
04:00:45|0.84172
04:00:47|0.84
04:00:48|0.84
04:00:48|0.84007
04:00:49|0.8417
04:00:51|0.84074
04:00:51|0.84094
04:00:53|0.84198
04:00:54|0.84342
04:00:55|0.84348
04:00:56|0.84338
04:00:57|0.84337
04:00:58|0.84387
04:00:59|0.84313
04:01:00|0.84365
04:01:01|0.84365
04:01:02|0.84299
04:01:03|0.84345
04:01:04|0.84489
04:01:05|0.84531
04:01:06|0.84622
04:01:07|0.84604
04:01:08|0.84604
04:01:09|0.84622
04:01:10|0.84526
04:01:11|0.84526
04:01:12|0.84566
04:01:14|0.84566
04:01:14|0.84493
04:01:15|0.84407
04:01:16|0.84407
04:01:17|0.84407
04:01:18|0.84598
04:01:19|0.84467
04:01:20|0.84462
04:01:21|0.84395
04:01:22|0.84376
04:01:23|0.84409
04:01:24|0.84409
04:01:26|0.84409
04:01:27|0.84353
04:01:28|0.84353
04:01:29|0.84344
04:01:30|0.84379
04:01:32|0.84325
04:01:33|0.84288
04:01:34|0.84251
04:01:35|0.84251
04:01:37|0.84153
04:01:37|0.84201
04:01:38|0.84132
04:01:39|0.84086
04:01:40|0.8406
04:01:41|0.84093
04:01:42|0.84079
04:01:43|0.84065
04:01:44|0.84098
04:01:45|0.84129
04:01:46|0.84224
04:01:48|0.84158
04:01:49|0.84158
04:01:50|0.84158
04:01:50|0.84081
04:01:51|0.84066
04:01:53|0.84008
04:01:53|0.84008
04:01:54|0.84072
04:01:56|0.84072
04:01:57|0.8406
04:01:58|0.8406
04:01:59|0.8406
04:02:00|0.8406
04:02:00|0.84001
04:02:01|0.84001
04:02:03|0.84
04:02:04|0.84001
04:02:04|0.84009
04:02:06|0.84039
04:02:07|0.83954
04:02:08|0.838
04:02:09|0.8389
04:02:10|0.83943
04:02:11|0.83906
04:02:11|0.83906
04:02:13|0.8385
04:02:14|0.83832
04:02:14|0.83779
04:02:16|0.83779
04:02:17|0.83841
04:02:18|0.83841
04:02:18|0.83757
04:02:20|0.8381
04:02:21|0.83983
04:02:22|0.84017
04:02:23|0.83948
04:02:23|0.83878
04:02:25|0.83992
04:02:26|0.83985
04:02:28|0.83985
04:02:29|0.83884
04:02:30|0.8394
04:02:31|0.83976
04:02:33|0.83984
04:02:33|0.83984
04:02:34|0.84057
04:02:35|0.8405
04:02:37|0.83997
04:02:37|0.84107
04:02:39|0.83981
04:02:40|0.83892
04:02:41|0.83866
04:02:42|0.83816
04:02:43|0.83873
04:02:44|0.83879
04:02:45|0.83812
04:02:46|0.83852
04:02:47|0.83903
04:02:48|0.83903
04:02:49|0.83829
04:02:50|0.83813
04:02:51|0.83786
04:02:52|0.83876
04:02:53|0.83786
04:02:54|0.83786
04:02:55|0.83786
04:02:56|0.83786
04:02:58|0.83963
04:02:58|0.83786
04:02:59|0.83767
04:03:00|0.83854
04:03:01|0.83862
04:03:03|0.83905
04:03:04|0.83831
04:03:05|0.83831
04:03:06|0.83915
04:03:06|0.83871
04:03:07|0.8385
04:03:08|0.83889
04:03:10|0.83771
04:03:10|0.83713
04:03:11|0.83683
04:03:13|0.83755
04:03:13|0.83758
04:03:14|0.8376
04:03:15|0.8376
04:03:17|0.837
04:03:17|0.837
04:03:18|0.83733
04:03:19|0.83739
04:03:20|0.83853
04:03:22|0.839
04:03:23|0.83935
04:03:23|0.83637
04:03:24|0.83658
04:03:26|0.83556
04:03:27|0.83518
04:03:29|0.83529
04:03:30|0.83596
04:03:31|0.83596
04:03:33|0.83626
04:03:33|0.83571
04:03:35|0.83569
04:03:36|0.83569
04:03:37|0.83645
04:03:38|0.83645
04:03:39|0.83441
04:03:40|0.83496
04:03:41|0.83663
04:03:43|0.83663
04:03:43|0.83653
04:03:44|0.83523
04:03:45|0.83561
04:03:46|0.83515
04:03:47|0.83461
04:03:49|0.83468
04:03:50|0.83468
04:03:51|0.83447
04:03:52|0.83408
04:03:54|0.83489
04:03:54|0.83515
04:03:55|0.83533
04:03:56|0.83531
04:03:57|0.8355
04:03:58|0.83551
04:03:59|0.83407
04:04:00|0.83369
04:04:02|0.8344
04:04:02|0.83521
04:04:03|0.8358
04:04:04|0.83519
04:04:05|0.83496
04:04:06|0.83528
04:04:07|0.83528
04:04:08|0.83551
04:04:09|0.83551
04:04:10|0.83551
04:04:11|0.83551
04:04:13|0.83551
04:04:13|0.83575
04:04:15|0.83479
04:04:16|0.83471
04:04:17|0.83469
04:04:17|0.83583
04:04:19|0.83544
04:04:20|0.83412
04:04:21|0.83522
04:04:22|0.83522
04:04:23|0.83522
04:04:24|0.83522
04:04:25|0.83548
04:04:26|0.83548
04:04:27|0.836
04:04:28|0.83722
04:04:30|0.83779
04:04:31|0.83779
04:04:32|0.83844
04:04:33|0.83961
04:04:34|0.83994
04:04:35|0.83994
04:04:35|0.83973
04:04:36|0.83936
04:04:38|0.83922
04:04:39|0.83937
04:04:40|0.83937
04:04:41|0.8399
04:04:42|0.8399
04:04:43|0.83939
04:04:44|0.83983
04:04:45|0.83922
04:04:46|0.8399
04:04:47|0.84085
04:04:49|0.83899
04:04:50|0.83996
04:04:50|0.83996
04:04:51|0.83996
04:04:52|0.84042
04:04:54|0.84037
04:04:55|0.83956
04:04:56|0.83956
04:04:56|0.83967
04:04:58|0.84202
04:04:59|0.84105
04:05:00|0.84105
04:05:01|0.84105
04:05:02|0.84105
04:05:02|0.84105
04:05:03|0.84023
04:05:04|0.83965
04:05:05|0.83931
04:05:06|0.83866
04:05:08|0.83866
04:05:08|0.8393
04:05:09|0.83925
04:05:11|0.83904
04:05:11|0.83917
04:05:13|0.83917
04:05:13|0.83978
04:05:14|0.83987
04:05:16|0.8398
04:05:16|0.84007
04:05:18|0.84043
04:05:19|0.84043
04:05:19|0.84042
04:05:21|0.84042
04:05:21|0.8406
04:05:23|0.8406
04:05:24|0.84093
04:05:24|0.84198
04:05:26|0.84219
04:05:26|0.84227
04:05:27|0.84227
04:05:29|0.84227
04:05:30|0.84248
04:05:32|0.84261
04:05:33|0.84328
04:05:34|0.84382
04:05:35|0.8444
04:05:36|0.8453
04:05:37|0.84566
04:05:39|0.84822
04:05:40|0.84782
04:05:41|0.84755
04:05:42|0.8484
04:05:44|0.84822
04:05:45|0.84734
04:05:46|0.84784
04:05:47|0.84631
04:05:48|0.84806
04:05:49|0.84771
04:05:49|0.84605
04:05:51|0.84605
04:05:52|0.84658
04:05:53|0.84585
04:05:54|0.84599
04:05:55|0.84594
04:05:56|0.84603
04:05:57|0.84557
04:05:58|0.84507
04:05:58|0.84606
04:06:00|0.84606
04:06:01|0.84771
04:06:02|0.84749
04:06:03|0.84704
04:06:03|0.84629
04:06:05|0.84693
04:06:06|0.8462
04:06:07|0.84677
04:06:08|0.84612
04:06:09|0.84606
04:06:10|0.84461
04:06:12|0.84568
04:06:12|0.84601
04:06:13|0.84886
04:06:14|0.84893
04:06:15|0.84848
04:06:16|0.84777
04:06:17|0.8486
04:06:19|0.84651
04:06:19|0.84766
04:06:20|0.84766
04:06:21|0.84741
04:06:22|0.84741
04:06:23|0.84741
04:06:24|0.84741
04:06:25|0.84741
04:06:26|0.85306
04:06:27|0.85439
04:06:28|0.8544
04:06:30|0.85244
04:06:32|0.85174
04:06:33|0.85111
04:06:34|0.852
04:06:36|0.85175
04:06:36|0.85172
04:06:37|0.852
04:06:38|0.85358
04:06:39|0.85376
04:06:40|0.85376
04:06:41|0.85267
04:06:42|0.85489
04:06:43|0.85448
04:06:44|0.85448
04:06:45|0.85448
04:06:46|0.85448
04:06:47|0.85448
04:06:48|0.85511
04:06:49|0.85331
04:06:51|0.8559
04:06:52|0.8559
04:06:53|0.8559
04:06:54|0.85518
04:06:55|0.85433
04:06:56|0.85369
04:06:57|0.85245
04:06:58|0.85359
04:06:59|0.85374
04:07:00|0.85374
04:07:01|0.85335
04:07:02|0.85236
04:07:03|0.85233
04:07:04|0.85153
04:07:05|0.85263
04:07:06|0.85263
04:07:07|0.85225
04:07:08|0.85225
04:07:09|0.85177
04:07:10|0.8513
04:07:10|0.8513
04:07:12|0.85001
04:07:13|0.85141
04:07:14|0.85101
04:07:15|0.85053
04:07:15|0.84978
04:07:17|0.84971
04:07:18|0.85016
04:07:19|0.84952
04:07:20|0.84968
04:07:21|0.84972
04:07:22|0.8497
04:07:23|0.8497
04:07:24|0.8497
04:07:25|0.84972
04:07:26|0.84981
04:07:27|0.84981
04:07:28|0.84981
04:07:28|0.84957
04:07:30|0.8491
04:07:31|0.84928
04:07:33|0.85037
04:07:34|0.85015
04:07:35|0.84942
04:07:36|0.84924
04:07:38|0.8505
04:07:39|0.85033
04:07:39|0.85044
04:07:40|0.85044
04:07:41|0.85007
04:07:42|0.85007
04:07:44|0.85007
04:07:44|0.85
04:07:45|0.85007
04:07:46|0.85007
04:07:47|0.85007
04:07:48|0.85007
04:07:49|0.85007
04:07:50|0.84955
04:07:51|0.85021
04:07:52|0.85007
04:07:53|0.84942
04:07:55|0.85046
04:07:56|0.85046
04:07:57|0.85007
04:07:58|0.85107
04:07:59|0.85164
04:08:00|0.85157
04:08:01|0.85152
04:08:02|0.85152
04:08:02|0.85062
04:08:04|0.84985
04:08:04|0.85014
04:08:05|0.84997
04:08:07|0.85026
04:08:07|0.85026
04:08:08|0.85026
04:08:09|0.84976
04:08:11|0.84963
04:08:12|0.84931
04:08:12|0.84947
04:08:14|0.84947
04:08:15|0.84947
04:08:15|0.84947
04:08:17|0.8495
04:08:18|0.84926
04:08:19|0.84926
04:08:20|0.85072
04:08:21|0.85034
04:08:22|0.84892
04:08:23|0.84892
04:08:24|0.84921
04:08:25|0.8495
04:08:26|0.8495
04:08:27|0.84969
04:08:28|0.85031
04:08:29|0.85034
04:08:30|0.85034
04:08:31|0.85034
04:08:33|0.84888
04:08:34|0.84949
04:08:35|0.84949
04:08:37|0.84984
04:08:38|0.84899
04:08:39|0.84899
04:08:40|0.84977
04:08:41|0.85047
04:08:42|0.84991
04:08:44|0.85072
04:08:45|0.85037
04:08:46|0.85037
04:08:47|0.85037
04:08:48|0.85082
04:08:49|0.85096
04:08:50|0.85093
04:08:51|0.85093
04:08:52|0.85093
04:08:52|0.85093
04:08:54|0.85087
04:08:54|0.85079
04:08:56|0.85079
04:08:57|0.85079
04:08:57|0.85079
04:08:59|0.85079
04:09:00|0.851
04:09:01|0.85128
04:09:02|0.85066
04:09:03|0.85041
04:09:04|0.85069
04:09:05|0.85056
04:09:06|0.85049
04:09:07|0.85049
04:09:08|0.85049
04:09:09|0.84998
04:09:10|0.84988
04:09:11|0.84972
04:09:12|0.84987
04:09:13|0.85091
04:09:14|0.85091
04:09:15|0.85007
04:09:16|0.85085
04:09:17|0.85085
04:09:18|0.85026
04:09:19|0.84906
04:09:20|0.84961
04:09:21|0.84961
04:09:22|0.84961
04:09:23|0.84961
04:09:24|0.84826
04:09:25|0.84865
04:09:26|0.84963
04:09:27|0.84963
04:09:28|0.84928
04:09:29|0.84928
04:09:30|0.84928
04:09:31|0.84957
04:09:32|0.84969
04:09:33|0.84987
04:09:35|0.8502
04:09:36|0.8502
04:09:37|0.84901
04:09:38|0.84901
04:09:39|0.84845
04:09:41|0.84825
04:09:42|0.84815
04:09:42|0.84772
04:09:44|0.84772
04:09:45|0.84876
04:09:46|0.84876
04:09:47|0.84876
04:09:48|0.84876
04:09:49|0.84876
04:09:50|0.84876
04:09:51|0.84876
04:09:52|0.84891
04:09:53|0.84901
04:09:55|0.84927
04:09:55|0.84919
04:09:56|0.8495
04:09:57|0.84959
04:09:58|0.84965
04:09:59|0.84961
04:10:00|0.84961
04:10:01|0.84961
04:10:02|0.85037
04:10:03|0.85062
04:10:04|0.85018
04:10:05|0.85018
04:10:06|0.85018
04:10:07|0.85018
04:10:08|0.85018
04:10:09|0.85
04:10:10|0.84929
04:10:11|0.84992
04:10:12|0.85058
04:10:13|0.85091
04:10:14|0.85059
04:10:15|0.85059
04:10:16|0.85168
04:10:17|0.85194
04:10:18|0.85144
04:10:19|0.85202
04:10:20|0.85202
04:10:21|0.85242
04:10:22|0.85242
04:10:23|0.85242
04:10:24|0.85303
04:10:25|0.85303
04:10:26|0.85303
04:10:27|0.85233
04:10:28|0.85248
04:10:29|0.85246
04:10:30|0.85259
04:10:31|0.85228
04:10:32|0.85148
04:10:34|0.85175
04:10:35|0.85175
04:10:36|0.85175
04:10:38|0.85175
04:10:38|0.85202
04:10:39|0.85202
04:10:40|0.85188
04:10:41|0.85188
04:10:42|0.85188
04:10:44|0.85242
04:10:45|0.85242
04:10:46|0.85242
04:10:47|0.85345
04:10:48|0.85521
04:10:49|0.85433
04:10:50|0.8542
04:10:51|0.85433
04:10:52|0.85448
04:10:53|0.85448
04:10:54|0.85487
04:10:55|0.85487
04:10:57|0.855
04:10:57|0.85447
04:10:59|0.85447
04:10:59|0.85447
04:11:01|0.85446
04:11:01|0.85446
04:11:02|0.85453
04:11:03|0.85546
04:11:05|0.85545
04:11:06|0.85529
04:11:07|0.85679
04:11:07|0.85631
04:11:08|0.85733
04:11:09|0.8581
04:11:10|0.85871
04:11:12|0.85938
04:11:12|0.8609
04:11:13|0.85998
04:11:14|0.85942
04:11:16|0.85996
04:11:16|0.85983
04:11:18|0.85925
04:11:18|0.85977
04:11:19|0.86022
04:11:21|0.86022
04:11:22|0.86089
04:11:23|0.85861
04:11:24|0.85932
04:11:25|0.85981
04:11:26|0.85989
04:11:27|0.86035
04:11:28|0.86035
04:11:29|0.85972
04:11:30|0.85972
04:11:31|0.859
04:11:32|0.859
04:11:33|0.85874
04:11:34|0.85918
04:11:36|0.8594
04:11:36|0.8594
04:11:37|0.85873
04:11:39|0.85797
04:11:40|0.85794
04:11:41|0.85726
04:11:42|0.85736
04:11:43|0.85705
04:11:43|0.85669
04:11:44|0.85726
04:11:45|0.85718
04:11:47|0.85732
04:11:48|0.85711
04:11:49|0.85711
04:11:51|0.8567
04:11:52|0.85596
04:11:53|0.85606
04:11:54|0.85606
04:11:55|0.85612
04:11:57|0.85519
04:11:57|0.85529
04:11:58|0.8557
04:11:59|0.85562
04:12:00|0.85611
04:12:02|0.85611
04:12:02|0.85529
04:12:03|0.85465
04:12:04|0.85476
04:12:05|0.85465
04:12:07|0.85529
04:12:07|0.85653
04:12:08|0.85713
04:12:09|0.85713
04:12:10|0.85728
04:12:12|0.85728
04:12:12|0.85728
04:12:13|0.85784
04:12:14|0.85784
04:12:15|0.85828
04:12:17|0.85828
04:12:17|0.85893
04:12:18|0.85888
04:12:19|0.858
04:12:20|0.85769
04:12:22|0.85791
04:12:23|0.85791
04:12:23|0.85743
04:12:24|0.85743
04:12:25|0.85747
04:12:26|0.85747
04:12:27|0.85747
04:12:28|0.85813
04:12:30|0.85813
04:12:30|0.85813
04:12:31|0.85823
04:12:32|0.85828
04:12:33|0.85828
04:12:34|0.85711
04:12:36|0.8575
04:12:38|0.85712
04:12:39|0.85739
04:12:41|0.85771
04:12:42|0.85729
04:12:43|0.85729
04:12:44|0.85771
04:12:45|0.85755
04:12:47|0.85636
04:12:47|0.85646
04:12:49|0.85616
04:12:50|0.85662
04:12:51|0.85779
04:12:51|0.85771
04:12:53|0.858
04:12:53|0.858
04:12:54|0.85754
04:12:55|0.85754
04:12:57|0.85754
04:12:58|0.85754
04:12:59|0.8584
04:12:59|0.8584
04:13:01|0.8581
04:13:02|0.8581
04:13:03|0.8581
04:13:04|0.85699
04:13:05|0.85697
04:13:06|0.85694
04:13:07|0.85694
04:13:08|0.85855
04:13:09|0.85946
04:13:10|0.86028
04:13:11|0.85909
04:13:12|0.85866
04:13:13|0.8601
04:13:14|0.8604
04:13:15|0.8604
04:13:16|0.8601
04:13:17|0.86021
04:13:18|0.86018
04:13:19|0.86
04:13:20|0.86077
04:13:21|0.86
04:13:22|0.86
04:13:23|0.86088
04:13:24|0.86073
04:13:25|0.86073
04:13:26|0.86073
04:13:27|0.86023
04:13:28|0.86018
04:13:29|0.86018
04:13:30|0.85979
04:13:31|0.85964
04:13:33|0.85964
04:13:34|0.8597
04:13:34|0.8597
04:13:35|0.8597
04:13:37|0.85944
04:13:39|0.86018
04:13:40|0.85947
04:13:42|0.8583
04:13:43|0.85783
04:13:43|0.85763
04:13:45|0.85851
04:13:45|0.85881
04:13:47|0.85871
04:13:48|0.85947
04:13:49|0.85969
04:13:50|0.85969
04:13:51|0.85969
04:13:52|0.86017
04:13:53|0.86017
04:13:54|0.86018
04:13:55|0.86065
04:13:56|0.86112
04:13:57|0.86061
04:13:59|0.86159
04:13:59|0.86159
04:14:01|0.86159
04:14:01|0.86069
04:14:03|0.86051
04:14:03|0.86077
04:14:04|0.86077
04:14:06|0.86018
04:14:07|0.86017
04:14:07|0.85943
04:14:09|0.85996
04:14:09|0.85996
04:14:10|0.85944
04:14:11|0.85944
04:14:12|0.8599
04:14:14|0.8599
04:14:15|0.85989
04:14:15|0.85989
04:14:17|0.85996
04:14:17|0.85996
04:14:19|0.85996
04:14:19|0.85991
04:14:21|0.85991
04:14:22|0.85978
04:14:23|0.85951
04:14:24|0.85951
04:14:25|0.85951
04:14:26|0.85951
04:14:27|0.85951
04:14:28|0.85951
04:14:29|0.85951
04:14:30|0.85933
04:14:31|0.85933
04:14:32|0.85933
04:14:33|0.85933
04:14:34|0.85951
04:14:36|0.85951
04:14:36|0.85951
04:14:38|0.85924
04:14:40|0.85986
04:14:41|0.85819
04:14:43|0.85836
04:14:43|0.85803
04:14:44|0.85919
04:14:45|0.85894
04:14:46|0.85949
04:14:47|0.85965
04:14:48|0.85954
04:14:49|0.85954
04:14:50|0.85872
04:14:52|0.85872
04:14:53|0.85872
04:14:54|0.85872
04:14:55|0.85858
04:14:56|0.85858
04:14:57|0.85866
04:14:58|0.85867
04:14:59|0.85867
04:15:00|0.86005
04:15:01|0.86277
04:15:02|0.86133
04:15:03|0.86351
04:15:04|0.86392
04:15:05|0.86399
04:15:06|0.86386
04:15:07|0.86508
04:15:08|0.86469
04:15:09|0.8657
04:15:10|0.86498
04:15:11|0.86585
04:15:11|0.86492
04:15:13|0.86569
04:15:14|0.86603
04:15:15|0.86606
04:15:15|0.86601
04:15:17|0.86665
04:15:18|0.86665
04:15:19|0.86614
04:15:19|0.8673
04:15:21|0.86763
04:15:23|0.86707
04:15:23|0.8663
04:15:24|0.8662
04:15:25|0.86658
04:15:26|0.86631
04:15:27|0.86599
04:15:28|0.8652
04:15:29|0.86392
04:15:30|0.86365
04:15:31|0.86358
04:15:32|0.86321
04:15:33|0.86321
04:15:34|0.86446
04:15:35|0.86394
04:15:36|0.86445
04:15:37|0.86503
04:15:39|0.86456
04:15:41|0.86503
04:15:42|0.86503
04:15:43|0.86441
04:15:44|0.86352
04:15:45|0.86438
04:15:46|0.86503
04:15:47|0.8654
04:15:48|0.86575
04:15:49|0.8671
04:15:50|0.86734
04:15:51|0.86825
04:15:52|0.86764
04:15:53|0.86604
04:15:53|0.86604
04:15:55|0.86864
04:15:57|0.86724
04:15:57|0.86748
04:15:58|0.86748
04:15:59|0.86748
04:16:00|0.86761
04:16:01|0.869
04:16:02|0.86947
04:16:03|0.8689
04:16:05|0.86981
04:16:05|0.86895
04:16:06|0.86963
04:16:07|0.86989
04:16:08|0.86853
04:16:10|0.86936
04:16:10|0.869
04:16:11|0.869
04:16:12|0.86951
04:16:13|0.86948
04:16:15|0.86951
04:16:16|0.86951
04:16:16|0.87
04:16:17|0.87051
04:16:18|0.87088
04:16:20|0.87107
04:16:21|0.87108
04:16:21|0.87013
04:16:23|0.87047
04:16:24|0.86991
04:16:24|0.87021
04:16:26|0.86971
04:16:27|0.86859
04:16:27|0.86859
04:16:28|0.86959
04:16:29|0.86959
04:16:31|0.86915
04:16:31|0.86915
04:16:32|0.87016
04:16:33|0.86999
04:16:35|0.87061
04:16:36|0.87016
04:16:37|0.86957
04:16:38|0.86957
04:16:39|0.87028
04:16:41|0.86861
04:16:41|0.86915
04:16:43|0.86916
04:16:44|0.86913
04:16:45|0.86826
04:16:46|0.86795
04:16:46|0.86795
04:16:48|0.86685
04:16:50|0.86778
04:16:51|0.86692
04:16:52|0.86642
04:16:52|0.86755
04:16:54|0.86684
04:16:55|0.86678
04:16:56|0.86746
04:16:57|0.86585
04:16:58|0.86544
04:16:59|0.86622
04:17:00|0.86524
04:17:01|0.86465
04:17:02|0.86417
04:17:03|0.86551
04:17:04|0.86549
04:17:06|0.86597
04:17:06|0.86636
04:17:07|0.86636
04:17:08|0.86636
04:17:09|0.86591
04:17:10|0.86759
04:17:11|0.86701
04:17:13|0.86612
04:17:13|0.8662
04:17:14|0.8677
04:17:15|0.86842
04:17:16|0.8686
04:17:17|0.86774
04:17:18|0.86802
04:17:19|0.8674
04:17:20|0.86708
04:17:21|0.86708
04:17:22|0.86606
04:17:24|0.86606
04:17:25|0.86744
04:17:25|0.8678
04:17:26|0.86902
04:17:27|0.86799
04:17:28|0.8662
04:17:30|0.86696
04:17:30|0.86696
04:17:31|0.86696
04:17:32|0.86665
04:17:33|0.86586
04:17:34|0.86579
04:17:35|0.8658
04:17:36|0.86714
04:17:38|0.8673
04:17:38|0.86699
04:17:39|0.86699
04:17:41|0.86699
04:17:42|0.86704
04:17:44|0.86631
04:17:44|0.8666
04:17:46|0.86639
04:17:46|0.86595
04:17:48|0.86681
04:17:49|0.86681
04:17:50|0.86683
04:17:52|0.86683
04:17:53|0.8675
04:17:54|0.8675
04:17:54|0.86663
04:17:55|0.87163
04:17:56|0.86997
04:17:57|0.86943
04:17:59|0.86943
04:18:00|0.86913
04:18:01|0.86883
04:18:02|0.86818
04:18:03|0.87049
04:18:04|0.86967
04:18:05|0.8705
04:18:06|0.87077
04:18:07|0.86963
04:18:08|0.86921
04:18:09|0.86938
04:18:10|0.86938
04:18:11|0.86968
04:18:12|0.86979
04:18:13|0.86979
04:18:14|0.87124
04:18:15|0.87215
04:18:16|0.87183
04:18:17|0.87145
04:18:18|0.87243
04:18:19|0.87152
04:18:20|0.87083
04:18:21|0.8702
04:18:22|0.87082
04:18:23|0.87171
04:18:24|0.87092
04:18:25|0.87115
04:18:26|0.87071
04:18:27|0.87
04:18:28|0.87
04:18:29|0.87
04:18:30|0.86996
04:18:31|0.86996
04:18:33|0.86954
04:18:33|0.86984
04:18:34|0.87011
04:18:35|0.8693
04:18:36|0.86975
04:18:37|0.8691
04:18:38|0.87
04:18:39|0.86886
04:18:40|0.86905
04:18:41|0.86958
04:18:43|0.86958
04:18:44|0.86781
04:18:45|0.86778
04:18:47|0.86759
04:18:48|0.86899
04:18:50|0.86929
04:18:50|0.86929
04:18:52|0.86813
04:18:53|0.86797
04:18:54|0.86726
04:18:55|0.86808
04:18:55|0.86805
04:18:57|0.86805
04:18:58|0.86735
04:18:59|0.86841
04:18:59|0.86816
04:19:01|0.86816
04:19:02|0.86816
04:19:03|0.86733
04:19:04|0.86712
04:19:05|0.86712
04:19:06|0.86712
04:19:06|0.86712
04:19:08|0.86934
04:19:09|0.86841
04:19:10|0.87052
04:19:11|0.87106
04:19:12|0.87091
04:19:13|0.87091
04:19:14|0.87114
04:19:15|0.87161
04:19:16|0.87146
04:19:17|0.87129
04:19:18|0.87232
04:19:19|0.87815
04:19:20|0.87889
04:19:21|0.88197
04:19:22|0.87945
04:19:23|0.87787
04:19:24|0.87736
04:19:25|0.87676
04:19:26|0.87752
04:19:27|0.87769
04:19:28|0.87888
04:19:29|0.87753
04:19:30|0.87616
04:19:31|0.875
04:19:32|0.87553
04:19:33|0.875
04:19:34|0.87637
04:19:35|0.87637
04:19:36|0.87561
04:19:37|0.87762
04:19:38|0.87645
04:19:40|0.87742
04:19:41|0.8772
04:19:42|0.87559
04:19:43|0.87693
04:19:44|0.87517
04:19:46|0.8764
04:19:47|0.87561
04:19:49|0.8769
04:19:50|0.8769
04:19:51|0.8761
04:19:52|0.8761
04:19:53|0.87581
04:19:54|0.87532
04:19:56|0.87641
04:19:56|0.87586
04:19:57|0.87501
04:19:58|0.87592
04:20:00|0.87759
04:20:00|0.876
04:20:01|0.87553
04:20:02|0.87684
04:20:04|0.87857
04:20:05|0.87827
04:20:05|0.87852
04:20:07|0.87829
04:20:07|0.87916
04:20:09|0.8796
04:20:10|0.88023
04:20:11|0.87914
04:20:12|0.87829
04:20:13|0.87882
04:20:15|0.88027
04:20:15|0.88027
04:20:16|0.87996
04:20:17|0.87959
04:20:19|0.87848
04:20:19|0.87862
04:20:20|0.87868
04:20:22|0.87817
04:20:23|0.87735
04:20:24|0.87747
04:20:25|0.87759
04:20:26|0.87728
04:20:27|0.87627
04:20:28|0.87651
04:20:29|0.87576
04:20:30|0.87555
04:20:32|0.87556
04:20:33|0.87549
04:20:35|0.87495
04:20:35|0.8748
04:20:36|0.8748
04:20:37|0.87445
04:20:38|0.87498
04:20:39|0.8748
04:20:40|0.87527
04:20:41|0.87477
04:20:42|0.87513
04:20:44|0.8756
04:20:46|0.8756
04:20:47|0.8756
04:20:48|0.87498
04:20:50|0.87532
04:20:51|0.87475
04:20:52|0.87475
04:20:53|0.87514
04:20:55|0.87418
04:20:55|0.87431
04:20:57|0.87471
04:20:58|0.87471
04:20:59|0.87478
04:21:00|0.87519
04:21:01|0.87585
04:21:02|0.87473
04:21:03|0.87559
04:21:04|0.87678
04:21:05|0.87645
04:21:06|0.87481
04:21:06|0.87464
04:21:08|0.87464
04:21:09|0.87427
04:21:09|0.87427
04:21:11|0.87458
04:21:12|0.87458
04:21:13|0.87443
04:21:14|0.87442
04:21:15|0.87442
04:21:16|0.87441
04:21:18|0.87439
04:21:18|0.8756
04:21:19|0.87788
04:21:20|0.87815
04:21:21|0.87744
04:21:22|0.87782
04:21:24|0.87756
04:21:24|0.87706
04:21:25|0.87653
04:21:26|0.87653
04:21:27|0.87645
04:21:28|0.87645
04:21:29|0.87645
04:21:30|0.87654
04:21:31|0.87584
04:21:32|0.87584
04:21:33|0.87548
04:21:34|0.87549
04:21:35|0.87592
04:21:36|0.87535
04:21:37|0.87535
04:21:38|0.87449
04:21:39|0.87427
04:21:40|0.8744
04:21:41|0.8744
04:21:42|0.8744
04:21:43|0.87426
04:21:44|0.87426
04:21:46|0.87426
04:21:47|0.87395
04:21:49|0.87311
04:21:50|0.87313
04:21:50|0.8739
04:21:52|0.87403
04:21:53|0.87532
04:21:54|0.87542
04:21:56|0.87454
04:21:57|0.87444
04:21:57|0.8745
04:22:00|0.87543
04:22:00|0.87543
04:22:01|0.87616
04:22:02|0.87616
04:22:03|0.87757
04:22:05|0.87629
04:22:06|0.875
04:22:07|0.87487
04:22:08|0.87491
04:22:09|0.87463
04:22:10|0.87396
04:22:11|0.87377
04:22:12|0.8735
04:22:13|0.87347
04:22:14|0.87347
04:22:15|0.87347
04:22:16|0.87271
04:22:17|0.87268
04:22:18|0.87222
04:22:19|0.87164
04:22:20|0.87219
04:22:20|0.87219
04:22:22|0.87271
04:22:23|0.8726
04:22:24|0.87318
04:22:24|0.8722
04:22:26|0.87237
04:22:27|0.87282
04:22:28|0.87292
04:22:29|0.87313
04:22:30|0.87378
04:22:31|0.87458
04:22:32|0.87416
04:22:33|0.87398
04:22:34|0.87398
04:22:34|0.87356
04:22:36|0.8739
04:22:37|0.87361
04:22:38|0.87371
04:22:39|0.87474
04:22:40|0.87475
04:22:41|0.87412
04:22:42|0.87479
04:22:43|0.87479
04:22:44|0.87479
04:22:44|0.87399
04:22:46|0.87388
04:22:48|0.87391
04:22:48|0.87449
04:22:50|0.87449
04:22:51|0.87332
04:22:53|0.87338
04:22:53|0.87604
04:22:54|0.8753
04:22:55|0.87426
04:22:56|0.87441
04:22:57|0.87441
04:22:58|0.87372
04:22:59|0.87319
04:23:00|0.87317
04:23:02|0.87317
04:23:02|0.87261
04:23:03|0.87261
04:23:04|0.87261
04:23:05|0.87267
04:23:07|0.87267
04:23:08|0.87295
04:23:09|0.87297
04:23:10|0.87335
04:23:11|0.87335
04:23:12|0.87377
04:23:13|0.87377
04:23:14|0.87456
04:23:15|0.87457
04:23:16|0.87452
04:23:17|0.87452
04:23:18|0.87452
04:23:19|0.87489
04:23:20|0.87474
04:23:21|0.87476
04:23:22|0.87522
04:23:23|0.87522
04:23:24|0.87522
04:23:25|0.87626
04:23:26|0.87743
04:23:27|0.878
04:23:28|0.87755
04:23:29|0.87717
04:23:30|0.87717
04:23:31|0.87594
04:23:32|0.87445
04:23:33|0.87606
04:23:34|0.87648
04:23:35|0.87523
04:23:36|0.87599
04:23:37|0.87599
04:23:39|0.87594
04:23:40|0.87594
04:23:40|0.87594
04:23:42|0.87594
04:23:42|0.87669
04:23:44|0.87594
04:23:44|0.87651
04:23:46|0.87473
04:23:48|0.87406
04:23:49|0.87496
04:23:50|0.87413
04:23:51|0.87445
04:23:53|0.87445
04:23:54|0.87569
04:23:55|0.87503
04:23:56|0.87503
04:23:57|0.87448
04:23:58|0.87449
04:23:59|0.87519
04:24:00|0.8747
04:24:01|0.87469
04:24:02|0.87469
04:24:03|0.87469
04:24:04|0.87469
04:24:05|0.87531
04:24:06|0.87467
04:24:07|0.87467
04:24:08|0.87447
04:24:09|0.87447
04:24:10|0.87447
04:24:11|0.87448
04:24:12|0.87448
04:24:13|0.87448
04:24:14|0.87448
04:24:15|0.87475
04:24:16|0.87475
04:24:17|0.87475
04:24:18|0.87403
04:24:19|0.87413
04:24:20|0.87413
04:24:21|0.87413
04:24:22|0.87333
04:24:23|0.87319
04:24:24|0.87396
04:24:25|0.87396
04:24:26|0.87396
04:24:27|0.87398
04:24:28|0.87418
04:24:29|0.87375
04:24:30|0.87418
04:24:31|0.8736
04:24:32|0.875
04:24:33|0.875
04:24:34|0.875
04:24:35|0.87488
04:24:37|0.87482
04:24:38|0.87482
04:24:39|0.87482
04:24:39|0.87451
04:24:41|0.87397
04:24:41|0.87397
04:24:43|0.87397
04:24:44|0.87419
04:24:44|0.87435
04:24:46|0.87421
04:24:47|0.87354
04:24:49|0.87283
04:24:50|0.87212
04:24:51|0.87229
04:24:53|0.87354
04:24:53|0.87354
04:24:54|0.87368
04:24:55|0.87368
04:24:56|0.87457
04:24:57|0.8742
04:24:58|0.87397
04:25:00|0.87382
04:25:01|0.87284
04:25:02|0.87294
04:25:03|0.87272
04:25:04|0.87272
04:25:05|0.87272
04:25:06|0.87253
04:25:07|0.8727
04:25:09|0.87219
04:25:10|0.87219
04:25:10|0.87217
04:25:11|0.87341
04:25:12|0.87402
04:25:13|0.87402
04:25:14|0.87402
04:25:16|0.87427
04:25:16|0.87427
04:25:17|0.87452
04:25:18|0.87519
04:25:19|0.87556
04:25:21|0.87556
04:25:21|0.87556
04:25:22|0.87426
04:25:23|0.87426
04:25:24|0.87426
04:25:26|0.87486
04:25:26|0.87489
04:25:28|0.87536
04:25:30|0.87536
04:25:31|0.87536
04:25:31|0.87507
04:25:32|0.875
04:25:33|0.875
04:25:34|0.8744
04:25:35|0.8744
04:25:36|0.87619
04:25:37|0.8768
04:25:38|0.87657
04:25:40|0.87644
04:25:41|0.87697
04:25:42|0.87736
04:25:43|0.87793
04:25:44|0.8781
04:25:45|0.87793
04:25:46|0.87837
04:25:47|0.87867
04:25:48|0.87867
04:25:50|0.87787
04:25:51|0.87949
04:25:52|0.87933
04:25:53|0.87852
04:25:54|0.87781
04:25:55|0.87766
04:25:56|0.87679
04:25:57|0.87679
04:25:58|0.87608
04:25:59|0.87565
04:26:00|0.8753
04:26:01|0.87567
04:26:03|0.87774
04:26:03|0.87811
04:26:04|0.87749
04:26:05|0.87796
04:26:06|0.87625
04:26:08|0.87689
04:26:08|0.87583
04:26:09|0.87518
04:26:10|0.87508
04:26:11|0.87542
04:26:12|0.87542
04:26:13|0.87542
04:26:14|0.87542
04:26:15|0.87542
04:26:16|0.87542
04:26:17|0.87542
04:26:19|0.87731
04:26:20|0.87748
04:26:21|0.87647
04:26:22|0.87754
04:26:23|0.87823
04:26:24|0.87821
04:26:25|0.87883
04:26:26|0.87883
04:26:27|0.87804
04:26:28|0.87793
04:26:29|0.87793
04:26:30|0.87933
04:26:31|0.87942
04:26:32|0.87939
04:26:32|0.87939
04:26:34|0.88072
04:26:35|0.88013
04:26:36|0.88101
04:26:36|0.88039
04:26:38|0.88038
04:26:39|0.88111
04:26:40|0.88039
04:26:41|0.88039
04:26:42|0.8804
04:26:43|0.88045
04:26:44|0.88136
04:26:44|0.8804
04:26:46|0.87994
04:26:46|0.88034
04:26:48|0.87983
04:26:49|0.87956
04:26:51|0.88041
04:26:51|0.88676
04:26:53|0.88622
04:26:54|0.88734
04:26:56|0.88744
04:26:56|0.88847
04:26:57|0.88871
04:26:59|0.88486
04:27:00|0.88495
04:27:01|0.88396
04:27:02|0.88768
04:27:03|0.88789
04:27:04|0.88717
04:27:05|0.88631
04:27:07|0.8848
04:27:07|0.88489
04:27:08|0.88376
04:27:09|0.8832
04:27:10|0.88322
04:27:11|0.88322
04:27:12|0.88329
04:27:13|0.88466
04:27:14|0.88523
04:27:15|0.8851
04:27:16|0.8851
04:27:17|0.88498
04:27:18|0.88501
04:27:19|0.88521
04:27:20|0.885
04:27:21|0.88356
04:27:23|0.88434
04:27:24|0.88282
04:27:25|0.88302
04:27:26|0.88302
04:27:29|0.88236
04:27:29|0.88125
04:27:30|0.88056
04:27:31|0.88056
04:27:32|0.88056
04:27:33|0.88
04:27:34|0.88
04:27:35|0.88027
04:27:36|0.88027
04:27:37|0.87866
04:27:38|0.87933
04:27:39|0.87933
04:27:40|0.88013
04:27:41|0.87969
04:27:42|0.88032
04:27:43|0.87908
04:27:44|0.87908
04:27:45|0.87933
04:27:46|0.879
04:27:47|0.87858
04:27:48|0.87888
04:27:49|0.88
04:27:51|0.881
04:27:53|0.88024
04:27:54|0.88062
04:27:55|0.87987
04:27:56|0.87986
04:27:57|0.87889
04:27:58|0.8796
04:27:59|0.87882
04:28:00|0.88017
04:28:01|0.88018
04:28:02|0.88
04:28:04|0.87999
04:28:05|0.87868
04:28:05|0.87923
04:28:06|0.87947
04:28:07|0.87889
04:28:09|0.87889
04:28:10|0.87747
04:28:11|0.87669
04:28:12|0.8771
04:28:13|0.87731
04:28:14|0.87759
04:28:15|0.87739
04:28:16|0.87844
04:28:17|0.87741
04:28:17|0.87741
04:28:19|0.87741
04:28:19|0.87764
04:28:21|0.87779
04:28:22|0.87801
04:28:23|0.87732
04:28:24|0.8771
04:28:25|0.87633
04:28:26|0.87717
04:28:27|0.87607
04:28:28|0.87604
04:28:29|0.87609
04:28:30|0.87675
04:28:31|0.87685
04:28:32|0.87631
04:28:33|0.87711
04:28:34|0.87683
04:28:35|0.87683
04:28:35|0.87683
04:28:37|0.87653
04:28:38|0.87678
04:28:39|0.87807
04:28:40|0.87807
04:28:41|0.87705
04:28:42|0.87731
04:28:43|0.87731
04:28:43|0.87741
04:28:45|0.87754
04:28:46|0.87758
04:28:47|0.87758
04:28:48|0.87758
04:28:49|0.87758
04:28:49|0.87758
04:28:51|0.87683
04:28:52|0.87683
04:28:54|0.87682
04:28:55|0.8768
04:28:57|0.8768
04:28:58|0.8767
04:28:59|0.8767
04:29:00|0.8767
04:29:01|0.8767
04:29:02|0.87692
04:29:04|0.87692
04:29:04|0.87686
04:29:05|0.87686
04:29:07|0.87659
04:29:08|0.87611
04:29:08|0.87608
04:29:09|0.87535
04:29:10|0.87549
04:29:12|0.87365
04:29:13|0.87349
04:29:14|0.87349
04:29:15|0.8735
04:29:16|0.87368
04:29:17|0.87368
04:29:18|0.87444
04:29:19|0.87444
04:29:19|0.87371
04:29:21|0.87344
04:29:22|0.8725
04:29:23|0.8721
04:29:24|0.87269
04:29:24|0.872
04:29:25|0.87248
04:29:27|0.87246
04:29:28|0.87209
04:29:29|0.87228
04:29:30|0.87337
04:29:31|0.87384
04:29:32|0.87384
04:29:33|0.87415
04:29:34|0.87401
04:29:34|0.874
04:29:35|0.874
04:29:37|0.87434
04:29:38|0.87434
04:29:39|0.87434
04:29:40|0.87371
04:29:41|0.87447
04:29:42|0.87482
04:29:42|0.87599
04:29:44|0.87582
04:29:45|0.87607
04:29:46|0.87654
04:29:46|0.875
04:29:47|0.87499
04:29:48|0.87495
04:29:50|0.87495
04:29:51|0.87539
04:29:52|0.87517
04:29:54|0.87614
04:29:55|0.87595
04:29:57|0.87532
04:29:59|0.87534
04:30:01|0.87583
04:30:01|0.876
04:30:02|0.87735
04:30:03|0.87625
04:30:04|0.87703
04:30:05|0.87714
04:30:06|0.87773
04:30:07|0.87816
04:30:08|0.87627
04:30:09|0.87743
04:30:10|0.87832
04:30:12|0.87898
04:30:12|0.87709
04:30:13|0.87794
04:30:14|0.87681
04:30:15|0.87767
04:30:16|0.87781
04:30:17|0.87964
04:30:18|0.88024
04:30:19|0.87957
04:30:20|0.87879
04:30:21|0.87846
04:30:22|0.87856
04:30:23|0.87857
04:30:24|0.87909
04:30:25|0.87909
04:30:26|0.87909
04:30:28|0.87909
04:30:28|0.87955
04:30:29|0.87835
04:30:30|0.87733
04:30:31|0.87758
04:30:32|0.87758
04:30:33|0.87785
04:30:34|0.87903
04:30:36|0.87764
04:30:37|0.87806
04:30:38|0.87896
04:30:39|0.87903
04:30:40|0.87841
04:30:41|0.87812
04:30:42|0.87812
04:30:43|0.87871
04:30:44|0.87851
04:30:45|0.87851
04:30:46|0.87848
04:30:47|0.879
04:30:48|0.87898
04:30:49|0.87769
04:30:50|0.87718
04:30:51|0.87801
04:30:52|0.87801
04:30:53|0.87786
04:30:55|0.87786
04:30:56|0.87628
04:30:58|0.87611
04:30:59|0.87554
04:31:00|0.87552
04:31:00|0.87524
04:31:02|0.87528
04:31:04|0.87529
04:31:04|0.87652
04:31:05|0.87652
04:31:06|0.87644
04:31:07|0.87644
04:31:08|0.87644
04:31:09|0.87644
04:31:10|0.87668
04:31:11|0.87553
04:31:12|0.87553
04:31:13|0.87553
04:31:14|0.875
04:31:15|0.87552
04:31:16|0.87552
04:31:18|0.87579
04:31:18|0.87672
04:31:19|0.87786
04:31:20|0.87781
04:31:21|0.87723
04:31:23|0.87723
04:31:23|0.87729
04:31:24|0.87732
04:31:26|0.87732
04:31:26|0.87657
04:31:27|0.87677
04:31:29|0.87596
04:31:30|0.87587
04:31:30|0.87652
04:31:31|0.87652
04:31:32|0.87652
04:31:34|0.87737
04:31:35|0.87612
04:31:36|0.87612
04:31:37|0.87612
04:31:38|0.8781
04:31:39|0.8772
04:31:40|0.87712
04:31:41|0.87785
04:31:42|0.87782
04:31:43|0.87836
04:31:44|0.87984
04:31:45|0.88148
04:31:46|0.88001
04:31:47|0.88061
04:31:48|0.88075
04:31:49|0.88042
04:31:51|0.87963
04:31:52|0.87947
04:31:53|0.87883
04:31:53|0.87883
04:31:55|0.88044
04:31:56|0.88093
04:31:57|0.88093
04:31:59|0.87982
04:32:00|0.88074
04:32:01|0.88074
04:32:01|0.88118
04:32:02|0.88093
04:32:04|0.88151
04:32:05|0.88151
04:32:06|0.88151
04:32:07|0.88082
04:32:08|0.88052
04:32:09|0.88002
04:32:10|0.87954
04:32:12|0.88042
04:32:12|0.88042
04:32:13|0.88103
04:32:14|0.88001
04:32:16|0.88116
04:32:17|0.8805
04:32:18|0.8805
04:32:19|0.88
04:32:20|0.87999
04:32:21|0.87999
04:32:22|0.87987
04:32:23|0.88003
04:32:24|0.87963
04:32:25|0.88088
04:32:26|0.8808
04:32:27|0.88018
04:32:28|0.87849
04:32:29|0.87887
04:32:30|0.87932
04:32:31|0.87975
04:32:32|0.87977
04:32:33|0.8802
04:32:34|0.88039
04:32:35|0.88039
04:32:36|0.88172
04:32:37|0.88203
04:32:38|0.88164
04:32:39|0.88271
04:32:40|0.88183
04:32:41|0.88217
04:32:42|0.88201
04:32:43|0.88148
04:32:44|0.88172
04:32:45|0.88328
04:32:47|0.88276
04:32:47|0.88168
04:32:48|0.88225
04:32:49|0.88323
04:32:50|0.88336
04:32:51|0.88375
04:32:52|0.8835
04:32:53|0.88319
04:32:54|0.88339
04:32:56|0.88266
04:32:58|0.88243
04:32:59|0.881
04:33:00|0.88016
04:33:01|0.8803
04:33:02|0.88034
04:33:03|0.88086
04:33:04|0.88214
04:33:05|0.88104
04:33:06|0.881
04:33:07|0.88007
04:33:08|0.87874
04:33:09|0.87892
04:33:10|0.87848
04:33:11|0.87896
04:33:12|0.87943
04:33:13|0.87996
04:33:14|0.87914
04:33:15|0.87801
04:33:16|0.87873
04:33:17|0.87783
04:33:18|0.87839
04:33:19|0.87839
04:33:20|0.878
04:33:21|0.878
04:33:22|0.87733
04:33:23|0.87771
04:33:24|0.87771
04:33:25|0.87771
04:33:26|0.87771
04:33:27|0.87771
04:33:28|0.87724
04:33:30|0.87866
04:33:30|0.878
04:33:31|0.87854
04:33:32|0.87857
04:33:33|0.878
04:33:35|0.878
04:33:36|0.878
04:33:37|0.878
04:33:37|0.87839
04:33:39|0.87786
04:33:40|0.878
04:33:41|0.878
04:33:42|0.87777
04:33:43|0.8779
04:33:44|0.87792
04:33:45|0.87792
04:33:46|0.87743
04:33:47|0.87734
04:33:48|0.87734
04:33:49|0.87733
04:33:50|0.87632
04:33:51|0.87704
04:33:52|0.87636
04:33:53|0.87672
04:33:54|0.87652
04:33:55|0.875
04:33:56|0.87202
04:33:57|0.87363
04:33:59|0.87594
04:33:59|0.87477
04:34:00|0.87652
04:34:02|0.87492
04:34:03|0.87493
04:34:04|0.8736
04:34:05|0.87314
04:34:06|0.8737
04:34:08|0.873
04:34:09|0.87291
04:34:10|0.87402
04:34:11|0.87459
04:34:12|0.8736
04:34:13|0.87411
04:34:14|0.87334
04:34:15|0.87407
04:34:17|0.8742
04:34:17|0.87286
04:34:18|0.87286
04:34:19|0.87316
04:34:20|0.87309
04:34:22|0.87328
04:34:23|0.87328
04:34:23|0.87328
04:34:24|0.87284
04:34:26|0.87405
04:34:27|0.8735
04:34:27|0.87329
04:34:28|0.87377
04:34:29|0.87323
04:34:30|0.8735
04:34:32|0.87388
04:34:33|0.87413
04:34:33|0.87363
04:34:34|0.87363
04:34:35|0.87599
04:34:36|0.8758
04:34:37|0.8758
04:34:38|0.87558
04:34:39|0.87613
04:34:40|0.87644
04:34:41|0.87573
04:34:42|0.8769
04:34:43|0.8777
04:34:44|0.8773
04:34:45|0.8776
04:34:46|0.8776
04:34:48|0.8776
04:34:48|0.87739
04:34:50|0.87739
04:34:51|0.87601
04:34:52|0.87536
04:34:52|0.8744
04:34:53|0.87477
04:34:55|0.87405
04:34:56|0.87431
04:34:57|0.87431
04:34:58|0.87337
04:34:59|0.87448
04:35:01|0.87414
04:35:02|0.87414
04:35:03|0.87414
04:35:04|0.87291
04:35:06|0.87183
04:35:07|0.87352
04:35:08|0.87322
04:35:09|0.87205
04:35:10|0.87155
04:35:11|0.86795
04:35:12|0.86821
04:35:13|0.87057
04:35:14|0.87044
04:35:15|0.86949
04:35:16|0.86874
04:35:17|0.86886
04:35:18|0.86907
04:35:19|0.86966
04:35:20|0.8697
04:35:21|0.86987
04:35:22|0.87089
04:35:23|0.87162
04:35:24|0.87169
04:35:25|0.87169
04:35:26|0.87169
04:35:28|0.87112
04:35:28|0.87183
04:35:29|0.87359
04:35:30|0.87372
04:35:31|0.87287
04:35:33|0.87287
04:35:33|0.87273
04:35:34|0.8723
04:35:35|0.8723
04:35:37|0.87293
04:35:37|0.87293
04:35:39|0.87183
04:35:40|0.87182
04:35:41|0.87247
04:35:42|0.8729
04:35:43|0.87143
04:35:44|0.87143
04:35:45|0.87196
04:35:46|0.87256
04:35:47|0.87326
04:35:48|0.87329
04:35:50|0.87329
04:35:50|0.87337
04:35:51|0.87341
04:35:52|0.87295
04:35:53|0.87373
04:35:54|0.87372
04:35:55|0.87359
04:35:56|0.87405
04:35:57|0.873
04:35:59|0.8731
04:36:01|0.87391
04:36:01|0.87286
04:36:02|0.87109
04:36:04|0.87174
04:36:05|0.87163
04:36:06|0.87135
04:36:08|0.87169
04:36:08|0.87206
04:36:10|0.87206
04:36:11|0.87135
04:36:13|0.87135
04:36:13|0.87029
04:36:14|0.8695
04:36:15|0.86952
04:36:16|0.86963
04:36:17|0.87006
04:36:18|0.86904
04:36:20|0.86904
04:36:20|0.86907
04:36:21|0.8695
04:36:22|0.8695
04:36:23|0.86946
04:36:24|0.86894
04:36:25|0.86894
04:36:26|0.86946
04:36:27|0.86895
04:36:28|0.86904
04:36:29|0.86978
04:36:31|0.87
04:36:31|0.87
04:36:32|0.86968
04:36:33|0.86968
04:36:34|0.8684
04:36:36|0.8684
04:36:36|0.86939
04:36:37|0.86939
04:36:38|0.86999
04:36:39|0.86948
04:36:40|0.86839
04:36:41|0.86831
04:36:42|0.86883
04:36:43|0.86883
04:36:44|0.86875
04:36:45|0.86932
04:36:46|0.86932
04:36:47|0.8694
04:36:48|0.86912
04:36:49|0.86919
04:36:50|0.86925
04:36:52|0.86896
04:36:52|0.8694
04:36:53|0.86985
04:36:54|0.86887
04:36:55|0.87011
04:36:57|0.87011
04:36:57|0.87011
04:36:58|0.87011
04:37:00|0.87035
04:37:02|0.87039
04:37:02|0.86973
04:37:03|0.86973
04:37:04|0.86973
04:37:06|0.86918
04:37:07|0.86937
04:37:09|0.8675
04:37:10|0.86681
04:37:13|0.866
04:37:14|0.86725
04:37:15|0.86688
04:37:16|0.86644
04:37:17|0.86644
04:37:19|0.86655
04:37:19|0.86591
04:37:20|0.86573
04:37:21|0.86673
04:37:22|0.86693
04:37:23|0.86684
04:37:24|0.86684
04:37:25|0.86848
04:37:27|0.86934
04:37:28|0.86979
04:37:29|0.8691
04:37:30|0.86922
04:37:31|0.86912
04:37:32|0.86872
04:37:33|0.8683
04:37:34|0.86811
04:37:35|0.86817
04:37:36|0.86817
04:37:37|0.86837
04:37:37|0.86891
04:37:39|0.86891
04:37:41|0.86862
04:37:41|0.86862
04:37:42|0.86862
04:37:43|0.86865
04:37:44|0.86939
04:37:45|0.86897
04:37:46|0.86897
04:37:47|0.86897
04:37:48|0.86897
04:37:49|0.86897
04:37:50|0.8702
04:37:51|0.87063
04:37:52|0.87028
04:37:53|0.87034
04:37:54|0.87065
04:37:55|0.87084
04:37:56|0.87199
04:37:57|0.87132
04:37:58|0.8713
04:37:59|0.8713
04:38:01|0.87037
04:38:02|0.86979
04:38:03|0.86989
04:38:04|0.86945
04:38:05|0.86917
04:38:06|0.8702
04:38:08|0.87035
04:38:08|0.87068
04:38:09|0.87089
04:38:10|0.87097
04:38:12|0.87007
04:38:13|0.86963
04:38:15|0.86955
04:38:15|0.86955
04:38:16|0.86955
04:38:17|0.86955
04:38:18|0.87
04:38:19|0.87
04:38:20|0.87
04:38:21|0.86947
04:38:22|0.86932
04:38:23|0.87008
04:38:24|0.87005
04:38:25|0.87005
04:38:26|0.86952
04:38:27|0.86952
04:38:28|0.86952
04:38:29|0.86906
04:38:30|0.86947
04:38:31|0.87013
04:38:32|0.86968
04:38:33|0.86967
04:38:34|0.87007
04:38:35|0.86974
04:38:36|0.87036
04:38:37|0.87053
04:38:38|0.86929
04:38:39|0.86988
04:38:40|0.86988
04:38:41|0.87008
04:38:42|0.86974
04:38:43|0.86956
04:38:44|0.86893
04:38:45|0.86893
04:38:46|0.86938
04:38:47|0.86896
04:38:49|0.86896
04:38:49|0.86901
04:38:51|0.86901
04:38:52|0.86901
04:38:52|0.86901
04:38:53|0.86998
04:38:54|0.86923
04:38:55|0.86923
04:38:56|0.869
04:38:57|0.86922
04:38:59|0.86929
04:38:59|0.87026
04:39:01|0.87099
04:39:02|0.87051
04:39:04|0.87051
04:39:05|0.87051
04:39:06|0.87156
04:39:06|0.87252
04:39:08|0.8719
04:39:09|0.87006
04:39:10|0.87087
04:39:11|0.87076
04:39:11|0.87107
04:39:13|0.87107
04:39:14|0.87153
04:39:15|0.87021
04:39:16|0.87021
04:39:18|0.87052
04:39:19|0.87052
04:39:19|0.87113
04:39:20|0.87175
04:39:22|0.87118
04:39:23|0.87118
04:39:24|0.87153
04:39:25|0.87242
04:39:26|0.87113
04:39:27|0.87076
04:39:28|0.87076
04:39:29|0.87204
04:39:30|0.87185
04:39:31|0.87185
04:39:32|0.87077
04:39:33|0.87116
04:39:34|0.87014
04:39:35|0.87001
04:39:36|0.87001
04:39:37|0.87001
04:39:38|0.87079
04:39:39|0.87111
04:39:40|0.87069
04:39:41|0.87037
04:39:43|0.87068
04:39:43|0.87
04:39:44|0.87089
04:39:45|0.8708
04:39:46|0.8708
04:39:47|0.87001
04:39:48|0.87068
04:39:49|0.86941
04:39:50|0.86949
04:39:51|0.86949
04:39:52|0.86959
04:39:53|0.86821
04:39:54|0.86947
04:39:55|0.86895
04:39:56|0.86821
04:39:57|0.86784
04:39:58|0.86695
04:39:59|0.86829
04:40:00|0.86829
04:40:01|0.86761
04:40:03|0.86755
04:40:04|0.8674
04:40:05|0.86825
04:40:07|0.86825
04:40:07|0.86821
04:40:08|0.86825
04:40:09|0.868
04:40:10|0.86962
04:40:11|0.86978
04:40:13|0.86958
04:40:14|0.87008
04:40:15|0.87
04:40:16|0.86964
04:40:17|0.86895
04:40:18|0.87025
04:40:19|0.87025
04:40:20|0.86941
04:40:21|0.86941
04:40:22|0.86932
04:40:23|0.86882
04:40:24|0.86936
04:40:25|0.87031
04:40:26|0.87001
04:40:27|0.86973
04:40:28|0.86913
04:40:29|0.86876
04:40:30|0.86876
04:40:31|0.86866
04:40:32|0.86866
04:40:33|0.86866
04:40:34|0.86866
04:40:35|0.86916
04:40:36|0.86866
04:40:36|0.86906
04:40:38|0.86839
04:40:38|0.86839
04:40:40|0.8688
04:40:41|0.8688
04:40:41|0.8688
04:40:43|0.86738
04:40:44|0.86781
04:40:45|0.86732
04:40:46|0.86859
04:40:47|0.86813
04:40:48|0.86813
04:40:48|0.86813
04:40:50|0.86813
04:40:51|0.86768
04:40:52|0.86697
04:40:53|0.86703
04:40:54|0.86682
04:40:55|0.86707
04:40:57|0.86529
04:40:57|0.86609
04:40:58|0.86544
04:40:59|0.86569
04:41:00|0.86623
04:41:01|0.8659
04:41:02|0.86524
04:41:03|0.86574
04:41:05|0.86709
04:41:07|0.86716
04:41:08|0.86716
04:41:09|0.86649
04:41:10|0.86649
04:41:11|0.86663
04:41:12|0.86636
04:41:13|0.86636
04:41:14|0.86636
04:41:15|0.86549
04:41:16|0.86549
04:41:17|0.86714
04:41:18|0.8667
04:41:19|0.8667
04:41:20|0.86664
04:41:21|0.86664
04:41:22|0.86677
04:41:23|0.86677
04:41:24|0.86794
04:41:25|0.86794
04:41:26|0.86794
04:41:27|0.86776
04:41:28|0.86717
04:41:29|0.86728
04:41:30|0.86771
04:41:31|0.86756
04:41:32|0.86802
04:41:34|0.86802
04:41:34|0.86717
04:41:35|0.86787
04:41:37|0.86762
04:41:38|0.86772
04:41:39|0.86736
04:41:40|0.86736
04:41:41|0.86733
04:41:42|0.86733
04:41:43|0.86698
04:41:44|0.86761
04:41:45|0.86723
04:41:46|0.86723
04:41:47|0.86726
04:41:48|0.86681
04:41:49|0.86683
04:41:50|0.86645
04:41:51|0.86668
04:41:53|0.86825
04:41:53|0.86754
04:41:54|0.86754
04:41:55|0.86754
04:41:56|0.86707
04:41:57|0.86722
04:41:58|0.86722
04:41:59|0.86715
04:42:00|0.86643
04:42:01|0.86679
04:42:02|0.86679
04:42:03|0.86679
04:42:05|0.86618
04:42:07|0.86581
04:42:07|0.86606
04:42:09|0.86677
04:42:10|0.86661
04:42:11|0.86661
04:42:12|0.86672
04:42:14|0.86707
04:42:14|0.86726
04:42:15|0.86672
04:42:16|0.86672
04:42:17|0.8679
04:42:18|0.86866
04:42:19|0.86866
04:42:20|0.86866
04:42:21|0.86881
04:42:22|0.86778
04:42:23|0.86754
04:42:24|0.86754
04:42:25|0.86761
04:42:26|0.86761
04:42:27|0.86761
04:42:28|0.8677
04:42:29|0.86711
04:42:30|0.86689
04:42:31|0.86689
04:42:32|0.86689
04:42:33|0.86689
04:42:34|0.86565
04:42:35|0.86539
04:42:36|0.86545
04:42:37|0.86545
04:42:38|0.86571
04:42:39|0.86571
04:42:40|0.86571
04:42:41|0.86619
04:42:42|0.86619
04:42:43|0.8655
04:42:44|0.8655
04:42:45|0.8649
04:42:46|0.86425
04:42:47|0.86474
04:42:48|0.86439
04:42:49|0.86436
04:42:50|0.86436
04:42:51|0.86351
04:42:52|0.86397
04:42:53|0.86383
04:42:54|0.86456
04:42:55|0.86527
04:42:56|0.86557
04:42:57|0.86557
04:42:58|0.86611
04:42:59|0.86524
04:43:00|0.86511
04:43:01|0.86434
04:43:02|0.86429
04:43:03|0.86429
04:43:04|0.86587
04:43:06|0.86683
04:43:08|0.86651
04:43:09|0.86707
04:43:11|0.86707
04:43:11|0.86707
04:43:12|0.86593
04:43:13|0.86617
04:43:15|0.86617
04:43:15|0.8661
04:43:16|0.8661
04:43:17|0.86707
04:43:18|0.86707
04:43:19|0.8671
04:43:20|0.86686
04:43:21|0.86731
04:43:22|0.86731
04:43:23|0.86706
04:43:24|0.86719
04:43:25|0.86732
04:43:26|0.86736
04:43:27|0.86736
04:43:29|0.8677
04:43:29|0.86757
04:43:31|0.86847
04:43:32|0.86809
04:43:32|0.86862
04:43:33|0.86887
04:43:35|0.86852
04:43:36|0.86804
04:43:37|0.86759
04:43:38|0.86846
04:43:39|0.8687
04:43:40|0.86826
04:43:42|0.86871
04:43:43|0.86871
04:43:43|0.86898
04:43:44|0.86836
04:43:45|0.86836
04:43:47|0.86835
04:43:48|0.86835
04:43:49|0.86839
04:43:50|0.86867
04:43:51|0.86867
04:43:52|0.86836
04:43:53|0.86836
04:43:54|0.86795
04:43:55|0.86816
04:43:56|0.86793
04:43:57|0.86793
04:43:58|0.86832
04:43:59|0.86786
04:44:00|0.86786
04:44:01|0.86786
04:44:02|0.86784
04:44:03|0.86784
04:44:04|0.86778
04:44:05|0.86778
04:44:06|0.86778
04:44:08|0.86823
04:44:08|0.86824
04:44:10|0.86894
04:44:13|0.86936
04:44:15|0.86921
04:44:15|0.86935
04:44:16|0.86977
04:44:17|0.86935
04:44:19|0.86861
04:44:20|0.86722
04:44:21|0.86909
04:44:21|0.86801
04:44:23|0.86791
04:44:24|0.86804
04:44:25|0.867
04:44:27|0.86651
04:44:27|0.86702
04:44:28|0.86742
04:44:29|0.86679
04:44:30|0.8674
04:44:31|0.86688
04:44:32|0.86688
04:44:33|0.86758
04:44:34|0.86758
04:44:35|0.86758
04:44:36|0.86808
04:44:37|0.86911
04:44:39|0.86824
04:44:39|0.868
04:44:40|0.86752
04:44:41|0.86739
04:44:42|0.86762
04:44:43|0.86674
04:44:44|0.8666
04:44:45|0.8679
04:44:46|0.8679
04:44:47|0.8678
04:44:49|0.86733
04:44:49|0.86852
04:44:51|0.86798
04:44:52|0.86726
04:44:53|0.86739
04:44:54|0.86741
04:44:54|0.8685
04:44:55|0.86899
04:44:56|0.86855
04:44:57|0.86861
04:44:59|0.86793
04:45:00|0.86793
04:45:01|0.86792
04:45:01|0.86771
04:45:03|0.86771
04:45:03|0.86771
04:45:04|0.86825
04:45:06|0.86683
04:45:06|0.86683
04:45:07|0.86683
04:45:10|0.86672
04:45:10|0.86632
04:45:11|0.86635
04:45:13|0.86712
04:45:14|0.86712
04:45:16|0.86667
04:45:16|0.86696
04:45:17|0.86696
04:45:18|0.86696
04:45:19|0.86491
04:45:20|0.86487
04:45:21|0.86487
04:45:22|0.86461
04:45:23|0.86441
04:45:24|0.86397
04:45:26|0.86356
04:45:26|0.86432
04:45:27|0.86455
04:45:28|0.86431
04:45:29|0.86432
04:45:30|0.86603
04:45:31|0.86603
04:45:32|0.86733
04:45:33|0.86702
04:45:34|0.86643
04:45:35|0.86649
04:45:37|0.86649
04:45:37|0.86822
04:45:38|0.86795
04:45:39|0.86757
04:45:40|0.86806
04:45:41|0.86806
04:45:42|0.86806
04:45:43|0.86847
04:45:44|0.86832
04:45:45|0.8685
04:45:46|0.86769
04:45:48|0.86769
04:45:49|0.86804
04:45:49|0.86898
04:45:50|0.86822
04:45:51|0.86853
04:45:53|0.86808
04:45:53|0.86808
04:45:54|0.86775
04:45:56|0.868
04:45:56|0.868
04:45:57|0.86743
04:45:59|0.86786
04:45:59|0.86794
04:46:01|0.86794
04:46:02|0.86666
04:46:03|0.86542
04:46:04|0.86542
04:46:05|0.86534
04:46:05|0.86674
04:46:07|0.86672
04:46:07|0.86716
04:46:09|0.86716
04:46:09|0.86717
04:46:11|0.86717
04:46:12|0.86745
04:46:13|0.86745
04:46:14|0.86837
04:46:16|0.86734
04:46:17|0.86734
04:46:18|0.86727
04:46:19|0.86664
04:46:20|0.86665
04:46:21|0.86665
04:46:22|0.86665
04:46:23|0.86665
04:46:24|0.86665
04:46:25|0.86665
04:46:26|0.86665
04:46:27|0.86642
04:46:28|0.86615
04:46:29|0.86615
04:46:30|0.86611
04:46:31|0.86558
04:46:32|0.86558
04:46:33|0.86647
04:46:34|0.86647
04:46:35|0.86647
04:46:36|0.86511
04:46:37|0.86481
04:46:38|0.86481
04:46:39|0.86395
04:46:40|0.86496
04:46:41|0.86429
04:46:42|0.86396
04:46:43|0.86291
04:46:44|0.86299
04:46:45|0.86283
04:46:46|0.86332
04:46:47|0.86391
04:46:48|0.86365
04:46:50|0.8632
04:46:50|0.86411
04:46:51|0.86325
04:46:52|0.86368
04:46:53|0.86334
04:46:55|0.86351
04:46:56|0.86283
04:46:57|0.86318
04:46:57|0.86318
04:46:58|0.8635
04:47:00|0.86311
04:47:01|0.86253
04:47:03|0.86248
04:47:03|0.8622
04:47:04|0.86168
04:47:05|0.86193
04:47:06|0.8612
04:47:07|0.86107
04:47:08|0.86087
04:47:10|0.86035
04:47:11|0.86094
04:47:12|0.85959
04:47:13|0.86087
04:47:14|0.85939
04:47:15|0.85989
04:47:16|0.86143
04:47:17|0.8628
04:47:18|0.86334
04:47:19|0.86436
04:47:20|0.86472
04:47:21|0.86469
04:47:22|0.86478
04:47:23|0.86565
04:47:24|0.865
04:47:24|0.86557
04:47:26|0.86457
04:47:27|0.86445
04:47:28|0.86445
04:47:28|0.8647
04:47:29|0.86448
04:47:31|0.86346
04:47:32|0.86377
04:47:33|0.86377
04:47:34|0.86417
04:47:35|0.86457
04:47:36|0.86434
04:47:37|0.86434
04:47:38|0.86434
04:47:39|0.86455
04:47:40|0.86455
04:47:41|0.86459
04:47:42|0.86389
04:47:43|0.86389
04:47:44|0.8639
04:47:45|0.86487
04:47:46|0.86445
04:47:47|0.86474
04:47:48|0.86474
04:47:49|0.86418
04:47:50|0.86399
04:47:51|0.86363
04:47:52|0.86363
04:47:53|0.86363
04:47:54|0.86363
04:47:55|0.86358
04:47:56|0.86381
04:47:57|0.86381
04:47:58|0.86395
04:47:59|0.86412
04:48:00|0.86431
04:48:01|0.86486
04:48:02|0.86462
04:48:03|0.86462
04:48:04|0.86522
04:48:05|0.866
04:48:06|0.86604
04:48:07|0.866
04:48:08|0.86661
04:48:09|0.8657
04:48:10|0.86569
04:48:12|0.8658
04:48:13|0.8658
04:48:13|0.8658
04:48:14|0.8658
04:48:15|0.8658
04:48:17|0.86633
04:48:17|0.86633
04:48:19|0.86533
04:48:20|0.86569
04:48:21|0.86569
04:48:22|0.86569
04:48:24|0.86569
04:48:25|0.86674
04:48:26|0.86651
04:48:27|0.86671
04:48:28|0.86685
04:48:29|0.8669
04:48:30|0.86699
04:48:30|0.86756
04:48:31|0.86799
04:48:32|0.86805
04:48:33|0.8685
04:48:35|0.86856
04:48:36|0.86856
04:48:36|0.86871
04:48:37|0.86798
04:48:39|0.86745
04:48:39|0.86781
04:48:40|0.86706
04:48:41|0.8678
04:48:42|0.8678
04:48:44|0.8678
04:48:44|0.86803
04:48:46|0.8687
04:48:47|0.86853
04:48:48|0.86887
04:48:49|0.86898
04:48:50|0.86851
04:48:50|0.86791
04:48:52|0.86826
04:48:53|0.86784
04:48:54|0.86842
04:48:54|0.86745
04:48:56|0.86677
04:48:57|0.86732
04:48:58|0.86705
04:48:59|0.86707
04:49:00|0.86687
04:49:01|0.86685
04:49:02|0.86685
04:49:02|0.86685
04:49:04|0.86768
04:49:05|0.86646
04:49:06|0.86592
04:49:07|0.86652
04:49:08|0.86593
04:49:09|0.86661
04:49:10|0.86661
04:49:11|0.86522
04:49:13|0.86592
04:49:14|0.86603
04:49:16|0.86603
04:49:16|0.86603
04:49:17|0.86789
04:49:18|0.86692
04:49:19|0.86724
04:49:20|0.86668
04:49:21|0.86642
04:49:22|0.86639
04:49:23|0.86639
04:49:25|0.86639
04:49:25|0.86689
04:49:26|0.86609
04:49:28|0.86534
04:49:29|0.86452
04:49:30|0.865
04:49:31|0.86586
04:49:32|0.86586
04:49:33|0.86509
04:49:34|0.86442
04:49:35|0.86442
04:49:36|0.86442
04:49:36|0.86438
04:49:37|0.86479
04:49:39|0.86402
04:49:40|0.86425
04:49:41|0.86376
04:49:42|0.86373
04:49:44|0.86373
04:49:44|0.86373
04:49:45|0.86416
04:49:46|0.86491
04:49:47|0.86608
04:49:48|0.867
04:49:49|0.86569
04:49:50|0.86514
04:49:51|0.86464
04:49:52|0.86447
04:49:53|0.86447
04:49:54|0.86463
04:49:55|0.86456
04:49:56|0.86507
04:49:57|0.86531
04:49:58|0.86531
04:49:59|0.86511
04:50:01|0.86511
04:50:02|0.86531
04:50:03|0.86531
04:50:04|0.86531
04:50:05|0.86531
04:50:06|0.86531
04:50:07|0.86531
04:50:08|0.86531
04:50:10|0.86509
04:50:10|0.86571
04:50:11|0.86561
04:50:13|0.86623
04:50:15|0.86794
04:50:16|0.86794
04:50:16|0.86794
04:50:18|0.86755
04:50:19|0.86771
04:50:21|0.86791
04:50:22|0.86831
04:50:23|0.86841
04:50:24|0.86783
04:50:25|0.86738
04:50:26|0.86695
04:50:27|0.86658
04:50:28|0.86582
04:50:29|0.86582
04:50:30|0.86582
04:50:31|0.86582
04:50:32|0.86582
04:50:33|0.86462
04:50:34|0.86434
04:50:35|0.86434
04:50:36|0.864
04:50:37|0.86459
04:50:38|0.86499
04:50:39|0.86595
04:50:40|0.86578
04:50:41|0.86578
04:50:42|0.86444
04:50:43|0.86363
04:50:44|0.86363
04:50:45|0.86413
04:50:46|0.86413
04:50:47|0.86421
04:50:48|0.86388
04:50:49|0.86348
04:50:50|0.86348
04:50:51|0.86244
04:50:52|0.86277
04:50:53|0.862
04:50:54|0.86162
04:50:55|0.86162
04:50:56|0.86228
04:50:57|0.86404
04:50:58|0.86483
04:50:59|0.86543
04:51:00|0.86543
04:51:01|0.86631
04:51:02|0.86554
04:51:03|0.86618
04:51:04|0.86587
04:51:05|0.86555
04:51:06|0.86542
04:51:07|0.86675
04:51:08|0.8673
04:51:10|0.86677
04:51:10|0.86706
04:51:11|0.86737
04:51:13|0.86777
04:51:14|0.86807
04:51:16|0.86815
04:51:17|0.86801
04:51:19|0.86753
04:51:20|0.86825
04:51:21|0.86825
04:51:22|0.86835
04:51:23|0.86902
04:51:25|0.86893
04:51:26|0.86889
04:51:27|0.86889
04:51:29|0.86958
04:51:30|0.86958
04:51:31|0.86941
04:51:32|0.8694
04:51:33|0.86899
04:51:34|0.86943
04:51:35|0.86906
04:51:36|0.86842
04:51:37|0.86765
04:51:38|0.86842
04:51:39|0.86876
04:51:40|0.86911
04:51:41|0.8693
04:51:42|0.86926
04:51:43|0.86936
04:51:44|0.86969
04:51:45|0.87
04:51:46|0.86872
04:51:47|0.86922
04:51:48|0.86922
04:51:50|0.86965
04:51:50|0.86999
04:51:51|0.86999
04:51:52|0.86998
04:51:53|0.86884
04:51:54|0.86949
04:51:55|0.86949
04:51:56|0.8694
04:51:57|0.86802
04:51:58|0.86995
04:51:59|0.86997
04:52:01|0.86842
04:52:01|0.86943
04:52:02|0.86894
04:52:03|0.86996
04:52:04|0.86996
04:52:06|0.86984
04:52:06|0.86959
04:52:07|0.86999
04:52:08|0.87
04:52:09|0.87
04:52:11|0.86921
04:52:11|0.86807
04:52:12|0.86901
04:52:13|0.86887
04:52:15|0.86674
04:52:17|0.86699
04:52:18|0.86687
04:52:20|0.86586
04:52:21|0.86678
04:52:23|0.86601
04:52:24|0.86637
04:52:25|0.8658
04:52:25|0.86606
04:52:27|0.86606
04:52:28|0.86654
04:52:28|0.86654
04:52:30|0.86654
04:52:30|0.86654
04:52:32|0.86678
04:52:33|0.86663
04:52:34|0.86721
04:52:35|0.86721
04:52:36|0.86687
04:52:37|0.86731
04:52:39|0.86749
04:52:39|0.86771
04:52:40|0.86744
04:52:42|0.86706
04:52:43|0.86706
04:52:44|0.86706
04:52:45|0.86706
04:52:46|0.86706
04:52:47|0.86706
04:52:48|0.86719
04:52:49|0.86738
04:52:50|0.86754
04:52:51|0.86858
04:52:51|0.86845
04:52:52|0.86845
04:52:54|0.86845
04:52:54|0.86768
04:52:57|0.86919
04:52:57|0.86919
04:52:58|0.86939
04:52:59|0.86855
04:53:00|0.869
04:53:01|0.86838
04:53:02|0.86838
04:53:03|0.86844
04:53:04|0.86844
04:53:05|0.86851
04:53:06|0.86851
04:53:07|0.86851
04:53:08|0.86851
04:53:10|0.86875
04:53:10|0.86947
04:53:11|0.86947
04:53:12|0.86947
04:53:13|0.86947
04:53:14|0.86947
04:53:16|0.86947
04:53:18|0.86947
04:53:19|0.86947
04:53:20|0.86853
04:53:21|0.86821
04:53:22|0.86821
04:53:24|0.86821
04:53:24|0.86821
04:53:25|0.86979
04:53:27|0.86984
04:53:29|0.86938
04:53:29|0.87
04:53:31|0.86919
04:53:31|0.86854
04:53:32|0.86902
04:53:33|0.86902
04:53:34|0.86902
04:53:36|0.87
04:53:36|0.87103
04:53:38|0.87115
04:53:39|0.87117
04:53:39|0.87102
04:53:41|0.8712
04:53:42|0.8714
04:53:43|0.87033
04:53:45|0.87016
04:53:45|0.8695
04:53:47|0.87052
04:53:48|0.87094
04:53:48|0.87052
04:53:50|0.87052
04:53:50|0.87
04:53:52|0.87126
04:53:52|0.87156
04:53:54|0.87159
04:53:54|0.87182
04:53:55|0.87234
04:53:56|0.87166
04:53:58|0.87145
04:53:59|0.87127
04:54:00|0.87127
04:54:00|0.87056
04:54:01|0.86994
04:54:02|0.86987
04:54:04|0.87067
04:54:04|0.86931
04:54:05|0.86978
04:54:08|0.86974
04:54:08|0.86906
04:54:10|0.86946
04:54:10|0.86847
04:54:11|0.86822
04:54:12|0.86746
04:54:13|0.86746
04:54:14|0.86746
04:54:15|0.86806
04:54:17|0.86821
04:54:18|0.86821
04:54:19|0.86749
04:54:20|0.86735
04:54:22|0.86735
04:54:23|0.86745
04:54:24|0.86732
04:54:25|0.86661
04:54:26|0.86681
04:54:27|0.86681
04:54:28|0.86681
04:54:29|0.86715
04:54:31|0.86741
04:54:31|0.86741
04:54:32|0.86754
04:54:33|0.86754
04:54:34|0.86733
04:54:35|0.86742
04:54:36|0.86722
04:54:37|0.86722
04:54:38|0.86701
04:54:39|0.86603
04:54:40|0.86573
04:54:41|0.86545
04:54:42|0.86545
04:54:43|0.86583
04:54:44|0.86662
04:54:45|0.86672
04:54:46|0.86639
04:54:47|0.86639
04:54:48|0.86639
04:54:49|0.86639
04:54:50|0.86568
04:54:51|0.86657
04:54:53|0.86603
04:54:53|0.86581
04:54:55|0.865
04:54:56|0.865
04:54:57|0.86564
04:54:58|0.86631
04:54:59|0.86655
04:55:00|0.8673
04:55:01|0.86699
04:55:02|0.86682
04:55:03|0.86661
04:55:04|0.86783
04:55:05|0.86799
04:55:05|0.86727
04:55:07|0.86746
04:55:08|0.86769
04:55:09|0.86769
04:55:10|0.86753
04:55:11|0.86744
04:55:12|0.86747
04:55:13|0.8672
04:55:14|0.8672
04:55:15|0.868
04:55:16|0.86754
04:55:18|0.86774
04:55:19|0.86774
04:55:21|0.86827
04:55:21|0.86859
04:55:22|0.86859
04:55:23|0.86807
04:55:24|0.86798
04:55:25|0.86798
04:55:27|0.86962
04:55:28|0.86962
04:55:29|0.86962
04:55:30|0.86911
04:55:31|0.86911
04:55:32|0.86911
04:55:33|0.86911
04:55:34|0.86911
04:55:35|0.86871
04:55:37|0.86898
04:55:37|0.8687
04:55:38|0.8687
04:55:39|0.86873
04:55:40|0.86876
04:55:41|0.86886
04:55:42|0.86886
04:55:45|0.86886
04:55:47|0.86853
04:55:47|0.86883
04:55:48|0.86895
04:55:49|0.86895
04:55:50|0.86876
04:55:51|0.86876
04:55:52|0.86876
04:55:53|0.86865
04:55:54|0.86958
04:55:56|0.86958
04:55:56|0.86897
04:55:57|0.86897
04:55:59|0.86897
04:56:00|0.86897
04:56:01|0.86874
04:56:02|0.86874
04:56:03|0.86874
04:56:04|0.86874
04:56:05|0.86914
04:56:06|0.86914
04:56:07|0.86914
04:56:08|0.86919
04:56:09|0.87004
04:56:10|0.87084
04:56:11|0.86989
04:56:12|0.86991
04:56:14|0.86897
04:56:14|0.86869
04:56:15|0.86812
04:56:17|0.8658
04:56:17|0.86567
04:56:19|0.86443
04:56:21|0.86459
04:56:21|0.86435
04:56:22|0.86467
04:56:23|0.86467
04:56:24|0.86397
04:56:25|0.86436
04:56:26|0.86456
04:56:27|0.86456
04:56:28|0.86498
04:56:30|0.86402
04:56:31|0.86431
04:56:32|0.86403
04:56:33|0.8637
04:56:34|0.86439
04:56:35|0.86439
04:56:36|0.86367
04:56:37|0.86363
04:56:38|0.86478
04:56:39|0.86394
04:56:39|0.86362
04:56:41|0.86315
04:56:42|0.86265
04:56:44|0.86185
04:56:44|0.86221
04:56:45|0.863
04:56:46|0.863
04:56:47|0.86291
04:56:48|0.86291
04:56:49|0.86291
04:56:50|0.86179
04:56:51|0.86158
04:56:52|0.86158
04:56:53|0.86158
04:56:55|0.86195
04:56:56|0.86211
04:56:57|0.86285
04:56:58|0.86212
04:56:59|0.86216
04:57:00|0.86216
04:57:01|0.86216
04:57:02|0.86216
04:57:03|0.86264
04:57:04|0.86252
04:57:05|0.86162
04:57:06|0.86148
04:57:07|0.86066
04:57:08|0.86049
04:57:09|0.8606
04:57:10|0.86001
04:57:11|0.86117
04:57:12|0.86059
04:57:13|0.86059
04:57:14|0.8621
04:57:15|0.86276
04:57:16|0.86164
04:57:17|0.86124
04:57:18|0.86167
04:57:19|0.86168
04:57:21|0.86114
04:57:23|0.86114
04:57:24|0.86114
04:57:25|0.86114
04:57:26|0.86109
04:57:27|0.86066
04:57:29|0.86249
04:57:30|0.86249
04:57:30|0.86182
04:57:31|0.86182
04:57:33|0.86175
04:57:34|0.86175
04:57:35|0.86147
04:57:36|0.86124
04:57:37|0.86109
04:57:38|0.86147
04:57:39|0.86147
04:57:40|0.8612
04:57:41|0.86079
04:57:42|0.86061
04:57:43|0.86002
04:57:44|0.86063
04:57:45|0.86128
04:57:46|0.86154
04:57:47|0.86055
04:57:48|0.86055
04:57:49|0.86079
04:57:50|0.86079
04:57:51|0.86074
04:57:52|0.86068
04:57:53|0.86065
04:57:54|0.8607
04:57:55|0.8607
04:57:56|0.8607
04:57:57|0.86074
04:57:58|0.8604
04:57:59|0.86
04:58:00|0.86
04:58:01|0.86
04:58:02|0.8601
04:58:03|0.8624
04:58:04|0.8624
04:58:05|0.86228
04:58:06|0.86219
04:58:07|0.86219
04:58:08|0.86219
04:58:09|0.86219
04:58:10|0.86292
04:58:11|0.86277
04:58:12|0.86347
04:58:13|0.86227
04:58:14|0.86227
04:58:15|0.86275
04:58:16|0.86293
04:58:17|0.86256
04:58:18|0.86343
04:58:19|0.8637
04:58:20|0.8637
04:58:22|0.86295
04:58:22|0.86312
04:58:24|0.86312
04:58:26|0.86295
04:58:26|0.86295
04:58:27|0.86295
04:58:29|0.86295
04:58:30|0.86286
04:58:31|0.86286
04:58:32|0.86286
04:58:33|0.86341
04:58:34|0.86341
04:58:35|0.86341
04:58:36|0.86397
04:58:37|0.86393
04:58:38|0.86393
04:58:40|0.86357
04:58:41|0.86351
04:58:42|0.86314
04:58:43|0.86315
04:58:44|0.86315
04:58:45|0.86315
04:58:46|0.86315
04:58:47|0.86315
04:58:49|0.86422
04:58:49|0.86365
04:58:51|0.86459
04:58:52|0.86459
04:58:53|0.864
04:58:54|0.864
04:58:54|0.864
04:58:56|0.864
04:58:57|0.864
04:58:58|0.86417
04:58:59|0.86417
04:59:00|0.86364
04:59:01|0.86426
04:59:01|0.86502
04:59:02|0.86448
04:59:03|0.86307
04:59:05|0.86211
04:59:06|0.86215
04:59:07|0.86215
04:59:09|0.86242
04:59:09|0.86242
04:59:10|0.86241
04:59:11|0.86241
04:59:12|0.86189
04:59:13|0.86356
04:59:14|0.86357
04:59:15|0.86379
04:59:16|0.86345
04:59:17|0.86322
04:59:18|0.86307
04:59:19|0.86307
04:59:20|0.86307
04:59:22|0.86379
04:59:24|0.86335
04:59:25|0.86339
04:59:26|0.86417
04:59:27|0.86417
04:59:28|0.86368
04:59:29|0.86368
04:59:31|0.86368
04:59:32|0.86279
04:59:33|0.86326
04:59:34|0.86367
04:59:35|0.86387
04:59:36|0.86387
04:59:37|0.86387
04:59:38|0.86457
04:59:39|0.86457
04:59:40|0.865
04:59:41|0.86546
04:59:42|0.86546
04:59:43|0.8649
04:59:44|0.86482
04:59:45|0.86539
04:59:46|0.86537
04:59:47|0.86571
04:59:48|0.86571
04:59:49|0.86623
04:59:50|0.86623
04:59:51|0.86623
04:59:52|0.86592
04:59:53|0.86592
04:59:54|0.86666
04:59:54|0.86666
04:59:56|0.86666
04:59:57|0.86666
04:59:57|0.86666
04:59:59|0.86696
05:00:00|0.86666
05:00:01|0.86571
05:00:02|0.86584
05:00:03|0.86524
05:00:04|0.86496
05:00:04|0.86521
05:00:05|0.86418
05:00:07|0.86757
05:00:08|0.86709
05:00:09|0.86709
05:00:10|0.86777
05:00:11|0.86757
05:00:12|0.86701
05:00:13|0.86582
05:00:13|0.86582
05:00:14|0.86582
05:00:16|0.86582
05:00:17|0.86669
05:00:17|0.86669
05:00:19|0.86672
05:00:20|0.86672
05:00:21|0.86672
05:00:22|0.868
05:00:23|0.86938
05:00:24|0.86983
05:00:26|0.8721
05:00:27|0.87243
05:00:28|0.87223
05:00:29|0.87178
05:00:31|0.87162
05:00:31|0.8713
05:00:33|0.87068
05:00:34|0.87042
05:00:34|0.87006
05:00:36|0.87053
05:00:36|0.87078
05:00:37|0.87223
05:00:38|0.87252
05:00:39|0.87239
05:00:41|0.872
05:00:42|0.87013
05:00:43|0.87146
05:00:44|0.872
05:00:45|0.87311
05:00:45|0.87215
05:00:46|0.872
05:00:47|0.872
05:00:48|0.87217
05:00:50|0.87249
05:00:51|0.87433
05:00:52|0.87313
05:00:53|0.87292
05:00:53|0.87323
05:00:54|0.87268
05:00:55|0.87291
05:00:56|0.87325
05:00:57|0.87283
05:00:59|0.87297
05:00:59|0.87179
05:01:01|0.87179
05:01:02|0.87204
05:01:03|0.87319
05:01:03|0.87397
05:01:04|0.87417
05:01:05|0.87409
05:01:06|0.87325
05:01:07|0.87342
05:01:08|0.8745
05:01:10|0.87489
05:01:10|0.87596
05:01:11|0.87664
05:01:13|0.87599
05:01:13|0.87679
05:01:14|0.876
05:01:15|0.87679
05:01:17|0.87623
05:01:18|0.87583
05:01:18|0.8762
05:01:20|0.87645
05:01:21|0.8769
05:01:21|0.87675
05:01:23|0.87639
05:01:24|0.87546
05:01:26|0.87553
05:01:27|0.87655
05:01:29|0.87593
05:01:30|0.87596
05:01:31|0.87547
05:01:31|0.87546
05:01:33|0.87482
05:01:33|0.875
05:01:35|0.87435
05:01:36|0.87407
05:01:37|0.87421
05:01:38|0.87421
05:01:39|0.87421
05:01:40|0.87466
05:01:42|0.87482
05:01:43|0.87468
05:01:44|0.87464
05:01:45|0.87448
05:01:46|0.87415
05:01:46|0.87383
05:01:47|0.87343
05:01:48|0.87343
05:01:50|0.87291
05:01:51|0.87291
05:01:52|0.87372
05:01:53|0.87436
05:01:54|0.87423
05:01:55|0.87347
05:01:56|0.87254
05:01:57|0.87239
05:01:58|0.87291
05:01:59|0.87294
05:02:00|0.87269
05:02:02|0.87211
05:02:03|0.87364
05:02:04|0.87365
05:02:05|0.87366
05:02:06|0.8743
05:02:07|0.8743
05:02:08|0.87473
05:02:09|0.87526
05:02:10|0.87627
05:02:11|0.87583
05:02:12|0.87589
05:02:13|0.87439
05:02:14|0.87484
05:02:15|0.8743
05:02:16|0.87507
05:02:17|0.87507
05:02:18|0.87422
05:02:19|0.87506
05:02:20|0.87506
05:02:21|0.87461
05:02:22|0.87439
05:02:23|0.87415
05:02:24|0.87415
05:02:26|0.87415
05:02:27|0.87274
05:02:29|0.87274
05:02:30|0.87285
05:02:31|0.87285
05:02:32|0.87323
05:02:33|0.87336
05:02:34|0.87381
05:02:35|0.87409
05:02:36|0.8737
05:02:37|0.87351
05:02:38|0.87314
05:02:40|0.87289
05:02:41|0.87231
05:02:41|0.87172
05:02:42|0.87064
05:02:44|0.87041
05:02:45|0.86955
05:02:46|0.86936
05:02:47|0.87013
05:02:47|0.87013
05:02:49|0.8697
05:02:49|0.8697
05:02:51|0.87042
05:02:52|0.87021
05:02:53|0.86933
05:02:54|0.86967
05:02:55|0.86903
05:02:56|0.87001
05:02:57|0.86995
05:02:58|0.86988
05:02:59|0.8682
05:03:00|0.86977
05:03:01|0.86906
05:03:02|0.86889
05:03:03|0.86829
05:03:04|0.86829
05:03:05|0.86856
05:03:07|0.86883
05:03:07|0.86873
05:03:08|0.86946
05:03:09|0.86906
05:03:11|0.86886
05:03:12|0.86843
05:03:13|0.8685
05:03:13|0.86837
05:03:14|0.86841
05:03:15|0.86937
05:03:16|0.86826
05:03:18|0.868
05:03:18|0.86801
05:03:19|0.86914
05:03:20|0.86823
05:03:21|0.86811
05:03:22|0.8687
05:03:24|0.8684
05:03:25|0.86803
05:03:26|0.86611
05:03:28|0.86599
05:03:29|0.86559
05:03:30|0.86605
05:03:31|0.86633
05:03:32|0.86582
05:03:33|0.8671
05:03:34|0.86649
05:03:35|0.86614
05:03:36|0.86569
05:03:37|0.86764
05:03:37|0.8684
05:03:39|0.8684
05:03:40|0.86823
05:03:41|0.86823
05:03:42|0.86823
05:03:43|0.86736
05:03:44|0.86736
05:03:45|0.86663
05:03:46|0.86663
05:03:47|0.86548
05:03:48|0.86553
05:03:49|0.86503
05:03:50|0.86511
05:03:51|0.8644
05:03:52|0.86479
05:03:53|0.86479
05:03:54|0.86473
05:03:55|0.86443
05:03:56|0.8647
05:03:57|0.86445
05:03:58|0.86491
05:03:59|0.86497
05:04:00|0.86497
05:04:01|0.86424
05:04:02|0.86435
05:04:03|0.86561
05:04:03|0.8633
05:04:05|0.8627
05:04:05|0.86266
05:04:07|0.86297
05:04:08|0.86456
05:04:08|0.8647
05:04:10|0.8647
05:04:11|0.86447
05:04:12|0.86582
05:04:13|0.86587
05:04:14|0.86625
05:04:14|0.86637
05:04:15|0.86717
05:04:17|0.8671
05:04:18|0.8671
05:04:19|0.86575
05:04:20|0.8659
05:04:21|0.86608
05:04:22|0.86636
05:04:23|0.86645
05:04:24|0.86699
05:04:25|0.86552
05:04:26|0.86583
05:04:28|0.86583
05:04:29|0.86524
05:04:30|0.86524
05:04:31|0.86564
05:04:33|0.86603
05:04:33|0.86537
05:04:34|0.86537
05:04:35|0.86537
05:04:36|0.86559
05:04:37|0.86562
05:04:38|0.86549
05:04:39|0.8655
05:04:40|0.86481
05:04:41|0.86545
05:04:42|0.86578
05:04:43|0.86577
05:04:45|0.86564
05:04:45|0.86553
05:04:46|0.86553
05:04:47|0.86667
05:04:48|0.86648
05:04:50|0.86648
05:04:50|0.86648
05:04:51|0.86648
05:04:52|0.86648
05:04:53|0.86616
05:04:54|0.86634
05:04:55|0.86634
05:04:56|0.86634
05:04:57|0.8665
05:04:58|0.8665
05:04:59|0.8665
05:05:00|0.8665
05:05:01|0.86723
05:05:03|0.86732
05:05:03|0.86686
05:05:05|0.86525
05:05:06|0.86504
05:05:07|0.86505
05:05:08|0.86524
05:05:09|0.86549
05:05:10|0.86595
05:05:11|0.86699
05:05:12|0.86773
05:05:13|0.86768
05:05:14|0.86768
05:05:15|0.86768
05:05:16|0.86643
05:05:17|0.86615
05:05:18|0.86536
05:05:19|0.86573
05:05:20|0.8658
05:05:21|0.86577
05:05:22|0.86665
05:05:23|0.86666
05:05:24|0.86666
05:05:25|0.86731
05:05:26|0.86821
05:05:27|0.86821
05:05:29|0.86703
05:05:29|0.86697
05:05:31|0.86697
05:05:32|0.86676
05:05:34|0.86759
05:05:35|0.86759
05:05:36|0.86759
05:05:37|0.86759
05:05:38|0.86759
05:05:39|0.86736
05:05:40|0.86736
05:05:41|0.86829
05:05:42|0.86814
05:05:43|0.8688
05:05:44|0.8688
05:05:45|0.86856
05:05:46|0.86785
05:05:47|0.86732
05:05:48|0.86748
05:05:49|0.86748
05:05:50|0.86748
05:05:51|0.86727
05:05:52|0.86727
05:05:53|0.86727
05:05:54|0.86707
05:05:55|0.86751
05:05:56|0.86751
05:05:57|0.86751
05:05:58|0.86751
05:05:59|0.86751
05:06:01|0.86786
05:06:02|0.86704
05:06:02|0.86727
05:06:03|0.86727
05:06:05|0.86727
05:06:05|0.86871
05:06:07|0.86871
05:06:08|0.87013
05:06:08|0.872
05:06:09|0.87247
05:06:10|0.87086
05:06:11|0.8701
05:06:13|0.87074
05:06:14|0.87012
05:06:15|0.86969
05:06:15|0.87036
05:06:17|0.87036
05:06:17|0.87078
05:06:19|0.87057
05:06:19|0.86998
05:06:20|0.87101
05:06:22|0.87098
05:06:22|0.87099
05:06:24|0.87099
05:06:24|0.87099
05:06:25|0.87099
05:06:27|0.87062
05:06:27|0.87062
05:06:29|0.87081
05:06:31|0.87081
05:06:32|0.87129
05:06:33|0.87209
05:06:34|0.87171
05:06:35|0.87171
05:06:36|0.87188
05:06:38|0.87262
05:06:39|0.8735
05:06:39|0.87439
05:06:41|0.87362
05:06:41|0.87301
05:06:42|0.87255
05:06:43|0.87284
05:06:44|0.87284
05:06:46|0.87284
05:06:46|0.87347
05:06:48|0.87308
05:06:49|0.87321
05:06:50|0.87271
05:06:51|0.8723
05:06:52|0.87264
05:06:53|0.87386
05:06:54|0.87454
05:06:55|0.87383
05:06:56|0.87487
05:06:57|0.87498
05:06:58|0.875
05:06:58|0.87672
05:07:00|0.87741
05:07:01|0.87635
05:07:02|0.87654
05:07:03|0.87654
05:07:03|0.87839
05:07:04|0.87715
05:07:05|0.87843
05:07:07|0.87717
05:07:08|0.87763
05:07:09|0.87763
05:07:10|0.87635
05:07:11|0.87686
05:07:12|0.87747
05:07:13|0.87694
05:07:14|0.87739
05:07:15|0.87717
05:07:16|0.8778
05:07:17|0.87815
05:07:18|0.8782
05:07:18|0.87914
05:07:20|0.87908
05:07:20|0.87996
05:07:21|0.87809
05:07:22|0.87822
05:07:23|0.87793
05:07:24|0.87827
05:07:26|0.87905
05:07:26|0.87905
05:07:28|0.8788
05:07:29|0.87739
05:07:31|0.87677
05:07:32|0.87565
05:07:33|0.87628
05:07:34|0.87629
05:07:35|0.87628
05:07:36|0.876
05:07:37|0.87641
05:07:38|0.8766
05:07:39|0.87541
05:07:40|0.87631
05:07:41|0.87636
05:07:42|0.87517
05:07:43|0.87685
05:07:45|0.87751
05:07:45|0.87771
05:07:47|0.87753
05:07:49|0.87756
05:07:50|0.87688
05:07:52|0.87666
05:07:53|0.87666
05:07:54|0.87666
05:07:55|0.87688
05:07:55|0.87688
05:07:56|0.87861
05:07:57|0.87824
05:07:59|0.87794
05:08:00|0.87794
05:08:00|0.87794
05:08:01|0.87736
05:08:02|0.87714
05:08:03|0.87714
05:08:04|0.87714
05:08:05|0.87718
05:08:06|0.87718
05:08:08|0.87718
05:08:08|0.87718
05:08:10|0.8764
05:08:11|0.87649
05:08:12|0.87717
05:08:12|0.87717
05:08:13|0.87716
05:08:14|0.87775
05:08:15|0.87737
05:08:16|0.87774
05:08:18|0.87752
05:08:19|0.87794
05:08:19|0.87519
05:08:20|0.87649
05:08:21|0.87566
05:08:22|0.87564
05:08:24|0.87599
05:08:24|0.87599
05:08:26|0.87537
05:08:26|0.87551
05:08:27|0.87551
05:08:29|0.87589
05:08:29|0.8761
05:08:31|0.8768
05:08:33|0.8768
05:08:34|0.87696
05:08:35|0.87723
05:08:36|0.87723
05:08:37|0.87723
05:08:38|0.87804
05:08:39|0.87845
05:08:40|0.8778
05:08:41|0.87762
05:08:42|0.87762
05:08:43|0.8779
05:08:44|0.8779
05:08:45|0.8789
05:08:46|0.87936
05:08:47|0.87936
05:08:48|0.87903
05:08:50|0.87939
05:08:50|0.8792
05:08:51|0.87996
05:08:52|0.87984
05:08:53|0.88003
05:08:54|0.88064
05:08:55|0.87987
05:08:56|0.87989
05:08:57|0.87977
05:08:58|0.87977
05:08:59|0.87934
05:09:00|0.88035
05:09:01|0.88062
05:09:02|0.88056
05:09:03|0.88056
05:09:04|0.88158
05:09:05|0.88194
05:09:06|0.8825
05:09:07|0.88298
05:09:08|0.88197
05:09:09|0.88176
05:09:10|0.8821
05:09:11|0.88117
05:09:12|0.88141
05:09:13|0.88136
05:09:14|0.88136
05:09:15|0.88083
05:09:16|0.88046
05:09:17|0.87939
05:09:18|0.87963
05:09:19|0.8801
05:09:20|0.87944
05:09:21|0.8802
05:09:22|0.87981
05:09:23|0.87961
05:09:24|0.8791
05:09:25|0.87925
05:09:26|0.87838
05:09:27|0.87883
05:09:28|0.87862
05:09:29|0.87892
05:09:30|0.87969
05:09:32|0.87932
05:09:33|0.87932
05:09:33|0.87932
05:09:35|0.87938
05:09:37|0.88017
05:09:37|0.87969
05:09:39|0.87938
05:09:40|0.87935
05:09:40|0.88002
05:09:41|0.88016
05:09:43|0.87909
05:09:44|0.88007
05:09:45|0.88007
05:09:46|0.88082
05:09:47|0.88082
05:09:48|0.88142
05:09:49|0.88148
05:09:50|0.88132
05:09:51|0.8812
05:09:52|0.8813
05:09:54|0.88177
05:09:55|0.88249
05:09:55|0.88255
05:09:57|0.88255
05:09:57|0.88396
05:09:59|0.88399
05:10:00|0.88367
05:10:01|0.88301
05:10:02|0.88349
05:10:03|0.88389
05:10:04|0.88396
05:10:04|0.88463
05:10:06|0.88488
05:10:07|0.8849
05:10:08|0.88591
05:10:08|0.88452
05:10:10|0.88543
05:10:11|0.88481
05:10:12|0.88552
05:10:13|0.88559
05:10:14|0.88505
05:10:15|0.88563
05:10:16|0.88578
05:10:17|0.88544
05:10:18|0.88552
05:10:19|0.88625
05:10:20|0.88602
05:10:21|0.88712
05:10:22|0.8872
05:10:23|0.88761
05:10:23|0.88802
05:10:25|0.88696
05:10:26|0.88578
05:10:27|0.88561
05:10:28|0.88636
05:10:29|0.88876
05:10:30|0.89
05:10:31|0.89068
05:10:32|0.89275
05:10:34|0.89572
05:10:34|0.89612
05:10:36|0.89792
05:10:37|0.89953
05:10:38|0.89833
05:10:40|0.89697
05:10:40|0.8942
05:10:41|0.89443
05:10:42|0.89329
05:10:43|0.89409
05:10:44|0.89222
05:10:45|0.89227
05:10:47|0.89327
05:10:48|0.89253
05:10:49|0.89125
05:10:49|0.89103
05:10:51|0.89297
05:10:52|0.8895
05:10:53|0.89039
05:10:54|0.89002
05:10:55|0.88965
05:10:56|0.88965
05:10:57|0.89099
05:10:58|0.88998
05:10:59|0.88906
05:11:00|0.88856
05:11:01|0.88914
05:11:02|0.88919
05:11:04|0.88975
05:11:04|0.89101
05:11:05|0.88968
05:11:06|0.89092
05:11:07|0.89293
05:11:08|0.89163
05:11:09|0.89191
05:11:10|0.89271
05:11:11|0.89336
05:11:12|0.894
05:11:13|0.89346
05:11:14|0.89331
05:11:15|0.89145
05:11:16|0.89087
05:11:17|0.8909
05:11:18|0.88952
05:11:19|0.89019
05:11:20|0.89125
05:11:21|0.89125
05:11:22|0.89164
05:11:23|0.89164
05:11:24|0.89302
05:11:26|0.89104
05:11:27|0.89131
05:11:28|0.89132
05:11:29|0.89257
05:11:30|0.89295
05:11:31|0.89255
05:11:32|0.89202
05:11:33|0.89127
05:11:34|0.89136
05:11:36|0.89146
05:11:37|0.89198
05:11:38|0.89198
05:11:40|0.89103
05:11:40|0.89103
05:11:41|0.89249
05:11:42|0.89278
05:11:44|0.89138
05:11:44|0.89171
05:11:46|0.89171
05:11:47|0.89171
05:11:48|0.89094
05:11:49|0.89001
05:11:49|0.88971
05:11:51|0.89009
05:11:52|0.88993
05:11:53|0.88978
05:11:54|0.88994
05:11:55|0.88994
05:11:56|0.88994
05:11:57|0.89042
05:11:58|0.89006
05:11:59|0.89025
05:12:00|0.89
05:12:01|0.88949
05:12:02|0.89012
05:12:04|0.88949
05:12:04|0.8885
05:12:05|0.88837
05:12:06|0.88812
05:12:07|0.88867
05:12:09|0.88867
05:12:10|0.88867
05:12:11|0.88871
05:12:12|0.88853
05:12:13|0.88843
05:12:13|0.88868
05:12:14|0.8888
05:12:15|0.88854
05:12:17|0.8883
05:12:18|0.8879
05:12:18|0.8879
05:12:20|0.88756
05:12:21|0.88804
05:12:21|0.88804
05:12:23|0.88725
05:12:24|0.88672
05:12:24|0.88632
05:12:25|0.88598
05:12:27|0.88644
05:12:28|0.88761
05:12:28|0.88707
05:12:30|0.88637
05:12:30|0.88542
05:12:31|0.88633
05:12:32|0.88598
05:12:34|0.88598
05:12:36|0.88619
05:12:36|0.88424
05:12:37|0.88604
05:12:39|0.8869
05:12:39|0.88689
05:12:42|0.88665
05:12:42|0.88665
05:12:43|0.88619
05:12:44|0.88635
05:12:45|0.88653
05:12:46|0.88652
05:12:47|0.88744
05:12:49|0.88909
05:12:50|0.88903
05:12:51|0.88813
05:12:52|0.88813
05:12:53|0.88813
05:12:55|0.88733
05:12:55|0.88723
05:12:56|0.88723
05:12:57|0.88725
05:12:58|0.88815
05:12:59|0.88804
05:13:00|0.88935
05:13:01|0.88856
05:13:02|0.88856
05:13:03|0.888
05:13:04|0.88679
05:13:05|0.88701
05:13:06|0.88716
05:13:07|0.88716
05:13:08|0.88661
05:13:09|0.88661
05:13:10|0.88609
05:13:11|0.88498
05:13:12|0.88498
05:13:13|0.88519
05:13:14|0.88463
05:13:16|0.88497
05:13:17|0.88386
05:13:18|0.88376
05:13:19|0.88468
05:13:20|0.88503
05:13:21|0.88426
05:13:22|0.88424
05:13:23|0.88488
05:13:24|0.88488
05:13:25|0.88477
05:13:26|0.88477
05:13:27|0.88258
05:13:28|0.88273
05:13:29|0.88304
05:13:31|0.88291
05:13:31|0.88292
05:13:32|0.88235
05:13:33|0.88163
05:13:34|0.88163
05:13:35|0.88218
05:13:37|0.88291
05:13:39|0.88231
05:13:40|0.88306
05:13:41|0.88267
05:13:43|0.88307
05:13:44|0.88431
05:13:45|0.88446
05:13:47|0.88422
05:13:48|0.88399
05:13:49|0.88359
05:13:50|0.88359
05:13:51|0.88419
05:13:52|0.88556
05:13:53|0.8849
05:13:54|0.88469
05:13:55|0.88486
05:13:56|0.88545
05:13:57|0.88599
05:13:58|0.8868
05:14:00|0.88615
05:14:00|0.8853
05:14:01|0.8853
05:14:02|0.88485
05:14:03|0.88529
05:14:04|0.88548
05:14:05|0.88411
05:14:06|0.88401
05:14:07|0.88401
05:14:08|0.88401
05:14:09|0.88469
05:14:10|0.88556
05:14:11|0.88534
05:14:13|0.88534
05:14:14|0.88556
05:14:15|0.88556
05:14:16|0.88489
05:14:17|0.88489
05:14:18|0.88574
05:14:19|0.88677
05:14:20|0.88659
05:14:21|0.88703
05:14:21|0.88576
05:14:22|0.88508
05:14:25|0.88486
05:14:25|0.88486
05:14:26|0.88473
05:14:27|0.88473
05:14:28|0.88435
05:14:29|0.88333
05:14:30|0.88315
05:14:31|0.88364
05:14:32|0.88354
05:14:33|0.88365
05:14:34|0.88381
05:14:35|0.88439
05:14:37|0.88375
05:14:39|0.88273
05:14:39|0.88254
05:14:41|0.88255
05:14:42|0.88219
05:14:44|0.88279
05:14:44|0.88251
05:14:45|0.88251
05:14:46|0.88241
05:14:47|0.88286
05:14:48|0.88202
05:14:49|0.88203
05:14:50|0.88163
05:14:51|0.88279
05:14:52|0.88266
05:14:53|0.88251
05:14:54|0.8825
05:14:55|0.88191
05:14:56|0.88192
05:14:57|0.88248
05:14:58|0.88346
05:14:59|0.88436
05:15:00|0.88298
05:15:01|0.88352
05:15:02|0.88463
05:15:03|0.88491
05:15:05|0.88491
05:15:06|0.8852
05:15:07|0.8856
05:15:07|0.88603
05:15:09|0.88603
05:15:10|0.886
05:15:10|0.88601
05:15:11|0.88573
05:15:12|0.88636
05:15:14|0.88631
05:15:15|0.88631
05:15:15|0.88621
05:15:16|0.88582
05:15:18|0.88622
05:15:19|0.88622
05:15:20|0.88622
05:15:20|0.88481
05:15:21|0.88532
05:15:22|0.88583
05:15:24|0.88523
05:15:24|0.88523
05:15:25|0.88523
05:15:27|0.88651
05:15:27|0.88701
05:15:28|0.88642
05:15:29|0.88661
05:15:31|0.88738
05:15:31|0.88725
05:15:33|0.88623
05:15:34|0.88649
05:15:35|0.88535
05:15:36|0.88596
05:15:37|0.88574
05:15:39|0.88391
05:15:40|0.8833
05:15:41|0.88346
05:15:42|0.88374
05:15:44|0.88445
05:15:45|0.88372
05:15:45|0.88351
05:15:47|0.88298
05:15:48|0.88281
05:15:49|0.88255
05:15:50|0.88187
05:15:51|0.88208
05:15:52|0.88307
05:15:53|0.88114
05:15:54|0.88184
05:15:55|0.8815
05:15:56|0.88113
05:15:57|0.88131
05:15:58|0.88136
05:15:59|0.88041
05:16:00|0.88007
05:16:01|0.87966
05:16:02|0.8793
05:16:03|0.87929
05:16:04|0.87906
05:16:05|0.87921
05:16:06|0.88
05:16:07|0.87987
05:16:08|0.88026
05:16:08|0.88171
05:16:10|0.88139
05:16:11|0.88252
05:16:12|0.88246
05:16:13|0.88243
05:16:14|0.88222
05:16:15|0.88267
05:16:16|0.88218
05:16:17|0.88223
05:16:18|0.88224
05:16:19|0.88224
05:16:20|0.88224
05:16:21|0.88185
05:16:21|0.88185
05:16:23|0.8822
05:16:24|0.8822
05:16:25|0.8823
05:16:26|0.8822
05:16:27|0.88145
05:16:28|0.88199
05:16:29|0.88255
05:16:31|0.88277
05:16:31|0.88277
05:16:32|0.88253
05:16:33|0.88277
05:16:34|0.88193
05:16:35|0.88193
05:16:36|0.88193
05:16:38|0.8813
05:16:39|0.88161
05:16:40|0.88165
05:16:42|0.88192
05:16:43|0.88181
05:16:44|0.88141
05:16:45|0.88142
05:16:46|0.88142
05:16:47|0.88122
05:16:48|0.88122
05:16:49|0.88119
05:16:50|0.88161
05:16:51|0.88154
05:16:52|0.88154
05:16:53|0.88237
05:16:54|0.88321
05:16:55|0.88336
05:16:56|0.8834
05:16:57|0.88386
05:16:58|0.88431
05:16:59|0.88317
05:17:01|0.88259
05:17:02|0.88259
05:17:03|0.88213
05:17:04|0.88316
05:17:05|0.88282
05:17:06|0.88125
05:17:06|0.88038
05:17:08|0.88071
05:17:09|0.87985
05:17:10|0.87985
05:17:11|0.88091
05:17:11|0.8803
05:17:13|0.87956
05:17:13|0.87963
05:17:15|0.87982
05:17:16|0.87992
05:17:16|0.87911
05:17:18|0.87908
05:17:18|0.87881
05:17:20|0.87929
05:17:21|0.87929
05:17:21|0.87913
05:17:22|0.87912
05:17:23|0.879
05:17:25|0.87867
05:17:25|0.87959
05:17:26|0.87986
05:17:28|0.87981
05:17:28|0.87981
05:17:30|0.87973
05:17:30|0.87987
05:17:32|0.87953
05:17:33|0.87929
05:17:34|0.87822
05:17:35|0.87822
05:17:36|0.87829
05:17:37|0.87855
05:17:38|0.87837
05:17:39|0.87779
05:17:41|0.87726
05:17:42|0.87726
05:17:44|0.87726
05:17:44|0.87715
05:17:46|0.87715
05:17:47|0.87715
05:17:48|0.87715
05:17:48|0.87715
05:17:50|0.87715
05:17:51|0.87715
05:17:52|0.87728
05:17:53|0.87728
05:17:54|0.87718
05:17:55|0.87778
05:17:56|0.87778
05:17:58|0.87718
05:17:58|0.8761
05:18:00|0.87651
05:18:00|0.87715
05:18:02|0.87615
05:18:03|0.87644
05:18:04|0.87643
05:18:05|0.87544
05:18:06|0.87545
05:18:07|0.87501
05:18:08|0.87538
05:18:09|0.87538
05:18:10|0.87538
05:18:11|0.87625
05:18:12|0.8749
05:18:13|0.87586
05:18:14|0.87606
05:18:15|0.87606
05:18:16|0.87543
05:18:17|0.87584
05:18:18|0.87604
05:18:19|0.87604
05:18:20|0.87604
05:18:21|0.87577
05:18:22|0.87539
05:18:23|0.87495
05:18:24|0.87519
05:18:25|0.87518
05:18:26|0.87543
05:18:27|0.87492
05:18:28|0.87342
05:18:29|0.87353
05:18:30|0.87362
05:18:31|0.87402
05:18:32|0.87382
05:18:33|0.87383
05:18:34|0.87289
05:18:35|0.87343
05:18:36|0.87361
05:18:37|0.87538
05:18:38|0.87513
05:18:39|0.87582
05:18:40|0.8762
05:18:42|0.8751
05:18:43|0.87328
05:18:44|0.87305
05:18:46|0.87385
05:18:47|0.87261
05:18:48|0.87261
05:18:49|0.8732
05:18:50|0.87302
05:18:51|0.87302
05:18:52|0.87197
05:18:53|0.87197
05:18:54|0.87271
05:18:55|0.87307
05:18:56|0.872
05:18:57|0.872
05:18:59|0.873
05:18:59|0.873
05:19:00|0.873
05:19:01|0.87352
05:19:02|0.87351
05:19:03|0.87275
05:19:04|0.87204
05:19:05|0.87141
05:19:06|0.87202
05:19:07|0.87245
05:19:08|0.87225
05:19:09|0.87277
05:19:10|0.87277
05:19:11|0.87207
05:19:12|0.87161
05:19:13|0.87214
05:19:14|0.872
05:19:15|0.87139
05:19:16|0.87139
05:19:17|0.87079
05:19:18|0.87231
05:19:19|0.87287
05:19:20|0.87349
05:19:22|0.87371
05:19:23|0.87377
05:19:24|0.87333
05:19:24|0.87352
05:19:26|0.87352
05:19:27|0.87281
05:19:28|0.87079
05:19:29|0.87144
05:19:30|0.87242
05:19:31|0.87191
05:19:31|0.87255
05:19:32|0.87245
05:19:33|0.87245
05:19:35|0.87245
05:19:36|0.87245
05:19:37|0.87108
05:19:38|0.87094
05:19:39|0.87082
05:19:40|0.87163
05:19:41|0.87215
05:19:43|0.87238
05:19:44|0.872
05:19:45|0.872
05:19:47|0.87149
05:19:47|0.87149
05:19:49|0.87194
05:19:51|0.87194
05:19:51|0.87194
05:19:53|0.87189
05:19:53|0.87208
05:19:55|0.87136
05:19:56|0.87135
05:19:57|0.87139
05:19:58|0.87047
05:19:59|0.87107
05:19:59|0.87107
05:20:01|0.87076
05:20:03|0.87076
05:20:03|0.87076
05:20:04|0.87076
05:20:05|0.8715
05:20:06|0.8715
05:20:07|0.87277
05:20:08|0.87292
05:20:09|0.8723
05:20:10|0.8723
05:20:11|0.87132
05:20:12|0.87222
05:20:13|0.87231
05:20:14|0.87246
05:20:15|0.87246
05:20:17|0.87221
05:20:17|0.87137
05:20:18|0.8727
05:20:19|0.87246
05:20:20|0.87246
05:20:21|0.87246
05:20:22|0.87246
05:20:23|0.87275
05:20:24|0.87338
05:20:25|0.87251
05:20:26|0.87183
05:20:27|0.87236
05:20:28|0.87236
05:20:29|0.87139
05:20:30|0.87229
05:20:31|0.87248
05:20:32|0.87248
05:20:33|0.87251
05:20:34|0.87227
05:20:35|0.87334
05:20:36|0.87369
05:20:37|0.87482
05:20:38|0.87481
05:20:39|0.8754
05:20:40|0.87505
05:20:41|0.87574
05:20:43|0.87324
05:20:45|0.8727
05:20:46|0.87332
05:20:48|0.87435
05:20:48|0.87435
05:20:50|0.87358
05:20:52|0.87312
05:20:52|0.87312
05:20:53|0.87312
05:20:54|0.87386
05:20:55|0.87388
05:20:56|0.87388
05:20:57|0.87388
05:20:58|0.87315
05:20:59|0.87344
05:21:00|0.87369
05:21:01|0.87454
05:21:02|0.87442
05:21:03|0.87435
05:21:04|0.87476
05:21:05|0.87453
05:21:06|0.8727
05:21:07|0.87339
05:21:08|0.87325
05:21:09|0.87325
05:21:10|0.87287
05:21:11|0.87318
05:21:12|0.87314
05:21:13|0.8723
05:21:14|0.87254
05:21:15|0.87172
05:21:16|0.87149
05:21:17|0.87171
05:21:18|0.8725
05:21:19|0.87107
05:21:20|0.87134
05:21:21|0.87137
05:21:22|0.87137
05:21:23|0.87084
05:21:24|0.87079
05:21:25|0.87126
05:21:26|0.8721
05:21:27|0.87203
05:21:29|0.87143
05:21:30|0.87143
05:21:30|0.87076
05:21:32|0.87044
05:21:33|0.87044
05:21:34|0.87014
05:21:35|0.87
05:21:36|0.87012
05:21:37|0.86926
05:21:38|0.86926
05:21:39|0.87095
05:21:40|0.87052
05:21:41|0.86993
05:21:42|0.87097
05:21:43|0.87087
05:21:45|0.86977
05:21:46|0.86976
05:21:46|0.87047
05:21:47|0.868
05:21:49|0.868
05:21:49|0.86962
05:21:50|0.8698
05:21:52|0.86999
05:21:53|0.86999
05:21:54|0.86944
05:21:56|0.86912
05:21:56|0.86926
05:21:58|0.86932
05:21:58|0.8684
05:21:59|0.86853
05:22:00|0.86878
05:22:02|0.8693
05:22:03|0.87013
05:22:04|0.87048
05:22:06|0.87012
05:22:06|0.8704
05:22:08|0.87054
05:22:08|0.86984
05:22:09|0.86984
05:22:10|0.86984
05:22:12|0.86984
05:22:12|0.87002
05:22:14|0.87005
05:22:14|0.86974
05:22:15|0.86974
05:22:16|0.87
05:22:17|0.87
05:22:19|0.87
05:22:20|0.87
05:22:20|0.86865
05:22:22|0.86843
05:22:22|0.86841
05:22:23|0.86887
05:22:25|0.86902
05:22:26|0.86902
05:22:27|0.86886
05:22:27|0.86886
05:22:28|0.86834
05:22:30|0.86784
05:22:30|0.86721
05:22:31|0.86743
05:22:32|0.86743
05:22:33|0.86775
05:22:34|0.86876
05:22:36|0.86957
05:22:37|0.86912
05:22:38|0.86912
05:22:38|0.86841
05:22:39|0.86838
05:22:41|0.86838
05:22:42|0.86861
05:22:43|0.86837
05:22:44|0.86837
05:22:45|0.86837
05:22:46|0.8677
05:22:47|0.86809
05:22:49|0.86837
05:22:50|0.8687
05:22:52|0.86801
05:22:52|0.86808
05:22:53|0.86712
05:22:54|0.86708
05:22:55|0.86753
05:22:57|0.8675
05:22:57|0.86781
05:22:58|0.86802
05:22:59|0.86688
05:23:00|0.86633
05:23:02|0.86727
05:23:03|0.86717
05:23:04|0.86717
05:23:05|0.86717
05:23:06|0.86717
05:23:07|0.86688
05:23:08|0.86762
05:23:09|0.86685
05:23:10|0.86736
05:23:11|0.86736
05:23:12|0.86736
05:23:13|0.86736
05:23:14|0.86736
05:23:15|0.86733
05:23:16|0.86735
05:23:17|0.86717
05:23:18|0.8666
05:23:19|0.86735
05:23:20|0.86735
05:23:21|0.86735
05:23:22|0.8675
05:23:23|0.86754
05:23:24|0.86754
05:23:25|0.86754
05:23:26|0.86754
05:23:27|0.86754
05:23:28|0.86719
05:23:29|0.86716
05:23:30|0.86716
05:23:31|0.86716
05:23:32|0.86703
05:23:33|0.86774
05:23:34|0.86774
05:23:35|0.86774
05:23:36|0.86774
05:23:37|0.86774
05:23:38|0.86774
05:23:39|0.86782
05:23:40|0.86782
05:23:41|0.86814
05:23:42|0.86838
05:23:43|0.86869
05:23:44|0.86975
05:23:45|0.87004
05:23:47|0.86981
05:23:48|0.8701
05:23:49|0.86993
05:23:50|0.8695
05:23:51|0.86846
05:23:52|0.8683
05:23:53|0.86903
05:23:55|0.86917
05:23:56|0.86917
05:23:57|0.86986
05:23:58|0.86922
05:23:59|0.86922
05:24:00|0.86922
05:24:01|0.86922
05:24:03|0.87002
05:24:04|0.87004
05:24:05|0.87076
05:24:05|0.87079
05:24:07|0.87106
05:24:08|0.8693
05:24:08|0.86876
05:24:09|0.86896
05:24:10|0.86906
05:24:12|0.86906
05:24:12|0.86846
05:24:14|0.86888
05:24:15|0.86887
05:24:15|0.86887
05:24:17|0.86813
05:24:17|0.86813
05:24:19|0.86813
05:24:20|0.86795
05:24:21|0.86743
05:24:22|0.86743
05:24:23|0.86743
05:24:23|0.86788
05:24:25|0.868
05:24:26|0.86797
05:24:26|0.86797
05:24:27|0.86832
05:24:28|0.86742
05:24:30|0.86797
05:24:31|0.86801
05:24:32|0.86801
05:24:33|0.86775
05:24:34|0.86775
05:24:35|0.86775
05:24:36|0.86831
05:24:37|0.86778
05:24:38|0.86778
05:24:39|0.86778
05:24:40|0.86788
05:24:41|0.86788
05:24:42|0.86817
05:24:43|0.86817
05:24:44|0.86775
05:24:45|0.86775
05:24:46|0.86919
05:24:48|0.86981
05:24:49|0.8695
05:24:50|0.86927
05:24:52|0.871
05:24:52|0.87103
05:24:53|0.87167
05:24:55|0.87245
05:24:56|0.87245
05:24:57|0.87293
05:24:58|0.87386
05:25:00|0.87636
05:25:01|0.87747
05:25:02|0.87637
05:25:03|0.87455
05:25:04|0.87327
05:25:05|0.87455
05:25:06|0.87311
05:25:07|0.87222
05:25:08|0.87222
05:25:09|0.87251
05:25:10|0.87251
05:25:11|0.8709
05:25:12|0.87145
05:25:13|0.87145
05:25:14|0.87173
05:25:15|0.87052
05:25:17|0.8699
05:25:17|0.86942
05:25:18|0.86943
05:25:19|0.8703
05:25:20|0.87102
05:25:21|0.87102
05:25:22|0.871
05:25:23|0.871
05:25:24|0.87082
05:25:25|0.87044
05:25:26|0.87126
05:25:27|0.87126
05:25:28|0.87126
05:25:29|0.87126
05:25:30|0.87198
05:25:31|0.8718
05:25:33|0.87214
05:25:33|0.87205
05:25:34|0.87258
05:25:35|0.87206
05:25:36|0.87287
05:25:37|0.87265
05:25:38|0.87265
05:25:39|0.87201
05:25:40|0.87201
05:25:41|0.87385
05:25:42|0.87386
05:25:43|0.87387
05:25:44|0.87428
05:25:45|0.875
05:25:46|0.87479
05:25:48|0.87419
05:25:49|0.87511
05:25:50|0.87439
05:25:52|0.87407
05:25:52|0.87407
05:25:54|0.87395
05:25:55|0.87395
05:25:57|0.87384
05:25:58|0.87418
05:25:59|0.8742
05:26:00|0.87372
05:26:01|0.87372
05:26:02|0.87372
05:26:03|0.87372
05:26:05|0.87555
05:26:05|0.87555
05:26:06|0.87461
05:26:07|0.87511
05:26:08|0.87599
05:26:09|0.87486
05:26:10|0.87486
05:26:11|0.87486
05:26:12|0.87486
05:26:13|0.87486
05:26:14|0.87523
05:26:16|0.87451
05:26:16|0.87384
05:26:17|0.87384
05:26:18|0.87379
05:26:19|0.87379
05:26:20|0.87315
05:26:21|0.87255
05:26:23|0.87223
05:26:24|0.87205
05:26:25|0.87212
05:26:26|0.87149
05:26:27|0.87189
05:26:28|0.87208
05:26:29|0.87082
05:26:30|0.87149
05:26:31|0.87149
05:26:32|0.87149
05:26:32|0.87104
05:26:34|0.87104
05:26:34|0.87143
05:26:35|0.87143
05:26:37|0.86991
05:26:38|0.87037
05:26:39|0.87037
05:26:40|0.86942
05:26:41|0.86878
05:26:41|0.86978
05:26:43|0.86993
05:26:44|0.87054
05:26:45|0.8694
05:26:45|0.8694
05:26:47|0.86987
05:26:48|0.86987
05:26:50|0.87
05:26:51|0.8694
05:26:52|0.86975
05:26:54|0.87076
05:26:54|0.87166
05:26:55|0.87186
05:26:57|0.87237
05:26:58|0.87367
05:27:02|0.87343
05:27:03|0.87317
05:27:05|0.87372
05:27:06|0.87372
05:27:07|0.87372
05:27:07|0.87372
05:27:09|0.87485
05:27:09|0.8749
05:27:10|0.87459
05:27:12|0.87437
05:27:12|0.87309
05:27:14|0.8733
05:27:15|0.87345
05:27:15|0.87445
05:27:16|0.87445
05:27:18|0.8739
05:27:19|0.87441
05:27:19|0.87441
05:27:21|0.87303
05:27:21|0.8738
05:27:22|0.87319
05:27:23|0.87319
05:27:25|0.87333
05:27:26|0.87284
05:27:26|0.87283
05:27:27|0.87283
05:27:29|0.8727
05:27:30|0.87187
05:27:31|0.87208
05:27:31|0.87279
05:27:32|0.87278
05:27:33|0.87195
05:27:34|0.87177
05:27:35|0.87217
05:27:36|0.8711
05:27:37|0.87223
05:27:39|0.87261
05:27:39|0.87087
05:27:41|0.87113
05:27:42|0.87048
05:27:43|0.87048
05:27:43|0.87091
05:27:45|0.87089
05:27:45|0.87089
05:27:46|0.87089
05:27:48|0.8706
05:27:48|0.8706
05:27:51|0.8702
05:27:52|0.8709
05:27:53|0.87106
05:27:54|0.87106
05:27:55|0.871
05:27:56|0.871
05:27:57|0.87046
05:27:58|0.86956
05:27:59|0.86956
05:28:00|0.87045
05:28:01|0.87045
05:28:03|0.87133
05:28:04|0.87133
05:28:06|0.87125
05:28:06|0.87066
05:28:07|0.87093
05:28:08|0.87093
05:28:09|0.87093
05:28:10|0.87035
05:28:11|0.87035
05:28:12|0.87035
05:28:13|0.87101
05:28:14|0.87175
05:28:15|0.872
05:28:16|0.87227
05:28:17|0.87227
05:28:18|0.87219
05:28:19|0.87167
05:28:20|0.87167
05:28:21|0.87167
05:28:22|0.87167
05:28:23|0.87167
05:28:24|0.87167
05:28:25|0.872
05:28:26|0.87109
05:28:28|0.87109
05:28:29|0.87035
05:28:30|0.87036
05:28:31|0.87036
05:28:32|0.87053
05:28:33|0.87053
05:28:34|0.87098
05:28:35|0.87098
05:28:35|0.87098
05:28:36|0.87098
05:28:38|0.87098
05:28:39|0.87257
05:28:41|0.87236
05:28:41|0.87236
05:28:42|0.87144
05:28:43|0.87174
05:28:44|0.87194
05:28:45|0.87194
05:28:46|0.87212
05:28:47|0.87212
05:28:48|0.87194
05:28:49|0.87014
05:28:51|0.87
05:28:53|0.86964
05:28:53|0.86904
05:28:55|0.86994
05:28:56|0.86949
05:28:56|0.86947
05:28:59|0.86901
05:28:59|0.86901
05:29:01|0.86901
05:29:01|0.86886
05:29:02|0.86891
05:29:03|0.86939
05:29:04|0.86969
05:29:06|0.86968
05:29:06|0.86968
05:29:07|0.87071
05:29:08|0.87012
05:29:09|0.87012
05:29:11|0.87012
05:29:12|0.86985
05:29:13|0.87046
05:29:14|0.87046
05:29:14|0.87108
05:29:15|0.87108
05:29:16|0.87063
05:29:17|0.87085
05:29:19|0.86968
05:29:20|0.87003
05:29:20|0.86947
05:29:21|0.86969
05:29:23|0.86969
05:29:24|0.86935
05:29:25|0.86935
05:29:26|0.86935
05:29:28|0.86928
05:29:28|0.86947
05:29:30|0.86908
05:29:30|0.86921
05:29:32|0.86881
05:29:33|0.86903
05:29:34|0.86903
05:29:35|0.86903
05:29:36|0.86882
05:29:37|0.86808
05:29:38|0.86808
05:29:39|0.86903
05:29:40|0.86828
05:29:41|0.86828
05:29:42|0.86858
05:29:43|0.86778
05:29:44|0.86749
05:29:45|0.86748
05:29:46|0.86748
05:29:47|0.86746
05:29:48|0.86694
05:29:49|0.86634
05:29:50|0.86674
05:29:51|0.86674
05:29:53|0.86654
05:29:54|0.8658
05:29:55|0.86571
05:29:56|0.8657
05:29:58|0.86591
05:29:59|0.86679
05:30:01|0.86774
05:30:01|0.869
05:30:02|0.86788
05:30:03|0.86759
05:30:04|0.86719
05:30:05|0.86686
05:30:06|0.86538
05:30:07|0.865
05:30:09|0.86501
05:30:10|0.86668
05:30:11|0.86776
05:30:12|0.8669
05:30:13|0.8659
05:30:14|0.86638
05:30:15|0.86638
05:30:16|0.86638
05:30:17|0.8668
05:30:18|0.8668
05:30:19|0.86813
05:30:20|0.86712
05:30:21|0.86618
05:30:22|0.86636
05:30:23|0.86558
05:30:24|0.86831
05:30:24|0.86719
05:30:26|0.86689
05:30:27|0.866
05:30:28|0.86612
05:30:28|0.86612
05:30:30|0.86697
05:30:30|0.86711
05:30:32|0.86671
05:30:33|0.86671
05:30:34|0.86671
05:30:35|0.86635
05:30:36|0.8666
05:30:37|0.86638
05:30:38|0.86659
05:30:39|0.86637
05:30:40|0.86624
05:30:41|0.86589
05:30:42|0.86589
05:30:43|0.8663
05:30:44|0.866
05:30:45|0.86606
05:30:46|0.86593
05:30:47|0.86553
05:30:48|0.86573
05:30:49|0.8653
05:30:50|0.86517
05:30:51|0.86551
05:30:52|0.86517
05:30:54|0.86551
05:30:55|0.86577
05:30:57|0.86597
05:30:58|0.86515
05:31:00|0.86601
05:31:01|0.86584
05:31:02|0.86546
05:31:04|0.8673
05:31:04|0.86635
05:31:06|0.86583
05:31:07|0.86569
05:31:08|0.86588
05:31:09|0.86589
05:31:10|0.86589
05:31:11|0.86501
05:31:11|0.865
05:31:13|0.86502
05:31:14|0.86501
05:31:15|0.86501
05:31:16|0.865
05:31:17|0.86477
05:31:18|0.86477
05:31:19|0.86346
05:31:20|0.86364
05:31:20|0.86391
05:31:22|0.86391
05:31:23|0.86444
05:31:24|0.86511
05:31:25|0.86619
05:31:26|0.86645
05:31:27|0.86589
05:31:28|0.86675
05:31:29|0.86668
05:31:30|0.86668
05:31:31|0.86782
05:31:32|0.86814
05:31:33|0.86766
05:31:33|0.86849
05:31:35|0.86848
05:31:36|0.86734
05:31:37|0.86769
05:31:38|0.86847
05:31:38|0.86864
05:31:40|0.86864
05:31:41|0.868
05:31:42|0.86816
05:31:43|0.86892
05:31:44|0.86893
05:31:45|0.86828
05:31:46|0.86854
05:31:47|0.86822
05:31:48|0.8678
05:31:49|0.86652
05:31:50|0.86612
05:31:51|0.86604
05:31:52|0.86604
05:31:53|0.86604
05:31:55|0.866
05:31:56|0.86501
05:31:57|0.86501
05:31:58|0.86501
05:31:59|0.86594
05:32:00|0.86591
05:32:01|0.86591
05:32:02|0.86608
05:32:03|0.86598
05:32:04|0.86598
05:32:05|0.86566
05:32:06|0.86565
05:32:07|0.86565
05:32:08|0.86553
05:32:09|0.86462
05:32:10|0.86426
05:32:11|0.86436
05:32:12|0.86454
05:32:13|0.86533
05:32:15|0.86533
05:32:15|0.86611
05:32:16|0.86574
05:32:17|0.8651
05:32:18|0.86455
05:32:19|0.86455
05:32:20|0.86455
05:32:21|0.86455
05:32:22|0.86454
05:32:23|0.86473
05:32:24|0.86421
05:32:25|0.86538
05:32:26|0.86538
05:32:27|0.86452
05:32:28|0.86467
05:32:29|0.86529
05:32:30|0.86488
05:32:31|0.86488
05:32:32|0.86394
05:32:33|0.86428
05:32:34|0.86428
05:32:35|0.8651
05:32:36|0.8644
05:32:37|0.8643
05:32:38|0.86373
05:32:39|0.86373
05:32:40|0.86433
05:32:42|0.86401
05:32:42|0.86401
05:32:43|0.86401
05:32:44|0.86401
05:32:47|0.86364
05:32:47|0.86299
05:32:48|0.86299
05:32:49|0.86259
05:32:50|0.86334
05:32:52|0.86333
05:32:52|0.86371
05:32:53|0.86405
05:32:55|0.86442
05:32:56|0.86442
05:32:57|0.86442
05:32:58|0.86424
05:33:00|0.86424
05:33:00|0.86406
05:33:02|0.86406
05:33:03|0.86406
05:33:05|0.86406
05:33:05|0.86455
05:33:06|0.86347
05:33:07|0.8634
05:33:08|0.86294
05:33:09|0.86264
05:33:11|0.8621
05:33:11|0.86269
05:33:14|0.86275
05:33:14|0.86275
05:33:15|0.86275
05:33:17|0.86275
05:33:17|0.8628
05:33:19|0.865
05:33:20|0.86498
05:33:21|0.86498
05:33:22|0.86507
05:33:23|0.86545
05:33:25|0.86528
05:33:25|0.86436
05:33:26|0.86405
05:33:28|0.8645
05:33:29|0.86492
05:33:30|0.86465
05:33:31|0.86465
05:33:33|0.8635
05:33:33|0.8639
05:33:35|0.86458
05:33:35|0.86458
05:33:36|0.86458
05:33:37|0.8639
05:33:38|0.86406
05:33:40|0.86396
05:33:40|0.86437
05:33:41|0.86511
05:33:42|0.86491
05:33:44|0.86491
05:33:45|0.86526
05:33:46|0.86591
05:33:46|0.86544
05:33:48|0.86558
05:33:49|0.86653
05:33:50|0.86697
05:33:50|0.86674
05:33:52|0.86674
05:33:53|0.86777
05:33:54|0.86777
05:33:55|0.86717
05:33:56|0.86705
05:33:57|0.8672
05:33:58|0.86753
05:33:59|0.86809
05:34:00|0.86761
05:34:02|0.86737
05:34:02|0.8671
05:34:04|0.8671
05:34:04|0.8671
05:34:06|0.86704
05:34:07|0.86704
05:34:07|0.86704
05:34:09|0.86704
05:34:10|0.86704
05:34:11|0.86704
05:34:12|0.86737
05:34:13|0.86684
05:34:14|0.86592
05:34:15|0.86553
05:34:16|0.86534
05:34:17|0.86525
05:34:18|0.86525
05:34:19|0.86525
05:34:21|0.86563
05:34:22|0.86491
05:34:22|0.86491
05:34:24|0.86387
05:34:24|0.86452
05:34:25|0.86452
05:34:27|0.86477
05:34:28|0.86477
05:34:29|0.8645
05:34:30|0.86535
05:34:30|0.86465
05:34:31|0.86465
05:34:33|0.86462
05:34:33|0.8652
05:34:34|0.8652
05:34:35|0.86517
05:34:36|0.86517
05:34:38|0.86517
05:34:39|0.86517
05:34:40|0.86517
05:34:41|0.86517
05:34:41|0.86536
05:34:43|0.86536
05:34:44|0.86496
05:34:45|0.86496
05:34:45|0.86463
05:34:46|0.86463
05:34:48|0.86477
05:34:48|0.86556
05:34:49|0.86489
05:34:50|0.86489
05:34:52|0.86464
05:34:52|0.86519
05:34:53|0.8658
05:34:54|0.86614
05:34:56|0.86618
05:34:58|0.8637
05:34:59|0.86305
05:35:00|0.86288
05:35:01|0.86288
05:35:02|0.86359
05:35:03|0.86359
05:35:04|0.86407
05:35:05|0.86407
05:35:06|0.86429
05:35:07|0.8645
05:35:08|0.8645
05:35:09|0.8645
05:35:10|0.86437
05:35:11|0.8646
05:35:13|0.8649
05:35:14|0.86447
05:35:15|0.86383
05:35:15|0.8628
05:35:16|0.86268
05:35:17|0.86268
05:35:18|0.86268
05:35:20|0.86187
05:35:21|0.86191
05:35:22|0.86181
05:35:23|0.86201
05:35:23|0.86117
05:35:24|0.86181
05:35:25|0.86104
05:35:26|0.86172
05:35:28|0.86162
05:35:29|0.86106
05:35:30|0.86106
05:35:31|0.86106
05:35:31|0.8616
05:35:32|0.86074
05:35:34|0.86074
05:35:35|0.86067
05:35:35|0.86086
05:35:37|0.86032
05:35:37|0.86034
05:35:38|0.86032
05:35:40|0.86052
05:35:41|0.86046
05:35:42|0.86046
05:35:43|0.86065
05:35:44|0.86083
05:35:45|0.86083
05:35:46|0.86083
05:35:47|0.8601
05:35:48|0.86089
05:35:49|0.8601
05:35:50|0.86025
05:35:50|0.85959
05:35:52|0.8598
05:35:52|0.85979
05:35:53|0.85979
05:35:56|0.86052
05:35:56|0.85927
05:35:58|0.85917
05:36:00|0.85879
05:36:01|0.85841
05:36:03|0.8587
05:36:03|0.85857
05:36:04|0.85913
05:36:05|0.85923
05:36:07|0.85909
05:36:08|0.86025
05:36:10|0.85999
05:36:11|0.85993
05:36:11|0.85924
05:36:13|0.86077
05:36:14|0.86077
05:36:15|0.8598
05:36:16|0.85843
05:36:16|0.85878
05:36:18|0.85879
05:36:19|0.85985
05:36:20|0.85985
05:36:21|0.85985
05:36:22|0.85859
05:36:23|0.85802
05:36:25|0.85938
05:36:26|0.85868
05:36:26|0.85869
05:36:28|0.85871
05:36:28|0.85871
05:36:30|0.85871
05:36:31|0.85842
05:36:32|0.85816
05:36:33|0.8583
05:36:34|0.8585
05:36:36|0.85875
05:36:38|0.85805
05:36:38|0.85839
05:36:39|0.85858
05:36:41|0.85764
05:36:42|0.85764
05:36:42|0.85764
05:36:43|0.85895
05:36:45|0.8585
05:36:45|0.858
05:36:47|0.858
05:36:48|0.85801
05:36:49|0.85801
05:36:49|0.85781
05:36:51|0.85712
05:36:52|0.8563
05:36:53|0.85602
05:36:54|0.85631
05:36:55|0.85672
05:36:56|0.85714
05:36:57|0.85741
05:36:58|0.857
05:37:00|0.85598
05:37:00|0.8561
05:37:02|0.856
05:37:03|0.85649
05:37:05|0.85714
05:37:06|0.85792
05:37:06|0.8566
05:37:08|0.8566
05:37:08|0.8566
05:37:10|0.8566
05:37:10|0.85679
05:37:12|0.85647
05:37:14|0.85647
05:37:14|0.85661
05:37:16|0.85609
05:37:17|0.85609
05:37:18|0.85643
05:37:19|0.85601
05:37:20|0.85678
05:37:20|0.85561
05:37:21|0.85557
05:37:22|0.85531
05:37:24|0.85608
05:37:25|0.85525
05:37:26|0.8561
05:37:27|0.85651
05:37:28|0.85587
05:37:29|0.85643
05:37:30|0.85644
05:37:31|0.85638
05:37:32|0.85638
05:37:33|0.85638
05:37:34|0.85603
05:37:35|0.85583
05:37:36|0.85583
05:37:37|0.85528
05:37:38|0.85563
05:37:39|0.85563
05:37:40|0.85486
05:37:41|0.85423
05:37:42|0.85319
05:37:43|0.85352
05:37:44|0.85402
05:37:45|0.85458
05:37:46|0.85356
05:37:47|0.85354
05:37:48|0.85386
05:37:49|0.85356
05:37:50|0.85357
05:37:51|0.85247
05:37:52|0.85284
05:37:53|0.85208
05:37:54|0.85217
05:37:55|0.85178
05:37:56|0.8518
05:37:57|0.85319
05:37:58|0.85376
05:37:59|0.85182
05:38:01|0.85171
05:38:02|0.85089
05:38:04|0.8513
05:38:04|0.8513
05:38:06|0.85182
05:38:07|0.85219
05:38:07|0.85231
05:38:09|0.85173
05:38:10|0.85077
05:38:11|0.85085
05:38:12|0.85067
05:38:13|0.85199
05:38:14|0.85135
05:38:15|0.85115
05:38:16|0.851
05:38:17|0.8517
05:38:18|0.85215
05:38:19|0.85215
05:38:20|0.85311
05:38:21|0.85307
05:38:22|0.85274
05:38:23|0.85204
05:38:24|0.85267
05:38:25|0.8522
05:38:26|0.8522
05:38:27|0.8522
05:38:28|0.85323
05:38:29|0.85214
05:38:30|0.85333
05:38:31|0.85325
05:38:32|0.85517
05:38:33|0.85506
05:38:34|0.85447
05:38:35|0.85389
05:38:36|0.85389
05:38:37|0.85389
05:38:38|0.85389
05:38:39|0.85464
05:38:40|0.85431
05:38:41|0.85431
05:38:42|0.85504
05:38:43|0.85442
05:38:44|0.85442
05:38:45|0.85454
05:38:46|0.8541
05:38:47|0.8541
05:38:48|0.85298
05:38:49|0.85298
05:38:50|0.85369
05:38:51|0.85369
05:38:52|0.8545
05:38:53|0.85457
05:38:54|0.85441
05:38:55|0.85336
05:38:56|0.85205
05:38:57|0.85345
05:38:58|0.85345
05:38:59|0.85334
05:39:00|0.85272
05:39:02|0.85234
05:39:02|0.85279
05:39:04|0.85239
05:39:04|0.85181
05:39:06|0.85229
05:39:07|0.85198
05:39:08|0.85227
05:39:09|0.85227
05:39:10|0.85252
05:39:11|0.85285
05:39:12|0.85389
05:39:13|0.85462
05:39:14|0.85447
05:39:15|0.85462
05:39:16|0.85462
05:39:17|0.85406
05:39:18|0.85353
05:39:19|0.85377
05:39:20|0.85401
05:39:21|0.85529
05:39:22|0.85613
05:39:23|0.85593
05:39:24|0.85512
05:39:25|0.85682
05:39:26|0.857
05:39:27|0.85737
05:39:28|0.85737
05:39:29|0.85737
05:39:30|0.85569
05:39:31|0.85623
05:39:32|0.85533
05:39:33|0.85616
05:39:34|0.8562
05:39:36|0.8562
05:39:37|0.8562
05:39:38|0.85535
05:39:39|0.85507
05:39:40|0.85507
05:39:40|0.85428
05:39:42|0.85428
05:39:43|0.85428
05:39:45|0.85368
05:39:45|0.85368
05:39:46|0.85368
05:39:47|0.8546
05:39:48|0.8546
05:39:49|0.85439
05:39:50|0.85431
05:39:52|0.85389
05:39:52|0.85328
05:39:53|0.85254
05:39:54|0.85155
05:39:55|0.85107
05:39:57|0.85076
05:39:57|0.8501
05:39:58|0.84953
05:39:59|0.84932
05:40:00|0.84906
05:40:02|0.85151
05:40:03|0.85055
05:40:05|0.84991
05:40:06|0.85
05:40:07|0.84944
05:40:09|0.84972
05:40:10|0.85062
05:40:11|0.85144
05:40:11|0.85261
05:40:12|0.85404
05:40:13|0.8537
05:40:14|0.85398
05:40:16|0.8548
05:40:16|0.8548
05:40:17|0.85555
05:40:19|0.85301
05:40:20|0.85178
05:40:20|0.85275
05:40:21|0.85154
05:40:23|0.85097
05:40:24|0.85184
05:40:25|0.852
05:40:26|0.85407
05:40:27|0.85359
05:40:28|0.8534
05:40:29|0.85279
05:40:30|0.85239
05:40:31|0.85338
05:40:32|0.8534
05:40:33|0.8534
05:40:34|0.85261
05:40:35|0.85232
05:40:36|0.85242
05:40:37|0.85234
05:40:38|0.85298
05:40:39|0.85278
05:40:40|0.85327
05:40:41|0.85327
05:40:42|0.85327
05:40:43|0.85327
05:40:44|0.85267
05:40:45|0.85276
05:40:47|0.85329
05:40:48|0.85325
05:40:49|0.85325
05:40:49|0.85337
05:40:50|0.85366
05:40:52|0.85331
05:40:53|0.854
05:40:54|0.85426
05:40:55|0.85426
05:40:56|0.85356
05:40:56|0.85358
05:40:58|0.85352
05:40:59|0.85352
05:41:00|0.85352
05:41:01|0.85352
05:41:02|0.85419
05:41:04|0.854
05:41:04|0.854
05:41:06|0.85357
05:41:08|0.85453
05:41:08|0.85534
05:41:09|0.85495
05:41:10|0.85534
05:41:11|0.85462
05:41:12|0.85468
05:41:13|0.85519
05:41:14|0.85508
05:41:15|0.85511
05:41:16|0.85458
05:41:17|0.85404
05:41:18|0.85444
05:41:19|0.85486
05:41:20|0.85423
05:41:21|0.85422
05:41:22|0.85417
05:41:23|0.85269
05:41:24|0.85362
05:41:25|0.85404
05:41:26|0.85461
05:41:27|0.85455
05:41:28|0.85422
05:41:29|0.85383
05:41:30|0.8536
05:41:32|0.85423
05:41:32|0.85387
05:41:33|0.85387
05:41:34|0.85421
05:41:35|0.85524
05:41:37|0.85503
05:41:37|0.85629
05:41:38|0.85665
05:41:39|0.85801
05:41:40|0.85828
05:41:41|0.85884
05:41:42|0.85851
05:41:43|0.85935
05:41:44|0.8603
05:41:45|0.86088
05:41:46|0.85977
05:41:47|0.85819
05:41:48|0.85748
05:41:49|0.85797
05:41:50|0.8588
05:41:51|0.85983
05:41:52|0.85839
05:41:53|0.85834
05:41:54|0.85852
05:41:55|0.85783
05:41:56|0.858
05:41:57|0.85851
05:41:58|0.8589
05:42:00|0.8588
05:42:01|0.8588
05:42:01|0.85884
05:42:02|0.8572
05:42:05|0.85703
05:42:06|0.85741
05:42:07|0.8568
05:42:09|0.8568
05:42:10|0.8568
05:42:11|0.8571
05:42:12|0.8571
05:42:13|0.85693
05:42:14|0.85713
05:42:15|0.85787
05:42:16|0.85859
05:42:17|0.85814
05:42:18|0.85693
05:42:19|0.85815
05:42:20|0.85837
05:42:21|0.85938
05:42:22|0.85884
05:42:24|0.85884
05:42:24|0.85884
05:42:26|0.85884
05:42:26|0.8585
05:42:28|0.85812
05:42:28|0.85765
05:42:29|0.85838
05:42:30|0.85838
05:42:32|0.85837
05:42:33|0.85939
05:42:34|0.85939
05:42:35|0.86012
05:42:35|0.86012
05:42:37|0.85965
05:42:37|0.85992
05:42:39|0.85926
05:42:40|0.86029
05:42:41|0.86012
05:42:42|0.86012
05:42:43|0.85957
05:42:43|0.85958
05:42:45|0.85974
05:42:46|0.85902
05:42:47|0.85869
05:42:47|0.85835
05:42:49|0.85848
05:42:50|0.8586
05:42:51|0.8587
05:42:52|0.85828
05:42:53|0.85855
05:42:54|0.85855
05:42:55|0.85855
05:42:56|0.85864
05:42:58|0.85796
05:42:59|0.85796
05:42:59|0.8587
05:43:00|0.85875
05:43:01|0.85827
05:43:02|0.85829
05:43:04|0.85867
05:43:05|0.8579
05:43:06|0.85787
05:43:07|0.85682
05:43:09|0.85812
05:43:09|0.85776
05:43:11|0.85754
05:43:12|0.85877
05:43:13|0.86011
05:43:14|0.86008
05:43:16|0.86059
05:43:16|0.85974
05:43:17|0.85991
05:43:18|0.85932
05:43:19|0.85969
05:43:20|0.86
05:43:21|0.86
05:43:23|0.85976
05:43:24|0.85974
05:43:25|0.85974
05:43:26|0.86031
05:43:27|0.86087
05:43:28|0.86077
05:43:29|0.86077
05:43:30|0.86158
05:43:31|0.86145
05:43:32|0.86089
05:43:33|0.86112
05:43:34|0.86107
05:43:34|0.86107
05:43:37|0.86222
05:43:37|0.86223
05:43:39|0.86165
05:43:39|0.86165
05:43:40|0.86145
05:43:41|0.8613
05:43:42|0.86069
05:43:44|0.86076
05:43:44|0.86053
05:43:45|0.86168
05:43:47|0.86168
05:43:48|0.86092
05:43:49|0.85974
05:43:50|0.85924
05:43:51|0.85945
05:43:52|0.85964
05:43:53|0.86119
05:43:54|0.86032
05:43:55|0.85868
05:43:56|0.8585
05:43:57|0.85594
05:43:58|0.85843
05:43:59|0.85735
05:44:00|0.85716
05:44:01|0.85836
05:44:02|0.85794
05:44:03|0.85801
05:44:04|0.85801
05:44:05|0.85815
05:44:07|0.85809
05:44:08|0.85809
05:44:09|0.85804
05:44:11|0.85738
05:44:11|0.85711
05:44:12|0.85738
05:44:13|0.8558
05:44:14|0.85573
05:44:15|0.85482
05:44:16|0.85475
05:44:17|0.85569
05:44:18|0.85569
05:44:19|0.85405
05:44:20|0.85445
05:44:21|0.85392
05:44:22|0.85489
05:44:23|0.85472
05:44:24|0.85475
05:44:25|0.85426
05:44:26|0.85426
05:44:27|0.85487
05:44:28|0.85552
05:44:29|0.856
05:44:30|0.85712
05:44:31|0.85825
05:44:32|0.85793
05:44:33|0.85909
05:44:34|0.85905
05:44:35|0.86012
05:44:36|0.8596
05:44:37|0.85963
05:44:38|0.86004
05:44:39|0.86102
05:44:40|0.86106
05:44:42|0.86204
05:44:42|0.86219
05:44:43|0.863
05:44:44|0.86452
05:44:45|0.86281
05:44:47|0.86196
05:44:47|0.86161
05:44:49|0.86284
05:44:49|0.86243
05:44:51|0.86184
05:44:51|0.86184
05:44:53|0.86184
05:44:53|0.86162
05:44:55|0.86222
05:44:56|0.86364
05:44:56|0.86386
05:44:58|0.86476
05:44:58|0.86462
05:45:00|0.86531
05:45:01|0.86471
05:45:02|0.86304
05:45:03|0.86346
05:45:04|0.86321
05:45:05|0.86299
05:45:06|0.86299
05:45:07|0.86314
05:45:08|0.86207
05:45:09|0.86246
05:45:10|0.86402
05:45:12|0.86615
05:45:12|0.86529
05:45:14|0.86583
05:45:15|0.86573
05:45:15|0.86623
05:45:16|0.86629
05:45:18|0.86762
05:45:19|0.86777
05:45:19|0.86682
05:45:21|0.86697
05:45:22|0.86815
05:45:23|0.86793
05:45:24|0.86881
05:45:25|0.8705
05:45:26|0.8704
05:45:27|0.86824
05:45:28|0.86939
05:45:29|0.8697
05:45:30|0.8697
05:45:31|0.8697
05:45:32|0.8689
05:45:33|0.86776
05:45:34|0.86765
05:45:35|0.86709
05:45:36|0.868
05:45:37|0.86694
05:45:38|0.86678
05:45:39|0.8662
05:45:40|0.86641
05:45:41|0.86641
05:45:42|0.867
05:45:43|0.86771
05:45:44|0.86685
05:45:45|0.86646
05:45:46|0.86693
05:45:47|0.86633
05:45:48|0.86774
05:45:49|0.86616
05:45:50|0.86613
05:45:51|0.86671
05:45:52|0.86637
05:45:53|0.86541
05:45:54|0.86481
05:45:55|0.86431
05:45:56|0.86431
05:45:57|0.86375
05:45:58|0.86444
05:45:59|0.86407
05:46:00|0.86293
05:46:01|0.86288
05:46:02|0.86367
05:46:03|0.86244
05:46:04|0.86161
05:46:05|0.86148
05:46:06|0.86044
05:46:07|0.86148
05:46:09|0.8637
05:46:10|0.86375
05:46:11|0.86358
05:46:12|0.86274
05:46:13|0.86281
05:46:14|0.86304
05:46:15|0.86308
05:46:16|0.86315
05:46:17|0.86335
05:46:18|0.86461
05:46:19|0.86455
05:46:20|0.86425
05:46:21|0.86425
05:46:22|0.86492
05:46:23|0.86513
05:46:24|0.86497
05:46:25|0.86435
05:46:26|0.86419
05:46:27|0.86474
05:46:28|0.86474
05:46:29|0.86466
05:46:30|0.86391
05:46:32|0.86358
05:46:33|0.86359
05:46:34|0.86455
05:46:35|0.86474
05:46:37|0.86455
05:46:38|0.86474
05:46:39|0.86573
05:46:40|0.86544
05:46:41|0.8652
05:46:42|0.86551
05:46:43|0.86492
05:46:44|0.86521
05:46:45|0.86521
05:46:46|0.86581
05:46:47|0.86598
05:46:48|0.86621
05:46:49|0.86546
05:46:50|0.86536
05:46:51|0.86536
05:46:52|0.8664
05:46:53|0.86675
05:46:54|0.86711
05:46:55|0.86776
05:46:56|0.86847
05:46:57|0.86795
05:46:58|0.86836
05:46:59|0.86792
05:47:00|0.86802
05:47:01|0.8687
05:47:02|0.86948
05:47:03|0.87
05:47:04|0.8705
05:47:05|0.86947
05:47:06|0.86874
05:47:07|0.86921
05:47:08|0.86976
05:47:10|0.86937
05:47:11|0.86853
05:47:13|0.86824
05:47:13|0.86884
05:47:15|0.87191
05:47:16|0.87178
05:47:18|0.87081
05:47:18|0.86961
05:47:19|0.86957
05:47:21|0.86944
05:47:21|0.87062
05:47:23|0.87014
05:47:24|0.87117
05:47:25|0.87011
05:47:26|0.87087
05:47:27|0.86992
05:47:28|0.86992
05:47:29|0.87039
05:47:29|0.87025
05:47:31|0.87071
05:47:32|0.87103
05:47:32|0.86998
05:47:33|0.86938
05:47:35|0.86976
05:47:36|0.86943
05:47:37|0.86953
05:47:38|0.86976
05:47:39|0.86925
05:47:40|0.86872
05:47:41|0.86842
05:47:42|0.86842
05:47:43|0.86795
05:47:44|0.86864
05:47:45|0.86901
05:47:46|0.86901
05:47:47|0.87039
05:47:48|0.87111
05:47:49|0.87054
05:47:50|0.8698
05:47:52|0.87055
05:47:52|0.87116
05:47:53|0.871
05:47:54|0.87188
05:47:55|0.87168
05:47:56|0.87106
05:47:57|0.87106
05:47:58|0.87189
05:47:59|0.87332
05:48:01|0.87256
05:48:01|0.87251
05:48:03|0.87129
05:48:03|0.87195
05:48:04|0.87518
05:48:05|0.8756
05:48:06|0.87449
05:48:08|0.87422
05:48:09|0.87467
05:48:11|0.87525
05:48:12|0.87622
05:48:13|0.87562
05:48:15|0.87642
05:48:16|0.87601
05:48:17|0.8747
05:48:19|0.87622
05:48:19|0.87583
05:48:20|0.87483
05:48:21|0.87535
05:48:22|0.87556
05:48:24|0.87556
05:48:24|0.8749
05:48:25|0.87488
05:48:26|0.87527
05:48:27|0.87486
05:48:29|0.87486
05:48:29|0.87422
05:48:31|0.87462
05:48:32|0.87462
05:48:32|0.8748
05:48:34|0.87411
05:48:34|0.87431
05:48:35|0.87548
05:48:36|0.87541
05:48:38|0.87541
05:48:39|0.87541
05:48:40|0.87534
05:48:41|0.87591
05:48:41|0.87602
05:48:43|0.88396
05:48:44|0.88392
05:48:45|0.88667
05:48:45|0.88405
05:48:47|0.88341
05:48:48|0.88326
05:48:49|0.88111
05:48:50|0.88172
05:48:51|0.88252
05:48:52|0.88164
05:48:53|0.8808
05:48:54|0.87985
05:48:55|0.8798
05:48:56|0.87777
05:48:57|0.8787
05:48:58|0.87883
05:48:58|0.8789
05:49:00|0.87829
05:49:01|0.8785
05:49:02|0.87763
05:49:03|0.87799
05:49:04|0.87799
05:49:05|0.87799
05:49:06|0.87717
05:49:07|0.87681
05:49:08|0.87683
05:49:09|0.8754
05:49:10|0.87697
05:49:12|0.87853
05:49:12|0.87853
05:49:14|0.87696
05:49:15|0.87791
05:49:17|0.8777
05:49:18|0.87638
05:49:20|0.87604
05:49:22|0.8754
05:49:22|0.8754
05:49:23|0.87489
05:49:24|0.87474
05:49:25|0.87401
05:49:26|0.87357
05:49:27|0.87357
05:49:28|0.87357
05:49:29|0.87357
05:49:31|0.87411
05:49:32|0.87362
05:49:33|0.87304
05:49:34|0.87353
05:49:35|0.87365
05:49:36|0.8741
05:49:37|0.87335
05:49:38|0.87335
05:49:39|0.87369
05:49:40|0.87369
05:49:41|0.87353
05:49:41|0.87276
05:49:43|0.873
05:49:44|0.8732
05:49:45|0.87262
05:49:45|0.8725
05:49:48|0.87282
05:49:48|0.87213
05:49:49|0.872
05:49:50|0.87135
05:49:51|0.87146
05:49:52|0.87134
05:49:54|0.87134
05:49:54|0.87188
05:49:55|0.87247
05:49:56|0.87218
05:49:57|0.87142
05:49:59|0.87452
05:49:59|0.873
05:50:00|0.87192
05:50:01|0.87239
05:50:02|0.87225
05:50:04|0.87221
05:50:05|0.87221
05:50:06|0.87221
05:50:06|0.87192
05:50:07|0.87235
05:50:08|0.87225
05:50:10|0.87225
05:50:10|0.87192
05:50:12|0.87185
05:50:14|0.87185
05:50:15|0.87185
05:50:16|0.8718
05:50:17|0.8718
05:50:18|0.87193
05:50:19|0.87332
05:50:20|0.87281
05:50:21|0.87215
05:50:22|0.87334
05:50:23|0.87327
05:50:24|0.87327
05:50:25|0.87286
05:50:26|0.8731
05:50:27|0.87345
05:50:28|0.87258
05:50:30|0.87526
05:50:30|0.87541
05:50:32|0.87541
05:50:32|0.87598
05:50:34|0.87545
05:50:36|0.87422
05:50:36|0.8748
05:50:37|0.87396
05:50:38|0.87333
05:50:39|0.87294
05:50:41|0.87247
05:50:41|0.87399
05:50:42|0.87394
05:50:43|0.87331
05:50:44|0.8738
05:50:46|0.87309
05:50:47|0.87309
05:50:48|0.8736
05:50:49|0.8737
05:50:50|0.87399
05:50:51|0.87385
05:50:52|0.87385
05:50:53|0.87385
05:50:54|0.87385
05:50:55|0.87431
05:50:56|0.87471
05:50:57|0.875
05:50:58|0.87462
05:50:59|0.87507
05:51:00|0.87484
05:51:01|0.875
05:51:02|0.87499
05:51:03|0.87583
05:51:05|0.8763
05:51:06|0.87534
05:51:07|0.87626
05:51:08|0.87741
05:51:09|0.87746
05:51:09|0.8771
05:51:11|0.87672
05:51:12|0.87684
05:51:14|0.8769
05:51:15|0.87616
05:51:16|0.87616
05:51:18|0.87578
05:51:19|0.87613
05:51:20|0.87613
05:51:20|0.87536
05:51:22|0.87536
05:51:22|0.87542
05:51:24|0.87457
05:51:25|0.87444
05:51:26|0.87468
05:51:27|0.8739
05:51:28|0.8739
05:51:29|0.87465
05:51:30|0.87465
05:51:31|0.87438
05:51:32|0.87438
05:51:33|0.87287
05:51:34|0.87201
05:51:36|0.8736
05:51:37|0.8736
05:51:37|0.8736
05:51:39|0.87326
05:51:40|0.87329
05:51:40|0.87348
05:51:42|0.87285
05:51:43|0.87257
05:51:43|0.87249
05:51:45|0.87387
05:51:46|0.87399
05:51:47|0.87399
05:51:48|0.87372
05:51:49|0.8737
05:51:50|0.8737
05:51:51|0.87405
05:51:52|0.87433
05:51:54|0.87435
05:51:54|0.87529
05:51:55|0.87383
05:51:56|0.87432
05:51:57|0.87382
05:51:58|0.87432
05:51:59|0.87452
05:52:00|0.87452
05:52:01|0.87372
05:52:02|0.87372
05:52:03|0.87383
05:52:04|0.87314
05:52:05|0.87321
05:52:06|0.87369
05:52:08|0.8738
05:52:09|0.8738
05:52:10|0.8738
05:52:10|0.87308
05:52:12|0.87308
05:52:13|0.87308
05:52:15|0.87308
05:52:16|0.87285
05:52:17|0.87285
05:52:18|0.87234
05:52:19|0.87232
05:52:20|0.87296
05:52:21|0.87296
05:52:23|0.8727
05:52:23|0.87229
05:52:24|0.87139
05:52:25|0.87133
05:52:26|0.87066
05:52:27|0.86983
05:52:28|0.87004
05:52:29|0.87076
05:52:30|0.86989
05:52:31|0.86964
05:52:33|0.87064
05:52:34|0.87064
05:52:34|0.87064
05:52:36|0.86991
05:52:37|0.86991
05:52:38|0.86991
05:52:39|0.86991
05:52:40|0.86957
05:52:41|0.86957
05:52:42|0.86941
05:52:43|0.8699
05:52:44|0.8699
05:52:45|0.86881
05:52:46|0.86847
05:52:48|0.86874
05:52:48|0.8683
05:52:49|0.8683
05:52:50|0.8683
05:52:51|0.86856
05:52:53|0.87005
05:52:53|0.86998
05:52:55|0.8709
05:52:56|0.87133
05:52:57|0.87239
05:52:58|0.87199
05:52:59|0.87199
05:53:00|0.87226
05:53:01|0.87187
05:53:02|0.87041
05:53:03|0.87025
05:53:04|0.87002
05:53:05|0.86913
05:53:06|0.86794
05:53:06|0.86831
05:53:08|0.8674
05:53:09|0.86712
05:53:09|0.86817
05:53:11|0.86858
05:53:12|0.8686
05:53:13|0.86859
05:53:14|0.86859
05:53:16|0.86859
05:53:16|0.86885
05:53:17|0.86947
05:53:18|0.86939
05:53:19|0.87049
05:53:21|0.871
05:53:22|0.87027
05:53:23|0.87079
05:53:24|0.87027
05:53:25|0.8701
05:53:26|0.86901
05:53:27|0.86921
05:53:27|0.86941
05:53:29|0.86941
05:53:35|0.86993
05:53:36|0.86989
05:53:37|0.86957
05:53:38|0.86957
05:53:38|0.869
05:53:40|0.869
05:53:40|0.87013
05:53:42|0.86993
05:53:42|0.86993
05:53:43|0.86938
05:53:45|0.86975
05:53:45|0.86975
05:53:47|0.86701
05:53:48|0.86817
05:53:49|0.86873
05:53:49|0.86824
05:53:51|0.8683
05:53:51|0.8683
05:53:52|0.86801
05:53:53|0.86856
05:53:55|0.86856
05:53:55|0.86802
05:53:57|0.86793
05:53:57|0.86846
05:53:58|0.86874
05:54:00|0.86874
05:54:01|0.86892
05:54:02|0.86793
05:54:03|0.86794
05:54:04|0.86794
05:54:05|0.86692
05:54:06|0.86765
05:54:07|0.86716
05:54:08|0.86716
05:54:09|0.86716
05:54:10|0.86716
05:54:11|0.86689
05:54:12|0.86706
05:54:13|0.86812
05:54:14|0.86834
05:54:15|0.86767
05:54:17|0.8688
05:54:18|0.86847
05:54:20|0.86735
05:54:21|0.86694
05:54:22|0.86694
05:54:23|0.8689
05:54:24|0.87013
05:54:26|0.86922
05:54:26|0.86977
05:54:28|0.86948
05:54:29|0.86852
05:54:29|0.86724
05:54:31|0.86629
05:54:32|0.86631
05:54:33|0.86631
05:54:33|0.86621
05:54:34|0.86621
05:54:36|0.8662
05:54:37|0.86681
05:54:38|0.86615
05:54:39|0.86608
05:54:40|0.86622
05:54:41|0.8666
05:54:42|0.86568
05:54:43|0.86568
05:54:44|0.86568
05:54:45|0.86568
05:54:46|0.86541
05:54:47|0.86541
05:54:48|0.86611
05:54:49|0.86611
05:54:50|0.86535
05:54:51|0.86541
05:54:52|0.86541
05:54:54|0.86541
05:54:54|0.86541
05:54:56|0.86541
05:54:57|0.86541
05:54:58|0.86541
05:54:59|0.86622
05:55:00|0.86622
05:55:01|0.86679
05:55:02|0.86679
05:55:03|0.86542
05:55:04|0.86542
05:55:05|0.86577
05:55:06|0.86577
05:55:07|0.86577
05:55:08|0.86609
05:55:09|0.86583
05:55:10|0.86619
05:55:11|0.86619
05:55:12|0.86619
05:55:13|0.8678
05:55:14|0.86821
05:55:15|0.86779
05:55:16|0.86704
05:55:18|0.86624
05:55:19|0.86763
05:55:20|0.87029
05:55:21|0.8699
05:55:22|0.86807
05:55:23|0.86905
05:55:24|0.87015
05:55:25|0.87015
05:55:26|0.86991
05:55:27|0.86814
05:55:28|0.86812
05:55:29|0.86812
05:55:30|0.86792
05:55:31|0.86792
05:55:32|0.86805
05:55:33|0.86805
05:55:34|0.86661
05:55:36|0.86732
05:55:37|0.8671
05:55:37|0.8671
05:55:39|0.86769
05:55:40|0.86756
05:55:41|0.867
05:55:42|0.867
05:55:43|0.867
05:55:44|0.867
05:55:45|0.867
05:55:46|0.86804
05:55:48|0.86768
05:55:48|0.86768
05:55:49|0.86768
05:55:50|0.86748
05:55:51|0.86748
05:55:52|0.86741
05:55:53|0.86779
05:55:54|0.86846
05:55:55|0.86849
05:55:56|0.86849
05:55:57|0.87011
05:55:58|0.87019
05:55:59|0.86983
05:56:00|0.87001
05:56:01|0.8698
05:56:02|0.86954
05:56:03|0.86837
05:56:04|0.8677
05:56:05|0.86763
05:56:07|0.86821
05:56:08|0.86994
05:56:09|0.86951
05:56:10|0.86956
05:56:10|0.86922
05:56:12|0.86923
05:56:12|0.86923
05:56:14|0.86923
05:56:15|0.86923
05:56:16|0.86923
05:56:16|0.86919
05:56:19|0.86919
05:56:20|0.86893
05:56:21|0.86804
05:56:22|0.86791
05:56:23|0.86791
05:56:25|0.86792
05:56:26|0.86875
05:56:27|0.86726
05:56:28|0.86726
05:56:30|0.86795
05:56:30|0.86795
05:56:31|0.86808
05:56:32|0.86808
05:56:33|0.86719
05:56:34|0.86719
05:56:35|0.86719
05:56:36|0.86802
05:56:37|0.86747
05:56:39|0.86711
05:56:40|0.86734
05:56:41|0.86734
05:56:42|0.867
05:56:44|0.86787
05:56:45|0.86787
05:56:46|0.86787
05:56:47|0.86788
05:56:48|0.86788
05:56:49|0.86687
05:56:50|0.86702
05:56:51|0.86735
05:56:52|0.86807
05:56:53|0.86803
05:56:54|0.86798
05:56:55|0.86831
05:56:56|0.86831
05:56:58|0.86809
05:56:58|0.86865
05:56:59|0.86866
05:57:00|0.86863
05:57:01|0.86863
05:57:02|0.86916
05:57:03|0.87
05:57:04|0.87
05:57:05|0.87
05:57:06|0.87014
05:57:07|0.87106
05:57:08|0.87136
05:57:09|0.87239
05:57:10|0.87221
05:57:12|0.87074
05:57:12|0.87074
05:57:13|0.87094
05:57:14|0.8709
05:57:15|0.8709
05:57:17|0.86918
05:57:18|0.87014
05:57:19|0.87014
05:57:21|0.86926
05:57:22|0.86926
05:57:23|0.86809
05:57:24|0.86778
05:57:25|0.86771
05:57:26|0.86772
05:57:28|0.86713
05:57:29|0.86744
05:57:29|0.86638
05:57:34|0.86638
05:57:35|0.8662
05:57:35|0.8662
05:57:37|0.8662
05:57:38|0.8662
05:57:39|0.86555
05:57:40|0.86607
05:57:41|0.86581
05:57:41|0.86581
05:57:43|0.86571
05:57:44|0.8658
05:57:45|0.86578
05:57:46|0.86578
05:57:47|0.86578
05:57:48|0.86639
05:57:48|0.86574
05:57:50|0.86574
05:57:51|0.86574
05:57:52|0.86535
05:57:53|0.86535
05:57:54|0.86535
05:57:54|0.86471
05:57:56|0.86498
05:57:56|0.86478
05:57:58|0.865
05:57:59|0.86453
05:58:00|0.86396
05:58:01|0.86474
05:58:02|0.86531
05:58:03|0.8646
05:58:05|0.86503
05:58:05|0.86531
05:58:06|0.86569
05:58:07|0.86569
05:58:08|0.86779
05:58:09|0.86855
05:58:10|0.86881
05:58:11|0.8695
05:58:13|0.8695
05:58:13|0.86892
05:58:14|0.86892
05:58:15|0.86892
05:58:16|0.86906
05:58:17|0.86856
05:58:18|0.86913
05:58:20|0.86827
05:58:22|0.86836
05:58:22|0.86756
05:58:23|0.8676
05:58:24|0.8676
05:58:25|0.8676
05:58:26|0.86821
05:58:27|0.86914
05:58:28|0.86958
05:58:30|0.86974
05:58:31|0.86974
05:58:32|0.86974
05:58:33|0.86914
05:58:34|0.86936
05:58:35|0.86972
05:58:36|0.86972
05:58:37|0.86972
05:58:38|0.86943
05:58:39|0.86989
05:58:40|0.86978
05:58:41|0.86978
05:58:42|0.86978
05:58:43|0.8695
05:58:44|0.86988
05:58:45|0.86988
05:58:46|0.86894
05:58:47|0.86892
05:58:48|0.86892
05:58:50|0.86965
05:58:50|0.86943
05:58:51|0.8702
05:58:52|0.86995
05:58:53|0.8711
05:58:54|0.87098
05:58:55|0.87098
05:58:56|0.87098
05:58:57|0.87044
05:58:58|0.86985
05:58:59|0.87007
05:59:00|0.87007
05:59:01|0.87142
05:59:02|0.87222
05:59:04|0.87178
05:59:04|0.87134
05:59:05|0.87151
05:59:06|0.87151
05:59:07|0.87145
05:59:09|0.87273
05:59:10|0.87125
05:59:10|0.87122
05:59:12|0.87216
05:59:12|0.87145
05:59:13|0.87182
05:59:14|0.87144
05:59:16|0.87264
05:59:16|0.87182
05:59:18|0.87101
05:59:19|0.86984
05:59:20|0.86917
05:59:21|0.86963
05:59:22|0.86963
05:59:24|0.86898
05:59:25|0.86941
05:59:26|0.86953
05:59:27|0.86953
05:59:29|0.86941
05:59:29|0.86941
05:59:31|0.87008
05:59:31|0.86932
05:59:33|0.86981
05:59:33|0.86984
05:59:34|0.86984
05:59:36|0.86987
05:59:37|0.86987
05:59:38|0.86987
05:59:39|0.86918
05:59:40|0.8693
05:59:41|0.8693
05:59:42|0.86964
05:59:43|0.86964
05:59:44|0.86946
05:59:45|0.86914
05:59:47|0.8693
05:59:47|0.8701
05:59:48|0.86911
05:59:49|0.86975
05:59:50|0.86906
05:59:51|0.86906
05:59:52|0.86951
05:59:53|0.86987
05:59:54|0.86987
05:59:55|0.8709
05:59:56|0.8709
05:59:58|0.8709
05:59:58|0.87055
05:59:59|0.87182
06:00:00|0.87202
06:00:01|0.8716
06:00:02|0.8716
06:00:03|0.87107
06:00:04|0.87081
06:00:05|0.86965
06:00:06|0.86939
06:00:07|0.86892
06:00:08|0.86847
06:00:09|0.86847
06:00:10|0.86996
06:00:11|0.86902
06:00:13|0.86816
06:00:13|0.86922
06:00:14|0.86943
06:00:15|0.86965
06:00:16|0.86946
06:00:17|0.86946
06:00:18|0.86874
06:00:19|0.86748
06:00:20|0.86691
06:00:22|0.86896
06:00:23|0.86923
06:00:24|0.86891
06:00:26|0.86865
06:00:26|0.86887
06:00:27|0.86825
06:00:28|0.86988
06:00:30|0.86863
06:00:30|0.87064
06:00:31|0.87005
06:00:32|0.87047
06:00:33|0.87085
06:00:35|0.87101
06:00:36|0.87133
06:00:36|0.87082
06:00:37|0.87096
06:00:38|0.87018
06:00:39|0.87018
06:00:41|0.871
06:00:42|0.87
06:00:42|0.87104
06:00:43|0.87104
06:00:46|0.87058
06:00:47|0.86929
06:00:47|0.86999
06:00:49|0.86999
06:00:49|0.86999
06:00:50|0.86999
06:00:52|0.86999
06:00:53|0.86999
06:00:54|0.86936
06:00:54|0.86879
06:00:55|0.86796
06:00:57|0.86882
06:00:57|0.8697
06:00:58|0.8697
06:00:59|0.8697
06:01:01|0.86855
06:01:01|0.86899
06:01:02|0.86961
06:01:03|0.86961
06:01:05|0.86967
06:01:05|0.86967
06:01:07|0.86958
06:01:08|0.8712
06:01:08|0.87098
06:01:09|0.87057
06:01:10|0.87006
06:01:11|0.87017
06:01:12|0.87047
06:01:14|0.86964
06:01:14|0.86964
06:01:15|0.86964
06:01:16|0.87038
06:01:18|0.86964
06:01:19|0.87005
06:01:20|0.86945
06:01:20|0.86961
06:01:21|0.87022
06:01:23|0.87051
06:01:25|0.87038
06:01:26|0.87072
06:01:27|0.86941
06:01:28|0.86942
06:01:29|0.86942
06:01:30|0.86936
06:01:32|0.86904
06:01:33|0.8687
06:01:33|0.8688
06:01:35|0.8688
06:01:36|0.86908
06:01:37|0.86847
06:01:38|0.86776
06:01:38|0.86769
06:01:40|0.86787
06:01:40|0.86777
06:01:42|0.86813
06:01:43|0.86813
06:01:44|0.86841
06:01:44|0.86834
06:01:46|0.86834
06:01:47|0.86834
06:01:48|0.86834
06:01:49|0.86809
06:01:50|0.86655
06:01:51|0.86655
06:01:52|0.86652
06:01:53|0.86679
06:01:54|0.86621
06:01:54|0.86663
06:01:56|0.86597
06:01:56|0.86597
06:01:58|0.8667
06:01:58|0.86726
06:02:00|0.86632
06:02:01|0.86536
06:02:04|0.86536
06:02:05|0.86552
06:02:05|0.865
06:02:07|0.86628
06:02:07|0.86615
06:02:09|0.86615
06:02:09|0.86615
06:02:10|0.86848
06:02:11|0.86886
06:02:13|0.86809
06:02:13|0.86831
06:02:15|0.86851
06:02:15|0.86851
06:02:16|0.86748
06:02:17|0.86815
06:02:18|0.86888
06:02:19|0.86963
06:02:21|0.86925
06:02:21|0.86925
06:02:23|0.86927
06:02:25|0.86927
06:02:26|0.86927
06:02:28|0.86927
06:02:29|0.86901
06:02:30|0.86901
06:02:31|0.86901
06:02:33|0.86843
06:02:34|0.86843
06:02:34|0.86829
06:02:36|0.86911
06:02:37|0.8687
06:02:38|0.8687
06:02:39|0.86931
06:02:39|0.86911
06:02:41|0.86889
06:02:41|0.87004
06:02:42|0.87047
06:02:44|0.87
06:02:44|0.86934
06:02:45|0.86891
06:02:47|0.8688
06:02:48|0.8688
06:02:48|0.86927
06:02:50|0.86927
06:02:50|0.86887
06:02:51|0.86996
06:02:52|0.86997
06:02:53|0.86941
06:02:55|0.86941
06:02:55|0.86941
06:02:56|0.86874
06:02:57|0.8688
06:02:59|0.86927
06:03:00|0.86927
06:03:01|0.86857
06:03:02|0.86819
06:03:02|0.86802
06:03:03|0.86823
06:03:05|0.86823
06:03:06|0.86947
06:03:06|0.86947
06:03:08|0.86915
06:03:09|0.86873
06:03:10|0.86851
06:03:11|0.86371
06:03:12|0.86542
06:03:12|0.86433
06:03:14|0.86442
06:03:15|0.86426
06:03:16|0.86388
06:03:17|0.86463
06:03:18|0.86366
06:03:19|0.86275
06:03:19|0.86227
06:03:20|0.86329
06:03:22|0.86306
06:03:23|0.8633
06:03:24|0.8634
06:03:26|0.86326
06:03:27|0.8619
06:03:29|0.86053
06:03:29|0.8615
06:03:31|0.86176
06:03:32|0.86207
06:03:32|0.86188
06:03:33|0.86168
06:03:35|0.86009
06:03:36|0.86009
06:03:38|0.8591
06:03:39|0.85974
06:03:39|0.85958
06:03:40|0.85938
06:03:42|0.858
06:03:43|0.85727
06:03:43|0.8581
06:03:44|0.85745
06:03:46|0.85667
06:03:47|0.85643
06:03:47|0.8573
06:03:48|0.85705
06:03:50|0.85823
06:03:51|0.85752
06:03:52|0.85833
06:03:52|0.85847
06:03:54|0.85752
06:03:55|0.85752
06:03:55|0.85867
06:03:57|0.85867
06:03:57|0.85721
06:03:59|0.85749
06:04:00|0.85749
06:04:01|0.8574
06:04:02|0.8578
06:04:03|0.8578
06:04:03|0.85758
06:04:05|0.85681
06:04:06|0.85601
06:04:06|0.85574
06:04:08|0.85555
06:04:09|0.85512
06:04:10|0.85531
06:04:11|0.85597
06:04:11|0.85647
06:04:18|0.85583
06:04:19|0.85536
06:04:20|0.85453
06:04:21|0.8566
06:04:22|0.85398
06:04:23|0.8534
06:04:25|0.85455
06:04:26|0.85468
06:04:28|0.85427
06:04:29|0.85433
06:04:31|0.85484
06:04:31|0.85484
06:04:33|0.8539
06:04:34|0.85365
06:04:36|0.85417
06:04:36|0.85424
06:04:37|0.85373
06:04:38|0.85379
06:04:39|0.85365
06:04:40|0.85349
06:04:41|0.85349
06:04:42|0.85349
06:04:43|0.85429
06:04:45|0.85436
06:04:46|0.85407
06:04:47|0.85406
06:04:48|0.85418
06:04:50|0.85408
06:04:51|0.85408
06:04:52|0.85349
06:04:53|0.85484
06:04:53|0.8547
06:04:54|0.85436
06:04:56|0.85436
06:04:57|0.85439
06:04:58|0.85437
06:04:59|0.85498
06:05:00|0.85498
06:05:01|0.85574
06:05:02|0.85582
06:05:03|0.85656
06:05:04|0.85697
06:05:04|0.85774
06:05:06|0.85695
06:05:07|0.85712
06:05:08|0.85733
06:05:09|0.85659
06:05:09|0.8561
06:05:11|0.8553
06:05:12|0.85543
06:05:12|0.85543
06:05:14|0.85543
06:05:15|0.85543
06:05:16|0.85589
06:05:17|0.85589
06:05:18|0.85589
06:05:19|0.85589
06:05:20|0.85644
06:05:21|0.85644
06:05:22|0.85644
06:05:23|0.85574
06:05:23|0.85574
06:05:24|0.85645
06:05:25|0.85645
06:05:28|0.85645
06:05:29|0.85556
06:05:30|0.85614
06:05:31|0.85614
06:05:32|0.85633
06:05:33|0.85633
06:05:34|0.85635
06:05:35|0.85641
06:05:36|0.85641
06:05:37|0.85641
06:05:39|0.85641
06:05:39|0.85641
06:05:40|0.85855
06:05:42|0.85609
06:05:42|0.85576
06:05:43|0.85576
06:05:44|0.85514
06:05:45|0.85514
06:05:46|0.85484
06:05:47|0.85475
06:05:48|0.85507
06:05:49|0.85528
06:05:50|0.85528
06:05:51|0.85547
06:05:52|0.85547
06:05:54|0.856
06:05:54|0.85588
06:05:56|0.85523
06:05:57|0.85512
06:05:58|0.8557
06:05:59|0.85534
06:06:00|0.85534
06:06:01|0.85509
06:06:02|0.85509
06:06:02|0.85652
06:06:03|0.85628
06:06:05|0.85628
06:06:06|0.8559
06:06:06|0.8563
06:06:07|0.856
06:06:08|0.85553
06:06:10|0.85553
06:06:11|0.85553
06:06:12|0.8555
06:06:13|0.85587
06:06:14|0.85587
06:06:15|0.85586
06:06:16|0.85573
06:06:16|0.85573
06:06:17|0.85502
06:06:19|0.85502
06:06:19|0.85502
06:06:21|0.85502
06:06:22|0.85502
06:06:23|0.85549
06:06:24|0.85555
06:06:24|0.85562
06:06:25|0.85538
06:06:26|0.8553
06:06:29|0.85576
06:06:30|0.85576
06:06:31|0.8562
06:06:33|0.85627
06:06:33|0.85624
06:06:34|0.85624
06:06:35|0.85589
06:06:36|0.85587
06:06:37|0.85568
06:06:38|0.85571
06:06:39|0.85571
06:06:40|0.85571
06:06:41|0.85629
06:06:42|0.85629
06:06:44|0.857
06:06:44|0.85732
06:06:45|0.85732
06:06:46|0.85767
06:06:47|0.85907
06:06:48|0.85843
06:06:49|0.85879
06:06:50|0.85816
06:06:51|0.85802
06:06:52|0.85802
06:06:54|0.85672
06:06:54|0.85688
06:06:55|0.85671
06:06:56|0.85605
06:06:57|0.85645
06:06:59|0.85645
06:06:59|0.85628
06:07:00|0.85524
06:07:01|0.85524
06:07:02|0.8558
06:07:04|0.85616
06:07:05|0.85586
06:07:05|0.85586
06:07:06|0.85629
06:07:08|0.85629
06:07:08|0.85629
06:07:10|0.856
06:07:10|0.85617
06:07:12|0.85617
06:07:13|0.85617
06:07:14|0.85599
06:07:14|0.85599
06:07:15|0.85649
06:07:17|0.85649
06:07:17|0.8561
06:07:18|0.85502
06:07:20|0.85531
06:07:21|0.85382
06:07:21|0.85403
06:07:22|0.85345
06:07:23|0.85346
06:07:25|0.85345
06:07:26|0.85364
06:07:26|0.85345
06:07:27|0.85264
06:07:29|0.85124
06:07:31|0.85246
06:07:32|0.85315
06:07:33|0.85252
06:07:34|0.85289
06:07:35|0.85289
06:07:36|0.85335
06:07:37|0.85436
06:07:38|0.85413
06:07:39|0.85421
06:07:40|0.85443
06:07:40|0.8537
06:07:42|0.85379
06:07:43|0.85379
06:07:44|0.85467
06:07:45|0.85447
06:07:46|0.85643
06:07:47|0.85766
06:07:48|0.85717
06:07:49|0.85684
06:07:50|0.85665
06:07:52|0.85766
06:07:52|0.85815
06:07:53|0.8592
06:07:54|0.85998
06:07:55|0.86117
06:07:56|0.86242
06:07:57|0.86073
06:07:58|0.86169
06:08:00|0.86242
06:08:01|0.86267
06:08:01|0.86227
06:08:02|0.8613
06:08:03|0.86015
06:08:04|0.86001
06:08:06|0.85746
06:08:07|0.86164
06:08:08|0.85909
06:08:09|0.85919
06:08:10|0.85876
06:08:11|0.8586
06:08:12|0.85855
06:08:13|0.85757
06:08:14|0.8569
06:08:15|0.85802
06:08:16|0.85829
06:08:17|0.85873
06:08:18|0.85939
06:08:19|0.85904
06:08:20|0.859
06:08:21|0.8586
06:08:22|0.85789
06:08:23|0.85827
06:08:24|0.85887
06:08:25|0.85963
06:08:26|0.85952
06:08:27|0.85941
06:08:28|0.86019
06:08:29|0.86019
06:08:30|0.86002
06:08:32|0.86045
06:08:33|0.86015
06:08:35|0.86036
06:08:35|0.86036
06:08:37|0.85874
06:08:38|0.85771
06:08:39|0.85771
06:08:40|0.85882
06:08:41|0.85882
06:08:42|0.85859
06:08:43|0.8598
06:08:44|0.85905
06:08:45|0.85883
06:08:46|0.85883
06:08:47|0.85883
06:08:48|0.85905
06:08:49|0.8586
06:08:50|0.8586
06:08:51|0.85918
06:08:52|0.85918
06:08:53|0.85918
06:08:54|0.85918
06:08:55|0.85918
06:08:56|0.85918
06:08:57|0.85939
06:08:58|0.86056
06:08:59|0.86003
06:09:00|0.86003
06:09:01|0.86003
06:09:02|0.85959
06:09:03|0.86003
06:09:04|0.86003
06:09:05|0.8587
06:09:06|0.8586
06:09:07|0.8586
06:09:08|0.85858
06:09:09|0.85858
06:09:11|0.85845
06:09:12|0.85873
06:09:14|0.85887
06:09:14|0.85923
06:09:15|0.85923
06:09:16|0.85924
06:09:17|0.85859
06:09:18|0.8592
06:09:19|0.86021
06:09:20|0.8602
06:09:21|0.8602
06:09:22|0.85998
06:09:23|0.86004
06:09:24|0.86003
06:09:25|0.86038
06:09:27|0.86019
06:09:27|0.85944
06:09:28|0.86
06:09:29|0.8602
06:09:31|0.86099
06:09:33|0.86039
06:09:34|0.86068
06:09:35|0.8607
06:09:36|0.86079
06:09:37|0.86062
06:09:38|0.86062
06:09:40|0.86096
06:09:40|0.86096
06:09:41|0.86148
06:09:42|0.86148
06:09:43|0.86078
06:09:44|0.86078
06:09:45|0.86078
06:09:46|0.86052
06:09:47|0.86074
06:09:49|0.86074
06:09:49|0.86078
06:09:50|0.86151
06:09:51|0.86151
06:09:53|0.86151
06:09:54|0.86113
06:09:55|0.8622
06:09:56|0.86231
06:09:57|0.86231
06:09:58|0.86193
06:09:59|0.86193
06:10:00|0.86193
06:10:01|0.86222
06:10:02|0.86244
06:10:03|0.86311
06:10:04|0.86312
06:10:06|0.86157
06:10:06|0.86157
06:10:08|0.86177
06:10:09|0.86165
06:10:10|0.86165
06:10:11|0.86165
06:10:12|0.86166
06:10:13|0.86166
06:10:14|0.86195
06:10:15|0.86243
06:10:17|0.86243
06:10:17|0.86145
06:10:18|0.86145
06:10:19|0.86145
06:10:20|0.86119
06:10:21|0.86119
06:10:22|0.86129
06:10:23|0.86183
06:10:25|0.86234
06:10:26|0.86234
06:10:26|0.86248
06:10:28|0.86248
06:10:29|0.86243
06:10:29|0.86184
06:10:31|0.86184
06:10:33|0.86239
06:10:34|0.86246
06:10:35|0.86307
06:10:36|0.86358
06:10:38|0.86368
06:10:39|0.86368
06:10:40|0.864
06:10:41|0.86471
06:10:43|0.86636
06:10:44|0.86617
06:10:44|0.86617
06:10:46|0.86472
06:10:47|0.86423
06:10:47|0.86423
06:10:48|0.86423
06:10:50|0.86423
06:10:51|0.86423
06:10:52|0.86492
06:10:52|0.86492
06:10:53|0.86476
06:10:55|0.86669
06:10:56|0.8666
06:10:57|0.86523
06:10:58|0.86553
06:10:58|0.86553
06:10:59|0.86517
06:11:01|0.86581
06:11:02|0.86561
06:11:03|0.86578
06:11:05|0.8666
06:11:05|0.86834
06:11:06|0.86993
06:11:08|0.86957
06:11:09|0.86798
06:11:10|0.86822
06:11:11|0.86822
06:11:12|0.86864
06:11:14|0.86864
06:11:14|0.86992
06:11:15|0.87018
06:11:16|0.8706
06:11:17|0.87261
06:11:18|0.87243
06:11:20|0.86931
06:11:21|0.86918
06:11:22|0.86911
06:11:22|0.86869
06:11:23|0.86899
06:11:25|0.86994
06:11:26|0.87004
06:11:27|0.86899
06:11:28|0.86899
06:11:29|0.86899
06:11:29|0.86975
06:11:31|0.87091
06:11:32|0.87077
06:11:34|0.86983
06:11:34|0.87002
06:11:35|0.87002
06:11:37|0.87082
06:11:38|0.87114
06:11:39|0.87114
06:11:40|0.87193
06:11:41|0.87222
06:11:43|0.87194
06:11:44|0.87287
06:11:45|0.87287
06:11:46|0.87613
06:11:46|0.87666
06:11:47|0.87651
06:11:49|0.87507
06:11:49|0.87597
06:11:52|0.87502
06:11:52|0.87579
06:11:54|0.8757
06:11:54|0.87647
06:11:55|0.87651
06:11:56|0.87629
06:11:58|0.87511
06:11:58|0.87511
06:11:59|0.87612
06:12:01|0.87612
06:12:02|0.87506
06:12:03|0.87362
06:12:03|0.87356
06:12:05|0.87299
06:12:06|0.87299
06:12:07|0.87438
06:12:08|0.87536
06:12:08|0.87619
06:12:10|0.8766
06:12:10|0.87853
06:12:11|0.87798
06:12:13|0.8768
06:12:14|0.87697
06:12:15|0.87667
06:12:16|0.87773
06:12:17|0.87812
06:12:18|0.87823
06:12:19|0.878
06:12:19|0.87829
06:12:21|0.87717
06:12:22|0.87738
06:12:23|0.87854
06:12:23|0.87783
06:12:25|0.87843
06:12:26|0.87762
06:12:26|0.87762
06:12:27|0.87768
06:12:28|0.878
06:12:29|0.87801
06:12:30|0.8783
06:12:32|0.87847
06:12:33|0.87778
06:12:34|0.87733
06:12:36|0.8774
06:12:37|0.88126
06:12:38|0.88074
06:12:39|0.88001
06:12:40|0.88033
06:12:41|0.8802
06:12:42|0.88688
06:12:43|0.88435
06:12:45|0.88414
06:12:46|0.88274
06:12:47|0.88485
06:12:48|0.88402
06:12:49|0.882
06:12:50|0.88312
06:12:51|0.88281
06:12:52|0.88481
06:12:53|0.88413
06:12:54|0.88391
06:12:55|0.88416
06:12:56|0.88424
06:12:57|0.88414
06:12:58|0.88523
06:12:59|0.8841
06:13:00|0.88424
06:13:01|0.88368
06:13:02|0.88321
06:13:03|0.88352
06:13:04|0.88376
06:13:05|0.88376
06:13:06|0.88419
06:13:07|0.88437
06:13:08|0.88438
06:13:09|0.88427
06:13:10|0.88336
06:13:11|0.8832
06:13:12|0.88253
06:13:13|0.88272
06:13:14|0.88205
06:13:15|0.88226
06:13:16|0.88211
06:13:17|0.88231
06:13:18|0.88139
06:13:19|0.88317
06:13:21|0.88288
06:13:21|0.88288
06:13:22|0.88254
06:13:23|0.88317
06:13:24|0.88317
06:13:26|0.88156
06:13:26|0.88165
06:13:27|0.88194
06:13:28|0.88132
06:13:29|0.88143
06:13:30|0.88108
06:13:31|0.87942
06:13:32|0.88039
06:13:33|0.88101
06:13:35|0.88038
06:13:36|0.88036
06:13:38|0.8797
06:13:39|0.87906
06:13:40|0.87917
06:13:41|0.87897
06:13:43|0.88006
06:13:44|0.87879
06:13:45|0.87922
06:13:46|0.87999
06:13:47|0.881
06:13:48|0.88057
06:13:49|0.87928
06:13:50|0.87928
06:13:52|0.87906
06:13:53|0.87906
06:13:53|0.87893
06:13:55|0.88003
06:13:56|0.88003
06:13:57|0.87954
06:13:58|0.87954
06:13:59|0.87954
06:13:59|0.87954
06:14:00|0.87954
06:14:02|0.88
06:14:03|0.88032
06:14:04|0.88066
06:14:05|0.88046
06:14:05|0.88046
06:14:07|0.8795
06:14:08|0.88016
06:14:09|0.88053
06:14:10|0.88127
06:14:11|0.88101
06:14:12|0.88043
06:14:13|0.88042
06:14:14|0.87991
06:14:15|0.88002
06:14:16|0.87942
06:14:17|0.87908
06:14:18|0.87913
06:14:19|0.87846
06:14:20|0.87935
06:14:20|0.8789
06:14:22|0.87866
06:14:23|0.87866
06:14:24|0.87866
06:14:26|0.87866
06:14:26|0.87909
06:14:27|0.87909
06:14:28|0.87897
06:14:29|0.87805
06:14:30|0.8777
06:14:31|0.87734
06:14:32|0.8771
06:14:33|0.87728
06:14:34|0.87756
06:14:36|0.87976
06:14:37|0.87898
06:14:38|0.87799
06:14:40|0.87787
06:14:40|0.88003
06:14:42|0.88044
06:14:44|0.87935
06:14:45|0.87939
06:14:46|0.87939
06:14:48|0.87798
06:14:48|0.87798
06:14:49|0.87798
06:14:50|0.8794
06:14:51|0.87783
06:14:52|0.87783
06:14:53|0.8787
06:14:54|0.87809
06:14:55|0.87886
06:14:56|0.87853
06:14:57|0.87902
06:14:58|0.87902
06:14:59|0.87798
06:15:00|0.87798
06:15:01|0.87628
06:15:02|0.87699
06:15:04|0.87768
06:15:05|0.87808
06:15:06|0.87972
06:15:07|0.88066
06:15:08|0.88091
06:15:09|0.88034
06:15:09|0.88116
06:15:11|0.88125
06:15:11|0.88113
06:15:13|0.87978
06:15:14|0.87917
06:15:15|0.8787
06:15:16|0.87785
06:15:17|0.87767
06:15:18|0.8789
06:15:19|0.87887
06:15:19|0.87827
06:15:20|0.87907
06:15:22|0.88
06:15:22|0.87946
06:15:24|0.8783
06:15:25|0.87785
06:15:26|0.87876
06:15:26|0.87801
06:15:28|0.87801
06:15:29|0.8789
06:15:29|0.8789
06:15:31|0.87955
06:15:32|0.87908
06:15:33|0.87908
06:15:34|0.87908
06:15:35|0.87908
06:15:36|0.87924
06:15:38|0.87924
06:15:39|0.87853
06:15:40|0.87856
06:15:41|0.87924
06:15:42|0.87893
06:15:44|0.87854
06:15:45|0.87868
06:15:46|0.87787
06:15:47|0.87824
06:15:48|0.87827
06:15:49|0.87753
06:15:50|0.87753
06:15:51|0.87753
06:15:52|0.87735
06:15:53|0.87828
06:15:54|0.878
06:15:55|0.87733
06:15:57|0.87778
06:15:58|0.87778
06:15:58|0.87752
06:16:00|0.87684
06:16:01|0.87687
06:16:02|0.87519
06:16:03|0.87578
06:16:04|0.87597
06:16:05|0.87681
06:16:06|0.87599
06:16:07|0.87778
06:16:08|0.87827
06:16:09|0.87854
06:16:10|0.87711
06:16:11|0.87701
06:16:12|0.87701
06:16:13|0.87704
06:16:14|0.87675
06:16:15|0.87675
06:16:16|0.87718
06:16:17|0.87718
06:16:18|0.8765
06:16:19|0.87616
06:16:20|0.87521
06:16:21|0.875
06:16:22|0.87555
06:16:23|0.87578
06:16:24|0.87519
06:16:25|0.87519
06:16:26|0.87434
06:16:27|0.874
06:16:28|0.87414
06:16:29|0.87469
06:16:30|0.87445
06:16:31|0.87409
06:16:32|0.87409
06:16:33|0.87371
06:16:34|0.87604
06:16:35|0.87463
06:16:36|0.87462
06:16:37|0.87458
06:16:39|0.874
06:16:40|0.87469
06:16:42|0.87469
06:16:43|0.87492
06:16:44|0.87461
06:16:46|0.87354
06:16:47|0.87354
06:16:48|0.87354
06:16:49|0.87371
06:16:50|0.87369
06:16:52|0.87369
06:16:52|0.87369
06:16:53|0.87369
06:16:54|0.87265
06:16:55|0.87268
06:16:56|0.87265
06:16:57|0.8735
06:16:58|0.87371
06:16:59|0.87262
06:17:00|0.87257
06:17:01|0.87222
06:17:02|0.87205
06:17:03|0.8722
06:17:04|0.87443
06:17:05|0.87443
06:17:06|0.87443
06:17:07|0.8735
06:17:08|0.87354
06:17:09|0.87339
06:17:10|0.87375
06:17:11|0.87363
06:17:12|0.87369
06:17:13|0.87323
06:17:14|0.87323
06:17:15|0.87323
06:17:16|0.87492
06:17:17|0.87391
06:17:19|0.87403
06:17:19|0.87336
06:17:20|0.87365
06:17:21|0.87365
06:17:22|0.87365
06:17:23|0.87383
06:17:24|0.87365
06:17:25|0.87365
06:17:26|0.87428
06:17:27|0.87419
06:17:28|0.87419
06:17:29|0.87487
06:17:30|0.87487
06:17:31|0.87447
06:17:32|0.87507
06:17:34|0.87375
06:17:34|0.87357
06:17:35|0.87357
06:17:37|0.87365
06:17:38|0.87365
06:17:40|0.87495
06:17:41|0.87417
06:17:42|0.8741
06:17:43|0.87365
06:17:44|0.87277
06:17:46|0.87241
06:17:46|0.8726
06:17:48|0.87202
06:17:49|0.87222
06:17:50|0.87259
06:17:51|0.87259
06:17:52|0.87259
06:17:53|0.87259
06:17:53|0.8706
06:17:54|0.87228
06:17:56|0.87341
06:17:57|0.87348
06:17:59|0.87375
06:17:59|0.87386
06:18:00|0.87386
06:18:01|0.87258
06:18:02|0.87258
06:18:03|0.87258
06:18:04|0.87207
06:18:05|0.87207
06:18:07|0.872
06:18:07|0.87194
06:18:08|0.8718
06:18:09|0.87076
06:18:10|0.87142
06:18:11|0.87155
06:18:12|0.87155
06:18:13|0.87155
06:18:14|0.87156
06:18:15|0.87176
06:18:16|0.87152
06:18:17|0.87152
06:18:19|0.87063
06:18:19|0.87063
06:18:21|0.87128
06:18:22|0.87167
06:18:23|0.87188
06:18:24|0.87156
06:18:24|0.87156
06:18:26|0.87078
06:18:27|0.87172
06:18:28|0.8731
06:18:29|0.87402
06:18:30|0.875
06:18:31|0.87424
06:18:32|0.87424
06:18:33|0.87477
06:18:34|0.87321
06:18:35|0.87396
06:18:36|0.87414
06:18:37|0.87424
06:18:38|0.87424
06:18:39|0.87332
06:18:40|0.87326
06:18:42|0.87314
06:18:43|0.87334
06:18:44|0.87213
06:18:45|0.87224
06:18:46|0.87198
06:18:47|0.87222
06:18:48|0.87222
06:18:50|0.87192
06:18:51|0.87192
06:18:52|0.87192
06:18:53|0.87149
06:18:54|0.87174
06:18:55|0.87123
06:18:56|0.87123
06:18:57|0.87123
06:18:58|0.87081
06:18:59|0.871
06:19:00|0.87071
06:19:01|0.87075
06:19:02|0.87081
06:19:03|0.87081
06:19:04|0.87113
06:19:05|0.87091
06:19:06|0.87119
06:19:07|0.8724
06:19:08|0.87263
06:19:09|0.87243
06:19:10|0.87242
06:19:11|0.87177
06:19:13|0.87208
06:19:13|0.87208
06:19:14|0.87208
06:19:15|0.87174
06:19:17|0.87174
06:19:17|0.87203
06:19:18|0.87168
06:19:19|0.87194
06:19:20|0.87202
06:19:21|0.8725
06:19:23|0.87291
06:19:24|0.87228
06:19:25|0.87315
06:19:26|0.87184
06:19:27|0.87154
06:19:28|0.87086
06:19:28|0.87113
06:19:29|0.87124
06:19:31|0.87164
06:19:32|0.87164
06:19:33|0.87242
06:19:34|0.87198
06:19:34|0.87164
06:19:35|0.87164
06:19:37|0.87177
06:19:39|0.87177
06:19:39|0.87169
06:19:40|0.87177
06:19:42|0.87071
06:19:44|0.8708
06:19:44|0.87088
06:19:46|0.87079
06:19:47|0.87079
06:19:47|0.87186
06:19:49|0.87129
06:19:50|0.87121
06:19:51|0.87122
06:19:53|0.87122
06:19:53|0.87127
06:19:55|0.87127
06:19:55|0.87071
06:19:57|0.87118
06:19:58|0.87118
06:19:59|0.87118
06:20:00|0.87053
06:20:01|0.87072
06:20:02|0.87069
06:20:03|0.87106
06:20:03|0.87068
06:20:05|0.8705
06:20:06|0.87061
06:20:07|0.87061
06:20:08|0.86941
06:20:09|0.86903
06:20:10|0.87015
06:20:11|0.86955
06:20:12|0.86923
06:20:12|0.86934
06:20:13|0.86889
06:20:16|0.86865
06:20:16|0.869
06:20:17|0.87013
06:20:19|0.87053
06:20:19|0.87053
06:20:20|0.87078
06:20:21|0.8704
06:20:22|0.87036
06:20:23|0.86973
06:20:24|0.87044
06:20:26|0.86966
06:20:26|0.87022
06:20:28|0.87063
06:20:28|0.87006
06:20:29|0.86506
06:20:31|0.8649
06:20:31|0.8658
06:20:32|0.86609
06:20:34|0.86623
06:20:34|0.86584
06:20:36|0.86672
06:20:36|0.86652
06:20:37|0.86565
06:20:38|0.86562
06:20:40|0.86562
06:20:41|0.86491
06:20:43|0.8644
06:20:44|0.86432
06:20:46|0.86414
06:20:48|0.86324
06:20:49|0.86356
06:20:50|0.86353
06:20:51|0.86462
06:20:52|0.865
06:20:53|0.86475
06:20:54|0.86475
06:20:55|0.86388
06:20:56|0.86408
06:20:57|0.86326
06:20:58|0.86321
06:20:59|0.86315
06:21:00|0.86326
06:21:01|0.86326
06:21:02|0.86208
06:21:03|0.86235
06:21:04|0.86311
06:21:05|0.86089
06:21:06|0.86211
06:21:07|0.86329
06:21:08|0.86339
06:21:09|0.8636
06:21:10|0.86328
06:21:11|0.86381
06:21:12|0.86363
06:21:14|0.86329
06:21:14|0.86371
06:21:16|0.86371
06:21:16|0.86258
06:21:17|0.86453
06:21:19|0.86446
06:21:20|0.86462
06:21:21|0.86501
06:21:22|0.86501
06:21:23|0.86597
06:21:24|0.86597
06:21:25|0.86508
06:21:26|0.86531
06:21:27|0.86551
06:21:28|0.86615
06:21:28|0.86614
06:21:30|0.86498
06:21:30|0.86475
06:21:32|0.86467
06:21:33|0.8653
06:21:33|0.8653
06:21:34|0.865
06:21:36|0.86502
06:21:37|0.86619
06:21:38|0.86619
06:21:39|0.86529
06:21:40|0.86509
06:21:41|0.86509
06:21:42|0.86531
06:21:43|0.86545
06:21:44|0.86595
06:21:46|0.86593
06:21:46|0.86625
06:21:48|0.86672
06:21:49|0.86673
06:21:50|0.86673
06:21:51|0.86593
06:21:52|0.86572
06:21:53|0.86572
06:21:54|0.86591
06:21:55|0.86599
06:21:56|0.8665
06:21:57|0.86616
06:21:58|0.86486
06:21:59|0.86397
06:22:00|0.864
06:22:04|0.86444
06:22:05|0.86496
06:22:06|0.86496
06:22:07|0.86628
06:22:09|0.86745
06:22:10|0.868
06:22:10|0.868
06:22:11|0.86766
06:22:12|0.86771
06:22:13|0.86771
06:22:15|0.86783
06:22:15|0.86951
06:22:16|0.86951
06:22:17|0.87012
06:22:19|0.86947
06:22:19|0.86924
06:22:21|0.86862
06:22:21|0.86811
06:22:23|0.86923
06:22:23|0.86969
06:22:24|0.86951
06:22:26|0.87034
06:22:26|0.8706
06:22:27|0.86956
06:22:29|0.86881
06:22:30|0.86895
06:22:31|0.86875
06:22:32|0.86862
06:22:33|0.86892
06:22:34|0.86974
06:22:34|0.86932
06:22:36|0.86947
06:22:37|0.87
06:22:38|0.87
06:22:39|0.87
06:22:40|0.86967
06:22:40|0.86843
06:22:42|0.86785
06:22:43|0.8679
06:22:45|0.86799
06:22:46|0.86662
06:22:48|0.86788
06:22:48|0.86788
06:22:49|0.86759
06:22:50|0.86713
06:22:51|0.86741
06:22:52|0.86741
06:22:54|0.86831
06:22:55|0.86831
06:22:56|0.86808
06:22:57|0.86913
06:22:58|0.86879
06:22:59|0.86879
06:23:00|0.86799
06:23:01|0.86799
06:23:03|0.86796
06:23:04|0.86799
06:23:04|0.86799
06:23:06|0.86799
06:23:06|0.86892
06:23:07|0.86908
06:23:08|0.87
06:23:10|0.86997
06:23:10|0.87075
06:23:12|0.8709
06:23:12|0.87094
06:23:14|0.87153
06:23:15|0.8714
06:23:16|0.87136
06:23:17|0.87085
06:23:18|0.87085
06:23:19|0.87081
06:23:20|0.87129
06:23:21|0.87129
06:23:22|0.87114
06:23:23|0.87114
06:23:24|0.87114
06:23:26|0.8708
06:23:26|0.87036
06:23:27|0.87007
06:23:28|0.8709
06:23:29|0.87129
06:23:31|0.872
06:23:32|0.87201
06:23:32|0.87248
06:23:34|0.87248
06:23:35|0.87248
06:23:36|0.87248
06:23:36|0.87248
06:23:38|0.87218
06:23:38|0.87142
06:23:39|0.87142
06:23:41|0.8712
06:23:41|0.87112
06:23:43|0.87112
06:23:44|0.871
06:23:46|0.87044
06:23:47|0.87008
06:23:49|0.87077
06:23:49|0.87077
06:23:51|0.87077
06:23:51|0.87077
06:23:53|0.87077
06:23:54|0.87077
06:23:55|0.87077
06:23:55|0.87065
06:23:56|0.86972
06:23:58|0.86937
06:23:59|0.87006
06:23:59|0.87006
06:24:01|0.87006
06:24:02|0.87006
06:24:03|0.87006
06:24:04|0.86995
06:24:05|0.86995
06:24:06|0.87035
06:24:07|0.87103
06:24:08|0.87205
06:24:09|0.87181
06:24:10|0.8726
06:24:11|0.87233
06:24:13|0.87233
06:24:13|0.87233
06:24:14|0.87233
06:24:15|0.87224
06:24:16|0.87224
06:24:17|0.8719
06:24:18|0.8719
06:24:20|0.87224
06:24:20|0.87152
06:24:21|0.87214
06:24:22|0.87214
06:24:23|0.87197
06:24:24|0.87197
06:24:25|0.87197
06:24:26|0.87109
06:24:27|0.87109
06:24:29|0.87101
06:24:29|0.87132
06:24:30|0.87048
06:24:32|0.87066
06:24:33|0.87066
06:24:34|0.87066
06:24:35|0.86943
06:24:36|0.86994
06:24:37|0.86939
06:24:38|0.86939
06:24:39|0.87022
06:24:40|0.87022
06:24:41|0.87
06:24:42|0.87
06:24:43|0.87
06:24:44|0.87043
06:24:45|0.87046
06:24:47|0.87046
06:24:47|0.87046
06:24:49|0.87146
06:24:51|0.873
06:24:52|0.87308
06:24:53|0.87316
06:24:53|0.87302
06:24:55|0.87353
06:24:56|0.87353
06:24:57|0.87349
06:24:58|0.87349
06:24:59|0.87349
06:25:00|0.87403
06:25:01|0.87403
06:25:02|0.87521
06:25:03|0.8747
06:25:04|0.87405
06:25:06|0.87425
06:25:07|0.87425
06:25:07|0.87425
06:25:08|0.8738
06:25:09|0.87406
06:25:10|0.87406
06:25:12|0.87406
06:25:12|0.87406
06:25:13|0.87287
06:25:14|0.87293
06:25:15|0.87293
06:25:17|0.87199
06:25:17|0.87189
06:25:18|0.87093
06:25:19|0.87122
06:25:21|0.87073
06:25:22|0.87081
06:25:23|0.8709
06:25:25|0.87056
06:25:25|0.87056
06:25:26|0.87047
06:25:27|0.87042
06:25:28|0.87114
06:25:29|0.87118
06:25:30|0.87118
06:25:31|0.87167
06:25:32|0.87073
06:25:33|0.87072
06:25:34|0.87072
06:25:35|0.87072
06:25:36|0.87056
06:25:37|0.87022
06:25:38|0.87022
06:25:39|0.86959
06:25:40|0.87054
06:25:41|0.87118
06:25:43|0.87175
06:25:43|0.87217
06:25:44|0.87253
06:25:46|0.8725
06:25:46|0.87239
06:25:49|0.87252
06:25:49|0.87252
06:25:50|0.87345
06:25:52|0.87387
06:25:53|0.87387
06:25:54|0.87419
06:25:55|0.87452
06:25:56|0.87464
06:25:57|0.87357
06:25:58|0.87383
06:26:00|0.87463
06:26:00|0.87463
06:26:01|0.87391
06:26:02|0.87313
06:26:03|0.87313
06:26:04|0.87301
06:26:05|0.87325
06:26:06|0.87243
06:26:07|0.87321
06:26:08|0.87321
06:26:09|0.87339
06:26:11|0.87418
06:26:11|0.87393
06:26:12|0.87383
06:26:13|0.87238
06:26:14|0.87238
06:26:16|0.8724
06:26:17|0.8718
06:26:17|0.87225
06:26:18|0.87262
06:26:20|0.87163
06:26:20|0.87163
06:26:22|0.87202
06:26:22|0.87202
06:26:23|0.87202
06:26:25|0.8726
06:26:26|0.87216
06:26:27|0.87216
06:26:27|0.87216
06:26:29|0.87259
06:26:30|0.87273
06:26:30|0.87308
06:26:32|0.87294
06:26:33|0.87358
06:26:34|0.87376
06:26:34|0.87376
06:26:36|0.87382
06:26:37|0.87357
06:26:38|0.87357
06:26:39|0.87419
06:26:40|0.87591
06:26:41|0.8756
06:26:42|0.87594
06:26:42|0.87567
06:26:44|0.87572
06:26:45|0.87586
06:26:46|0.87625
06:26:47|0.87505
06:26:49|0.87402
06:26:50|0.8744
06:26:51|0.87416
06:26:52|0.87359
06:26:54|0.87338
06:26:55|0.87338
06:26:57|0.87316
06:26:57|0.8728
06:26:58|0.8728
06:26:59|0.87269
06:27:00|0.87245
06:27:01|0.87147
06:27:02|0.87221
06:27:03|0.87221
06:27:04|0.87385
06:27:05|0.87387
06:27:06|0.87403
06:27:07|0.87316
06:27:08|0.87316
06:27:09|0.87318
06:27:11|0.87368
06:27:11|0.87295
06:27:12|0.87295
06:27:13|0.87261
06:27:14|0.87256
06:27:15|0.87283
06:27:16|0.87213
06:27:17|0.8726
06:27:18|0.87201
06:27:19|0.87138
06:27:20|0.8714
06:27:22|0.87131
06:27:23|0.87131
06:27:24|0.87163
06:27:25|0.87218
06:27:26|0.87294
06:27:27|0.87294
06:27:28|0.87382
06:27:29|0.8739
06:27:30|0.8739
06:27:31|0.87368
06:27:32|0.87356
06:27:33|0.87349
06:27:34|0.87349
06:27:35|0.87349
06:27:36|0.8743
06:27:37|0.87431
06:27:38|0.87424
06:27:39|0.87282
06:27:40|0.87258
06:27:41|0.87258
06:27:42|0.87094
06:27:43|0.8712
06:27:44|0.8712
06:27:45|0.87051
06:27:46|0.87034
06:27:47|0.86986
06:27:48|0.87039
06:27:50|0.87095
06:27:51|0.87039
06:27:53|0.87126
06:27:54|0.871
06:27:55|0.871
06:27:56|0.871
06:27:57|0.87059
06:27:58|0.87059
06:27:59|0.8698
06:28:01|0.86946
06:28:03|0.87011
06:28:03|0.87076
06:28:05|0.87058
06:28:06|0.87038
06:28:07|0.87024
06:28:08|0.87024
06:28:10|0.87145
06:28:10|0.87145
06:28:11|0.87145
06:28:13|0.87145
06:28:13|0.87198
06:28:14|0.87198
06:28:15|0.87276
06:28:16|0.87278
06:28:17|0.87278
06:28:19|0.87273
06:28:19|0.87164
06:28:20|0.87164
06:28:21|0.87155
06:28:23|0.87156
06:28:23|0.87156
06:28:24|0.87185
06:28:25|0.87185
06:28:27|0.87246
06:28:28|0.87246
06:28:28|0.8726
06:28:29|0.87225
06:28:30|0.87225
06:28:31|0.87205
06:28:32|0.87205
06:28:33|0.87109
06:28:34|0.87109
06:28:35|0.87062
06:28:36|0.87062
06:28:37|0.87129
06:28:39|0.87064
06:28:40|0.87064
06:28:40|0.87021
06:28:42|0.87006
06:28:43|0.86974
06:28:44|0.86988
06:28:45|0.86988
06:28:46|0.86907
06:28:47|0.8693
06:28:48|0.87078
06:28:49|0.8701
06:28:51|0.86989
06:28:52|0.87028
06:28:54|0.87028
06:28:56|0.87019
06:28:57|0.87113
06:28:57|0.87113
06:28:59|0.87218
06:28:59|0.87218
06:29:01|0.87201
06:29:02|0.87201
06:29:02|0.87201
06:29:04|0.87201
06:29:05|0.87201
06:29:06|0.87299
06:29:06|0.87326
06:29:07|0.87367
06:29:09|0.87375
06:29:10|0.87396
06:29:11|0.874
06:29:12|0.87385
06:29:13|0.87385
06:29:14|0.8745
06:29:14|0.87526
06:29:15|0.87527
06:29:17|0.87577
06:29:17|0.87563
06:29:19|0.87633
06:29:20|0.87559
06:29:21|0.87564
06:29:22|0.87542
06:29:23|0.87387
06:29:24|0.87459
06:29:25|0.87459
06:29:26|0.87326
06:29:27|0.8734
06:29:28|0.87376
06:29:29|0.87398
06:29:30|0.87398
06:29:31|0.87398
06:29:32|0.87454
06:29:33|0.87359
06:29:34|0.87359
06:29:35|0.87421
06:29:36|0.87421
06:29:37|0.87428
06:29:38|0.87522
06:29:39|0.87576
06:29:41|0.87562
06:29:42|0.87516
06:29:43|0.87575
06:29:44|0.87416
06:29:44|0.8751
06:29:46|0.8751
06:29:47|0.87552
06:29:48|0.87575
06:29:49|0.87565
06:29:50|0.8754
06:29:51|0.87594
06:29:52|0.87623
06:29:53|0.87654
06:29:55|0.87618
06:29:56|0.87618
06:29:57|0.87579
06:29:58|0.87523
06:30:00|0.87462
06:30:01|0.87494
06:30:01|0.87441
06:30:02|0.8738
06:30:03|0.8738
06:30:04|0.87351
06:30:05|0.87372
06:30:07|0.87577
06:30:10|0.87585
06:30:11|0.87623
06:30:11|0.87565
06:30:13|0.87629
06:30:14|0.87629
06:30:15|0.87629
06:30:16|0.87629
06:30:17|0.87547
06:30:17|0.87567
06:30:19|0.87698
06:30:20|0.87661
06:30:21|0.87658
06:30:22|0.87642
06:30:23|0.87698
06:30:24|0.87542
06:30:25|0.87516
06:30:26|0.87516
06:30:27|0.87516
06:30:28|0.87492
06:30:29|0.87492
06:30:30|0.87372
06:30:31|0.8731
06:30:32|0.8731
06:30:33|0.87363
06:30:34|0.87454
06:30:35|0.87398
06:30:36|0.87446
06:30:37|0.8736
06:30:39|0.87284
06:30:39|0.87248
06:30:40|0.87248
06:30:41|0.87205
06:30:42|0.87275
06:30:43|0.87239
06:30:44|0.8719
06:30:45|0.87188
06:30:47|0.87201
06:30:48|0.87221
06:30:49|0.87284
06:30:50|0.87278
06:30:51|0.87278
06:30:53|0.87312
06:30:53|0.87312
06:30:55|0.87312
06:30:56|0.8723
06:30:57|0.87183
06:30:58|0.87158
06:30:59|0.87156
06:31:00|0.8716
06:31:01|0.8716
06:31:03|0.87198
06:31:04|0.87198
06:31:05|0.87091
06:31:05|0.8712
06:31:07|0.87019
06:31:07|0.87096
06:31:08|0.87096
06:31:09|0.86989
06:31:11|0.87
06:31:12|0.86979
06:31:13|0.86988
06:31:14|0.86932
06:31:15|0.86932
06:31:16|0.86997
06:31:17|0.87045
06:31:18|0.87124
06:31:19|0.8714
06:31:20|0.87195
06:31:21|0.87242
06:31:21|0.87317
06:31:23|0.87385
06:31:24|0.87324
06:31:25|0.87324
06:31:26|0.87306
06:31:27|0.87376
06:31:27|0.87376
06:31:29|0.87343
06:31:30|0.87395
06:31:31|0.87511
06:31:32|0.87482
06:31:33|0.87487
06:31:34|0.87421
06:31:35|0.87421
06:31:36|0.87421
06:31:37|0.87435
06:31:38|0.87524
06:31:39|0.87496
06:31:40|0.87523
06:31:41|0.87493
06:31:42|0.87552
06:31:43|0.87552
06:31:44|0.87552
06:31:45|0.87482
06:31:46|0.87502
06:31:47|0.87496
06:31:48|0.87472
06:31:49|0.87568
06:31:50|0.87569
06:31:51|0.87569
06:31:52|0.87643
06:31:54|0.87744
06:31:54|0.87728
06:31:55|0.87695
06:31:58|0.87709
06:31:59|0.87615
06:32:00|0.87601
06:32:01|0.87574
06:32:02|0.87674
06:32:03|0.87556
06:32:04|0.87632
06:32:05|0.87642
06:32:06|0.87609
06:32:07|0.87777
06:32:09|0.87853
06:32:09|0.87798
06:32:10|0.87621
06:32:11|0.87601
06:32:12|0.87648
06:32:13|0.87744
06:32:14|0.87744
06:32:15|0.87787
06:32:16|0.87803
06:32:17|0.87803
06:32:18|0.87735
06:32:20|0.87735
06:32:20|0.8776
06:32:21|0.87789
06:32:22|0.87776
06:32:23|0.87776
06:32:25|0.87748
06:32:26|0.87766
06:32:27|0.87766
06:32:28|0.87766
06:32:28|0.87766
06:32:29|0.87821
06:32:31|0.87841
06:32:32|0.87863
06:32:32|0.87821
06:32:33|0.87958
06:32:35|0.87958
06:32:35|0.87889
06:32:37|0.87889
06:32:37|0.87972
06:32:39|0.87962
06:32:40|0.87962
06:32:40|0.8796
06:32:42|0.87862
06:32:43|0.87923
06:32:43|0.87923
06:32:45|0.87898
06:32:45|0.87898
06:32:47|0.87898
06:32:48|0.87792
06:32:48|0.87809
06:32:49|0.88036
06:32:51|0.88014
06:32:51|0.88075
06:32:53|0.88018
06:32:54|0.88065
06:32:55|0.8808
06:32:57|0.88032
06:32:58|0.88032
06:33:00|0.88096
06:33:01|0.88096
06:33:02|0.88096
06:33:03|0.88121
06:33:03|0.88177
06:33:05|0.88309
06:33:05|0.88732
06:33:06|0.88662
06:33:08|0.88514
06:33:09|0.8847
06:33:10|0.88573
06:33:11|0.88619
06:33:12|0.88607
06:33:12|0.88535
06:33:14|0.88614
06:33:15|0.88593
06:33:16|0.88687
06:33:16|0.88604
06:33:18|0.88698
06:33:19|0.88721
06:33:20|0.88736
06:33:21|0.88733
06:33:22|0.8882
06:33:23|0.88821
06:33:24|0.8875
06:33:25|0.88866
06:33:26|0.88853
06:33:27|0.88968
06:33:28|0.88877
06:33:29|0.8895
06:33:30|0.88885
06:33:31|0.88965
06:33:32|0.88949
06:33:33|0.8887
06:33:34|0.88906
06:33:35|0.88912
06:33:36|0.88925
06:33:37|0.8898
06:33:38|0.88989
06:33:39|0.88962
06:33:40|0.88945
06:33:41|0.88966
06:33:42|0.88906
06:33:43|0.88977
06:33:44|0.88977
06:33:45|0.88938
06:33:46|0.88888
06:33:47|0.88576
06:33:48|0.88536
06:33:49|0.88644
06:33:50|0.88644
06:33:51|0.88617
06:33:52|0.88647
06:33:53|0.88641
06:33:54|0.88641
06:33:56|0.88653
06:33:57|0.88678
06:33:58|0.88622
06:33:59|0.88618
06:34:01|0.88849
06:34:02|0.88874
06:34:04|0.88844
06:34:05|0.88844
06:34:05|0.88881
06:34:07|0.88681
06:34:08|0.88695
06:34:09|0.88658
06:34:10|0.88737
06:34:11|0.8865
06:34:12|0.88578
06:34:13|0.88676
06:34:15|0.88645
06:34:15|0.88678
06:34:17|0.8864
06:34:17|0.8861
06:34:19|0.8861
06:34:19|0.88576
06:34:20|0.88576
06:34:21|0.88496
06:34:22|0.88539
06:34:23|0.88487
06:34:25|0.88505
06:34:26|0.88291
06:34:27|0.88573
06:34:28|0.88517
06:34:28|0.88601
06:34:30|0.88606
06:34:30|0.88607
06:34:31|0.88659
06:34:33|0.88668
06:34:33|0.88729
06:34:34|0.88768
06:34:36|0.88729
06:34:37|0.88729
06:34:38|0.88674
06:34:39|0.88799
06:34:40|0.88736
06:34:41|0.8872
06:34:42|0.88741
06:34:43|0.88848
06:34:44|0.88876
06:34:45|0.88924
06:34:46|0.88825
06:34:47|0.88872
06:34:48|0.88797
06:34:49|0.88816
06:34:50|0.88816
06:34:51|0.8869
06:34:52|0.88712
06:34:53|0.88703
06:34:54|0.88683
06:34:56|0.88659
06:34:57|0.88679
06:34:58|0.88744
06:35:00|0.88841
06:35:02|0.88904
06:35:02|0.88904
06:35:03|0.88973
06:35:04|0.89007
06:35:05|0.88974
06:35:06|0.88837
06:35:07|0.88837
06:35:08|0.88858
06:35:09|0.88858
06:35:10|0.88791
06:35:11|0.89373
06:35:13|0.89587
06:35:13|0.89714
06:35:14|0.89822
06:35:15|0.89627
06:35:16|0.89504
06:35:18|0.89369
06:35:18|0.89536
06:35:20|0.8932
06:35:21|0.89326
06:35:21|0.89685
06:35:23|0.89692
06:35:24|0.89693
06:35:25|0.89742
06:35:26|0.89685
06:35:27|0.89671
06:35:27|0.89586
06:35:29|0.89708
06:35:29|0.89794
06:35:30|0.8979
06:35:32|0.89872
06:35:33|0.89901
06:35:34|0.89983
06:35:35|0.89916
06:35:36|0.89962
06:35:37|0.89834
06:35:38|0.89786
06:35:39|0.89649
06:35:40|0.89669
06:35:41|0.89728
06:35:42|0.89701
06:35:43|0.89754
06:35:44|0.89856
06:35:45|0.89804
06:35:46|0.89911
06:35:47|0.89931
06:35:48|0.89924
06:35:49|0.89859
06:35:50|0.8991
06:35:51|0.89948
06:35:52|0.89892
06:35:53|0.89892
06:35:54|0.89779
06:35:55|0.89831
06:35:56|0.89793
06:35:58|0.8973
06:35:59|0.89871
06:36:01|0.89881
06:36:02|0.89729
06:36:03|0.89783
06:36:04|0.89765
06:36:05|0.89631
06:36:06|0.89604
06:36:08|0.8961
06:36:08|0.89678
06:36:09|0.89715
06:36:10|0.8975
06:36:11|0.90058
06:36:12|0.89831
06:36:13|0.89923
06:36:14|0.89996
06:36:15|0.90013
06:36:16|0.90049
06:36:17|0.899
06:36:18|0.89951
06:36:19|0.89853
06:36:20|0.89853
06:36:21|0.89887
06:36:22|0.89843
06:36:23|0.8983
06:36:24|0.89931
06:36:25|0.89664
06:36:26|0.89761
06:36:28|0.89828
06:36:28|0.89981
06:36:30|0.89893
06:36:30|0.89893
06:36:32|0.89981
06:36:33|0.9
06:36:34|0.90056
06:36:34|0.90113
06:36:36|0.90042
06:36:36|0.90049
06:36:38|0.90049
06:36:39|0.90023
06:36:39|0.90065
06:36:41|0.8997
06:36:41|0.89917
06:36:43|0.89937
06:36:43|0.89937
06:36:45|0.89937
06:36:45|0.89991
06:36:46|0.89939
06:36:47|0.89937
06:36:49|0.89874
06:36:50|0.89835
06:36:50|0.89907
06:36:51|0.89912
06:36:53|0.89939
06:36:54|0.89973
06:36:54|0.89979
06:36:55|0.89959
06:36:56|0.89959
06:36:57|0.90031
06:36:59|0.89986
06:36:59|0.90061
06:37:04|0.9
06:37:04|0.90886
06:37:05|0.91038
06:37:06|0.91049
06:37:07|0.90971
06:37:08|0.90822
06:37:09|0.90825
06:37:10|0.90725
06:37:11|0.90743
06:37:12|0.90587
06:37:13|0.90491
06:37:14|0.90521
06:37:15|0.90493
06:37:16|0.90677
06:37:18|0.9066
06:37:18|0.9072
06:37:19|0.90636
06:37:20|0.9071
06:37:21|0.90679
06:37:23|0.90695
06:37:23|0.90731
06:37:24|0.90685
06:37:25|0.90689
06:37:26|0.90795
06:37:27|0.90906
06:37:28|0.90931
06:37:29|0.90945
06:37:30|0.90906
06:37:31|0.90996
06:37:32|0.90868
06:37:33|0.9082
06:37:34|0.90841
06:37:35|0.90839
06:37:36|0.90812
06:37:37|0.90806
06:37:38|0.90768
06:37:39|0.9075
06:37:40|0.9075
06:37:41|0.90729
06:37:42|0.90652
06:37:43|0.90595
06:37:45|0.90701
06:37:46|0.90731
06:37:47|0.90533
06:37:48|0.90503
06:37:49|0.90487
06:37:50|0.90801
06:37:51|0.90675
06:37:52|0.9069
06:37:53|0.90681
06:37:54|0.906
06:37:55|0.90559
06:37:56|0.90505
06:37:57|0.90623
06:37:58|0.90617
06:38:00|0.90608
06:38:01|0.9066
06:38:01|0.90581
06:38:03|0.90423
06:38:04|0.9046
06:38:05|0.90444
06:38:06|0.90444
06:38:08|0.90546
06:38:08|0.90595
06:38:10|0.90537
06:38:11|0.9046
06:38:11|0.90421
06:38:13|0.9037
06:38:14|0.90285
06:38:14|0.90209
06:38:16|0.90171
06:38:16|0.90251
06:38:18|0.90269
06:38:19|0.90251
06:38:20|0.9019
06:38:21|0.90129
06:38:22|0.90132
06:38:23|0.90124
06:38:24|0.90031
06:38:25|0.9003
06:38:26|0.90031
06:38:26|0.90079
06:38:28|0.90215
06:38:29|0.90064
06:38:30|0.90072
06:38:31|0.9009
06:38:32|0.90104
06:38:32|0.90025
06:38:34|0.90068
06:38:35|0.9005
06:38:36|0.89968
06:38:37|0.89968
06:38:38|0.89964
06:38:39|0.8998
06:38:39|0.89952
06:38:40|0.89952
06:38:42|0.89952
06:38:43|0.89922
06:38:43|0.89921
06:38:45|0.89962
06:38:46|0.90072
06:38:47|0.901
06:38:48|0.90053
06:38:49|0.90072
06:38:49|0.90049
06:38:50|0.9007
06:38:52|0.89922
06:38:53|0.90003
06:38:54|0.90002
06:38:55|0.89934
06:38:56|0.89904
06:38:57|0.89931
06:38:58|0.8998
06:38:59|0.89926
06:39:01|0.89985
06:39:02|0.89949
06:39:04|0.90012
06:39:04|0.90025
06:39:05|0.90025
06:39:07|0.90025
06:39:07|0.90056
06:39:08|0.90189
06:39:09|0.90234
06:39:10|0.90198
06:39:11|0.9018
06:39:12|0.89981
06:39:13|0.89909
06:39:14|0.89909
06:39:15|0.89909
06:39:17|0.89904
06:39:18|0.89757
06:39:19|0.89768
06:39:20|0.89692
06:39:21|0.89748
06:39:22|0.89777
06:39:23|0.89796
06:39:24|0.89797
06:39:25|0.89847
06:39:26|0.89818
06:39:28|0.89819
06:39:28|0.89768
06:39:29|0.89787
06:39:30|0.89749
06:39:31|0.89693
06:39:32|0.89664
06:39:33|0.89746
06:39:34|0.89746
06:39:43|0.9
06:39:44|0.89871
06:39:45|0.89924
06:39:46|0.89924
06:39:47|0.89877
06:39:48|0.89934
06:39:49|0.89959
06:39:50|0.89892
06:39:51|0.89943
06:39:52|0.89874
06:39:53|0.89879
06:39:54|0.89879
06:39:55|0.89872
06:39:56|0.89853
06:39:57|0.89813
06:39:58|0.89779
06:39:59|0.89795
06:40:00|0.89897
06:40:02|0.89841
06:40:03|0.89932
06:40:04|0.89932
06:40:05|0.89932
06:40:06|0.89932
06:40:07|0.89945
06:40:08|0.89971
06:40:09|0.89947
06:40:10|0.89981
06:40:11|0.9002
06:40:13|0.90035
06:40:13|0.89996
06:40:14|0.90074
06:40:16|0.90221
06:40:17|0.90318
06:40:18|0.90443
06:40:19|0.90443
06:40:20|0.90295
06:40:21|0.90281
06:40:22|0.90178
06:40:23|0.90263
06:40:23|0.90263
06:40:25|0.90263
06:40:26|0.90267
06:40:26|0.90249
06:40:27|0.90249
06:40:29|0.9016
06:40:30|0.9011
06:40:30|0.90122
06:40:32|0.90175
06:40:33|0.90201
06:40:33|0.90201
06:40:34|0.90253
06:40:36|0.90235
06:40:37|0.90266
06:40:38|0.90266
06:40:38|0.90201
06:40:39|0.90241
06:40:41|0.902
06:40:41|0.90245
06:40:42|0.90209
06:40:43|0.90006
06:40:45|0.9006
06:40:45|0.90176
06:40:47|0.90227
06:40:47|0.90154
06:40:48|0.90154
06:40:49|0.90075
06:40:50|0.90004
06:40:52|0.90004
06:40:52|0.90014
06:40:54|0.90034
06:40:54|0.90034
06:40:55|0.90087
06:40:56|0.90087
06:40:58|0.90087
06:40:58|0.90174
06:41:00|0.90118
06:41:00|0.90069
06:41:03|0.8994
06:41:04|0.89965
06:41:05|0.90072
06:41:06|0.90144
06:41:07|0.90084
06:41:08|0.90084
06:41:09|0.90076
06:41:10|0.90034
06:41:11|0.90077
06:41:12|0.90077
06:41:13|0.90077
06:41:14|0.90085
06:41:15|0.90038
06:41:16|0.8998
06:41:17|0.89982
06:41:18|0.90007
06:41:19|0.9
06:41:20|0.9
06:41:21|0.89919
06:41:22|0.89888
06:41:23|0.899
06:41:24|0.89804
06:41:25|0.89882
06:41:26|0.89882
06:41:27|0.89885
06:41:29|0.89823
06:41:30|0.89804
06:41:30|0.89981
06:41:31|0.89964
06:41:33|0.89966
06:41:34|0.89993
06:41:35|0.90056
06:41:36|0.90175
06:41:37|0.90149
06:41:38|0.90244
06:41:38|0.90176
06:41:40|0.90096
06:41:41|0.90033
06:41:42|0.90104
06:41:43|0.90065
06:41:44|0.9
06:41:45|0.89916
06:41:46|0.89902
06:41:47|0.89957
06:41:48|0.89905
06:41:49|0.89846
06:41:50|0.89873
06:41:51|0.89901
06:41:52|0.89937
06:41:53|0.89883
06:41:54|0.89883
06:41:55|0.89883
06:41:56|0.89857
06:41:57|0.89915
06:41:58|0.89857
06:41:59|0.89785
06:42:00|0.89774
06:42:01|0.89703
06:42:02|0.89691
06:42:04|0.89672
06:42:05|0.89679
06:42:06|0.89682
06:42:07|0.89723
06:42:09|0.89829
06:42:10|0.8981
06:42:11|0.8979
06:42:11|0.89838
06:42:13|0.89788
06:42:14|0.89833
06:42:15|0.89833
06:42:15|0.8979
06:42:16|0.89721
06:42:17|0.89721
06:42:19|0.89721
06:42:20|0.89761
06:42:21|0.89787
06:42:22|0.89749
06:42:23|0.8981
06:42:24|0.89813
06:42:25|0.89826
06:42:26|0.89701
06:42:27|0.89744
06:42:28|0.89743
06:42:29|0.89732
06:42:31|0.89732
06:42:31|0.89716
06:42:32|0.89796
06:42:33|0.89749
06:42:34|0.89749
06:42:36|0.89749
06:42:37|0.89736
06:42:38|0.89726
06:42:39|0.89759
06:42:40|0.89759
06:42:41|0.89636
06:42:42|0.89778
06:42:43|0.89757
06:42:43|0.89735
06:42:44|0.89769
06:42:46|0.8975
06:42:47|0.89782
06:42:47|0.89735
06:42:48|0.89735
06:42:50|0.89735
06:42:50|0.8975
06:42:51|0.89665
06:42:52|0.89665
06:42:54|0.89726
06:42:55|0.89664
06:42:56|0.89695
06:42:57|0.89736
06:42:57|0.89736
06:42:58|0.89673
06:43:00|0.89644
06:43:00|0.89661
06:43:01|0.89661
06:43:02|0.89681
06:43:03|0.89681
06:43:05|0.89722
06:43:06|0.8977
06:43:06|0.89758
06:43:08|0.89749
06:43:09|0.89749
06:43:10|0.8976
06:43:11|0.8976
06:43:12|0.89861
06:43:13|0.89871
06:43:14|0.89816
06:43:16|0.89901
06:43:17|0.89872
06:43:18|0.89757
06:43:19|0.89756
06:43:19|0.89744
06:43:21|0.89581
06:43:21|0.8958
06:43:23|0.89482
06:43:24|0.89483
06:43:25|0.89555
06:43:26|0.89562
06:43:27|0.89563
06:43:28|0.89563
06:43:28|0.89578
06:43:30|0.8961
06:43:31|0.89619
06:43:32|0.89619
06:43:33|0.89596
06:43:33|0.89596
06:43:35|0.89648
06:43:36|0.89578
06:43:37|0.89636
06:43:37|0.89614
06:43:39|0.89634
06:43:39|0.896
06:43:41|0.8961
06:43:42|0.89538
06:43:42|0.89536
06:43:44|0.89576
06:43:45|0.89576
06:43:46|0.89538
06:43:47|0.89538
06:43:48|0.89356
06:43:49|0.89305
06:43:50|0.89374
06:43:51|0.89374
06:43:51|0.8944
06:43:53|0.89486
06:43:54|0.89512
06:43:54|0.89486
06:43:56|0.89494
06:43:57|0.89478
06:43:58|0.89478
06:43:59|0.89422
06:44:00|0.8945
06:44:01|0.894
06:44:01|0.896
06:44:02|0.89591
06:44:04|0.89693
06:44:06|0.8963
06:44:07|0.89562
06:44:09|0.89554
06:44:10|0.89585
06:44:11|0.89594
06:44:12|0.8969
06:44:13|0.89688
06:44:15|0.896
06:44:16|0.896
06:44:16|0.89615
06:44:18|0.8959
06:44:18|0.8959
06:44:20|0.8959
06:44:21|0.8959
06:44:22|0.89675
06:44:23|0.89601
06:44:24|0.89552
06:44:25|0.8955
06:44:26|0.89571
06:44:27|0.89548
06:44:28|0.89537
06:44:29|0.89744
06:44:30|0.89707
06:44:31|0.89783
06:44:32|0.89768
06:44:33|0.89825
06:44:34|0.89768
06:44:35|0.89751
06:44:36|0.89707
06:44:37|0.8968
06:44:38|0.89768
06:44:39|0.89849
06:44:40|0.89839
06:44:41|0.8983
06:44:42|0.8982
06:44:43|0.89828
06:44:44|0.89849
06:44:45|0.89872
06:44:46|0.89825
06:44:47|0.89856
06:44:48|0.89896
06:44:49|0.89861
06:44:51|0.89789
06:44:52|0.89714
06:44:53|0.89747
06:44:53|0.89813
06:44:54|0.89812
06:44:56|0.89903
06:44:56|0.89816
06:44:58|0.89816
06:44:59|0.89872
06:44:59|0.89775
06:45:00|0.89795
06:45:02|0.89795
06:45:03|0.8979
06:45:04|0.8979
06:45:04|0.89777
06:45:06|0.89853
06:45:07|0.89945
06:45:09|0.89856
06:45:10|0.89899
06:45:11|0.90078
06:45:13|0.90513
06:45:13|0.90316
06:45:15|0.90246
06:45:16|0.90278
06:45:17|0.90258
06:45:19|0.90376
06:45:19|0.90376
06:45:20|0.90487
06:45:22|0.90396
06:45:23|0.90496
06:45:23|0.90385
06:45:24|0.90356
06:45:26|0.90457
06:45:27|0.90485
06:45:28|0.90514
06:45:29|0.90538
06:45:29|0.90551
06:45:30|0.90652
06:45:32|0.90676
06:45:33|0.90714
06:45:34|0.90604
06:45:35|0.90659
06:45:36|0.90529
06:45:37|0.90605
06:45:38|0.90602
06:45:39|0.9062
06:45:40|0.90708
06:45:41|0.90745
06:45:42|0.90798
06:45:43|0.90763
06:45:44|0.90802
06:45:45|0.90896
06:45:46|0.90873
06:45:47|0.90799
06:45:48|0.90799
06:45:49|0.90682
06:45:49|0.90762
06:45:51|0.90762
06:45:52|0.90739
06:45:53|0.90657
06:45:54|0.90722
06:45:55|0.90722
06:45:55|0.90746
06:45:56|0.90689
06:45:58|0.90545
06:45:59|0.9051
06:46:00|0.9051
06:46:01|0.90582
06:46:01|0.9069
06:46:03|0.9077
06:46:04|0.9077
06:46:04|0.90641
06:46:06|0.90791
06:46:08|0.90829
06:46:09|0.90829
06:46:09|0.90829
06:46:12|0.90916
06:46:13|0.90916
06:46:14|0.90829
06:46:15|0.90848
06:46:16|0.90866
06:46:16|0.90785
06:46:18|0.90884
06:46:19|0.90937
06:46:20|0.90955
06:46:21|0.91039
06:46:22|0.91047
06:46:23|0.9105
06:46:24|0.9102
06:46:25|0.9103
06:46:26|0.90945
06:46:27|0.90886
06:46:28|0.90955
06:46:29|0.90954
06:46:30|0.91026
06:46:31|0.90944
06:46:31|0.90944
06:46:33|0.90984
06:46:35|0.90984
06:46:35|0.90984
06:46:36|0.91073
06:46:37|0.91073
06:46:38|0.91073
06:46:39|0.91028
06:46:40|0.91028
06:46:41|0.91016
06:46:42|0.90992
06:46:43|0.9097
06:46:44|0.91073
06:46:45|0.91066
06:46:46|0.91211
06:46:47|0.91176
06:46:49|0.91172
06:46:49|0.91187
06:46:51|0.91165
06:46:52|0.91145
06:46:53|0.91196
06:46:54|0.91248
06:46:55|0.91258
06:46:56|0.91165
06:46:57|0.9112
06:46:58|0.91097
06:46:59|0.91246
06:47:00|0.91199
06:47:01|0.9115
06:47:02|0.91168
06:47:03|0.912
06:47:04|0.9128
06:47:05|0.91348
06:47:06|0.91385
06:47:07|0.91551
06:47:08|0.91615
06:47:10|0.91752
06:47:10|0.91854
06:47:12|0.91757
06:47:13|0.91927
06:47:15|0.91854
06:47:16|0.91909
06:47:16|0.91924
06:47:18|0.91966
06:47:19|0.92111
06:47:20|0.922
06:47:22|0.92001
06:47:23|0.91994
06:47:24|0.9193
06:47:25|0.92008
06:47:26|0.92026
06:47:27|0.92042
06:47:28|0.91988
06:47:29|0.91894
06:47:30|0.91878
06:47:31|0.91919
06:47:32|0.91802
06:47:33|0.91787
06:47:35|0.91764
06:47:35|0.91762
06:47:36|0.91655
06:47:37|0.91613
06:47:38|0.91621
06:47:39|0.91578
06:47:40|0.91578
06:47:41|0.91534
06:47:42|0.91588
06:47:43|0.91709
06:47:44|0.9171
06:47:45|0.91601
06:47:46|0.91516
06:47:47|0.91486
06:47:48|0.91423
06:47:49|0.9151
06:47:50|0.915
06:47:51|0.91682
06:47:52|0.91679
06:47:53|0.91704
06:47:54|0.91683
06:47:55|0.91597
06:47:56|0.91628
06:47:57|0.91601
06:47:58|0.91631
06:47:59|0.91638
06:48:00|0.91581
06:48:01|0.91707
06:48:02|0.91661
06:48:03|0.91661
06:48:04|0.91645
06:48:05|0.91622
06:48:06|0.91622
06:48:07|0.915
06:48:09|0.91532
06:48:10|0.91539
06:48:11|0.91559
06:48:12|0.91578
06:48:14|0.91531
06:48:16|0.91561
06:48:16|0.9155
06:48:17|0.91519
06:48:19|0.91495
06:48:20|0.91521
06:48:21|0.9142
06:48:22|0.91371
06:48:23|0.91276
06:48:24|0.9126
06:48:25|0.9137
06:48:26|0.91337
06:48:27|0.91261
06:48:28|0.91285
06:48:29|0.91314
06:48:30|0.91314
06:48:31|0.91363
06:48:31|0.91294
06:48:33|0.91274
06:48:34|0.91276
06:48:35|0.91407
06:48:36|0.91337
06:48:37|0.91331
06:48:38|0.91434
06:48:39|0.91437
06:48:40|0.91426
06:48:41|0.91471
06:48:42|0.91297
06:48:43|0.91381
06:48:44|0.91374
06:48:46|0.9141
06:48:46|0.91397
06:48:48|0.91281
06:48:49|0.91228
06:48:50|0.91196
06:48:51|0.9123
06:48:52|0.91281
06:48:53|0.91238
06:48:54|0.91251
06:48:56|0.91272
06:48:56|0.91272
06:48:57|0.91271
06:48:58|0.91262
06:48:59|0.91289
06:49:00|0.91238
06:49:01|0.91262
06:49:03|0.91262
06:49:04|0.91173
06:49:05|0.9116
06:49:06|0.91069
06:49:07|0.91127
06:49:08|0.91079
06:49:09|0.9104
06:49:10|0.91107
06:49:11|0.91191
06:49:12|0.91254
06:49:14|0.91124
06:49:15|0.91205
06:49:16|0.91112
06:49:17|0.91137
06:49:18|0.9109
06:49:19|0.91068
06:49:20|0.91144
06:49:22|0.91128
06:49:23|0.91083
06:49:23|0.91083
06:49:24|0.91017
06:49:26|0.90944
06:49:26|0.90995
06:49:28|0.91062
06:49:28|0.91055
06:49:29|0.91104
06:49:31|0.91071
06:49:31|0.91068
06:49:33|0.90964
06:49:33|0.91024
06:49:35|0.91024
06:49:35|0.91024
06:49:37|0.91024
06:49:37|0.91024
06:49:39|0.91022
06:49:39|0.91022
06:49:40|0.91021
06:49:42|0.91002
06:49:43|0.91002
06:49:44|0.91008
06:49:44|0.91008
06:49:45|0.9102
06:49:46|0.90932
06:49:48|0.90932
06:49:48|0.90932
06:49:50|0.90994
06:49:51|0.90994
06:49:52|0.90915
06:49:53|0.90915
06:49:53|0.90982
06:49:54|0.90962
06:49:55|0.90964
06:49:57|0.90956
06:49:57|0.90849
06:50:01|0.90904
06:50:01|0.9097
06:50:02|0.90938
06:50:03|0.90902
06:50:05|0.90837
06:50:05|0.90873
06:50:07|0.90838
06:50:08|0.90791
06:50:08|0.90845
06:50:09|0.90873
06:50:11|0.90873
06:50:13|0.90915
06:50:14|0.90845
06:50:16|0.90893
06:50:16|0.90888
06:50:18|0.90888
06:50:19|0.90853
06:50:20|0.90853
06:50:21|0.90845
06:50:21|0.90815
06:50:23|0.90835
06:50:24|0.90826
06:50:25|0.90807
06:50:26|0.90798
06:50:27|0.90835
06:50:28|0.90855
06:50:29|0.90934
06:50:30|0.90919
06:50:32|0.90899
06:50:32|0.90926
06:50:33|0.90926
06:50:34|0.90936
06:50:35|0.90912
06:50:37|0.90924
06:50:37|0.90922
06:50:39|0.90923
06:50:40|0.91111
06:50:41|0.91089
06:50:42|0.91105
06:50:43|0.91105
06:50:44|0.91125
06:50:45|0.91128
06:50:46|0.91126
06:50:47|0.91131
06:50:48|0.91082
06:50:49|0.91064
06:50:50|0.91062
06:50:51|0.91056
06:50:52|0.91034
06:50:53|0.9113
06:50:54|0.91089
06:50:55|0.91013
06:50:56|0.91047
06:50:57|0.91055
06:50:58|0.91055
06:50:59|0.91014
06:51:00|0.91001
06:51:01|0.91073
06:51:02|0.91073
06:51:03|0.91
06:51:04|0.90995
06:51:06|0.90929
06:51:07|0.90929
06:51:08|0.90783
06:51:08|0.90821
06:51:09|0.90761
06:51:11|0.90799
06:51:11|0.90937
06:51:13|0.9112
06:51:14|0.9112
06:51:15|0.91113
06:51:17|0.91135
06:51:19|0.91113
06:51:20|0.91108
06:51:20|0.91115
06:51:22|0.91049
06:51:22|0.91057
06:51:24|0.91108
06:51:24|0.9107
06:51:26|0.9115
06:51:26|0.91108
06:51:28|0.91159
06:51:29|0.91062
06:51:30|0.91125
06:51:30|0.91026
06:51:31|0.91061
06:51:32|0.91061
06:51:33|0.91007
06:51:35|0.91036
06:51:35|0.90969
06:51:37|0.91
06:51:38|0.91017
06:51:38|0.9099
06:51:39|0.9099
06:51:41|0.9094
06:51:41|0.9094
06:51:43|0.90915
06:51:43|0.90909
06:51:44|0.90913
06:51:45|0.90847
06:51:46|0.90933
06:51:48|0.90931
06:51:49|0.90933
06:51:50|0.90899
06:51:51|0.9093
06:51:51|0.90823
06:51:52|0.90823
06:51:54|0.90833
06:51:55|0.90852
06:51:56|0.90871
06:51:57|0.90871
06:51:58|0.90871
06:51:59|0.90854
06:52:00|0.908
06:52:01|0.90832
06:52:01|0.9079
06:52:03|0.9079
06:52:04|0.90772
06:52:04|0.90772
06:52:06|0.90791
06:52:06|0.90791
06:52:07|0.90773
06:52:08|0.9071
06:52:09|0.90686
06:52:11|0.90686
06:52:12|0.90686
06:52:14|0.90956
06:52:15|0.90975
06:52:16|0.90984
06:52:17|0.90978
06:52:18|0.90948
06:52:20|0.90848
06:52:21|0.90725
06:52:21|0.90755
06:52:23|0.90743
06:52:24|0.90739
06:52:25|0.90781
06:52:26|0.90781
06:52:27|0.90781
06:52:28|0.90767
06:52:29|0.90749
06:52:30|0.90771
06:52:31|0.9079
06:52:32|0.90781
06:52:33|0.90742
06:52:34|0.90655
06:52:35|0.90522
06:52:36|0.90636
06:52:37|0.90558
06:52:38|0.90622
06:52:39|0.90624
06:52:40|0.90567
06:52:41|0.90619
06:52:42|0.90619
06:52:43|0.90567
06:52:44|0.9053
06:52:45|0.90494
06:52:46|0.90455
06:52:47|0.90491
06:52:48|0.90554
06:52:49|0.90549
06:52:50|0.90489
06:52:51|0.90511
06:52:52|0.90576
06:52:53|0.90576
06:52:54|0.906
06:52:55|0.90581
06:52:56|0.90581
06:52:57|0.90581
06:52:58|0.90574
06:52:59|0.90511
06:53:00|0.90512
06:53:01|0.90512
06:53:02|0.90512
06:53:03|0.90509
06:53:04|0.90555
06:53:05|0.90482
06:53:06|0.90502
06:53:07|0.905
06:53:08|0.90467
06:53:09|0.90374
06:53:10|0.9037
06:53:11|0.90371
06:53:12|0.90307
06:53:14|0.90257
06:53:15|0.90346
06:53:16|0.90254
06:53:17|0.90292
06:53:19|0.90347
06:53:20|0.90305
06:53:21|0.90232
06:53:22|0.90232
06:53:23|0.90232
06:53:23|0.90234
06:53:24|0.90205
06:53:25|0.90205
06:53:27|0.90127
06:53:28|0.90192
06:53:29|0.90166
06:53:30|0.90177
06:53:31|0.90177
06:53:32|0.901
06:53:33|0.90214
06:53:34|0.90142
06:53:35|0.9018
06:53:36|0.90143
06:53:37|0.90109
06:53:38|0.90129
06:53:39|0.90129
06:53:40|0.90205
06:53:42|0.90156
06:53:43|0.90115
06:53:44|0.90115
06:53:45|0.90147
06:53:46|0.90115
06:53:47|0.90115
06:53:48|0.90155
06:53:48|0.90155
06:53:50|0.90118
06:53:51|0.90102
06:53:52|0.90121
06:53:53|0.90121
06:53:54|0.90121
06:53:55|0.90121
06:53:56|0.90192
06:53:57|0.90192
06:53:58|0.90192
06:53:59|0.90169
06:53:59|0.90177
06:54:01|0.90204
06:54:01|0.90204
06:54:03|0.90218
06:54:04|0.90239
06:54:05|0.90199
06:54:06|0.90115
06:54:07|0.90073
06:54:08|0.90185
06:54:09|0.90157
06:54:10|0.90157
06:54:12|0.9014
06:54:12|0.9014
06:54:14|0.90314
06:54:16|0.90245
06:54:16|0.90297
06:54:17|0.90173
06:54:18|0.9031
06:54:19|0.9031
06:54:20|0.90292
06:54:21|0.90292
06:54:22|0.90348
06:54:23|0.90325
06:54:25|0.90367
06:54:26|0.90367
06:54:27|0.90417
06:54:28|0.90446
06:54:29|0.90418
06:54:30|0.90349
06:54:30|0.90448
06:54:32|0.90551
06:54:33|0.90515
06:54:34|0.90638
06:54:35|0.90655
06:54:36|0.90759
06:54:37|0.90742
06:54:38|0.90801
06:54:38|0.90758
06:54:40|0.90773
06:54:41|0.90634
06:54:42|0.90667
06:54:43|0.90681
06:54:44|0.90582
06:54:45|0.90582
06:54:46|0.90513
06:54:47|0.90516
06:54:48|0.90512
06:54:49|0.90433
06:54:50|0.90444
06:54:51|0.90491
06:54:52|0.90475
06:54:53|0.90475
06:54:54|0.90462
06:54:56|0.9053
06:54:56|0.90566
06:54:58|0.90526
06:54:59|0.90526
06:54:59|0.90548
06:55:01|0.90604
06:55:01|0.90628
06:55:02|0.90557
06:55:03|0.90599
06:55:04|0.90578
06:55:06|0.90634
06:55:07|0.90608
06:55:08|0.90662
06:55:09|0.90646
06:55:10|0.90611
06:55:11|0.90521
06:55:11|0.90521
06:55:13|0.90653
06:55:14|0.90651
06:55:16|0.90637
06:55:17|0.90637
06:55:18|0.90836
06:55:19|0.90775
06:55:20|0.90793
06:55:21|0.90793
06:55:22|0.90718
06:55:23|0.90717
06:55:23|0.90638
06:55:25|0.90638
06:55:25|0.90701
06:55:27|0.90701
06:55:27|0.90701
06:55:29|0.90701
06:55:30|0.90711
06:55:31|0.9068
06:55:32|0.9068
06:55:33|0.90681
06:55:34|0.90637
06:55:35|0.90637
06:55:36|0.90637
06:55:37|0.90703
06:55:38|0.90683
06:55:39|0.90646
06:55:40|0.90629
06:55:41|0.90528
06:55:41|0.9056
06:55:43|0.90502
06:55:44|0.90544
06:55:45|0.90493
06:55:46|0.905
06:55:47|0.905
06:55:48|0.90475
06:55:49|0.90417
06:55:50|0.90417
06:55:51|0.90492
06:55:52|0.90464
06:55:54|0.90428
06:55:54|0.90389
06:55:55|0.90389
06:55:57|0.90323
06:55:57|0.90348
06:55:58|0.90348
06:55:59|0.90348
06:56:00|0.90387
06:56:02|0.90348
06:56:02|0.90303
06:56:03|0.90328
06:56:04|0.90303
06:56:05|0.90325
06:56:07|0.90343
06:56:07|0.90347
06:56:08|0.90283
06:56:10|0.90215
06:56:11|0.90227
06:56:12|0.90234
06:56:13|0.902
06:56:13|0.90129
06:56:15|0.90187
06:56:17|0.90211
06:56:18|0.90226
06:56:19|0.90195
06:56:20|0.9022
06:56:21|0.90131
06:56:23|0.90113
06:56:23|0.90159
06:56:24|0.90248
06:56:25|0.90203
06:56:26|0.90274
06:56:27|0.9031
06:56:28|0.9029
06:56:30|0.9036
06:56:31|0.90316
06:56:32|0.90262
06:56:33|0.90282
06:56:34|0.90241
06:56:35|0.90237
06:56:36|0.90255
06:56:37|0.90255
06:56:38|0.90304
06:56:39|0.90418
06:56:40|0.90418
06:56:41|0.90418
06:56:42|0.90394
06:56:43|0.90394
06:56:44|0.9037
06:56:45|0.9032
06:56:46|0.9043
06:56:47|0.9065
06:56:48|0.90781
06:56:49|0.90805
06:56:50|0.90747
06:56:51|0.90663
06:56:52|0.90658
06:56:53|0.90768
06:56:54|0.90714
06:56:55|0.90722
06:56:56|0.90722
06:56:57|0.90649
06:56:58|0.90571
06:56:59|0.90571
06:57:00|0.90528
06:57:01|0.90462
06:57:02|0.90488
06:57:04|0.90529
06:57:04|0.90567
06:57:05|0.90547
06:57:06|0.90648
06:57:07|0.90695
06:57:08|0.90836
06:57:09|0.90931
06:57:10|0.90953
06:57:11|0.90907
06:57:12|0.90963
06:57:13|0.90941
06:57:14|0.90866
06:57:15|0.9095
06:57:17|0.90919
06:57:18|0.90868
06:57:20|0.90949
06:57:21|0.91043
06:57:22|0.91027
06:57:23|0.91027
06:57:25|0.91073
06:57:26|0.91068
06:57:28|0.91022
06:57:29|0.91039
06:57:30|0.91001
06:57:31|0.91027
06:57:31|0.91012
06:57:33|0.91093
06:57:35|0.91143
06:57:35|0.912
06:57:37|0.91143
06:57:38|0.91106
06:57:39|0.91227
06:57:39|0.91275
06:57:41|0.91247
06:57:42|0.91218
06:57:42|0.9113
06:57:44|0.91115
06:57:45|0.91191
06:57:46|0.91191
06:57:47|0.91165
06:57:48|0.91165
06:57:49|0.91165
06:57:50|0.91165
06:57:53|0.91235
06:57:53|0.91348
06:57:55|0.91367
06:57:56|0.91398
06:57:56|0.91397
06:57:58|0.91362
06:57:59|0.91409
06:58:00|0.91456
06:58:00|0.91447
06:58:01|0.91482
06:58:03|0.91667
06:58:03|0.91748
06:58:05|0.91658
06:58:06|0.91791
06:58:06|0.91958
06:58:07|0.91878
06:58:09|0.91791
06:58:09|0.91636
06:58:10|0.91571
06:58:11|0.91697
06:58:13|0.91808
06:58:13|0.91765
06:58:15|0.9162
06:58:15|0.91607
06:58:16|0.91688
06:58:17|0.91649
06:58:19|0.91548
06:58:21|0.91556
06:58:22|0.91592
06:58:23|0.91508
06:58:25|0.91689
06:58:26|0.91626
06:58:27|0.91658
06:58:28|0.91658
06:58:29|0.91548
06:58:30|0.91465
06:58:31|0.91543
06:58:32|0.91543
06:58:33|0.9172
06:58:34|0.91652
06:58:35|0.91569
06:58:36|0.91575
06:58:37|0.9146
06:58:38|0.91537
06:58:39|0.91437
06:58:40|0.91307
06:58:41|0.9149
06:58:43|0.9149
06:58:44|0.91324
06:58:45|0.91324
06:58:46|0.91301
06:58:47|0.91262
06:58:49|0.91227
06:58:50|0.91186
06:58:51|0.91093
06:58:52|0.91058
06:58:53|0.91136
06:58:54|0.91136
06:58:55|0.9113
06:58:56|0.9113
06:58:57|0.91088
06:58:58|0.91179
06:58:58|0.91143
06:59:00|0.91143
06:59:01|0.91123
06:59:02|0.9105
06:59:02|0.91
06:59:04|0.91121
06:59:04|0.91083
06:59:06|0.91037
06:59:07|0.91037
06:59:08|0.90868
06:59:09|0.90741
06:59:11|0.90779
06:59:11|0.90779
06:59:12|0.90743
06:59:13|0.90743
06:59:14|0.90677
06:59:15|0.90812
06:59:16|0.90827
06:59:17|0.90839
06:59:19|0.90845
06:59:20|0.90825
06:59:22|0.90822
06:59:22|0.90822
06:59:23|0.90822
06:59:24|0.9105
06:59:25|0.90999
06:59:26|0.90999
06:59:28|0.90981
06:59:28|0.91014
06:59:29|0.90967
06:59:30|0.91112
06:59:31|0.91112
06:59:33|0.9107
06:59:34|0.91049
06:59:34|0.91021
06:59:36|0.91113
06:59:37|0.912
06:59:37|0.91157
06:59:38|0.91146
06:59:40|0.91345
06:59:41|0.91356
06:59:42|0.91456
06:59:43|0.91456
06:59:44|0.91538
06:59:44|0.91428
06:59:46|0.91428
06:59:47|0.91428
06:59:48|0.9144
06:59:49|0.91382
06:59:50|0.91388
06:59:51|0.91319
06:59:52|0.91348
06:59:53|0.91368
06:59:54|0.91368
06:59:55|0.91356
06:59:56|0.91239
06:59:57|0.91184
06:59:58|0.91147
06:59:59|0.91147
07:00:00|0.91114
07:00:01|0.91102
07:00:02|0.91153
07:00:03|0.91409
07:00:04|0.91333
07:00:05|0.91329
07:00:06|0.91274
07:00:07|0.91385
07:00:08|0.9143
07:00:09|0.91386
07:00:10|0.91478
07:00:11|0.91371
07:00:12|0.91407
07:00:13|0.9148
07:00:14|0.91439
07:00:15|0.91496
07:00:16|0.91571
07:00:18|0.91497
07:00:19|0.91556
07:00:20|0.91588
07:00:22|0.91627
07:00:22|0.91592
07:00:24|0.91592
07:00:25|0.91592
07:00:26|0.91583
07:00:27|0.91583
07:00:28|0.91583
07:00:30|0.91685
07:00:30|0.91707
07:00:32|0.91714
07:00:33|0.91963
07:00:34|0.921
07:00:34|0.92015
07:00:36|0.92003
07:00:37|0.92022
07:00:38|0.92113
07:00:38|0.92003
07:00:39|0.92015
07:00:41|0.91998
07:00:41|0.92018
07:00:43|0.91923
07:00:44|0.92075
07:00:45|0.92136
07:00:46|0.92178
07:00:46|0.923
07:00:48|0.9217
07:00:49|0.92293
07:00:51|0.92243
07:00:51|0.92243
07:00:53|0.92199
07:00:53|0.92174
07:00:55|0.92079
07:00:55|0.92333
07:00:56|0.92292
07:00:58|0.92359
07:00:59|0.92334
07:00:59|0.92288
07:01:01|0.92305
07:01:01|0.92292
07:01:02|0.92239
07:01:03|0.92048
07:01:05|0.92042
07:01:05|0.91942
07:01:06|0.91897
07:01:08|0.91973
07:01:09|0.91975
07:01:09|0.91959
07:01:11|0.92005
07:01:11|0.92012
07:01:13|0.91934
07:01:14|0.91913
07:01:15|0.92113
07:01:16|0.91973
07:01:16|0.92034
07:01:18|0.92073
07:01:19|0.92083
07:01:19|0.9193
07:01:21|0.9191
07:01:22|0.91934
07:01:24|0.9201
07:01:24|0.91931
07:01:25|0.9189
07:01:26|0.91888
07:01:27|0.91888
07:01:29|0.91876
07:01:31|0.91872
07:01:31|0.919
07:01:32|0.91788
07:01:33|0.91785
07:01:34|0.91724
07:01:36|0.91836
07:01:36|0.91806
07:01:37|0.91786
07:01:38|0.9174
07:01:39|0.91694
07:01:41|0.91694
07:01:41|0.91694
07:01:42|0.91694
07:01:43|0.91694
07:01:44|0.91647
07:01:46|0.9164
07:01:47|0.91609
07:01:47|0.91631
07:01:48|0.91631
07:01:50|0.91631
07:01:51|0.91715
07:01:52|0.91749
07:01:53|0.91688
07:01:53|0.91707
07:01:55|0.91705
07:01:56|0.91615
07:01:57|0.91681
07:01:58|0.91641
07:01:59|0.91571
07:02:00|0.91608
07:02:01|0.91539
07:02:02|0.915
07:02:04|0.91609
07:02:05|0.91609
07:02:07|0.915
07:02:07|0.915
07:02:08|0.91433
07:02:10|0.91399
07:02:10|0.91451
07:02:12|0.91406
07:02:13|0.91399
07:02:14|0.91236
07:02:15|0.91236
07:02:16|0.91236
07:02:17|0.91304
07:02:18|0.91236
07:02:19|0.91236
07:02:20|0.91255
07:02:21|0.91203
07:02:23|0.91327
07:02:24|0.91265
07:02:25|0.91265
07:02:26|0.91265
07:02:27|0.91366
07:02:28|0.91267
07:02:29|0.91256
07:02:30|0.91239
07:02:32|0.91209
07:02:33|0.91274
07:02:34|0.91271
07:02:35|0.91372
07:02:36|0.91514
07:02:37|0.91566
07:02:38|0.91493
07:02:39|0.91493
07:02:40|0.91438
07:02:40|0.91438
07:02:42|0.91564
07:02:44|0.91519
07:02:44|0.91519
07:02:45|0.91494
07:02:46|0.91393
07:02:47|0.91394
07:02:48|0.91404
07:02:49|0.91497
07:02:50|0.91412
07:02:51|0.91356
07:02:52|0.91356
07:02:53|0.91312
07:02:54|0.91369
07:02:55|0.91427
07:02:56|0.91427
07:02:58|0.91323
07:02:58|0.91326
07:03:00|0.91335
07:03:01|0.91341
07:03:02|0.91263
07:03:03|0.91315
07:03:04|0.91334
07:03:05|0.91227
07:03:06|0.91259
07:03:07|0.91259
07:03:07|0.91259
07:03:08|0.91141
07:03:10|0.91076
07:03:11|0.91076
07:03:12|0.91076
07:03:13|0.91076
07:03:14|0.91068
07:03:15|0.91062
07:03:16|0.91082
07:03:17|0.91122
07:03:18|0.91143
07:03:19|0.91293
07:03:20|0.91249
07:03:21|0.91338
07:03:22|0.91499
07:03:23|0.91522
07:03:25|0.9161
07:03:26|0.91523
07:03:27|0.91526
07:03:29|0.91326
07:03:30|0.91244
07:03:32|0.91238
07:03:33|0.91118
07:03:34|0.91154
07:03:35|0.91164
07:03:36|0.91065
07:03:37|0.91098
07:03:38|0.91003
07:03:39|0.91
07:03:40|0.91034
07:03:41|0.90932
07:03:42|0.90918
07:03:43|0.90987
07:03:44|0.91076
07:03:45|0.90969
07:03:46|0.91021
07:03:47|0.91015
07:03:48|0.91015
07:03:49|0.91015
07:03:50|0.90951
07:03:51|0.91073
07:03:52|0.91072
07:03:53|0.90946
07:03:54|0.91076
07:03:56|0.9112
07:03:56|0.91093
07:03:58|0.91052
07:03:59|0.91043
07:04:00|0.91037
07:04:01|0.9112
07:04:03|0.91067
07:04:03|0.91074
07:04:04|0.91145
07:04:05|0.91085
07:04:06|0.91078
07:04:08|0.91015
07:04:08|0.90965
07:04:09|0.91017
07:04:10|0.90984
07:04:11|0.90914
07:04:13|0.90911
07:04:13|0.90881
07:04:14|0.90844
07:04:15|0.909
07:04:16|0.909
07:04:17|0.90805
07:04:19|0.90813
07:04:19|0.90814
07:04:20|0.90885
07:04:21|0.90861
07:04:22|0.9082
07:04:24|0.90764
07:04:25|0.90764
07:04:26|0.90764
07:04:28|0.90764
07:04:29|0.90764
07:04:29|0.90764
07:04:30|0.90901
07:04:32|0.90785
07:04:33|0.90744
07:04:33|0.90752
07:04:35|0.90769
07:04:36|0.90769
07:04:37|0.90635
07:04:37|0.90595
07:04:39|0.90675
07:04:40|0.90727
07:04:41|0.90715
07:04:42|0.90713
07:04:43|0.90712
07:04:44|0.90751
07:04:45|0.90753
07:04:46|0.90788
07:04:47|0.90644
07:04:48|0.90598
07:04:49|0.90604
07:04:50|0.9067
07:04:51|0.90844
07:04:52|0.90742
07:04:53|0.90843
07:04:54|0.90843
07:04:55|0.90869
07:04:56|0.90907
07:04:57|0.90899
07:04:57|0.90895
07:04:59|0.909
07:05:00|0.91018
07:05:01|0.91123
07:05:02|0.9109
07:05:03|0.91085
07:05:04|0.91081
07:05:05|0.91084
07:05:06|0.91051
07:05:07|0.91051
07:05:08|0.91089
07:05:09|0.90899
07:05:11|0.90964
07:05:11|0.9087
07:05:13|0.90928
07:05:13|0.90946
07:05:15|0.90885
07:05:16|0.90885
07:05:16|0.90885
07:05:17|0.90923
07:05:19|0.90869
07:05:19|0.90925
07:05:20|0.90903
07:05:21|0.90946
07:05:23|0.90891
07:05:24|0.90959
07:05:25|0.90824
07:05:27|0.90856
07:05:28|0.90809
07:05:29|0.90856
07:05:30|0.90821
07:05:31|0.90855
07:05:33|0.90763
07:05:33|0.90763
07:05:35|0.90763
07:05:36|0.90758
07:05:36|0.90716
07:05:37|0.90728
07:05:39|0.90775
07:05:39|0.90697
07:05:40|0.90609
07:05:42|0.90642
07:05:43|0.90644
07:05:44|0.90644
07:05:45|0.90779
07:05:46|0.90657
07:05:46|0.90657
07:05:47|0.90657
07:05:49|0.90657
07:05:50|0.90632
07:05:51|0.90568
07:05:52|0.90712
07:05:53|0.90758
07:05:54|0.90758
07:05:55|0.90777
07:05:56|0.90715
07:05:57|0.9065
07:05:58|0.90691
07:05:59|0.90708
07:06:00|0.90653
07:06:01|0.90652
07:06:02|0.90754
07:06:03|0.90725
07:06:04|0.90852
07:06:05|0.90852
07:06:06|0.90776
07:06:07|0.90646
07:06:08|0.9065
07:06:09|0.90614
07:06:10|0.90614
07:06:11|0.90656
07:06:13|0.9059
07:06:13|0.90597
07:06:14|0.90551
07:06:15|0.90508
07:06:16|0.90446
07:06:17|0.90394
07:06:18|0.9041
07:06:19|0.90455
07:06:20|0.90556
07:06:21|0.9051
07:06:22|0.9051
07:06:23|0.90448
07:06:24|0.90448
07:06:26|0.90467
07:06:28|0.90437
07:06:29|0.90417
07:06:31|0.90433
07:06:32|0.90369
07:06:33|0.90369
07:06:34|0.90451
07:06:35|0.90451
07:06:36|0.90451
07:06:37|0.90433
07:06:38|0.90433
07:06:39|0.90433
07:06:40|0.90478
07:06:41|0.9048
07:06:42|0.90464
07:06:43|0.90411
07:06:44|0.90481
07:06:46|0.906
07:06:46|0.906
07:06:47|0.906
07:06:48|0.90575
07:06:49|0.90575
07:06:51|0.90607
07:06:52|0.90608
07:06:53|0.9078
07:06:53|0.9078
07:06:54|0.9078
07:06:56|0.9078
07:06:56|0.9078
07:06:58|0.90684
07:06:58|0.90595
07:06:59|0.90574
07:07:01|0.90574
07:07:02|0.90574
07:07:02|0.90574
07:07:04|0.90574
07:07:05|0.90659
07:07:06|0.90552
07:07:07|0.90608
07:07:08|0.90608
07:07:08|0.90586
07:07:10|0.90586
07:07:11|0.90586
07:07:12|0.90572
07:07:12|0.90535
07:07:13|0.905
07:07:14|0.90529
07:07:15|0.90547
07:07:16|0.90547
07:07:17|0.90682
07:07:18|0.90691
07:07:20|0.90611
07:07:20|0.90604
07:07:22|0.90569
07:07:23|0.90555
07:07:24|0.90555
07:07:25|0.90608
07:07:25|0.90608
07:07:28|0.90551
07:07:29|0.90644
07:07:31|0.90567
07:07:31|0.90496
07:07:32|0.90463
07:07:33|0.90463
07:07:34|0.90555
07:07:35|0.90555
07:07:36|0.90441
07:07:37|0.90441
07:07:38|0.90651
07:07:39|0.90436
07:07:40|0.9039
07:07:42|0.90428
07:07:43|0.90365
07:07:43|0.904
07:07:44|0.904
07:07:45|0.90402
07:07:47|0.90531
07:07:48|0.90531
07:07:49|0.90531
07:07:50|0.90531
07:07:51|0.90531
07:07:52|0.90401
07:07:53|0.907
07:07:54|0.90559
07:07:55|0.90584
07:07:56|0.9048
07:07:57|0.90449
07:07:58|0.90309
07:07:59|0.90391
07:08:00|0.90285
07:08:01|0.90366
07:08:02|0.9032
07:08:03|0.90404
07:08:04|0.90285
07:08:05|0.90339
07:08:06|0.90339
07:08:07|0.9038
07:08:08|0.9038
07:08:09|0.90328
07:08:10|0.90328
07:08:11|0.90259
07:08:12|0.90155
07:08:13|0.90218
07:08:14|0.90264
07:08:15|0.90403
07:08:16|0.90403
07:08:18|0.90403
07:08:18|0.90403
07:08:19|0.90403
07:08:20|0.90403
07:08:21|0.90355
07:08:22|0.90268
07:08:23|0.90268
07:08:25|0.90381
07:08:25|0.90352
07:08:26|0.90322
07:08:28|0.90322
07:08:29|0.90322
07:08:30|0.90322
07:08:32|0.90334
07:08:33|0.90355
07:08:34|0.90355
07:08:35|0.9022
07:08:36|0.90262
07:08:37|0.90277
07:08:38|0.90277
07:08:40|0.90251
07:08:40|0.90251
07:08:41|0.90282
07:08:42|0.90271
07:08:43|0.90271
07:08:44|0.90223
07:08:45|0.90223
07:08:46|0.90204
07:08:47|0.90204
07:08:48|0.90156
07:08:49|0.90175
07:08:50|0.90195
07:08:51|0.90243
07:08:52|0.90302
07:08:53|0.90265
07:08:54|0.90265
07:08:55|0.90265
07:08:56|0.90013
07:08:57|0.90039
07:08:58|0.90157
07:08:59|0.90182
07:09:01|0.9024
07:09:02|0.90223
07:09:03|0.90455
07:09:04|0.90435
07:09:05|0.90328
07:09:06|0.90328
07:09:07|0.90284
07:09:08|0.90216
07:09:09|0.90319
07:09:10|0.90286
07:09:11|0.90275
07:09:12|0.90332
07:09:13|0.9034
07:09:14|0.9048
07:09:15|0.90505
07:09:16|0.90539
07:09:17|0.90508
07:09:18|0.90508
07:09:19|0.9047
07:09:20|0.90419
07:09:22|0.90476
07:09:22|0.90381
07:09:23|0.90381
07:09:24|0.90381
07:09:25|0.90349
07:09:26|0.90349
07:09:27|0.90349
07:09:29|0.90364
07:09:30|0.90448
07:09:32|0.9035
07:09:33|0.9035
07:09:34|0.9035
07:09:36|0.90355
07:09:36|0.90377
07:09:37|0.90337
07:09:38|0.90337
07:09:39|0.90319
07:09:40|0.90334
07:09:41|0.9029
07:09:43|0.9029
07:09:43|0.9029
07:09:44|0.9029
07:09:45|0.9029
07:09:46|0.9029
07:09:47|0.90304
07:09:48|0.90334
07:09:49|0.90334
07:09:50|0.9047
07:09:51|0.90575
07:09:52|0.90436
07:09:54|0.90508
07:09:54|0.90491
07:09:56|0.90608
07:09:57|0.9056
07:09:58|0.9056
07:09:59|0.90686
07:10:01|0.90628
07:10:02|0.90697
07:10:03|0.90604
07:10:04|0.90651
07:10:05|0.90575
07:10:05|0.90652
07:10:06|0.90652
07:10:08|0.90652
07:10:08|0.90767
07:10:10|0.90827
07:10:11|0.90912
07:10:12|0.90886
07:10:13|0.90862
07:10:14|0.90862
07:10:15|0.90928
07:10:16|0.9082
07:10:17|0.90886
07:10:18|0.9088
07:10:19|0.90882
07:10:20|0.90883
07:10:21|0.90917
07:10:22|0.90842
07:10:23|0.90969
07:10:24|0.90969
07:10:25|0.90969
07:10:26|0.90993
07:10:27|0.9093
07:10:28|0.90889
07:10:29|0.90895
07:10:31|0.90955
07:10:32|0.90967
07:10:33|0.90967
07:10:34|0.90969
07:10:35|0.90913
07:10:37|0.90871
07:10:38|0.9085
07:10:39|0.90825
07:10:40|0.90828
07:10:41|0.90895
07:10:42|0.90932
07:10:43|0.90914
07:10:44|0.908
07:10:45|0.90831
07:10:46|0.90806
07:10:47|0.90864
07:10:48|0.90739
07:10:49|0.90784
07:10:50|0.90784
07:10:51|0.90745
07:10:52|0.90691
07:10:53|0.90663
07:10:54|0.90799
07:10:55|0.90746
07:10:56|0.90755
07:10:57|0.90708
07:10:58|0.90708
07:11:00|0.90765
07:11:00|0.90765
07:11:01|0.90769
07:11:02|0.90769
07:11:03|0.90769
07:11:05|0.90769
07:11:05|0.90925
07:11:06|0.90909
07:11:07|0.90909
07:11:08|0.90825
07:11:09|0.90756
07:11:10|0.90756
07:11:11|0.90766
07:11:12|0.90748
07:11:13|0.90706
07:11:14|0.90749
07:11:16|0.90764
07:11:17|0.90764
07:11:17|0.90686
07:11:18|0.9063
07:11:19|0.90653
07:11:21|0.90634
07:11:21|0.90657
07:11:23|0.90594
07:11:24|0.90542
07:11:24|0.90658
07:11:25|0.90719
07:11:26|0.90719
07:11:27|0.90749
07:11:28|0.90663
07:11:29|0.90663
07:11:30|0.90658
07:11:32|0.90658
07:11:33|0.90828
07:11:34|0.90828
07:11:35|0.90884
07:11:36|0.90884
07:11:37|0.90795
07:11:39|0.90867
07:11:40|0.90822
07:11:41|0.90894
07:11:42|0.90946
07:11:43|0.90927
07:11:43|0.90927
07:11:45|0.90927
07:11:46|0.90927
07:11:47|0.90951
07:11:49|0.909
07:11:50|0.909
07:11:50|0.909
07:11:52|0.909
07:11:52|0.9098
07:11:53|0.90965
07:11:55|0.90993
07:11:56|0.90993
07:11:57|0.90993
07:11:58|0.90993
07:11:59|0.90957
07:12:00|0.90957
07:12:01|0.90996
07:12:03|0.91029
07:12:03|0.90946
07:12:05|0.90946
07:12:05|0.90946
07:12:07|0.90946
07:12:07|0.90946
07:12:08|0.90985
07:12:10|0.91078
07:12:11|0.91017
07:12:12|0.91017
07:12:12|0.909
07:12:14|0.90826
07:12:15|0.90788
07:12:15|0.90832
07:12:16|0.90832
07:12:18|0.90832
07:12:18|0.90832
07:12:19|0.90832
07:12:20|0.9079
07:12:21|0.90822
07:12:22|0.90822
07:12:23|0.90822
07:12:24|0.90822
07:12:26|0.91027
07:12:26|0.91051
07:12:28|0.90908
07:12:29|0.90908
07:12:30|0.90908
07:12:31|0.90908
07:12:33|0.90908
07:12:33|0.90972
07:12:35|0.90993
07:12:36|0.90993
07:12:38|0.91048
07:12:38|0.91045
07:12:39|0.91074
07:12:40|0.90997
07:12:41|0.90949
07:12:42|0.91017
07:12:43|0.91017
07:12:45|0.91017
07:12:45|0.9096
07:12:46|0.9096
07:12:47|0.9096
07:12:48|0.90983
07:12:49|0.90992
07:12:50|0.91034
07:12:51|0.91082
07:12:52|0.91003
07:12:54|0.90909
07:12:54|0.90908
07:12:56|0.90935
07:12:57|0.90935
07:12:58|0.90977
07:12:59|0.90851
07:13:00|0.90851
07:13:01|0.90868
07:13:02|0.90868
07:13:03|0.90868
07:13:04|0.90868
07:13:05|0.90868
07:13:06|0.90934
07:13:07|0.90934
07:13:08|0.90907
07:13:09|0.90827
07:13:10|0.90841
07:13:11|0.90845
07:13:12|0.90817
07:13:13|0.90777
07:13:14|0.90679
07:13:15|0.90668
07:13:16|0.90667
07:13:17|0.90683
07:13:18|0.90683
07:13:19|0.90683
07:13:20|0.90683
07:13:21|0.90733
07:13:22|0.90733
07:13:23|0.90777
07:13:24|0.90781
07:13:25|0.90779
07:13:26|0.90779
07:13:27|0.90779
07:13:28|0.90832
07:13:29|0.90915
07:13:30|0.90971
07:13:31|0.90907
07:13:32|0.90907
07:13:34|0.9091
07:13:35|0.90971
07:13:37|0.90805
07:13:38|0.90805
07:13:39|0.90805
07:13:39|0.90779
07:13:40|0.90731
07:13:42|0.90731
07:13:42|0.90668
07:13:44|0.90772
07:13:44|0.90804
07:13:45|0.90733
07:13:47|0.90648
07:13:48|0.90756
07:13:49|0.90736
07:13:50|0.9072
07:13:51|0.90719
07:13:52|0.90627
07:13:53|0.90715
07:13:54|0.90704
07:13:55|0.90664
07:13:56|0.9063
07:13:57|0.9063
07:13:58|0.90685
07:13:59|0.90685
07:14:00|0.90711
07:14:01|0.90693
07:14:02|0.90641
07:14:03|0.90641
07:14:04|0.90641
07:14:05|0.90641
07:14:06|0.90695
07:14:07|0.90641
07:14:08|0.90641
07:14:09|0.90638
07:14:10|0.90624
07:14:11|0.90539
07:14:12|0.90473
07:14:13|0.90449
07:14:14|0.90397
07:14:15|0.90379
07:14:16|0.90455
07:14:17|0.90435
07:14:18|0.90417
07:14:19|0.90364
07:14:20|0.90365
07:14:21|0.90365
07:14:22|0.90415
07:14:23|0.9035
07:14:24|0.904
07:14:25|0.90341
07:14:26|0.90268
07:14:27|0.90241
07:14:28|0.90337
07:14:29|0.90381
07:14:30|0.90388
07:14:31|0.90449
07:14:32|0.90458
07:14:33|0.90458
07:14:35|0.90445
07:14:36|0.90392
07:14:37|0.90392
07:14:38|0.904
07:14:39|0.904
07:14:40|0.904
07:14:41|0.90478
07:14:42|0.90523
07:14:43|0.9057
07:14:45|0.90582
07:14:46|0.90591
07:14:47|0.90635
07:14:47|0.90684
07:14:49|0.90614
07:14:50|0.90667
07:14:51|0.90667
07:14:52|0.90569
07:14:53|0.90569
07:14:54|0.90569
07:14:55|0.90569
07:14:57|0.90545
07:14:58|0.90546
07:14:58|0.90476
07:15:00|0.90531
07:15:01|0.90531
07:15:01|0.90451
07:15:02|0.90476
07:15:04|0.90442
07:15:04|0.90449
07:15:06|0.90449
07:15:06|0.90449
07:15:08|0.90646
07:15:09|0.90646
07:15:10|0.90643
07:15:11|0.90732
07:15:12|0.90679
07:15:13|0.90686
07:15:14|0.9083
07:15:15|0.90821
07:15:16|0.90821
07:15:17|0.90717
07:15:18|0.90741
07:15:19|0.90741
07:15:20|0.90741
07:15:21|0.90741
07:15:21|0.90678
07:15:23|0.90588
07:15:24|0.90559
07:15:25|0.90559
07:15:25|0.905
07:15:27|0.905
07:15:28|0.90477
07:15:28|0.90401
07:15:30|0.90401
07:15:32|0.90483
07:15:32|0.90414
07:15:33|0.90485
07:15:35|0.90427
07:15:36|0.90361
07:15:38|0.90341
07:15:39|0.90341
07:15:40|0.90341
07:15:42|0.904
07:15:44|0.90357
07:15:44|0.90381
07:15:45|0.90388
07:15:46|0.90327
07:15:47|0.9029
07:15:49|0.904
07:15:49|0.904
07:15:50|0.90366
07:15:51|0.90381
07:15:52|0.90351
07:15:53|0.90306
07:15:54|0.90306
07:15:55|0.90401
07:15:56|0.90321
07:15:57|0.90405
07:15:58|0.904
07:16:00|0.90365
07:16:00|0.90365
07:16:01|0.90337
07:16:02|0.90254
07:16:03|0.90254
07:16:05|0.90254
07:16:05|0.90254
07:16:06|0.90254
07:16:07|0.90348
07:16:09|0.90348
07:16:09|0.90395
07:16:10|0.9025
07:16:11|0.9025
07:16:12|0.90379
07:16:13|0.90349
07:16:15|0.90348
07:16:16|0.90348
07:16:16|0.90401
07:16:17|0.90401
07:16:18|0.90451
07:16:19|0.90483
07:16:20|0.905
07:16:21|0.90485
07:16:22|0.90485
07:16:24|0.90563
07:16:24|0.90496
07:16:26|0.90496
07:16:27|0.90496
07:16:27|0.90569
07:16:28|0.90544
07:16:30|0.90544
07:16:31|0.90544
07:16:32|0.90544
07:16:33|0.90657
07:16:34|0.90657
07:16:35|0.90563
07:16:37|0.90584
07:16:38|0.90623
07:16:39|0.90625
07:16:40|0.90625
07:16:41|0.90625
07:16:42|0.90625
07:16:43|0.90625
07:16:44|0.90657
07:16:45|0.90657
07:16:46|0.90657
07:16:47|0.90657
07:16:48|0.9068
07:16:49|0.90683
07:16:50|0.90723
07:16:51|0.90723
07:16:53|0.90731
07:16:53|0.90778
07:16:55|0.90782
07:16:56|0.90735
07:16:57|0.90607
07:16:58|0.90607
07:16:59|0.90674
07:17:00|0.90601
07:17:02|0.90588
07:17:02|0.90627
07:17:04|0.9062
07:17:04|0.90703
07:17:05|0.90756
07:17:07|0.90674
07:17:08|0.90674
07:17:09|0.90703
07:17:10|0.90825
07:17:11|0.90886
07:17:12|0.90882
07:17:13|0.90949
07:17:14|0.91016
07:17:15|0.91037
07:17:16|0.91017
07:17:17|0.91067
07:17:18|0.91037
07:17:19|0.91072
07:17:20|0.91048
07:17:21|0.91024
07:17:22|0.91065
07:17:23|0.90992
07:17:24|0.90979
07:17:25|0.90904
07:17:26|0.90902
07:17:27|0.90938
07:17:27|0.9096
07:17:29|0.90955
07:17:30|0.90916
07:17:31|0.90884
07:17:32|0.90956
07:17:33|0.90868
07:17:34|0.90852
07:17:35|0.90764
07:17:36|0.90732
07:17:38|0.90863
07:17:39|0.90863
07:17:40|0.90892
07:17:42|0.90814
07:17:43|0.9087
07:17:44|0.90912
07:17:45|0.90913
07:17:47|0.90876
07:17:48|0.90944
07:17:48|0.90975
07:17:50|0.90974
07:17:51|0.91003
07:17:52|0.91
07:17:53|0.91075
07:17:54|0.91091
07:17:55|0.91108
07:17:56|0.91164
07:17:58|0.91169
07:17:58|0.91149
07:17:59|0.91105
07:18:00|0.91105
07:18:01|0.9125
07:18:03|0.91221
07:18:03|0.91286
07:18:04|0.91237
07:18:05|0.91275
07:18:06|0.91291
07:18:07|0.91236
07:18:08|0.91219
07:18:09|0.91131
07:18:10|0.91141
07:18:11|0.91159
07:18:12|0.91106
07:18:13|0.91006
07:18:15|0.91026
07:18:15|0.91125
07:18:16|0.91125
07:18:17|0.91103
07:18:18|0.91106
07:18:20|0.91106
07:18:21|0.91103
07:18:22|0.91122
07:18:23|0.91109
07:18:24|0.9106
07:18:25|0.9103
07:18:26|0.91041
07:18:27|0.91051
07:18:28|0.91051
07:18:28|0.91036
07:18:30|0.90932
07:18:30|0.90962
07:18:32|0.90962
07:18:32|0.90921
07:18:33|0.9099
07:18:34|0.91195
07:18:35|0.9121
07:18:36|0.9121
07:18:38|0.9121
07:18:40|0.91174
07:18:41|0.91155
07:18:43|0.91042
07:18:44|0.91056
07:18:45|0.91022
07:18:46|0.91074
07:18:48|0.91079
07:18:49|0.91079
07:18:50|0.91075
07:18:51|0.91076
07:18:52|0.91074
07:18:52|0.91074
07:18:54|0.91081
07:18:55|0.91081
07:18:56|0.9109
07:18:57|0.91136
07:18:58|0.91088
07:18:59|0.91085
07:19:00|0.91003
07:19:01|0.91003
07:19:02|0.91066
07:19:04|0.91057
07:19:04|0.91057
07:19:05|0.90972
07:19:06|0.90972
07:19:07|0.90972
07:19:09|0.90959
07:19:10|0.90959
07:19:11|0.909
07:19:11|0.9087
07:19:12|0.9087
07:19:14|0.90848
07:19:14|0.90938
07:19:15|0.90966
07:19:16|0.90966
07:19:17|0.91006
07:19:19|0.90988
07:19:19|0.90988
07:19:20|0.90988
07:19:21|0.90988
07:19:22|0.91039
07:19:23|0.91059
07:19:25|0.91058
07:19:26|0.91102
07:19:26|0.91075
07:19:28|0.91078
07:19:29|0.91078
07:19:29|0.91078
07:19:30|0.91078
07:19:31|0.91129
07:19:32|0.91128
07:19:33|0.91227
07:19:34|0.9128
07:19:35|0.91374
07:19:36|0.91393
07:19:38|0.91383
07:19:40|0.91406
07:19:41|0.91388
07:19:43|0.91785
07:19:44|0.91488
07:19:45|0.91451
07:19:46|0.91408
07:19:47|0.913
07:19:48|0.91302
07:19:49|0.91322
07:19:50|0.91354
07:19:51|0.91394
07:19:52|0.91377
07:19:53|0.91395
07:19:55|0.9138
07:19:56|0.91381
07:19:56|0.91381
07:19:57|0.91407
07:19:59|0.91406
07:20:00|0.9145
07:20:01|0.9145
07:20:03|0.91373
07:20:03|0.91373
07:20:04|0.91475
07:20:05|0.91474
07:20:06|0.91476
07:20:07|0.91464
07:20:08|0.91436
07:20:09|0.91436
07:20:10|0.91477
07:20:12|0.91477
07:20:13|0.9152
07:20:13|0.9147
07:20:14|0.91466
07:20:16|0.91419
07:20:17|0.91419
07:20:17|0.91451
07:20:18|0.91446
07:20:19|0.91465
07:20:20|0.91465
07:20:21|0.91464
07:20:22|0.91613
07:20:23|0.91596
07:20:24|0.91582
07:20:25|0.91534
07:20:27|0.91534
07:20:28|0.91385
07:20:29|0.91386
07:20:30|0.91387
07:20:31|0.91429
07:20:32|0.91429
07:20:33|0.91462
07:20:34|0.91462
07:20:35|0.91526
07:20:35|0.91559
07:20:37|0.91559
07:20:38|0.91559
07:20:39|0.91431
07:20:41|0.91442
07:20:42|0.91379
07:20:44|0.91364
07:20:44|0.91321
07:20:46|0.913
07:20:47|0.913
07:20:47|0.91364
07:20:49|0.91364
07:20:51|0.91414
07:20:51|0.91394
07:20:52|0.91394
07:20:53|0.91461
07:20:55|0.91453
07:20:55|0.91526
07:20:56|0.91526
07:20:57|0.91448
07:20:58|0.91481
07:20:59|0.91481
07:21:00|0.91481
07:21:01|0.91481
07:21:02|0.91454
07:21:03|0.91478
07:21:05|0.91407
07:21:05|0.91458
07:21:06|0.91477
07:21:08|0.91526
07:21:08|0.91441
07:21:09|0.91504
07:21:11|0.91507
07:21:12|0.91507
07:21:13|0.91527
07:21:14|0.91527
07:21:15|0.91502
07:21:16|0.91502
07:21:16|0.91636
07:21:18|0.91597
07:21:19|0.91639
07:21:19|0.91639
07:21:21|0.91605
07:21:22|0.91606
07:21:23|0.91613
07:21:24|0.9164
07:21:25|0.9164
07:21:26|0.9164
07:21:27|0.91653
07:21:28|0.91589
07:21:29|0.91642
07:21:30|0.91642
07:21:31|0.91663
07:21:32|0.91663
07:21:32|0.9162
07:21:34|0.91555
07:21:35|0.9161
07:21:36|0.9161
07:21:37|0.9161
07:21:38|0.91643
07:21:38|0.91598
07:21:39|0.91596
07:21:42|0.91659
07:21:43|0.91623
07:21:45|0.91643
07:21:46|0.91578
07:21:47|0.91597
07:21:48|0.91624
07:21:50|0.91506
07:21:50|0.91456
07:21:51|0.91428
07:21:52|0.91468
07:21:54|0.91487
07:21:54|0.91398
07:21:56|0.91401
07:21:57|0.91377
07:21:59|0.91307
07:21:59|0.91307
07:22:00|0.91379
07:22:01|0.91393
07:22:02|0.91458
07:22:03|0.91365
07:22:04|0.91413
07:22:06|0.91469
07:22:07|0.91533
07:22:08|0.91617
07:22:08|0.917
07:22:09|0.91701
07:22:10|0.91671
07:22:11|0.91671
07:22:12|0.91598
07:22:14|0.91363
07:22:15|0.91423
07:22:15|0.91404
07:22:17|0.91436
07:22:18|0.91472
07:22:19|0.9147
07:22:19|0.9147
07:22:21|0.91396
07:22:22|0.91428
07:22:22|0.91437
07:22:23|0.91362
07:22:24|0.91432
07:22:26|0.91397
07:22:27|0.91397
07:22:28|0.91393
07:22:29|0.91393
07:22:30|0.91256
07:22:31|0.91181
07:22:32|0.91284
07:22:33|0.91204
07:22:34|0.91183
07:22:35|0.91205
07:22:36|0.91263
07:22:37|0.91287
07:22:38|0.912
07:22:39|0.912
07:22:40|0.912
07:22:41|0.91144
07:22:43|0.91182
07:22:44|0.91103
07:22:46|0.91143
07:22:46|0.91203
07:22:47|0.91203
07:22:49|0.91118
07:22:50|0.91246
07:22:51|0.91246
07:22:52|0.91246
07:22:53|0.91246
07:22:55|0.9125
07:22:56|0.91214
07:22:57|0.91227
07:22:58|0.91194
07:22:59|0.91156
07:23:00|0.91158
07:23:01|0.91132
07:23:02|0.91132
07:23:03|0.91132
07:23:04|0.91132
07:23:05|0.91107
07:23:07|0.91198
07:23:07|0.91199
07:23:08|0.91132
07:23:10|0.91164
07:23:11|0.9117
07:23:12|0.9111
07:23:13|0.9111
07:23:14|0.9111
07:23:15|0.91078
07:23:16|0.91068
07:23:17|0.91088
07:23:18|0.9109
07:23:19|0.9109
07:23:20|0.90989
07:23:21|0.90989
07:23:22|0.91003
07:23:23|0.91028
07:23:24|0.91028
07:23:25|0.91
07:23:26|0.91
07:23:27|0.91
07:23:28|0.90925
07:23:29|0.90925
07:23:30|0.90925
07:23:31|0.90925
07:23:32|0.90934
07:23:33|0.90934
07:23:34|0.91019
07:23:35|0.91079
07:23:36|0.91126
07:23:37|0.91226
07:23:38|0.91235
07:23:39|0.91243
07:23:40|0.91243
07:23:41|0.91203
07:23:42|0.91203
07:23:44|0.91203
07:23:45|0.91241
07:23:47|0.91336
07:23:48|0.91336
07:23:49|0.91336
07:23:49|0.91277
07:23:51|0.9127
07:23:51|0.9127
07:23:53|0.9127
07:23:53|0.91241
07:23:55|0.91292
07:23:56|0.91231
07:23:57|0.91221
07:23:57|0.9122
07:23:59|0.91368
07:24:04|0.91407
07:24:05|0.91412
07:24:06|0.91412
07:24:08|0.91404
07:24:08|0.91453
07:24:09|0.91415
07:24:11|0.91323
07:24:12|0.9137
07:24:12|0.91412
07:24:14|0.91396
07:24:15|0.91368
07:24:16|0.91418
07:24:16|0.91445
07:24:18|0.91408
07:24:19|0.91423
07:24:20|0.9132
07:24:21|0.91408
07:24:22|0.91315
07:24:23|0.91589
07:24:24|0.91481
07:24:25|0.91397
07:24:26|0.9138
07:24:27|0.9138
07:24:28|0.91396
07:24:29|0.91434
07:24:30|0.91396
07:24:31|0.91396
07:24:32|0.91376
07:24:33|0.91414
07:24:33|0.91416
07:24:35|0.91416
07:24:36|0.91364
07:24:37|0.91358
07:24:38|0.91401
07:24:39|0.91401
07:24:39|0.91337
07:24:41|0.91337
07:24:42|0.91321
07:24:43|0.913
07:24:45|0.91352
07:24:45|0.91326
07:24:46|0.91326
07:24:47|0.91418
07:24:48|0.91418
07:24:49|0.91418
07:24:50|0.9138
07:24:51|0.91302
07:24:52|0.91308
07:24:53|0.91308
07:24:54|0.91308
07:24:55|0.9133
07:24:56|0.9133
07:24:58|0.9138
07:24:58|0.91326
07:24:59|0.91326
07:25:00|0.91304
07:25:01|0.91289
07:25:03|0.91361
07:25:04|0.91383
07:25:05|0.91456
07:25:05|0.91588
07:25:07|0.91652
07:25:08|0.91641
07:25:08|0.91752
07:25:10|0.91752
07:25:11|0.9169
07:25:12|0.91742
07:25:13|0.91755
07:25:14|0.91809
07:25:15|0.91722
07:25:16|0.91647
07:25:17|0.91617
07:25:18|0.91612
07:25:19|0.91612
07:25:20|0.91511
07:25:21|0.91634
07:25:22|0.91718
07:25:23|0.91589
07:25:24|0.9165
07:25:25|0.9163
07:25:26|0.91574
07:25:27|0.91629
07:25:28|0.91617
07:25:29|0.91673
07:25:30|0.91698
07:25:31|0.9169
07:25:32|0.91614
07:25:33|0.91629
07:25:34|0.91618
07:25:35|0.91583
07:25:36|0.91562
07:25:37|0.91562
07:25:38|0.91562
07:25:39|0.91577
07:25:40|0.91577
07:25:41|0.91512
07:25:42|0.91577
07:25:43|0.91576
07:25:44|0.91546
07:25:46|0.91605
07:25:47|0.91605
07:25:48|0.91605
07:25:49|0.91558
07:25:50|0.91558
07:25:52|0.91558
07:25:53|0.91558
07:25:54|0.91618
07:25:55|0.91558
07:25:56|0.91558
07:25:57|0.91577
07:25:58|0.91617
07:25:59|0.91635
07:26:00|0.91652
07:26:02|0.9169
07:26:02|0.91625
07:26:04|0.917
07:26:05|0.917
07:26:06|0.917
07:26:07|0.91931
07:26:08|0.92061
07:26:09|0.9211
07:26:10|0.92078
07:26:11|0.92097
07:26:11|0.92062
07:26:12|0.91934
07:26:14|0.91965
07:26:16|0.91932
07:26:16|0.91929
07:26:17|0.91978
07:26:19|0.91982
07:26:20|0.92024
07:26:20|0.92026
07:26:22|0.91965
07:26:22|0.91984
07:26:24|0.91978
07:26:24|0.91975
07:26:25|0.92026
07:26:26|0.92053
07:26:28|0.92181
07:26:28|0.92221
07:26:29|0.92371
07:26:30|0.92703
07:26:32|0.92631
07:26:33|0.93034
07:26:34|0.93198
07:26:36|0.93502
07:26:36|0.94
07:26:37|0.93799
07:26:38|0.93659
07:26:39|0.93294
07:26:41|0.9333
07:26:42|0.93021
07:26:43|0.93005
07:26:43|0.92886
07:26:45|0.93043
07:26:47|0.92912
07:26:48|0.93069
07:26:50|0.93167
07:26:50|0.93181
07:26:52|0.93192
07:26:53|0.93095
07:26:54|0.92999
07:26:55|0.93073
07:26:55|0.93051
07:26:57|0.93184
07:26:58|0.93112
07:26:59|0.93132
07:27:00|0.93265
07:27:01|0.93305
07:27:02|0.93316
07:27:03|0.93375
07:27:04|0.93272
07:27:05|0.93292
07:27:06|0.93326
07:27:06|0.93171
07:27:08|0.93117
07:27:09|0.93
07:27:10|0.92996
07:27:11|0.93041
07:27:12|0.9319
07:27:13|0.93162
07:27:14|0.93199
07:27:15|0.93103
07:27:16|0.93103
07:27:17|0.9324
07:27:18|0.9326
07:27:19|0.93254
07:27:20|0.9325
07:27:21|0.93299
07:27:22|0.93287
07:27:23|0.9339
07:27:24|0.93388
07:27:25|0.9335
07:27:26|0.93505
07:27:27|0.93424
07:27:28|0.93534
07:27:29|0.936
07:27:30|0.93698
07:27:31|0.93585
07:27:31|0.93654
07:27:33|0.938
07:27:34|0.938
07:27:34|0.93999
07:27:36|0.93913
07:27:37|0.9403
07:27:38|0.94184
07:27:38|0.94867
07:27:39|0.947
07:27:40|0.94785
07:27:42|0.95072
07:27:43|0.94557
07:27:44|0.94338
07:27:45|0.94253
07:27:46|0.94374
07:27:46|0.94571
07:27:49|0.94568
07:27:50|0.94953
07:27:52|0.95014
07:27:53|0.95711
07:27:54|0.95549
07:27:55|0.95906
07:27:56|0.9576
07:27:57|0.9688
07:27:58|0.96644
07:27:59|0.96912
07:28:01|0.97592
07:28:02|0.98044
07:28:03|0.97339
07:28:04|0.97081
07:28:05|0.9729
07:28:06|0.97453
07:28:08|0.97177
07:28:08|0.97027
07:28:09|0.96816
07:28:10|0.97273
07:28:11|0.97445
07:28:12|0.9723
07:28:13|0.97064
07:28:14|0.9682
07:28:15|0.96821
07:28:16|0.96663
07:28:17|0.96812
07:28:18|0.96699
07:28:19|0.96617
07:28:20|0.96584
07:28:21|0.96686
07:28:22|0.9646
07:28:23|0.96456
07:28:24|0.96459
07:28:26|0.96406
07:28:27|0.96773
07:28:28|0.96744
07:28:29|0.96716
07:28:30|0.96665
07:28:31|0.96785
07:28:32|0.96742
07:28:32|0.96825
07:28:34|0.96788
07:28:35|0.96773
07:28:36|0.96668
07:28:37|0.96688
07:28:38|0.9664
07:28:39|0.96775
07:28:40|0.96669
07:28:41|0.96626
07:28:42|0.96647
07:28:43|0.96591
07:28:44|0.96635
07:28:45|0.9656
07:28:46|0.96464
07:28:47|0.96435
07:28:49|0.96387
07:28:50|0.96416
07:28:52|0.96349
07:28:53|0.96349
07:28:54|0.96348
07:28:55|0.9623
07:28:56|0.96384
07:28:57|0.96275
07:28:58|0.96246
07:29:00|0.96277
07:29:00|0.96496
07:29:02|0.96548
07:29:03|0.96447
07:29:04|0.96253
07:29:05|0.96375
07:29:06|0.96247
07:29:07|0.9623
07:29:08|0.96112
07:29:09|0.95991
07:29:10|0.95927
07:29:11|0.96051
07:29:11|0.95987
07:29:14|0.96001
07:29:15|0.96106
07:29:17|0.95968
07:29:17|0.95964
07:29:18|0.96047
07:29:19|0.95796
07:29:20|0.95855
07:29:21|0.9574
07:29:22|0.95857
07:29:23|0.95836
07:29:24|0.95907
07:29:25|0.96013
07:29:26|0.96067
07:29:27|0.9598
07:29:29|0.95976
07:29:29|0.9587
07:29:30|0.95854
07:29:31|0.95875
07:29:32|0.95891
07:29:34|0.95821
07:29:34|0.95834
07:29:35|0.95997
07:29:36|0.95999
07:29:37|0.95894
07:29:38|0.95894
07:29:39|0.95976
07:29:40|0.96213
07:29:41|0.96411
07:29:42|0.96351
07:29:43|0.9637
07:29:45|0.96215
07:29:45|0.96391
07:29:46|0.96391
07:29:47|0.96033
07:29:48|0.96054
07:29:49|0.96054
07:29:50|0.96093
07:29:52|0.9616
07:29:52|0.96183
07:29:54|0.96422
07:29:55|0.96314
07:29:56|0.96284
07:29:58|0.96268
07:29:58|0.96323
07:29:59|0.96324
07:30:00|0.96297
07:30:02|0.96275
07:30:02|0.96274
07:30:04|0.9635
07:30:06|0.96406
07:30:06|0.964
07:30:07|0.964
07:30:08|0.96581
07:30:09|0.96783
07:30:10|0.96786
07:30:11|0.96948
07:30:12|0.9695
07:30:13|0.96752
07:30:15|0.96582
07:30:16|0.96697
07:30:17|0.96582
07:30:17|0.96522
07:30:19|0.96608
07:30:20|0.96448
07:30:21|0.96482
07:30:22|0.96504
07:30:23|0.96511
07:30:24|0.96515
07:30:25|0.96587
07:30:26|0.96577
07:30:27|0.96546
07:30:28|0.96639
07:30:29|0.96593
07:30:30|0.96564
07:30:31|0.96621
07:30:31|0.96967
07:30:33|0.96965
07:30:35|0.96826
07:30:36|0.96838
07:30:37|0.96835
07:30:38|0.96835
07:30:38|0.96855
07:30:40|0.96965
07:30:41|0.96909
07:30:42|0.9702
07:30:43|0.97078
07:30:44|0.97269
07:30:44|0.9745
07:30:45|0.97509
07:30:47|0.98
07:30:48|0.98184
07:30:49|0.98679
07:30:51|0.98222
07:30:52|0.98001
07:30:53|0.98101
07:30:55|0.98116
07:30:56|0.98009
07:30:57|0.97985
07:30:57|0.98002
07:30:59|0.9778
07:31:00|0.97776
07:31:02|0.98046
07:31:03|0.98005
07:31:03|0.97857
07:31:05|0.97944
07:31:05|0.9807
07:31:06|0.97915
07:31:08|0.98018
07:31:09|0.9807
07:31:09|0.98041
07:31:11|0.98251
07:31:11|0.98378
07:31:12|0.98629
07:31:14|0.98786
07:31:15|0.98683
07:31:16|0.98602
07:31:16|0.98421
07:31:17|0.98394
07:31:18|0.98281
07:31:19|0.9831
07:31:21|0.98261
07:31:22|0.98228
07:31:23|0.98144
07:31:23|0.98015
07:31:25|0.97807
07:31:26|0.97682
07:31:27|0.97557
07:31:28|0.97703
07:31:29|0.97888
07:31:30|0.97976
07:31:31|0.97789
07:31:32|0.97789
07:31:33|0.97788
07:31:34|0.97705
07:31:35|0.97615
07:31:36|0.97715
07:31:37|0.97594
07:31:38|0.97507
07:31:39|0.9745
07:31:40|0.97455
07:31:42|0.97315
07:31:42|0.97074
07:31:43|0.97185
07:31:44|0.97073
07:31:45|0.97437
07:31:46|0.97096
07:31:47|0.97131
07:31:48|0.97009
07:31:49|0.97095
07:31:51|0.96864
07:31:53|0.968
07:31:54|0.96804
07:31:56|0.96755
07:31:56|0.96577
07:31:57|0.96676
07:31:58|0.96683
07:31:59|0.96796
07:32:00|0.96773
07:32:01|0.96845
07:32:03|0.96638
07:32:04|0.96797
07:32:05|0.96587
07:32:06|0.96587
07:32:07|0.96587
07:32:08|0.96587
07:32:09|0.96576
07:32:10|0.96602
07:32:11|0.96724
07:32:12|0.96615
07:32:13|0.96644
07:32:14|0.9667
07:32:15|0.96631
07:32:16|0.96666
07:32:17|0.96576
07:32:17|0.96669
07:32:19|0.96699
07:32:20|0.96616
07:32:21|0.96509
07:32:22|0.96325
07:32:23|0.96192
07:32:24|0.962
07:32:25|0.961
07:32:26|0.96321
07:32:27|0.96393
07:32:28|0.96401
07:32:29|0.96297
07:32:31|0.96059
07:32:31|0.96152
07:32:32|0.96027
07:32:33|0.96049
07:32:34|0.959
07:32:35|0.96012
07:32:37|0.95841
07:32:38|0.95909
07:32:38|0.95949
07:32:39|0.95808
07:32:41|0.95898
07:32:42|0.95751
07:32:43|0.95751
07:32:43|0.95624
07:32:45|0.95739
07:32:46|0.95739
07:32:48|0.95688
07:32:48|0.95706
07:32:49|0.95752
07:32:50|0.95782
07:32:52|0.95713
07:32:54|0.95656
07:32:55|0.95648
07:32:56|0.95752
07:32:57|0.95687
07:32:58|0.95749
07:32:59|0.95776
07:33:00|0.95739
07:33:01|0.95984
07:33:02|0.95877
07:33:03|0.95868
07:33:04|0.95755
07:33:05|0.95938
07:33:06|0.95852
07:33:07|0.95821
07:33:09|0.95668
07:33:10|0.95656
07:33:11|0.95508
07:33:12|0.95564
07:33:13|0.95472
07:33:14|0.955
07:33:15|0.95497
07:33:16|0.95497
07:33:17|0.95578
07:33:18|0.95525
07:33:19|0.95601
07:33:19|0.95496
07:33:21|0.95409
07:33:22|0.95427
07:33:23|0.95358
07:33:23|0.95406
07:33:25|0.95539
07:33:26|0.95533
07:33:26|0.95609
07:33:28|0.956
07:33:29|0.95663
07:33:29|0.957
07:33:31|0.95763
07:33:31|0.96044
07:33:34|0.95947
07:33:34|0.9593
07:33:35|0.95914
07:33:36|0.95914
07:33:37|0.95945
07:33:38|0.95847
07:33:39|0.95913
07:33:40|0.95912
07:33:41|0.9599
07:33:42|0.96044
07:33:43|0.95932
07:33:44|0.9587
07:33:45|0.95887
07:33:46|0.95753
07:33:48|0.95609
07:33:48|0.95722
07:33:49|0.9569
07:33:51|0.9569
07:33:51|0.95736
07:33:54|0.95842
07:33:55|0.95856
07:33:56|0.95804
07:33:57|0.96041
07:33:58|0.96007
07:33:59|0.96031
07:34:00|0.96031
07:34:01|0.95835
07:34:02|0.95854
07:34:03|0.95926
07:34:05|0.95766
07:34:05|0.95799
07:34:06|0.95865
07:34:07|0.95956
07:34:08|0.95917
07:34:09|0.96038
07:34:10|0.95964
07:34:11|0.95964
07:34:12|0.95923
07:34:13|0.95964
07:34:15|0.95853
07:34:16|0.95739
07:34:16|0.95692
07:34:17|0.95676
07:34:19|0.95702
07:34:20|0.95614
07:34:21|0.95577
07:34:21|0.95582
07:34:22|0.95641
07:34:24|0.95511
07:34:24|0.95448
07:34:25|0.95469
07:34:26|0.95469
07:34:28|0.95447
07:34:28|0.95578
07:34:29|0.95555
07:34:31|0.95597
07:34:32|0.95502
07:34:32|0.95502
07:34:33|0.95502
07:34:35|0.95501
07:34:35|0.9561
07:34:37|0.9561
07:34:37|0.95528
07:34:38|0.9561
07:34:39|0.95501
07:34:41|0.95553
07:34:42|0.9555
07:34:43|0.9561
07:34:44|0.95428
07:34:44|0.9546
07:34:45|0.95471
07:34:46|0.95518
07:34:47|0.95676
07:34:49|0.95682
07:34:49|0.95621
07:34:51|0.95718
07:34:51|0.9573
07:34:52|0.95795
07:34:54|0.95647
07:34:55|0.95727
07:34:56|0.95561
07:34:58|0.95636
07:34:58|0.95535
07:35:00|0.95657
07:35:01|0.95635
07:35:02|0.95578
07:35:04|0.95691
07:35:04|0.95704
07:35:06|0.95513
07:35:06|0.95399
07:35:08|0.9552
07:35:08|0.95544
07:35:09|0.95565
07:35:11|0.95
07:35:11|0.94995
07:35:12|0.9497
07:35:13|0.95
07:35:14|0.95
07:35:15|0.94973
07:35:16|0.94658
07:35:17|0.94681
07:35:19|0.94743
07:35:21|0.94926
07:35:21|0.94966
07:35:22|0.94934
07:35:24|0.94967
07:35:25|0.95109
07:35:26|0.95078
07:35:27|0.9501
07:35:28|0.9501
07:35:29|0.9501
07:35:30|0.94974
07:35:31|0.94922
07:35:32|0.95007
07:35:33|0.95061
07:35:34|0.94996
07:35:35|0.94949
07:35:36|0.95381
07:35:37|0.95273
07:35:38|0.95169
07:35:39|0.95135
07:35:40|0.95189
07:35:41|0.95466
07:35:42|0.95395
07:35:43|0.95316
07:35:44|0.95262
07:35:45|0.95164
07:35:46|0.95209
07:35:47|0.9521
07:35:48|0.95166
07:35:49|0.95123
07:35:50|0.95067
07:35:51|0.94957
07:35:52|0.94995
07:35:53|0.94995
07:35:54|0.95067
07:35:56|0.95084
07:35:57|0.95066
07:35:57|0.95066
07:35:59|0.94963
07:36:00|0.94941
07:36:01|0.94965
07:36:02|0.94985
07:36:03|0.95006
07:36:04|0.95023
07:36:05|0.95003
07:36:06|0.95066
07:36:07|0.95023
07:36:08|0.95066
07:36:09|0.949
07:36:10|0.94957
07:36:11|0.94957
07:36:12|0.94858
07:36:14|0.94641
07:36:14|0.94641
07:36:16|0.94759
07:36:16|0.94845
07:36:17|0.94993
07:36:18|0.94873
07:36:20|0.9492
07:36:21|0.94873
07:36:22|0.95
07:36:23|0.9496
07:36:23|0.94953
07:36:24|0.94949
07:36:26|0.94949
07:36:26|0.949
07:36:28|0.94904
07:36:28|0.95007
07:36:29|0.95007
07:36:31|0.9491
07:36:32|0.94874
07:36:32|0.94922
07:36:34|0.9494
07:36:35|0.94928
07:36:35|0.94922
07:36:37|0.94874
07:36:38|0.94956
07:36:39|0.9499
07:36:39|0.95
07:36:41|0.95115
07:36:42|0.9517
07:36:42|0.95183
07:36:44|0.95062
07:36:45|0.95198
07:36:45|0.95061
07:36:47|0.95136
07:36:48|0.94941
07:36:48|0.95025
07:36:50|0.95051
07:36:50|0.95051
07:36:51|0.95074
07:36:52|0.9515
07:36:53|0.9515
07:36:55|0.95136
07:36:56|0.95
07:36:57|0.95
07:36:59|0.94802
07:36:59|0.94771
07:37:01|0.94771
07:37:02|0.94778
07:37:03|0.9484
07:37:04|0.94864
07:37:05|0.94919
07:37:06|0.94755
07:37:07|0.94755
07:37:08|0.94712
07:37:09|0.94681
07:37:10|0.94655
07:37:11|0.94656
07:37:12|0.94656
07:37:13|0.94676
07:37:14|0.94621
07:37:15|0.94737
07:37:16|0.94604
07:37:17|0.9467
07:37:18|0.94674
07:37:19|0.94701
07:37:20|0.94701
07:37:21|0.94654
07:37:22|0.94583
07:37:23|0.94687
07:37:24|0.94687
07:37:25|0.94684
07:37:26|0.94722
07:37:27|0.94678
07:37:28|0.94614
07:37:29|0.94685
07:37:30|0.94678
07:37:31|0.94676
07:37:32|0.94674
07:37:33|0.94657
07:37:34|0.94674
07:37:35|0.94674
07:37:37|0.94674
07:37:37|0.94666
07:37:39|0.94677
07:37:40|0.94677
07:37:41|0.94822
07:37:42|0.94811
07:37:43|0.94799
07:37:44|0.94797
07:37:45|0.9488
07:37:46|0.94785
07:37:47|0.94797
07:37:48|0.94794
07:37:49|0.94785
07:37:50|0.94705
07:37:51|0.94708
07:37:52|0.94717
07:37:52|0.94699
07:37:54|0.94644
07:37:55|0.94715
07:37:56|0.94715
07:37:57|0.94726
07:37:59|0.94771
07:37:59|0.94775
07:38:00|0.94706
07:38:01|0.94821
07:38:02|0.94832
07:38:03|0.94843
07:38:04|0.94987
07:38:05|0.94814
07:38:06|0.94842
07:38:07|0.94792
07:38:08|0.94843
07:38:09|0.94731
07:38:10|0.94731
07:38:11|0.94764
07:38:12|0.94772
07:38:13|0.94601
07:38:14|0.94622
07:38:15|0.94615
07:38:16|0.94631
07:38:17|0.94611
07:38:18|0.94611
07:38:19|0.94564
07:38:20|0.9456
07:38:22|0.94533
07:38:23|0.94575
07:38:24|0.94565
07:38:25|0.94545
07:38:26|0.94444
07:38:27|0.94444
07:38:28|0.94444
07:38:29|0.94526
07:38:30|0.94456
07:38:31|0.94455
07:38:32|0.94455
07:38:33|0.945
07:38:34|0.94444
07:38:35|0.94519
07:38:36|0.945
07:38:37|0.945
07:38:38|0.94432
07:38:39|0.945
07:38:40|0.94407
07:38:41|0.94407
07:38:42|0.94336
07:38:43|0.94398
07:38:44|0.94398
07:38:45|0.94285
07:38:46|0.94381
07:38:47|0.94381
07:38:48|0.94273
07:38:50|0.94202
07:38:51|0.942
07:38:51|0.942
07:38:52|0.94398
07:38:53|0.94357
07:38:54|0.94273
07:38:56|0.94268
07:38:56|0.94254
07:38:57|0.94251
07:38:59|0.9424
07:39:00|0.9424
07:39:01|0.94274
07:39:02|0.94318
07:39:04|0.94363
07:39:05|0.94342
07:39:06|0.94302
07:39:07|0.94319
07:39:07|0.94416
07:39:09|0.94328
07:39:11|0.94472
07:39:12|0.94491
07:39:13|0.94384
07:39:14|0.94352
07:39:15|0.94342
07:39:16|0.94342
07:39:17|0.94342
07:39:18|0.94376
07:39:19|0.94431
07:39:20|0.94431
07:39:21|0.94397
07:39:22|0.94403
07:39:23|0.94356
07:39:25|0.94452
07:39:25|0.94452
07:39:27|0.94481
07:39:27|0.94481
07:39:28|0.94415
07:39:29|0.9444
07:39:31|0.94431
07:39:31|0.94348
07:39:33|0.9433
07:39:34|0.94348
07:39:34|0.94348
07:39:35|0.94361
07:39:37|0.94414
07:39:37|0.94431
07:39:39|0.94431
07:39:39|0.94431
07:39:40|0.94414
07:39:41|0.94434
07:39:43|0.94454
07:39:44|0.94427
07:39:45|0.94427
07:39:46|0.94469
07:39:47|0.94481
07:39:48|0.94578
07:39:49|0.94578
07:39:50|0.94612
07:39:51|0.94568
07:39:52|0.94601
07:39:53|0.94601
07:39:54|0.94537
07:39:55|0.944
07:39:56|0.94458
07:39:57|0.94483
07:39:58|0.9452
07:40:00|0.94523
07:40:01|0.94551
07:40:01|0.94568
07:40:03|0.94568
07:40:05|0.94568
07:40:05|0.94568
07:40:06|0.94566
07:40:07|0.94552
07:40:09|0.94589
07:40:10|0.94625
07:40:10|0.94719
07:40:11|0.94758
07:40:12|0.94644
07:40:13|0.94699
07:40:14|0.94693
07:40:16|0.94693
07:40:17|0.94645
07:40:17|0.94569
07:40:18|0.94569
07:40:20|0.945
07:40:21|0.94537
07:40:22|0.94492
07:40:22|0.94425
07:40:23|0.94368
07:40:24|0.943
07:40:25|0.94201
07:40:27|0.94157
07:40:28|0.94157
07:40:30|0.9419
07:40:30|0.94192
07:40:31|0.9398
07:40:32|0.93923
07:40:33|0.93975
07:40:34|0.94072
07:40:35|0.94
07:40:36|0.94078
07:40:37|0.94118
07:40:39|0.94017
07:40:39|0.93999
07:40:40|0.93968
07:40:41|0.93968
07:40:42|0.94
07:40:44|0.94164
07:40:44|0.94071
07:40:45|0.9417
07:40:46|0.94015
07:40:47|0.93978
07:40:48|0.94048
07:40:50|0.94008
07:40:50|0.93921
07:40:51|0.93864
07:40:52|0.93887
07:40:53|0.93945
07:40:54|0.93925
07:40:55|0.93846
07:40:56|0.93852
07:40:58|0.93895
07:40:59|0.93876
07:41:01|0.93746
07:41:02|0.937
07:41:04|0.93818
07:41:04|0.93703
07:41:05|0.93776
07:41:06|0.93817
07:41:07|0.93712
07:41:08|0.93712
07:41:10|0.93697
07:41:11|0.93696
07:41:12|0.93732
07:41:13|0.93703
07:41:14|0.93617
07:41:15|0.93821
07:41:16|0.93916
07:41:17|0.93722
07:41:18|0.93874
07:41:19|0.93905
07:41:20|0.93916
07:41:21|0.94049
07:41:22|0.9401
07:41:23|0.9403
07:41:25|0.93977
07:41:26|0.93942
07:41:27|0.93948
07:41:28|0.93872
07:41:29|0.9398
07:41:31|0.94072
07:41:31|0.94072
07:41:32|0.93924
07:41:33|0.93924
07:41:35|0.93778
07:41:36|0.93816
07:41:37|0.93893
07:41:38|0.93893
07:41:39|0.93892
07:41:39|0.93933
07:41:41|0.93943
07:41:41|0.93943
07:41:42|0.93907
07:41:45|0.93973
07:41:45|0.93962
07:41:46|0.93997
07:41:47|0.93997
07:41:48|0.94028
07:41:49|0.93864
07:41:50|0.9401
07:41:51|0.93973
07:41:52|0.94016
07:41:53|0.94016
07:41:54|0.93822
07:41:55|0.93962
07:41:56|0.93962
07:41:57|0.93962
07:41:58|0.9387
07:41:59|0.93848
07:42:00|0.93804
07:42:01|0.93868
07:42:03|0.93909
07:42:04|0.9386
07:42:05|0.93899
07:42:06|0.93872
07:42:08|0.94094
07:42:08|0.93916
07:42:09|0.93903
07:42:10|0.93903
07:42:11|0.93903
07:42:12|0.93856
07:42:13|0.93876
07:42:14|0.93888
07:42:15|0.93915
07:42:16|0.93818
07:42:17|0.939
07:42:18|0.93909
07:42:19|0.93909
07:42:20|0.93907
07:42:21|0.93907
07:42:22|0.9397
07:42:23|0.93876
07:42:24|0.93931
07:42:25|0.93935
07:42:27|0.93948
07:42:27|0.93907
07:42:28|0.93856
07:42:29|0.93834
07:42:30|0.93804
07:42:31|0.93713
07:42:32|0.93749
07:42:33|0.93678
07:42:34|0.93678
07:42:35|0.93601
07:42:36|0.93603
07:42:37|0.93566
07:42:38|0.9353
07:42:39|0.9353
07:42:41|0.93679
07:42:42|0.93699
07:42:44|0.93669
07:42:45|0.93656
07:42:46|0.93831
07:42:47|0.93762
07:42:48|0.9373
07:42:48|0.93731
07:42:49|0.93796
07:42:51|0.93799
07:42:52|0.93724
07:42:52|0.93727
07:42:54|0.93727
07:42:55|0.93688
07:42:56|0.93724
07:42:56|0.93649
07:42:58|0.93615
07:42:58|0.93615
07:43:00|0.93615
07:43:01|0.93599
07:43:02|0.93618
07:43:04|0.93682
07:43:04|0.93682
07:43:06|0.93802
07:43:07|0.938
07:43:08|0.93766
07:43:10|0.93823
07:43:10|0.93823
07:43:12|0.93771
07:43:12|0.93766
07:43:13|0.93847
07:43:15|0.93857
07:43:15|0.93857
07:43:17|0.93823
07:43:18|0.93823
07:43:19|0.93823
07:43:20|0.93864
07:43:21|0.93871
07:43:22|0.93846
07:43:23|0.93846
07:43:24|0.93797
07:43:25|0.93839
07:43:26|0.93824
07:43:28|0.9383
07:43:29|0.93779
07:43:30|0.9383
07:43:31|0.9383
07:43:32|0.93811
07:43:34|0.93811
07:43:35|0.93859
07:43:35|0.93802
07:43:37|0.937
07:43:37|0.93735
07:43:39|0.93735
07:43:39|0.93735
07:43:41|0.93675
07:43:41|0.93577
07:43:43|0.93649
07:43:44|0.93696
07:43:45|0.93686
07:43:46|0.93681
07:43:47|0.93645
07:43:48|0.93646
07:43:50|0.93653
07:43:51|0.93594
07:43:52|0.93549
07:43:53|0.93499
07:43:54|0.93677
07:43:55|0.93628
07:43:56|0.93589
07:43:56|0.93597
07:43:58|0.93597
07:43:59|0.93634
07:44:00|0.93609
07:44:02|0.93577
07:44:03|0.93613
07:44:05|0.93562
07:44:06|0.9369
07:44:07|0.93695
07:44:08|0.93746
07:44:09|0.93833
07:44:10|0.93788
07:44:11|0.93722
07:44:12|0.93768
07:44:13|0.9374
07:44:14|0.93773
07:44:15|0.93773
07:44:16|0.93773
07:44:17|0.93773
07:44:18|0.93808
07:44:19|0.93804
07:44:20|0.93827
07:44:21|0.93823
07:44:21|0.93863
07:44:23|0.93845
07:44:24|0.9377
07:44:25|0.93863
07:44:25|0.93862
07:44:27|0.93862
07:44:27|0.93869
07:44:29|0.93911
07:44:30|0.93908
07:44:32|0.93872
07:44:33|0.9387
07:44:34|0.93768
07:44:35|0.93823
07:44:35|0.93823
07:44:36|0.93823
07:44:38|0.93823
07:44:38|0.93823
07:44:40|0.93814
07:44:40|0.938
07:44:42|0.9377
07:44:43|0.93794
07:44:44|0.93794
07:44:44|0.93885
07:44:46|0.93901
07:44:46|0.93901
07:44:47|0.93887
07:44:49|0.93887
07:44:49|0.93928
07:44:51|0.93885
07:44:51|0.93885
07:44:53|0.9392
07:44:53|0.93924
07:44:54|0.9392
07:44:55|0.93899
07:44:57|0.9394
07:44:58|0.94144
07:44:59|0.93973
07:44:59|0.94053
07:45:01|0.93946
07:45:01|0.93939
07:45:02|0.9382
07:45:04|0.93846
07:45:05|0.93667
07:45:06|0.93699
07:45:08|0.93699
07:45:08|0.93666
07:45:10|0.93579
07:45:10|0.93674
07:45:11|0.93741
07:45:13|0.93644
07:45:13|0.93757
07:45:14|0.93726
07:45:16|0.9367
07:45:17|0.9367
07:45:17|0.9367
07:45:19|0.9367
07:45:19|0.9367
07:45:21|0.93639
07:45:21|0.9358
07:45:23|0.93536
07:45:24|0.93588
07:45:25|0.93628
07:45:26|0.9358
07:45:27|0.9358
07:45:27|0.93554
07:45:29|0.93554
07:45:30|0.93554
07:45:31|0.935
07:45:32|0.93511
07:45:33|0.93469
07:45:35|0.93548
07:45:36|0.93548
07:45:37|0.93548
07:45:38|0.93584
07:45:39|0.93609
07:45:40|0.93609
07:45:41|0.93609
07:45:42|0.93564
07:45:43|0.93682
07:45:44|0.93764
07:45:45|0.93784
07:45:46|0.93783
07:45:47|0.93831
07:45:48|0.9373
07:45:49|0.93683
07:45:50|0.93619
07:45:51|0.93609
07:45:52|0.93609
07:45:53|0.93641
07:45:54|0.93774
07:45:55|0.93796
07:45:56|0.9381
07:45:57|0.9384
07:45:58|0.94039
07:45:59|0.94003
07:46:00|0.93857
07:46:01|0.93858
07:46:02|0.93858
07:46:03|0.93901
07:46:04|0.93995
07:46:06|0.93966
07:46:06|0.93955
07:46:08|0.93955
07:46:08|0.93874
07:46:09|0.93839
07:46:11|0.93751
07:46:12|0.93667
07:46:13|0.93666
07:46:14|0.93659
07:46:15|0.93659
07:46:16|0.93659
07:46:17|0.93578
07:46:18|0.93613
07:46:19|0.93611
07:46:20|0.93589
07:46:21|0.93591
07:46:22|0.93611
07:46:23|0.93532
07:46:24|0.93532
07:46:25|0.93532
07:46:26|0.93625
07:46:27|0.93679
07:46:28|0.93614
07:46:29|0.93614
07:46:30|0.9353
07:46:32|0.9364
07:46:32|0.9364
07:46:34|0.9364
07:46:35|0.93617
07:46:35|0.93617
07:46:37|0.93617
07:46:37|0.93659
07:46:39|0.9362
07:46:39|0.93545
07:46:41|0.93545
07:46:41|0.93545
07:46:42|0.93532
07:46:43|0.93519
07:46:45|0.93561
07:46:45|0.93542
07:46:46|0.93519
07:46:48|0.93562
07:46:48|0.93542
07:46:50|0.93536
07:46:51|0.93536
07:46:52|0.93536
07:46:52|0.93536
07:46:53|0.93614
07:46:55|0.936
07:46:56|0.93583
07:46:57|0.93566
07:46:58|0.93566
07:46:59|0.93566
07:47:00|0.93566
07:47:01|0.93566
07:47:02|0.93566
07:47:03|0.93563
07:47:04|0.93631
07:47:05|0.93591
07:47:06|0.93591
07:47:08|0.93662
07:47:09|0.93748
07:47:11|0.93767
07:47:12|0.93822
07:47:13|0.93761
07:47:13|0.9381
07:47:15|0.9381
07:47:16|0.93786
07:47:16|0.93772
07:47:18|0.93772
07:47:19|0.9371
07:47:19|0.93693
07:47:20|0.93602
07:47:22|0.93641
07:47:23|0.93655
07:47:24|0.93635
07:47:25|0.93667
07:47:26|0.93666
07:47:27|0.93666
07:47:28|0.93601
07:47:29|0.93601
07:47:31|0.93557
07:47:32|0.93561
07:47:34|0.93503
07:47:34|0.93503
07:47:35|0.93525
07:47:37|0.9354
07:47:37|0.9349
07:47:38|0.93424
07:47:39|0.9344
07:47:40|0.9344
07:47:41|0.9344
07:47:43|0.93425
07:47:43|0.93286
07:47:44|0.93439
07:47:45|0.93406
07:47:46|0.93463
07:47:48|0.93366
07:47:49|0.93424
07:47:50|0.93416
07:47:51|0.93384
07:47:52|0.93349
07:47:53|0.93429
07:47:54|0.93556
07:47:55|0.93476
07:47:56|0.93476
07:47:57|0.93384
07:47:58|0.93407
07:47:59|0.93407
07:48:00|0.93337
07:48:01|0.93368
07:48:02|0.93492
07:48:03|0.93492
07:48:04|0.93524
07:48:05|0.93472
07:48:06|0.93419
07:48:07|0.93419
07:48:08|0.93503
07:48:09|0.93458
07:48:10|0.93492
07:48:11|0.93488
07:48:12|0.93534
07:48:13|0.93512
07:48:14|0.93512
07:48:15|0.93464
07:48:16|0.93436
07:48:17|0.93461
07:48:18|0.93461
07:48:19|0.93399
07:48:20|0.93399
07:48:21|0.93454
07:48:22|0.93399
07:48:23|0.93402
07:48:24|0.93444
07:48:25|0.93444
07:48:26|0.93424
07:48:27|0.93423
07:48:28|0.934
07:48:29|0.93396
07:48:30|0.93397
07:48:31|0.93427
07:48:32|0.93403
07:48:33|0.93456
07:48:35|0.93398
07:48:36|0.93367
07:48:37|0.934
07:48:38|0.934
07:48:39|0.93472
07:48:40|0.93402
07:48:41|0.93402
07:48:42|0.934
07:48:44|0.93375
07:48:44|0.93401
07:48:45|0.93455
07:48:47|0.93429
07:48:47|0.93412
07:48:48|0.93412
07:48:49|0.93453
07:48:51|0.93453
07:48:52|0.93453
07:48:53|0.9339
07:48:53|0.935
07:48:54|0.9349
07:48:55|0.935
07:48:57|0.935
07:48:57|0.93487
07:48:58|0.93531
07:48:59|0.93531
07:49:00|0.93531
07:49:02|0.93533
07:49:02|0.93571
07:49:03|0.93597
07:49:05|0.93556
07:49:06|0.93539
07:49:07|0.93509
07:49:08|0.93509
07:49:09|0.93509
07:49:11|0.93435
07:49:12|0.93474
07:49:13|0.93435
07:49:13|0.9348
07:49:15|0.93416
07:49:15|0.93416
07:49:16|0.93478
07:49:17|0.93418
07:49:18|0.9346
07:49:19|0.9346
07:49:21|0.93456
07:49:21|0.93458
07:49:22|0.93458
07:49:23|0.93458
07:49:25|0.93458
07:49:25|0.93458
07:49:26|0.93458
07:49:28|0.93483
07:49:29|0.93502
07:49:29|0.93511
07:49:31|0.93542
07:49:31|0.93542
07:49:32|0.93518
07:49:33|0.93503
07:49:34|0.93567
07:49:36|0.93577
07:49:38|0.93457
07:49:38|0.93456
07:49:40|0.93512
07:49:40|0.93512
07:49:42|0.93512
07:49:43|0.93571
07:49:44|0.93571
07:49:44|0.9354
07:49:46|0.9354
07:49:47|0.9354
07:49:48|0.9354
07:49:49|0.9354
07:49:50|0.93551
07:49:50|0.93492
07:49:52|0.93456
07:49:53|0.93456
07:49:53|0.93433
07:49:54|0.93456
07:49:56|0.93546
07:49:56|0.93546
07:49:57|0.93549
07:49:59|0.93548
07:50:00|0.93647
07:50:01|0.9364
07:50:02|0.93609
07:50:03|0.93664
07:50:03|0.93664
07:50:04|0.93664
07:50:05|0.93664
07:50:06|0.93664
07:50:07|0.93541
07:50:08|0.93528
07:50:10|0.93502
07:50:11|0.93558
07:50:12|0.93558
07:50:13|0.93558
07:50:14|0.93639
07:50:16|0.93747
07:50:16|0.93697
07:50:18|0.93697
07:50:18|0.93648
07:50:19|0.93648
07:50:21|0.93648
07:50:22|0.93634
07:50:22|0.93645
07:50:23|0.93583
07:50:25|0.93594
07:50:26|0.93609
07:50:27|0.93665
07:50:28|0.93651
07:50:29|0.93651
07:50:30|0.93621
07:50:31|0.93568
07:50:32|0.93528
07:50:33|0.93507
07:50:36|0.93545
07:50:37|0.936
07:50:38|0.93559
07:50:40|0.93525
07:50:40|0.93525
07:50:41|0.93507
07:50:42|0.93533
07:50:43|0.93553
07:50:44|0.93565
07:50:45|0.935
07:50:46|0.93563
07:50:47|0.93491
07:50:48|0.93539
07:50:50|0.93536
07:50:50|0.93536
07:50:51|0.9349
07:50:53|0.93491
07:50:53|0.93528
07:50:54|0.93528
07:50:56|0.93491
07:50:57|0.93491
07:50:58|0.93536
07:50:59|0.93537
07:51:00|0.93471
07:51:02|0.93491
07:51:02|0.9344
07:51:03|0.93539
07:51:04|0.93586
07:51:05|0.93644
07:51:06|0.93595
07:51:07|0.93626
07:51:08|0.93575
07:51:09|0.93575
07:51:11|0.93493
07:51:13|0.93511
07:51:13|0.93535
07:51:15|0.93549
07:51:16|0.93502
07:51:17|0.93502
07:51:17|0.93502
07:51:18|0.93536
07:51:20|0.93402
07:51:21|0.93446
07:51:22|0.9342
07:51:23|0.9342
07:51:23|0.93499
07:51:25|0.93505
07:51:26|0.9342
07:51:27|0.93528
07:51:28|0.93462
07:51:29|0.93462
07:51:30|0.93546
07:51:31|0.93585
07:51:32|0.93627
07:51:33|0.93607
07:51:34|0.9365
07:51:36|0.93659
07:51:36|0.93659
07:51:38|0.93535
07:51:39|0.93503
07:51:40|0.93515
07:51:41|0.93544
07:51:42|0.93468
07:51:43|0.93466
07:51:44|0.93507
07:51:45|0.93414
07:51:46|0.93453
07:51:47|0.93495
07:51:49|0.93495
07:51:50|0.9343
07:51:50|0.93473
07:51:52|0.93495
07:51:53|0.93495
07:51:54|0.93495
07:51:55|0.9343
07:51:56|0.93473
07:51:58|0.93638
07:51:58|0.9363
07:52:00|0.93631
07:52:01|0.93624
07:52:01|0.93563
07:52:02|0.93661
07:52:04|0.93703
07:52:04|0.93672
07:52:05|0.93644
07:52:06|0.93644
07:52:07|0.93576
07:52:08|0.93576
07:52:09|0.93527
07:52:10|0.93567
07:52:11|0.93567
07:52:13|0.93503
07:52:14|0.93564
07:52:16|0.93511
07:52:16|0.93627
07:52:17|0.93627
07:52:18|0.93599
07:52:20|0.93599
07:52:21|0.93597
07:52:22|0.93597
07:52:23|0.93564
07:52:24|0.93564
07:52:25|0.93595
07:52:26|0.93559
07:52:27|0.93559
07:52:28|0.93564
07:52:29|0.93564
07:52:30|0.9356
07:52:31|0.93535
07:52:32|0.93534
07:52:33|0.93534
07:52:34|0.93534
07:52:35|0.93494
07:52:36|0.93474
07:52:37|0.93474
07:52:39|0.93498
07:52:39|0.93447
07:52:40|0.93435
07:52:42|0.93543
07:52:43|0.93534
07:52:44|0.93515
07:52:45|0.93515
07:52:46|0.93515
07:52:47|0.93515
07:52:48|0.93583
07:52:49|0.93628
07:52:50|0.93628
07:52:51|0.93595
07:52:52|0.93494
07:52:53|0.93462
07:52:53|0.93496
07:52:55|0.93469
07:52:56|0.93469
07:52:57|0.93495
07:52:58|0.93434
07:52:59|0.93443
07:53:00|0.93411
07:53:02|0.93416
07:53:02|0.93425
07:53:03|0.9341
07:53:04|0.93416
07:53:05|0.93413
07:53:06|0.93429
07:53:07|0.93401
07:53:08|0.93396
07:53:09|0.93414
07:53:10|0.93477
07:53:12|0.93549
07:53:14|0.93484
07:53:15|0.93454
07:53:16|0.93454
07:53:17|0.93491
07:53:18|0.93633
07:53:19|0.93628
07:53:20|0.93623
07:53:21|0.93583
07:53:22|0.93666
07:53:23|0.93666
07:53:24|0.93623
07:53:25|0.93603
07:53:26|0.93603
07:53:27|0.93732
07:53:28|0.93733
07:53:29|0.93733
07:53:30|0.93733
07:53:31|0.93688
07:53:32|0.93689
07:53:33|0.93712
07:53:34|0.93763
07:53:35|0.93763
07:53:37|0.93733
07:53:37|0.93689
07:53:39|0.93689
07:53:41|0.93792
07:53:41|0.93782
07:53:42|0.93815
07:53:43|0.93822
07:53:44|0.9382
07:53:45|0.9382
07:53:46|0.938
07:53:47|0.938
07:53:49|0.93999
07:53:50|0.94018
07:53:51|0.93912
07:53:52|0.93978
07:53:53|0.94086
07:53:54|0.9411
07:53:55|0.94146
07:53:56|0.94085
07:53:57|0.94111
07:53:58|0.94111
07:53:59|0.94124
07:54:01|0.94162
07:54:01|0.94259
07:54:03|0.94335
07:54:04|0.94559
07:54:05|0.94472
07:54:06|0.94423
07:54:07|0.94403
07:54:08|0.94361
07:54:09|0.94397
07:54:10|0.94289
07:54:11|0.94217
07:54:12|0.94234
07:54:13|0.94232
07:54:15|0.94363
07:54:16|0.94363
07:54:17|0.94363
07:54:18|0.94329
07:54:18|0.94284
07:54:20|0.94184
07:54:20|0.942
07:54:21|0.9418
07:54:23|0.94124
07:54:24|0.94016
07:54:25|0.94069
07:54:26|0.93878
07:54:27|0.93944
07:54:28|0.93894
07:54:29|0.93802
07:54:30|0.93815
07:54:31|0.93815
07:54:32|0.9394
07:54:33|0.93766
07:54:34|0.93802
07:54:35|0.93819
07:54:36|0.93817
07:54:38|0.9388
07:54:39|0.93818
07:54:40|0.93888
07:54:41|0.93924
07:54:43|0.93892
07:54:44|0.93892
07:54:45|0.93892
07:54:47|0.93892
07:54:47|0.9384
07:54:49|0.93873
07:54:49|0.93805
07:54:51|0.93825
07:54:52|0.938
07:54:53|0.938
07:54:54|0.93847
07:54:55|0.938
07:54:56|0.938
07:54:57|0.938
07:54:58|0.938
07:55:00|0.93718
07:55:01|0.93718
07:55:01|0.93701
07:55:03|0.93648
07:55:04|0.93707
07:55:04|0.93707
07:55:06|0.93803
07:55:07|0.93833
07:55:08|0.93833
07:55:08|0.938
07:55:10|0.9374
07:55:10|0.9374
07:55:11|0.9374
07:55:12|0.9389
07:55:13|0.9389
07:55:14|0.93858
07:55:16|0.93896
07:55:17|0.93852
07:55:18|0.93853
07:55:19|0.93858
07:55:20|0.9385
07:55:21|0.9385
07:55:22|0.9385
07:55:24|0.93965
07:55:24|0.93965
07:55:26|0.93965
07:55:27|0.93965
07:55:27|0.93993
07:55:29|0.94013
07:55:30|0.93999
07:55:31|0.93955
07:55:31|0.93873
07:55:33|0.93885
07:55:33|0.93919
07:55:34|0.93919
07:55:36|0.93845
07:55:36|0.93845
07:55:38|0.93845
07:55:39|0.93966
07:55:41|0.93992
07:55:42|0.93938
07:55:43|0.93941
07:55:45|0.9395
07:55:46|0.93896
07:55:47|0.93879
07:55:48|0.93879
07:55:49|0.93885
07:55:50|0.93922
07:55:51|0.938
07:55:53|0.937
07:55:53|0.93647
07:55:54|0.93666
07:55:55|0.93668
07:55:56|0.936
07:55:58|0.93686
07:55:59|0.93743
07:55:59|0.93766
07:56:00|0.93766
07:56:02|0.93701
07:56:02|0.93689
07:56:03|0.9367
07:56:04|0.937
07:56:06|0.937
07:56:07|0.937
07:56:07|0.93632
07:56:09|0.93632
07:56:09|0.93688
07:56:10|0.93706
07:56:12|0.93737
07:56:13|0.93738
07:56:13|0.93692
07:56:14|0.93758
07:56:15|0.93758
07:56:16|0.93736
07:56:17|0.93813
07:56:19|0.93813
07:56:20|0.93813
07:56:20|0.93813
07:56:21|0.93813
07:56:22|0.93813
07:56:23|0.93812
07:56:24|0.93902
07:56:25|0.93902
07:56:26|0.93902
07:56:28|0.93862
07:56:29|0.93862
07:56:30|0.93898
07:56:31|0.93903
07:56:32|0.93868
07:56:33|0.93933
07:56:34|0.93933
07:56:35|0.93796
07:56:36|0.93796
07:56:37|0.93903
07:56:38|0.93883
07:56:39|0.9383
07:56:40|0.93857
07:56:42|0.93852
07:56:42|0.93852
07:56:43|0.93852
07:56:45|0.93804
07:56:46|0.93884
07:56:47|0.93869
07:56:48|0.93822
07:56:49|0.93924
07:56:50|0.93912
07:56:51|0.93912
07:56:52|0.93953
07:56:53|0.93912
07:56:54|0.93839
07:56:55|0.93886
07:56:55|0.93861
07:56:57|0.93861
07:56:58|0.93893
07:56:59|0.93889
07:57:00|0.93882
07:57:01|0.93889
07:57:02|0.93909
07:57:03|0.93848
07:57:04|0.93848
07:57:06|0.93812
07:57:06|0.93812
07:57:07|0.93814
07:57:08|0.93786
07:57:09|0.9386
07:57:10|0.93811
07:57:11|0.93888
07:57:12|0.93888
07:57:13|0.93757
07:57:14|0.93762
07:57:15|0.93762
07:57:16|0.93782
07:57:17|0.93782
07:57:18|0.93782
07:57:19|0.93782
07:57:20|0.93812
07:57:21|0.93801
07:57:22|0.93792
07:57:23|0.93842
07:57:24|0.93753
07:57:25|0.937
07:57:26|0.93732
07:57:27|0.9365
07:57:28|0.93636
07:57:29|0.93613
07:57:30|0.936
07:57:31|0.93632
07:57:32|0.93661
07:57:33|0.93626
07:57:34|0.93596
07:57:35|0.93613
07:57:36|0.93611
07:57:37|0.93582
07:57:39|0.93671
07:57:40|0.93643
07:57:42|0.93668
07:57:42|0.93617
07:57:43|0.93616
07:57:44|0.9362
07:57:45|0.93602
07:57:47|0.93602
07:57:48|0.93574
07:57:49|0.93615
07:57:50|0.93637
07:57:51|0.93582
07:57:51|0.93593
07:57:53|0.93537
07:57:54|0.93514
07:57:55|0.93389
07:57:56|0.93421
07:57:57|0.934
07:57:58|0.934
07:57:59|0.93425
07:58:00|0.93426
07:58:01|0.93529
07:58:02|0.93554
07:58:03|0.93259
07:58:04|0.93406
07:58:05|0.93412
07:58:06|0.93438
07:58:06|0.93286
07:58:07|0.934
07:58:09|0.93375
07:58:10|0.93365
07:58:11|0.93358
07:58:12|0.93335
07:58:13|0.93335
07:58:13|0.93358
07:58:14|0.93357
07:58:16|0.93426
07:58:17|0.93429
07:58:19|0.93359
07:58:20|0.93357
07:58:21|0.93357
07:58:22|0.93359
07:58:23|0.9336
07:58:24|0.93361
07:58:24|0.93361
07:58:26|0.93359
07:58:27|0.9336
07:58:28|0.9336
07:58:29|0.93338
07:58:30|0.93372
07:58:31|0.9339
07:58:32|0.93344
07:58:33|0.93359
07:58:34|0.93425
07:58:34|0.93343
07:58:35|0.93358
07:58:37|0.93353
07:58:38|0.9341
07:58:39|0.93425
07:58:40|0.93425
07:58:41|0.93425
07:58:42|0.93425
07:58:43|0.93409
07:58:45|0.93373
07:58:46|0.93346
07:58:47|0.93345
07:58:48|0.93343
07:58:49|0.93359
07:58:50|0.9311
07:58:51|0.92949
07:58:52|0.92679
07:58:53|0.92819
07:58:55|0.92962
07:58:56|0.93136
07:58:57|0.93153
07:58:57|0.93
07:58:58|0.92952
07:59:00|0.92932
07:59:00|0.92936
07:59:02|0.92867
07:59:02|0.93025
07:59:04|0.93057
07:59:04|0.93034
07:59:06|0.92879
07:59:07|0.92854
07:59:08|0.92763
07:59:09|0.92817
07:59:10|0.93015
07:59:12|0.92878
07:59:12|0.92844
07:59:13|0.92852
07:59:15|0.92956
07:59:15|0.92816
07:59:17|0.92746
07:59:18|0.92649
07:59:20|0.92709
07:59:21|0.92769
07:59:22|0.92781
07:59:23|0.92689
07:59:24|0.92842
07:59:25|0.92706
07:59:26|0.92811
07:59:27|0.92841
07:59:29|0.9275
07:59:29|0.92842
07:59:31|0.92748
07:59:31|0.92912
07:59:32|0.92778
07:59:33|0.92816
07:59:34|0.9276
07:59:35|0.9276
07:59:36|0.92762
07:59:38|0.92789
07:59:38|0.92824
07:59:40|0.92828
07:59:41|0.92909
07:59:42|0.92962
07:59:43|0.92893
07:59:45|0.93
07:59:46|0.92971
07:59:47|0.93016
07:59:49|0.93072
07:59:50|0.93174
07:59:50|0.9314
07:59:51|0.93186
07:59:52|0.9312
07:59:53|0.93185
07:59:54|0.93214
07:59:56|0.9311
07:59:56|0.93217
07:59:57|0.93196
07:59:58|0.93175
08:00:00|0.93414
08:00:01|0.9315
08:00:01|0.93141
08:00:02|0.93179
08:00:03|0.93086
08:00:04|0.93062
08:00:05|0.92969
08:00:07|0.93024
08:00:07|0.93024
08:00:08|0.93012
08:00:09|0.92986
08:00:10|0.93126
08:00:11|0.93027
08:00:12|0.93099
08:00:13|0.93082
08:00:14|0.93128
08:00:15|0.92842
08:00:17|0.92876
08:00:18|0.92701
08:00:19|0.92701
08:00:20|0.92701
08:00:21|0.92665
08:00:23|0.92591
08:00:23|0.92572
08:00:25|0.92609
08:00:26|0.92612
08:00:27|0.92558
08:00:28|0.92791
08:00:29|0.92788
08:00:29|0.92669
08:00:31|0.92822
08:00:32|0.92814
08:00:32|0.92695
08:00:33|0.92618
08:00:34|0.926
08:00:36|0.92577
08:00:37|0.92623
08:00:37|0.92623
08:00:39|0.92675
08:00:39|0.92605
08:00:40|0.92594
08:00:41|0.92624
08:00:42|0.92505
08:00:43|0.92482
08:00:45|0.92472
08:00:45|0.92505
08:00:46|0.92519
08:00:47|0.92547
08:00:49|0.9251
08:00:50|0.9251
08:00:51|0.92522
08:00:52|0.92505
08:00:53|0.92437
08:00:54|0.92418
08:00:55|0.92453
08:00:56|0.92432
08:00:58|0.92423
08:00:58|0.92423
08:01:00|0.92356
08:01:01|0.92341
08:01:01|0.92387
08:01:02|0.92307
08:01:04|0.92225
08:01:05|0.92184
08:01:06|0.92266
08:01:06|0.923
08:01:08|0.92339
08:01:09|0.92345
08:01:10|0.92389
08:01:11|0.91588
08:01:12|0.91648
08:01:12|0.92075
08:01:14|0.92018
08:01:14|0.92089
08:01:15|0.91988
08:01:16|0.91876
08:01:18|0.92005
08:01:19|0.91886
08:01:19|0.91892
08:01:21|0.91699
08:01:22|0.91709
08:01:23|0.91838
08:01:24|0.91892
08:01:24|0.9188
08:01:26|0.92058
08:01:27|0.9189
08:01:28|0.92035
08:01:29|0.92041
08:01:30|0.9194
08:01:32|0.91872
08:01:32|0.91937
08:01:34|0.91954
08:01:35|0.9184
08:01:36|0.91856
08:01:37|0.91786
08:01:37|0.91838
08:01:38|0.91762
08:01:40|0.91899
08:01:41|0.91905
08:01:42|0.91925
08:01:43|0.91954
08:01:44|0.92005
08:01:45|0.92061
08:01:46|0.92
08:01:47|0.92
08:01:49|0.91969
08:01:50|0.91929
08:01:50|0.91967
08:01:52|0.91968
08:01:53|0.9174
08:01:54|0.91711
08:01:55|0.91745
08:01:56|0.91771
08:01:56|0.91829
08:01:57|0.91798
08:01:59|0.91837
08:02:00|0.91733
08:02:01|0.91832
08:02:01|0.91798
08:02:03|0.91799
08:02:04|0.91752
08:02:04|0.91912
08:02:05|0.91981
08:02:06|0.92
08:02:08|0.92004
08:02:09|0.92044
08:02:10|0.91968
08:02:11|0.91936
08:02:11|0.91834
08:02:13|0.91929
08:02:14|0.91999
08:02:15|0.91877
08:02:15|0.91864
08:02:16|0.91837
08:02:17|0.91892
08:02:19|0.91785
08:02:19|0.91894
08:02:21|0.91981
08:02:22|0.91867
08:02:23|0.9185
08:02:24|0.91905
08:02:25|0.91937
08:02:26|0.91921
08:02:27|0.91976
08:02:28|0.91936
08:02:29|0.91983
08:02:30|0.91898
08:02:31|0.9194
08:02:32|0.91921
08:02:33|0.92009
08:02:34|0.91999
08:02:35|0.92092
08:02:36|0.91981
08:02:38|0.92
08:02:39|0.92
08:02:40|0.91937
08:02:40|0.91981
08:02:42|0.92043
08:02:43|0.92059
08:02:44|0.92018
08:02:46|0.92004
08:02:47|0.92004
08:02:48|0.92004
08:02:49|0.92044
08:02:50|0.92045
08:02:51|0.92179
08:02:52|0.92109
08:02:53|0.92034
08:02:54|0.91985
08:02:56|0.91985
08:02:57|0.91962
08:02:58|0.9191
08:02:59|0.91804
08:03:00|0.91804
08:03:01|0.91701
08:03:02|0.91717
08:03:03|0.91656
08:03:04|0.91813
08:03:05|0.91807
08:03:06|0.91862
08:03:07|0.9175
08:03:08|0.91797
08:03:09|0.91769
08:03:10|0.91769
08:03:11|0.91819
08:03:12|0.91821
08:03:13|0.91879
08:03:14|0.91866
08:03:15|0.91708
08:03:16|0.91639
08:03:17|0.91617
08:03:18|0.91771
08:03:19|0.91646
08:03:20|0.91564
08:03:21|0.91668
08:03:22|0.91818
08:03:23|0.91799
08:03:24|0.91866
08:03:25|0.9179
08:03:26|0.91721
08:03:27|0.9167
08:03:28|0.9167
08:03:29|0.9167
08:03:30|0.9165
08:03:31|0.91658
08:03:32|0.91657
08:03:33|0.91695
08:03:34|0.91695
08:03:35|0.91695
08:03:36|0.91621
08:03:37|0.91621
08:03:38|0.91747
08:03:39|0.91752
08:03:40|0.91818
08:03:41|0.91818
08:03:42|0.91824
08:03:43|0.91827
08:03:44|0.91813
08:03:45|0.91819
08:03:46|0.9182
08:03:48|0.91717
08:03:49|0.91598
08:03:50|0.91545
08:03:50|0.91484
08:03:52|0.91412
08:03:53|0.91454
08:03:54|0.91413
08:03:56|0.91627
08:03:57|0.9154
08:03:57|0.91367
08:03:58|0.91413
08:04:00|0.91419
08:04:01|0.91492
08:04:02|0.91475
08:04:03|0.91432
08:04:04|0.91402
08:04:05|0.91509
08:04:06|0.91541
08:04:07|0.91697
08:04:09|0.91613
08:04:10|0.91613
08:04:10|0.91678
08:04:12|0.91712
08:04:12|0.91364
08:04:14|0.91543
08:04:14|0.91523
08:04:15|0.91532
08:04:16|0.91531
08:04:17|0.91533
08:04:19|0.9144
08:04:20|0.9144
08:04:20|0.9144
08:04:21|0.91536
08:04:22|0.91465
08:04:24|0.91505
08:04:25|0.91511
08:04:26|0.9143
08:04:27|0.91434
08:04:28|0.91355
08:04:30|0.91352
08:04:31|0.91387
08:04:32|0.91322
08:04:33|0.91196
08:04:34|0.91143
08:04:35|0.91222
08:04:36|0.91234
08:04:37|0.91382
08:04:38|0.91203
08:04:39|0.9118
08:04:40|0.91124
08:04:41|0.91083
08:04:42|0.90961
08:04:43|0.91046
08:04:44|0.90966
08:04:45|0.91094
08:04:46|0.91256
08:04:47|0.91233
08:04:48|0.91151
08:04:49|0.9122
08:04:51|0.91228
08:04:52|0.91203
08:04:53|0.91233
08:04:54|0.91202
08:04:55|0.91139
08:04:57|0.91191
08:04:58|0.91247
08:04:59|0.91271
08:04:59|0.91249
08:05:01|0.91249
08:05:01|0.91221
08:05:03|0.91222
08:05:04|0.91127
08:05:05|0.91128
08:05:05|0.91163
08:05:06|0.91233
08:05:08|0.91233
08:05:08|0.91233
08:05:10|0.91257
08:05:11|0.9135
08:05:12|0.91277
08:05:13|0.91331
08:05:14|0.91341
08:05:15|0.91334
08:05:16|0.91352
08:05:17|0.91385
08:05:18|0.91296
08:05:19|0.91336
08:05:20|0.91322
08:05:21|0.91351
08:05:22|0.91297
08:05:23|0.91186
08:05:24|0.91199
08:05:25|0.912
08:05:26|0.91318
08:05:27|0.91365
08:05:28|0.91365
08:05:29|0.91351
08:05:31|0.91409
08:05:32|0.91472
08:05:32|0.914
08:05:33|0.91473
08:05:35|0.91508
08:05:35|0.91486
08:05:36|0.91488
08:05:37|0.91496
08:05:39|0.91496
08:05:40|0.91496
08:05:41|0.91559
08:05:41|0.91563
08:05:42|0.91544
08:05:44|0.91557
08:05:44|0.91564
08:05:45|0.91625
08:05:46|0.91558
08:05:48|0.91619
08:05:49|0.91662
08:05:50|0.91662
08:05:51|0.91626
08:05:52|0.91676
08:05:53|0.91644
08:05:55|0.91644
08:05:56|0.91685
08:05:57|0.91678
08:05:58|0.9167
08:05:59|0.91611
08:06:00|0.91768
08:06:01|0.91809
08:06:02|0.91753
08:06:03|0.9184
08:06:04|0.91814
08:06:05|0.91871
08:06:06|0.91986
08:06:07|0.91974
08:06:08|0.91986
08:06:09|0.92006
08:06:10|0.91884
08:06:11|0.91914
08:06:12|0.92
08:06:13|0.92043
08:06:14|0.92
08:06:15|0.91974
08:06:16|0.92078
08:06:17|0.92053
08:06:18|0.92165
08:06:19|0.92165
08:06:20|0.9221
08:06:21|0.92275
08:06:22|0.92275
08:06:23|0.92212
08:06:24|0.92112
08:06:26|0.92139
08:06:26|0.92086
08:06:27|0.92055
08:06:28|0.92086
08:06:30|0.91877
08:06:31|0.91912
08:06:32|0.91985
08:06:33|0.91979
08:06:34|0.91993
08:06:35|0.92065
08:06:36|0.92138
08:06:37|0.92055
08:06:38|0.92073
08:06:39|0.9208
08:06:40|0.9208
08:06:41|0.92045
08:06:42|0.92052
08:06:43|0.92174
08:06:44|0.92249
08:06:45|0.92112
08:06:46|0.92162
08:06:47|0.92093
08:06:48|0.92093
08:06:49|0.92034
08:06:51|0.92141
08:06:52|0.92002
08:06:53|0.92037
08:06:54|0.92073
08:06:55|0.9203
08:06:56|0.92057
08:06:57|0.92057
08:06:58|0.92057
08:06:59|0.91996
08:07:01|0.91928
08:07:01|0.91864
08:07:02|0.91864
08:07:03|0.91909
08:07:04|0.91828
08:07:05|0.91828
08:07:06|0.91843
08:07:07|0.91843
08:07:08|0.92003
08:07:09|0.92033
08:07:10|0.91948
08:07:11|0.91948
08:07:12|0.91948
08:07:13|0.91948
08:07:14|0.91944
08:07:16|0.91964
08:07:16|0.92072
08:07:17|0.91949
08:07:18|0.91985
08:07:19|0.92109
08:07:21|0.92281
08:07:21|0.92391
08:07:22|0.92389
08:07:23|0.92277
08:07:24|0.92402
08:07:26|0.92292
08:07:27|0.92346
08:07:29|0.92218
08:07:29|0.92277
08:07:30|0.92382
08:07:31|0.92377
08:07:33|0.92427
08:07:33|0.92432
08:07:34|0.92381
08:07:35|0.92385
08:07:36|0.92475
08:07:37|0.92366
08:07:38|0.92378
08:07:39|0.92484
08:07:40|0.92471
08:07:41|0.92378
08:07:42|0.92396
08:07:43|0.92542
08:07:44|0.92566
08:07:45|0.92708
08:07:46|0.92693
08:07:47|0.92756
08:07:48|0.92768
08:07:49|0.92831
08:07:51|0.92825
08:07:52|0.92712
08:07:54|0.9264
08:07:55|0.92692
08:07:56|0.92659
08:07:57|0.92679
08:07:58|0.92758
08:07:59|0.92678
08:08:00|0.92831
08:08:01|0.92792
08:08:01|0.92733
08:08:03|0.92851
08:08:04|0.92681
08:08:05|0.92576
08:08:06|0.9262
08:08:07|0.92525
08:08:08|0.92526
08:08:09|0.92586
08:08:10|0.92585
08:08:11|0.92585
08:08:11|0.92423
08:08:13|0.92377
08:08:14|0.92455
08:08:15|0.92414
08:08:16|0.92383
08:08:17|0.92402
08:08:18|0.925
08:08:19|0.92555
08:08:19|0.92508
08:08:20|0.92455
08:08:21|0.92547
08:08:23|0.92607
08:08:23|0.92642
08:08:25|0.92614
08:08:25|0.92614
08:08:27|0.92603
08:08:28|0.9259
08:08:29|0.92766
08:08:30|0.92765
08:08:32|0.92692
08:08:33|0.92736
08:08:34|0.92698
08:08:35|0.92688
08:08:36|0.92697
08:08:37|0.92761
08:08:38|0.92677
08:08:39|0.92615
08:08:40|0.92648
08:08:41|0.9265
08:08:42|0.92644
08:08:43|0.92698
08:08:44|0.92659
08:08:45|0.92615
08:08:46|0.92738
08:08:47|0.9265
08:08:48|0.92712
08:08:49|0.92584
08:08:50|0.9261
08:08:52|0.92495
08:08:53|0.92568
08:08:54|0.92584
08:08:55|0.92623
08:08:56|0.92583
08:08:57|0.92583
08:08:58|0.92505
08:08:59|0.92544
08:09:00|0.92544
08:09:01|0.92607
08:09:02|0.9261
08:09:03|0.92672
08:09:05|0.92656
08:09:05|0.92625
08:09:07|0.92672
08:09:07|0.92722
08:09:08|0.92715
08:09:09|0.92739
08:09:11|0.92767
08:09:12|0.92746
08:09:13|0.92737
08:09:15|0.92754
08:09:15|0.92799
08:09:16|0.92782
08:09:17|0.92872
08:09:19|0.92814
08:09:20|0.92924
08:09:21|0.93269
08:09:22|0.93113
08:09:23|0.93089
08:09:24|0.93072
08:09:25|0.92949
08:09:26|0.92886
08:09:27|0.92907
08:09:28|0.92916
08:09:29|0.92967
08:09:30|0.92932
08:09:31|0.92957
08:09:32|0.93123
08:09:33|0.93122
08:09:34|0.93078
08:09:35|0.93106
08:09:36|0.93225
08:09:37|0.93171
08:09:38|0.93076
08:09:39|0.93208
08:09:40|0.93299
08:09:41|0.93296
08:09:42|0.93421
08:09:43|0.93419
08:09:44|0.93669
08:09:45|0.93653
08:09:46|0.93538
08:09:47|0.93388
08:09:48|0.93399
08:09:48|0.93256
08:09:50|0.93136
08:09:51|0.93106
08:09:52|0.93138
08:09:54|0.93072
08:09:55|0.93119
08:09:57|0.93027
08:09:57|0.93096
08:09:58|0.931
08:09:59|0.93053
08:10:00|0.92937
08:10:01|0.92902
08:10:02|0.92959
08:10:03|0.92967
08:10:04|0.9292
08:10:06|0.92965
08:10:07|0.93005
08:10:07|0.93017
08:10:08|0.9304
08:10:09|0.92997
08:10:11|0.93052
08:10:11|0.93104
08:10:13|0.93111
08:10:14|0.93196
08:10:15|0.93188
08:10:16|0.93188
08:10:17|0.93131
08:10:18|0.93246
08:10:19|0.93246
08:10:20|0.93254
08:10:21|0.93315
08:10:22|0.93317
08:10:23|0.93402
08:10:23|0.93402
08:10:25|0.93394
08:10:26|0.9334
08:10:26|0.93255
08:10:28|0.93284
08:10:28|0.93265
08:10:30|0.93264
08:10:31|0.93252
08:10:32|0.93173
08:10:32|0.93193
08:10:34|0.9332
08:10:35|0.9332
08:10:36|0.93235
08:10:37|0.93351
08:10:38|0.93372
08:10:38|0.93341
08:10:39|0.93341
08:10:42|0.93341
08:10:42|0.93386
08:10:43|0.93534
08:10:44|0.93476
08:10:45|0.93536
08:10:46|0.93536
08:10:48|0.93667
08:10:49|0.93694
08:10:50|0.93761
08:10:50|0.93934
08:10:52|0.93876
08:10:52|0.93932
08:10:54|0.93911
08:10:56|0.94298
08:10:57|0.94182
08:10:57|0.94062
08:10:58|0.93972
08:11:00|0.93836
08:11:01|0.93956
08:11:01|0.93707
08:11:02|0.93805
08:11:04|0.93834
08:11:04|0.93624
08:11:06|0.93699
08:11:07|0.93773
08:11:08|0.9387
08:11:09|0.93868
08:11:10|0.93834
08:11:11|0.93872
08:11:12|0.9387
08:11:13|0.93938
08:11:14|0.93853
08:11:15|0.93853
08:11:15|0.93957
08:11:17|0.93881
08:11:17|0.93806
08:11:19|0.93806
08:11:20|0.93907
08:11:21|0.93839
08:11:22|0.93977
08:11:22|0.93903
08:11:24|0.93864
08:11:25|0.93864
08:11:26|0.93918
08:11:27|0.93907
08:11:28|0.94
08:11:29|0.94
08:11:30|0.93992
08:11:30|0.93896
08:11:32|0.9399
08:11:32|0.93922
08:11:34|0.93986
08:11:35|0.93964
08:11:36|0.9394
08:11:36|0.9382
08:11:38|0.93728
08:11:39|0.93692
08:11:40|0.93771
08:11:41|0.93673
08:11:42|0.93692
08:11:43|0.93708
08:11:44|0.93699
08:11:45|0.93712
08:11:45|0.93712
08:11:47|0.93712
08:11:48|0.93576
08:11:48|0.93713
08:11:49|0.93711
08:11:51|0.93712
08:11:51|0.93712
08:11:53|0.93682
08:11:55|0.93703
08:11:56|0.93824
08:11:57|0.93818
08:11:58|0.93889
08:11:58|0.93882
08:12:00|0.93882
08:12:02|0.93824
08:12:03|0.9373
08:12:04|0.93798
08:12:05|0.9372
08:12:07|0.93685
08:12:08|0.93687
08:12:09|0.93687
08:12:10|0.93669
08:12:11|0.93669
08:12:12|0.93709
08:12:13|0.93709
08:12:14|0.937
08:12:15|0.93687
08:12:16|0.93762
08:12:17|0.93685
08:12:18|0.93782
08:12:19|0.93685
08:12:20|0.93602
08:12:21|0.93646
08:12:22|0.93672
08:12:23|0.9367
08:12:24|0.93646
08:12:25|0.93646
08:12:26|0.93762
08:12:27|0.937
08:12:28|0.937
08:12:29|0.93697
08:12:30|0.93697
08:12:32|0.93697
08:12:33|0.93601
08:12:34|0.93625
08:12:35|0.9367
08:12:36|0.93496
08:12:37|0.93427
08:12:38|0.93428
08:12:39|0.93433
08:12:40|0.93463
08:12:41|0.93369
08:12:42|0.93313
08:12:43|0.93313
08:12:44|0.93248
08:12:45|0.9321
08:12:46|0.9323
08:12:47|0.93149
08:12:48|0.93248
08:12:49|0.93193
08:12:50|0.9319
08:12:51|0.93194
08:12:52|0.93194
08:12:54|0.93132
08:12:54|0.93139
08:12:56|0.93018
08:12:57|0.93015
08:12:59|0.9292
08:13:00|0.92895
08:13:01|0.93012
08:13:02|0.93057
08:13:03|0.93057
08:13:04|0.93057
08:13:05|0.92982
08:13:07|0.93019
08:13:07|0.92968
08:13:08|0.9304
08:13:09|0.9304
08:13:10|0.9304
08:13:11|0.9317
08:13:12|0.9317
08:13:13|0.93143
08:13:14|0.93143
08:13:15|0.9319
08:13:16|0.9318
08:13:17|0.93351
08:13:18|0.93353
08:13:19|0.93429
08:13:20|0.93338
08:13:21|0.93338
08:13:22|0.93324
08:13:23|0.93324
08:13:24|0.93324
08:13:25|0.93309
08:13:26|0.93309
08:13:27|0.93352
08:13:29|0.93352
08:13:29|0.93344
08:13:31|0.93342
08:13:31|0.93252
08:13:32|0.933
08:13:34|0.93203
08:13:34|0.93283
08:13:36|0.93126
08:13:37|0.93126
08:13:37|0.93126
08:13:39|0.93126
08:13:40|0.93126
08:13:40|0.93126
08:13:42|0.93126
08:13:43|0.93126
08:13:44|0.93213
08:13:45|0.93213
08:13:46|0.93213
08:13:47|0.9329
08:13:48|0.93252
08:13:49|0.93252
08:13:49|0.93252
08:13:50|0.93222
08:13:52|0.93212
08:13:53|0.93254
08:13:53|0.93254
08:13:55|0.93377
08:13:56|0.9342
08:13:56|0.93501
08:13:58|0.93595
08:13:59|0.937
08:14:00|0.93632
08:14:01|0.93569
08:14:02|0.93569
08:14:03|0.93429
08:14:04|0.9351
08:14:05|0.93527
08:14:06|0.93527
08:14:07|0.93614
08:14:08|0.93561
08:14:09|0.93483
08:14:10|0.93435
08:14:11|0.93265
08:14:12|0.93267
08:14:13|0.93169
08:14:14|0.93294
08:14:15|0.93233
08:14:16|0.93229
08:14:17|0.93229
08:14:18|0.93266
08:14:19|0.93249
08:14:20|0.93266
08:14:21|0.93286
08:14:22|0.93286
08:14:23|0.93324
08:14:24|0.93399
08:14:25|0.93359
08:14:26|0.934
08:14:27|0.934
08:14:28|0.934
08:14:29|0.934
08:14:30|0.93448
08:14:31|0.93474
08:14:32|0.93402
08:14:33|0.93363
08:14:34|0.93353
08:14:35|0.93253
08:14:36|0.93211
08:14:37|0.93213
08:14:38|0.93273
08:14:39|0.93223
08:14:40|0.93253
08:14:42|0.93255
08:14:43|0.93209
08:14:44|0.93148
08:14:45|0.93148
08:14:46|0.93151
08:14:47|0.93189
08:14:48|0.93189
08:14:49|0.93274
08:14:50|0.932
08:14:51|0.93145
08:14:52|0.93166
08:14:53|0.93183
08:14:54|0.93171
08:14:55|0.93171
08:14:56|0.93171
08:14:57|0.93171
08:14:58|0.93171
08:15:00|0.93171
08:15:00|0.93171
08:15:02|0.93171
08:15:03|0.93193
08:15:04|0.93184
08:15:06|0.93225
08:15:06|0.93303
08:15:07|0.93218
08:15:08|0.93218
08:15:09|0.93218
08:15:11|0.93218
08:15:11|0.93222
08:15:13|0.93405
08:15:14|0.93434
08:15:14|0.93434
08:15:16|0.93447
08:15:17|0.93447
08:15:18|0.93447
08:15:19|0.93458
08:15:20|0.93534
08:15:21|0.9357
08:15:22|0.93593
08:15:23|0.93593
08:15:24|0.93593
08:15:25|0.93552
08:15:26|0.9355
08:15:27|0.9365
08:15:28|0.93544
08:15:29|0.93551
08:15:30|0.93571
08:15:31|0.93516
08:15:33|0.93248
08:15:33|0.93276
08:15:34|0.93285
08:15:35|0.93329
08:15:36|0.93329
08:15:38|0.93236
08:15:38|0.93205
08:15:40|0.93323
08:15:40|0.932
08:15:41|0.93141
08:15:42|0.93096
08:15:44|0.93084
08:15:45|0.93084
08:15:46|0.93001
08:15:46|0.93029
08:15:47|0.93034
08:15:48|0.93008
08:15:49|0.93008
08:15:50|0.93015
08:15:51|0.93119
08:15:53|0.93119
08:15:53|0.93011
08:15:54|0.92971
08:15:56|0.92989
08:15:56|0.92937
08:15:57|0.92913
08:15:59|0.9281
08:16:00|0.92814
08:16:02|0.9287
08:16:03|0.9285
08:16:04|0.9285
08:16:05|0.92753
08:16:07|0.92678
08:16:07|0.92649
08:16:09|0.92699
08:16:10|0.92716
08:16:11|0.92694
08:16:12|0.92634
08:16:13|0.92743
08:16:14|0.92547
08:16:15|0.92531
08:16:16|0.92551
08:16:17|0.92386
08:16:18|0.92537
08:16:19|0.92432
08:16:20|0.92452
08:16:21|0.92491
08:16:22|0.92413
08:16:23|0.92415
08:16:24|0.92366
08:16:25|0.9237
08:16:27|0.92346
08:16:27|0.92346
08:16:28|0.92396
08:16:29|0.92621
08:16:30|0.92463
08:16:31|0.92569
08:16:32|0.92559
08:16:33|0.92555
08:16:34|0.92666
08:16:35|0.92647
08:16:36|0.92647
08:16:37|0.92697
08:16:38|0.92666
08:16:40|0.9264
08:16:41|0.92632
08:16:42|0.92632
08:16:42|0.92688
08:16:44|0.92688
08:16:45|0.92665
08:16:45|0.92665
08:16:47|0.9256
08:16:48|0.925
08:16:49|0.92487
08:16:50|0.92487
08:16:51|0.92487
08:16:52|0.92536
08:16:53|0.92588
08:16:53|0.92588
08:16:55|0.92517
08:16:56|0.92491
08:16:57|0.92524
08:16:57|0.92371
08:16:59|0.92407
08:17:01|0.92132
08:17:01|0.92224
08:17:03|0.92243
08:17:04|0.92307
08:17:05|0.92406
08:17:06|0.92371
08:17:07|0.92543
08:17:08|0.92538
08:17:09|0.92486
08:17:10|0.92486
08:17:11|0.9247
08:17:12|0.92593
08:17:13|0.9259
08:17:15|0.92686
08:17:16|0.92597
08:17:17|0.92763
08:17:18|0.92873
08:17:19|0.92768
08:17:20|0.92808
08:17:21|0.92889
08:17:22|0.9287
08:17:23|0.92979
08:17:24|0.92979
08:17:25|0.92979
08:17:26|0.92986
08:17:27|0.92986
08:17:29|0.92979
08:17:29|0.92953
08:17:30|0.92918
08:17:32|0.92878
08:17:33|0.92954
08:17:33|0.92954
08:17:35|0.92866
08:17:35|0.92853
08:17:36|0.92873
08:17:38|0.92889
08:17:39|0.92889
08:17:40|0.92889
08:17:41|0.92928
08:17:42|0.92973
08:17:43|0.92973
08:17:44|0.93152
08:17:45|0.93103
08:17:46|0.92974
08:17:48|0.92957
08:17:48|0.92878
08:17:49|0.9293
08:17:51|0.92797
08:17:52|0.92803
08:17:53|0.92916
08:17:54|0.92901
08:17:55|0.92901
08:17:56|0.92901
08:17:57|0.92841
08:17:58|0.92841
08:17:59|0.92841
08:18:00|0.92896
08:18:02|0.92901
08:18:03|0.92901
08:18:05|0.92901
08:18:06|0.93014
08:18:07|0.9294
08:18:09|0.92974
08:18:10|0.93052
08:18:11|0.93052
08:18:12|0.93058
08:18:13|0.93038
08:18:14|0.93038
08:18:14|0.93097
08:18:15|0.93147
08:18:17|0.93147
08:18:18|0.93209
08:18:19|0.93173
08:18:19|0.93155
08:18:21|0.93155
08:18:22|0.93208
08:18:23|0.93208
08:18:23|0.93203
08:18:25|0.93314
08:18:26|0.93326
08:18:26|0.93578
08:18:27|0.93589
08:18:29|0.93597
08:18:30|0.93439
08:18:31|0.93427
08:18:32|0.93426
08:18:33|0.93411
08:18:34|0.93392
08:18:35|0.93354
08:18:36|0.9335
08:18:37|0.9335
08:18:38|0.93481
08:18:40|0.934
08:18:40|0.93388
08:18:42|0.93457
08:18:43|0.93486
08:18:44|0.93486
08:18:45|0.93492
08:18:46|0.93516
08:18:47|0.93532
08:18:48|0.93532
08:18:49|0.93482
08:18:50|0.93522
08:18:51|0.9344
08:18:52|0.93457
08:18:53|0.93401
08:18:54|0.93434
08:18:55|0.93427
08:18:56|0.93464
08:18:57|0.93426
08:18:58|0.93448
08:18:59|0.93448
08:19:00|0.93329
08:19:02|0.93303
08:19:04|0.93276
08:19:04|0.93276
08:19:05|0.93273
08:19:07|0.93311
08:19:09|0.93294
08:19:09|0.93277
08:19:11|0.93274
08:19:13|0.932
08:19:13|0.93171
08:19:14|0.93171
08:19:15|0.93129
08:19:17|0.9311
08:19:17|0.93127
08:19:18|0.93091
08:19:19|0.93091
08:19:20|0.93103
08:19:21|0.93103
08:19:23|0.93103
08:19:23|0.93184
08:19:25|0.93225
08:19:26|0.93225
08:19:26|0.932
08:19:28|0.93208
08:19:28|0.93208
08:19:29|0.93261
08:19:30|0.93256
08:19:31|0.93256
08:19:33|0.93298
08:19:33|0.93323
08:19:35|0.93275
08:19:35|0.93194
08:19:37|0.93171
08:19:37|0.93203
08:19:38|0.93183
08:19:39|0.93148
08:19:40|0.93148
08:19:42|0.93236
08:19:43|0.93216
08:19:44|0.93226
08:19:45|0.93245
08:19:46|0.93131
08:19:47|0.93131
08:19:48|0.93153
08:19:49|0.93153
08:19:50|0.93153
08:19:51|0.93153
08:19:52|0.93153
08:19:53|0.93153
08:19:54|0.93123
08:19:55|0.93124
08:19:56|0.92884
08:19:57|0.92925
08:19:58|0.92894
08:19:59|0.92894
08:20:00|0.92889
08:20:01|0.92897
08:20:02|0.92935
08:20:04|0.92822
08:20:05|0.92901
08:20:07|0.92853
08:20:07|0.92726
08:20:08|0.92655
08:20:10|0.92585
08:20:10|0.92566
08:20:11|0.92565
08:20:12|0.92591
08:20:14|0.92618
08:20:14|0.92654
08:20:15|0.92594
08:20:16|0.92607
08:20:18|0.92616
08:20:18|0.92619
08:20:19|0.92574
08:20:21|0.92534
08:20:21|0.92534
08:20:22|0.92534
08:20:23|0.92564
08:20:25|0.92575
08:20:25|0.92551
08:20:27|0.92643
08:20:28|0.92758
08:20:29|0.92871
08:20:29|0.92894
08:20:30|0.92977
08:20:31|0.93054
08:20:32|0.93037
08:20:33|0.93079
08:20:34|0.93109
08:20:35|0.9309
08:20:37|0.93047
08:20:37|0.93047
08:20:38|0.93116
08:20:39|0.93032
08:20:41|0.93032
08:20:42|0.93032
08:20:43|0.93104
08:20:44|0.9312
08:20:44|0.93172
08:20:45|0.93057
08:20:46|0.93057
08:20:48|0.93004
08:20:48|0.93004
08:20:50|0.93024
08:20:51|0.93079
08:20:52|0.93099
08:20:53|0.93159
08:20:54|0.93139
08:20:55|0.93139
08:20:56|0.93139
08:20:57|0.92987
08:20:58|0.92986
08:20:59|0.92962
08:21:00|0.92981
08:21:02|0.92936
08:21:02|0.92892
08:21:04|0.92936
08:21:06|0.92936
08:21:06|0.92936
08:21:08|0.92812
08:21:09|0.92876
08:21:10|0.92852
08:21:11|0.92863
08:21:12|0.92852
08:21:13|0.92879
08:21:14|0.92871
08:21:16|0.92842
08:21:16|0.92842
08:21:18|0.92842
08:21:18|0.92842
08:21:19|0.92842
08:21:21|0.92888
08:21:22|0.92935
08:21:23|0.92935
08:21:23|0.92832
08:21:25|0.9284
08:21:25|0.9284
08:21:26|0.92826
08:21:27|0.92845
08:21:29|0.92845
08:21:30|0.92845
08:21:31|0.92948
08:21:32|0.92948
08:21:33|0.92953
08:21:34|0.92906
08:21:36|0.92906
08:21:36|0.9291
08:21:37|0.9291
08:21:38|0.9291
08:21:39|0.9291
08:21:40|0.9291
08:21:41|0.9291
08:21:42|0.9291
08:21:43|0.9291
08:21:44|0.92934
08:21:45|0.92934
08:21:46|0.92874
08:21:47|0.92897
08:21:48|0.92897
08:21:50|0.9293
08:21:50|0.9293
08:21:51|0.9293
08:21:52|0.92827
08:21:53|0.92897
08:21:54|0.92897
08:21:55|0.9293
08:21:56|0.92903
08:21:57|0.92897
08:21:58|0.92796
08:21:59|0.9287
08:22:00|0.92868
08:22:01|0.92902
08:22:03|0.92902
08:22:03|0.92892
08:22:05|0.92908
08:22:07|0.929
08:22:07|0.92893
08:22:09|0.92936
08:22:10|0.92908
08:22:11|0.92944
08:22:12|0.92944
08:22:13|0.92944
08:22:14|0.92935
08:22:15|0.92935
08:22:15|0.92935
08:22:17|0.92935
08:22:18|0.92935
08:22:19|0.93
08:22:20|0.92977
08:22:21|0.92977
08:22:22|0.92977
08:22:23|0.92982
08:22:24|0.92982
08:22:25|0.92982
08:22:26|0.92982
08:22:27|0.92982
08:22:28|0.92982
08:22:29|0.92982
08:22:30|0.92847
08:22:31|0.92895
08:22:32|0.92845
08:22:33|0.92845
08:22:35|0.92864
08:22:35|0.92809
08:22:36|0.92763
08:22:38|0.92741
08:22:39|0.9264
08:22:40|0.92603
08:22:41|0.92676
08:22:42|0.92672
08:22:43|0.92671
08:22:44|0.9264
08:22:45|0.92672
08:22:46|0.9275
08:22:47|0.9273
08:22:48|0.92752
08:22:49|0.92735
08:22:50|0.92735
08:22:51|0.92773
08:22:52|0.92773
08:22:53|0.92731
08:22:54|0.92731
08:22:55|0.92731
08:22:56|0.92731
08:22:57|0.92759
08:22:58|0.92759
08:22:59|0.92725
08:23:00|0.92709
08:23:01|0.92725
08:23:02|0.92793
08:23:03|0.92761
08:23:04|0.92741
08:23:05|0.9275
08:23:06|0.92731
08:23:07|0.92731
08:23:09|0.92744
08:23:10|0.92744
08:23:11|0.92673
08:23:11|0.92673
08:23:13|0.9272
08:23:14|0.92709
08:23:15|0.92707
08:23:16|0.92621
08:23:17|0.9264
08:23:18|0.9264
08:23:19|0.92551
08:23:20|0.92591
08:23:21|0.92621
08:23:22|0.92712
08:23:23|0.92686
08:23:24|0.92686
08:23:25|0.92686
08:23:26|0.92654
08:23:27|0.92654
08:23:28|0.92654
08:23:29|0.92654
08:23:30|0.92654
08:23:31|0.92654
08:23:32|0.927
08:23:33|0.92752
08:23:34|0.92759
08:23:35|0.92688
08:23:36|0.92688
08:23:37|0.92688
08:23:38|0.92688
08:23:39|0.92715
08:23:40|0.92715
08:23:41|0.92664
08:23:42|0.92693
08:23:43|0.92734
08:23:45|0.92715
08:23:45|0.92715
08:23:47|0.92715
08:23:47|0.92746
08:23:48|0.92705
08:23:50|0.92705
08:23:51|0.92705
08:23:52|0.92705
08:23:53|0.92705
08:23:54|0.92705
08:23:55|0.92705
08:23:56|0.92705
08:23:56|0.92705
08:23:57|0.92705
08:23:59|0.92705
08:23:59|0.92753
08:24:00|0.92753
08:24:02|0.92808
08:24:03|0.92808
08:24:04|0.92808
08:24:04|0.92818
08:24:06|0.92969
08:24:07|0.92856
08:24:08|0.92856
08:24:09|0.92784
08:24:10|0.92808
08:24:11|0.92779
08:24:12|0.92904
08:24:13|0.92927
08:24:15|0.92887
08:24:16|0.92887
08:24:17|0.92887
08:24:18|0.92809
08:24:19|0.9279
08:24:19|0.9279
08:24:21|0.92669
08:24:21|0.92753
08:24:22|0.92753
08:24:23|0.92737
08:24:24|0.92737
08:24:26|0.92709
08:24:27|0.92586
08:24:27|0.92605
08:24:28|0.92605
08:24:29|0.92585
08:24:30|0.92519
08:24:32|0.92522
08:24:32|0.92619
08:24:33|0.92546
08:24:35|0.9261
08:24:36|0.92566
08:24:36|0.92545
08:24:37|0.92543
08:24:38|0.92476
08:24:39|0.92348
08:24:40|0.92348
08:24:41|0.92474
08:24:43|0.92438
08:24:43|0.925
08:24:44|0.92458
08:24:45|0.9253
08:24:47|0.92453
08:24:48|0.92453
08:24:48|0.9246
08:24:49|0.92423
08:24:50|0.92423
08:24:51|0.92567
08:24:53|0.92528
08:24:53|0.92639
08:24:54|0.92567
08:24:55|0.92679
08:24:56|0.92679
08:24:57|0.92745
08:24:58|0.9271
08:24:59|0.9271
08:25:01|0.92755
08:25:01|0.92711
08:25:02|0.92676
08:25:04|0.92676
08:25:04|0.92676
08:25:06|0.92739
08:25:07|0.92742
08:25:09|0.92744
08:25:10|0.92809
08:25:11|0.92809
08:25:12|0.92809
08:25:13|0.92986
08:25:14|0.93005
08:25:15|0.93085
08:25:17|0.92964
08:25:17|0.93062
08:25:18|0.93062
08:25:19|0.93062
08:25:21|0.93034
08:25:21|0.93034
08:25:23|0.93076
08:25:23|0.93016
08:25:24|0.93072
08:25:26|0.93072
08:25:26|0.93004
08:25:28|0.93131
08:25:28|0.93136
08:25:29|0.93173
08:25:31|0.93215
08:25:31|0.93307
08:25:32|0.93329
08:25:33|0.933
08:25:35|0.93258
08:25:36|0.93206
08:25:37|0.93236
08:25:37|0.93256
08:25:38|0.93256
08:25:40|0.9317
08:25:41|0.93075
08:25:42|0.93136
08:25:43|0.93136
08:25:44|0.93123
08:25:45|0.93136
08:25:46|0.93136
08:25:47|0.93136
08:25:48|0.93059
08:25:50|0.93061
08:25:51|0.93081
08:25:52|0.93081
08:25:52|0.93179
08:25:53|0.93108
08:25:54|0.93108
08:25:55|0.93108
08:25:57|0.93108
08:25:57|0.93143
08:25:59|0.93101
08:25:59|0.93101
08:26:01|0.93132
08:26:02|0.93132
08:26:03|0.93143
08:26:04|0.93143
08:26:05|0.93143
08:26:06|0.93143
08:26:07|0.93143
08:26:08|0.93155
08:26:10|0.93196
08:26:11|0.93188
08:26:11|0.93188
08:26:13|0.93236
08:26:14|0.93209
08:26:15|0.93209
08:26:16|0.9329
08:26:17|0.9329
08:26:18|0.93188
08:26:19|0.93103
08:26:20|0.93193
08:26:21|0.93138
08:26:22|0.93188
08:26:23|0.93191
08:26:24|0.93191
08:26:25|0.93191
08:26:26|0.93191
08:26:27|0.93235
08:26:28|0.93287
08:26:29|0.93299
08:26:30|0.93252
08:26:31|0.93282
08:26:32|0.93282
08:26:33|0.93321
08:26:34|0.93394
08:26:35|0.93413
08:26:36|0.93434
08:26:37|0.93434
08:26:38|0.934
08:26:39|0.93225
08:26:40|0.93275
08:26:41|0.93275
08:26:42|0.93275
08:26:43|0.93292
08:26:44|0.93275
08:26:46|0.93275
08:26:46|0.93315
08:26:48|0.93315
08:26:48|0.93315
08:26:49|0.93381
08:26:50|0.93384
08:26:51|0.93335
08:26:52|0.93302
08:26:53|0.93325
08:26:54|0.93312
08:26:55|0.93312
08:26:56|0.93312
08:26:57|0.93312
08:26:59|0.93399
08:26:59|0.93294
08:27:00|0.93333
08:27:01|0.93308
08:27:03|0.93262
08:27:03|0.933
08:27:04|0.93385
08:27:05|0.93362
08:27:06|0.93406
08:27:07|0.93406
08:27:08|0.93406
08:27:09|0.9343
08:27:11|0.935
08:27:12|0.9349
08:27:13|0.9347
08:27:15|0.93478
08:27:15|0.93478
08:27:17|0.93478
08:27:17|0.93483
08:27:19|0.93483
08:27:19|0.93483
08:27:21|0.93469
08:27:22|0.93487
08:27:22|0.9347
08:27:23|0.934
08:27:25|0.93419
08:27:25|0.93544
08:27:27|0.93511
08:27:27|0.935
08:27:29|0.935
08:27:29|0.935
08:27:31|0.935
08:27:32|0.935
08:27:32|0.935
08:27:33|0.935
08:27:35|0.935
08:27:36|0.93655
08:27:37|0.93568
08:27:37|0.93602
08:27:38|0.93525
08:27:39|0.935
08:27:40|0.93452
08:27:42|0.93472
08:27:42|0.93472
08:27:43|0.93452
08:27:45|0.93472
08:27:45|0.93486
08:27:46|0.93486
08:27:48|0.93486
08:27:49|0.93495
08:27:50|0.93495
08:27:51|0.93466
08:27:52|0.93512
08:27:53|0.93427
08:27:54|0.93447
08:27:55|0.935
08:27:56|0.93524
08:27:57|0.93552
08:27:58|0.93552
08:27:59|0.936
08:28:00|0.93642
08:28:01|0.93647
08:28:02|0.93631
08:28:03|0.93632
08:28:04|0.93655
08:28:05|0.9356
08:28:06|0.93481
08:28:07|0.93481
08:28:08|0.93506
08:28:09|0.9353
08:28:11|0.93452
08:28:12|0.93362
08:28:14|0.93383
08:28:15|0.93402
08:28:16|0.93402
08:28:17|0.93441
08:28:18|0.93441
08:28:20|0.935
08:28:21|0.93425
08:28:21|0.93476
08:28:23|0.93476
08:28:23|0.93476
08:28:25|0.93446
08:28:26|0.9345
08:28:26|0.93463
08:28:28|0.93468
08:28:28|0.93468
08:28:29|0.93387
08:28:30|0.93387
08:28:31|0.93354
08:28:32|0.933
08:28:34|0.93302
08:28:35|0.93302
08:28:36|0.93302
08:28:37|0.93302
08:28:38|0.93302
08:28:39|0.93302
08:28:40|0.93302
08:28:41|0.93301
08:28:42|0.93397
08:28:43|0.9343
08:28:44|0.9343
08:28:45|0.9343
08:28:46|0.9343
08:28:47|0.93422
08:28:48|0.93446
08:28:49|0.9341
08:28:50|0.9341
08:28:51|0.9341
08:28:52|0.93287
08:28:53|0.93423
08:28:54|0.93423
08:28:55|0.93407
08:28:56|0.93407
08:28:57|0.93462
08:28:58|0.93413
08:28:59|0.93413
08:29:00|0.93409
08:29:01|0.93387
08:29:02|0.93414
08:29:03|0.93414
08:29:04|0.9345
08:29:05|0.9345
08:29:06|0.9345
08:29:07|0.9345
08:29:08|0.93412
08:29:09|0.93391
08:29:10|0.93391
08:29:11|0.93426
08:29:13|0.93426
08:29:14|0.93446
08:29:15|0.93493
08:29:16|0.93493
08:29:18|0.93499
08:29:19|0.93464
08:29:19|0.93464
08:29:21|0.93464
08:29:22|0.93464
08:29:23|0.93464
08:29:24|0.93464
08:29:25|0.93464
08:29:26|0.93401
08:29:27|0.93469
08:29:28|0.93469
08:29:29|0.93469
08:29:30|0.93469
08:29:32|0.93469
08:29:33|0.93469
08:29:34|0.93469
08:29:35|0.93375
08:29:36|0.93375
08:29:37|0.93398
08:29:38|0.93363
08:29:39|0.93431
08:29:40|0.93367
08:29:41|0.93406
08:29:42|0.93406
08:29:43|0.93406
08:29:44|0.93406
08:29:45|0.9333
08:29:46|0.9333
08:29:47|0.93281
08:29:48|0.93254
08:29:49|0.93253
08:29:50|0.93223
08:29:51|0.93178
08:29:53|0.93227
08:29:53|0.93227
08:29:55|0.93227
08:29:55|0.93227
08:29:56|0.93229
08:29:57|0.9322
08:29:58|0.93227
08:29:59|0.93227
08:30:00|0.93326
08:30:02|0.93414
08:30:02|0.93414
08:30:04|0.93485
08:30:04|0.93407
08:30:05|0.93407
08:30:06|0.93523
08:30:07|0.93552
08:30:08|0.93618
08:30:09|0.93507
08:30:10|0.93543
08:30:11|0.93619
08:30:13|0.93667
08:30:15|0.93669
08:30:15|0.93669
08:30:16|0.93669
08:30:17|0.93669
08:30:18|0.93628
08:30:19|0.93561
08:30:20|0.93539
08:30:21|0.93459
08:30:22|0.93361
08:30:23|0.93255
08:30:24|0.93379
08:30:25|0.93327
08:30:26|0.93236
08:30:27|0.93358
08:30:28|0.93358
08:30:29|0.93243
08:30:30|0.93314
08:30:31|0.93278
08:30:33|0.93202
08:30:33|0.93192
08:30:34|0.93137
08:30:35|0.93117
08:30:36|0.93002
08:30:37|0.93002
08:30:38|0.931
08:30:39|0.931
08:30:40|0.93123
08:30:41|0.93063
08:30:42|0.93037
08:30:43|0.93095
08:30:44|0.93095
08:30:45|0.9306
08:30:46|0.9303
08:30:47|0.93076
08:30:49|0.93
08:30:50|0.92793
08:30:52|0.92922
08:30:52|0.92955
08:30:53|0.92838
08:30:54|0.92797
08:30:55|0.92797
08:30:56|0.92923
08:30:57|0.92922
08:30:58|0.92941
08:30:59|0.92878
08:31:00|0.92878
08:31:01|0.92879
08:31:02|0.92838
08:31:03|0.92884
08:31:04|0.92811
08:31:05|0.9283
08:31:06|0.92862
08:31:07|0.9288
08:31:08|0.92878
08:31:09|0.92878
08:31:10|0.92878
08:31:11|0.92772
08:31:12|0.92824
08:31:14|0.92803
08:31:16|0.92756
08:31:16|0.92756
08:31:18|0.92675
08:31:19|0.92651
08:31:21|0.92544
08:31:22|0.92556
08:31:23|0.92543
08:31:24|0.9246
08:31:25|0.9251
08:31:26|0.92543
08:31:27|0.92606
08:31:28|0.926
08:31:29|0.92539
08:31:30|0.926
08:31:30|0.926
08:31:32|0.92554
08:31:32|0.92568
08:31:34|0.92557
08:31:35|0.92556
08:31:36|0.92616
08:31:37|0.92616
08:31:39|0.92599
08:31:40|0.92599
08:31:40|0.92665
08:31:41|0.92665
08:31:43|0.926
08:31:44|0.92585
08:31:44|0.92549
08:31:46|0.92591
08:31:47|0.92415
08:31:48|0.92415
08:31:49|0.92505
08:31:51|0.9248
08:31:51|0.9248
08:31:53|0.9248
08:31:54|0.9248
08:31:54|0.92555
08:31:55|0.92556
08:31:56|0.92674
08:31:58|0.92675
08:31:58|0.92696
08:31:59|0.92737
08:32:00|0.927
08:32:02|0.92854
08:32:03|0.92854
08:32:03|0.92907
08:32:05|0.92907
08:32:05|0.92892
08:32:06|0.92828
08:32:08|0.92817
08:32:08|0.92791
08:32:10|0.92791
08:32:10|0.92722
08:32:11|0.92748
08:32:12|0.92781
08:32:13|0.92828
08:32:15|0.92827
08:32:17|0.9289
08:32:18|0.92843
08:32:19|0.92843
08:32:20|0.92843
08:32:21|0.92809
08:32:22|0.92828
08:32:23|0.92828
08:32:25|0.92828
08:32:25|0.92828
08:32:26|0.92828
08:32:27|0.92828
08:32:29|0.92828
08:32:30|0.92828
08:32:30|0.92828
08:32:31|0.92843
08:32:32|0.92838
08:32:34|0.92841
08:32:35|0.92826
08:32:36|0.92907
08:32:37|0.92907
08:32:38|0.92781
08:32:39|0.92781
08:32:40|0.92856
08:32:41|0.92856
08:32:42|0.92897
08:32:43|0.92945
08:32:44|0.92945
08:32:45|0.93
08:32:47|0.92986
08:32:48|0.92958
08:32:48|0.93019
08:32:50|0.93025
08:32:51|0.93007
08:32:52|0.93007
08:32:52|0.93015
08:32:54|0.93015
08:32:55|0.9307
08:32:56|0.9307
08:32:56|0.9307
08:32:57|0.92931
08:32:58|0.93057
08:32:59|0.93136
08:33:00|0.93167
08:33:02|0.93271
08:33:02|0.93352
08:33:03|0.93373
08:33:04|0.93464
08:33:05|0.93424
08:33:07|0.93477
08:33:07|0.93614
08:33:09|0.93486
08:33:09|0.93552
08:33:11|0.93543
08:33:11|0.93543
08:33:13|0.93524
08:33:14|0.93524
08:33:14|0.93543
08:33:16|0.93665
08:33:18|0.93718
08:33:19|0.93772
08:33:20|0.93747
08:33:22|0.93756
08:33:23|0.93636
08:33:24|0.9357
08:33:25|0.93481
08:33:25|0.93481
08:33:27|0.93487
08:33:28|0.93449
08:33:28|0.93508
08:33:30|0.93505
08:33:30|0.93594
08:33:31|0.93594
08:33:33|0.93594
08:33:34|0.93594
08:33:35|0.9357
08:33:36|0.93529
08:33:37|0.93506
08:33:38|0.93506
08:33:39|0.93598
08:33:39|0.9355
08:33:41|0.9355
08:33:42|0.93481
08:33:43|0.93415
08:33:43|0.93415
08:33:45|0.93423
08:33:45|0.93448
08:33:46|0.9362
08:33:47|0.93634
08:33:48|0.93751
08:33:49|0.93769
08:33:51|0.93747
08:33:52|0.93797
08:33:53|0.93825
08:33:54|0.9389
08:33:55|0.93847
08:33:56|0.93829
08:33:57|0.93887
08:33:58|0.93887
08:33:59|0.93866
08:34:00|0.93852
08:34:02|0.93868
08:34:02|0.93868
08:34:03|0.9387
08:34:04|0.93993
08:34:05|0.93954
08:34:06|0.93911
08:34:07|0.93935
08:34:08|0.93883
08:34:09|0.93883
08:34:10|0.93868
08:34:11|0.93933
08:34:12|0.93933
08:34:13|0.94049
08:34:15|0.94
08:34:15|0.94
08:34:17|0.9395
08:34:19|0.93899
08:34:19|0.93908
08:34:21|0.93904
08:34:22|0.9389
08:34:23|0.93909
08:34:24|0.93848
08:34:25|0.93756
08:34:26|0.93702
08:34:27|0.93713
08:34:28|0.93749
08:34:29|0.93746
08:34:30|0.93766
08:34:31|0.93766
08:34:32|0.93766
08:34:33|0.93695
08:34:34|0.938
08:34:35|0.93764
08:34:36|0.93783
08:34:37|0.93729
08:34:38|0.93729
08:34:39|0.93729
08:34:40|0.93729
08:34:41|0.93674
08:34:42|0.93674
08:34:43|0.93674
08:34:44|0.93674
08:34:45|0.93694
08:34:46|0.93825
08:34:47|0.93827
08:34:48|0.93807
08:34:49|0.93817
08:34:50|0.93724
08:34:51|0.93722
08:34:52|0.93731
08:34:53|0.93738
08:34:54|0.93738
08:34:55|0.93738
08:34:56|0.9373
08:34:57|0.93749
08:34:58|0.9376
08:34:59|0.9376
08:35:00|0.9376
08:35:01|0.9376
08:35:02|0.9376
08:35:03|0.93817
08:35:04|0.9382
08:35:05|0.9382
08:35:06|0.93771
08:35:07|0.9382
08:35:08|0.93853
08:35:09|0.93853
08:35:10|0.93853
08:35:11|0.93859
08:35:12|0.93859
08:35:13|0.93859
08:35:14|0.93859
08:35:15|0.93802
08:35:16|0.93802
08:35:17|0.93821
08:35:18|0.93817
08:35:19|0.93817
08:35:20|0.93817
08:35:21|0.93817
08:35:22|0.93817
08:35:24|0.93787
08:35:26|0.93798
08:35:27|0.93728
08:35:28|0.93798
08:35:29|0.9373
08:35:30|0.9379
08:35:31|0.9368
08:35:32|0.93797
08:35:33|0.93797
08:35:34|0.93817
08:35:34|0.93817
08:35:35|0.9394
08:35:37|0.93913
08:35:38|0.93819
08:35:39|0.93833
08:35:40|0.93833
08:35:41|0.93833
08:35:42|0.93908
08:35:44|0.9389
08:35:44|0.93979
08:35:46|0.93972
08:35:46|0.9402
08:35:48|0.9402
08:35:49|0.94012
08:35:50|0.93966
08:35:51|0.93958
08:35:52|0.94
08:35:53|0.94
08:35:54|0.94
08:35:55|0.93928
08:35:56|0.93962
08:35:57|0.93962
08:35:58|0.93931
08:35:59|0.94036
08:36:00|0.94036
08:36:01|0.94
08:36:02|0.94153
08:36:03|0.94153
08:36:04|0.94215
08:36:05|0.94211
08:36:06|0.94371
08:36:07|0.94339
08:36:08|0.94534
08:36:09|0.9471
08:36:10|0.94671
08:36:11|0.9452
08:36:12|0.94521
08:36:12|0.94387
08:36:14|0.94523
08:36:15|0.94387
08:36:17|0.94325
08:36:17|0.94464
08:36:19|0.94459
08:36:21|0.94451
08:36:21|0.9445
08:36:23|0.94454
08:36:24|0.94257
08:36:25|0.94461
08:36:27|0.94485
08:36:28|0.94446
08:36:29|0.94355
08:36:30|0.94411
08:36:31|0.94411
08:36:32|0.94374
08:36:33|0.94319
08:36:34|0.94362
08:36:34|0.94399
08:36:35|0.94387
08:36:36|0.94387
08:36:38|0.94449
08:36:38|0.94467
08:36:39|0.94396
08:36:40|0.9432
08:36:42|0.94317
08:36:43|0.94379
08:36:44|0.94375
08:36:45|0.94355
08:36:46|0.94356
08:36:47|0.94356
08:36:48|0.94338
08:36:49|0.94338
08:36:50|0.94338
08:36:51|0.94226
08:36:52|0.94227
08:36:53|0.94227
08:36:54|0.94092
08:36:55|0.94149
08:36:56|0.94137
08:36:57|0.94121
08:36:58|0.94065
08:36:59|0.94029
08:37:00|0.93942
08:37:01|0.93853
08:37:02|0.93949
08:37:04|0.93927
08:37:05|0.93937
08:37:06|0.93917
08:37:07|0.93912
08:37:08|0.93904
08:37:09|0.93879
08:37:10|0.93879
08:37:11|0.93879
08:37:12|0.93858
08:37:14|0.93827
08:37:14|0.93827
08:37:16|0.93827
08:37:16|0.93796
08:37:17|0.93699
08:37:18|0.93626
08:37:20|0.93555
08:37:22|0.93552
08:37:23|0.93613
08:37:24|0.93614
08:37:25|0.93644
08:37:26|0.93664
08:37:27|0.9366
08:37:28|0.93623
08:37:29|0.93563
08:37:30|0.93611
08:37:31|0.93515
08:37:32|0.93515
08:37:33|0.9356
08:37:34|0.93549
08:37:35|0.93468
08:37:36|0.93468
08:37:37|0.93468
08:37:38|0.93526
08:37:39|0.93526
08:37:40|0.93516
08:37:41|0.93602
08:37:42|0.93661
08:37:43|0.93712
08:37:44|0.93641
08:37:45|0.93655
08:37:46|0.9361
08:37:47|0.93711
08:37:48|0.93602
08:37:49|0.93669
08:37:50|0.93669
08:37:51|0.93685
08:37:52|0.93685
08:37:53|0.93685
08:37:54|0.93685
08:37:55|0.93685
08:37:56|0.93603
08:37:57|0.93495
08:37:58|0.93553
08:37:59|0.93641
08:38:00|0.93684
08:38:01|0.93664
08:38:02|0.9359
08:38:03|0.9359
08:38:04|0.93558
08:38:05|0.93558
08:38:06|0.93558
08:38:07|0.93625
08:38:08|0.93625
08:38:09|0.93618
08:38:10|0.93525
08:38:11|0.93604
08:38:12|0.93604
08:38:13|0.93604
08:38:14|0.93607
08:38:15|0.93641
08:38:16|0.93641
08:38:17|0.9372
08:38:18|0.93749
08:38:19|0.93686
08:38:20|0.93686
08:38:22|0.93709
08:38:23|0.93741
08:38:23|0.9368
08:38:25|0.9368
08:38:26|0.9368
08:38:27|0.9369
08:38:29|0.93679
08:38:29|0.93666
08:38:30|0.93803
08:38:31|0.93793
08:38:32|0.93793
08:38:33|0.93793
08:38:34|0.9378
08:38:35|0.93661
08:38:36|0.93605
08:38:37|0.93671
08:38:38|0.93654
08:38:40|0.93675
08:38:40|0.93655
08:38:41|0.93655
08:38:43|0.93655
08:38:44|0.93651
08:38:45|0.93651
08:38:46|0.93651
08:38:47|0.93651
08:38:48|0.93643
08:38:49|0.93643
08:38:50|0.93664
08:38:51|0.93666
08:38:52|0.93666
08:38:53|0.93666
08:38:54|0.93601
08:38:55|0.93523
08:38:56|0.93601
08:38:57|0.93607
08:38:58|0.93607
08:38:59|0.93607
08:39:00|0.93638
08:39:01|0.93625
08:39:02|0.93622
08:39:03|0.93622
08:39:04|0.93627
08:39:05|0.93682
08:39:06|0.93681
08:39:07|0.93706
08:39:08|0.93731
08:39:09|0.93705
08:39:10|0.93705
08:39:11|0.9365
08:39:12|0.9365
08:39:13|0.9365
08:39:14|0.93606
08:39:15|0.93616
08:39:16|0.93647
08:39:17|0.93605
08:39:18|0.93605
08:39:19|0.93605
08:39:20|0.93769
08:39:22|0.93757
08:39:22|0.93734
08:39:24|0.9374
08:39:25|0.9374
08:39:26|0.9374
08:39:28|0.9374
08:39:29|0.937
08:39:30|0.93829
08:39:31|0.93719
08:39:32|0.93664
08:39:32|0.93664
08:39:34|0.9377
08:39:35|0.9377
08:39:36|0.93806
08:39:37|0.93806
08:39:37|0.93838
08:39:39|0.93822
08:39:41|0.93775
08:39:41|0.93775
08:39:42|0.93775
08:39:43|0.93776
08:39:44|0.93799
08:39:45|0.93799
08:39:46|0.93811
08:39:47|0.93811
08:39:48|0.93776
08:39:49|0.93776
08:39:50|0.93793
08:39:51|0.93822
08:39:52|0.93849
08:39:53|0.93905
08:39:54|0.93857
08:39:55|0.93814
08:39:56|0.93776
08:39:57|0.93721
08:39:58|0.93741
08:39:59|0.9375
08:40:00|0.93699
08:40:01|0.93691
08:40:02|0.93691
08:40:03|0.93691
08:40:04|0.93691
08:40:05|0.93683
08:40:06|0.93683
08:40:07|0.93683
08:40:08|0.93587
08:40:09|0.93558
08:40:10|0.93503
08:40:11|0.93503
08:40:12|0.93503
08:40:13|0.93503
08:40:14|0.93503
08:40:15|0.93563
08:40:16|0.93563
08:40:17|0.93488
08:40:18|0.93431
08:40:19|0.93431
08:40:20|0.93391
08:40:21|0.93391
08:40:23|0.93392
08:40:25|0.93392
08:40:25|0.93449
08:40:27|0.93449
08:40:27|0.93514
08:40:29|0.9351
08:40:30|0.9351
08:40:31|0.93495
08:40:32|0.93495
08:40:33|0.9352
08:40:34|0.93586
08:40:35|0.93616
08:40:37|0.93676
08:40:38|0.93676
08:40:38|0.93676
08:40:39|0.93676
08:40:41|0.93676
08:40:42|0.93676
08:40:43|0.9373
08:40:44|0.93647
08:40:45|0.93647
08:40:46|0.93653
08:40:47|0.93653
08:40:48|0.93653
08:40:49|0.93647
08:40:50|0.93647
08:40:51|0.93653
08:40:52|0.93653
08:40:52|0.93669
08:40:54|0.93669
08:40:55|0.93641
08:40:56|0.93623
08:40:57|0.93623
08:40:58|0.93623
08:40:58|0.93662
08:41:00|0.93595
08:41:01|0.93595
08:41:01|0.93595
08:41:04|0.93542
08:41:04|0.93542
08:41:05|0.93441
08:41:06|0.93485
08:41:08|0.93447
08:41:08|0.93459
08:41:09|0.93438
08:41:11|0.93398
08:41:11|0.93326
08:41:13|0.93295
08:41:14|0.9321
08:41:14|0.93148
08:41:16|0.931
08:41:17|0.9308
08:41:18|0.9308
08:41:19|0.9317
08:41:19|0.9315
08:41:20|0.9315
08:41:22|0.9315
08:41:22|0.93183
08:41:23|0.93212
08:41:25|0.93212
08:41:26|0.93253
08:41:26|0.93247
08:41:28|0.9322
08:41:29|0.9322
08:41:30|0.93219
08:41:31|0.9324
08:41:32|0.9324
08:41:33|0.93224
08:41:34|0.9324
08:41:35|0.93279
08:41:36|0.933
08:41:38|0.93379
08:41:39|0.93347
08:41:40|0.93337
08:41:41|0.933
08:41:42|0.93354
08:41:43|0.93354
08:41:44|0.93383
08:41:45|0.93383
08:41:46|0.93391
08:41:47|0.93391
08:41:48|0.93391
08:41:49|0.93391
08:41:49|0.93391
08:41:51|0.93391
08:41:52|0.93392
08:41:53|0.93321
08:41:54|0.93321
08:41:55|0.93341
08:41:56|0.93273
08:41:57|0.93231
08:41:58|0.932
08:41:59|0.93228
08:42:00|0.93123
08:42:01|0.93155
08:42:02|0.93188
08:42:03|0.93146
08:42:04|0.9319
08:42:05|0.9319
08:42:06|0.93155
08:42:07|0.93159
08:42:09|0.93164
08:42:09|0.93164
08:42:11|0.93057
08:42:12|0.93064
08:42:12|0.93002
08:42:13|0.93087
08:42:14|0.93056
08:42:16|0.92925
08:42:17|0.93033
08:42:17|0.92926
08:42:18|0.92912
08:42:19|0.92933
08:42:21|0.93027
08:42:22|0.93023
08:42:22|0.93023
08:42:24|0.93036
08:42:26|0.93037
08:42:27|0.93037
08:42:28|0.93069
08:42:29|0.93069
08:42:30|0.93069
08:42:31|0.93069
08:42:33|0.93126
08:42:33|0.93093
08:42:34|0.93037
08:42:36|0.93031
08:42:36|0.9303
08:42:38|0.92991
08:42:38|0.93032
08:42:40|0.93032
08:42:40|0.93032
08:42:41|0.93032
08:42:42|0.93032
08:42:43|0.93061
08:42:44|0.93061
08:42:46|0.93061
08:42:47|0.93061
08:42:48|0.93075
08:42:49|0.93062
08:42:50|0.9293
08:42:50|0.92942
08:42:52|0.9296
08:42:53|0.92887
08:42:53|0.929
08:42:55|0.92954
08:42:55|0.9297
08:42:56|0.92964
08:42:57|0.92896
08:42:58|0.9286
08:43:00|0.92903
08:43:01|0.92914
08:43:02|0.92914
08:43:03|0.92979
08:43:04|0.92953
08:43:05|0.92936
08:43:06|0.92962
08:43:08|0.92917
08:43:08|0.92958
08:43:09|0.92904
08:43:11|0.93047
08:43:11|0.93065
08:43:12|0.93065
08:43:13|0.93065
08:43:14|0.93108
08:43:15|0.93128
08:43:16|0.93209
08:43:17|0.93208
08:43:18|0.93138
08:43:19|0.93128
08:43:20|0.93128
08:43:22|0.93187
08:43:22|0.93187
08:43:24|0.93187
08:43:25|0.93187
08:43:27|0.93117
08:43:28|0.93117
08:43:29|0.93124
08:43:30|0.9311
08:43:31|0.9311
08:43:32|0.93086
08:43:32|0.93049
08:43:34|0.9305
08:43:35|0.93065
08:43:36|0.93065
08:43:37|0.93065
08:43:38|0.93065
08:43:39|0.93199
08:43:40|0.93199
08:43:41|0.93199
08:43:42|0.93199
08:43:43|0.93224
08:43:44|0.93236
08:43:45|0.93236
08:43:46|0.93236
08:43:47|0.93236
08:43:48|0.9318
08:43:49|0.9318
08:43:50|0.9318
08:43:51|0.93095
08:43:51|0.93117
08:43:53|0.93117
08:43:54|0.93128
08:43:55|0.93128
08:43:56|0.93128
08:43:57|0.93141
08:43:58|0.93093
08:43:59|0.93046
08:44:00|0.93046
08:44:01|0.93046
08:44:02|0.93046
08:44:03|0.93076
08:44:04|0.93046
08:44:05|0.93046
08:44:06|0.93046
08:44:07|0.931
08:44:08|0.931
08:44:09|0.93123
08:44:10|0.93047
08:44:11|0.93059
08:44:12|0.93073
08:44:13|0.93076
08:44:14|0.93004
08:44:15|0.92978
08:44:16|0.93021
08:44:17|0.9307
08:44:18|0.93128
08:44:19|0.93129
08:44:21|0.93128
08:44:21|0.93128
08:44:22|0.93091
08:44:24|0.93091
08:44:24|0.93091
08:44:26|0.93107
08:44:27|0.93107
08:44:28|0.93106
08:44:30|0.93091
08:44:31|0.93091
08:44:32|0.93068
08:44:33|0.9309
08:44:35|0.93047
08:44:35|0.93047
08:44:36|0.92901
08:44:37|0.92992
08:44:38|0.92992
08:44:40|0.93063
08:44:41|0.93063
08:44:42|0.93
08:44:43|0.92992
08:44:44|0.93021
08:44:45|0.93039
08:44:46|0.9307
08:44:47|0.9307
08:44:48|0.9307
08:44:49|0.9311
08:44:50|0.9311
08:44:50|0.93094
08:44:52|0.9315
08:44:53|0.93198
08:44:54|0.93198
08:44:54|0.93198
08:44:56|0.93198
08:44:57|0.93167
08:44:58|0.93231
08:44:59|0.93278
08:45:00|0.93333
08:45:02|0.93414
08:45:02|0.93435
08:45:03|0.93409
08:45:04|0.93328
08:45:05|0.93328
08:45:06|0.93245
08:45:07|0.93208
08:45:08|0.93208
08:45:09|0.93259
08:45:10|0.93208
08:45:11|0.93232
08:45:12|0.93232
08:45:13|0.93232
08:45:14|0.9315
08:45:15|0.93186
08:45:16|0.93133
08:45:17|0.93133
08:45:19|0.93133
08:45:19|0.93133
08:45:20|0.93083
08:45:21|0.93095
08:45:22|0.93095
08:45:24|0.93135
08:45:24|0.93135
08:45:25|0.93095
08:45:27|0.9309
08:45:28|0.93048
08:45:30|0.93092
08:45:30|0.93017
08:45:32|0.9299
08:45:32|0.93
08:45:33|0.93
08:45:35|0.92955
08:45:36|0.92955
08:45:36|0.93068
08:45:38|0.93054
08:45:39|0.93054
08:45:40|0.9309
08:45:41|0.93051
08:45:42|0.9298
08:45:43|0.92925
08:45:44|0.92916
08:45:45|0.92916
08:45:46|0.92916
08:45:47|0.9286
08:45:48|0.92782
08:45:49|0.92786
08:45:50|0.927
08:45:51|0.92724
08:45:52|0.92652
08:45:53|0.92761
08:45:54|0.92711
08:45:55|0.92711
08:45:56|0.92766
08:45:57|0.92716
08:45:58|0.92729
08:45:59|0.92691
08:46:00|0.92627
08:46:01|0.92627
08:46:02|0.92634
08:46:03|0.92658
08:46:04|0.92658
08:46:05|0.9269
08:46:06|0.92669
08:46:07|0.92806
08:46:08|0.92815
08:46:09|0.92889
08:46:10|0.92889
08:46:11|0.92942
08:46:13|0.92996
08:46:13|0.92977
08:46:15|0.92977
08:46:15|0.93098
08:46:17|0.93023
08:46:18|0.93146
08:46:18|0.93184
08:46:19|0.93184
08:46:20|0.93184
08:46:22|0.93122
08:46:23|0.93122
08:46:23|0.93111
08:46:24|0.93119
08:46:26|0.93165
08:46:26|0.93223
08:46:28|0.93265
08:46:29|0.93302
08:46:30|0.93186
08:46:30|0.93223
08:46:32|0.93174
08:46:33|0.93174
08:46:34|0.93125
08:46:35|0.93125
08:46:36|0.93136
08:46:37|0.9307
08:46:38|0.93196
08:46:39|0.93096
08:46:40|0.93096
08:46:41|0.931
08:46:42|0.931
08:46:43|0.93071
08:46:44|0.93104
08:46:45|0.9307
08:46:46|0.9307
08:46:47|0.9305
08:46:48|0.93064
08:46:49|0.9313
08:46:50|0.93045
08:46:51|0.93045
08:46:52|0.93094
08:46:53|0.93179
08:46:54|0.93159
08:46:55|0.93146
08:46:56|0.931
08:46:57|0.931
08:46:58|0.931
08:46:59|0.93077
08:47:00|0.93064
08:47:01|0.93076
08:47:02|0.93158
08:47:03|0.93238
08:47:04|0.93213
08:47:05|0.93245
08:47:06|0.93337
08:47:07|0.93211
08:47:08|0.93255
08:47:09|0.93255
08:47:10|0.93255
08:47:11|0.93172
08:47:12|0.93253
08:47:13|0.93253
08:47:14|0.93253
08:47:15|0.93253
08:47:16|0.9321
08:47:17|0.9321
08:47:18|0.93132
08:47:19|0.93132
08:47:21|0.93132
08:47:21|0.93267
08:47:22|0.93198
08:47:24|0.93186
08:47:25|0.93186
08:47:26|0.93229
08:47:27|0.93229
08:47:28|0.93204
08:47:29|0.93121
08:47:30|0.93121
08:47:31|0.93154
08:47:32|0.93154
08:47:33|0.93154
08:47:35|0.9308
08:47:36|0.93095
08:47:37|0.93095
08:47:38|0.93121
08:47:39|0.93121
08:47:40|0.9313
08:47:41|0.93115
08:47:42|0.93131
08:47:43|0.93131
08:47:44|0.93132
08:47:45|0.93132
08:47:47|0.93132
08:47:47|0.93132
08:47:48|0.93132
08:47:49|0.93132
08:47:50|0.93132
08:47:51|0.93194
08:47:53|0.9325
08:47:54|0.9325
08:47:55|0.93194
08:47:55|0.93248
08:47:57|0.93235
08:47:57|0.93235
08:47:59|0.93235
08:48:00|0.93235
08:48:00|0.93235
08:48:02|0.93235
08:48:03|0.93235
08:48:03|0.93235
08:48:05|0.93157
08:48:06|0.93076
08:48:07|0.93024
08:48:08|0.9309
08:48:09|0.93
08:48:10|0.92991
08:48:11|0.92989
08:48:12|0.93009
08:48:13|0.93
08:48:14|0.93
08:48:15|0.92983
08:48:16|0.92887
08:48:17|0.92887
08:48:18|0.9294
08:48:19|0.9294
08:48:20|0.9295
08:48:21|0.92944
08:48:22|0.92902
08:48:23|0.92941
08:48:24|0.92941
08:48:25|0.9299
08:48:26|0.9299
08:48:27|0.9299
08:48:28|0.9299
08:48:29|0.92945
08:48:31|0.92913
08:48:32|0.92851
08:48:33|0.92851
08:48:34|0.92903
08:48:35|0.92985
08:48:36|0.92985
08:48:38|0.92885
08:48:38|0.92885
08:48:39|0.92885
08:48:40|0.92885
08:48:41|0.92885
08:48:42|0.92834
08:48:44|0.92834
08:48:45|0.92834
08:48:46|0.92751
08:48:47|0.92818
08:48:48|0.92837
08:48:49|0.9287
08:48:50|0.9284
08:48:51|0.92829
08:48:52|0.92829
08:48:53|0.92829
08:48:54|0.92829
08:48:55|0.92804
08:48:55|0.92712
08:48:57|0.92712
08:48:58|0.92809
08:48:59|0.92809
08:49:00|0.92765
08:49:01|0.92792
08:49:03|0.92745
08:49:03|0.92704
08:49:04|0.92671
08:49:05|0.92687
08:49:06|0.92691
08:49:07|0.9272
08:49:08|0.92707
08:49:09|0.92707
08:49:10|0.92648
08:49:11|0.92745
08:49:12|0.92719
08:49:13|0.92717
08:49:14|0.92606
08:49:16|0.92647
08:49:16|0.92674
08:49:18|0.92792
08:49:18|0.92829
08:49:20|0.92853
08:49:20|0.92894
08:49:21|0.92913
08:49:22|0.92984
08:49:23|0.92953
08:49:25|0.92978
08:49:25|0.93018
08:49:27|0.92964
08:49:28|0.92964
08:49:29|0.92964
08:49:29|0.92848
08:49:31|0.92754
08:49:33|0.92754
08:49:34|0.92602
08:49:35|0.92645
08:49:37|0.92645
08:49:37|0.92639
08:49:38|0.92645
08:49:40|0.92579
08:49:41|0.92506
08:49:42|0.92568
08:49:43|0.92517
08:49:44|0.92471
08:49:44|0.92525
08:49:46|0.92594
08:49:46|0.92585
08:49:47|0.92533
08:49:49|0.92609
08:49:49|0.92577
08:49:50|0.92577
08:49:52|0.92509
08:49:52|0.92506
08:49:53|0.92454
08:49:54|0.92458
08:49:55|0.92506
08:49:57|0.92506
08:49:57|0.92506
08:49:59|0.92506
08:49:59|0.92461
08:50:00|0.92461
08:50:02|0.92591
08:50:03|0.92549
08:50:04|0.92533
08:50:05|0.92591
08:50:06|0.9252
08:50:07|0.92565
08:50:08|0.92565
08:50:09|0.92489
08:50:10|0.92489
08:50:11|0.92502
08:50:12|0.92502
08:50:13|0.92523
08:50:14|0.925
08:50:15|0.92466
08:50:16|0.924
08:50:17|0.92205
08:50:18|0.92263
08:50:19|0.92273
08:50:20|0.92359
08:50:21|0.92436
08:50:22|0.92473
08:50:23|0.92537
08:50:24|0.92566
08:50:25|0.92604
08:50:26|0.92533
08:50:27|0.92613
08:50:28|0.92661
08:50:29|0.92681
08:50:30|0.92669
08:50:31|0.92592
08:50:33|0.92686
08:50:34|0.92686
08:50:35|0.92619
08:50:36|0.92619
08:50:37|0.92619
08:50:38|0.92631
08:50:39|0.92594
08:50:40|0.92546
08:50:41|0.92626
08:50:42|0.92634
08:50:43|0.9257
08:50:44|0.92475
08:50:46|0.92284
08:50:46|0.92279
08:50:47|0.92213
08:50:48|0.92222
08:50:49|0.92161
08:50:50|0.92102
08:50:51|0.92059
08:50:53|0.92034
08:50:53|0.92002
08:50:54|0.91953
08:50:55|0.92006
08:50:56|0.92001
08:50:57|0.92038
08:50:58|0.92022
08:51:00|0.91984
08:51:00|0.92022
08:51:01|0.92066
08:51:02|0.91979
08:51:03|0.91979
08:51:04|0.92003
08:51:05|0.92013
08:51:06|0.91978
08:51:07|0.92004
08:51:08|0.91979
08:51:09|0.91938
08:51:11|0.91826
08:51:11|0.91845
08:51:12|0.91746
08:51:13|0.91655
08:51:14|0.91646
08:51:15|0.91654
08:51:16|0.9158
08:51:17|0.91709
08:51:18|0.91757
08:51:19|0.91743
08:51:20|0.91808
08:51:22|0.91728
08:51:22|0.91676
08:51:23|0.91575
08:51:25|0.91582
08:51:25|0.91521
08:51:26|0.91459
08:51:27|0.91461
08:51:28|0.91454
08:51:30|0.91518
08:51:31|0.91479
08:51:32|0.91583
08:51:33|0.91571
08:51:35|0.91509
08:51:36|0.91509
08:51:37|0.91509
08:51:38|0.91499
08:51:39|0.91489
08:51:41|0.91408
08:51:42|0.91401
08:51:43|0.914
08:51:44|0.914
08:51:45|0.91406
08:51:46|0.91428
08:51:47|0.9134
08:51:48|0.91382
08:51:49|0.91408
08:51:51|0.91435
08:51:51|0.91401
08:51:53|0.91355
08:51:53|0.91402
08:51:54|0.91402
08:51:56|0.91401
08:51:56|0.91416
08:51:58|0.91478
08:51:59|0.91544
08:52:00|0.91725
08:52:00|0.91581
08:52:01|0.91617
08:52:02|0.91706
08:52:03|0.91734
08:52:04|0.91765
08:52:06|0.91852
08:52:06|0.9165
08:52:07|0.91601
08:52:09|0.91562
08:52:09|0.91666
08:52:10|0.91579
08:52:11|0.91461
08:52:12|0.91416
08:52:14|0.91425
08:52:15|0.91421
08:52:15|0.91395
08:52:16|0.9142
08:52:17|0.91489
08:52:18|0.91505
08:52:19|0.91484
08:52:21|0.91484
08:52:22|0.91509
08:52:23|0.91669
08:52:24|0.91534
08:52:25|0.91534
08:52:26|0.91584
08:52:27|0.91493
08:52:28|0.91667
08:52:29|0.91667
08:52:30|0.91465
08:52:31|0.91486
08:52:32|0.91506
08:52:33|0.91506
08:52:35|0.9144
08:52:36|0.9144
08:52:37|0.9144
08:52:38|0.915
08:52:39|0.91538
08:52:41|0.91556
08:52:41|0.91647
08:52:42|0.91637
08:52:43|0.91567
08:52:44|0.91619
08:52:45|0.9163
08:52:46|0.91608
08:52:47|0.91621
08:52:48|0.91572
08:52:49|0.91616
08:52:50|0.91615
08:52:51|0.91595
08:52:52|0.9157
08:52:53|0.91647
08:52:54|0.91647
08:52:55|0.91667
08:52:56|0.91667
08:52:57|0.91598
08:52:58|0.91452
08:52:59|0.91469
08:53:00|0.91471
08:53:02|0.91419
08:53:03|0.91408
08:53:04|0.91408
08:53:05|0.91408
08:53:06|0.91408
08:53:07|0.91332
08:53:08|0.91317
08:53:09|0.91354
08:53:10|0.91338
08:53:11|0.91381
08:53:13|0.91276
08:53:14|0.9122
08:53:15|0.91202
08:53:16|0.91216
08:53:17|0.91179
08:53:17|0.91112
08:53:19|0.91112
08:53:19|0.91162
08:53:21|0.91251
08:53:22|0.9122
08:53:23|0.91213
08:53:24|0.91233
08:53:25|0.91185
08:53:26|0.91185
08:53:26|0.91288
08:53:27|0.91208
08:53:29|0.91204
08:53:29|0.91204
08:53:31|0.91185
08:53:32|0.911
08:53:33|0.9109
08:53:34|0.91057
08:53:35|0.91135
08:53:36|0.911
08:53:37|0.911
08:53:38|0.91179
08:53:40|0.91164
08:53:41|0.91262
08:53:42|0.91191
08:53:43|0.91276
08:53:44|0.91276
08:53:45|0.91276
08:53:46|0.91191
08:53:47|0.91191
08:53:48|0.91282
08:53:49|0.91333
08:53:50|0.91315
08:53:51|0.91359
08:53:52|0.91307
08:53:53|0.9134
08:53:54|0.91361
08:53:55|0.91361
08:53:56|0.91325
08:53:57|0.91326
08:53:58|0.91414
08:53:59|0.91377
08:54:00|0.91327
08:54:01|0.91332
08:54:02|0.91332
08:54:03|0.91451
08:54:04|0.91456
08:54:05|0.91411
08:54:06|0.91332
08:54:08|0.9137
08:54:08|0.91397
08:54:09|0.91429
08:54:11|0.91429
08:54:11|0.915
08:54:12|0.91479
08:54:13|0.91476
08:54:15|0.91476
08:54:16|0.91425
08:54:17|0.91495
08:54:18|0.91446
08:54:19|0.91425
08:54:20|0.91459
08:54:21|0.91604
08:54:22|0.91557
08:54:23|0.91425
08:54:24|0.91482
08:54:25|0.91477
08:54:25|0.91488
08:54:27|0.91413
08:54:28|0.91413
08:54:29|0.9143
08:54:30|0.91464
08:54:31|0.91402
08:54:32|0.9142
08:54:32|0.9142
08:54:33|0.91455
08:54:34|0.91442
08:54:36|0.91494
08:54:37|0.91461
08:54:38|0.91499
08:54:39|0.91499
08:54:41|0.91533
08:54:42|0.91623
08:54:43|0.91597
08:54:44|0.91617
08:54:45|0.91556
08:54:47|0.91462
08:54:48|0.91414
08:54:49|0.9142
08:54:50|0.91489
08:54:52|0.91489
08:54:53|0.91499
08:54:54|0.91386
08:54:54|0.91327
08:54:56|0.91327
08:54:56|0.91327
08:54:57|0.91327
08:54:59|0.91326
08:55:00|0.91296
08:55:00|0.91339
08:55:02|0.91324
08:55:03|0.91306
08:55:04|0.91429
08:55:05|0.91465
08:55:05|0.91445
08:55:07|0.91429
08:55:08|0.91486
08:55:09|0.91635
08:55:10|0.91651
08:55:11|0.91667
08:55:12|0.91667
08:55:14|0.91667
08:55:14|0.91667
08:55:15|0.91667
08:55:16|0.91649
08:55:18|0.91646
08:55:18|0.91679
08:55:19|0.91679
08:55:21|0.91667
08:55:22|0.91639
08:55:22|0.91595
08:55:24|0.91639
08:55:24|0.91639
08:55:25|0.91639
08:55:26|0.9163
08:55:27|0.91626
08:55:28|0.91525
08:55:30|0.91546
08:55:30|0.91542
08:55:31|0.91542
08:55:32|0.91535
08:55:33|0.91502
08:55:34|0.91502
08:55:35|0.91502
08:55:37|0.91552
08:55:39|0.91557
08:55:39|0.91517
08:55:41|0.9154
08:55:43|0.9154
08:55:43|0.91556
08:55:44|0.91607
08:55:46|0.91494
08:55:47|0.91494
08:55:48|0.91549
08:55:49|0.91584
08:55:50|0.91556
08:55:51|0.91551
08:55:52|0.91551
08:55:53|0.91551
08:55:54|0.91597
08:55:55|0.9167
08:55:56|0.91576
08:55:57|0.91586
08:55:58|0.91628
08:55:59|0.91628
08:56:00|0.9165
08:56:01|0.91652
08:56:03|0.91642
08:56:03|0.91666
08:56:04|0.91666
08:56:05|0.91666
08:56:07|0.91597
08:56:07|0.91586
08:56:08|0.91407
08:56:10|0.9138
08:56:10|0.91385
08:56:11|0.91404
08:56:12|0.91468
08:56:14|0.91468
08:56:14|0.91536
08:56:16|0.91589
08:56:16|0.91589
08:56:17|0.91589
08:56:19|0.91589
08:56:19|0.91612
08:56:21|0.91762
08:56:21|0.91779
08:56:22|0.91796
08:56:23|0.91795
08:56:24|0.91821
08:56:25|0.92003
08:56:26|0.92107
08:56:27|0.9225
08:56:28|0.92209
08:56:29|0.9208
08:56:30|0.92034
08:56:32|0.92008
08:56:33|0.9209
08:56:33|0.92007
08:56:34|0.92041
08:56:35|0.92041
08:56:37|0.91896
08:56:38|0.91947
08:56:39|0.91907
08:56:40|0.91897
08:56:41|0.91972
08:56:42|0.91972
08:56:44|0.92029
08:56:45|0.92037
08:56:46|0.92037
08:56:47|0.91981
08:56:48|0.91993
08:56:48|0.91993
08:56:50|0.91993
08:56:51|0.91993
08:56:52|0.91978
08:56:53|0.91959
08:56:54|0.91945
08:56:55|0.91945
08:56:56|0.91945
08:56:57|0.91945
08:56:58|0.92026
08:56:59|0.92026
08:57:00|0.92008
08:57:01|0.92008
08:57:02|0.91999
08:57:03|0.91997
08:57:04|0.91945
08:57:05|0.91938
08:57:06|0.91902
08:57:07|0.91902
08:57:08|0.91846
08:57:09|0.91846
08:57:10|0.91774
08:57:11|0.91813
08:57:12|0.91865
08:57:13|0.91945
08:57:14|0.91895
08:57:15|0.91895
08:57:17|0.92001
08:57:18|0.92001
08:57:19|0.92001
08:57:20|0.92094
08:57:21|0.92094
08:57:22|0.92145
08:57:23|0.92099
08:57:24|0.92099
08:57:25|0.92121
08:57:26|0.92121
08:57:28|0.92121
08:57:29|0.92121
08:57:29|0.92121
08:57:30|0.9221
08:57:31|0.92148
08:57:32|0.92148
08:57:33|0.92113
08:57:35|0.92054
08:57:35|0.9204
08:57:37|0.92001
08:57:38|0.92001
08:57:39|0.92001
08:57:40|0.91964
08:57:41|0.91964
08:57:43|0.91912
08:57:43|0.9198
08:57:45|0.9203
08:57:46|0.91828
08:57:47|0.91913
08:57:48|0.91884
08:57:50|0.91868
08:57:51|0.91795
08:57:52|0.91779
08:57:53|0.9177
08:57:53|0.91734
08:57:54|0.91713
08:57:55|0.91713
08:57:57|0.91713
08:57:58|0.91653
08:57:58|0.91648
08:58:00|0.91778
08:58:00|0.91831
08:58:02|0.91858
08:58:03|0.91792
08:58:04|0.91792
08:58:04|0.91792
08:58:05|0.91792
08:58:07|0.91792
08:58:07|0.91792
08:58:09|0.91875
08:58:10|0.91875
08:58:11|0.91979
08:58:12|0.92037
08:58:13|0.92037
08:58:14|0.92018
08:58:15|0.92018
08:58:16|0.92018
08:58:17|0.92024
08:58:18|0.92005
08:58:19|0.92021
08:58:20|0.92021
08:58:21|0.92094
08:58:22|0.92052
08:58:23|0.92164
08:58:24|0.92165
08:58:25|0.92192
08:58:26|0.92192
08:58:27|0.92192
08:58:28|0.92115
08:58:29|0.92158
08:58:31|0.92163
08:58:31|0.92163
08:58:32|0.92163
08:58:33|0.92139
08:58:34|0.92139
08:58:35|0.92139
08:58:36|0.92089
08:58:37|0.92095
08:58:39|0.92127
08:58:41|0.92127
08:58:42|0.92212
08:58:44|0.92128
08:58:45|0.92182
08:58:46|0.92157
08:58:47|0.9219
08:58:48|0.92203
08:58:50|0.92326
08:58:50|0.92435
08:58:51|0.92352
08:58:52|0.92293
08:58:53|0.92227
08:58:54|0.92226
08:58:55|0.92226
08:58:56|0.92266
08:58:57|0.92266
08:58:58|0.92266
08:58:59|0.92266
08:59:00|0.92176
08:59:01|0.92176
08:59:02|0.92068
08:59:03|0.92068
08:59:04|0.92106
08:59:05|0.92089
08:59:06|0.92055
08:59:07|0.92081
08:59:08|0.92081
08:59:09|0.92081
08:59:10|0.92081
08:59:11|0.92068
08:59:12|0.9208
08:59:13|0.92048
08:59:14|0.92057
08:59:16|0.92158
08:59:17|0.92136
08:59:19|0.92108
08:59:19|0.9208
08:59:20|0.92039
08:59:21|0.92039
08:59:22|0.92039
08:59:23|0.92039
08:59:24|0.92039
08:59:25|0.92092
08:59:27|0.92114
08:59:28|0.92114
08:59:29|0.92114
08:59:30|0.92114
08:59:31|0.92114
08:59:32|0.92114
08:59:33|0.92114
08:59:34|0.92114
08:59:35|0.92165
08:59:36|0.92165
08:59:37|0.92165
08:59:38|0.92165
08:59:39|0.92191
08:59:41|0.92217
08:59:42|0.91953
08:59:43|0.91931
08:59:44|0.91939
08:59:46|0.91911
08:59:47|0.91864
08:59:47|0.91838
08:59:48|0.91914
08:59:50|0.92088
08:59:51|0.91993
08:59:52|0.92062
08:59:53|0.91901
08:59:54|0.91909
08:59:56|0.92031
08:59:56|0.92013
08:59:58|0.92024
08:59:58|0.91991
09:00:00|0.92029
09:00:01|0.92045
09:00:02|0.92214
09:00:03|0.92214
09:00:04|0.92242
09:00:05|0.92281
09:00:06|0.92269
09:00:07|0.92341
09:00:08|0.92253
09:00:09|0.92242
09:00:10|0.92242
09:00:11|0.92183
09:00:12|0.92127
09:00:13|0.92127
09:00:14|0.92127
09:00:15|0.92208
09:00:16|0.92246
09:00:17|0.92296
09:00:18|0.92234
09:00:19|0.92104
09:00:20|0.92085
09:00:21|0.92086
09:00:22|0.92064
09:00:23|0.92019
09:00:24|0.92019
09:00:25|0.92002
09:00:26|0.92002
09:00:27|0.91966
09:00:28|0.91921
09:00:29|0.91969
09:00:30|0.91967
09:00:31|0.91966
09:00:32|0.91971
09:00:33|0.91893
09:00:34|0.91893
09:00:35|0.91942
09:00:36|0.9201
09:00:37|0.92108
09:00:38|0.92111
09:00:39|0.92095
09:00:40|0.91977
09:00:42|0.92011
09:00:43|0.92057
09:00:43|0.92165
09:00:45|0.92175
09:00:45|0.92091
09:00:47|0.92129
09:00:48|0.92
09:00:49|0.92076
09:00:50|0.92168
09:00:51|0.92235
09:00:52|0.92203
09:00:53|0.92173
09:00:54|0.92173
09:00:55|0.92216
09:00:56|0.92267
09:00:57|0.92201
09:00:58|0.92201
09:00:59|0.9223
09:01:00|0.9223
09:01:01|0.92358
09:01:02|0.92319
09:01:04|0.92194
09:01:04|0.9212
09:01:05|0.92134
09:01:06|0.92141
09:01:07|0.92141
09:01:08|0.92141
09:01:09|0.92141
09:01:10|0.92083
09:01:11|0.92083
09:01:13|0.92027
09:01:13|0.92027
09:01:14|0.92027
09:01:15|0.91982
09:01:16|0.91997
09:01:17|0.92
09:01:18|0.91948
09:01:19|0.91978
09:01:20|0.91978
09:01:21|0.91978
09:01:22|0.91886
09:01:23|0.91998
09:01:24|0.92056
09:01:25|0.9201
09:01:26|0.9201
09:01:27|0.91978
09:01:28|0.91978
09:01:29|0.92
09:01:31|0.92
09:01:32|0.91966
09:01:33|0.91976
09:01:34|0.91976
09:01:35|0.91985
09:01:36|0.92006
09:01:37|0.91934
09:01:38|0.91973
09:01:39|0.91973
09:01:40|0.91974
09:01:41|0.91974
09:01:43|0.91987
09:01:44|0.91969
09:01:46|0.91896
09:01:46|0.91896
09:01:48|0.91867
09:01:50|0.91833
09:01:50|0.91828
09:01:51|0.91859
09:01:53|0.91851
09:01:54|0.91761
09:01:55|0.91776
09:01:56|0.91812
09:01:57|0.91705
09:01:58|0.9174
09:01:59|0.9174
09:02:00|0.9174
09:02:01|0.91705
09:02:02|0.91728
09:02:03|0.9174
09:02:04|0.91726
09:02:05|0.9164
09:02:06|0.91617
09:02:07|0.91617
09:02:08|0.91762
09:02:09|0.91817
09:02:10|0.91803
09:02:11|0.91817
09:02:12|0.9188
09:02:13|0.9191
09:02:14|0.91858
09:02:15|0.91858
09:02:16|0.91954
09:02:17|0.9202
09:02:18|0.9201
09:02:19|0.92038
09:02:20|0.91983
09:02:21|0.91984
09:02:22|0.92019
09:02:23|0.91896
09:02:24|0.91831
09:02:25|0.91843
09:02:26|0.91843
09:02:27|0.91843
09:02:28|0.91747
09:02:29|0.91751
09:02:30|0.91777
09:02:31|0.91807
09:02:32|0.91831
09:02:33|0.91831
09:02:35|0.91899
09:02:35|0.91813
09:02:36|0.91764
09:02:37|0.91764
09:02:38|0.91785
09:02:39|0.91785
09:02:40|0.91751
09:02:41|0.91751
09:02:42|0.91744
09:02:44|0.91662
09:02:45|0.91683
09:02:46|0.91683
09:02:47|0.91683
09:02:48|0.91667
09:02:49|0.91647
09:02:50|0.91667
09:02:51|0.91575
09:02:52|0.91575
09:02:53|0.91581
09:02:55|0.91604
09:02:56|0.91562
09:02:57|0.9159
09:02:59|0.91567
09:02:59|0.91567
09:03:00|0.9167
09:03:01|0.9167
09:03:02|0.9166
09:03:03|0.9161
09:03:04|0.91693
09:03:05|0.91636
09:03:06|0.91573
09:03:07|0.91501
09:03:08|0.91452
09:03:09|0.91451
09:03:10|0.91417
09:03:11|0.91375
09:03:12|0.91404
09:03:13|0.91293
09:03:14|0.91397
09:03:15|0.91355
09:03:16|0.91365
09:03:17|0.91497
09:03:18|0.91469
09:03:19|0.91404
09:03:20|0.91406
09:03:21|0.91342
09:03:23|0.91352
09:03:24|0.91388
09:03:25|0.91388
09:03:26|0.91408
09:03:27|0.91393
09:03:28|0.91479
09:03:29|0.91446
09:03:30|0.91506
09:03:31|0.91539
09:03:32|0.91539
09:03:33|0.91506
09:03:34|0.91552
09:03:34|0.91568
09:03:36|0.91453
09:03:37|0.9145
09:03:38|0.91506
09:03:39|0.91475
09:03:40|0.91527
09:03:41|0.91527
09:03:42|0.91483
09:03:42|0.91453
09:03:44|0.91424
09:03:45|0.91428
09:03:47|0.91383
09:03:47|0.91396
09:03:48|0.91396
09:03:50|0.91462
09:03:51|0.91429
09:03:52|0.91414
09:03:53|0.91359
09:03:54|0.91371
09:03:55|0.91371
09:03:57|0.91371
09:03:58|0.91402
09:03:59|0.91367
09:04:00|0.91387
09:04:01|0.914
09:04:02|0.914
09:04:03|0.9147
09:04:04|0.91436
09:04:05|0.91384
09:04:07|0.91377
09:04:08|0.91397
09:04:08|0.91397
09:04:09|0.91389
09:04:10|0.91389
09:04:11|0.91389
09:04:12|0.91433
09:04:14|0.91433
09:04:15|0.91393
09:04:16|0.91393
09:04:17|0.91438
09:04:18|0.91397
09:04:18|0.91397
09:04:20|0.91397
09:04:21|0.91374
09:04:22|0.91374
09:04:22|0.91374
09:04:23|0.91374
09:04:25|0.91289
09:04:25|0.91289
09:04:27|0.91349
09:04:28|0.91299
09:04:29|0.91299
09:04:30|0.91247
09:04:31|0.91267
09:04:32|0.91268
09:04:33|0.91337
09:04:35|0.91312
09:04:35|0.91312
09:04:36|0.91233
09:04:38|0.91233
09:04:38|0.91267
09:04:39|0.91293
09:04:40|0.91274
09:04:41|0.91274
09:04:43|0.91274
09:04:44|0.91274
09:04:46|0.91277
09:04:47|0.91263
09:04:48|0.91299
09:04:49|0.91299
09:04:50|0.91299
09:04:51|0.9125
09:04:52|0.91299
09:04:54|0.91263
09:04:54|0.91273
09:04:56|0.91311
09:04:57|0.91356
09:04:58|0.91412
09:04:58|0.91401
09:04:59|0.91401
09:05:01|0.91339
09:05:02|0.91285
09:05:03|0.91285
09:05:04|0.91262
09:05:05|0.91197
09:05:06|0.91084
09:05:07|0.9104
09:05:08|0.90944
09:05:09|0.90958
09:05:10|0.9082
09:05:11|0.90847
09:05:12|0.90913
09:05:13|0.91023
09:05:15|0.91002
09:05:16|0.91
09:05:17|0.90981
09:05:17|0.90981
09:05:18|0.90928
09:05:20|0.90945
09:05:21|0.90945
09:05:22|0.90945
09:05:23|0.90945
09:05:24|0.90884
09:05:26|0.90891
09:05:26|0.90891
09:05:27|0.90891
09:05:28|0.90945
09:05:29|0.90777
09:05:30|0.90684
09:05:32|0.90648
09:05:32|0.90622
09:05:33|0.9061
09:05:34|0.90865
09:05:35|0.90608
09:05:36|0.90643
09:05:37|0.90705
09:05:38|0.90691
09:05:39|0.90625
09:05:40|0.90687
09:05:41|0.90692
09:05:42|0.9071
09:05:43|0.90681
09:05:45|0.90686
09:05:47|0.907
09:05:48|0.90686
09:05:49|0.90694
09:05:50|0.90665
09:05:51|0.907
09:05:51|0.90807
09:05:53|0.907
09:05:54|0.90693
09:05:55|0.90664
09:05:56|0.90665
09:05:57|0.90679
09:05:58|0.90515
09:05:59|0.90693
09:06:00|0.90693
09:06:02|0.90698
09:06:03|0.90698
09:06:04|0.9073
09:06:04|0.90588
09:06:05|0.90588
09:06:07|0.90588
09:06:07|0.90502
09:06:08|0.90488
09:06:10|0.90468
09:06:11|0.9056
09:06:12|0.9056
09:06:13|0.90487
09:06:13|0.90487
09:06:15|0.90489
09:06:16|0.90491
09:06:16|0.90424
09:06:18|0.90448
09:06:19|0.90394
09:06:20|0.90374
09:06:21|0.90381
09:06:22|0.90351
09:06:23|0.90315
09:06:23|0.90266
09:06:24|0.90164
09:06:25|0.90223
09:06:26|0.90316
09:06:27|0.9038
09:06:28|0.90211
09:06:29|0.90176
09:06:31|0.90227
09:06:31|0.90304
09:06:33|0.9025
09:06:34|0.90219
09:06:36|0.90282
09:06:37|0.90304
09:06:38|0.90355
09:06:39|0.90378
09:06:40|0.90378
09:06:41|0.90404
09:06:42|0.90448
09:06:43|0.90467
09:06:44|0.90376
09:06:45|0.9038
09:06:47|0.903
09:06:48|0.90364
09:06:49|0.90351
09:06:51|0.90384
09:06:52|0.90337
09:06:53|0.90294
09:06:54|0.90295
09:06:55|0.9033
09:06:56|0.90304
09:06:57|0.90317
09:06:59|0.90365
09:06:59|0.90365
09:07:00|0.90365
09:07:01|0.90272
09:07:02|0.90306
09:07:03|0.90392
09:07:04|0.90532
09:07:05|0.90498
09:07:06|0.90577
09:07:07|0.90504
09:07:08|0.90452
09:07:09|0.90535
09:07:11|0.90514
09:07:12|0.90555
09:07:12|0.90582
09:07:13|0.90508
09:07:14|0.9056
09:07:15|0.90645
09:07:17|0.90518
09:07:18|0.90563
09:07:19|0.90511
09:07:20|0.90551
09:07:21|0.9056
09:07:22|0.90544
09:07:23|0.9061
09:07:23|0.90531
09:07:24|0.90655
09:07:25|0.90547
09:07:27|0.90557
09:07:27|0.9061
09:07:29|0.90519
09:07:30|0.90552
09:07:31|0.90567
09:07:32|0.90498
09:07:34|0.90449
09:07:34|0.90513
09:07:35|0.90446
09:07:36|0.90463
09:07:37|0.90534
09:07:38|0.90432
09:07:39|0.90528
09:07:40|0.9052
09:07:41|0.9052
09:07:42|0.90522
09:07:43|0.90515
09:07:44|0.9046
09:07:45|0.90481
09:07:47|0.90486
09:07:48|0.90513
09:07:49|0.90552
09:07:50|0.90567
09:07:52|0.90588
09:07:53|0.90613
09:07:53|0.90582
09:07:54|0.90515
09:07:56|0.90515
09:07:57|0.90515
09:07:58|0.90633
09:07:58|0.90657
09:08:00|0.90686
09:08:01|0.90654
09:08:01|0.90651
09:08:03|0.90602
09:08:04|0.90688
09:08:05|0.90693
09:08:05|0.90754
09:08:07|0.90733
09:08:07|0.90758
09:08:09|0.90632
09:08:10|0.90676
09:08:10|0.90628
09:08:11|0.90607
09:08:12|0.90607
09:08:14|0.90607
09:08:14|0.9064
09:08:15|0.9064
09:08:17|0.90601
09:08:18|0.90601
09:08:18|0.9061
09:08:19|0.90601
09:08:21|0.90608
09:08:22|0.90598
09:08:23|0.90598
09:08:23|0.90598
09:08:24|0.90598
09:08:25|0.90515
09:08:27|0.90508
09:08:28|0.90455
09:08:28|0.90455
09:08:29|0.90455
09:08:31|0.90483
09:08:31|0.90483
09:08:33|0.90483
09:08:34|0.90483
09:08:35|0.90404
09:08:36|0.90322
09:08:37|0.90316
09:08:38|0.90296
09:08:40|0.90272
09:08:40|0.90299
09:08:41|0.9031
09:08:42|0.903
09:08:44|0.90328
09:08:45|0.90299
09:08:45|0.90247
09:08:46|0.90231
09:08:48|0.90345
09:08:49|0.90289
09:08:51|0.90492
09:08:52|0.90478
09:08:54|0.90471
09:08:54|0.90446
09:08:55|0.90365
09:08:56|0.90358
09:08:58|0.90358
09:08:59|0.90345
09:09:00|0.90207
09:09:01|0.90247
09:09:01|0.90259
09:09:03|0.90362
09:09:04|0.90261
09:09:05|0.90272
09:09:06|0.90307
09:09:07|0.90443
09:09:07|0.90368
09:09:09|0.90337
09:09:10|0.90504
09:09:11|0.90599
09:09:12|0.90579
09:09:13|0.9064
09:09:14|0.90641
09:09:15|0.90589
09:09:16|0.90578
09:09:16|0.90639
09:09:17|0.90629
09:09:18|0.90629
09:09:19|0.90629
09:09:21|0.90629
09:09:21|0.90587
09:09:23|0.90607
09:09:24|0.90529
09:09:25|0.90549
09:09:26|0.90436
09:09:28|0.90469
09:09:29|0.90487
09:09:31|0.90434
09:09:31|0.90434
09:09:32|0.90429
09:09:33|0.90429
09:09:34|0.90438
09:09:35|0.90408
09:09:36|0.90383
09:09:37|0.90383
09:09:38|0.90383
09:09:39|0.90397
09:09:40|0.90397
09:09:41|0.90422
09:09:43|0.90428
09:09:44|0.90381
09:09:45|0.90381
09:09:46|0.9038
09:09:47|0.9038
09:09:49|0.90375
09:09:51|0.90429
09:09:51|0.90483
09:09:52|0.90347
09:09:54|0.90367
09:09:55|0.90431
09:09:56|0.90466
09:09:57|0.90574
09:09:58|0.90553
09:09:59|0.90553
09:10:01|0.90553
09:10:01|0.90457
09:10:02|0.90457
09:10:04|0.90516
09:10:04|0.90568
09:10:07|0.90711
09:10:07|0.90711
09:10:08|0.90703
09:10:09|0.90652
09:10:10|0.90675
09:10:11|0.90692
09:10:12|0.90716
09:10:13|0.90698
09:10:14|0.90641
09:10:15|0.90557
09:10:16|0.9054
09:10:18|0.90519
09:10:19|0.90542
09:10:20|0.90568
09:10:21|0.90568
09:10:22|0.90499
09:10:23|0.90551
09:10:24|0.90526
09:10:25|0.90637
09:10:26|0.90678
09:10:27|0.90678
09:10:28|0.90667
09:10:29|0.90694
09:10:30|0.90577
09:10:31|0.90573
09:10:33|0.90571
09:10:33|0.9065
09:10:34|0.90697
09:10:36|0.90677
09:10:36|0.90677
09:10:37|0.90615
09:10:38|0.90615
09:10:39|0.90608
09:10:40|0.90608
09:10:41|0.90574
09:10:42|0.90562
09:10:43|0.90562
09:10:44|0.90562
09:10:45|0.9047
09:10:46|0.9047
09:10:47|0.9047
09:10:48|0.9047
09:10:50|0.90442
09:10:52|0.90392
09:10:52|0.90392
09:10:54|0.90471
09:10:54|0.90471
09:10:56|0.9044
09:10:57|0.9044
09:10:58|0.90425
09:10:59|0.90397
09:11:00|0.90366
09:11:01|0.90366
09:11:02|0.90485
09:11:04|0.90502
09:11:04|0.90502
09:11:05|0.90512
09:11:06|0.90512
09:11:07|0.90574
09:11:08|0.90533
09:11:09|0.90533
09:11:10|0.90557
09:11:11|0.90494
09:11:12|0.90494
09:11:13|0.90553
09:11:15|0.90614
09:11:15|0.90614
09:11:16|0.90579
09:11:18|0.90579
09:11:19|0.90579
09:11:19|0.90579
09:11:21|0.90579
09:11:22|0.90579
09:11:23|0.90558
09:11:23|0.90537
09:11:25|0.90579
09:11:26|0.9052
09:11:27|0.90579
09:11:28|0.90578
09:11:28|0.90578
09:11:30|0.90578
09:11:30|0.90578
09:11:32|0.90578
09:11:33|0.90506
09:11:34|0.9051
09:11:35|0.9051
09:11:36|0.905
09:11:36|0.905
09:11:38|0.90512
09:11:38|0.90512
09:11:40|0.9051
09:11:41|0.9051
09:11:42|0.9051
09:11:43|0.90545
09:11:44|0.90462
09:11:45|0.90462
09:11:46|0.90462
09:11:47|0.90462
09:11:47|0.90462
09:11:49|0.90462
09:11:50|0.90478
09:11:51|0.90492
09:11:53|0.90462
09:11:55|0.90462
09:11:55|0.90376
09:11:56|0.90376
09:11:58|0.9036
09:11:59|0.9036
09:12:00|0.9036
09:12:01|0.90511
09:12:02|0.90468
09:12:02|0.90503
09:12:04|0.90536
09:12:05|0.90608
09:12:06|0.90544
09:12:07|0.90544
09:12:08|0.90559
09:12:09|0.90599
09:12:10|0.90599
09:12:11|0.90599
09:12:12|0.90599
09:12:13|0.90599
09:12:15|0.90664
09:12:15|0.90664
09:12:16|0.90676
09:12:17|0.90695
09:12:18|0.90695
09:12:19|0.90743
09:12:21|0.90594
09:12:22|0.90594
09:12:23|0.90594
09:12:23|0.90673
09:12:25|0.90734
09:12:26|0.90715
09:12:27|0.90701
09:12:28|0.90701
09:12:28|0.90729
09:12:30|0.90907
09:12:31|0.90765
09:12:32|0.90765
09:12:33|0.90687
09:12:34|0.90696
09:12:35|0.90665
09:12:36|0.90608
09:12:37|0.90608
09:12:38|0.90692
09:12:39|0.90695
09:12:40|0.90727
09:12:41|0.90662
09:12:42|0.90701
09:12:43|0.90661
09:12:44|0.907
09:12:45|0.90732
09:12:46|0.9073
09:12:47|0.9073
09:12:48|0.9073
09:12:49|0.90707
09:12:50|0.90707
09:12:52|0.90536
09:12:53|0.90609
09:12:55|0.90748
09:12:56|0.90637
09:12:57|0.90637
09:12:58|0.90649
09:12:59|0.90649
09:13:00|0.90732
09:13:01|0.9075
09:13:02|0.90695
09:13:03|0.90642
09:13:04|0.90629
09:13:05|0.90547
09:13:06|0.9058
09:13:07|0.90699
09:13:08|0.90667
09:13:09|0.90625
09:13:10|0.90625
09:13:11|0.90693
09:13:12|0.90677
09:13:13|0.9066
09:13:14|0.90687
09:13:15|0.90664
09:13:16|0.90664
09:13:17|0.90612
09:13:18|0.90623
09:13:19|0.90685
09:13:20|0.90746
09:13:21|0.90702
09:13:22|0.90699
09:13:23|0.90623
09:13:24|0.90627
09:13:25|0.90627
09:13:26|0.90627
09:13:27|0.90644
09:13:28|0.90689
09:13:29|0.90764
09:13:30|0.90744
09:13:31|0.90744
09:13:32|0.90744
09:13:33|0.90744
09:13:34|0.90739
09:13:35|0.90749
09:13:36|0.90749
09:13:37|0.90727
09:13:38|0.90749
09:13:40|0.90785
09:13:40|0.90826
09:13:42|0.90829
09:13:42|0.90829
09:13:43|0.90823
09:13:45|0.90823
09:13:46|0.90877
09:13:47|0.90827
09:13:48|0.90827
09:13:48|0.90908
09:13:49|0.90908
09:13:50|0.90894
09:13:51|0.90883
09:13:52|0.90847
09:13:54|0.90869
09:13:56|0.90869
09:13:57|0.90882
09:13:57|0.90905
09:13:58|0.9091
09:13:59|0.90884
09:14:01|0.90882
09:14:02|0.90944
09:14:02|0.90904
09:14:03|0.90904
09:14:04|0.90904
09:14:06|0.90904
09:14:06|0.90951
09:14:07|0.90881
09:14:09|0.90933
09:14:10|0.90933
09:14:11|0.90838
09:14:11|0.9095
09:14:13|0.91142
09:14:14|0.91222
09:14:15|0.91401
09:14:15|0.91571
09:14:17|0.9154
09:14:18|0.91592
09:14:19|0.91614
09:14:20|0.91614
09:14:21|0.91404
09:14:22|0.91351
09:14:23|0.91429
09:14:24|0.91359
09:14:25|0.91317
09:14:26|0.91294
09:14:27|0.91338
09:14:28|0.91338
09:14:29|0.91382
09:14:30|0.91418
09:14:31|0.91446
09:14:32|0.91361
09:14:34|0.91361
09:14:34|0.91393
09:14:35|0.91393
09:14:36|0.91373
09:14:37|0.91373
09:14:38|0.91373
09:14:39|0.91392
09:14:40|0.91392
09:14:41|0.9148
09:14:42|0.91536
09:14:43|0.91536
09:14:44|0.91536
09:14:45|0.91522
09:14:47|0.91476
09:14:47|0.91476
09:14:48|0.91456
09:14:49|0.91433
09:14:50|0.91473
09:14:51|0.91337
09:14:52|0.91323
09:14:54|0.91299
09:14:56|0.91283
09:14:57|0.91311
09:14:58|0.91257
09:15:00|0.91363
09:15:00|0.91426
09:15:01|0.91421
09:15:02|0.91266
09:15:03|0.91333
09:15:04|0.91219
09:15:05|0.91068
09:15:06|0.91092
09:15:07|0.91069
09:15:08|0.91084
09:15:09|0.91241
09:15:10|0.91341
09:15:11|0.91324
09:15:12|0.91328
09:15:13|0.9147
09:15:14|0.91509
09:15:15|0.91473
09:15:16|0.91434
09:15:17|0.91381
09:15:18|0.91393
09:15:19|0.91372
09:15:20|0.91261
09:15:21|0.91261
09:15:22|0.91261
09:15:23|0.91261
09:15:24|0.91261
09:15:25|0.91261
09:15:26|0.91166
09:15:27|0.91107
09:15:28|0.90992
09:15:29|0.90898
09:15:31|0.90953
09:15:31|0.91001
09:15:33|0.90958
09:15:34|0.90958
09:15:35|0.90939
09:15:36|0.90939
09:15:37|0.90892
09:15:38|0.90858
09:15:39|0.90817
09:15:40|0.90857
09:15:41|0.90857
09:15:42|0.90946
09:15:43|0.90955
09:15:44|0.91002
09:15:45|0.91002
09:15:46|0.91037
09:15:47|0.91059
09:15:48|0.91059
09:15:49|0.91059
09:15:50|0.90975
09:15:51|0.90912
09:15:52|0.90912
09:15:53|0.90905
09:15:55|0.91022
09:15:56|0.90934
09:15:57|0.90934
09:15:58|0.90934
09:16:00|0.90873
09:16:01|0.90849
09:16:02|0.90869
09:16:02|0.90873
09:16:03|0.90884
09:16:05|0.90913
09:16:06|0.90927
09:16:07|0.91001
09:16:08|0.91001
09:16:09|0.91001
09:16:09|0.91001
09:16:11|0.90896
09:16:12|0.90905
09:16:12|0.90849
09:16:14|0.90882
09:16:15|0.90882
09:16:15|0.90987
09:16:17|0.9099
09:16:18|0.90991
09:16:19|0.9102
09:16:20|0.90991
09:16:21|0.90991
09:16:22|0.90996
09:16:23|0.90886
09:16:23|0.90882
09:16:25|0.9084
09:16:26|0.9084
09:16:27|0.90915
09:16:28|0.90915
09:16:28|0.90915
09:16:30|0.9086
09:16:31|0.90932
09:16:32|0.90843
09:16:33|0.90861
09:16:34|0.90883
09:16:34|0.90848
09:16:35|0.90991
09:16:37|0.90991
09:16:37|0.90953
09:16:38|0.90972
09:16:40|0.90995
09:16:41|0.90992
09:16:42|0.90992
09:16:42|0.90898
09:16:43|0.90898
09:16:45|0.90908
09:16:46|0.90908
09:16:46|0.90908
09:16:48|0.90908
09:16:48|0.90908
09:16:49|0.90908
09:16:50|0.90908
09:16:51|0.90882
09:16:52|0.90882
09:16:53|0.90882
09:16:54|0.90882
09:16:56|0.90878
09:16:58|0.90952
09:16:59|0.90911
09:17:00|0.9087
09:17:01|0.9087
09:17:02|0.90878
09:17:03|0.90916
09:17:04|0.90915
09:17:05|0.90915
09:17:06|0.90915
09:17:07|0.90915
09:17:09|0.90915
09:17:10|0.90908
09:17:10|0.90908
09:17:12|0.90738
09:17:13|0.90842
09:17:14|0.90818
09:17:14|0.90971
09:17:15|0.90938
09:17:17|0.90938
09:17:17|0.90899
09:17:19|0.90899
09:17:20|0.90899
09:17:21|0.90984
09:17:22|0.91021
09:17:23|0.91008
09:17:24|0.91068
09:17:25|0.91046
09:17:26|0.91013
09:17:26|0.911
09:17:28|0.91103
09:17:29|0.91075
09:17:30|0.9104
09:17:31|0.91074
09:17:32|0.91074
09:17:33|0.91088
09:17:34|0.91051
09:17:35|0.91029
09:17:36|0.91029
09:17:37|0.91008
09:17:38|0.91029
09:17:39|0.91077
09:17:40|0.91049
09:17:41|0.91
09:17:42|0.90932
09:17:43|0.90958
09:17:44|0.90983
09:17:45|0.90999
09:17:46|0.90999
09:17:47|0.90999
09:17:48|0.91
09:17:49|0.9104
09:17:50|0.90956
09:17:51|0.90956
09:17:52|0.91087
09:17:53|0.91087
09:17:54|0.90958
09:17:55|0.90963
09:17:56|0.91037
09:17:57|0.91005
09:17:58|0.91005
09:18:00|0.91012
09:18:01|0.91017
09:18:03|0.90991
09:18:03|0.91005
09:18:05|0.91005
09:18:06|0.91005
09:18:07|0.90929
09:18:08|0.90928
09:18:09|0.90979
09:18:10|0.91026
09:18:11|0.91026
09:18:12|0.91026
09:18:13|0.91018
09:18:14|0.91219
09:18:15|0.91225
09:18:16|0.91208
09:18:17|0.91208
09:18:18|0.91193
09:18:19|0.91275
09:18:20|0.91321
09:18:21|0.91444
09:18:22|0.915
09:18:23|0.91565
09:18:24|0.916
09:18:25|0.91625
09:18:26|0.91604
09:18:27|0.91553
09:18:28|0.9147
09:18:29|0.91559
09:18:30|0.91509
09:18:31|0.91559
09:18:32|0.91521
09:18:33|0.91437
09:18:34|0.91437
09:18:35|0.91437
09:18:36|0.91375
09:18:37|0.91344
09:18:38|0.91419
09:18:39|0.9146
09:18:40|0.91411
09:18:41|0.91411
09:18:43|0.91377
09:18:43|0.91487
09:18:45|0.91499
09:18:46|0.91428
09:18:46|0.91428
09:18:47|0.91356
09:18:48|0.91294
09:18:49|0.91169
09:18:51|0.91156
09:18:52|0.91272
09:18:52|0.91294
09:18:53|0.91293
09:18:54|0.91298
09:18:55|0.91331
09:18:56|0.91295
09:18:57|0.91353
09:18:59|0.91441
09:19:00|0.9143
09:19:02|0.9136
09:19:02|0.9136
09:19:04|0.91381
09:19:05|0.91287
09:19:06|0.91337
09:19:07|0.91399
09:19:08|0.91341
09:19:10|0.91341
09:19:10|0.91341
09:19:11|0.91324
09:19:12|0.9137
09:19:13|0.91331
09:19:14|0.91331
09:19:16|0.91215
09:19:17|0.91269
09:19:18|0.91269
09:19:19|0.91269
09:19:20|0.91186
09:19:21|0.91151
09:19:22|0.91155
09:19:23|0.91278
09:19:24|0.91277
09:19:25|0.91252
09:19:26|0.91277
09:19:27|0.91277
09:19:28|0.91277
09:19:29|0.91173
09:19:30|0.91173
09:19:31|0.91173
09:19:32|0.91173
09:19:33|0.91327
09:19:34|0.91376
09:19:35|0.91459
09:19:37|0.91381
09:19:37|0.91381
09:19:38|0.91381
09:19:39|0.9143
09:19:40|0.91453
09:19:42|0.91355
09:19:42|0.914
09:19:44|0.9142
09:19:44|0.91503
09:19:46|0.91465
09:19:47|0.91465
09:19:48|0.91465
09:19:48|0.91465
09:19:49|0.9156
09:19:50|0.9156
09:19:51|0.91543
09:19:52|0.91628
09:19:54|0.91652
09:19:54|0.91561
09:19:55|0.91661
09:19:56|0.9161
09:19:57|0.9161
09:19:59|0.91644
09:20:01|0.91566
09:20:02|0.9142
09:20:04|0.91565
09:20:05|0.91596
09:20:06|0.91732
09:20:07|0.91721
09:20:08|0.91609
09:20:09|0.91668
09:20:10|0.91668
09:20:11|0.91758
09:20:12|0.91721
09:20:13|0.91882
09:20:14|0.91902
09:20:15|0.9185
09:20:16|0.91771
09:20:17|0.9177
09:20:18|0.91582
09:20:19|0.91568
09:20:20|0.915
09:20:21|0.91453
09:20:22|0.91458
09:20:23|0.91516
09:20:24|0.91559
09:20:25|0.91559
09:20:26|0.91477
09:20:27|0.91415
09:20:28|0.91415
09:20:29|0.91399
09:20:30|0.91433
09:20:31|0.9133
09:20:32|0.91321
09:20:33|0.91375
09:20:34|0.91375
09:20:35|0.91401
09:20:36|0.914
09:20:37|0.914
09:20:38|0.914
09:20:39|0.914
09:20:40|0.914
09:20:41|0.914
09:20:42|0.91391
09:20:43|0.91391
09:20:44|0.91276
09:20:45|0.91315
09:20:46|0.91275
09:20:47|0.91275
09:20:48|0.91229
09:20:49|0.91233
09:20:50|0.91282
09:20:51|0.91282
09:20:52|0.91282
09:20:53|0.91296
09:20:54|0.91296
09:20:55|0.91319
09:20:56|0.91336
09:20:57|0.91336
09:20:58|0.91336
09:20:59|0.91336
09:21:01|0.91284
09:21:02|0.91284
09:21:03|0.91284
09:21:04|0.91234
09:21:06|0.91277
09:21:06|0.91256
09:21:07|0.91277
09:21:08|0.91277
09:21:09|0.91242
09:21:10|0.91224
09:21:11|0.91273
09:21:12|0.91273
09:21:13|0.91273
09:21:14|0.91273
09:21:15|0.91273
09:21:16|0.91255
09:21:17|0.91196
09:21:18|0.91199
09:21:19|0.9117
09:21:20|0.9117
09:21:21|0.91001
09:21:22|0.91028
09:21:23|0.90988
09:21:24|0.91068
09:21:25|0.90975
09:21:26|0.90975
09:21:27|0.90975
09:21:28|0.9098
09:21:29|0.91003
09:21:30|0.91003
09:21:31|0.91004
09:21:32|0.91017
09:21:33|0.91035
09:21:34|0.91147
09:21:35|0.91175
09:21:36|0.91175
09:21:37|0.91074
09:21:38|0.91074
09:21:39|0.91074
09:21:40|0.91
09:21:41|0.90999
09:21:42|0.90975
09:21:43|0.91
09:21:44|0.9105
09:21:45|0.90997
09:21:46|0.90944
09:21:47|0.90934
09:21:48|0.90954
09:21:49|0.91022
09:21:50|0.91022
09:21:51|0.90935
09:21:52|0.90935
09:21:53|0.90897
09:21:54|0.90957
09:21:55|0.90957
09:21:56|0.90957
09:21:57|0.90957
09:21:59|0.90957
09:22:00|0.90935
09:22:01|0.90935
09:22:03|0.91012
09:22:04|0.90994
09:22:06|0.91035
09:22:06|0.91053
09:22:08|0.91057
09:22:09|0.9105
09:22:09|0.9105
09:22:11|0.91
09:22:12|0.91084
09:22:13|0.91084
09:22:13|0.91084
09:22:15|0.9107
09:22:16|0.90913
09:22:17|0.90931
09:22:17|0.90954
09:22:19|0.90809
09:22:19|0.90807
09:22:20|0.90807
09:22:21|0.9066
09:22:22|0.90687
09:22:24|0.90687
09:22:25|0.90687
09:22:25|0.90732
09:22:26|0.90715
09:22:27|0.90715
09:22:29|0.90715
09:22:30|0.90668
09:22:31|0.90668
09:22:32|0.90762
09:22:33|0.90746
09:22:34|0.90749
09:22:35|0.90749
09:22:36|0.90727
09:22:37|0.90727
09:22:38|0.90811
09:22:39|0.90811
09:22:41|0.90805
09:22:41|0.90805
09:22:43|0.90846
09:22:43|0.90846
09:22:45|0.90846
09:22:46|0.90904
09:22:47|0.90879
09:22:47|0.90879
09:22:48|0.90938
09:22:49|0.90938
09:22:50|0.90938
09:22:52|0.90897
09:22:52|0.90955
09:22:53|0.91083
09:22:54|0.91083
09:22:55|0.91141
09:22:56|0.9117
09:22:57|0.91123
09:22:58|0.91123
09:22:59|0.91123
09:23:00|0.91134
09:23:02|0.91043
09:23:03|0.91043
09:23:05|0.90987
09:23:05|0.90876
09:23:07|0.91006
09:23:08|0.90894
09:23:09|0.90864
09:23:09|0.90865
09:23:11|0.90862
09:23:12|0.90931
09:23:12|0.90988
09:23:13|0.91019
09:23:15|0.91017
09:23:15|0.9107
09:23:16|0.91102
09:23:18|0.91071
09:23:19|0.91127
09:23:19|0.91165
09:23:21|0.91215
09:23:22|0.91153
09:23:22|0.91256
09:23:24|0.91318
09:23:24|0.91284
09:23:26|0.91343
09:23:27|0.91444
09:23:27|0.915
09:23:29|0.916
09:23:30|0.91553
09:23:30|0.91486
09:23:31|0.91539
09:23:32|0.91366
09:23:33|0.91395
09:23:34|0.9117
09:23:36|0.91165
09:23:36|0.91242
09:23:37|0.91286
09:23:39|0.91267
09:23:39|0.91267
09:23:41|0.9127
09:23:42|0.91253
09:23:43|0.91303
09:23:44|0.91391
09:23:45|0.91337
09:23:46|0.91267
09:23:47|0.91307
09:23:48|0.91391
09:23:49|0.91367
09:23:50|0.91399
09:23:51|0.91399
09:23:52|0.91434
09:23:53|0.91463
09:23:54|0.91463
09:23:55|0.91445
09:23:56|0.91368
09:23:57|0.91338
09:23:58|0.91338
09:23:59|0.91314
09:24:00|0.91279
09:24:01|0.91279
09:24:02|0.91318
09:24:03|0.91343
09:24:05|0.91315
09:24:06|0.91331
09:24:06|0.91331
09:24:08|0.91366
09:24:09|0.91287
09:24:11|0.9129
09:24:12|0.91309
09:24:12|0.91309
09:24:13|0.91339
09:24:14|0.91339
09:24:15|0.91339
09:24:16|0.91339
09:24:17|0.91339
09:24:18|0.91339
09:24:19|0.91339
09:24:20|0.91339
09:24:21|0.91336
09:24:22|0.91391
09:24:23|0.91389
09:24:25|0.91303
09:24:25|0.91303
09:24:26|0.91303
09:24:28|0.91303
09:24:29|0.91303
09:24:30|0.91303
09:24:31|0.91294
09:24:32|0.91338
09:24:33|0.91338
09:24:34|0.9137
09:24:35|0.9137
09:24:35|0.9124
09:24:37|0.91303
09:24:38|0.91343
09:24:39|0.91299
09:24:40|0.91208
09:24:40|0.91264
09:24:42|0.91264
09:24:43|0.91264
09:24:45|0.91167
09:24:46|0.91155
09:24:47|0.91185
09:24:48|0.91176
09:24:49|0.91218
09:24:50|0.91205
09:24:51|0.91205
09:24:52|0.91205
09:24:53|0.9126
09:24:53|0.91192
09:24:55|0.91192
09:24:55|0.91192
09:24:57|0.91192
09:24:58|0.91069
09:24:59|0.91125
09:24:59|0.91125
09:25:01|0.91068
09:25:02|0.91068
09:25:03|0.91068
09:25:04|0.91003
09:25:06|0.90965
09:25:07|0.91018
09:25:08|0.91018
09:25:09|0.91018
09:25:10|0.91018
09:25:12|0.91018
09:25:13|0.91097
09:25:14|0.91259
09:25:15|0.91221
09:25:16|0.91214
09:25:17|0.91214
09:25:18|0.91332
09:25:18|0.91265
09:25:20|0.91181
09:25:21|0.91242
09:25:22|0.91179
09:25:23|0.91179
09:25:24|0.91179
09:25:25|0.91179
09:25:26|0.91179
09:25:27|0.91099
09:25:28|0.91066
09:25:29|0.91066
09:25:30|0.91093
09:25:31|0.91093
09:25:32|0.91093
09:25:33|0.91038
09:25:34|0.9096
09:25:35|0.90948
09:25:36|0.90948
09:25:37|0.90982
09:25:38|0.90982
09:25:39|0.91
09:25:40|0.90956
09:25:41|0.90956
09:25:42|0.90956
09:25:44|0.90917
09:25:45|0.90917
09:25:46|0.90917
09:25:48|0.90925
09:25:48|0.90925
09:25:49|0.90902
09:25:50|0.90873
09:25:51|0.90873
09:25:52|0.90848
09:25:53|0.90847
09:25:54|0.90847
09:25:55|0.90847
09:25:56|0.90967
09:25:57|0.90881
09:25:58|0.90886
09:25:59|0.90884
09:26:00|0.90973
09:26:01|0.91012
09:26:02|0.91012
09:26:03|0.91067
09:26:04|0.91136
09:26:06|0.91217
09:26:07|0.91142
09:26:08|0.91155
09:26:09|0.91269
09:26:10|0.91241
09:26:11|0.91223
09:26:12|0.91194
09:26:13|0.9132
09:26:14|0.91258
09:26:15|0.91186
09:26:16|0.91131
09:26:17|0.91203
09:26:19|0.91209
09:26:19|0.91195
09:26:20|0.91195
09:26:22|0.91195
09:26:22|0.91195
09:26:23|0.91195
09:26:25|0.91244
09:26:25|0.91244
09:26:26|0.91193
09:26:27|0.91211
09:26:28|0.91301
09:26:29|0.91277
09:26:31|0.91192
09:26:31|0.91192
09:26:32|0.91083
09:26:34|0.91083
09:26:34|0.91083
09:26:35|0.91136
09:26:36|0.91136
09:26:38|0.91136
09:26:38|0.91136
09:26:39|0.91206
09:26:40|0.91206
09:26:42|0.91206
09:26:42|0.91113
09:26:44|0.91136
09:26:45|0.91192
09:26:46|0.91192
09:26:47|0.9115
09:26:47|0.9115
09:26:49|0.9115
09:26:50|0.9115
09:26:51|0.9115
09:26:52|0.91284
09:26:53|0.91284
09:26:54|0.91277
09:26:55|0.91204
09:26:56|0.91376
09:26:57|0.91189
09:26:58|0.91168
09:26:59|0.9115
09:27:00|0.91194
09:27:01|0.91176
09:27:02|0.91176
09:27:03|0.91245
09:27:04|0.91245
09:27:05|0.91251
09:27:06|0.91244
09:27:07|0.91153
09:27:08|0.91231
09:27:09|0.913
09:27:11|0.9135
09:27:12|0.9135
09:27:13|0.91383
09:27:15|0.91305
09:27:15|0.91325
09:27:17|0.91325
09:27:18|0.91283
09:27:18|0.91305
09:27:19|0.91305
09:27:21|0.91305
09:27:22|0.91315
09:27:23|0.91315
09:27:24|0.91311
09:27:25|0.91311
09:27:26|0.91311
09:27:27|0.91311
09:27:28|0.91311
09:27:29|0.91311
09:27:30|0.91392
09:27:31|0.91377
09:27:32|0.91346
09:27:33|0.91346
09:27:34|0.91346
09:27:35|0.91346
09:27:36|0.91452
09:27:37|0.91473
09:27:38|0.91474
09:27:39|0.91466
09:27:40|0.91495
09:27:42|0.91533
09:27:42|0.91632
09:27:44|0.91556
09:27:45|0.91556
09:27:46|0.91621
09:27:47|0.91864
09:27:48|0.91934
09:27:49|0.91978
09:27:50|0.91916
09:27:51|0.91773
09:27:53|0.91825
09:27:53|0.91761
09:27:54|0.91816
09:27:55|0.91594
09:27:56|0.9165
09:27:57|0.91511
09:27:58|0.9151
09:28:00|0.91577
09:28:00|0.91453
09:28:01|0.91497
09:28:02|0.91595
09:28:03|0.91588
09:28:04|0.91548
09:28:05|0.91588
09:28:07|0.91573
09:28:08|0.91762
09:28:09|0.91858
09:28:11|0.91741
09:28:11|0.91755
09:28:12|0.91745
09:28:14|0.91704
09:28:15|0.91704
09:28:16|0.91704
09:28:18|0.9183
09:28:18|0.9183
09:28:19|0.9183
09:28:20|0.91812
09:28:22|0.91816
09:28:22|0.92451
09:28:24|0.92485
09:28:24|0.92495
09:28:25|0.92894
09:28:26|0.92771
09:28:27|0.92748
09:28:29|0.9269
09:28:29|0.92642
09:28:30|0.92718
09:28:32|0.92475
09:28:33|0.92345
09:28:34|0.92483
09:28:35|0.92501
09:28:36|0.92452
09:28:38|0.92503
09:28:38|0.92417
09:28:39|0.92387
09:28:40|0.9227
09:28:41|0.92251
09:28:43|0.92243
09:28:44|0.92432
09:28:45|0.923
09:28:46|0.92326
09:28:47|0.92202
09:28:48|0.92202
09:28:49|0.92402
09:28:50|0.92434
09:28:50|0.92448
09:28:51|0.92386
09:28:53|0.92475
09:28:54|0.92414
09:28:55|0.92328
09:28:56|0.92277
09:28:57|0.92277
09:28:57|0.92472
09:28:58|0.92472
09:29:00|0.9243
09:29:01|0.92459
09:29:01|0.92453
09:29:03|0.92303
09:29:04|0.92303
09:29:05|0.92303
09:29:06|0.92312
09:29:09|0.92332
09:29:10|0.92229
09:29:10|0.92271
09:29:12|0.92206
09:29:14|0.92191
09:29:14|0.9219
09:29:15|0.92175
09:29:16|0.92107
09:29:17|0.92107
09:29:18|0.9209
09:29:19|0.92136
09:29:20|0.92086
09:29:21|0.92234
09:29:22|0.92257
09:29:23|0.92257
09:29:24|0.92257
09:29:25|0.92216
09:29:26|0.92192
09:29:27|0.92292
09:29:28|0.92184
09:29:29|0.92218
09:29:30|0.92269
09:29:31|0.92277
09:29:32|0.92289
09:29:33|0.92242
09:29:34|0.9218
09:29:35|0.92119
09:29:36|0.9206
09:29:38|0.92207
09:29:39|0.92104
09:29:40|0.92123
09:29:40|0.92123
09:29:42|0.92123
09:29:43|0.92123
09:29:44|0.92217
09:29:45|0.92191
09:29:46|0.92191
09:29:47|0.92276
09:29:48|0.92239
09:29:49|0.92225
09:29:50|0.92225
09:29:51|0.92206
09:29:52|0.92206
09:29:53|0.92206
09:29:54|0.92104
09:29:55|0.92104
09:29:56|0.9206
09:29:57|0.92036
09:29:59|0.92023
09:30:00|0.92023
09:30:01|0.91969
09:30:02|0.91969
09:30:03|0.91969
09:30:04|0.91969
09:30:05|0.92051
09:30:06|0.92051
09:30:06|0.92051
09:30:08|0.92051
09:30:09|0.91974
09:30:10|0.92036
09:30:11|0.92076
09:30:12|0.91969
09:30:13|0.92
09:30:14|0.92035
09:30:15|0.91983
09:30:16|0.92072
09:30:17|0.92061
09:30:18|0.9197
09:30:19|0.91831
09:30:20|0.91831
09:30:21|0.91831
09:30:22|0.91781
09:30:23|0.91793
09:30:24|0.91697
09:30:25|0.91791
09:30:26|0.91733
09:30:27|0.91749
09:30:28|0.91749
09:30:29|0.9171
09:30:30|0.91653
09:30:31|0.91653
09:30:32|0.91653
09:30:33|0.91711
09:30:34|0.917
09:30:35|0.917
09:30:36|0.917
09:30:37|0.91693
09:30:38|0.91785
09:30:39|0.91738
09:30:40|0.91738
09:30:41|0.91747
09:30:42|0.91666
09:30:43|0.91656
09:30:44|0.91656
09:30:45|0.91659
09:30:46|0.91851
09:30:47|0.91915
09:30:48|0.91986
09:30:49|0.92058
09:30:50|0.92115
09:30:51|0.92199
09:30:52|0.923
09:30:53|0.92333
09:30:54|0.92277
09:30:55|0.92162
09:30:56|0.9205
09:30:57|0.92014
09:30:58|0.92021
09:30:59|0.92119
09:31:00|0.92119
09:31:01|0.91953
09:31:02|0.91974
09:31:03|0.92085
09:31:04|0.92038
09:31:05|0.91974
09:31:06|0.91968
09:31:07|0.91911
09:31:08|0.91931
09:31:10|0.91956
09:31:10|0.91974
09:31:13|0.91945
09:31:14|0.92038
09:31:14|0.91964
09:31:15|0.91932
09:31:16|0.91968
09:31:17|0.92004
09:31:18|0.91972
09:31:19|0.91913
09:31:20|0.92
09:31:21|0.92
09:31:22|0.92029
09:31:23|0.92029
09:31:24|0.92029
09:31:25|0.91826
09:31:26|0.91826
09:31:27|0.91887
09:31:28|0.91887
09:31:29|0.91887
09:31:30|0.91887
09:31:31|0.91887
09:31:32|0.91893
09:31:33|0.91893
09:31:34|0.92011
09:31:35|0.91969
09:31:36|0.91969
09:31:37|0.91969
09:31:38|0.91969
09:31:39|0.91969
09:31:40|0.91989
09:31:41|0.91989
09:31:42|0.91968
09:31:43|0.91968
09:31:44|0.91922
09:31:45|0.91967
09:31:46|0.91967
09:31:47|0.91967
09:31:48|0.91967
09:31:49|0.91967
09:31:50|0.91967
09:31:51|0.91967
09:31:52|0.91967
09:31:53|0.92063
09:31:54|0.92015
09:31:55|0.92102
09:31:56|0.92039
09:31:57|0.92039
09:31:58|0.92039
09:31:59|0.92081
09:32:00|0.92081
09:32:01|0.92081
09:32:02|0.92143
09:32:03|0.92119
09:32:05|0.92139
09:32:05|0.9219
09:32:06|0.9219
09:32:07|0.9219
09:32:09|0.92066
09:32:09|0.9207
09:32:10|0.91987
09:32:12|0.91988
09:32:14|0.91963
09:32:15|0.92028
09:32:16|0.92028
09:32:16|0.92056
09:32:17|0.92056
09:32:19|0.91943
09:32:20|0.91983
09:32:21|0.91974
09:32:22|0.91974
09:32:23|0.91974
09:32:24|0.91911
09:32:26|0.9187
09:32:27|0.91912
09:32:28|0.91926
09:32:28|0.91926
09:32:29|0.91926
09:32:31|0.91926
09:32:31|0.92021
09:32:33|0.92021
09:32:34|0.92021
09:32:35|0.91956
09:32:36|0.92055
09:32:36|0.92036
09:32:38|0.92036
09:32:39|0.92036
09:32:40|0.92036
09:32:40|0.92036
09:32:41|0.91974
09:32:43|0.91974
09:32:43|0.91994
09:32:44|0.91994
09:32:46|0.91957
09:32:46|0.92002
09:32:47|0.92002
09:32:48|0.92009
09:32:49|0.92009
09:32:51|0.91946
09:32:52|0.91946
09:32:52|0.91946
09:32:53|0.91946
09:32:55|0.91946
09:32:56|0.91991
09:32:57|0.91991
09:32:57|0.91973
09:32:59|0.91839
09:32:59|0.91821
09:33:00|0.91846
09:33:02|0.91785
09:33:02|0.91785
09:33:04|0.91822
09:33:04|0.91822
09:33:06|0.91779
09:33:06|0.9178
09:33:07|0.91758
09:33:08|0.91758
09:33:09|0.91792
09:33:11|0.91792
09:33:13|0.91798
09:33:13|0.91798
09:33:15|0.91743
09:33:16|0.91778
09:33:17|0.91889
09:33:18|0.9182
09:33:19|0.9182
09:33:20|0.91799
09:33:22|0.91769
09:33:22|0.91769
09:33:24|0.91841
09:33:25|0.91799
09:33:26|0.91798
09:33:27|0.91798
09:33:28|0.91781
09:33:29|0.91946
09:33:30|0.92094
09:33:31|0.9216
09:33:32|0.92096
09:33:33|0.92096
09:33:34|0.92127
09:33:35|0.92058
09:33:36|0.91958
09:33:37|0.91958
09:33:38|0.91958
09:33:39|0.91877
09:33:40|0.91877
09:33:41|0.91957
09:33:43|0.91875
09:33:43|0.91875
09:33:44|0.91875
09:33:45|0.91916
09:33:46|0.91925
09:33:47|0.91928
09:33:48|0.91928
09:33:49|0.91953
09:33:50|0.91953
09:33:51|0.91958
09:33:52|0.91982
09:33:53|0.91895
09:33:54|0.91922
09:33:55|0.91969
09:33:56|0.92007
09:33:58|0.92051
09:33:58|0.92051
09:33:59|0.92051
09:34:01|0.92078
09:34:02|0.92115
09:34:03|0.92173
09:34:04|0.922
09:34:05|0.92199
09:34:06|0.92144
09:34:07|0.92144
09:34:08|0.92172
09:34:09|0.92172
09:34:10|0.9222
09:34:10|0.92257
09:34:13|0.923
09:34:14|0.92227
09:34:15|0.92173
09:34:16|0.92268
09:34:17|0.92268
09:34:19|0.92301
09:34:20|0.92351
09:34:21|0.92372
09:34:22|0.924
09:34:22|0.9234
09:34:23|0.92259
09:34:25|0.92253
09:34:25|0.92318
09:34:26|0.92318
09:34:28|0.92318
09:34:29|0.92341
09:34:30|0.92308
09:34:31|0.92276
09:34:32|0.92179
09:34:33|0.92229
09:34:34|0.92249
09:34:35|0.92249
09:34:36|0.92249
09:34:37|0.9226
09:34:38|0.92248
09:34:39|0.92246
09:34:40|0.92225
09:34:41|0.92236
09:34:42|0.9228
09:34:43|0.92266
09:34:44|0.92231
09:34:45|0.92231
09:34:46|0.92266
09:34:47|0.92266
09:34:48|0.92303
09:34:49|0.92297
09:34:50|0.92297
09:34:52|0.92281
09:34:53|0.92281
09:34:54|0.92281
09:34:55|0.92281
09:34:55|0.92359
09:34:57|0.92303
09:34:58|0.92302
09:34:59|0.92279
09:35:00|0.92279
09:35:01|0.92279
09:35:02|0.92279
09:35:02|0.92366
09:35:03|0.92384
09:35:05|0.92206
09:35:06|0.92229
09:35:07|0.922
09:35:08|0.92248
09:35:08|0.92248
09:35:10|0.92248
09:35:10|0.92213
09:35:12|0.92199
09:35:13|0.9227
09:35:14|0.92256
09:35:15|0.9224
09:35:16|0.92205
09:35:17|0.92205
09:35:18|0.9218
09:35:19|0.9218
09:35:20|0.92179
09:35:21|0.9216
09:35:22|0.92156
09:35:24|0.92131
09:35:25|0.92243
09:35:26|0.92243
09:35:27|0.92196
09:35:28|0.9222
09:35:29|0.92156
09:35:30|0.92163
09:35:31|0.92163
09:35:31|0.92068
09:35:33|0.92019
09:35:34|0.91984
09:35:35|0.92099
09:35:36|0.92099
09:35:37|0.92025
09:35:38|0.92025
09:35:39|0.92024
09:35:40|0.92024
09:35:40|0.92024
09:35:42|0.92024
09:35:42|0.92024
09:35:43|0.92024
09:35:44|0.92024
09:35:46|0.92025
09:35:47|0.92025
09:35:48|0.9204
09:35:49|0.9223
09:35:50|0.92218
09:35:51|0.92166
09:35:52|0.9218
09:35:53|0.92145
09:35:54|0.92143
09:35:55|0.92143
09:35:56|0.92143
09:35:57|0.92143
09:35:59|0.92166
09:36:00|0.92166
09:36:01|0.92215
09:36:02|0.92197
09:36:02|0.92197
09:36:03|0.92197
09:36:05|0.92193
09:36:06|0.92125
09:36:07|0.92125
09:36:08|0.92001
09:36:09|0.92001
09:36:10|0.92021
09:36:11|0.92021
09:36:12|0.92019
09:36:14|0.92057
09:36:16|0.92016
09:36:17|0.92092
09:36:18|0.92092
09:36:19|0.92204
09:36:20|0.92217
09:36:21|0.92271
09:36:23|0.92162
09:36:24|0.92138
09:36:25|0.92177
09:36:25|0.92177
09:36:27|0.9222
09:36:28|0.9222
09:36:29|0.9222
09:36:30|0.9222
09:36:31|0.9222
09:36:32|0.92225
09:36:33|0.92226
09:36:34|0.92159
09:36:34|0.92159
09:36:36|0.92159
09:36:37|0.92209
09:36:37|0.92209
09:36:39|0.92213
09:36:39|0.92246
09:36:41|0.9225
09:36:41|0.92251
09:36:42|0.92284
09:36:43|0.92284
09:36:44|0.92297
09:36:45|0.92257
09:36:46|0.92288
09:36:48|0.92288
09:36:49|0.92315
09:36:49|0.92384
09:36:50|0.92384
09:36:51|0.92407
09:36:53|0.925
09:36:54|0.92452
09:36:55|0.92452
09:36:56|0.92464
09:36:58|0.92427
09:36:58|0.92463
09:37:00|0.92463
09:37:00|0.92369
09:37:02|0.92369
09:37:02|0.92369
09:37:04|0.92369
09:37:04|0.92401
09:37:06|0.92401
09:37:06|0.92463
09:37:07|0.92468
09:37:08|0.92543
09:37:09|0.92524
09:37:10|0.92479
09:37:11|0.92438
09:37:13|0.92501
09:37:13|0.92488
09:37:15|0.92515
09:37:17|0.92445
09:37:18|0.92506
09:37:19|0.92506
09:37:20|0.92556
09:37:21|0.92572
09:37:23|0.92622
09:37:24|0.92692
09:37:25|0.9274
09:37:26|0.92762
09:37:27|0.928
09:37:28|0.928
09:37:30|0.928
09:37:31|0.92955
09:37:32|0.93086
09:37:32|0.92944
09:37:34|0.92867
09:37:35|0.92986
09:37:36|0.93077
09:37:37|0.92954
09:37:38|0.92885
09:37:39|0.92711
09:37:40|0.92727
09:37:41|0.92848
09:37:42|0.92848
09:37:43|0.92907
09:37:44|0.92916
09:37:45|0.92871
09:37:46|0.92881
09:37:47|0.92881
09:37:48|0.92881
09:37:49|0.92881
09:37:50|0.92949
09:37:52|0.92886
09:37:52|0.92984
09:37:53|0.92984
09:37:54|0.92873
09:37:55|0.92873
09:37:56|0.92742
09:37:58|0.92806
09:37:59|0.92835
09:38:00|0.92838
09:38:01|0.92783
09:38:02|0.92775
09:38:03|0.92732
09:38:04|0.92597
09:38:05|0.92542
09:38:07|0.92633
09:38:07|0.92605
09:38:08|0.92686
09:38:10|0.92719
09:38:11|0.92722
09:38:11|0.92807
09:38:12|0.92731
09:38:13|0.92743
09:38:14|0.92791
09:38:16|0.92798
09:38:17|0.92729
09:38:17|0.92704
09:38:19|0.9282
09:38:20|0.9284
09:38:21|0.92873
09:38:23|0.92986
09:38:23|0.93032
09:38:24|0.93006
09:38:26|0.92974
09:38:27|0.92957
09:38:28|0.92957
09:38:29|0.92937
09:38:30|0.92875
09:38:31|0.92776
09:38:32|0.92775
09:38:33|0.92775
09:38:34|0.92818
09:38:35|0.92877
09:38:36|0.92858
09:38:37|0.9283
09:38:38|0.92737
09:38:39|0.92737
09:38:40|0.92848
09:38:41|0.92777
09:38:42|0.92777
09:38:43|0.92787
09:38:44|0.92782
09:38:45|0.92802
09:38:46|0.92836
09:38:47|0.92815
09:38:48|0.92815
09:38:49|0.92798
09:38:50|0.92814
09:38:51|0.92827
09:38:52|0.92881
09:38:53|0.92881
09:38:54|0.92905
09:38:55|0.92988
09:38:56|0.92989
09:38:57|0.92913
09:38:58|0.92819
09:38:59|0.92852
09:39:00|0.92852
09:39:01|0.92852
09:39:02|0.92842
09:39:03|0.92876
09:39:04|0.9285
09:39:05|0.93
09:39:06|0.92919
09:39:07|0.92847
09:39:08|0.92911
09:39:09|0.92951
09:39:10|0.92893
09:39:10|0.92937
09:39:12|0.92937
09:39:13|0.92889
09:39:14|0.92889
09:39:15|0.92908
09:39:16|0.92899
09:39:18|0.92848
09:39:19|0.92795
09:39:21|0.92795
09:39:21|0.92793
09:39:23|0.92847
09:39:24|0.92847
09:39:25|0.92775
09:39:26|0.92775
09:39:27|0.92775
09:39:28|0.92753
09:39:29|0.92753
09:39:30|0.92753
09:39:31|0.92753
09:39:32|0.92753
09:39:33|0.92782
09:39:34|0.92782
09:39:34|0.92782
09:39:35|0.92782
09:39:38|0.92715
09:39:38|0.92715
09:39:39|0.92744
09:39:40|0.92744
09:39:41|0.92779
09:39:42|0.92779
09:39:43|0.92779
09:39:44|0.92779
09:39:45|0.92625
09:39:46|0.92691
09:39:47|0.92691
09:39:48|0.92862
09:39:49|0.92862
09:39:50|0.9276
09:39:51|0.9281
09:39:52|0.92724
09:39:53|0.92745
09:39:54|0.9285
09:39:55|0.9283
09:39:57|0.9283
09:39:57|0.92788
09:39:59|0.92788
09:40:00|0.92753
09:40:01|0.9265
09:40:02|0.9265
09:40:03|0.92611
09:40:04|0.92517
09:40:05|0.92544
09:40:06|0.92524
09:40:07|0.92553
09:40:08|0.925
09:40:09|0.9249
09:40:10|0.92511
09:40:11|0.92511
09:40:12|0.92517
09:40:13|0.92517
09:40:14|0.92599
09:40:15|0.92579
09:40:16|0.92763
09:40:17|0.92828
09:40:19|0.92796
09:40:20|0.92796
09:40:21|0.92796
09:40:22|0.92784
09:40:23|0.92764
09:40:24|0.92764
09:40:25|0.92764
09:40:26|0.92774
09:40:27|0.92789
09:40:29|0.92711
09:40:30|0.92685
09:40:31|0.92685
09:40:32|0.92758
09:40:33|0.92721
09:40:34|0.92709
09:40:35|0.92754
09:40:36|0.92754
09:40:37|0.92774
09:40:38|0.9284
09:40:40|0.92986
09:40:40|0.92986
09:40:42|0.92951
09:40:43|0.93006
09:40:44|0.92992
09:40:45|0.9305
09:40:46|0.9305
09:40:47|0.92933
09:40:48|0.92933
09:40:49|0.92902
09:40:50|0.92831
09:40:51|0.92831
09:40:52|0.92899
09:40:53|0.92909
09:40:54|0.92909
09:40:55|0.9283
09:40:56|0.9283
09:40:57|0.9283
09:40:59|0.92924
09:40:59|0.92924
09:41:00|0.92867
09:41:01|0.92867
09:41:02|0.92867
09:41:03|0.92867
09:41:04|0.92922
09:41:05|0.92871
09:41:06|0.92933
09:41:07|0.93019
09:41:08|0.93023
09:41:09|0.92945
09:41:10|0.93023
09:41:11|0.93059
09:41:12|0.93017
09:41:13|0.92958
09:41:14|0.92979
09:41:15|0.92979
09:41:16|0.92979
09:41:17|0.92979
09:41:18|0.93131
09:41:19|0.93062
09:41:20|0.93042
09:41:21|0.93025
09:41:23|0.92892
09:41:24|0.92912
09:41:26|0.92933
09:41:26|0.92894
09:41:27|0.92792
09:41:28|0.92794
09:41:29|0.92848
09:41:30|0.92849
09:41:31|0.92736
09:41:33|0.92809
09:41:34|0.92809
09:41:35|0.9279
09:41:36|0.9279
09:41:36|0.92751
09:41:38|0.92751
09:41:38|0.92751
09:41:40|0.9273
09:41:41|0.92786
09:41:42|0.92793
09:41:43|0.92849
09:41:44|0.92831
09:41:45|0.92831
09:41:46|0.92772
09:41:47|0.92816
09:41:48|0.92911
09:41:49|0.92941
09:41:50|0.92911
09:41:51|0.92841
09:41:52|0.92786
09:41:53|0.9285
09:41:54|0.92862
09:41:55|0.92801
09:41:56|0.92841
09:41:57|0.92841
09:41:58|0.92911
09:41:59|0.92911
09:42:00|0.92911
09:42:01|0.92911
09:42:02|0.92898
09:42:03|0.92814
09:42:04|0.92743
09:42:04|0.92745
09:42:06|0.92745
09:42:07|0.92745
09:42:08|0.92745
09:42:09|0.92745
09:42:11|0.92745
09:42:11|0.92745
09:42:12|0.92747
09:42:13|0.92763
09:42:14|0.92763
09:42:15|0.92745
09:42:16|0.92745
09:42:17|0.92738
09:42:18|0.92738
09:42:20|0.92688
09:42:22|0.92698
09:42:22|0.92727
09:42:24|0.92652
09:42:25|0.92612
09:42:26|0.92612
09:42:27|0.92612
09:42:28|0.92612
09:42:29|0.92679
09:42:30|0.92679
09:42:31|0.92648
09:42:32|0.92648
09:42:33|0.92656
09:42:34|0.92656
09:42:35|0.92597
09:42:36|0.92601
09:42:38|0.92543
09:42:38|0.92551
09:42:39|0.92551
09:42:40|0.92562
09:42:42|0.92562
09:42:42|0.92532
09:42:45|0.92505
09:42:46|0.92512
09:42:47|0.92512
09:42:48|0.92512
09:42:49|0.92552
09:42:50|0.92555
09:42:51|0.92555
09:42:52|0.926
09:42:53|0.926
09:42:54|0.926
09:42:55|0.9262
09:42:56|0.92633
09:42:57|0.92633
09:42:58|0.92633
09:42:59|0.92593
09:43:00|0.92593
09:43:01|0.92593
09:43:02|0.92593
09:43:03|0.92586
09:43:04|0.92471
09:43:05|0.92474
09:43:06|0.92474
09:43:07|0.92547
09:43:08|0.92547
09:43:09|0.9258
09:43:10|0.9258
09:43:12|0.9258
09:43:12|0.92521
09:43:13|0.92521
09:43:15|0.92544
09:43:15|0.92544
09:43:16|0.92544
09:43:18|0.92544
09:43:18|0.92544
09:43:19|0.92534
09:43:21|0.92527
09:43:22|0.92593
09:43:23|0.92564
09:43:24|0.92602
09:43:25|0.92546
09:43:27|0.92546
09:43:28|0.925
09:43:29|0.925
09:43:30|0.925
09:43:32|0.925
09:43:33|0.925
09:43:33|0.92493
09:43:34|0.92417
09:43:36|0.92406
09:43:37|0.92418
09:43:38|0.92418
09:43:39|0.92282
09:43:40|0.92282
09:43:41|0.92271
09:43:41|0.92268
09:43:43|0.92303
09:43:44|0.92303
09:43:45|0.92303
09:43:46|0.92303
09:43:47|0.92288
09:43:48|0.92288
09:43:49|0.92288
09:43:50|0.9238
09:43:51|0.92357
09:43:52|0.92379
09:43:53|0.92308
09:43:54|0.92308
09:43:55|0.92303
09:43:56|0.92306
09:43:56|0.92267
09:43:58|0.92245
09:43:59|0.92277
09:44:00|0.92281
09:44:01|0.92281
09:44:02|0.92281
09:44:03|0.92451
09:44:04|0.92416
09:44:05|0.92416
09:44:06|0.92416
09:44:08|0.92416
09:44:08|0.92416
09:44:09|0.92524
09:44:10|0.92571
09:44:11|0.92571
09:44:12|0.92554
09:44:13|0.92449
09:44:14|0.92498
09:44:15|0.9251
09:44:16|0.9251
09:44:17|0.9251
09:44:18|0.9251
09:44:19|0.9251
09:44:20|0.92483
09:44:22|0.92449
09:44:23|0.92449
09:44:23|0.92361
09:44:26|0.92367
09:44:26|0.92325
09:44:27|0.92365
09:44:28|0.92365
09:44:29|0.92365
09:44:31|0.92365
09:44:32|0.92365
09:44:33|0.92346
09:44:34|0.92346
09:44:35|0.92325
09:44:36|0.92287
09:44:37|0.92282
09:44:38|0.92282
09:44:39|0.92286
09:44:40|0.9231
09:44:41|0.92309
09:44:42|0.92293
09:44:43|0.92269
09:44:44|0.92269
09:44:45|0.92258
09:44:46|0.9227
09:44:47|0.9227
09:44:48|0.92272
09:44:49|0.92267
09:44:50|0.92266
09:44:51|0.92266
09:44:52|0.92164
09:44:53|0.92159
09:44:54|0.92137
09:44:55|0.92134
09:44:56|0.92182
09:44:57|0.92172
09:44:58|0.92172
09:44:59|0.92175
09:45:00|0.921
09:45:02|0.92125
09:45:02|0.92125
09:45:04|0.92266
09:45:05|0.92361
09:45:06|0.92426
09:45:07|0.92374
09:45:08|0.92374
09:45:09|0.92356
09:45:10|0.92356
09:45:11|0.92356
09:45:12|0.92356
09:45:13|0.92426
09:45:14|0.92426
09:45:15|0.92426
09:45:16|0.9241
09:45:17|0.92436
09:45:19|0.92426
09:45:19|0.92477
09:45:20|0.92477
09:45:22|0.92553
09:45:24|0.92552
09:45:25|0.92552
09:45:26|0.92543
09:45:27|0.92511
09:45:28|0.9246
09:45:29|0.9254
09:45:30|0.92536
09:45:31|0.92478
09:45:32|0.92476
09:45:33|0.92342
09:45:34|0.92352
09:45:35|0.9228
09:45:36|0.92388
09:45:36|0.92388
09:45:38|0.92268
09:45:39|0.92319
09:45:40|0.92308
09:45:41|0.92274
09:45:42|0.922
09:45:43|0.92176
09:45:44|0.92096
09:45:45|0.92062
09:45:47|0.92009
09:45:47|0.92021
09:45:48|0.9204
09:45:49|0.92003
09:45:50|0.92039
09:45:51|0.92067
09:45:52|0.92067
09:45:53|0.92067
09:45:54|0.92193
09:45:55|0.92193
09:45:56|0.92193
09:45:57|0.92112
09:45:58|0.92086
09:45:59|0.92086
09:46:00|0.92052
09:46:01|0.92195
09:46:02|0.92184
09:46:03|0.92271
09:46:04|0.92176
09:46:05|0.92176
09:46:06|0.92107
09:46:07|0.92079
09:46:08|0.92011
09:46:09|0.92009
09:46:10|0.9201
09:46:11|0.9201
09:46:12|0.92089
09:46:13|0.92009
09:46:14|0.92009
09:46:15|0.92
09:46:16|0.91924
09:46:17|0.92009
09:46:18|0.91985
09:46:19|0.92044
09:46:20|0.92014
09:46:21|0.92005
09:46:23|0.92005
09:46:25|0.92005
09:46:26|0.92005
09:46:28|0.92039
09:46:28|0.92042
09:46:29|0.9196
09:46:30|0.92011
09:46:32|0.9201
09:46:33|0.92014
09:46:34|0.92014
09:46:35|0.92032
09:46:36|0.92032
09:46:38|0.92015
09:46:38|0.92015
09:46:39|0.92015
09:46:40|0.92015
09:46:41|0.92088
09:46:42|0.92088
09:46:43|0.92088
09:46:44|0.92088
09:46:45|0.92046
09:46:46|0.9206
09:46:47|0.9206
09:46:48|0.9206
09:46:50|0.92019
09:46:51|0.92019
09:46:52|0.92019
09:46:53|0.92019
09:46:54|0.92
09:46:55|0.92018
09:46:56|0.92
09:46:56|0.92014
09:46:57|0.92014
09:46:59|0.92024
09:47:00|0.92024
09:47:01|0.92018
09:47:01|0.92018
09:47:03|0.92018
09:47:04|0.92018
09:47:05|0.92018
09:47:06|0.92036
09:47:07|0.92036
09:47:07|0.91949
09:47:09|0.9201
09:47:09|0.92003
09:47:11|0.91928
09:47:12|0.91928
09:47:14|0.91989
09:47:14|0.91896
09:47:16|0.91896
09:47:17|0.92039
09:47:17|0.9197
09:47:19|0.91957
09:47:19|0.9195
09:47:21|0.91933
09:47:21|0.91933
09:47:23|0.91967
09:47:24|0.91932
09:47:26|0.9197
09:47:27|0.9197
09:47:29|0.91998
09:47:29|0.92005
09:47:30|0.92035
09:47:31|0.91966
09:47:33|0.91966
09:47:34|0.91988
09:47:35|0.91988
09:47:35|0.92
09:47:36|0.91989
09:47:38|0.9206
09:47:38|0.9206
09:47:39|0.92113
09:47:41|0.92112
09:47:41|0.92112
09:47:43|0.92112
09:47:43|0.92112
09:47:45|0.92045
09:47:45|0.92111
09:47:46|0.92111
09:47:48|0.92126
09:47:48|0.92126
09:47:49|0.92109
09:47:51|0.92109
09:47:51|0.92109
09:47:53|0.92179
09:47:53|0.92179
09:47:55|0.92142
09:47:55|0.92142
09:47:56|0.92142
09:47:57|0.92178
09:47:58|0.92106
09:47:59|0.92106
09:48:01|0.92054
09:48:02|0.92075
09:48:03|0.92075
09:48:03|0.92096
09:48:04|0.92096
09:48:05|0.92067
09:48:07|0.92131
09:48:08|0.92128
09:48:08|0.92128
09:48:09|0.92097
09:48:10|0.92205
09:48:12|0.92223
09:48:12|0.92204
09:48:14|0.92184
09:48:14|0.92184
09:48:16|0.92184
09:48:16|0.92131
09:48:18|0.92168
09:48:19|0.92225
09:48:20|0.92225
09:48:20|0.92184
09:48:21|0.92184
09:48:22|0.92184
09:48:23|0.92184
09:48:25|0.92184
09:48:27|0.92142
09:48:28|0.92122
09:48:28|0.92101
09:48:30|0.92101
09:48:31|0.92101
09:48:32|0.92115
09:48:33|0.92165
09:48:34|0.92164
09:48:36|0.92167
09:48:36|0.92167
09:48:38|0.92167
09:48:38|0.92167
09:48:39|0.92167
09:48:41|0.92167
09:48:42|0.92167
09:48:43|0.92299
09:48:44|0.92334
09:48:45|0.92371
09:48:46|0.92359
09:48:47|0.92416
09:48:48|0.92402
09:48:49|0.92305
09:48:50|0.92305
09:48:51|0.92308
09:48:52|0.92308
09:48:53|0.92357
09:48:54|0.92348
09:48:55|0.92348
09:48:56|0.92308
09:48:57|0.92328
09:48:58|0.92328
09:48:59|0.92328
09:49:00|0.92328
09:49:00|0.92328
09:49:02|0.92343
09:49:03|0.92409
09:49:04|0.92409
09:49:05|0.92409
09:49:06|0.92413
09:49:07|0.92351
09:49:09|0.92315
09:49:10|0.92315
09:49:10|0.92249
09:49:11|0.92328
09:49:12|0.92332
09:49:13|0.9238
09:49:15|0.9238
09:49:16|0.92428
09:49:16|0.92406
09:49:18|0.92537
09:49:19|0.92555
09:49:20|0.92558
09:49:21|0.92528
09:49:22|0.92544
09:49:23|0.92544
09:49:24|0.92529
09:49:25|0.92529
09:49:26|0.9252
09:49:27|0.9252
09:49:29|0.9252
09:49:30|0.9252
09:49:30|0.9252
09:49:32|0.92542
09:49:34|0.92518
09:49:34|0.92536
09:49:35|0.92536
09:49:36|0.92539
09:49:38|0.92539
09:49:39|0.92539
09:49:40|0.92539
09:49:41|0.92492
09:49:42|0.92492
09:49:43|0.92492
09:49:44|0.92492
09:49:45|0.92492
09:49:46|0.92535
09:49:47|0.92535
09:49:48|0.92535
09:49:49|0.92535
09:49:50|0.9249
09:49:51|0.9249
09:49:52|0.9241
09:49:53|0.92413
09:49:54|0.92413
09:49:55|0.92413
09:49:56|0.92441
09:49:57|0.92539
09:49:58|0.92568
09:49:59|0.9254
09:50:00|0.92597
09:50:01|0.92594
09:50:02|0.92563
09:50:03|0.92519
09:50:04|0.92572
09:50:05|0.92574
09:50:07|0.92623
09:50:07|0.92606
09:50:08|0.92606
09:50:10|0.92594
09:50:11|0.92594
09:50:12|0.92519
09:50:13|0.92519
09:50:14|0.92519
09:50:15|0.92562
09:50:16|0.92562
09:50:17|0.92583
09:50:18|0.92522
09:50:19|0.92522
09:50:20|0.92522
09:50:21|0.92516
09:50:22|0.92516
09:50:23|0.92516
09:50:24|0.92479
09:50:25|0.92479
09:50:27|0.92479
09:50:28|0.92522
09:50:30|0.92522
09:50:30|0.92529
09:50:32|0.92529
09:50:33|0.92582
09:50:34|0.92609
09:50:35|0.92579
09:50:35|0.9256
09:50:38|0.92523
09:50:38|0.92522
09:50:39|0.92522
09:50:41|0.92523
09:50:41|0.92472
09:50:42|0.9242
09:50:43|0.92451
09:50:44|0.92451
09:50:45|0.924
09:50:46|0.92395
09:50:47|0.92285
09:50:48|0.92285
09:50:49|0.92244
09:50:50|0.92244
09:50:51|0.92244
09:50:52|0.92285
09:50:53|0.92373
09:50:54|0.92393
09:50:56|0.92373
09:50:56|0.92373
09:50:57|0.92432
09:50:58|0.92433
09:50:59|0.92443
09:51:00|0.92443
09:51:01|0.92443
09:51:02|0.92443
09:51:03|0.92342
09:51:04|0.92342
09:51:05|0.92319
09:51:06|0.92296
09:51:08|0.92285
09:51:08|0.92287
09:51:09|0.92241
09:51:10|0.92199
09:51:11|0.92187
09:51:12|0.92244
09:51:14|0.922
09:51:15|0.922
09:51:16|0.922
09:51:17|0.92285
09:51:18|0.92333
09:51:19|0.9236
09:51:20|0.92332
09:51:21|0.92332
09:51:22|0.92332
09:51:23|0.92403
09:51:24|0.92403
09:51:25|0.92453
09:51:26|0.92453
09:51:28|0.92482
09:51:29|0.92547
09:51:30|0.92583
09:51:31|0.92578
09:51:33|0.92547
09:51:33|0.92571
09:51:34|0.92553
09:51:35|0.92553
09:51:36|0.92565
09:51:37|0.92547
09:51:38|0.92546
09:51:39|0.92538
09:51:40|0.92579
09:51:41|0.92546
09:51:42|0.92546
09:51:43|0.9262
09:51:44|0.9262
09:51:45|0.9262
09:51:46|0.92668
09:51:47|0.92659
09:51:48|0.927
09:51:49|0.92743
09:51:50|0.92764
09:51:51|0.9284
09:51:52|0.92811
09:51:53|0.92807
09:51:54|0.92863
09:51:55|0.92899
09:51:56|0.92899
09:51:57|0.92805
09:51:58|0.92899
09:51:59|0.929
09:52:00|0.92925
09:52:01|0.92884
09:52:02|0.92884
09:52:03|0.92739
09:52:04|0.92777
09:52:05|0.9281
09:52:06|0.92802
09:52:07|0.92802
09:52:09|0.92836
09:52:10|0.92835
09:52:11|0.92835
09:52:13|0.92826
09:52:13|0.92826
09:52:14|0.92826
09:52:15|0.92852
09:52:16|0.92845
09:52:17|0.92845
09:52:18|0.92921
09:52:19|0.92921
09:52:20|0.92921
09:52:21|0.92921
09:52:22|0.92966
09:52:23|0.92966
09:52:24|0.92986
09:52:25|0.92953
09:52:26|0.92884
09:52:28|0.92998
09:52:30|0.92916
09:52:31|0.92916
09:52:32|0.92929
09:52:33|0.92929
09:52:34|0.92983
09:52:35|0.92983
09:52:36|0.92983
09:52:37|0.9299
09:52:38|0.92986
09:52:39|0.93007
09:52:40|0.92986
09:52:42|0.92986
09:52:43|0.93035
09:52:43|0.93035
09:52:45|0.93041
09:52:46|0.93104
09:52:47|0.93116
09:52:47|0.93239
09:52:49|0.93316
09:52:50|0.93413
09:52:50|0.93289
09:52:51|0.93269
09:52:52|0.93269
09:52:54|0.93327
09:52:54|0.93396
09:52:56|0.93385
09:52:57|0.93489
09:52:58|0.93641
09:52:59|0.93658
09:52:59|0.93806
09:53:01|0.9378
09:53:01|0.93733
09:53:02|0.93681
09:53:03|0.93607
09:53:04|0.93545
09:53:05|0.93633
09:53:06|0.93623
09:53:07|0.93581
09:53:09|0.93539
09:53:10|0.93502
09:53:11|0.93547
09:53:12|0.93341
09:53:13|0.93295
09:53:14|0.93331
09:53:15|0.93372
09:53:16|0.93384
09:53:17|0.93455
09:53:18|0.93461
09:53:19|0.93495
09:53:20|0.93549
09:53:21|0.93549
09:53:22|0.9343
09:53:23|0.93479
09:53:24|0.93376
09:53:25|0.93438
09:53:26|0.93557
09:53:27|0.93613
09:53:29|0.93538
09:53:30|0.93534
09:53:31|0.93393
09:53:32|0.93354
09:53:33|0.93418
09:53:34|0.9351
09:53:35|0.93427
09:53:36|0.9344
09:53:37|0.9344
09:53:38|0.9344
09:53:40|0.93534
09:53:40|0.93575
09:53:41|0.93548
09:53:43|0.93548
09:53:43|0.93545
09:53:44|0.93676
09:53:45|0.93687
09:53:47|0.93731
09:53:47|0.93715
09:53:49|0.93632
09:53:50|0.9358
09:53:50|0.93574
09:53:51|0.93548
09:53:53|0.9353
09:53:53|0.93581
09:53:54|0.93581
09:53:55|0.93585
09:53:56|0.93611
09:53:57|0.93489
09:53:59|0.93707
09:54:00|0.93771
09:54:00|0.93756
09:54:01|0.93859
09:54:03|0.93871
09:54:03|0.93685
09:54:04|0.93696
09:54:05|0.93646
09:54:07|0.93564
09:54:08|0.9356
09:54:08|0.93529
09:54:10|0.9368
09:54:10|0.93553
09:54:11|0.93573
09:54:12|0.93477
09:54:14|0.93562
09:54:15|0.93562
09:54:16|0.93626
09:54:17|0.93671
09:54:18|0.93671
09:54:19|0.93773
09:54:20|0.93778
09:54:21|0.93781
09:54:22|0.93754
09:54:23|0.93714
09:54:24|0.93683
09:54:25|0.93705
09:54:27|0.93777
09:54:27|0.93717
09:54:28|0.93717
09:54:30|0.93798
09:54:32|0.93845
09:54:33|0.9377
09:54:34|0.9375
09:54:35|0.93758
09:54:36|0.93717
09:54:37|0.93783
09:54:38|0.93679
09:54:39|0.93699
09:54:40|0.93758
09:54:41|0.93603
09:54:42|0.93698
09:54:43|0.93698
09:54:44|0.93679
09:54:45|0.93673
09:54:46|0.9367
09:54:47|0.93625
09:54:49|0.93699
09:54:49|0.93631
09:54:51|0.93631
09:54:51|0.93631
09:54:53|0.936
09:54:53|0.93583
09:54:55|0.93659
09:54:55|0.93659
09:54:57|0.93656
09:54:58|0.9365
09:54:59|0.93651
09:55:00|0.93651
09:55:00|0.93736
09:55:01|0.93736
09:55:03|0.93745
09:55:03|0.93725
09:55:04|0.93737
09:55:06|0.93731
09:55:06|0.93798
09:55:07|0.93798
09:55:09|0.9383
09:55:09|0.93829
09:55:11|0.93858
09:55:11|0.93787
09:55:13|0.93694
09:55:14|0.93739
09:55:16|0.938
09:55:17|0.93884
09:55:18|0.93827
09:55:18|0.93802
09:55:20|0.93802
09:55:21|0.93773
09:55:22|0.93745
09:55:23|0.9377
09:55:24|0.9377
09:55:25|0.93833
09:55:26|0.93833
09:55:26|0.93812
09:55:28|0.93752
09:55:28|0.93867
09:55:30|0.93801
09:55:30|0.938
09:55:32|0.93742
09:55:33|0.93627
09:55:34|0.93604
09:55:36|0.93669
09:55:37|0.93689
09:55:38|0.93714
09:55:39|0.93714
09:55:40|0.93607
09:55:42|0.93719
09:55:42|0.93793
09:55:43|0.93793
09:55:44|0.93869
09:55:45|0.93799
09:55:46|0.93734
09:55:47|0.93734
09:55:48|0.93676
09:55:49|0.93701
09:55:51|0.9379
09:55:52|0.93759
09:55:52|0.93824
09:55:54|0.93856
09:55:55|0.9381
09:55:56|0.93761
09:55:57|0.93761
09:55:58|0.93761
09:55:59|0.93778
09:56:00|0.93881
09:56:01|0.93882
09:56:02|0.938
09:56:03|0.938
09:56:04|0.938
09:56:06|0.9379
09:56:07|0.93737
09:56:08|0.93679
09:56:09|0.938
09:56:10|0.93886
09:56:10|0.93848
09:56:12|0.93875
09:56:13|0.93744
09:56:14|0.93749
09:56:15|0.93785
09:56:15|0.93805
09:56:17|0.93956
09:56:18|0.93937
09:56:19|0.93895
09:56:20|0.93877
09:56:21|0.93836
09:56:22|0.93836
09:56:23|0.93862
09:56:24|0.93785
09:56:25|0.93767
09:56:25|0.93787
09:56:27|0.93827
09:56:28|0.93687
09:56:28|0.93823
09:56:30|0.93763
09:56:31|0.93748
09:56:33|0.93748
09:56:33|0.93748
09:56:35|0.93772
09:56:36|0.93726
09:56:37|0.93999
09:56:38|0.93977
09:56:39|0.93925
09:56:40|0.93925
09:56:41|0.9388
09:56:42|0.9388
09:56:43|0.9388
09:56:44|0.9385
09:56:45|0.9385
09:56:46|0.9385
09:56:47|0.93803
09:56:48|0.93821
09:56:49|0.93965
09:56:50|0.93904
09:56:51|0.93783
09:56:52|0.9384
09:56:53|0.9384
09:56:54|0.94015
09:56:55|0.94146
09:56:56|0.94071
09:56:57|0.94032
09:56:58|0.94238
09:56:59|0.94244
09:57:00|0.94299
09:57:01|0.94235
09:57:02|0.94067
09:57:03|0.94035
09:57:04|0.94022
09:57:05|0.94027
09:57:06|0.94027
09:57:07|0.93925
09:57:08|0.93854
09:57:09|0.93863
09:57:10|0.93915
09:57:11|0.93827
09:57:12|0.93801
09:57:13|0.93921
09:57:14|0.93978
09:57:15|0.94017
09:57:16|0.94017
09:57:17|0.93989
09:57:18|0.93912
09:57:20|0.93854
09:57:21|0.93882
09:57:22|0.93882
09:57:23|0.93943
09:57:24|0.93943
09:57:25|0.9385
09:57:26|0.93802
09:57:27|0.93848
09:57:28|0.93808
09:57:29|0.93815
09:57:30|0.93772
09:57:31|0.93772
09:57:32|0.93772
09:57:33|0.93865
09:57:35|0.93826
09:57:35|0.93882
09:57:37|0.93887
09:57:38|0.93887
09:57:38|0.93824
09:57:39|0.93824
09:57:40|0.93824
09:57:42|0.93877
09:57:42|0.93877
09:57:44|0.93824
09:57:46|0.9381
09:57:46|0.93716
09:57:47|0.93667
09:57:48|0.93698
09:57:49|0.93628
09:57:50|0.93668
09:57:52|0.93576
09:57:53|0.93587
09:57:54|0.93632
09:57:55|0.93501
09:57:55|0.93615
09:57:57|0.93561
09:57:58|0.93563
09:57:59|0.93619
09:58:00|0.93666
09:58:00|0.93647
09:58:02|0.93521
09:58:03|0.93547
09:58:04|0.93547
09:58:05|0.93479
09:58:06|0.93493
09:58:07|0.93507
09:58:08|0.93583
09:58:08|0.93642
09:58:10|0.93685
09:58:10|0.93654
09:58:12|0.93608
09:58:13|0.93608
09:58:15|0.93584
09:58:15|0.93584
09:58:16|0.93569
09:58:17|0.93655
09:58:18|0.93609
09:58:19|0.93574
09:58:20|0.93562
09:58:21|0.93544
09:58:22|0.93549
09:58:23|0.93569
09:58:24|0.93521
09:58:25|0.93521
09:58:26|0.93473
09:58:27|0.93516
09:58:28|0.93502
09:58:29|0.93467
09:58:30|0.93475
09:58:31|0.93475
09:58:32|0.93393
09:58:33|0.9337
09:58:35|0.93392
09:58:37|0.93408
09:58:37|0.93408
09:58:38|0.93378
09:58:40|0.93476
09:58:40|0.93476
09:58:42|0.93543
09:58:43|0.93464
09:58:44|0.93464
09:58:45|0.93431
09:58:46|0.93431
09:58:47|0.93431
09:58:48|0.93515
09:58:49|0.93539
09:58:50|0.93539
09:58:51|0.93565
09:58:52|0.93556
09:58:53|0.93556
09:58:54|0.93502
09:58:55|0.93568
09:58:56|0.93597
09:58:57|0.93597
09:58:58|0.93626
09:58:59|0.93605
09:59:00|0.93605
09:59:01|0.93619
09:59:02|0.93494
09:59:03|0.9345
09:59:04|0.93432
09:59:05|0.93432
09:59:06|0.93432
09:59:07|0.93432
09:59:08|0.93474
09:59:09|0.93474
09:59:10|0.93522
09:59:11|0.93522
09:59:12|0.93522
09:59:13|0.93524
09:59:14|0.93524
09:59:15|0.93609
09:59:16|0.93551
09:59:17|0.936
09:59:18|0.936
09:59:19|0.93523
09:59:20|0.93529
09:59:21|0.93549
09:59:22|0.93599
09:59:23|0.93686
09:59:24|0.93705
09:59:25|0.93705
09:59:26|0.93696
09:59:27|0.93637
09:59:29|0.93637
09:59:30|0.93616
09:59:31|0.93616
09:59:32|0.93601
09:59:33|0.93555
09:59:34|0.93555
09:59:36|0.93531
09:59:37|0.93502
09:59:38|0.93502
09:59:39|0.93555
09:59:40|0.93555
09:59:41|0.93555
09:59:42|0.93553
09:59:43|0.93553
09:59:44|0.93553
09:59:45|0.93596
09:59:46|0.93596
09:59:47|0.93459
09:59:48|0.93472
09:59:49|0.93472
09:59:50|0.93472
09:59:52|0.93472
09:59:53|0.93472
09:59:53|0.93472
09:59:55|0.93553
09:59:55|0.93519
09:59:56|0.93576
09:59:58|0.93538
09:59:58|0.93534
09:59:59|0.93534
10:00:00|0.93425
10:00:01|0.93425
10:00:03|0.93376
10:00:03|0.93376
10:00:04|0.93482
10:00:06|0.93482
10:00:06|0.93336
10:00:08|0.93326
10:00:08|0.933
10:00:09|0.93345
10:00:10|0.9337
10:00:11|0.93376
10:00:13|0.93424
10:00:13|0.9334
10:00:14|0.93347
10:00:16|0.93346
10:00:17|0.93339
10:00:18|0.93339
10:00:20|0.93387
10:00:21|0.93419
10:00:21|0.93324
10:00:23|0.93324
10:00:24|0.93324
10:00:26|0.93453
10:00:26|0.9348
10:00:27|0.93482
10:00:28|0.93566
10:00:29|0.93569
10:00:30|0.93496
10:00:31|0.93491
10:00:32|0.93491
10:00:33|0.93642
10:00:34|0.93646
10:00:36|0.93587
10:00:37|0.93587
10:00:38|0.93589
10:00:40|0.93589
10:00:41|0.93534
10:00:42|0.93431
10:00:43|0.93491
10:00:45|0.9346
10:00:46|0.93458
10:00:47|0.93458
10:00:48|0.93458
10:00:49|0.93458
10:00:49|0.93402
10:00:50|0.93402
10:00:52|0.9341
10:00:52|0.93389
10:00:53|0.93389
10:00:54|0.93403
10:00:56|0.93423
10:00:56|0.93423
10:00:57|0.93452
10:00:58|0.93452
10:00:59|0.93452
10:01:00|0.93518
10:01:02|0.93518
10:01:03|0.93518
10:01:03|0.93518
10:01:04|0.93489
10:01:05|0.93502
10:01:07|0.93502
10:01:08|0.93527
10:01:08|0.93568
10:01:09|0.93602
10:01:10|0.93568
10:01:11|0.93599
10:01:13|0.93599
10:01:14|0.9366
10:01:15|0.9369
10:01:16|0.9369
10:01:17|0.9369
10:01:18|0.93662
10:01:19|0.9356
10:01:20|0.935
10:01:21|0.935
10:01:22|0.93428
10:01:23|0.93456
10:01:24|0.93457
10:01:25|0.93483
10:01:26|0.9343
10:01:27|0.9343
10:01:28|0.9343
10:01:29|0.93403
10:01:30|0.93403
10:01:31|0.93473
10:01:32|0.93473
10:01:33|0.93473
10:01:34|0.9338
10:01:35|0.9338
10:01:36|0.93366
10:01:37|0.93366
10:01:39|0.93463
10:01:39|0.93499
10:01:40|0.93473
10:01:41|0.93443
10:01:42|0.93498
10:01:43|0.93548
10:01:44|0.9357
10:01:45|0.93612
10:01:47|0.93568
10:01:47|0.93542
10:01:48|0.9355
10:01:49|0.9356
10:01:50|0.9356
10:01:51|0.93586
10:01:53|0.936
10:01:53|0.93599
10:01:54|0.93587
10:01:56|0.93587
10:01:57|0.93587
10:01:58|0.9355
10:01:58|0.9355
10:02:00|0.93521
10:02:01|0.93521
10:02:02|0.93521
10:02:03|0.93444
10:02:05|0.93579
10:02:05|0.93579
10:02:06|0.93537
10:02:07|0.93537
10:02:08|0.93537
10:02:10|0.93558
10:02:10|0.93558
10:02:11|0.9344
10:02:12|0.93465
10:02:13|0.93492
10:02:14|0.93495
10:02:15|0.9358
10:02:16|0.93556
10:02:18|0.93556
10:02:18|0.93556
10:02:20|0.93505
10:02:21|0.93505
10:02:22|0.93505
10:02:24|0.93529
10:02:24|0.93592
10:02:25|0.93577
10:02:26|0.93468
10:02:27|0.93468
10:02:28|0.93486
10:02:29|0.93546
10:02:30|0.93546
10:02:31|0.93585
10:02:32|0.93585
10:02:33|0.93585
10:02:34|0.93585
10:02:35|0.93634
10:02:36|0.93634
10:02:38|0.93706
10:02:39|0.93788
10:02:41|0.93722
10:02:42|0.93722
10:02:43|0.93734
10:02:44|0.93752
10:02:46|0.93808
10:02:47|0.93762
10:02:48|0.93746
10:02:49|0.93736
10:02:50|0.93736
10:02:52|0.93776
10:02:53|0.93805
10:02:54|0.93805
10:02:55|0.93805
10:02:56|0.93616
10:02:57|0.93736
10:02:58|0.93847
10:02:59|0.93849
10:03:00|0.939
10:03:01|0.93886
10:03:02|0.9398
10:03:03|0.94121
10:03:04|0.94152
10:03:06|0.94233
10:03:06|0.94293
10:03:07|0.94303
10:03:08|0.94303
10:03:09|0.9436
10:03:10|0.94362
10:03:12|0.94351
10:03:13|0.945
10:03:14|0.94426
10:03:14|0.94314
10:03:16|0.94301
10:03:17|0.94337
10:03:17|0.94367
10:03:18|0.94385
10:03:19|0.94344
10:03:20|0.94283
10:03:22|0.94202
10:03:22|0.94286
10:03:23|0.94286
10:03:24|0.94239
10:03:26|0.94239
10:03:26|0.94164
10:03:27|0.9424
10:03:29|0.94243
10:03:30|0.94229
10:03:31|0.94141
10:03:32|0.94115
10:03:33|0.94063
10:03:33|0.94023
10:03:34|0.94031
10:03:35|0.93982
10:03:36|0.93922
10:03:38|0.93951
10:03:39|0.93941
10:03:41|0.93818
10:03:42|0.93865
10:03:43|0.93885
10:03:44|0.93843
10:03:46|0.93787
10:03:46|0.93811
10:03:47|0.93811
10:03:48|0.93811
10:03:50|0.93797
10:03:51|0.9376
10:03:52|0.93756
10:03:52|0.93756
10:03:54|0.93746
10:03:55|0.93701
10:03:55|0.93771
10:03:57|0.93778
10:03:58|0.93778
10:03:59|0.93777
10:03:59|0.93777
10:04:01|0.93748
10:04:02|0.936
10:04:03|0.9363
10:04:03|0.93625
10:04:05|0.93705
10:04:06|0.93704
10:04:07|0.93688
10:04:07|0.93615
10:04:08|0.93615
10:04:10|0.93681
10:04:11|0.93673
10:04:11|0.9356
10:04:13|0.93506
10:04:14|0.935
10:04:15|0.9353
10:04:16|0.93495
10:04:16|0.93408
10:04:18|0.93428
10:04:20|0.93439
10:04:20|0.93383
10:04:21|0.93451
10:04:22|0.93451
10:04:23|0.93438
10:04:24|0.93539
10:04:25|0.9352
10:04:26|0.93476
10:04:27|0.93442
10:04:28|0.93394
10:04:30|0.93407
10:04:30|0.93368
10:04:32|0.9334
10:04:33|0.93295
10:04:34|0.93295
10:04:35|0.93295
10:04:36|0.93242
10:04:37|0.93242
10:04:38|0.93242
10:04:39|0.93356
10:04:41|0.93367
10:04:41|0.93367
10:04:43|0.93274
10:04:43|0.93201
10:04:45|0.9311
10:04:46|0.93101
10:04:47|0.93101
10:04:48|0.93026
10:04:49|0.93159
10:04:50|0.93073
10:04:51|0.93073
10:04:51|0.93073
10:04:53|0.93157
10:04:54|0.93155
10:04:55|0.93052
10:04:56|0.93077
10:04:57|0.93129
10:04:58|0.93129
10:04:59|0.9306
10:05:00|0.9306
10:05:00|0.93088
10:05:02|0.93091
10:05:03|0.93091
10:05:04|0.93127
10:05:05|0.93074
10:05:05|0.93184
10:05:07|0.93238
10:05:08|0.93181
10:05:09|0.9312
10:05:10|0.93153
10:05:10|0.93156
10:05:12|0.93144
10:05:13|0.93073
10:05:14|0.93073
10:05:15|0.93017
10:05:16|0.93043
10:05:17|0.93102
10:05:18|0.93102
10:05:19|0.93102
10:05:20|0.93042
10:05:21|0.93007
10:05:22|0.93022
10:05:23|0.93009
10:05:24|0.92989
10:05:25|0.92887
10:05:26|0.9282
10:05:27|0.92776
10:05:28|0.92813
10:05:29|0.92867
10:05:29|0.92961
10:05:31|0.92976
10:05:33|0.92924
10:05:33|0.92924
10:05:34|0.92903
10:05:35|0.92897
10:05:36|0.92897
10:05:37|0.92897
10:05:38|0.92928
10:05:39|0.92896
10:05:41|0.92931
10:05:42|0.92918
10:05:43|0.92961
10:05:45|0.92909
10:05:45|0.9293
10:05:46|0.9293
10:05:48|0.93007
10:05:49|0.92906
10:05:50|0.92906
10:05:51|0.93065
10:05:52|0.93096
10:05:53|0.93107
10:05:54|0.93136
10:05:55|0.9321
10:05:56|0.93195
10:05:57|0.93195
10:05:58|0.93112
10:05:59|0.93112
10:06:00|0.93124
10:06:01|0.93154
10:06:02|0.93154
10:06:03|0.93154
10:06:04|0.93236
10:06:06|0.93163
10:06:07|0.93163
10:06:07|0.93208
10:06:08|0.93226
10:06:10|0.93523
10:06:10|0.93546
10:06:11|0.93598
10:06:12|0.93549
10:06:14|0.93525
10:06:14|0.93525
10:06:15|0.93572
10:06:16|0.93572
10:06:17|0.93548
10:06:19|0.93568
10:06:19|0.93522
10:06:21|0.93546
10:06:22|0.93473
10:06:22|0.93473
10:06:23|0.93531
10:06:25|0.93522
10:06:26|0.93522
10:06:27|0.93581
10:06:28|0.93525
10:06:29|0.93525
10:06:30|0.93525
10:06:31|0.93616
10:06:32|0.93581
10:06:33|0.9359
10:06:34|0.93545
10:06:35|0.93541
10:06:37|0.93608
10:06:37|0.9361
10:06:38|0.93666
10:06:39|0.93666
10:06:40|0.93574
10:06:42|0.93635
10:06:43|0.93635
10:06:45|0.93679
10:06:45|0.93679
10:06:46|0.93679
10:06:47|0.93679
10:06:48|0.93679
10:06:49|0.93627
10:06:50|0.93618
10:06:51|0.93629
10:06:53|0.93629
10:06:54|0.93679
10:06:55|0.93648
10:06:56|0.9357
10:06:57|0.9357
10:06:58|0.9357
10:06:59|0.93592
10:07:00|0.93603
10:07:01|0.93517
10:07:02|0.93717
10:07:03|0.93726
10:07:04|0.93726
10:07:04|0.93761
10:07:06|0.93715
10:07:07|0.93715
10:07:08|0.93715
10:07:10|0.93715
10:07:10|0.93757
10:07:11|0.93757
10:07:12|0.93742
10:07:13|0.93737
10:07:14|0.93772
10:07:15|0.93789
10:07:16|0.93815
10:07:17|0.93815
10:07:18|0.93809
10:07:19|0.93827
10:07:20|0.93857
10:07:21|0.93884
10:07:22|0.93834
10:07:23|0.93788
10:07:24|0.9373
10:07:25|0.93736
10:07:26|0.93706
10:07:28|0.93646
10:07:29|0.93673
10:07:30|0.93734
10:07:31|0.93734
10:07:32|0.93713
10:07:33|0.93719
10:07:34|0.93747
10:07:35|0.93747
10:07:35|0.93747
10:07:37|0.93747
10:07:38|0.93795
10:07:38|0.93812
10:07:40|0.93757
10:07:41|0.93757
10:07:42|0.93757
10:07:44|0.93758
10:07:46|0.93766
10:07:46|0.93757
10:07:47|0.93757
10:07:49|0.93758
10:07:49|0.93758
10:07:51|0.93817
10:07:52|0.9386
10:07:53|0.9386
10:07:54|0.938
10:07:55|0.938
10:07:56|0.938
10:07:56|0.93829
10:07:58|0.93822
10:07:59|0.93822
10:08:00|0.93822
10:08:02|0.93822
10:08:02|0.9385
10:08:03|0.93916
10:08:04|0.93859
10:08:05|0.9388
10:08:06|0.93857
10:08:07|0.93857
10:08:08|0.93857
10:08:09|0.93854
10:08:10|0.93854
10:08:11|0.93854
10:08:12|0.93857
10:08:13|0.93898
10:08:14|0.93898
10:08:15|0.93898
10:08:16|0.93898
10:08:17|0.9393
10:08:18|0.9393
10:08:19|0.93943
10:08:20|0.93943
10:08:21|0.93943
10:08:22|0.93943
10:08:23|0.93943
10:08:24|0.93943
10:08:25|0.93943
10:08:26|0.93943
10:08:27|0.94
10:08:28|0.9404
10:08:29|0.94011
10:08:31|0.9402
10:08:31|0.9402
10:08:33|0.94027
10:08:34|0.94058
10:08:35|0.94037
10:08:36|0.94019
10:08:36|0.94019
10:08:38|0.94086
10:08:39|0.94019
10:08:40|0.94055
10:08:41|0.94055
10:08:42|0.94135
10:08:42|0.94084
10:08:44|0.94001
10:08:45|0.94001
10:08:46|0.93954
10:08:47|0.94016
10:08:49|0.94
10:08:50|0.94052
10:08:51|0.94061
10:08:51|0.94061
10:08:53|0.94095
10:08:54|0.9407
10:08:56|0.93943
10:08:56|0.93943
10:08:58|0.93964
10:08:58|0.93964
10:09:00|0.93927
10:09:00|0.93927
10:09:02|0.93939
10:09:03|0.93932
10:09:04|0.93941
10:09:05|0.93914
10:09:06|0.93971
10:09:07|0.93972
10:09:08|0.93972
10:09:09|0.93881
10:09:10|0.93883
10:09:11|0.93883
10:09:12|0.93883
10:09:13|0.93883
10:09:14|0.93883
10:09:15|0.93851
10:09:16|0.93741
10:09:17|0.93741
10:09:18|0.93823
10:09:19|0.93823
10:09:20|0.93847
10:09:22|0.93762
10:09:22|0.93787
10:09:24|0.93682
10:09:25|0.93642
10:09:26|0.936
10:09:27|0.93618
10:09:28|0.9363
10:09:29|0.93644
10:09:30|0.93658
10:09:31|0.93689
10:09:32|0.93689
10:09:33|0.93689
10:09:34|0.93825
10:09:35|0.93825
10:09:36|0.93696
10:09:37|0.93696
10:09:38|0.93688
10:09:39|0.93715
10:09:40|0.93745
10:09:42|0.93745
10:09:42|0.93751
10:09:43|0.93751
10:09:44|0.93751
10:09:45|0.93661
10:09:46|0.93682
10:09:47|0.9367
10:09:48|0.9367
10:09:50|0.93661
10:09:51|0.93661
10:09:52|0.93661
10:09:54|0.93618
10:09:55|0.93717
10:09:56|0.93717
10:09:56|0.93705
10:09:57|0.93687
10:09:58|0.93783
10:09:59|0.93783
10:10:01|0.93757
10:10:01|0.93757
10:10:03|0.93757
10:10:04|0.93762
10:10:05|0.93762
10:10:05|0.93762
10:10:07|0.93762
10:10:07|0.93762
10:10:08|0.93762
10:10:09|0.93757
10:10:10|0.93704
10:10:11|0.93704
10:10:12|0.93643
10:10:13|0.93618
10:10:15|0.93656
10:10:15|0.93762
10:10:16|0.9384
10:10:18|0.93913
10:10:19|0.93963
10:10:19|0.93976
10:10:20|0.93976
10:10:21|0.94039
10:10:22|0.93999
10:10:23|0.93976
10:10:24|0.94032
10:10:26|0.93991
10:10:27|0.93972
10:10:28|0.94046
10:10:29|0.94046
10:10:30|0.94019
10:10:31|0.94081
10:10:33|0.94026
10:10:34|0.94011
10:10:34|0.94011
10:10:35|0.94009
10:10:36|0.94063
10:10:37|0.94063
10:10:39|0.94184
10:10:39|0.94257
10:10:40|0.94401
10:10:42|0.94315
10:10:43|0.94255
10:10:43|0.94186
10:10:44|0.94227
10:10:46|0.94222
10:10:48|0.94275
10:10:49|0.94287
10:10:50|0.94287
10:10:52|0.94297
10:10:52|0.94322
10:10:54|0.94272
10:10:54|0.94224
10:10:55|0.94315
10:10:56|0.94404
10:10:58|0.9444
10:10:59|0.94422
10:11:01|0.94442
10:11:01|0.94442
10:11:02|0.94472
10:11:03|0.94361
10:11:04|0.94334
10:11:05|0.94394
10:11:06|0.94321
10:11:07|0.94278
10:11:08|0.94286
10:11:09|0.94319
10:11:10|0.94319
10:11:11|0.9428
10:11:12|0.9428
10:11:13|0.94275
10:11:14|0.94241
10:11:15|0.9428
10:11:16|0.94294
10:11:17|0.94294
10:11:18|0.94251
10:11:19|0.94243
10:11:20|0.94276
10:11:21|0.94259
10:11:22|0.94259
10:11:23|0.94154
10:11:24|0.94174
10:11:25|0.94174
10:11:26|0.94174
10:11:27|0.94174
10:11:28|0.94224
10:11:29|0.94224
10:11:30|0.94201
10:11:31|0.94174
10:11:32|0.94142
10:11:33|0.94113
10:11:34|0.94032
10:11:35|0.94033
10:11:36|0.94
10:11:37|0.94033
10:11:38|0.94033
10:11:39|0.94006
10:11:40|0.94059
10:11:41|0.9404
10:11:42|0.9404
10:11:43|0.94061
10:11:44|0.94
10:11:45|0.94
10:11:47|0.94006
10:11:48|0.93974
10:11:50|0.9392
10:11:51|0.93918
10:11:52|0.93918
10:11:53|0.93901
10:11:54|0.93891
10:11:55|0.93891
10:11:56|0.93868
10:11:57|0.93811
10:11:58|0.93841
10:11:59|0.93841
10:12:00|0.93841
10:12:01|0.93841
10:12:02|0.93918
10:12:03|0.9403
10:12:04|0.94052
10:12:05|0.94052
10:12:06|0.94052
10:12:07|0.94076
10:12:08|0.94076
10:12:09|0.94076
10:12:10|0.9398
10:12:11|0.93951
10:12:13|0.93909
10:12:13|0.93909
10:12:15|0.93909
10:12:16|0.93863
10:12:17|0.93937
10:12:18|0.93908
10:12:18|0.93908
10:12:20|0.93883
10:12:21|0.93898
10:12:22|0.93927
10:12:23|0.93908
10:12:23|0.93755
10:12:25|0.9373
10:12:26|0.937
10:12:27|0.93685
10:12:28|0.93685
10:12:29|0.93731
10:12:30|0.93732
10:12:31|0.93712
10:12:32|0.93712
10:12:33|0.93761
10:12:34|0.93761
10:12:34|0.93736
10:12:36|0.93736
10:12:37|0.93757
10:12:38|0.9372
10:12:39|0.93688
10:12:40|0.93688
10:12:41|0.93688
10:12:42|0.93688
10:12:42|0.93688
10:12:44|0.93688
10:12:45|0.93688
10:12:46|0.93712
10:12:47|0.93714
10:12:49|0.93714
10:12:50|0.93757
10:12:51|0.93688
10:12:52|0.93649
10:12:52|0.93647
10:12:54|0.93687
10:12:55|0.93714
10:12:56|0.93714
10:12:58|0.93714
10:12:59|0.93714
10:12:59|0.93714
10:13:01|0.93714
10:13:02|0.93714
10:13:02|0.93639
10:13:04|0.93639
10:13:05|0.93639
10:13:05|0.9384
10:13:06|0.93858
10:13:08|0.9395
10:13:08|0.93964
10:13:10|0.93921
10:13:11|0.93922
10:13:11|0.93946
10:13:13|0.93951
10:13:14|0.93951
10:13:15|0.93951
10:13:16|0.93988
10:13:17|0.9401
10:13:18|0.94024
10:13:18|0.94024
10:13:20|0.94024
10:13:21|0.93963
10:13:22|0.93963
10:13:23|0.9401
10:13:24|0.93933
10:13:25|0.93933
10:13:26|0.94016
10:13:27|0.93913
10:13:28|0.93914
10:13:29|0.93942
10:13:30|0.93942
10:13:31|0.93896
10:13:32|0.93965
10:13:33|0.93978
10:13:34|0.93971
10:13:35|0.93971
10:13:36|0.94019
10:13:37|0.93951
10:13:38|0.93951
10:13:39|0.93927
10:13:40|0.93927
10:13:41|0.93927
10:13:42|0.93927
10:13:43|0.9395
10:13:44|0.9395
10:13:45|0.93994
10:13:46|0.93995
10:13:47|0.93976
10:13:49|0.93976
10:13:50|0.93976
10:13:52|0.93995
10:13:53|0.9405
10:13:54|0.93912
10:13:55|0.93888
10:13:57|0.93901
10:13:58|0.93848
10:13:59|0.93868
10:14:00|0.93868
10:14:01|0.93824
10:14:01|0.93868
10:14:03|0.93868
10:14:04|0.93868
10:14:05|0.93907
10:14:06|0.93934
10:14:07|0.93934
10:14:09|0.93934
10:14:10|0.93973
10:14:11|0.94014
10:14:12|0.94014
10:14:12|0.93933
10:14:14|0.93933
10:14:14|0.93933
10:14:15|0.93933
10:14:17|0.93933
10:14:17|0.93956
10:14:19|0.93806
10:14:21|0.93858
10:14:22|0.938
10:14:23|0.9376
10:14:24|0.93772
10:14:25|0.93801
10:14:26|0.93801
10:14:27|0.93789
10:14:28|0.93821
10:14:29|0.93821
10:14:31|0.93821
10:14:31|0.93821
10:14:32|0.93778
10:14:33|0.93715
10:14:34|0.93715
10:14:35|0.93799
10:14:36|0.93745
10:14:37|0.9375
10:14:38|0.93703
10:14:39|0.9374
10:14:40|0.93734
10:14:42|0.93749
10:14:42|0.93816
10:14:43|0.93803
10:14:44|0.93803
10:14:45|0.93803
10:14:46|0.93823
10:14:47|0.93803
10:14:48|0.93803
10:14:50|0.93818
10:14:51|0.93818
10:14:52|0.9375
10:14:54|0.93775
10:14:55|0.93775
10:14:56|0.93775
10:14:57|0.93775
10:14:58|0.93735
10:14:59|0.93773
10:15:00|0.93773
10:15:02|0.93773
10:15:02|0.93773
10:15:03|0.93773
10:15:04|0.93748
10:15:06|0.93977
10:15:07|0.93997
10:15:08|0.94075
10:15:08|0.94037
10:15:10|0.94017
10:15:11|0.93907
10:15:12|0.93776
10:15:13|0.93696
10:15:14|0.93654
10:15:15|0.93569
10:15:15|0.93576
10:15:17|0.93601
10:15:18|0.93596
10:15:19|0.93619
10:15:20|0.93637
10:15:20|0.93567
10:15:22|0.93636
10:15:23|0.93682
10:15:24|0.937
10:15:24|0.93726
10:15:26|0.93662
10:15:27|0.93662
10:15:28|0.93559
10:15:28|0.93559
10:15:30|0.93572
10:15:32|0.93627
10:15:32|0.93559
10:15:33|0.93559
10:15:35|0.93702
10:15:35|0.9366
10:15:37|0.9366
10:15:39|0.9366
10:15:39|0.93705
10:15:40|0.93667
10:15:41|0.93667
10:15:42|0.93667
10:15:43|0.93683
10:15:44|0.93698
10:15:45|0.93697
10:15:46|0.938
10:15:47|0.93771
10:15:48|0.93693
10:15:49|0.93742
10:15:50|0.93776
10:15:51|0.9378
10:15:53|0.93793
10:15:53|0.93793
10:15:55|0.93793
10:15:55|0.93781
10:15:57|0.93805
10:15:57|0.93837
10:15:59|0.93795
10:16:00|0.93813
10:16:01|0.93813
10:16:02|0.93813
10:16:03|0.93785
10:16:04|0.93871
10:16:05|0.93885
10:16:06|0.939
10:16:07|0.93957
10:16:09|0.94033
10:16:10|0.94033
10:16:11|0.94086
10:16:12|0.94097
10:16:13|0.94116
10:16:14|0.94151
10:16:15|0.94239
10:16:17|0.94232
10:16:17|0.9427
10:16:18|0.94075
10:16:19|0.94091
10:16:21|0.94042
10:16:22|0.94086
10:16:22|0.94074
10:16:23|0.94066
10:16:24|0.93983
10:16:25|0.93983
10:16:26|0.93983
10:16:27|0.94093
10:16:28|0.94112
10:16:29|0.94112
10:16:30|0.942
10:16:32|0.94278
10:16:33|0.94312
10:16:34|0.94321
10:16:35|0.94181
10:16:36|0.94148
10:16:37|0.94148
10:16:38|0.94148
10:16:39|0.94197
10:16:40|0.94149
10:16:41|0.94149
10:16:42|0.94149
10:16:43|0.94149
10:16:44|0.94098
10:16:45|0.94142
10:16:46|0.94142
10:16:47|0.94124
10:16:48|0.94124
10:16:49|0.94124
10:16:50|0.94131
10:16:51|0.94131
10:16:53|0.94178
10:16:54|0.94229
10:16:56|0.94229
10:16:57|0.94209
10:16:58|0.94195
10:16:59|0.94147
10:16:59|0.94147
10:17:00|0.94147
10:17:02|0.94147
10:17:03|0.94225
10:17:04|0.9425
10:17:04|0.94268
10:17:06|0.94285
10:17:06|0.94285
10:17:07|0.9431
10:17:09|0.94362
10:17:09|0.94208
10:17:10|0.94208
10:17:11|0.94273
10:17:12|0.94273
10:17:13|0.94295
10:17:15|0.94295
10:17:16|0.94318
10:17:16|0.94371
10:17:18|0.94371
10:17:18|0.94371
10:17:20|0.94371
10:17:20|0.94376
10:17:22|0.94468
10:17:22|0.9453
10:17:24|0.94605
10:17:24|0.94588
10:17:25|0.94514
10:17:27|0.9438
10:17:28|0.94388
10:17:28|0.94388
10:17:29|0.94395
10:17:30|0.94409
10:17:31|0.94409
10:17:32|0.9445
10:17:34|0.9445
10:17:35|0.94343
10:17:36|0.94371
10:17:37|0.94381
10:17:38|0.94451
10:17:39|0.94485
10:17:40|0.94406
10:17:41|0.94374
10:17:42|0.94531
10:17:43|0.94672
10:17:44|0.94728
10:17:45|0.95108
10:17:46|0.95268
10:17:47|0.95316
10:17:48|0.96059
10:17:49|0.95681
10:17:50|0.95735
10:17:51|0.95611
10:17:52|0.95584
10:17:54|0.95487
10:17:54|0.95504
10:17:56|0.95591
10:17:56|0.95279
10:17:58|0.95315
10:17:59|0.95591
10:18:00|0.95728
10:18:01|0.95685
10:18:02|0.95865
10:18:03|0.95822
10:18:04|0.95712
10:18:05|0.95746
10:18:06|0.95845
10:18:07|0.95767
10:18:09|0.95841
10:18:09|0.95792
10:18:10|0.95926
10:18:11|0.96021
10:18:12|0.96019
10:18:14|0.96027
10:18:15|0.95958
10:18:16|0.96046
10:18:17|0.96014
10:18:18|0.95881
10:18:19|0.95793
10:18:20|0.95797
10:18:22|0.95701
10:18:22|0.95735
10:18:23|0.95675
10:18:25|0.9567
10:18:25|0.95614
10:18:27|0.95686
10:18:27|0.95558
10:18:28|0.95474
10:18:29|0.95519
10:18:30|0.95478
10:18:32|0.95502
10:18:33|0.95377
10:18:33|0.95398
10:18:34|0.95444
10:18:35|0.95476
10:18:36|0.95475
10:18:38|0.95474
10:18:38|0.95535
10:18:40|0.95456
10:18:41|0.95415
10:18:41|0.95415
10:18:42|0.9538
10:18:43|0.95398
10:18:44|0.95405
10:18:46|0.95317
10:18:46|0.95237
10:18:47|0.9522
10:18:48|0.95402
10:18:49|0.95441
10:18:50|0.95146
10:18:51|0.95126
10:18:52|0.95102
10:18:53|0.95119
10:18:55|0.95199
10:18:56|0.95224
10:18:56|0.95106
10:18:58|0.95147
10:18:59|0.95065
10:19:00|0.9513
10:19:01|0.95085
10:19:02|0.95087
10:19:03|0.95098
10:19:04|0.95074
10:19:05|0.9494
10:19:07|0.94825
10:19:07|0.94866
10:19:08|0.94868
10:19:09|0.94868
10:19:10|0.94894
10:19:11|0.949
10:19:12|0.94942
10:19:13|0.94942
10:19:14|0.94874
10:19:16|0.94894
10:19:16|0.94894
10:19:17|0.94895
10:19:18|0.94895
10:19:19|0.94867
10:19:21|0.94998
10:19:21|0.94961
10:19:22|0.94945
10:19:23|0.94963
10:19:24|0.9501
10:19:25|0.94991
10:19:26|0.94944
10:19:27|0.94944
10:19:28|0.94892
10:19:29|0.9492
10:19:30|0.94999
10:19:31|0.94999
10:19:32|0.94937
10:19:33|0.94943
10:19:34|0.95036
10:19:35|0.95036
10:19:37|0.94937
10:19:38|0.94968
10:19:38|0.94906
10:19:40|0.94876
10:19:41|0.94908
10:19:42|0.94908
10:19:43|0.94834
10:19:44|0.94854
10:19:45|0.94908
10:19:46|0.94842
10:19:47|0.9499
10:19:48|0.94888
10:19:49|0.94915
10:19:50|0.94897
10:19:51|0.94937
10:19:52|0.95007
10:19:53|0.95007
10:19:54|0.94961
10:19:55|0.95051
10:19:56|0.95049
10:19:57|0.95049
10:19:58|0.95049
10:19:59|0.95049
10:20:01|0.94867
10:20:01|0.94868
10:20:02|0.94869
10:20:03|0.94977
10:20:04|0.95064
10:20:05|0.95165
10:20:07|0.95134
10:20:07|0.95048
10:20:08|0.94986
10:20:09|0.9504
10:20:10|0.95082
10:20:11|0.95047
10:20:12|0.95018
10:20:13|0.94989
10:20:14|0.9503
10:20:15|0.94915
10:20:16|0.94845
10:20:17|0.94849
10:20:18|0.94849
10:20:19|0.94849
10:20:21|0.94838
10:20:22|0.94874
10:20:23|0.94879
10:20:24|0.94893
10:20:25|0.94936
10:20:26|0.94957
10:20:27|0.94957
10:20:28|0.94859
10:20:29|0.94859
10:20:30|0.94854
10:20:31|0.94851
10:20:33|0.94844
10:20:33|0.94844
10:20:35|0.94679
10:20:35|0.94713
10:20:37|0.94738
10:20:37|0.9463
10:20:39|0.9487
10:20:40|0.94781
10:20:40|0.94709
10:20:41|0.94754
10:20:42|0.94751
10:20:43|0.94657
10:20:45|0.94631
10:20:45|0.94633
10:20:47|0.94633
10:20:47|0.94633
10:20:48|0.94575
10:20:49|0.94656
10:20:51|0.94657
10:20:51|0.94641
10:20:53|0.9468
10:20:54|0.94605
10:20:55|0.94605
10:20:57|0.94571
10:20:58|0.9457
10:21:00|0.9457
10:21:00|0.94529
10:21:02|0.94605
10:21:03|0.94665
10:21:04|0.94716
10:21:05|0.94713
10:21:06|0.94699
10:21:06|0.9468
10:21:08|0.9468
10:21:09|0.9468
10:21:10|0.94712
10:21:11|0.94655
10:21:12|0.94655
10:21:13|0.94669
10:21:14|0.94594
10:21:15|0.94594
10:21:16|0.94594
10:21:17|0.94595
10:21:18|0.94503
10:21:19|0.94544
10:21:20|0.94544
10:21:21|0.94544
10:21:22|0.94295
10:21:23|0.94355
10:21:24|0.94355
10:21:25|0.94381
10:21:26|0.94389
10:21:27|0.94344
10:21:28|0.94402
10:21:29|0.94309
10:21:30|0.94403
10:21:31|0.943
10:21:32|0.9424
10:21:33|0.9423
10:21:34|0.94198
10:21:36|0.94246
10:21:36|0.94305
10:21:38|0.94236
10:21:38|0.94236
10:21:40|0.94185
10:21:40|0.94168
10:21:41|0.94229
10:21:42|0.94067
10:21:44|0.94036
10:21:44|0.94008
10:21:45|0.94033
10:21:46|0.94081
10:21:47|0.94
10:21:49|0.94065
10:21:49|0.94012
10:21:50|0.93963
10:21:52|0.94025
10:21:52|0.94011
10:21:53|0.94024
10:21:54|0.94048
10:21:55|0.93928
10:21:57|0.93937
10:21:59|0.93933
10:22:00|0.9394
10:22:00|0.9398
10:22:02|0.93976
10:22:03|0.93976
10:22:04|0.93911
10:22:05|0.93923
10:22:06|0.93923
10:22:07|0.9387
10:22:08|0.93769
10:22:09|0.9375
10:22:10|0.93779
10:22:11|0.93756
10:22:13|0.93742
10:22:14|0.93744
10:22:16|0.93692
10:22:16|0.93699
10:22:17|0.93734
10:22:18|0.93747
10:22:19|0.93813
10:22:20|0.93836
10:22:21|0.93836
10:22:22|0.93801
10:22:23|0.93811
10:22:24|0.93907
10:22:25|0.93877
10:22:26|0.93877
10:22:27|0.93781
10:22:28|0.93808
10:22:29|0.93819
10:22:30|0.93869
10:22:32|0.93856
10:22:33|0.93853
10:22:34|0.93788
10:22:35|0.93715
10:22:36|0.93761
10:22:37|0.93761
10:22:38|0.93761
10:22:39|0.93819
10:22:40|0.93819
10:22:41|0.93819
10:22:42|0.93853
10:22:43|0.93853
10:22:44|0.9382
10:22:45|0.93876
10:22:46|0.93935
10:22:47|0.93965
10:22:48|0.93927
10:22:49|0.93927
10:22:50|0.93836
10:22:51|0.93836
10:22:52|0.93795
10:22:53|0.93793
10:22:54|0.93923
10:22:55|0.93923
10:22:56|0.9379
10:22:58|0.93746
10:22:59|0.93721
10:23:00|0.93787
10:23:02|0.93725
10:23:03|0.93758
10:23:04|0.9372
10:23:05|0.93775
10:23:06|0.93758
10:23:07|0.93758
10:23:08|0.93814
10:23:09|0.93766
10:23:10|0.93853
10:23:11|0.93867
10:23:12|0.93858
10:23:13|0.93793
10:23:14|0.938
10:23:15|0.93828
10:23:16|0.93811
10:23:18|0.93881
10:23:19|0.93881
10:23:19|0.93869
10:23:20|0.93869
10:23:21|0.93842
10:23:23|0.93778
10:23:24|0.93778
10:23:25|0.93778
10:23:26|0.93726
10:23:27|0.93668
10:23:28|0.93711
10:23:29|0.93862
10:23:30|0.93788
10:23:31|0.93788
10:23:32|0.93788
10:23:33|0.93767
10:23:34|0.93713
10:23:35|0.937
10:23:36|0.93721
10:23:37|0.9372
10:23:38|0.93701
10:23:39|0.93758
10:23:40|0.93728
10:23:41|0.93728
10:23:42|0.93729
10:23:43|0.937
10:23:44|0.937
10:23:45|0.93684
10:23:46|0.93697
10:23:47|0.93618
10:23:48|0.9357
10:23:49|0.93562
10:23:50|0.93611
10:23:51|0.93611
10:23:52|0.93548
10:23:53|0.93548
10:23:54|0.93571
10:23:55|0.93599
10:23:56|0.93636
10:23:57|0.93636
10:23:58|0.93538
10:24:00|0.93548
10:24:00|0.93511
10:24:02|0.93585
10:24:04|0.93684
10:24:04|0.93739
10:24:05|0.93689
10:24:07|0.93695
10:24:08|0.93726
10:24:09|0.93726
10:24:10|0.9374
10:24:11|0.9374
10:24:12|0.93832
10:24:13|0.93791
10:24:14|0.93791
10:24:15|0.93785
10:24:16|0.93785
10:24:17|0.93872
10:24:18|0.93899
10:24:19|0.93936
10:24:20|0.93899
10:24:21|0.93876
10:24:22|0.93761
10:24:23|0.93766
10:24:24|0.93845
10:24:25|0.93842
10:24:26|0.93842
10:24:27|0.93785
10:24:28|0.93785
10:24:29|0.93785
10:24:30|0.93742
10:24:31|0.93742
10:24:32|0.93742
10:24:33|0.9368
10:24:34|0.93647
10:24:35|0.93647
10:24:36|0.93648
10:24:37|0.93648
10:24:38|0.93648
10:24:39|0.93609
10:24:40|0.93629
10:24:41|0.93665
10:24:42|0.93665
10:24:43|0.93665
10:24:44|0.93665
10:24:45|0.93648
10:24:46|0.93686
10:24:47|0.93688
10:24:48|0.93688
10:24:49|0.93759
10:24:50|0.93802
10:24:51|0.93802
10:24:52|0.93832
10:24:53|0.93761
10:24:54|0.93775
10:24:55|0.93775
10:24:56|0.93775
10:24:57|0.93775
10:24:58|0.9373
10:24:59|0.9373
10:25:01|0.93773
10:25:01|0.93773
10:25:02|0.93684
10:25:04|0.9365
10:25:06|0.93651
10:25:06|0.9359
10:25:07|0.9359
10:25:08|0.9359
10:25:09|0.93731
10:25:10|0.93678
10:25:11|0.93678
10:25:12|0.936
10:25:13|0.936
10:25:14|0.93597
10:25:15|0.93597
10:25:16|0.93586
10:25:17|0.93629
10:25:18|0.9367
10:25:19|0.93695
10:25:20|0.93681
10:25:21|0.93683
10:25:22|0.93682
10:25:23|0.93682
10:25:24|0.93728
10:25:25|0.93272
10:25:26|0.93348
10:25:27|0.9335
10:25:28|0.93417
10:25:29|0.93473
10:25:30|0.93494
10:25:31|0.93494
10:25:32|0.93552
10:25:33|0.93351
10:25:34|0.93483
10:25:35|0.93455
10:25:36|0.93455
10:25:37|0.9346
10:25:38|0.9346
10:25:39|0.9346
10:25:40|0.93565
10:25:41|0.93547
10:25:42|0.93505
10:25:43|0.93473
10:25:44|0.93473
10:25:45|0.93554
10:25:46|0.93517
10:25:47|0.93545
10:25:48|0.93545
10:25:49|0.93587
10:25:50|0.93486
10:25:51|0.934
10:25:52|0.93453
10:25:53|0.93316
10:25:54|0.9335
10:25:55|0.9335
10:25:56|0.93422
10:25:57|0.93422
10:25:58|0.93453
10:25:59|0.93453
10:26:01|0.93453
10:26:02|0.93502
10:26:03|0.93428
10:26:04|0.93428
10:26:06|0.9344
10:26:06|0.9344
10:26:09|0.9335
10:26:09|0.93331
10:26:11|0.93081
10:26:12|0.93165
10:26:13|0.93115
10:26:14|0.93052
10:26:15|0.93095
10:26:16|0.93173
10:26:17|0.93141
10:26:18|0.93204
10:26:19|0.93142
10:26:20|0.93142
10:26:21|0.93229
10:26:22|0.93264
10:26:23|0.93278
10:26:24|0.93166
10:26:25|0.93268
10:26:27|0.93225
10:26:27|0.93225
10:26:28|0.9325
10:26:30|0.93331
10:26:30|0.93331
10:26:31|0.93308
10:26:32|0.93294
10:26:34|0.93291
10:26:35|0.93291
10:26:36|0.93288
10:26:37|0.93288
10:26:38|0.93267
10:26:39|0.93267
10:26:40|0.93208
10:26:41|0.93278
10:26:42|0.93129
10:26:43|0.93224
10:26:44|0.93287
10:26:45|0.93215
10:26:46|0.93014
10:26:47|0.93127
10:26:48|0.93079
10:26:49|0.93086
10:26:50|0.93153
10:26:51|0.93152
10:26:52|0.93195
10:26:53|0.93158
10:26:54|0.93105
10:26:55|0.93105
10:26:56|0.93105
10:26:57|0.93147
10:26:58|0.93047
10:26:59|0.93047
10:27:00|0.93152
10:27:01|0.93191
10:27:03|0.93196
10:27:03|0.93233
10:27:05|0.93317
10:27:07|0.93356
10:27:07|0.93327
10:27:09|0.93325
10:27:09|0.93384
10:27:10|0.93305
10:27:11|0.93294
10:27:12|0.93294
10:27:13|0.93255
10:27:14|0.93255
10:27:15|0.93305
10:27:16|0.93305
10:27:17|0.93294
10:27:18|0.93318
10:27:19|0.93318
10:27:21|0.93233
10:27:21|0.93212
10:27:22|0.93173
10:27:23|0.932
10:27:24|0.93197
10:27:25|0.93106
10:27:26|0.93151
10:27:28|0.93107
10:27:28|0.93106
10:27:29|0.93167
10:27:30|0.93167
10:27:31|0.93208
10:27:32|0.93208
10:27:33|0.93208
10:27:35|0.93275
10:27:35|0.9328
10:27:36|0.93208
10:27:37|0.93204
10:27:38|0.93126
10:27:39|0.93126
10:27:40|0.93151
10:27:41|0.93166
10:27:43|0.93227
10:27:44|0.93197
10:27:45|0.93166
10:27:46|0.93197
10:27:47|0.93171
10:27:48|0.93237
10:27:49|0.93224
10:27:50|0.93224
10:27:51|0.93207
10:27:52|0.93118
10:27:53|0.93106
10:27:54|0.93098
10:27:55|0.93098
10:27:56|0.93098
10:27:57|0.93098
10:27:58|0.93206
10:27:59|0.93206
10:28:00|0.93201
10:28:01|0.93169
10:28:02|0.93169
10:28:04|0.93237
10:28:05|0.93255
10:28:06|0.93275
10:28:07|0.93275
10:28:09|0.93337
10:28:09|0.93402
10:28:10|0.93369
10:28:11|0.93475
10:28:12|0.93475
10:28:13|0.93462
10:28:14|0.9346
10:28:15|0.9346
10:28:16|0.9346
10:28:17|0.93437
10:28:18|0.9342
10:28:19|0.9342
10:28:20|0.93476
10:28:21|0.93476
10:28:22|0.93476
10:28:23|0.93421
10:28:24|0.93421
10:28:26|0.93472
10:28:26|0.93472
10:28:27|0.935
10:28:28|0.93385
10:28:29|0.93385
10:28:30|0.93385
10:28:31|0.93317
10:28:32|0.93351
10:28:33|0.93351
10:28:34|0.93339
10:28:35|0.93339
10:28:36|0.93339
10:28:37|0.93339
10:28:38|0.93345
10:28:39|0.93345
10:28:40|0.93309
10:28:41|0.93381
10:28:42|0.93335
10:28:43|0.93339
10:28:44|0.93339
10:28:46|0.93307
10:28:46|0.9332
10:28:47|0.9332
10:28:48|0.9332
10:28:49|0.93364
10:28:50|0.9339
10:28:51|0.9339
10:28:52|0.9339
10:28:53|0.93402
10:28:54|0.93331
10:28:55|0.93331
10:28:57|0.9338
10:28:57|0.93246
10:28:58|0.93276
10:28:59|0.93287
10:29:00|0.93365
10:29:01|0.93417
10:29:02|0.9335
10:29:04|0.93374
10:29:05|0.93374
10:29:06|0.93374
10:29:08|0.93405
10:29:08|0.93291
10:29:10|0.93291
10:29:11|0.93293
10:29:11|0.93346
10:29:12|0.93349
10:29:14|0.93348
10:29:15|0.93291
10:29:15|0.9337
10:29:17|0.9337
10:29:17|0.93332
10:29:18|0.93364
10:29:19|0.93406
10:29:21|0.93406
10:29:22|0.93304
10:29:22|0.93304
10:29:24|0.93304
10:29:25|0.93304
10:29:25|0.93304
10:29:27|0.93273
10:29:28|0.93273
10:29:28|0.93273
10:29:30|0.93323
10:29:30|0.93389
10:29:31|0.93412
10:29:33|0.93351
10:29:34|0.93351
10:29:35|0.93351
10:29:36|0.93388
10:29:37|0.93388
10:29:38|0.93403
10:29:39|0.93403
10:29:40|0.93354
10:29:41|0.93354
10:29:42|0.93319
10:29:43|0.93368
10:29:44|0.93368
10:29:45|0.93355
10:29:46|0.93331
10:29:47|0.93242
10:29:48|0.93214
10:29:49|0.93297
10:29:50|0.93354
10:29:51|0.93354
10:29:52|0.93321
10:29:53|0.93321
10:29:54|0.93336
10:29:55|0.93321
10:29:56|0.93321
10:29:57|0.93317
10:29:58|0.93317
10:29:59|0.93319
10:30:00|0.93329
10:30:01|0.93357
10:30:02|0.93365
10:30:03|0.93365
10:30:04|0.93393
10:30:06|0.93353
10:30:06|0.93353
10:30:08|0.93353
10:30:09|0.93375
10:30:11|0.93318
10:30:12|0.93273
10:30:13|0.93162
10:30:14|0.93168
10:30:15|0.93233
10:30:16|0.93276
10:30:16|0.93272
10:30:18|0.9326
10:30:18|0.93185
10:30:20|0.93276
10:30:21|0.93276
10:30:22|0.93276
10:30:23|0.93276
10:30:24|0.93217
10:30:24|0.93132
10:30:26|0.93215
10:30:27|0.93215
10:30:28|0.93233
10:30:28|0.93192
10:30:30|0.93192
10:30:31|0.93182
10:30:32|0.93182
10:30:33|0.93182
10:30:34|0.93192
10:30:35|0.93192
10:30:36|0.93234
10:30:37|0.93234
10:30:38|0.93234
10:30:39|0.93234
10:30:40|0.93234
10:30:41|0.93184
10:30:42|0.93146
10:30:43|0.93128
10:30:44|0.93128
10:30:45|0.93128
10:30:47|0.93128
10:30:47|0.93128
10:30:48|0.93128
10:30:50|0.93067
10:30:51|0.93094
10:30:51|0.93094
10:30:53|0.93094
10:30:53|0.93094
10:30:54|0.93052
10:30:55|0.93034
10:30:57|0.93034
10:30:58|0.93034
10:30:58|0.93001
10:30:59|0.93001
10:31:01|0.93
10:31:01|0.92943
10:31:03|0.92918
10:31:03|0.92915
10:31:04|0.92906
10:31:06|0.92908
10:31:07|0.92961
10:31:09|0.92958
10:31:10|0.92954
10:31:11|0.92944
10:31:12|0.92958
10:31:13|0.92965
10:31:14|0.9295
10:31:15|0.9295
10:31:16|0.92958
10:31:18|0.92988
10:31:18|0.92943
10:31:20|0.92885
10:31:21|0.9288
10:31:21|0.9288
10:31:22|0.9288
10:31:24|0.92912
10:31:24|0.92902
10:31:26|0.92918
10:31:26|0.92915
10:31:27|0.93013
10:31:28|0.92947
10:31:29|0.92936
10:31:31|0.92936
10:31:31|0.92941
10:31:33|0.9288
10:31:34|0.9288
10:31:34|0.9288
10:31:35|0.93023
10:31:37|0.92939
10:31:37|0.92939
10:31:39|0.9292
10:31:40|0.9292
10:31:40|0.9297
10:31:41|0.92894
10:31:42|0.92922
10:31:44|0.92886
10:31:44|0.9288
10:31:46|0.9288
10:31:46|0.92942
10:31:47|0.9296
10:31:48|0.92998
10:31:50|0.9292
10:31:50|0.9292
10:31:52|0.9292
10:31:53|0.9288
10:31:53|0.9288
10:31:54|0.92901
10:31:56|0.92929
10:31:57|0.92942
10:31:57|0.92913
10:31:59|0.92977
10:32:00|0.92977
10:32:00|0.92977
10:32:02|0.92962
10:32:02|0.92919
10:32:04|0.9288
10:32:04|0.92937
10:32:06|0.93056
10:32:07|0.9313
10:32:09|0.93047
10:32:10|0.93012
10:32:11|0.93024
10:32:12|0.93036
10:32:13|0.92993
10:32:14|0.93014
10:32:15|0.93015
10:32:16|0.93002
10:32:18|0.93041
10:32:18|0.93072
10:32:20|0.93029
10:32:21|0.93029
10:32:22|0.93071
10:32:23|0.93063
10:32:24|0.93084
10:32:26|0.93134
10:32:26|0.93134
10:32:27|0.93067
10:32:28|0.93065
10:32:30|0.9303
10:32:30|0.93019
10:32:32|0.93019
10:32:32|0.93019
10:32:33|0.92947
10:32:35|0.92967
10:32:36|0.93019
10:32:36|0.93017
10:32:38|0.93017
10:32:39|0.93017
10:32:40|0.93
10:32:41|0.93029
10:32:42|0.92985
10:32:43|0.92985
10:32:44|0.93019
10:32:45|0.93019
10:32:46|0.9302
10:32:47|0.93067
10:32:48|0.9303
10:32:49|0.9303
10:32:50|0.9303
10:32:51|0.93021
10:32:52|0.93021
10:32:53|0.93021
10:32:54|0.9303
10:32:55|0.9303
10:32:56|0.9303
10:32:57|0.9303
10:32:58|0.92979
10:32:59|0.93039
10:33:00|0.9309
10:33:01|0.93046
10:33:02|0.93
10:33:03|0.92975
10:33:04|0.93
10:33:05|0.93
10:33:06|0.93
10:33:07|0.9302
10:33:09|0.92968
10:33:09|0.9301
10:33:11|0.9301
10:33:11|0.92998
10:33:13|0.92998
10:33:14|0.92956
10:33:15|0.92957
10:33:16|0.92965
10:33:17|0.92889
10:33:18|0.92881
10:33:19|0.9292
10:33:20|0.92889
10:33:21|0.92889
10:33:22|0.9288
10:33:23|0.9285
10:33:24|0.9275
10:33:25|0.92744
10:33:26|0.92712
10:33:27|0.92712
10:33:28|0.92639
10:33:29|0.92702
10:33:30|0.92743
10:33:31|0.92749
10:33:32|0.92779
10:33:33|0.92747
10:33:34|0.9278
10:33:35|0.9278
10:33:36|0.9278
10:33:38|0.92843
10:33:39|0.92843
10:33:39|0.92862
10:33:40|0.92968
10:33:41|0.92977
10:33:42|0.92879
10:33:43|0.92815
10:33:44|0.92842
10:33:45|0.92821
10:33:46|0.9282
10:33:47|0.9282
10:33:48|0.92821
10:33:50|0.92828
10:33:51|0.92755
10:33:52|0.92793
10:33:53|0.92801
10:33:54|0.92801
10:33:55|0.92801
10:33:56|0.92801
10:33:57|0.927
10:33:58|0.92751
10:33:59|0.92764
10:34:00|0.9268
10:34:01|0.9268
10:34:02|0.9268
10:34:03|0.9268
10:34:04|0.9273
10:34:05|0.9273
10:34:06|0.92654
10:34:07|0.92654
10:34:10|0.92681
10:34:11|0.92801
10:34:12|0.92986
10:34:13|0.92948
10:34:14|0.93
10:34:15|0.93029
10:34:16|0.9305
10:34:17|0.93064
10:34:18|0.93046
10:34:20|0.93057
10:34:20|0.93092
10:34:21|0.9306
10:34:22|0.9306
10:34:23|0.9304
10:34:24|0.9304
10:34:25|0.93064
10:34:26|0.93065
10:34:27|0.93053
10:34:29|0.93039
10:34:29|0.93039
10:34:30|0.93039
10:34:31|0.93039
10:34:32|0.93133
10:34:33|0.93133
10:34:34|0.9324
10:34:35|0.93202
10:34:36|0.93176
10:34:37|0.93138
10:34:38|0.93065
10:34:39|0.93001
10:34:40|0.93067
10:34:41|0.93075
10:34:42|0.93116
10:34:44|0.93054
10:34:44|0.92983
10:34:45|0.9295
10:34:46|0.9295
10:34:47|0.92951
10:34:48|0.92951
10:34:49|0.92927
10:34:50|0.92927
10:34:51|0.92927
10:34:52|0.92927
10:34:53|0.92954
10:34:55|0.92974
10:34:56|0.92963
10:34:57|0.92963
10:34:58|0.92963
10:34:59|0.92963
10:35:00|0.92964
10:35:01|0.93134
10:35:02|0.93209
10:35:03|0.93181
10:35:04|0.93132
10:35:05|0.93149
10:35:06|0.93172
10:35:07|0.93352
10:35:08|0.93296
10:35:10|0.9326
10:35:11|0.93338
10:35:12|0.93444
10:35:14|0.93351
10:35:14|0.93267
10:35:15|0.93295
10:35:17|0.93194
10:35:18|0.93261
10:35:19|0.93311
10:35:20|0.9328
10:35:21|0.9336
10:35:22|0.9337
10:35:22|0.93417
10:35:23|0.9343
10:35:25|0.93382
10:35:25|0.93382
10:35:27|0.93382
10:35:28|0.93382
10:35:28|0.9343
10:35:30|0.93388
10:35:30|0.9335
10:35:31|0.93333
10:35:33|0.93334
10:35:34|0.93276
10:35:35|0.93291
10:35:36|0.93311
10:35:36|0.93311
10:35:38|0.93311
10:35:38|0.93375
10:35:40|0.93375
10:35:40|0.9329
10:35:41|0.9329
10:35:43|0.9329
10:35:44|0.93325
10:35:45|0.93325
10:35:46|0.934
10:35:47|0.93397
10:35:48|0.93375
10:35:49|0.93375
10:35:50|0.93375
10:35:51|0.93464
10:35:52|0.93459
10:35:53|0.93459
10:35:54|0.93438
10:35:55|0.93438
10:35:56|0.93409
10:35:57|0.93409
10:35:58|0.9337
10:36:00|0.93291
10:36:01|0.93291
10:36:01|0.93326
10:36:03|0.93322
10:36:04|0.93249
10:36:05|0.93265
10:36:06|0.93265
10:36:07|0.93265
10:36:08|0.93264
10:36:09|0.93264
10:36:11|0.93238
10:36:12|0.93268
10:36:13|0.93237
10:36:14|0.93278
10:36:15|0.93276
10:36:16|0.93276
10:36:18|0.93297
10:36:19|0.93297
10:36:20|0.93393
10:36:20|0.93393
10:36:21|0.9341
10:36:23|0.93423
10:36:24|0.93423
10:36:24|0.93495
10:36:26|0.93404
10:36:26|0.93511
10:36:27|0.93668
10:36:28|0.93696
10:36:30|0.93433
10:36:31|0.93617
10:36:32|0.93643
10:36:33|0.93643
10:36:33|0.93643
10:36:35|0.93643
10:36:35|0.93597
10:36:37|0.93465
10:36:37|0.93411
10:36:39|0.93411
10:36:39|0.93415
10:36:41|0.93476
10:36:41|0.93411
10:36:42|0.93411
10:36:43|0.93327
10:36:44|0.9337
10:36:46|0.93401
10:36:47|0.93401
10:36:48|0.93281
10:36:49|0.93281
10:36:50|0.93324
10:36:51|0.93324
10:36:53|0.93319
10:36:54|0.93319
10:36:55|0.93319
10:36:55|0.93319
10:36:57|0.93344
10:36:57|0.93419
10:36:59|0.93361
10:37:00|0.93346
10:37:00|0.93346
10:37:01|0.93339
10:37:03|0.93359
10:37:04|0.93346
10:37:04|0.93419
10:37:05|0.93316
10:37:06|0.9334
10:37:08|0.9334
10:37:08|0.93331
10:37:09|0.9341
10:37:10|0.93412
10:37:12|0.93436
10:37:13|0.93433
10:37:14|0.93364
10:37:15|0.93409
10:37:17|0.93403
10:37:17|0.93483
10:37:18|0.93497
10:37:20|0.93517
10:37:21|0.93543
10:37:22|0.93543
10:37:23|0.93623
10:37:24|0.93623
10:37:25|0.93623
10:37:26|0.93589
10:37:27|0.93536
10:37:29|0.9354
10:37:29|0.9354
10:37:30|0.9354
10:37:31|0.93514
10:37:32|0.93521
10:37:34|0.93523
10:37:35|0.93523
10:37:36|0.93473
10:37:36|0.93473
10:37:38|0.93494
10:37:39|0.93494
10:37:40|0.93514
10:37:41|0.93514
10:37:41|0.93514
10:37:43|0.93566
10:37:44|0.93566
10:37:45|0.93566
10:37:46|0.93566
10:37:47|0.93584
10:37:48|0.93584
10:37:49|0.93584
10:37:50|0.93584
10:37:51|0.93543
10:37:51|0.93694
10:37:53|0.93694
10:37:54|0.93618
10:37:55|0.93568
10:37:57|0.93525
10:37:58|0.93551
10:37:59|0.93471
10:38:00|0.93504
10:38:01|0.93473
10:38:02|0.93513
10:38:02|0.93513
10:38:04|0.93586
10:38:05|0.93513
10:38:06|0.93513
10:38:07|0.93564
10:38:08|0.936
10:38:09|0.936
10:38:10|0.93592
10:38:11|0.93576
10:38:11|0.93576
10:38:13|0.93601
10:38:14|0.93601
10:38:15|0.93533
10:38:16|0.93533
10:38:17|0.93533
10:38:19|0.9348
10:38:20|0.93471
10:38:21|0.93475
10:38:22|0.93603
10:38:23|0.93603
10:38:24|0.93603
10:38:25|0.93603
10:38:26|0.93603
10:38:27|0.93603
10:38:28|0.93603
10:38:29|0.93605
10:38:30|0.93605
10:38:30|0.93624
10:38:32|0.93624
10:38:33|0.93647
10:38:34|0.93582
10:38:36|0.93523
10:38:37|0.935
10:38:38|0.93486
10:38:39|0.93522
10:38:40|0.93522
10:38:41|0.93522
10:38:42|0.93522
10:38:43|0.93522
10:38:44|0.93522
10:38:44|0.93457
10:38:46|0.93408
10:38:47|0.93411
10:38:47|0.93425
10:38:49|0.93425
10:38:50|0.93411
10:38:51|0.93511
10:38:51|0.93535
10:38:53|0.93482
10:38:53|0.93535
10:38:55|0.93535
10:38:56|0.93534
10:38:57|0.93534
10:38:58|0.93534
10:38:59|0.93523
10:39:00|0.93523
10:39:01|0.93409
10:39:02|0.93409
10:39:03|0.93409
10:39:04|0.9343
10:39:05|0.93514
10:39:06|0.93634
10:39:07|0.93771
10:39:08|0.93804
10:39:09|0.93679
10:39:10|0.93701
10:39:11|0.93701
10:39:13|0.93685
10:39:14|0.93714
10:39:15|0.93714
10:39:16|0.937
10:39:17|0.9374
10:39:18|0.9374
10:39:20|0.93715
10:39:22|0.93715
10:39:23|0.93746
10:39:23|0.93715
10:39:24|0.93686
10:39:26|0.93679
10:39:27|0.93679
10:39:28|0.93625
10:39:30|0.93685
10:39:30|0.93685
10:39:32|0.93685
10:39:33|0.93685
10:39:34|0.93686
10:39:35|0.93715
10:39:36|0.93759
10:39:37|0.93759
10:39:38|0.93759
10:39:39|0.93759
10:39:40|0.93767
10:39:40|0.93732
10:39:42|0.93744
10:39:42|0.93772
10:39:44|0.9368
10:39:45|0.93694
10:39:45|0.93694
10:39:47|0.93763
10:39:47|0.9375
10:39:48|0.9375
10:39:50|0.9375
10:39:50|0.93804
10:39:52|0.93848
10:39:53|0.93887
10:39:54|0.93835
10:39:55|0.93835
10:39:55|0.9377
10:39:57|0.9375
10:39:57|0.93669
10:39:59|0.93697
10:40:00|0.93788
10:40:01|0.9388
10:40:02|0.93882
10:40:03|0.93881
10:40:04|0.93866
10:40:05|0.93862
10:40:06|0.93883
10:40:07|0.9392
10:40:08|0.9392
10:40:09|0.93938
10:40:11|0.9415
10:40:11|0.9415
10:40:12|0.94029
10:40:13|0.94001
10:40:15|0.93977
10:40:17|0.94013
10:40:17|0.94077
10:40:19|0.94146
10:40:19|0.94146
10:40:21|0.94146
10:40:22|0.94146
10:40:23|0.94067
10:40:24|0.94067
10:40:25|0.94051
10:40:26|0.94051
10:40:27|0.94012
10:40:27|0.94012
10:40:29|0.94012
10:40:30|0.94012
10:40:31|0.94012
10:40:32|0.93958
10:40:32|0.94014
10:40:34|0.941
10:40:35|0.94081
10:40:36|0.94081
10:40:37|0.94065
10:40:38|0.94065
10:40:39|0.94058
10:40:40|0.93976
10:40:41|0.9401
10:40:42|0.94013
10:40:43|0.94013
10:40:44|0.93996
10:40:45|0.93996
10:40:46|0.94063
10:40:47|0.94081
10:40:48|0.941
10:40:49|0.94104
10:40:50|0.94104
10:40:51|0.94138
10:40:52|0.94097
10:40:53|0.94063
10:40:54|0.94046
10:40:55|0.94027
10:40:56|0.94074
10:40:57|0.94074
10:40:58|0.94096
10:40:59|0.94096
10:41:00|0.941
10:41:01|0.941
10:41:02|0.94164
10:41:03|0.94164
10:41:04|0.94176
10:41:05|0.945
10:41:06|0.94583
10:41:07|0.94643
10:41:08|0.94443
10:41:09|0.94486
10:41:10|0.94437
10:41:11|0.94406
10:41:12|0.94446
10:41:13|0.94438
10:41:14|0.94477
10:41:16|0.94279
10:41:17|0.94374
10:41:19|0.94374
10:41:19|0.94389
10:41:21|0.94366
10:41:22|0.94311
10:41:24|0.94334
10:41:25|0.94373
10:41:25|0.94373
10:41:27|0.94298
10:41:28|0.94218
10:41:29|0.94212
10:41:30|0.94258
10:41:31|0.94278
10:41:32|0.94286
10:41:33|0.94286
10:41:34|0.94333
10:41:35|0.94316
10:41:36|0.94316
10:41:37|0.94337
10:41:38|0.94337
10:41:39|0.94339
10:41:40|0.9426
10:41:41|0.94276
10:41:42|0.94204
10:41:43|0.94216
10:41:44|0.94208
10:41:45|0.94232
10:41:46|0.94174
10:41:47|0.94176
10:41:48|0.94192
10:41:49|0.94228
10:41:50|0.94254
10:41:51|0.9424
10:41:53|0.94148
10:41:53|0.94148
10:41:54|0.9416
10:41:55|0.94081
10:41:56|0.94081
10:41:57|0.94051
10:41:58|0.94043
10:41:59|0.94046
10:42:00|0.94046
10:42:02|0.94081
10:42:03|0.94131
10:42:04|0.94046
10:42:05|0.94147
10:42:06|0.94147
10:42:07|0.94124
10:42:08|0.94321
10:42:09|0.94151
10:42:10|0.94151
10:42:11|0.94225
10:42:12|0.94155
10:42:13|0.94098
10:42:14|0.94008
10:42:15|0.94007
10:42:16|0.94007
10:42:17|0.94014
10:42:19|0.94077
10:42:20|0.94141
10:42:21|0.94141
10:42:22|0.94104
10:42:23|0.941
10:42:24|0.941
10:42:25|0.941
10:42:26|0.94053
10:42:27|0.94046
10:42:28|0.94046
10:42:29|0.94046
10:42:30|0.94046
10:42:31|0.94046
10:42:31|0.94012
10:42:33|0.94012
10:42:34|0.94012
10:42:35|0.94012
10:42:36|0.94001
10:42:37|0.93999
10:42:38|0.93999
10:42:39|0.93999
10:42:40|0.93987
10:42:41|0.93945
10:42:42|0.93974
10:42:43|0.93974
10:42:44|0.93974
10:42:45|0.93974
10:42:46|0.9392
10:42:47|0.93892
10:42:48|0.9384
10:42:49|0.9387
10:42:50|0.9387
10:42:51|0.93826
10:42:52|0.93895
10:42:52|0.9383
10:42:54|0.93888
10:42:55|0.93908
10:42:56|0.93861
10:42:57|0.93846
10:42:58|0.93846
10:42:59|0.93888
10:43:00|0.93888
10:43:01|0.93867
10:43:02|0.9377
10:43:03|0.93754
10:43:04|0.93716
10:43:05|0.93744
10:43:06|0.93744
10:43:07|0.93805
10:43:08|0.93805
10:43:09|0.93805
10:43:10|0.93916
10:43:11|0.93993
10:43:12|0.93976
10:43:13|0.93905
10:43:14|0.93948
10:43:15|0.93948
10:43:16|0.93948
10:43:17|0.9402
10:43:19|0.93983
10:43:20|0.93928
10:43:21|0.93928
10:43:22|0.93928
10:43:23|0.93969
10:43:24|0.93944
10:43:25|0.93898
10:43:26|0.93898
10:43:27|0.9388
10:43:28|0.9383
10:43:29|0.93883
10:43:30|0.93951
10:43:31|0.93942
10:43:32|0.93962
10:43:33|0.93851
10:43:34|0.93876
10:43:35|0.93814
10:43:36|0.93763
10:43:37|0.93765
10:43:38|0.93807
10:43:39|0.93807
10:43:40|0.93666
10:43:41|0.93666
10:43:42|0.93666
10:43:43|0.93719
10:43:44|0.93719
10:43:45|0.93719
10:43:46|0.93625
10:43:47|0.93626
10:43:48|0.93589
10:43:49|0.93601
10:43:50|0.9354
10:43:51|0.93536
10:43:52|0.93536
10:43:53|0.93536
10:43:55|0.93536
10:43:56|0.93536
10:43:57|0.93531
10:43:58|0.9353
10:43:58|0.93528
10:44:00|0.93504
10:44:01|0.93501
10:44:02|0.93548
10:44:03|0.93484
10:44:04|0.93417
10:44:05|0.93417
10:44:06|0.93417
10:44:07|0.93433
10:44:08|0.93483
10:44:09|0.9361
10:44:10|0.93674
10:44:12|0.93694
10:44:12|0.93771
10:44:14|0.93771
10:44:14|0.93771
10:44:16|0.93792
10:44:17|0.9387
10:44:17|0.93947
10:44:20|0.93947
10:44:20|0.93913
10:44:21|0.93938
10:44:22|0.93887
10:44:24|0.93846
10:44:25|0.93846
10:44:25|0.93887
10:44:27|0.93842
10:44:28|0.93842
10:44:29|0.93842
10:44:30|0.93842
10:44:31|0.93842
10:44:32|0.93846
10:44:33|0.93847
10:44:34|0.93843
10:44:35|0.93843
10:44:36|0.93839
10:44:37|0.93834
10:44:38|0.93834
10:44:39|0.93834
10:44:40|0.93839
10:44:40|0.93839
10:44:42|0.93839
10:44:43|0.93881
10:44:43|0.93942
10:44:45|0.93972
10:44:46|0.93972
10:44:47|0.93912
10:44:48|0.93912
10:44:49|0.93912
10:44:49|0.93912
10:44:51|0.93912
10:44:52|0.9385
10:44:53|0.93851
10:44:54|0.93871
10:44:55|0.93871
10:44:57|0.93912
10:44:57|0.93912
10:44:58|0.93865
10:44:59|0.93797
10:45:00|0.9383
10:45:01|0.93769
10:45:03|0.93707
10:45:03|0.93707
10:45:04|0.93707
10:45:05|0.93714
10:45:06|0.93714
10:45:07|0.93676
10:45:08|0.93676
10:45:09|0.93645
10:45:10|0.9369
10:45:11|0.93638
10:45:12|0.93657
10:45:13|0.93779
10:45:14|0.93779
10:45:16|0.93779
10:45:16|0.93779
10:45:17|0.93738
10:45:18|0.93738
10:45:20|0.9368
10:45:22|0.93636
10:45:23|0.937
10:45:24|0.93653
10:45:25|0.93653
10:45:26|0.93676
10:45:27|0.93751
10:45:28|0.93728
10:45:29|0.93728
10:45:30|0.93709
10:45:31|0.93826
10:45:32|0.93848
10:45:33|0.93912
10:45:34|0.93912
10:45:35|0.93974
10:45:36|0.93961
10:45:37|0.93961
10:45:38|0.93983
10:45:39|0.9409
10:45:40|0.94184
10:45:41|0.94177
10:45:42|0.94177
10:45:43|0.94091
10:45:44|0.94128
10:45:45|0.94203
10:45:46|0.94227
10:45:47|0.94358
10:45:48|0.94337
10:45:49|0.94327
10:45:50|0.94299
10:45:51|0.94292
10:45:52|0.94229
10:45:53|0.94259
10:45:54|0.9418
10:45:55|0.94217
10:45:56|0.94241
10:45:57|0.94234
10:45:58|0.94215
10:45:59|0.94215
10:46:00|0.94239
10:46:01|0.94167
10:46:02|0.94167
10:46:03|0.94129
10:46:04|0.94173
10:46:05|0.94173
10:46:06|0.94087
10:46:07|0.94108
10:46:08|0.94155
10:46:09|0.94155
10:46:10|0.9413
10:46:11|0.9413
10:46:12|0.9413
10:46:13|0.94154
10:46:14|0.94154
10:46:15|0.94154
10:46:16|0.942
10:46:17|0.94218
10:46:18|0.94197
10:46:19|0.94085
10:46:20|0.9411
10:46:22|0.94003
10:46:24|0.94003
10:46:24|0.94003
10:46:26|0.94124
10:46:27|0.94097
10:46:28|0.94097
10:46:29|0.94097
10:46:30|0.94097
10:46:31|0.94097
10:46:32|0.94097
10:46:33|0.94143
10:46:34|0.94212
10:46:35|0.94231
10:46:36|0.94231
10:46:38|0.94121
10:46:38|0.94121
10:46:40|0.94229
10:46:41|0.94229
10:46:42|0.94241
10:46:43|0.94246
10:46:44|0.94258
10:46:45|0.94326
10:46:45|0.94418
10:46:47|0.94418
10:46:48|0.94304
10:46:49|0.94304
10:46:50|0.94256
10:46:51|0.94256
10:46:52|0.9426
10:46:53|0.9426
10:46:54|0.9426
10:46:55|0.94303
10:46:56|0.94303
10:46:57|0.94338
10:46:58|0.94302
10:46:59|0.94302
10:47:00|0.94273
10:47:01|0.94241
10:47:02|0.94314
10:47:04|0.94217
10:47:05|0.94289
10:47:05|0.94289
10:47:06|0.94309
10:47:08|0.9424
10:47:08|0.94251
10:47:09|0.94251
10:47:10|0.94251
10:47:11|0.94317
10:47:12|0.94317
10:47:13|0.94339
10:47:15|0.94418
10:47:15|0.94475
10:47:16|0.94391
10:47:18|0.94391
10:47:18|0.94391
10:47:19|0.94452
10:47:20|0.94466
10:47:22|0.94936
10:47:24|0.9492
10:47:25|0.94933
10:47:25|0.94852
10:47:28|0.94665
10:47:29|0.94685
10:47:30|0.948
10:47:32|0.94731
10:47:32|0.94844
10:47:33|0.9484
10:47:34|0.9484
10:47:35|0.94793
10:47:37|0.94793
10:47:38|0.94793
10:47:39|0.947
10:47:40|0.9471
10:47:40|0.94763
10:47:42|0.94669
10:47:43|0.94619
10:47:44|0.9465
10:47:45|0.94618
10:47:46|0.94731
10:47:47|0.9477
10:47:48|0.94741
10:47:49|0.94667
10:47:50|0.94667
10:47:51|0.94667
10:47:52|0.9465
10:47:53|0.94645
10:47:55|0.94666
10:47:55|0.94666
10:47:56|0.94634
10:47:57|0.94623
10:47:58|0.94623
10:47:59|0.94614
10:48:00|0.94614
10:48:01|0.94634
10:48:02|0.94633
10:48:03|0.94572
10:48:04|0.94632
10:48:05|0.94631
10:48:06|0.94601
10:48:07|0.94633
10:48:08|0.94633
10:48:09|0.94536
10:48:10|0.94536
10:48:11|0.94527
10:48:12|0.94474
10:48:13|0.94469
10:48:14|0.94536
10:48:15|0.94536
10:48:16|0.94536
10:48:17|0.94531
10:48:18|0.94538
10:48:19|0.94462
10:48:20|0.94462
10:48:21|0.94462
10:48:23|0.94567
10:48:24|0.94477
10:48:26|0.94545
10:48:26|0.94565
10:48:27|0.94565
10:48:29|0.945
10:48:30|0.94471
10:48:31|0.94546
10:48:32|0.94546
10:48:33|0.94546
10:48:34|0.94546
10:48:35|0.94546
10:48:36|0.9449
10:48:37|0.94509
10:48:38|0.94535
10:48:40|0.94494
10:48:41|0.94536
10:48:41|0.94555
10:48:42|0.9459
10:48:43|0.945
10:48:45|0.94529
10:48:46|0.94465
10:48:47|0.94465
10:48:47|0.94433
10:48:49|0.94433
10:48:50|0.94465
10:48:51|0.94462
10:48:52|0.94478
10:48:52|0.94478
10:48:54|0.94425
10:48:55|0.94425
10:48:56|0.94425
10:48:57|0.94477
10:48:58|0.94477
10:48:59|0.94478
10:49:00|0.94478
10:49:01|0.94478
10:49:02|0.94391
10:49:03|0.94387
10:49:04|0.94387
10:49:05|0.94345
10:49:06|0.94328
10:49:07|0.94377
10:49:09|0.94414
10:49:09|0.94414
10:49:11|0.94415
10:49:12|0.94501
10:49:13|0.94514
10:49:13|0.94505
10:49:15|0.94462
10:49:15|0.94436
10:49:17|0.94436
10:49:18|0.94345
10:49:20|0.9442
10:49:20|0.9442
10:49:21|0.94352
10:49:23|0.94391
10:49:23|0.94414
10:49:24|0.94396
10:49:26|0.94396
10:49:26|0.94396
10:49:28|0.9431
10:49:29|0.9431
10:49:30|0.9431
10:49:31|0.94257
10:49:32|0.94188
10:49:33|0.94152
10:49:34|0.9417
10:49:35|0.9417
10:49:36|0.94139
10:49:37|0.94182
10:49:38|0.94182
10:49:39|0.94175
10:49:40|0.94175
10:49:41|0.94182
10:49:42|0.94133
10:49:43|0.94133
10:49:44|0.94127
10:49:45|0.94127
10:49:46|0.94127
10:49:47|0.94127
10:49:48|0.94083
10:49:49|0.94144
10:49:50|0.94144
10:49:51|0.94176
10:49:52|0.94124
10:49:53|0.94172
10:49:54|0.94173
10:49:55|0.94173
10:49:56|0.94151
10:49:57|0.94174
10:49:58|0.942
10:49:59|0.94222
10:50:00|0.94222
10:50:01|0.94268
10:50:02|0.94266
10:50:03|0.94272
10:50:04|0.94287
10:50:05|0.94347
10:50:06|0.94358
10:50:07|0.94281
10:50:08|0.94281
10:50:09|0.94248
10:50:10|0.94265
10:50:11|0.94265
10:50:12|0.94295
10:50:13|0.94295
10:50:14|0.9436
10:50:15|0.9436
10:50:16|0.94474
10:50:17|0.94527
10:50:18|0.94551
10:50:19|0.94531
10:50:20|0.94528
10:50:21|0.9447
10:50:22|0.94524
10:50:23|0.94524
10:50:24|0.94526
10:50:26|0.94613
10:50:27|0.94534
10:50:28|0.94534
10:50:29|0.94557
10:50:30|0.94621
10:50:31|0.94536
10:50:32|0.94536
10:50:33|0.94584
10:50:34|0.94584
10:50:35|0.94584
10:50:37|0.94492
10:50:37|0.9443
10:50:38|0.94404
10:50:39|0.94448
10:50:41|0.94448
10:50:41|0.94448
10:50:42|0.94484
10:50:44|0.94484
10:50:44|0.94432
10:50:45|0.94432
10:50:46|0.94406
10:50:47|0.94282
10:50:48|0.94282
10:50:49|0.94393
10:50:50|0.9432
10:50:51|0.94346
10:50:52|0.94338
10:50:54|0.94343
10:50:55|0.94439
10:50:55|0.94471
10:50:57|0.94418
10:50:58|0.94418
10:50:59|0.94402
10:51:00|0.94363
10:51:01|0.94363
10:51:02|0.94376
10:51:03|0.94376
10:51:04|0.94376
10:51:05|0.94475
10:51:07|0.94499
10:51:08|0.94574
10:51:08|0.94645
10:51:09|0.94601
10:51:10|0.9469
10:51:11|0.94653
10:51:12|0.94727
10:51:13|0.94756
10:51:14|0.94756
10:51:15|0.9462
10:51:17|0.94622
10:51:17|0.94666
10:51:18|0.94684
10:51:19|0.94604
10:51:20|0.94577
10:51:21|0.94577
10:51:22|0.94577
10:51:23|0.945
10:51:25|0.94439
10:51:25|0.94439
10:51:27|0.94455
10:51:28|0.94463
10:51:29|0.94521
10:51:30|0.94488
10:51:31|0.94314
10:51:32|0.94457
10:51:33|0.94414
10:51:35|0.94414
10:51:35|0.94433
10:51:36|0.9439
10:51:38|0.94448
10:51:39|0.94448
10:51:41|0.94398
10:51:41|0.94398
10:51:42|0.94398
10:51:44|0.94414
10:51:44|0.9443
10:51:45|0.94408
10:51:46|0.94422
10:51:48|0.94414
10:51:49|0.94413
10:51:49|0.94413
10:51:51|0.94385
10:51:52|0.94367
10:51:54|0.94399
10:51:54|0.94399
10:51:55|0.94399
10:51:56|0.94513
10:51:57|0.94481
10:51:58|0.94442
10:51:59|0.94512
10:52:00|0.94512
10:52:01|0.94531
10:52:02|0.94531
10:52:03|0.9449
10:52:04|0.945
10:52:05|0.945
10:52:06|0.945
10:52:07|0.94535
10:52:08|0.94522
10:52:09|0.94522
10:52:10|0.94522
10:52:12|0.94519
10:52:13|0.94519
10:52:14|0.94661
10:52:15|0.94709
10:52:16|0.94726
10:52:17|0.94826
10:52:18|0.94852
10:52:19|0.94794
10:52:19|0.94794
10:52:21|0.94809
10:52:22|0.94858
10:52:23|0.949
10:52:25|0.94926
10:52:26|0.94993
10:52:27|0.95022
10:52:28|0.95063
10:52:29|0.95048
10:52:31|0.95298
10:52:32|0.95395
10:52:33|0.95586
10:52:34|0.9558
10:52:36|0.95828
10:52:36|0.95775
10:52:37|0.95673
10:52:38|0.95561
10:52:39|0.9558
10:52:41|0.95482
10:52:42|0.95504
10:52:43|0.95436
10:52:45|0.95427
10:52:45|0.95398
10:52:46|0.95399
10:52:47|0.9539
10:52:49|0.95381
10:52:49|0.95211
10:52:51|0.95303
10:52:52|0.95277
10:52:53|0.95277
10:52:53|0.95336
10:52:55|0.9528
10:52:55|0.95168
10:52:57|0.95127
10:52:57|0.95273
10:52:58|0.95136
10:52:59|0.95169
10:53:01|0.95166
10:53:02|0.95199
10:53:03|0.95221
10:53:04|0.9524
10:53:05|0.95239
10:53:06|0.95296
10:53:07|0.95283
10:53:09|0.95262
10:53:10|0.9526
10:53:11|0.9521
10:53:12|0.95328
10:53:13|0.95327
10:53:14|0.95351
10:53:15|0.9533
10:53:16|0.954
10:53:17|0.95479
10:53:18|0.9545
10:53:19|0.95362
10:53:20|0.95362
10:53:21|0.95587
10:53:22|0.95632
10:53:23|0.95738
10:53:24|0.9584
10:53:25|0.959
10:53:26|0.95858
10:53:27|0.95976
10:53:28|0.95869
10:53:29|0.9593
10:53:31|0.95887
10:53:32|0.95862
10:53:33|0.95619
10:53:35|0.95587
10:53:35|0.95615
10:53:36|0.95565
10:53:37|0.95515
10:53:39|0.95591
10:53:39|0.9559
10:53:41|0.95574
10:53:42|0.956
10:53:43|0.95591
10:53:44|0.95538
10:53:45|0.95536
10:53:46|0.95587
10:53:47|0.95587
10:53:48|0.95503
10:53:49|0.95586
10:53:50|0.9544
10:53:51|0.95425
10:53:52|0.95425
10:53:53|0.95486
10:53:54|0.95586
10:53:55|0.95442
10:53:56|0.95442
10:53:57|0.95442
10:53:58|0.95442
10:53:59|0.95555
10:54:00|0.95519
10:54:01|0.95519
10:54:02|0.95576
10:54:03|0.955
10:54:04|0.95587
10:54:05|0.95587
10:54:06|0.95587
10:54:07|0.95567
10:54:08|0.95567
10:54:09|0.9565
10:54:10|0.95692
10:54:11|0.95643
10:54:12|0.95727
10:54:13|0.95842
10:54:14|0.95734
10:54:15|0.9582
10:54:16|0.9583
10:54:17|0.95818
10:54:18|0.95759
10:54:19|0.95767
10:54:20|0.95785
10:54:21|0.95881
10:54:22|0.95877
10:54:23|0.9599
10:54:24|0.96086
10:54:25|0.96296
10:54:26|0.96365
10:54:27|0.96083
10:54:28|0.96431
10:54:29|0.96235
10:54:31|0.96241
10:54:31|0.96252
10:54:33|0.96174
10:54:34|0.96062
10:54:36|0.96068
10:54:36|0.96056
10:54:38|0.95999
10:54:39|0.9596
10:54:40|0.96015
10:54:42|0.96015
10:54:42|0.95985
10:54:44|0.9606
10:54:45|0.96119
10:54:46|0.96041
10:54:46|0.96
10:54:48|0.95994
10:54:49|0.96014
10:54:50|0.96139
10:54:51|0.96166
10:54:52|0.96075
10:54:53|0.96075
10:54:54|0.96075
10:54:55|0.9608
10:54:56|0.96118
10:54:57|0.96075
10:54:58|0.96048
10:54:59|0.96
10:55:00|0.95905
10:55:01|0.95939
10:55:02|0.95999
10:55:03|0.95874
10:55:04|0.95905
10:55:05|0.95976
10:55:05|0.95993
10:55:07|0.95993
10:55:08|0.96039
10:55:08|0.96118
10:55:10|0.96134
10:55:11|0.96121
10:55:12|0.96045
10:55:13|0.96163
10:55:13|0.96121
10:55:15|0.96136
10:55:16|0.96136
10:55:17|0.9606
10:55:18|0.96112
10:55:19|0.96111
10:55:20|0.96032
10:55:21|0.96061
10:55:22|0.96088
10:55:23|0.96088
10:55:24|0.96088
10:55:25|0.9604
10:55:26|0.96
10:55:27|0.96
10:55:28|0.95988
10:55:29|0.96066
10:55:31|0.96198
10:55:32|0.96165
10:55:33|0.96169
10:55:34|0.96122
10:55:35|0.96054
10:55:36|0.95982
10:55:37|0.95982
10:55:39|0.9594
10:55:40|0.96027
10:55:40|0.96033
10:55:42|0.96002
10:55:43|0.95952
10:55:45|0.95999
10:55:46|0.95916
10:55:47|0.95819
10:55:48|0.95879
10:55:48|0.95801
10:55:49|0.95755
10:55:50|0.95682
10:55:52|0.95647
10:55:52|0.95551
10:55:54|0.95474
10:55:55|0.95456
10:55:56|0.95562
10:55:57|0.95652
10:55:58|0.95675
10:55:58|0.95767
10:55:59|0.95736
10:56:00|0.95684
10:56:01|0.9569
10:56:03|0.95632
10:56:04|0.95572
10:56:05|0.95494
10:56:07|0.95319
10:56:08|0.95327
10:56:09|0.95276
10:56:09|0.95312
10:56:11|0.9533
10:56:12|0.9533
10:56:13|0.95281
10:56:13|0.95201
10:56:14|0.95314
10:56:16|0.95251
10:56:16|0.95209
10:56:18|0.95074
10:56:19|0.95128
10:56:20|0.95128
10:56:21|0.95053
10:56:22|0.95099
10:56:23|0.94954
10:56:24|0.95159
10:56:25|0.95123
10:56:26|0.95074
10:56:26|0.95117
10:56:28|0.95065
10:56:29|0.95056
10:56:30|0.95011
10:56:31|0.95116
10:56:33|0.95011
10:56:34|0.95005
10:56:35|0.94939
10:56:36|0.94984
10:56:37|0.94885
10:56:39|0.94833
10:56:40|0.94851
10:56:41|0.94816
10:56:42|0.94816
10:56:44|0.94896
10:56:45|0.95
10:56:46|0.95034
10:56:47|0.94938
10:56:48|0.94971
10:56:48|0.94934
10:56:49|0.94911
10:56:51|0.94897
10:56:51|0.94947
10:56:52|0.94857
10:56:54|0.94807
10:56:54|0.94887
10:56:56|0.94856
10:56:56|0.94821
10:56:57|0.94724
10:56:59|0.94666
10:56:59|0.94717
10:57:01|0.94732
10:57:01|0.94718
10:57:03|0.94789
10:57:04|0.9484
10:57:05|0.94909
10:57:05|0.94843
10:57:06|0.94832
10:57:07|0.94768
10:57:09|0.94808
10:57:10|0.94761
10:57:11|0.94712
10:57:12|0.9468
10:57:13|0.94718
10:57:14|0.94718
10:57:15|0.94718
10:57:16|0.94718
10:57:17|0.94679
10:57:18|0.94724
10:57:19|0.94718
10:57:20|0.94654
10:57:21|0.94654
10:57:22|0.94642
10:57:23|0.94666
10:57:24|0.94739
10:57:25|0.94739
10:57:26|0.94717
10:57:27|0.94717
10:57:28|0.94757
10:57:29|0.94748
10:57:30|0.94748
10:57:31|0.94839
10:57:32|0.9487
10:57:34|0.94786
10:57:35|0.94817
10:57:37|0.94839
10:57:38|0.948
10:57:39|0.94799
10:57:40|0.94839
10:57:41|0.9495
10:57:42|0.94997
10:57:43|0.94917
10:57:44|0.94938
10:57:45|0.94966
10:57:45|0.94902
10:57:47|0.94943
10:57:48|0.94943
10:57:49|0.95043
10:57:51|0.94963
10:57:51|0.94997
10:57:52|0.95
10:57:53|0.95029
10:57:55|0.94964
10:57:55|0.94994
10:57:56|0.95022
10:57:57|0.95022
10:57:58|0.94939
10:57:59|0.94996
10:58:01|0.95017
10:58:01|0.94886
10:58:02|0.94833
10:58:03|0.94903
10:58:04|0.94903
10:58:05|0.94903
10:58:06|0.94968
10:58:07|0.94903
10:58:08|0.95007
10:58:10|0.94963
10:58:10|0.94963
10:58:11|0.9501
10:58:12|0.94999
10:58:13|0.94999
10:58:14|0.95021
10:58:15|0.95079
10:58:16|0.95081
10:58:17|0.95074
10:58:19|0.95099
10:58:19|0.95099
10:58:20|0.95081
10:58:21|0.95087
10:58:22|0.95088
10:58:23|0.95088
10:58:24|0.95088
10:58:25|0.9506
10:58:26|0.95052
10:58:27|0.95052
10:58:28|0.95132
10:58:29|0.95094
10:58:30|0.95163
10:58:31|0.95107
10:58:33|0.95071
10:58:35|0.95152
10:58:35|0.95152
10:58:36|0.95152
10:58:37|0.95164
10:58:38|0.95164
10:58:39|0.95182
10:58:40|0.95301
10:58:41|0.95323
10:58:42|0.95382
10:58:43|0.95457
10:58:44|0.95478
10:58:45|0.95566
10:58:46|0.95558
10:58:47|0.95622
10:58:48|0.95566
10:58:49|0.95619
10:58:50|0.95446
10:58:51|0.95446
10:58:52|0.954
10:58:53|0.95409
10:58:54|0.95457
10:58:55|0.95457
10:58:56|0.95473
10:58:57|0.95512
10:58:58|0.95568
10:58:59|0.95568
10:59:00|0.95637
10:59:01|0.95738
10:59:02|0.95766
10:59:03|0.95828
10:59:04|0.95821
10:59:05|0.95821
10:59:06|0.95864
10:59:07|0.95889
10:59:08|0.96015
10:59:09|0.96084
10:59:10|0.9608
10:59:11|0.9605
10:59:12|0.96045
10:59:13|0.95944
10:59:15|0.95937
10:59:15|0.95899
10:59:16|0.9589
10:59:17|0.95883
10:59:18|0.95898
10:59:19|0.95942
10:59:20|0.95901
10:59:21|0.95942
10:59:22|0.95929
10:59:23|0.95878
10:59:24|0.95997
10:59:25|0.95942
10:59:26|0.95853
10:59:27|0.95902
10:59:28|0.96003
10:59:29|0.95942
10:59:30|0.95901
10:59:31|0.95901
10:59:32|0.95838
10:59:34|0.95862
10:59:35|0.95716
10:59:36|0.95716
10:59:37|0.9582
10:59:38|0.95857
10:59:40|0.95768
10:59:40|0.95768
10:59:41|0.95706
10:59:42|0.9564
10:59:44|0.9564
10:59:45|0.95552
10:59:46|0.95535
10:59:47|0.9551
10:59:48|0.9551
10:59:49|0.95579
10:59:50|0.9564
10:59:51|0.95674
10:59:52|0.95674
10:59:53|0.9564
10:59:54|0.9564
10:59:55|0.95668
10:59:56|0.95672
10:59:57|0.9578
10:59:58|0.95708
10:59:59|0.95742
11:00:00|0.95696
11:00:01|0.95599
11:00:02|0.95571
11:00:03|0.95569
11:00:04|0.955
11:00:05|0.95418
11:00:06|0.9536
11:00:07|0.95404
11:00:09|0.95397
11:00:09|0.95353
11:00:11|0.95272
11:00:11|0.9531
11:00:12|0.95441
11:00:13|0.95592
11:00:14|0.9564
11:00:16|0.95698
11:00:16|0.95778
11:00:17|0.95732
11:00:18|0.95609
11:00:19|0.9557
11:00:20|0.95681
11:00:21|0.95725
11:00:22|0.95725
11:00:23|0.95708
11:00:24|0.95708
11:00:26|0.95722
11:00:26|0.95742
11:00:27|0.95887
11:00:29|0.9594
11:00:29|0.96105
11:00:31|0.96324
11:00:31|0.96364
11:00:32|0.9633
11:00:33|0.96286
11:00:34|0.96085
11:00:36|0.96039
11:00:37|0.96105
11:00:38|0.96089
11:00:40|0.96146
11:00:40|0.95973
11:00:42|0.95983
11:00:43|0.95953
11:00:44|0.95858
11:00:45|0.95795
11:00:46|0.95647
11:00:47|0.95702
11:00:48|0.95761
11:00:49|0.9576
11:00:50|0.9576
11:00:51|0.95771
11:00:51|0.95771
11:00:53|0.95739
11:00:54|0.95803
11:00:55|0.9573
11:00:56|0.95709
11:00:57|0.95704
11:00:58|0.95704
11:00:59|0.95583
11:01:00|0.95474
11:01:01|0.95523
11:01:02|0.95521
11:01:03|0.95503
11:01:04|0.95441
11:01:05|0.95366
11:01:06|0.95225
11:01:07|0.95153
11:01:08|0.95053
11:01:09|0.95017
11:01:10|0.95034
11:01:10|0.95029
11:01:12|0.95118
11:01:12|0.95194
11:01:14|0.95184
11:01:15|0.95096
11:01:16|0.95069
11:01:17|0.95135
11:01:17|0.95229
11:01:19|0.9517
11:01:20|0.9517
11:01:21|0.95309
11:01:21|0.95309
11:01:23|0.95239
11:01:24|0.95175
11:01:25|0.95235
11:01:26|0.95235
11:01:27|0.95242
11:01:27|0.95175
11:01:28|0.95222
11:01:30|0.9515
11:01:31|0.9515
11:01:32|0.95171
11:01:33|0.95183
11:01:34|0.95183
11:01:35|0.95168
11:01:37|0.95263
11:01:37|0.95342
11:01:38|0.95342
11:01:39|0.95264
11:01:40|0.95264
11:01:41|0.95203
11:01:42|0.95382
11:01:43|0.95382
11:01:44|0.95365
11:01:45|0.9534
11:01:46|0.95391
11:01:47|0.95298
11:01:48|0.95298
11:01:49|0.9532
11:01:50|0.95342
11:01:51|0.95404
11:01:52|0.95347
11:01:53|0.95347
11:01:54|0.95347
11:01:55|0.955
11:01:56|0.95526
11:01:57|0.95599
11:01:58|0.95688
11:01:59|0.95712
11:02:00|0.95728
11:02:02|0.95713
11:02:03|0.95713
11:02:04|0.95671
11:02:05|0.95639
11:02:06|0.95675
11:02:06|0.95626
11:02:08|0.95756
11:02:09|0.95663
11:02:09|0.95658
11:02:10|0.95628
11:02:11|0.9564
11:02:13|0.95605
11:02:14|0.95568
11:02:14|0.95575
11:02:16|0.95568
11:02:17|0.95596
11:02:18|0.95635
11:02:19|0.95698
11:02:20|0.95691
11:02:21|0.95691
11:02:22|0.95671
11:02:24|0.95598
11:02:24|0.95598
11:02:26|0.95584
11:02:26|0.95653
11:02:27|0.95653
11:02:29|0.95716
11:02:30|0.9573
11:02:31|0.9573
11:02:32|0.95645
11:02:33|0.95631
11:02:34|0.95642
11:02:35|0.95642
11:02:36|0.95642
11:02:38|0.95526
11:02:39|0.95526
11:02:40|0.95523
11:02:41|0.95543
11:02:42|0.95508
11:02:43|0.95492
11:02:44|0.95492
11:02:45|0.95492
11:02:46|0.95492
11:02:47|0.95451
11:02:48|0.95438
11:02:49|0.95435
11:02:50|0.95466
11:02:51|0.95385
11:02:52|0.95407
11:02:53|0.95426
11:02:54|0.95426
11:02:55|0.95448
11:02:56|0.95379
11:02:57|0.95334
11:02:58|0.95334
11:02:59|0.95386
11:03:00|0.95386
11:03:01|0.95411
11:03:02|0.95411
11:03:03|0.95422
11:03:04|0.95416
11:03:05|0.95352
11:03:06|0.95273
11:03:07|0.95302
11:03:08|0.95291
11:03:09|0.952
11:03:10|0.95184
11:03:11|0.95098
11:03:12|0.95079
11:03:13|0.95194
11:03:14|0.95194
11:03:15|0.95149
11:03:16|0.952
11:03:17|0.952
11:03:18|0.952
11:03:19|0.952
11:03:20|0.95201
11:03:21|0.95255
11:03:22|0.95502
11:03:23|0.95482
11:03:24|0.95544
11:03:25|0.95543
11:03:27|0.9552
11:03:27|0.95568
11:03:28|0.95526
11:03:30|0.9566
11:03:30|0.95658
11:03:32|0.95651
11:03:33|0.95637
11:03:33|0.95626
11:03:35|0.95659
11:03:35|0.958
11:03:37|0.95733
11:03:38|0.96001
11:03:39|0.96052
11:03:40|0.96073
11:03:41|0.96204
11:03:43|0.96248
11:03:43|0.96432
11:03:45|0.96353
11:03:46|0.96401
11:03:48|0.96222
11:03:49|0.96203
11:03:50|0.96117
11:03:51|0.9611
11:03:52|0.96177
11:03:53|0.96149
11:03:54|0.96245
11:03:55|0.96186
11:03:55|0.96246
11:03:57|0.96373
11:03:58|0.96421
11:03:59|0.96578
11:04:00|0.966
11:04:01|0.97006
11:04:02|0.9722
11:04:03|0.97142
11:04:04|0.96844
11:04:04|0.96766
11:04:06|0.96748
11:04:07|0.96704
11:04:08|0.96736
11:04:09|0.96702
11:04:10|0.96699
11:04:11|0.96688
11:04:12|0.96742
11:04:13|0.96702
11:04:14|0.9676
11:04:14|0.96721
11:04:16|0.96817
11:04:17|0.96768
11:04:18|0.96813
11:04:19|0.96786
11:04:21|0.96744
11:04:22|0.96788
11:04:23|0.96885
11:04:23|0.9692
11:04:26|0.96945
11:04:27|0.96972
11:04:28|0.96845
11:04:29|0.96858
11:04:30|0.96813
11:04:30|0.96886
11:04:32|0.9667
11:04:32|0.96767
11:04:34|0.97137
11:04:35|0.97064
11:04:36|0.97152
11:04:37|0.97153
11:04:38|0.9727
11:04:40|0.97305
11:04:41|0.9714
11:04:42|0.97166
11:04:43|0.97232
11:04:44|0.97178
11:04:45|0.97171
11:04:46|0.97098
11:04:47|0.97192
11:04:48|0.9709
11:04:49|0.97992
11:04:50|0.97819
11:04:51|0.982
11:04:52|0.97909
11:04:53|0.98091
11:04:54|0.98016
11:04:55|0.98235
11:04:56|0.98254
11:04:57|0.98265
11:04:58|0.98268
11:05:00|0.98108
11:05:00|0.98033
11:05:01|0.97831
11:05:02|0.98111
11:05:03|0.9806
11:05:05|0.98132
11:05:06|0.98081
11:05:06|0.98167
11:05:08|0.98224
11:05:08|0.9838
11:05:10|0.98577
11:05:11|0.98708
11:05:12|0.98614
11:05:13|0.98513
11:05:15|0.98382
11:05:15|0.98318
11:05:16|0.9851
11:05:17|0.98489
11:05:18|0.98559
11:05:19|0.9838
11:05:20|0.98557
11:05:22|0.98422
11:05:22|0.98409
11:05:23|0.98577
11:05:24|0.98329
11:05:25|0.98411
11:05:27|0.98235
11:05:27|0.98245
11:05:28|0.98263
11:05:29|0.98078
11:05:30|0.97971
11:05:31|0.98274
11:05:33|0.98169
11:05:33|0.98079
11:05:34|0.98139
11:05:35|0.98104
11:05:36|0.98145
11:05:37|0.98123
11:05:38|0.98185
11:05:40|0.99023
11:05:42|0.99041
11:05:42|0.99068
11:05:44|0.99125
11:05:45|0.99058
11:05:46|0.98952
11:05:47|0.98993
11:05:48|0.98977
11:05:49|0.99031
11:05:50|0.98956
11:05:51|0.99005
11:05:52|0.98912
11:05:53|0.98887
11:05:54|0.98818
11:05:55|0.98825
11:05:56|0.98969
11:05:57|0.98822
11:05:58|0.98817
11:06:00|0.98858
11:06:01|0.98439
11:06:02|0.98699
11:06:03|0.98633
11:06:04|0.98478
11:06:05|0.98414
11:06:06|0.98637
11:06:07|0.98691
11:06:08|0.9868
11:06:09|0.98923
11:06:10|0.9902
11:06:11|0.9928
11:06:12|0.99537
11:06:13|0.99371
11:06:14|0.99532
11:06:15|0.99116
11:06:16|0.9901
11:06:17|0.99013
11:06:18|0.99092
11:06:19|0.99055
11:06:20|0.99332
11:06:21|0.99276
11:06:22|0.99227
11:06:23|0.99288
11:06:24|0.99304
11:06:25|0.99172
11:06:26|0.99084
11:06:27|0.98966
11:06:28|0.9923
11:06:29|0.99202
11:06:30|0.99124
11:06:31|0.99023
11:06:32|0.9918
11:06:33|0.99747
11:06:34|0.99244
11:06:35|0.99208
11:06:36|0.99103
11:06:37|0.99133
11:06:38|0.99001
11:06:39|0.9905
11:06:40|0.99054
11:06:41|0.99133
11:06:43|0.9905
11:06:44|0.99055
11:06:45|0.99033
11:06:47|0.98905
11:06:48|0.98939
11:06:49|0.98833
11:06:50|0.98709
11:06:51|0.98589
11:06:53|0.9804
11:06:54|0.98207
11:06:54|0.98181
11:06:55|0.98377
11:06:56|0.98382
11:06:57|0.98209
11:06:58|0.98203
11:06:59|0.981
11:07:00|0.98129
11:07:01|0.98051
11:07:02|0.97984
11:07:03|0.97931
11:07:05|0.97867
11:07:05|0.97743
11:07:06|0.988
11:07:07|0.99322
11:07:08|0.99213
11:07:09|0.98951
11:07:10|0.9871
11:07:11|0.98824
11:07:12|0.98831
11:07:13|0.98627
11:07:14|0.98975
11:07:15|0.99006
11:07:16|0.99202
11:07:17|0.99166
11:07:18|0.99183
11:07:19|0.99226
11:07:20|0.99173
11:07:21|0.99034
11:07:22|0.99095
11:07:23|0.99068
11:07:24|0.99717
11:07:25|0.9981
11:07:27|1.0029
11:07:27|1.00806
11:07:28|1.00518
11:07:29|1.00452
11:07:30|1.00646
11:07:31|1.00516
11:07:32|1.00763
11:07:33|1.01139
11:07:34|1.01439
11:07:35|1.01867
11:07:36|1.022
11:07:37|1.02152
11:07:38|1.02288
11:07:40|1.03017
11:07:40|1.02467
11:07:42|1.02544
11:07:43|1.02604
11:07:45|1.02562
11:07:45|1.02328
11:07:46|1.0196
11:07:47|1.02119
11:07:48|1.01962
11:07:49|1.0209
11:07:51|1.02046
11:07:51|1.01704
11:07:54|1.02039
11:07:54|1.02104
11:07:55|1.02126
11:07:56|1.02115
11:07:57|1.01985
11:07:58|1.01968
11:07:59|1.02039
11:08:00|1.01886
11:08:01|1.01977
11:08:02|1.02109
11:08:03|1.01701
11:08:04|1.01691
11:08:05|1.01379
11:08:06|1.01329
11:08:07|1.01414
11:08:08|1.0136
11:08:09|1.01333
11:08:11|1.0138
11:08:12|1.01421
11:08:13|1.01327
11:08:14|1.01201
11:08:15|1.01186
11:08:16|1.01082
11:08:17|1.00944
11:08:18|1.00955
11:08:19|1.00885
11:08:20|1.00952
11:08:21|1.00805
11:08:22|1.00857
11:08:24|1.00776
11:08:25|1.00839
11:08:26|1.00836
11:08:27|1.00881
11:08:28|1.0075
11:08:29|1.0068
11:08:30|1.00724
11:08:31|1.0076
11:08:32|1.00975
11:08:34|1.00892
11:08:34|1.00904
11:08:35|1.00888
11:08:37|1.00924
11:08:38|1.00756
11:08:39|1.00629
11:08:40|1.00772
11:08:41|1.00788
11:08:41|1.00509
11:08:44|1.00718
11:08:45|1.00718
11:08:46|1.00845
11:08:47|1.0079
11:08:49|1.00939
11:08:49|1.01027
11:08:50|1.00981
11:08:52|1.00834
11:08:52|1.00898
11:08:54|1.0091
11:08:55|1.01019
11:08:55|1.00937
11:08:57|1.0092
11:08:57|1.00799
11:08:59|1.00652
11:08:59|1.0069
11:09:01|1.00645
11:09:02|1.0066
11:09:03|1.00481
11:09:04|1.00438
11:09:05|1.00257
11:09:06|1.00375
11:09:07|1.00179
11:09:08|1.00194
11:09:09|1.00214
11:09:10|1.00191
11:09:11|1.00241
11:09:13|1.00198
11:09:13|1.00199
11:09:14|1.00041
11:09:16|1.00198
11:09:17|1.00037
11:09:17|1.00012
11:09:18|1.00025
11:09:19|1.00112
11:09:21|1.00258
11:09:21|1.0004
11:09:23|1.0007
11:09:23|1.00079
11:09:24|1.00133
11:09:25|1.00166
11:09:26|1.00147
11:09:28|1.00188
11:09:29|1.00234
11:09:30|1.00292
11:09:31|1.00238
11:09:32|1.00213
11:09:33|1.00083
11:09:34|1.00045
11:09:35|1.00096
11:09:37|0.99902
11:09:37|0.99937
11:09:38|0.99936
11:09:40|1.00058
11:09:40|0.99946
11:09:41|0.99959
11:09:42|0.99981
11:09:44|0.99967
11:09:46|1.00052
11:09:47|0.99917
11:09:48|0.9982
11:09:49|1.00029
11:09:50|1.001
11:09:52|1.00032
11:09:52|0.99986
11:09:54|0.99949
11:09:55|1.00033
11:09:56|0.99818
11:09:56|0.99964
11:09:58|0.99969
11:09:58|1.
11:10:00|0.9998
11:10:01|0.99786
11:10:02|0.998
11:10:03|0.99835
11:10:04|1.0028
11:10:05|1.00113
11:10:06|1.001
11:10:07|1.00115
11:10:08|1.00121
11:10:09|1.00149
11:10:10|1.00191
11:10:11|1.00262
11:10:12|1.00355
11:10:13|1.00438
11:10:14|1.00361
11:10:15|1.00334
11:10:16|1.00346
11:10:17|1.00208
11:10:18|1.00203
11:10:19|1.0028
11:10:20|1.00406
11:10:21|1.0047
11:10:22|1.00476
11:10:23|1.0045
11:10:24|1.00533
11:10:25|1.00406
11:10:26|1.00561
11:10:27|1.00534
11:10:28|1.00553
11:10:29|1.00572
11:10:30|1.00619
11:10:32|1.00685
11:10:32|1.00648
11:10:33|1.00656
11:10:34|1.00726
11:10:35|1.00751
11:10:36|1.00743
11:10:37|1.00775
11:10:38|1.00737
11:10:40|1.00628
11:10:40|1.00572
11:10:41|1.00482
11:10:42|1.00445
11:10:43|1.00406
11:10:45|1.00497
11:10:46|1.00376
11:10:48|1.00202
11:10:49|1.00206
11:10:49|1.00199
11:10:51|1.00187
11:10:52|1.00245
11:10:53|1.00319
11:10:55|1.00201
11:10:55|1.00201
11:10:56|1.0013
11:10:57|1.00122
11:10:58|1.00077
11:10:59|1.001
11:11:00|1.00001
11:11:01|1.00117
11:11:03|1.00168
11:11:04|1.00059
11:11:05|1.00147
11:11:06|1.0017
11:11:07|1.00202
11:11:08|1.00334
11:11:09|1.00436
11:11:10|1.00421
11:11:11|1.00404
11:11:12|1.00425
11:11:13|1.00418
11:11:15|1.00409
11:11:16|1.00371
11:11:17|1.00302
11:11:18|1.00293
11:11:19|1.0027
11:11:20|1.00309
11:11:21|1.00325
11:11:22|1.00347
11:11:23|1.00276
11:11:23|1.00296
11:11:25|1.00255
11:11:27|1.00243
11:11:27|1.00195
11:11:28|1.00241
11:11:29|1.00196
11:11:30|1.0024
11:11:31|1.00318
11:11:33|1.00229
11:11:34|1.00275
11:11:34|1.00255
11:11:35|1.00256
11:11:36|1.00256
11:11:37|1.00256
11:11:38|1.00256
11:11:39|1.00293
11:11:40|1.00269
11:11:41|1.0024
11:11:42|1.00123
11:11:43|1.00248
11:11:44|1.00188
11:11:46|1.0022
11:11:48|1.0022
11:11:48|1.00174
11:11:49|1.00141
11:11:51|1.0023
11:11:53|1.00295
11:11:53|1.00382
11:11:55|1.004
11:11:56|1.00297
11:11:56|1.00266
11:11:58|1.00284
11:11:59|1.00284
11:12:00|1.00199
11:12:01|1.00152
11:12:02|1.00164
11:12:03|1.00188
11:12:04|1.00188
11:12:05|1.00188
11:12:06|1.00319
11:12:07|1.0019
11:12:08|1.00427
11:12:09|1.00463
11:12:10|1.00505
11:12:11|1.00635
11:12:12|1.00691
11:12:13|1.00781
11:12:14|1.00989
11:12:15|1.01045
11:12:16|1.01008
11:12:17|1.01035
11:12:18|1.00915
11:12:19|1.00927
11:12:21|1.0082
11:12:22|1.00735
11:12:22|1.00579
11:12:23|1.00518
11:12:24|1.00552
11:12:25|1.00572
11:12:26|1.00575
11:12:28|1.00571
11:12:30|1.00792
11:12:30|1.00714
11:12:31|1.00707
11:12:32|1.01035
11:12:33|1.00908
11:12:34|1.00979
11:12:35|1.01114
11:12:37|1.01138
11:12:37|1.01141
11:12:38|1.01223
11:12:39|1.01225
11:12:40|1.01127
11:12:41|1.0104
11:12:42|1.01089
11:12:43|1.01116
11:12:44|1.01165
11:12:45|1.0118
11:12:47|1.01131
11:12:48|1.01253
11:12:50|1.01125
11:12:51|1.00983
11:12:52|1.012
11:12:53|1.01367
11:12:55|1.01208
11:12:56|1.01207
11:12:57|1.01321
11:12:58|1.01278
11:13:00|1.01271
11:13:00|1.01183
11:13:01|1.01169
11:13:02|1.01054
11:13:03|1.01015
11:13:04|1.01025
11:13:05|1.00932
11:13:06|1.00928
11:13:07|1.00829
11:13:08|1.00918
11:13:10|1.01021
11:13:11|1.01067
11:13:12|1.0106
11:13:13|1.01008
11:13:14|1.01008
11:13:15|1.00973
11:13:16|1.01009
11:13:17|1.00973
11:13:18|1.00916
11:13:19|1.00864
11:13:20|1.00864
11:13:21|1.0083
11:13:22|1.00829
11:13:23|1.00817
11:13:24|1.00822
11:13:25|1.00767
11:13:26|1.006
11:13:27|1.00501
11:13:28|1.00556
11:13:29|1.00617
11:13:30|1.00603
11:13:31|1.00684
11:13:32|1.00801
11:13:33|1.00909
11:13:34|1.00961
11:13:35|1.00894
11:13:36|1.00859
11:13:37|1.00937
11:13:38|1.00859
11:13:39|1.01171
11:13:40|1.01082
11:13:41|1.01017
11:13:42|1.01018
11:13:43|1.01054
11:13:44|1.01138
11:13:45|1.01102
11:13:46|1.01433
11:13:47|1.01471
11:13:49|1.01739
11:13:50|1.01836
11:13:52|1.01862
11:13:52|1.01692
11:13:53|1.01675
11:13:54|1.01535
11:13:55|1.01544
11:13:56|1.01655
11:13:57|1.01654
11:13:58|1.01456
11:14:00|1.01544
11:14:02|1.01398
11:14:02|1.01537
11:14:03|1.01466
11:14:04|1.01487
11:14:05|1.01551
11:14:06|1.0153
11:14:07|1.01497
11:14:08|1.01492
11:14:09|1.01308
11:14:10|1.01367
11:14:11|1.0133
11:14:12|1.0133
11:14:13|1.01387
11:14:14|1.0136
11:14:15|1.01423
11:14:16|1.0133
11:14:17|1.01282
11:14:18|1.01168
11:14:19|1.01226
11:14:20|1.01132
11:14:21|1.01045
11:14:22|1.01094
11:14:23|1.01199
11:14:24|1.01152
11:14:25|1.01144
11:14:26|1.01025
11:14:27|1.01018
11:14:28|1.01002
11:14:29|1.01092
11:14:30|1.01087
11:14:31|1.0098
11:14:32|1.0096
11:14:33|1.01029
11:14:35|1.00951
11:14:36|1.01056
11:14:37|1.009
11:14:38|1.009
11:14:39|1.00978
11:14:40|1.00875
11:14:41|1.00941
11:14:43|1.00904
11:14:44|1.00957
11:14:44|1.00904
11:14:46|1.00876
11:14:47|1.00935
11:14:48|1.00874
11:14:49|1.00902
11:14:51|1.00916
11:14:52|1.00903
11:14:54|1.01022
11:14:55|1.01019
11:14:56|1.01064
11:14:57|1.01064
11:14:58|1.01059
11:14:59|1.01046
11:15:00|1.0095
11:15:00|1.00922
11:15:02|1.00974
11:15:03|1.01023
11:15:04|1.01022
11:15:05|1.01022
11:15:05|1.00892
11:15:07|1.00906
11:15:08|1.00893
11:15:09|1.00894
11:15:10|1.00963
11:15:11|1.00914
11:15:12|1.00846
11:15:12|1.01041
11:15:14|1.01083
11:15:14|1.00972
11:15:16|1.01057
11:15:16|1.01224
11:15:18|1.0116
11:15:19|1.01152
11:15:19|1.00994
11:15:21|1.00863
11:15:22|1.00893
11:15:23|1.00907
11:15:23|1.00851
11:15:25|1.00893
11:15:26|1.0083
11:15:26|1.0082
11:15:28|1.00783
11:15:28|1.00877
11:15:31|1.00775
11:15:31|1.00609
11:15:32|1.00602
11:15:33|1.00686
11:15:34|1.00615
11:15:35|1.00574
11:15:36|1.00579
11:15:37|1.0042
11:15:38|1.00363
11:15:39|1.00141
11:15:40|1.00431
11:15:41|1.00369
11:15:42|1.00632
11:15:43|1.00602
11:15:44|1.00602
11:15:45|1.007
11:15:46|1.00556
11:15:47|1.00451
11:15:48|1.00427
11:15:49|1.00489
11:15:51|1.00513
11:15:52|1.00577
11:15:53|1.00505
11:15:55|1.0067
11:15:56|1.00655
11:15:57|1.00719
11:15:58|1.00742
11:15:59|1.00551
11:16:00|1.0043
11:16:02|1.00481
11:16:02|1.00533
11:16:03|1.00484
11:16:05|1.00324
11:16:06|1.00336
11:16:06|1.00372
11:16:08|1.00271
11:16:09|1.00002
11:16:10|1.00147
11:16:10|1.00082
11:16:11|1.00155
11:16:12|1.00151
11:16:14|1.00212
11:16:14|1.00059
11:16:15|1.00223
11:16:16|1.00025
11:16:17|1.00196
11:16:18|1.00178
11:16:19|1.00152
11:16:20|1.00045
11:16:21|1.00115
11:16:22|1.00186
11:16:23|1.00214
11:16:24|1.00151
11:16:26|1.00025
11:16:27|0.99946
11:16:27|0.99902
11:16:28|0.99878
11:16:30|0.99866
11:16:30|0.99941
11:16:32|1.00041
11:16:33|1.00041
11:16:34|0.99911
11:16:35|0.99966
11:16:36|0.99969
11:16:37|0.99921
11:16:38|0.99921
11:16:39|0.99876
11:16:40|0.99902
11:16:41|0.99919
11:16:42|0.99905
11:16:43|0.99865
11:16:44|0.99884
11:16:45|0.99882
11:16:46|0.99882
11:16:47|0.99878
11:16:48|1.00095
11:16:49|1.00037
11:16:50|0.99873
11:16:51|0.99987
11:16:52|1.00158
11:16:54|0.99986
11:16:54|0.99985
11:16:55|1.
11:16:57|1.0006
11:16:58|1.00066
11:16:59|1.00174
11:17:00|1.00492
11:17:01|1.00474
11:17:02|1.00341
11:17:03|1.00193
11:17:04|1.001
11:17:05|1.00054
11:17:06|1.0021
11:17:07|1.00235
11:17:08|1.00313
11:17:09|1.00285
11:17:10|1.00083
11:17:11|0.99969
11:17:12|1.00033
11:17:13|1.00079
11:17:14|1.00105
11:17:15|1.00105
11:17:16|1.00079
11:17:17|0.99999
11:17:18|1.00185
11:17:19|1.00137
11:17:20|1.00077
11:17:21|0.99939
11:17:22|1.00015
11:17:24|0.99938
11:17:25|1.00015
11:17:26|0.99959
11:17:27|0.99972
11:17:28|0.99929
11:17:29|0.99987
11:17:30|0.99918
11:17:31|0.99901
11:17:32|0.9997
11:17:33|0.99945
11:17:34|1.00012
11:17:35|0.9995
11:17:36|0.99979
11:17:37|0.99962
11:17:38|1.00003
11:17:39|0.99956
11:17:40|1.00045
11:17:41|1.00159
11:17:42|1.00161
11:17:43|1.00114
11:17:44|1.00168
11:17:45|1.00172
11:17:46|1.00076
11:17:47|1.00101
11:17:48|1.00137
11:17:49|1.00073
11:17:50|1.00057
11:17:51|0.9996
11:17:53|1.00098
11:17:54|1.00043
11:17:55|1.00057
11:17:56|1.00053
11:17:58|1.00015
11:17:59|1.0009
11:17:59|0.99978
11:18:00|0.99985
11:18:02|1.00108
11:18:03|1.00207
11:18:04|1.00283
11:18:05|1.00299
11:18:07|1.0026
11:18:08|1.00098
11:18:09|1.00098
11:18:10|1.00098
11:18:11|1.00293
11:18:12|1.00372
11:18:13|1.0042
11:18:14|1.00557
11:18:14|1.00525
11:18:16|1.00506
11:18:17|1.00445
11:18:17|1.00982
11:18:18|1.00763
11:18:19|1.00751
11:18:20|1.00752
11:18:21|1.00894
11:18:22|1.01015
11:18:23|1.01022
11:18:24|1.01025
11:18:25|1.01081
11:18:27|1.00992
11:18:28|1.00992
11:18:29|1.00864
11:18:30|1.00852
11:18:31|1.00641
11:18:32|1.00712
11:18:33|1.0079
11:18:34|1.00684
11:18:35|1.0079
11:18:36|1.00789
11:18:37|1.00749
11:18:38|1.00743
11:18:39|1.00739
11:18:40|1.00728
11:18:41|1.008
11:18:42|1.008
11:18:44|1.00723
11:18:44|1.00689
11:18:46|1.00516
11:18:47|1.00626
11:18:47|1.00757
11:18:48|1.00755
11:18:49|1.00698
11:18:50|1.00636
11:18:51|1.00244
11:18:53|1.00365
11:18:55|1.00371
11:18:55|1.00371
11:18:56|1.00351
11:18:58|1.00482
11:18:59|1.00475
11:19:00|1.0039
11:19:01|1.00456
11:19:02|1.00457
11:19:04|1.00334
11:19:04|1.0027
11:19:05|1.00259
11:19:06|1.00368
11:19:07|1.003
11:19:08|1.00379
11:19:09|1.00319
11:19:10|1.00259
11:19:12|1.00259
11:19:13|1.00259
11:19:14|1.00162
11:19:14|1.00197
11:19:16|1.
11:19:17|1.00069
11:19:18|1.00069
11:19:19|1.
11:19:20|1.00101
11:19:21|1.00087
11:19:22|1.00122
11:19:22|1.00002
11:19:24|1.
11:19:25|1.00016
11:19:26|0.99977
11:19:27|0.99977
11:19:28|0.99926
11:19:29|0.99953
11:19:30|0.999
11:19:31|0.9986
11:19:32|0.99773
11:19:33|0.9977
11:19:34|0.9977
11:19:35|0.99829
11:19:36|0.99847
11:19:37|0.999
11:19:38|0.99911
11:19:39|0.99965
11:19:40|1.00071
11:19:41|1.00151
11:19:42|1.00148
11:19:43|1.00111
11:19:44|1.00103
11:19:45|1.00103
11:19:45|1.00048
11:19:47|0.99971
11:19:48|1.00016
11:19:49|0.99868
11:19:50|0.99923
11:19:51|1.00102
11:19:52|1.00129
11:19:53|1.00048
11:19:55|1.0006
11:19:56|1.00029
11:19:57|1.00081
11:19:58|0.99999
11:20:00|0.99984
11:20:00|0.99946
11:20:01|0.99944
11:20:02|1.0003
11:20:03|1.00024
11:20:04|0.99934
11:20:05|1.0003
11:20:06|0.99984
11:20:07|0.99984
11:20:08|0.99984
11:20:09|0.99984
11:20:10|0.99922
11:20:11|1.00026
11:20:12|0.99925
11:20:13|0.99976
11:20:14|1.00157
11:20:16|1.00071
11:20:17|0.99876
11:20:18|0.9999
11:20:19|0.99984
11:20:20|0.99964
11:20:21|0.99918
11:20:22|0.99978
11:20:23|1.00061
11:20:24|1.00017
11:20:25|1.00061
11:20:26|0.99897
11:20:27|0.99965
11:20:28|0.99979
11:20:29|0.99987
11:20:30|0.99987
11:20:30|0.99959
11:20:32|0.99907
11:20:33|0.99861
11:20:34|0.99801
11:20:35|0.99717
11:20:36|0.99618
11:20:37|0.99547
11:20:38|0.9953
11:20:39|0.9954
11:20:39|0.99517
11:20:41|0.99657
11:20:42|0.99626
11:20:43|0.99608
11:20:44|0.99608
11:20:45|0.99681
11:20:46|0.9974
11:20:47|0.99681
11:20:48|0.99661
11:20:49|0.99627
11:20:50|0.99657
11:20:50|0.99593
11:20:52|0.99623
11:20:53|0.99569
11:20:53|0.99555
11:20:55|0.99778
11:20:57|0.99939
11:20:57|0.99897
11:20:59|0.99896
11:21:00|0.99953
11:21:01|0.99828
11:21:02|0.99828
11:21:03|0.99763
11:21:04|0.9973
11:21:05|0.99809
11:21:06|0.99791
11:21:07|0.99791
11:21:08|0.99778
11:21:09|0.99733
11:21:10|0.9964
11:21:11|0.99642
11:21:12|0.99681
11:21:13|0.997
11:21:14|0.99717
11:21:15|0.99658
11:21:16|0.99608
11:21:17|0.99615
11:21:18|0.99586
11:21:19|0.9964
11:21:20|0.99563
11:21:21|0.99622
11:21:22|0.99513
11:21:23|0.99519
11:21:24|0.99521
11:21:25|0.99492
11:21:26|0.99505
11:21:27|0.99442
11:21:28|0.99473
11:21:29|0.99433
11:21:30|0.99577
11:21:31|0.99554
11:21:32|0.99597
11:21:33|0.99555
11:21:34|0.99414
11:21:35|0.99412
11:21:36|0.99587
11:21:38|0.99565
11:21:38|0.99565
11:21:39|0.99569
11:21:40|0.99687
11:21:41|0.99728
11:21:42|0.99738
11:21:44|0.9971
11:21:45|0.9973
11:21:46|0.9978
11:21:47|0.9978
11:21:48|0.9975
11:21:49|0.99784
11:21:50|0.99751
11:21:51|0.99751
11:21:53|0.99816
11:21:53|0.99816
11:21:55|0.99729
11:21:56|0.99831
11:21:58|0.9998
11:21:59|1.
11:22:00|1.00055
11:22:01|1.0011
11:22:03|1.00129
11:22:04|1.00147
11:22:05|1.00156
11:22:06|1.00143
11:22:07|1.002
11:22:08|1.00274
11:22:08|1.00286
11:22:10|1.00081
11:22:11|1.00133
11:22:12|1.00172
11:22:13|1.00199
11:22:14|1.00314
11:22:15|1.00253
11:22:16|1.00316
11:22:17|1.00269
11:22:18|1.00258
11:22:19|1.00258
11:22:20|1.00273
11:22:21|1.00249
11:22:22|1.00387
11:22:23|1.00435
11:22:24|1.00433
11:22:25|1.00392
11:22:26|1.00397
11:22:27|1.00418
11:22:28|1.00386
11:22:29|1.00409
11:22:30|1.00336
11:22:31|1.00433
11:22:32|1.00456
11:22:33|1.00426
11:22:34|1.00387
11:22:35|1.00336
11:22:36|1.00379
11:22:38|1.00337
11:22:39|1.0046
11:22:39|1.0046
11:22:40|1.00608
11:22:42|1.00797
11:22:42|1.00925
11:22:44|1.00901
11:22:44|1.00842
11:22:46|1.00847
11:22:46|1.00751
11:22:48|1.00753
11:22:50|1.00679
11:22:50|1.00688
11:22:52|1.00769
11:22:53|1.00765
11:22:54|1.00846
11:22:55|1.00773
11:22:56|1.00665
11:22:58|1.00583
11:22:58|1.00629
11:22:59|1.007
11:23:01|1.007
11:23:02|1.00659
11:23:03|1.0051
11:23:05|1.00582
11:23:05|1.00445
11:23:07|1.00508
11:23:07|1.00528
11:23:09|1.00612
11:23:10|1.00581
11:23:11|1.00471
11:23:12|1.00543
11:23:13|1.00591
11:23:14|1.00593
11:23:15|1.00593
11:23:16|1.00674
11:23:17|1.00674
11:23:18|1.0051
11:23:19|1.00558
11:23:20|1.0064
11:23:21|1.00727
11:23:22|1.00772
11:23:23|1.00778
11:23:24|1.0081
11:23:25|1.00999
11:23:26|1.01053
11:23:27|1.01461
11:23:28|1.01392
11:23:29|1.0156
11:23:30|1.01488
11:23:31|1.01516
11:23:32|1.01527
11:23:33|1.016
11:23:34|1.01595
11:23:35|1.01898
11:23:36|1.02322
11:23:37|1.02339
11:23:38|1.01881
11:23:39|1.02179
11:23:40|1.02337
11:23:41|1.02111
11:23:42|1.01966
11:23:43|1.01928
11:23:44|1.01758
11:23:45|1.02
11:23:46|1.01829
11:23:47|1.0176
11:23:48|1.01832
11:23:49|1.01836
11:23:50|1.01801
11:23:51|1.01811
11:23:52|1.01666
11:23:53|1.01715
11:23:54|1.01607
11:23:55|1.01832
11:23:56|1.01966
11:23:57|1.02214
11:23:58|1.02234
11:23:59|1.0219
11:24:00|1.02168
11:24:02|1.02133
11:24:03|1.02031
11:24:04|1.01926
11:24:06|1.01877
11:24:06|1.01815
11:24:07|1.01997
11:24:08|1.01903
11:24:09|1.01793
11:24:10|1.01756
11:24:11|1.01832
11:24:12|1.01891
11:24:13|1.01904
11:24:14|1.02171
11:24:15|1.02215
11:24:16|1.02257
11:24:17|1.02458
11:24:18|1.0298
11:24:19|1.03331
11:24:20|1.04
11:24:21|1.04365
11:24:22|1.04796
11:24:23|1.05377
11:24:24|1.05189
11:24:25|1.05393
11:24:26|1.04788
11:24:27|1.04714
11:24:28|1.04382
11:24:29|1.04587
11:24:30|1.04412
11:24:31|1.04346
11:24:32|1.04467
11:24:33|1.04383
11:24:34|1.04162
11:24:35|1.04225
11:24:36|1.03966
11:24:37|1.0476
11:24:38|1.04633
11:24:39|1.04564
11:24:40|1.04749
11:24:41|1.04734
11:24:42|1.05159
11:24:44|1.04855
11:24:45|1.04901
11:24:46|1.05
11:24:47|1.04877
11:24:48|1.04915
11:24:49|1.04857
11:24:50|1.04914
11:24:51|1.04894
11:24:52|1.04887
11:24:53|1.0504
11:24:54|1.04796
11:24:55|1.04553
11:24:56|1.04524
11:24:57|1.04539
11:24:58|1.0462
11:24:59|1.04672
11:25:01|1.04903
11:25:02|1.04916
11:25:03|1.04705
11:25:04|1.04404
11:25:05|1.04194
11:25:06|1.04143
11:25:07|1.04303
11:25:08|1.04213
11:25:09|1.04122
11:25:10|1.04003
11:25:11|1.04393
11:25:12|1.04271
11:25:13|1.04212
11:25:14|1.04212
11:25:15|1.04065
11:25:16|1.04227
11:25:17|1.04014
11:25:18|1.03882
11:25:19|1.0388
11:25:20|1.03982
11:25:21|1.0423
11:25:22|1.044
11:25:23|1.04483
11:25:24|1.04464
11:25:25|1.0444
11:25:26|1.04404
11:25:27|1.04156
11:25:28|1.04171
11:25:29|1.04194
11:25:30|1.04259
11:25:31|1.04319
11:25:32|1.04432
11:25:33|1.04258
11:25:34|1.04318
11:25:35|1.04348
11:25:36|1.045
11:25:37|1.04389
11:25:38|1.04479
11:25:39|1.04317
11:25:40|1.04482
11:25:41|1.04455
11:25:42|1.04482
11:25:43|1.04443
11:25:44|1.04563
11:25:45|1.045
11:25:46|1.04544
11:25:47|1.04433
11:25:48|1.04557
11:25:49|1.04501
11:25:50|1.04541
11:25:51|1.04538
11:25:52|1.04576
11:25:53|1.04618
11:25:54|1.04732
11:25:55|1.04878
11:25:56|1.05081
11:25:57|1.0514
11:25:58|1.05241
11:25:59|1.05443
11:26:01|1.05415
11:26:03|1.0523
11:26:03|1.05291
11:26:04|1.05023
11:26:05|1.05
11:26:06|1.04996
11:26:07|1.05264
11:26:08|1.05279
11:26:09|1.05265
11:26:10|1.05054
11:26:11|1.05032
11:26:12|1.05169
11:26:13|1.05169
11:26:14|1.05169
11:26:15|1.05213
11:26:16|1.04952
11:26:17|1.05076
11:26:18|1.05186
11:26:19|1.0497
11:26:20|1.05101
11:26:21|1.05075
11:26:22|1.05075
11:26:23|1.0506
11:26:24|1.04902
11:26:25|1.04804
11:26:26|1.04713
11:26:27|1.04702
11:26:28|1.05026
11:26:29|1.04911
11:26:30|1.0499
11:26:31|1.04892
11:26:32|1.04849
11:26:33|1.04849
11:26:34|1.04955
11:26:35|1.04911
11:26:36|1.04969
11:26:37|1.04996
11:26:38|1.05059
11:26:39|1.05188
11:26:40|1.05064
11:26:41|1.05248
11:26:42|1.05164
11:26:44|1.05379
11:26:45|1.05562
11:26:46|1.05676
11:26:47|1.0604
11:26:48|1.06446
11:26:49|1.05846
11:26:50|1.06132
11:26:51|1.05981
11:26:52|1.06134
11:26:53|1.06081
11:26:54|1.05997
11:26:55|1.05934
11:26:56|1.05756
11:26:57|1.05755
11:26:58|1.05714
11:26:59|1.05599
11:27:00|1.05573
11:27:02|1.05814
11:27:03|1.05783
11:27:04|1.05794
11:27:05|1.05748
11:27:05|1.05915
11:27:06|1.05819
11:27:07|1.05698
11:27:09|1.05616
11:27:11|1.05405
11:27:11|1.05359
11:27:12|1.05386
11:27:14|1.05387
11:27:14|1.05451
11:27:15|1.05532
11:27:17|1.05426
11:27:18|1.05508
11:27:19|1.05438
11:27:19|1.0547
11:27:20|1.05354
11:27:21|1.05253
11:27:23|1.05385
11:27:24|1.05347
11:27:25|1.05379
11:27:25|1.05357
11:27:27|1.0531
11:27:27|1.05259
11:27:29|1.05197
11:27:30|1.05141
11:27:30|1.05249
11:27:31|1.05
11:27:32|1.05047
11:27:33|1.05026
11:27:35|1.05125
11:27:35|1.05125
11:27:36|1.05052
11:27:38|1.05027
11:27:39|1.04941
11:27:39|1.04962
11:27:40|1.04947
11:27:42|1.04827
11:27:42|1.04971
11:27:43|1.04954
11:27:45|1.04716
11:27:46|1.04735
11:27:47|1.04442
11:27:48|1.04673
11:27:49|1.04934
11:27:50|1.04898
11:27:51|1.04954
11:27:52|1.05069
11:27:53|1.05066
11:27:54|1.05136
11:27:55|1.05139
11:27:56|1.05158
11:27:57|1.05126
11:27:58|1.05078
11:27:59|1.05127
11:28:00|1.04996
11:28:01|1.04954
11:28:03|1.04974
11:28:05|1.05137
11:28:06|1.05198
11:28:07|1.0508
11:28:08|1.04954
11:28:09|1.0489
11:28:10|1.05076
11:28:11|1.04814
11:28:12|1.05023
11:28:13|1.05
11:28:14|1.05
11:28:15|1.04989
11:28:16|1.04999
11:28:17|1.05204
11:28:18|1.05242
11:28:19|1.05145
11:28:20|1.05145
11:28:21|1.05051
11:28:22|1.05309
11:28:23|1.05363
11:28:24|1.05517
11:28:25|1.05644
11:28:26|1.05522
11:28:27|1.05363
11:28:28|1.05498
11:28:29|1.05282
11:28:30|1.0544
11:28:31|1.05281
11:28:32|1.05366
11:28:33|1.05406
11:28:34|1.05435
11:28:35|1.05363
11:28:37|1.05318
11:28:38|1.05141
11:28:39|1.05178
11:28:40|1.05014
11:28:40|1.04975
11:28:42|1.05015
11:28:42|1.04916
11:28:44|1.04966
11:28:44|1.04921
11:28:46|1.04884
11:28:46|1.04865
11:28:48|1.04874
11:28:48|1.04816
11:28:50|1.04741
11:28:51|1.04807
11:28:52|1.04567
11:28:53|1.04558
11:28:53|1.045
11:28:55|1.04472
11:28:56|1.04465
11:28:57|1.04617
11:28:58|1.04758
11:28:58|1.04758
11:28:59|1.04879
11:29:01|1.04743
11:29:02|1.04701
11:29:03|1.04636
11:29:04|1.04709
11:29:06|1.04684
11:29:07|1.04643
11:29:08|1.0462
11:29:09|1.04781
11:29:10|1.0494
11:29:11|1.0478
11:29:12|1.04865
11:29:13|1.04742
11:29:14|1.04733
11:29:15|1.04674
11:29:16|1.04742
11:29:17|1.0484
11:29:18|1.04935
11:29:19|1.05005
11:29:20|1.05197
11:29:21|1.05239
11:29:22|1.05262
11:29:23|1.05411
11:29:24|1.05575
11:29:25|1.05573
11:29:26|1.05481
11:29:27|1.05298
11:29:28|1.05169
11:29:29|1.05386
11:29:30|1.05459
11:29:31|1.05362
11:29:32|1.05457
11:29:33|1.05415
11:29:34|1.05556
11:29:35|1.05688
11:29:36|1.05999
11:29:37|1.06089
11:29:38|1.06121
11:29:39|1.06221
11:29:40|1.06626
11:29:41|1.07223
11:29:42|1.06527
11:29:43|1.06468
11:29:44|1.06844
11:29:45|1.06782
11:29:46|1.06832
11:29:47|1.06729
11:29:48|1.0682
11:29:49|1.06746
11:29:50|1.06727
11:29:51|1.06668
11:29:52|1.06483
11:29:53|1.06751
11:29:54|1.06818
11:29:55|1.06867
11:29:56|1.06718
11:29:57|1.06761
11:29:58|1.0746
11:29:59|1.07556
11:30:00|1.07906
11:30:01|1.08478
11:30:02|1.08948
11:30:04|1.08972
11:30:05|1.08645
11:30:07|1.09544
11:30:08|1.09659
11:30:09|1.09583
11:30:10|1.09686
11:30:11|1.0911
11:30:12|1.09068
11:30:13|1.09119
11:30:14|1.09284
11:30:15|1.09739
11:30:16|1.09832
11:30:17|1.10064
11:30:18|1.10649
11:30:19|1.11068
11:30:20|1.1102
11:30:21|1.11518
11:30:22|1.11187
11:30:23|1.11308
11:30:24|1.11082
11:30:25|1.10889
11:30:26|1.10735
11:30:27|1.10459
11:30:28|1.10484
11:30:29|1.10586
11:30:30|1.10602
11:30:31|1.10751
11:30:32|1.10673
11:30:33|1.10577
11:30:34|1.10789
11:30:35|1.10711
11:30:36|1.11449
11:30:37|1.11703
11:30:38|1.12027
11:30:39|1.13674
11:30:40|1.1287
11:30:41|1.12874
11:30:42|1.12698
11:30:43|1.12562
11:30:44|1.12316
11:30:46|1.12448
11:30:46|1.12617
11:30:47|1.12611
11:30:49|1.12282
11:30:50|1.12448
11:30:51|1.12078
11:30:52|1.12367
11:30:53|1.12199
11:30:54|1.1207
11:30:55|1.11578
11:30:56|1.11857
11:30:57|1.11598
11:30:58|1.11399
11:30:59|1.11254
11:31:00|1.11028
11:31:01|1.10873
11:31:02|1.11018
11:31:03|1.10951
11:31:04|1.11346
11:31:06|1.11129
11:31:06|1.11186
11:31:07|1.11019
11:31:09|1.10972
11:31:10|1.10513
11:31:11|1.10603
11:31:12|1.1058
11:31:14|1.10972
11:31:14|1.10673
11:31:15|1.10758
11:31:17|1.10626
11:31:17|1.10645
11:31:19|1.1055
11:31:20|1.10336
11:31:22|1.10026
11:31:22|1.10172
11:31:23|1.10226
11:31:24|1.10131
11:31:25|1.10423
11:31:26|1.10206
11:31:27|1.10137
11:31:28|1.10182
11:31:29|1.10153
11:31:30|1.10432
11:31:31|1.10228
11:31:32|1.10432
11:31:33|1.10099
11:31:35|1.10326
11:31:36|1.10197
11:31:37|1.10134
11:31:38|1.10004
11:31:39|1.10113
11:31:40|1.09866
11:31:41|1.09654
11:31:42|1.09713
11:31:43|1.09315
11:31:44|1.09351
11:31:45|1.09744
11:31:46|1.0967
11:31:47|1.09664
11:31:48|1.09491
11:31:49|1.09489
11:31:49|1.09425
11:31:51|1.09522
11:31:52|1.09511
11:31:53|1.09567
11:31:54|1.0948
11:31:55|1.09392
11:31:55|1.09322
11:31:57|1.09097
11:31:57|1.09417
11:31:58|1.09514
11:32:00|1.09321
11:32:01|1.09066
11:32:02|1.09117
11:32:02|1.09033
11:32:04|1.09002
11:32:05|1.09172
11:32:06|1.09084
11:32:08|1.10036
11:32:08|1.10181
11:32:09|1.09987
11:32:11|1.10178
11:32:12|1.10006
11:32:13|1.10087
11:32:14|1.09923
11:32:15|1.10006
11:32:16|1.10145
11:32:17|1.10267
11:32:18|1.10799
11:32:19|1.10877
11:32:20|1.10887
11:32:21|1.10735
11:32:22|1.10404
11:32:23|1.10467
11:32:24|1.10454
11:32:25|1.10471
11:32:26|1.10321
11:32:27|1.10425
11:32:28|1.10414
11:32:29|1.1021
11:32:31|1.10238
11:32:31|1.10124
11:32:33|1.10191
11:32:33|1.10148
11:32:35|1.104
11:32:35|1.10405
11:32:36|1.10629
11:32:37|1.10419
11:32:38|1.10302
11:32:40|1.1024
11:32:41|1.10349
11:32:42|1.10406
11:32:43|1.10468
11:32:44|1.10528
11:32:45|1.10486
11:32:45|1.10274
11:32:47|1.1033
11:32:48|1.10295
11:32:48|1.10289
11:32:50|1.10425
11:32:51|1.10454
11:32:53|1.10437
11:32:53|1.1046
11:32:54|1.10328
11:32:55|1.10318
11:32:56|1.10254
11:32:57|1.1002
11:32:58|1.1001
11:32:59|1.09998
11:33:00|1.10287
11:33:01|1.10315
11:33:02|1.10332
11:33:03|1.10189
11:33:04|1.10237
11:33:05|1.0995
11:33:07|1.1023
11:33:09|1.10002
11:33:10|1.10011
11:33:11|1.09948
11:33:13|1.09927
11:33:13|1.09899
11:33:14|1.10176
11:33:15|1.10388
11:33:16|1.10354
11:33:17|1.10316
11:33:18|1.10376
11:33:19|1.10372
11:33:20|1.1034
11:33:21|1.10506
11:33:23|1.10665
11:33:23|1.10748
11:33:24|1.11094
11:33:25|1.1141
11:33:26|1.11148
11:33:27|1.11371
11:33:28|1.11047
11:33:29|1.11037
11:33:30|1.10805
11:33:31|1.10758
11:33:32|1.10803
11:33:33|1.10691
11:33:34|1.10494
11:33:35|1.10799
11:33:36|1.10512
11:33:37|1.10559
11:33:38|1.1048
11:33:39|1.10529
11:33:40|1.10447
11:33:41|1.10492
11:33:42|1.10352
11:33:43|1.10423
11:33:44|1.10421
11:33:45|1.10163
11:33:46|1.10108
11:33:47|1.1014
11:33:48|1.1
11:33:50|1.10201
11:33:51|1.10138
11:33:52|1.10117
11:33:53|1.0995
11:33:55|1.10012
11:33:55|1.10071
11:33:56|1.10193
11:33:57|1.10179
11:33:58|1.10142
11:33:59|1.10176
11:34:01|1.10084
11:34:02|1.10152
11:34:03|1.10077
11:34:04|1.09924
11:34:05|1.10041
11:34:06|1.10117
11:34:07|1.10148
11:34:09|1.11279
11:34:10|1.10946
11:34:12|1.10739
11:34:12|1.10508
11:34:13|1.10541
11:34:14|1.10517
11:34:15|1.10237
11:34:17|1.10184
11:34:18|1.10369
11:34:19|1.1025
11:34:20|1.10422
11:34:21|1.10388
11:34:22|1.1024
11:34:24|1.10245
11:34:24|1.10066
11:34:25|1.10177
11:34:26|1.10225
11:34:27|1.10063
11:34:28|1.10005
11:34:29|1.1008
11:34:30|1.1
11:34:31|1.09997
11:34:33|1.09972
11:34:34|1.09994
11:34:34|1.10011
11:34:35|1.09955
11:34:36|1.10062
11:34:37|1.09995
11:34:38|1.10089
11:34:39|1.09981
11:34:41|1.09999
11:34:41|1.09994
11:34:43|1.09905
11:34:43|1.10004
11:34:44|1.10007
11:34:45|1.09905
11:34:46|1.09905
11:34:47|1.09914
11:34:48|1.09924
11:34:49|1.09855
11:34:50|1.09936
11:34:51|1.09885
11:34:52|1.09869
11:34:53|1.09962
11:34:54|1.09979
11:34:55|1.09986
11:34:56|1.10003
11:34:58|1.09952
11:34:59|1.0997
11:34:59|1.0998
11:35:00|1.0997
11:35:02|1.09892
11:35:02|1.09856
11:35:03|1.0998
11:35:04|1.10041
11:35:05|1.10095
11:35:06|1.10312
11:35:07|1.10361
11:35:10|1.10212
11:35:10|1.10212
11:35:11|1.10091
11:35:12|1.10003
11:35:13|1.10056
11:35:14|1.10036
11:35:16|1.10467
11:35:17|1.10423
11:35:18|1.10517
11:35:18|1.10851
11:35:20|1.10579
11:35:21|1.10541
11:35:22|1.10681
11:35:23|1.10497
11:35:24|1.10431
11:35:25|1.10177
11:35:26|1.10153
11:35:27|1.10152
11:35:28|1.10034
11:35:29|1.10083
11:35:30|1.10127
11:35:31|1.1012
11:35:32|1.1014
11:35:33|1.10343
11:35:34|1.10238
11:35:35|1.10333
11:35:36|1.10395
11:35:37|1.10277
11:35:38|1.10261
11:35:39|1.1029
11:35:41|1.10224
11:35:42|1.10353
11:35:42|1.10499
11:35:43|1.10527
11:35:44|1.10544
11:35:45|1.10535
11:35:47|1.10632
11:35:47|1.10715
11:35:48|1.10759
11:35:49|1.10629
11:35:50|1.10766
11:35:52|1.10632
11:35:53|1.10682
11:35:54|1.10762
11:35:54|1.10706
11:35:56|1.10765
11:35:56|1.10663
11:35:57|1.10854
11:35:59|1.11018
11:35:59|1.11026
11:36:00|1.10767
11:36:01|1.1096
11:36:03|1.10917
11:36:03|1.10926
11:36:05|1.10977
11:36:05|1.11066
11:36:06|1.11169
11:36:07|1.11245
11:36:08|1.11485
11:36:10|1.11676
11:36:12|1.11661
11:36:13|1.11406
11:36:15|1.11526
11:36:15|1.11218
11:36:16|1.11378
11:36:17|1.11069
11:36:18|1.10942
11:36:19|1.10842
11:36:20|1.11019
11:36:21|1.10809
11:36:23|1.10753
11:36:23|1.10536
11:36:24|1.10461
11:36:25|1.10461
11:36:26|1.10409
11:36:27|1.1046
11:36:28|1.10427
11:36:29|1.10763
11:36:30|1.10581
11:36:32|1.10694
11:36:32|1.1082
11:36:33|1.10691
11:36:34|1.1056
11:36:35|1.10284
11:36:37|1.10387
11:36:37|1.10499
11:36:38|1.10318
11:36:39|1.1031
11:36:40|1.10406
11:36:41|1.10301
11:36:42|1.10175
11:36:43|1.10079
11:36:44|1.10123
11:36:45|1.10097
11:36:46|1.10043
11:36:47|1.1008
11:36:49|1.09995
11:36:50|1.10051
11:36:52|1.10002
11:36:53|1.10069
11:36:54|1.10007
11:36:55|1.10003
11:36:56|1.10071
11:36:57|1.09946
11:36:58|1.0993
11:36:59|1.10112
11:37:00|1.09936
11:37:01|1.09901
11:37:02|1.09774
11:37:03|1.0985
11:37:04|1.0984
11:37:05|1.0986
11:37:06|1.1007
11:37:07|1.09991
11:37:08|1.09878
11:37:10|1.10278
11:37:11|1.10168
11:37:13|1.1032
11:37:15|1.10033
11:37:16|1.10028
11:37:17|1.10101
11:37:18|1.10079
11:37:19|1.0998
11:37:21|1.09906
11:37:21|1.0996
11:37:23|1.09875
11:37:23|1.09858
11:37:25|1.0984
11:37:26|1.09802
11:37:26|1.09894
11:37:28|1.09876
11:37:28|1.09912
11:37:30|1.09867
11:37:30|1.09807
11:37:32|1.09884
11:37:32|1.09836
11:37:34|1.09813
11:37:34|1.09764
11:37:35|1.09799
11:37:37|1.09854
11:37:38|1.09924
11:37:39|1.10075
11:37:39|1.1003
11:37:40|1.09923
11:37:41|1.09856
11:37:42|1.09824
11:37:43|1.09807
11:37:44|1.09791
11:37:45|1.09659
11:37:46|1.09738
11:37:47|1.09121
11:37:48|1.0916
11:37:49|1.09423
11:37:50|1.09268
11:37:52|1.09539
11:37:52|1.09468
11:37:53|1.09346
11:37:54|1.09003
11:37:56|1.09047
11:37:57|1.08922
11:37:58|1.08957
11:37:59|1.08696
11:38:00|1.08501
11:38:01|1.08621
11:38:02|1.08699
11:38:03|1.08897
11:38:04|1.08674
11:38:05|1.08446
11:38:06|1.08799
11:38:07|1.08873
11:38:07|1.08774
11:38:09|1.0868
11:38:10|1.08467
11:38:11|1.08771
11:38:13|1.08677
11:38:14|1.08332
11:38:15|1.08416
11:38:17|1.08153
11:38:17|1.07968
11:38:18|1.07834
11:38:19|1.07481
11:38:20|1.07237
11:38:21|1.07679
11:38:22|1.07754
11:38:23|1.07595
11:38:24|1.07454
11:38:25|1.06993
11:38:27|1.07359
11:38:28|1.0697
11:38:29|1.0689
11:38:29|1.0711
11:38:31|1.06904
11:38:32|1.06896
11:38:33|1.06947
11:38:33|1.07369
11:38:35|1.07337
11:38:36|1.07323
11:38:37|1.07346
11:38:38|1.07353
11:38:39|1.07234
11:38:40|1.07294
11:38:41|1.0762
11:38:42|1.07425
11:38:43|1.07522
11:38:44|1.07467
11:38:45|1.07447
11:38:46|1.07582
11:38:47|1.07593
11:38:48|1.07593
11:38:49|1.07612
11:38:50|1.07631
11:38:51|1.07707
11:38:52|1.078
11:38:53|1.07615
11:38:54|1.07684
11:38:55|1.07683
11:38:56|1.07857
11:38:57|1.07895
11:38:58|1.08398
11:38:59|1.08504
11:39:00|1.08195
11:39:01|1.08251
11:39:03|1.07936
11:39:03|1.08365
11:39:04|1.08282
11:39:05|1.08336
11:39:07|1.08301
11:39:07|1.08384
11:39:08|1.0825
11:39:09|1.08189
11:39:10|1.08084
11:39:11|1.08237
11:39:13|1.08198
11:39:15|1.08327
11:39:15|1.08241
11:39:16|1.08202
11:39:17|1.08114
11:39:18|1.08207
11:39:19|1.08065
11:39:20|1.08199
11:39:21|1.08128
11:39:22|1.08024
11:39:24|1.08027
11:39:25|1.08072
11:39:26|1.08095
11:39:27|1.08014
11:39:28|1.07936
11:39:29|1.08037
11:39:31|1.08009
11:39:31|1.08098
11:39:32|1.07977
11:39:33|1.08038
11:39:34|1.0803
11:39:35|1.08026
11:39:36|1.08065
11:39:37|1.08019
11:39:38|1.08007
11:39:39|1.07946
11:39:41|1.08008
11:39:42|1.0796
11:39:42|1.08005
11:39:43|1.07965
11:39:45|1.0794
11:39:46|1.08001
11:39:46|1.08074
11:39:48|1.08052
11:39:49|1.08029
11:39:50|1.07989
11:39:51|1.07841
11:39:52|1.07944
11:39:53|1.0796
11:39:53|1.07841
11:39:54|1.08029
11:39:56|1.07954
11:39:57|1.07924
11:39:58|1.07845
11:39:59|1.07837
11:40:00|1.07807
11:40:01|1.07918
11:40:02|1.07836
11:40:03|1.07748
11:40:04|1.07806
11:40:05|1.07663
11:40:06|1.07729
11:40:07|1.07759
11:40:08|1.07584
11:40:09|1.07572
11:40:10|1.07542
11:40:11|1.07396
11:40:13|1.07709
11:40:14|1.07685
11:40:15|1.07801
11:40:16|1.07907
11:40:17|1.08137
11:40:18|1.08184
11:40:19|1.08148
11:40:20|1.08092
11:40:22|1.08045
11:40:23|1.07913
11:40:24|1.08197
11:40:24|1.08293
11:40:26|1.08474
11:40:27|1.08604
11:40:28|1.08496
11:40:29|1.08649
11:40:29|1.08601
11:40:30|1.08782
11:40:31|1.09105
11:40:32|1.09303
11:40:34|1.09124
11:40:34|1.08786
11:40:36|1.08805
11:40:36|1.08998
11:40:37|1.08706
11:40:39|1.08744
11:40:40|1.08607
11:40:41|1.08423
11:40:42|1.08451
11:40:43|1.08365
11:40:44|1.08357
11:40:45|1.08204
11:40:46|1.08046
11:40:47|1.08003
11:40:48|1.08244
11:40:50|1.08182
11:40:51|1.08184
11:40:52|1.08378
11:40:53|1.08
11:40:53|1.08179
11:40:55|1.08158
11:40:56|1.08115
11:40:57|1.08137
11:40:58|1.0808
11:40:59|1.08051
11:41:00|1.08294
11:41:01|1.08244
11:41:02|1.08237
11:41:03|1.08344
11:41:03|1.08389
11:41:05|1.08491
11:41:06|1.08438
11:41:07|1.08357
11:41:08|1.08308
11:41:09|1.08245
11:41:10|1.08101
11:41:11|1.08257
11:41:12|1.08261
11:41:13|1.08316
11:41:15|1.08214
11:41:16|1.0816
11:41:17|1.08161
11:41:18|1.08179
11:41:19|1.081
11:41:20|1.08003
11:41:21|1.07956
11:41:22|1.07819
11:41:23|1.07811
11:41:24|1.07864
11:41:25|1.08129
11:41:27|1.07896
11:41:28|1.08021
11:41:29|1.08101
11:41:30|1.08292
11:41:31|1.08271
11:41:32|1.08347
11:41:33|1.08268
11:41:34|1.08488
11:41:35|1.08552
11:41:36|1.08643
11:41:37|1.08694
11:41:38|1.08547
11:41:39|1.08664
11:41:41|1.08641
11:41:41|1.08695
11:41:42|1.08511
11:41:43|1.086
11:41:45|1.08495
11:41:45|1.08568
11:41:46|1.08364
11:41:48|1.08396
11:41:49|1.08465
11:41:49|1.08681
11:41:51|1.08663
11:41:51|1.08637
11:41:52|1.08735
11:41:54|1.08777
11:41:55|1.088
11:41:55|1.08766
11:41:57|1.08874
11:41:57|1.09179
11:41:58|1.09206
11:41:59|1.09133
11:42:02|1.08866
11:42:02|1.08844
11:42:03|1.08977
11:42:05|1.09101
11:42:06|1.08898
11:42:07|1.08815
11:42:08|1.08736
11:42:09|1.08788
11:42:10|1.08664
11:42:11|1.08578
11:42:12|1.08489
11:42:13|1.08399
11:42:14|1.08443
11:42:16|1.08375
11:42:17|1.08448
11:42:18|1.0844
11:42:19|1.08372
11:42:20|1.08259
11:42:21|1.08413
11:42:22|1.08413
11:42:23|1.08339
11:42:24|1.08139
11:42:25|1.08139
11:42:26|1.08166
11:42:27|1.08227
11:42:28|1.08225
11:42:29|1.08331
11:42:30|1.08354
11:42:31|1.08354
11:42:32|1.08314
11:42:33|1.0832
11:42:34|1.08222
11:42:35|1.08334
11:42:36|1.0832
11:42:37|1.0832
11:42:38|1.08222
11:42:39|1.08228
11:42:40|1.08251
11:42:41|1.08251
11:42:42|1.08338
11:42:43|1.08208
11:42:44|1.08139
11:42:45|1.08051
11:42:46|1.07901
11:42:47|1.08115
11:42:48|1.08053
11:42:49|1.08162
11:42:50|1.08136
11:42:51|1.08052
11:42:52|1.07983
11:42:53|1.08175
11:42:54|1.08103
11:42:55|1.08099
11:42:56|1.0863
11:42:58|1.08662
11:42:59|1.08673
11:42:59|1.08868
11:43:01|1.08834
11:43:02|1.08706
11:43:03|1.08847
11:43:04|1.0884
11:43:05|1.08731
11:43:06|1.08955
11:43:07|1.08767
11:43:08|1.08778
11:43:09|1.08775
11:43:10|1.08886
11:43:11|1.08884
11:43:12|1.08942
11:43:13|1.08742
11:43:14|1.08674
11:43:16|1.08751
11:43:18|1.08617
11:43:18|1.08514
11:43:20|1.0836
11:43:22|1.08374
11:43:24|1.08321
11:43:25|1.08321
11:43:26|1.08242
11:43:27|1.08098
11:43:27|1.08094
11:43:29|1.08199
11:43:30|1.08093
11:43:31|1.08087
11:43:32|1.08239
11:43:33|1.08264
11:43:34|1.0812
11:43:35|1.08289
11:43:35|1.0836
11:43:37|1.08481
11:43:38|1.08458
11:43:39|1.08514
11:43:40|1.08599
11:43:41|1.08689
11:43:42|1.08576
11:43:42|1.08498
11:43:44|1.08419
11:43:45|1.08338
11:43:46|1.08354
11:43:47|1.08297
11:43:48|1.08258
11:43:49|1.08336
11:43:50|1.08267
11:43:50|1.08303
11:43:52|1.08342
11:43:53|1.08251
11:43:54|1.08251
11:43:55|1.08342
11:43:55|1.08302
11:43:57|1.08201
11:43:58|1.08185
11:43:59|1.08
11:44:00|1.07986
11:44:00|1.08007
11:44:02|1.07996
11:44:03|1.08146
11:44:05|1.08049
11:44:05|1.0805
11:44:06|1.07952
11:44:07|1.07922
11:44:08|1.07932
11:44:09|1.08119
11:44:10|1.08305
11:44:11|1.08255
11:44:12|1.0815
11:44:13|1.08084
11:44:14|1.0838
11:44:15|1.08167
11:44:17|1.08023
11:44:18|1.07803
11:44:20|1.08004
11:44:21|1.08171
11:44:22|1.07986
11:44:23|1.07918
11:44:24|1.07919
11:44:25|1.07874
11:44:26|1.07944
11:44:27|1.07941
11:44:27|1.08027
11:44:29|1.08224
11:44:30|1.08342
11:44:31|1.08405
11:44:32|1.08448
11:44:34|1.08404
11:44:35|1.08392
11:44:36|1.08445
11:44:37|1.08563
11:44:38|1.08428
11:44:39|1.08257
11:44:40|1.0826
11:44:41|1.08267
11:44:42|1.08091
11:44:43|1.07947
11:44:44|1.07965
11:44:45|1.07861
11:44:46|1.0772
11:44:47|1.07628
11:44:48|1.07681
11:44:49|1.07662
11:44:50|1.07566
11:44:51|1.07739
11:44:52|1.07818
11:44:53|1.0784
11:44:54|1.07894
11:44:55|1.08
11:44:56|1.07887
11:44:57|1.07874
11:44:58|1.07805
11:45:00|1.0772
11:45:00|1.07755
11:45:01|1.0767
11:45:03|1.07629
11:45:04|1.076
11:45:05|1.07649
11:45:06|1.07453
11:45:07|1.07488
11:45:08|1.0773
11:45:09|1.07567
11:45:10|1.07495
11:45:11|1.0759
11:45:12|1.07613
11:45:13|1.07463
11:45:14|1.07414
11:45:15|1.07413
11:45:16|1.07342
11:45:17|1.07327
11:45:19|1.072
11:45:20|1.07
11:45:22|1.06902
11:45:23|1.06526
11:45:24|1.06442
11:45:25|1.06967
11:45:26|1.06818
11:45:27|1.06796
11:45:28|1.06645
11:45:29|1.06699
11:45:30|1.0678
11:45:31|1.06667
11:45:32|1.06692
11:45:33|1.06838
11:45:34|1.06742
11:45:35|1.06801
11:45:36|1.06751
11:45:37|1.06741
11:45:38|1.06673
11:45:39|1.06445
11:45:40|1.06673
11:45:41|1.06627
11:45:42|1.06733
11:45:43|1.06536
11:45:44|1.06444
11:45:45|1.0639
11:45:47|1.06174
11:45:47|1.06287
11:45:48|1.06353
11:45:49|1.06321
11:45:50|1.06362
11:45:51|1.06337
11:45:52|1.06544
11:45:53|1.06613
11:45:54|1.06563
11:45:55|1.06836
11:45:56|1.06822
11:45:57|1.06842
11:45:59|1.07003
11:46:00|1.06756
11:46:01|1.06779
11:46:02|1.06875
11:46:02|1.06756
11:46:04|1.06566
11:46:05|1.06534
11:46:05|1.06561
11:46:07|1.06307
11:46:08|1.06638
11:46:09|1.06744
11:46:10|1.06822
11:46:11|1.06823
11:46:12|1.0689
11:46:13|1.06969
11:46:13|1.07042
11:46:14|1.069
11:46:16|1.0678
11:46:17|1.06846
11:46:18|1.06834
11:46:19|1.06697
11:46:20|1.06648
11:46:21|1.06598
11:46:22|1.06694
11:46:23|1.06633
11:46:24|1.06627
11:46:25|1.06464
11:46:26|1.06619
11:46:27|1.06686
11:46:28|1.06602
11:46:29|1.06602
11:46:30|1.0645
11:46:31|1.06658
11:46:32|1.06706
11:46:33|1.06762
11:46:34|1.06795
11:46:35|1.06559
11:46:36|1.06535
11:46:37|1.06507
11:46:38|1.06543
11:46:39|1.06463
11:46:40|1.06503
11:46:41|1.06732
11:46:42|1.06508
11:46:43|1.06414
11:46:44|1.06467
11:46:45|1.06472
11:46:46|1.06476
11:46:47|1.06467
11:46:48|1.06467
11:46:49|1.06402
11:46:50|1.0635
11:46:51|1.06349
11:46:52|1.06205
11:46:53|1.06164
11:46:54|1.05953
11:46:55|1.05862
11:46:56|1.06216
11:46:57|1.06243
11:46:58|1.06388
11:46:59|1.06319
11:47:00|1.06364
11:47:01|1.06387
11:47:02|1.06549
11:47:03|1.06674
11:47:04|1.06644
11:47:05|1.06677
11:47:06|1.06465
11:47:07|1.0648
11:47:08|1.06422
11:47:09|1.06249
11:47:10|1.06321
11:47:11|1.06506
11:47:12|1.06395
11:47:13|1.06415
11:47:14|1.06483
11:47:15|1.06569
11:47:16|1.06334
11:47:17|1.06418
11:47:18|1.06434
11:47:20|1.06531
11:47:21|1.06574
11:47:21|1.06512
11:47:23|1.06563
11:47:24|1.06505
11:47:25|1.06541
11:47:26|1.06534
11:47:27|1.06441
11:47:28|1.06586
11:47:29|1.0659
11:47:30|1.06565
11:47:31|1.06569
11:47:32|1.06513
11:47:33|1.0652
11:47:34|1.06634
11:47:35|1.06698
11:47:37|1.06692
11:47:38|1.06644
11:47:38|1.06672
11:47:39|1.06746
11:47:41|1.06628
11:47:41|1.06629
11:47:43|1.06664
11:47:43|1.06664
11:47:45|1.06701
11:47:46|1.06853
11:47:47|1.0685
11:47:48|1.0671
11:47:49|1.06795
11:47:50|1.06716
11:47:51|1.06727
11:47:53|1.06583
11:47:55|1.06604
11:47:55|1.0656
11:47:56|1.0656
11:47:57|1.06584
11:47:58|1.06668
11:48:00|1.06668
11:48:00|1.06879
11:48:01|1.06827
11:48:02|1.06915
11:48:03|1.06869
11:48:04|1.06564
11:48:05|1.06641
11:48:06|1.06567
11:48:07|1.068
11:48:08|1.06708
11:48:09|1.06732
11:48:10|1.06843
11:48:12|1.06779
11:48:12|1.06884
11:48:13|1.0683
11:48:14|1.06959
11:48:15|1.07014
11:48:16|1.07157
11:48:17|1.06631
11:48:18|1.0663
11:48:20|1.06753
11:48:21|1.06788
11:48:23|1.06922
11:48:23|1.06901
11:48:25|1.06865
11:48:26|1.06789
11:48:27|1.06748
11:48:28|1.068
11:48:29|1.068
11:48:30|1.06866
11:48:31|1.06872
11:48:32|1.06873
11:48:33|1.06808
11:48:34|1.06707
11:48:34|1.06767
11:48:36|1.06641
11:48:37|1.06669
11:48:39|1.06606
11:48:39|1.066
11:48:40|1.06665
11:48:41|1.06567
11:48:42|1.06661
11:48:43|1.06669
11:48:44|1.06664
11:48:46|1.06604
11:48:47|1.066
11:48:48|1.06522
11:48:49|1.06485
11:48:50|1.06579
11:48:50|1.06456
11:48:52|1.06521
11:48:53|1.06589
11:48:54|1.06591
11:48:55|1.06584
11:48:56|1.06584
11:48:56|1.0654
11:48:58|1.066
11:48:59|1.06566
11:48:59|1.06642
11:49:00|1.06647
11:49:02|1.06689
11:49:03|1.06686
11:49:04|1.0662
11:49:04|1.06511
11:49:06|1.0653
11:49:06|1.06495
11:49:08|1.06492
11:49:08|1.06397
11:49:09|1.06417
11:49:11|1.06569
11:49:12|1.06457
11:49:13|1.06331
11:49:14|1.063
11:49:15|1.06331
11:49:16|1.06385
11:49:17|1.06329
11:49:18|1.06283
11:49:19|1.06346
11:49:20|1.06442
11:49:22|1.06462
11:49:22|1.06425
11:49:24|1.06248
11:49:25|1.06232
11:49:26|1.06325
11:49:27|1.06307
11:49:28|1.06299
11:49:29|1.06299
11:49:30|1.06265
11:49:31|1.06298
11:49:32|1.06263
11:49:34|1.063
11:49:35|1.06369
11:49:35|1.06373
11:49:36|1.06309
11:49:38|1.06524
11:49:39|1.06578
11:49:40|1.06701
11:49:42|1.06611
11:49:42|1.06605
11:49:43|1.06526
11:49:44|1.0669
11:49:46|1.06648
11:49:46|1.06606
11:49:47|1.06605
11:49:49|1.06534
11:49:49|1.06603
11:49:50|1.06426
11:49:51|1.06385
11:49:52|1.06351
11:49:53|1.06395
11:49:54|1.06395
11:49:55|1.0638
11:49:56|1.06363
11:49:57|1.06567
11:49:58|1.06525
11:49:59|1.06525
11:50:00|1.06426
11:50:01|1.06427
11:50:02|1.06485
11:50:04|1.06685
11:50:04|1.06802
11:50:05|1.06899
11:50:07|1.06949
11:50:09|1.06966
11:50:09|1.07071
11:50:10|1.06887
11:50:12|1.07113
11:50:13|1.07128
11:50:13|1.07327
11:50:14|1.07337
11:50:15|1.0719
11:50:17|1.07223
11:50:17|1.07193
11:50:18|1.07212
11:50:20|1.07355
11:50:20|1.07265
11:50:22|1.07275
11:50:23|1.07399
11:50:25|1.07523
11:50:26|1.0766
11:50:28|1.07545
11:50:29|1.07638
11:50:30|1.07843
11:50:31|1.07793
11:50:32|1.07446
11:50:33|1.07645
11:50:34|1.07479
11:50:35|1.07501
11:50:36|1.07648
11:50:37|1.07532
11:50:38|1.07426
11:50:39|1.07365
11:50:40|1.07375
11:50:42|1.07331
11:50:42|1.07261
11:50:43|1.07261
11:50:44|1.07261
11:50:45|1.07174
11:50:47|1.07129
11:50:48|1.07129
11:50:49|1.07162
11:50:50|1.0716
11:50:51|1.0716
11:50:52|1.0702
11:50:53|1.0693
11:50:54|1.07021
11:50:55|1.06977
11:50:56|1.06976
11:50:57|1.06904
11:50:58|1.06968
11:50:59|1.06969
11:51:00|1.06852
11:51:01|1.07093
11:51:02|1.07333
11:51:03|1.07358
11:51:04|1.07358
11:51:06|1.07132
11:51:07|1.07209
11:51:08|1.07214
11:51:09|1.07274
11:51:10|1.07227
11:51:11|1.073
11:51:12|1.07267
11:51:13|1.07263
11:51:14|1.07345
11:51:15|1.07288
11:51:16|1.07293
11:51:17|1.07153
11:51:18|1.07119
11:51:19|1.07063
11:51:20|1.06986
11:51:21|1.06999
11:51:22|1.06679
11:51:23|1.06867
11:51:25|1.06705
11:51:26|1.06651
11:51:28|1.06586
11:51:29|1.06755
11:51:30|1.06677
11:51:31|1.06795
11:51:33|1.06829
11:51:34|1.06683
11:51:35|1.06668
11:51:36|1.06657
11:51:37|1.06698
11:51:38|1.06749
11:51:39|1.06865
11:51:41|1.06837
11:51:41|1.06742
11:51:42|1.0673
11:51:43|1.06667
11:51:44|1.06634
11:51:45|1.06682
11:51:46|1.0665
11:51:47|1.0681
11:51:48|1.06767
11:51:49|1.067
11:51:50|1.0665
11:51:51|1.0659
11:51:52|1.06714
11:51:53|1.06631
11:51:55|1.06565
11:51:55|1.06502
11:51:57|1.06479
11:51:58|1.06468
11:51:59|1.06339
11:52:00|1.06469
11:52:00|1.06559
11:52:02|1.06657
11:52:03|1.06563
11:52:04|1.06432
11:52:05|1.06488
11:52:06|1.06342
11:52:06|1.06294
11:52:08|1.06218
11:52:09|1.06196
11:52:11|1.06155
11:52:11|1.06099
11:52:12|1.05999
11:52:13|1.06041
11:52:14|1.05815
11:52:15|1.05863
11:52:16|1.06
11:52:17|1.06005
11:52:18|1.05999
11:52:19|1.05901
11:52:20|1.05807
11:52:21|1.05833
11:52:22|1.05808
11:52:23|1.05945
11:52:25|1.06005
11:52:26|1.06095
11:52:27|1.06081
11:52:28|1.06119
11:52:29|1.06206
11:52:30|1.06337
11:52:31|1.06436
11:52:32|1.05994
11:52:32|1.05979
11:52:34|1.06095
11:52:35|1.06024
11:52:36|1.06047
11:52:37|1.06035
11:52:38|1.05807
11:52:39|1.06017
11:52:40|1.05936
11:52:41|1.05919
11:52:42|1.0578
11:52:43|1.05798
11:52:44|1.05765
11:52:45|1.0587
11:52:46|1.05548
11:52:47|1.05591
11:52:48|1.05583
11:52:49|1.05459
11:52:50|1.05375
11:52:51|1.05276
11:52:52|1.05154
11:52:53|1.05566
11:52:54|1.05325
11:52:56|1.05275
11:52:57|1.05264
11:52:57|1.05098
11:52:58|1.05425
11:53:00|1.05319
11:53:01|1.05448
11:53:01|1.05325
11:53:02|1.05343
11:53:03|1.05476
11:53:05|1.05322
11:53:06|1.05501
11:53:07|1.05616
11:53:08|1.05576
11:53:08|1.05585
11:53:09|1.05416
11:53:11|1.05355
11:53:11|1.05343
11:53:13|1.05573
11:53:14|1.05702
11:53:14|1.05715
11:53:15|1.05451
11:53:17|1.05573
11:53:18|1.05583
11:53:19|1.0565
11:53:20|1.0569
11:53:21|1.05665
11:53:21|1.05665
11:53:22|1.0563
11:53:24|1.05665
11:53:25|1.05583
11:53:26|1.05724
11:53:27|1.05667
11:53:28|1.05653
11:53:30|1.056
11:53:31|1.05647
11:53:31|1.0565
11:53:32|1.056
11:53:34|1.05601
11:53:35|1.05589
11:53:36|1.05757
11:53:37|1.05767
11:53:38|1.05854
11:53:39|1.05934
11:53:40|1.06076
11:53:41|1.06065
11:53:42|1.05927
11:53:43|1.05927
11:53:44|1.05786
11:53:45|1.05885
11:53:46|1.05885
11:53:47|1.06009
11:53:48|1.05795
11:53:49|1.05885
11:53:50|1.05881
11:53:51|1.05881
11:53:52|1.05881
11:53:53|1.05789
11:53:54|1.05717
11:53:55|1.05792
11:53:56|1.05693
11:53:57|1.05756
11:53:58|1.05668
11:53:59|1.05602
11:54:00|1.05714
11:54:01|1.05749
11:54:02|1.05749
11:54:03|1.05778
11:54:04|1.05758
11:54:05|1.05832
11:54:06|1.0594
11:54:07|1.05884
11:54:08|1.05756
11:54:09|1.0576
11:54:10|1.05812
11:54:11|1.0589
11:54:13|1.05904
11:54:13|1.05907
11:54:14|1.05805
11:54:16|1.05797
11:54:17|1.05822
11:54:18|1.05885
11:54:19|1.05778
11:54:20|1.05778
11:54:21|1.05695
11:54:22|1.05718
11:54:23|1.05704
11:54:24|1.05647
11:54:25|1.05647
11:54:26|1.05683
11:54:27|1.05644
11:54:29|1.05657
11:54:29|1.05657
11:54:31|1.05615
11:54:32|1.05615
11:54:33|1.05721
11:54:35|1.05719
11:54:36|1.05683
11:54:37|1.056
11:54:37|1.05601
11:54:39|1.05616
11:54:40|1.05549
11:54:40|1.05619
11:54:41|1.05636
11:54:43|1.05591
11:54:44|1.05592
11:54:45|1.05592
11:54:46|1.05585
11:54:47|1.05669
11:54:48|1.057
11:54:50|1.05652
11:54:50|1.05621
11:54:52|1.05603
11:54:53|1.05562
11:54:54|1.05502
11:54:54|1.05486
11:54:56|1.05603
11:54:57|1.05603
11:54:58|1.05472
11:54:58|1.05455
11:54:59|1.05455
11:55:00|1.05452
11:55:01|1.05459
11:55:02|1.05522
11:55:03|1.05596
11:55:05|1.05542
11:55:05|1.05639
11:55:06|1.05537
11:55:07|1.05601
11:55:09|1.05698
11:55:10|1.05738
11:55:10|1.05768
11:55:12|1.05848
11:55:13|1.05864
11:55:14|1.05913
11:55:15|1.05848
11:55:16|1.05897
11:55:17|1.0577
11:55:18|1.05741
11:55:19|1.0576
11:55:20|1.05632
11:55:21|1.05715
11:55:22|1.05685
11:55:23|1.05623
11:55:25|1.05698
11:55:25|1.0576
11:55:26|1.05785
11:55:28|1.0586
11:55:30|1.05786
11:55:31|1.059
11:55:32|1.059
11:55:33|1.05843
11:55:34|1.05915
11:55:35|1.05764
11:55:36|1.05806
11:55:37|1.058
11:55:38|1.05818
11:55:39|1.05769
11:55:40|1.05806
11:55:41|1.05754
11:55:42|1.0583
11:55:43|1.05772
11:55:44|1.05826
11:55:45|1.0583
11:55:46|1.05844
11:55:47|1.05907
11:55:48|1.05864
11:55:49|1.06
11:55:50|1.05938
11:55:51|1.05874
11:55:52|1.05985
11:55:53|1.05932
11:55:54|1.0599
11:55:55|1.05989
11:55:56|1.05989
11:55:57|1.06
11:55:58|1.05869
11:55:59|1.05801
11:56:00|1.0586
11:56:01|1.05856
11:56:02|1.05681
11:56:03|1.05718
11:56:04|1.05741
11:56:05|1.05637
11:56:06|1.05508
11:56:08|1.05213
11:56:08|1.05313
11:56:09|1.05261
11:56:10|1.05341
11:56:11|1.0539
11:56:12|1.0539
11:56:14|1.05447
11:56:15|1.05556
11:56:16|1.05627
11:56:17|1.05657
11:56:18|1.05617
11:56:19|1.0569
11:56:20|1.05553
11:56:21|1.0563
11:56:22|1.056
11:56:23|1.056
11:56:24|1.05625
11:56:25|1.05629
11:56:26|1.05626
11:56:26|1.05589
11:56:27|1.05654
11:56:30|1.05751
11:56:30|1.0573
11:56:31|1.0582
11:56:32|1.05871
11:56:33|1.05846
11:56:34|1.05773
11:56:35|1.05773
11:56:37|1.05889
11:56:37|1.0584
11:56:38|1.05803
11:56:40|1.05879
11:56:40|1.05805
11:56:41|1.05874
11:56:42|1.05806
11:56:44|1.05947
11:56:44|1.05923
11:56:46|1.05946
11:56:47|1.05966
11:56:48|1.05999
11:56:49|1.05998
11:56:50|1.05993
11:56:51|1.05973
11:56:52|1.05973
11:56:53|1.06011
11:56:54|1.05938
11:56:55|1.0582
11:56:56|1.05942
11:56:57|1.05903
11:56:58|1.05812
11:56:59|1.05808
11:57:00|1.0583
11:57:01|1.0582
11:57:02|1.05874
11:57:03|1.0595
11:57:04|1.0607
11:57:05|1.06026
11:57:05|1.06084
11:57:07|1.06041
11:57:08|1.06262
11:57:09|1.06248
11:57:09|1.06261
11:57:12|1.06137
11:57:12|1.06248
11:57:13|1.06208
11:57:15|1.06335
11:57:16|1.0625
11:57:17|1.06312
11:57:18|1.06362
11:57:19|1.06328
11:57:20|1.06278
11:57:21|1.06294
11:57:22|1.06272
11:57:23|1.06272
11:57:24|1.06351
11:57:25|1.06396
11:57:26|1.06354
11:57:27|1.06359
11:57:28|1.06277
11:57:29|1.06291
11:57:31|1.06342
11:57:32|1.0622
11:57:33|1.06361
11:57:34|1.06361
11:57:35|1.06211
11:57:36|1.06173
11:57:37|1.0641
11:57:38|1.06743
11:57:40|1.07284
11:57:40|1.07243
11:57:42|1.0713
11:57:42|1.07266
11:57:43|1.07266
11:57:45|1.072
11:57:45|1.07175
11:57:47|1.07286
11:57:48|1.06872
11:57:49|1.07009
11:57:50|1.06994
11:57:51|1.07111
11:57:52|1.06983
11:57:53|1.0687
11:57:54|1.06941
11:57:55|1.0689
11:57:56|1.06844
11:57:57|1.07209
11:57:58|1.06942
11:57:59|1.06901
11:58:00|1.06908
11:58:00|1.06856
11:58:02|1.06867
11:58:03|1.06743
11:58:04|1.0664
11:58:05|1.06578
11:58:06|1.06504
11:58:06|1.06499
11:58:08|1.06418
11:58:09|1.0644
11:58:10|1.06634
11:58:11|1.06536
11:58:12|1.06687
11:58:13|1.06739
11:58:14|1.06681
11:58:15|1.06728
11:58:16|1.06828
11:58:17|1.0674
11:58:18|1.06721
11:58:19|1.06675
11:58:20|1.06683
11:58:21|1.06614
11:58:22|1.06582
11:58:23|1.06519
11:58:24|1.06518
11:58:25|1.0653
11:58:26|1.06505
11:58:27|1.06488
11:58:28|1.06582
11:58:29|1.06422
11:58:31|1.06308
11:58:32|1.06272
11:58:33|1.06299
11:58:35|1.06415
11:58:36|1.06291
11:58:37|1.06467
11:58:37|1.06398
11:58:39|1.06269
11:58:40|1.06324
11:58:41|1.063
11:58:41|1.06358
11:58:43|1.06372
11:58:44|1.06327
11:58:45|1.06322
11:58:46|1.06299
11:58:47|1.0635
11:58:49|1.0633
11:58:50|1.06333
11:58:51|1.06373
11:58:51|1.06289
11:58:52|1.06299
11:58:53|1.06363
11:58:54|1.06347
11:58:55|1.06348
11:58:56|1.06223
11:58:58|1.06224
11:58:59|1.06224
11:59:00|1.06224
11:59:00|1.06226
11:59:02|1.06361
11:59:03|1.062
11:59:04|1.0628
11:59:05|1.06281
11:59:06|1.06296
11:59:07|1.06279
11:59:08|1.06191
11:59:09|1.0619
11:59:10|1.06154
11:59:11|1.06075
11:59:12|1.06041
11:59:14|1.05935
11:59:14|1.06074
11:59:15|1.06188
11:59:16|1.06112
11:59:18|1.06113
11:59:18|1.06113
11:59:20|1.06156
11:59:21|1.06085
11:59:22|1.06113
11:59:24|1.06113
11:59:24|1.06063
11:59:26|1.0608
11:59:26|1.06083
11:59:28|1.06009
11:59:29|1.06009
11:59:29|1.05993
11:59:31|1.05993
11:59:32|1.05875
11:59:34|1.05965
11:59:35|1.0596
11:59:36|1.0596
11:59:37|1.05997
11:59:38|1.05872
11:59:39|1.05918
11:59:40|1.05966
11:59:41|1.05916
11:59:42|1.05914
11:59:43|1.05914
11:59:44|1.05958
11:59:45|1.05937
11:59:46|1.06007
11:59:48|1.06127
11:59:48|1.06273
11:59:49|1.06199
11:59:50|1.06003
11:59:51|1.05963
11:59:52|1.06028
11:59:53|1.06077
11:59:54|1.05969
11:59:55|1.05969
11:59:56|1.06046
11:59:57|1.05999
11:59:58|1.06
11:59:59|1.05985
12:00:01|1.05877
12:00:02|1.05902
12:00:03|1.05918
12:00:04|1.06013
12:00:05|1.06013
12:00:06|1.06029
12:00:07|1.05937
12:00:08|1.05927
12:00:09|1.05907
12:00:10|1.05924
12:00:11|1.05977
12:00:11|1.05937
12:00:13|1.05849
12:00:14|1.0587
12:00:15|1.05755
12:00:16|1.05692
12:00:17|1.05772
12:00:18|1.05786
12:00:19|1.05698
12:00:20|1.05817
12:00:22|1.05843
12:00:22|1.05732
12:00:23|1.05704
12:00:25|1.05843
12:00:25|1.05767
12:00:27|1.05663
12:00:28|1.05663
12:00:28|1.05664
12:00:30|1.05704
12:00:31|1.05704
12:00:31|1.05786
12:00:34|1.06085
12:00:34|1.06167
12:00:35|1.06173
12:00:36|1.0618
12:00:38|1.06434
12:00:39|1.06462
12:00:40|1.06519
12:00:41|1.0635
12:00:42|1.06292
12:00:43|1.06283
12:00:44|1.06485
12:00:45|1.0657
12:00:46|1.06606
12:00:47|1.06692
12:00:48|1.06629
12:00:49|1.06599
12:00:50|1.06604
12:00:51|1.06762
12:00:52|1.06825
12:00:53|1.0686
12:00:54|1.06912
12:00:55|1.07092
12:00:56|1.07078
12:00:57|1.07113
12:00:58|1.07
12:00:59|1.07113
12:01:00|1.0713
12:01:01|1.0717
12:01:02|1.0714
12:01:03|1.07001
12:01:04|1.07073
12:01:05|1.07088
12:01:06|1.0721
12:01:07|1.06903
12:01:08|1.06776
12:01:09|1.06836
12:01:10|1.06798
12:01:11|1.06819
12:01:12|1.0675
12:01:13|1.06932
12:01:14|1.07009
12:01:15|1.07088
12:01:16|1.07006
12:01:17|1.06994
12:01:18|1.0692
12:01:19|1.07019
12:01:20|1.07084
12:01:21|1.07087
12:01:22|1.07019
12:01:23|1.06954
12:01:24|1.06898
12:01:25|1.06999
12:01:26|1.06887
12:01:27|1.06799
12:01:28|1.06788
12:01:29|1.06823
12:01:30|1.06752
12:01:31|1.06608
12:01:32|1.06554
12:01:34|1.06512
12:01:35|1.06482
12:01:37|1.06456
12:01:38|1.06405
12:01:40|1.06366
12:01:41|1.06342
12:01:42|1.06342
12:01:43|1.06421
12:01:44|1.06407
12:01:45|1.06417
12:01:46|1.06556
12:01:47|1.06387
12:01:48|1.06483
12:01:49|1.06413
12:01:50|1.06407
12:01:51|1.06253
12:01:52|1.06351
12:01:53|1.06234
12:01:54|1.06299
12:01:55|1.06239
12:01:56|1.06138
12:01:57|1.06073
12:01:58|1.06004
12:01:59|1.06033
12:02:00|1.06071
12:02:01|1.06132
12:02:02|1.0613
12:02:03|1.06186
12:02:04|1.06223
12:02:05|1.06143
12:02:06|1.06141
12:02:07|1.06082
12:02:08|1.05827
12:02:09|1.05785
12:02:10|1.05907
12:02:11|1.05886
12:02:12|1.05761
12:02:13|1.05771
12:02:14|1.05808
12:02:15|1.05806
12:02:16|1.05701
12:02:17|1.05701
12:02:18|1.05701
12:02:19|1.05891
12:02:20|1.05756
12:02:21|1.05702
12:02:22|1.05702
12:02:23|1.05735
12:02:24|1.05671
12:02:25|1.05462
12:02:27|1.05344
12:02:28|1.05469
12:02:28|1.0537
12:02:30|1.05557
12:02:30|1.05583
12:02:31|1.05595
12:02:33|1.05691
12:02:34|1.05645
12:02:35|1.05588
12:02:36|1.05545
12:02:37|1.05572
12:02:38|1.05553
12:02:39|1.05553
12:02:40|1.0557
12:02:41|1.05571
12:02:42|1.05702
12:02:43|1.05723
12:02:44|1.05615
12:02:45|1.05642
12:02:46|1.05724
12:02:47|1.05662
12:02:48|1.05662
12:02:49|1.0588
12:02:50|1.05839
12:02:51|1.05995
12:02:52|1.05851
12:02:53|1.05932
12:02:54|1.05851
12:02:55|1.05781
12:02:56|1.05646
12:02:57|1.05641
12:02:58|1.05551
12:02:59|1.05712
12:03:00|1.05644
12:03:01|1.05698
12:03:02|1.05707
12:03:03|1.05712
12:03:04|1.05819
12:03:05|1.05957
12:03:06|1.05963
12:03:07|1.0603
12:03:08|1.05917
12:03:09|1.05919
12:03:10|1.05807
12:03:11|1.05768
12:03:12|1.0581
12:03:13|1.0581
12:03:14|1.05812
12:03:15|1.0587
12:03:16|1.05837
12:03:17|1.05985
12:03:18|1.06
12:03:19|1.05897
12:03:20|1.058
12:03:21|1.05788
12:03:22|1.05805
12:03:24|1.05787
12:03:24|1.05824
12:03:26|1.05765
12:03:27|1.05861
12:03:27|1.05861
12:03:29|1.05854
12:03:29|1.05845
12:03:30|1.05709
12:03:31|1.0576
12:03:33|1.05709
12:03:33|1.05709
12:03:35|1.05709
12:03:36|1.0586
12:03:38|1.05875
12:03:39|1.06041
12:03:40|1.06006
12:03:41|1.05968
12:03:42|1.06092
12:03:43|1.06109
12:03:44|1.06064
12:03:45|1.06119
12:03:46|1.06164
12:03:47|1.06217
12:03:48|1.06329
12:03:49|1.06258
12:03:50|1.06258
12:03:51|1.06195
12:03:52|1.06099
12:03:53|1.06181
12:03:54|1.06181
12:03:55|1.06232
12:03:56|1.06232
12:03:57|1.06159
12:03:58|1.06179
12:03:59|1.06159
12:04:00|1.06024
12:04:01|1.06094
12:04:02|1.06094
12:04:03|1.06199
12:04:05|1.06239
12:04:05|1.06265
12:04:06|1.06275
12:04:07|1.06163
12:04:09|1.06045
12:04:09|1.06025
12:04:10|1.06
12:04:11|1.05975
12:04:12|1.05975
12:04:14|1.05975
12:04:14|1.06064
12:04:15|1.06073
12:04:16|1.06093
12:04:17|1.06034
12:04:18|1.06167
12:04:19|1.06128
12:04:20|1.06214
12:04:21|1.06234
12:04:22|1.06092
12:04:23|1.06153
12:04:25|1.06215
12:04:26|1.06232
12:04:27|1.06241
12:04:28|1.06202
12:04:29|1.06173
12:04:30|1.06225
12:04:31|1.06234
12:04:32|1.0625
12:04:33|1.06222
12:04:34|1.06273
12:04:35|1.06275
12:04:36|1.06227
12:04:38|1.06161
12:04:39|1.06185
12:04:40|1.06094
12:04:41|1.0613
12:04:42|1.0613
12:04:43|1.0613
12:04:44|1.0618
12:04:46|1.0618
12:04:46|1.0618
12:04:48|1.06239
12:04:49|1.06216
12:04:50|1.0619
12:04:51|1.06217
12:04:51|1.06299
12:04:53|1.06491
12:04:54|1.06765
12:04:54|1.06788
12:04:55|1.06733
12:04:57|1.06717
12:04:58|1.06594
12:04:59|1.06745
12:04:59|1.06922
12:05:00|1.06949
12:05:02|1.07048
12:05:02|1.07166
12:05:04|1.07377
12:05:05|1.07791
12:05:06|1.07487
12:05:06|1.07388
12:05:07|1.07233
12:05:08|1.07099
12:05:09|1.06949
12:05:10|1.07024
12:05:11|1.07059
12:05:12|1.06887
12:05:14|1.06919
12:05:14|1.06971
12:05:16|1.06918
12:05:16|1.07013
12:05:17|1.06986
12:05:18|1.06866
12:05:19|1.0681
12:05:21|1.07018
12:05:22|1.07141
12:05:23|1.07336
12:05:24|1.07217
12:05:26|1.07171
12:05:27|1.07202
12:05:27|1.07086
12:05:29|1.07048
12:05:29|1.07183
12:05:30|1.07229
12:05:31|1.07093
12:05:32|1.07088
12:05:33|1.07172
12:05:35|1.06996
12:05:35|1.07127
12:05:36|1.07048
12:05:38|1.07011
12:05:39|1.07171
12:05:40|1.06996
12:05:41|1.06996
12:05:42|1.07044
12:05:43|1.07014
12:05:44|1.06995
12:05:45|1.07093
12:05:46|1.07061
12:05:47|1.07093
12:05:48|1.07011
12:05:49|1.07126
12:05:50|1.07168
12:05:51|1.0726
12:05:52|1.07253
12:05:53|1.07278
12:05:54|1.0726
12:05:56|1.07092
12:05:56|1.07191
12:05:57|1.07146
12:05:58|1.07011
12:05:59|1.06969
12:06:01|1.0711
12:06:01|1.07077
12:06:03|1.07021
12:06:03|1.07194
12:06:04|1.07134
12:06:05|1.07293
12:06:06|1.07281
12:06:07|1.07317
12:06:08|1.07166
12:06:09|1.07224
12:06:10|1.0732
12:06:11|1.07397
12:06:12|1.073
12:06:14|1.07344
12:06:14|1.07344
12:06:15|1.07302
12:06:16|1.07386
12:06:17|1.07356
12:06:18|1.07446
12:06:19|1.07446
12:06:20|1.07487
12:06:22|1.07354
12:06:22|1.07354
12:06:23|1.07409
12:06:24|1.07409
12:06:25|1.07241
12:06:26|1.07274
12:06:27|1.07177
12:06:28|1.07113
12:06:29|1.0715
12:06:30|1.07281
12:06:31|1.07211
12:06:32|1.07177
12:06:33|1.071
12:06:34|1.07201
12:06:35|1.0699
12:06:36|1.06889
12:06:37|1.06888
12:06:39|1.06962
12:06:41|1.07014
12:06:41|1.07074
12:06:42|1.07085
12:06:44|1.07068
12:06:44|1.07068
12:06:45|1.07068
12:06:47|1.06838
12:06:48|1.06832
12:06:49|1.06832
12:06:50|1.06826
12:06:51|1.06859
12:06:53|1.06862
12:06:54|1.06933
12:06:56|1.06808
12:06:56|1.0671
12:06:57|1.06721
12:06:59|1.06693
12:06:59|1.06592
12:07:01|1.06592
12:07:02|1.06691
12:07:02|1.06754
12:07:04|1.06758
12:07:05|1.06734
12:07:05|1.06719
12:07:07|1.0679
12:07:07|1.06908
12:07:09|1.06792
12:07:10|1.06722
12:07:10|1.06703
12:07:12|1.06703
12:07:13|1.06711
12:07:13|1.06629
12:07:14|1.06648
12:07:15|1.06677
12:07:16|1.06674
12:07:17|1.067
12:07:18|1.06646
12:07:19|1.06737
12:07:20|1.0682
12:07:21|1.06659
12:07:23|1.06606
12:07:24|1.0675
12:07:25|1.0675
12:07:26|1.06672
12:07:27|1.0666
12:07:28|1.0666
12:07:29|1.0666
12:07:30|1.06685
12:07:31|1.06685
12:07:32|1.06685
12:07:33|1.06685
12:07:34|1.06797
12:07:35|1.06797
12:07:36|1.06797
12:07:37|1.06797
12:07:38|1.06698
12:07:39|1.06698
12:07:41|1.06698
12:07:42|1.06797
12:07:44|1.06909
12:07:44|1.06924
12:07:45|1.06889
12:07:46|1.06889
12:07:47|1.06827
12:07:48|1.06801
12:07:49|1.0674
12:07:50|1.06797
12:07:51|1.06797
12:07:52|1.06815
12:07:53|1.06778
12:07:54|1.06775
12:07:55|1.06698
12:07:56|1.06698
12:07:57|1.06826
12:07:58|1.06752
12:07:59|1.06753
12:08:00|1.06804
12:08:01|1.06804
12:08:02|1.06804
12:08:03|1.06918
12:08:04|1.0705
12:08:05|1.07113
12:08:06|1.07157
12:08:07|1.07062
12:08:09|1.07089
12:08:09|1.07089
12:08:10|1.07033
12:08:12|1.07047
12:08:12|1.07098
12:08:14|1.07099
12:08:14|1.07143
12:08:16|1.07063
12:08:17|1.07063
12:08:17|1.07063
12:08:19|1.07085
12:08:20|1.07042
12:08:21|1.07042
12:08:22|1.06813
12:08:23|1.06903
12:08:24|1.06745
12:08:25|1.06731
12:08:26|1.06798
12:08:27|1.06843
12:08:28|1.06868
12:08:29|1.06868
12:08:30|1.06813
12:08:31|1.06796
12:08:32|1.06796
12:08:32|1.06754
12:08:33|1.0674
12:08:34|1.06697
12:08:36|1.06677
12:08:37|1.06725
12:08:38|1.06725
12:08:39|1.06658
12:08:41|1.06568
12:08:42|1.06539
12:08:44|1.06568
12:08:45|1.06554
12:08:47|1.06585
12:08:47|1.06494
12:08:49|1.06439
12:08:49|1.06449
12:08:50|1.0645
12:08:51|1.06323
12:08:52|1.0636
12:08:53|1.06324
12:08:55|1.06323
12:08:56|1.06209
12:08:57|1.06181
12:08:58|1.06274
12:08:59|1.06274
12:09:00|1.06378
12:09:01|1.06413
12:09:02|1.06413
12:09:03|1.0633
12:09:04|1.06277
12:09:05|1.06322
12:09:06|1.06276
12:09:08|1.06371
12:09:08|1.063
12:09:09|1.06343
12:09:10|1.06275
12:09:11|1.06275
12:09:12|1.06274
12:09:14|1.06284
12:09:14|1.06229
12:09:16|1.06206
12:09:16|1.06255
12:09:17|1.06177
12:09:19|1.06163
12:09:19|1.06214
12:09:21|1.06156
12:09:21|1.06155
12:09:22|1.06163
12:09:23|1.0609
12:09:25|1.0603
12:09:25|1.05997
12:09:26|1.05939
12:09:27|1.06034
12:09:28|1.05991
12:09:30|1.05919
12:09:31|1.05989
12:09:32|1.06131
12:09:33|1.0606
12:09:34|1.06132
12:09:35|1.06077
12:09:37|1.06082
12:09:37|1.06171
12:09:38|1.06363
12:09:39|1.06331
12:09:41|1.06331
12:09:42|1.06568
12:09:44|1.06502
12:09:44|1.06573
12:09:46|1.06457
12:09:47|1.06427
12:09:49|1.06407
12:09:50|1.06426
12:09:51|1.06366
12:09:52|1.06298
12:09:53|1.06316
12:09:54|1.0633
12:09:54|1.0633
12:09:56|1.06313
12:09:57|1.06426
12:09:57|1.06425
12:09:59|1.06425
12:10:00|1.06421
12:10:01|1.06421
12:10:02|1.06421
12:10:02|1.0646
12:10:04|1.0646
12:10:05|1.06587
12:10:05|1.06613
12:10:07|1.06539
12:10:07|1.06671
12:10:09|1.06517
12:10:09|1.06571
12:10:11|1.06571
12:10:12|1.06576
12:10:13|1.06593
12:10:14|1.06593
12:10:14|1.06648
12:10:16|1.06723
12:10:16|1.06734
12:10:18|1.06735
12:10:19|1.069
12:10:20|1.06884
12:10:21|1.06737
12:10:22|1.06718
12:10:23|1.06648
12:10:24|1.06505
12:10:25|1.06635
12:10:25|1.06635
12:10:27|1.06557
12:10:28|1.06592
12:10:28|1.06609
12:10:29|1.06658
12:10:31|1.06607
12:10:32|1.0654
12:10:33|1.06459
12:10:34|1.0648
12:10:35|1.06491
12:10:36|1.06632
12:10:37|1.06472
12:10:38|1.06472
12:10:39|1.06529
12:10:40|1.06298
12:10:41|1.06224
12:10:43|1.06237
12:10:44|1.06361
12:10:45|1.06384
12:10:47|1.06483
12:10:48|1.06456
12:10:50|1.0649
12:10:50|1.0649
12:10:51|1.06483
12:10:52|1.06497
12:10:53|1.0641
12:10:54|1.06338
12:10:56|1.06338
12:10:57|1.06419
12:10:59|1.06419
12:10:59|1.06531
12:11:00|1.06532
12:11:01|1.06581
12:11:02|1.06509
12:11:03|1.06601
12:11:04|1.06562
12:11:05|1.0721
12:11:06|1.068
12:11:07|1.06783
12:11:08|1.06521
12:11:10|1.06568
12:11:11|1.06629
12:11:12|1.06569
12:11:13|1.06457
12:11:14|1.06401
12:11:14|1.06432
12:11:16|1.06336
12:11:17|1.06439
12:11:18|1.06349
12:11:19|1.06357
12:11:20|1.06357
12:11:21|1.06379
12:11:22|1.06369
12:11:23|1.0639
12:11:24|1.06372
12:11:25|1.06282
12:11:26|1.06192
12:11:27|1.06174
12:11:28|1.06074
12:11:29|1.06095
12:11:30|1.06018
12:11:31|1.06233
12:11:32|1.06253
12:11:33|1.06235
12:11:34|1.06291
12:11:35|1.06123
12:11:36|1.06097
12:11:37|1.06043
12:11:38|1.06046
12:11:39|1.06087
12:11:40|1.06086
12:11:41|1.06026
12:11:42|1.05901
12:11:44|1.05998
12:11:45|1.06088
12:11:47|1.06062
12:11:48|1.06116
12:11:49|1.06048
12:11:50|1.06047
12:11:51|1.06066
12:11:52|1.06066
12:11:54|1.06067
12:11:54|1.06067
12:11:56|1.05953
12:11:56|1.05953
12:11:58|1.0619
12:11:59|1.06135
12:12:00|1.0619
12:12:02|1.06191
12:12:02|1.06082
12:12:03|1.06096
12:12:04|1.06037
12:12:05|1.06067
12:12:06|1.06067
12:12:07|1.06039
12:12:08|1.06107
12:12:09|1.05991
12:12:11|1.05981
12:12:12|1.05995
12:12:13|1.05978
12:12:14|1.05918
12:12:15|1.06335
12:12:16|1.06052
12:12:17|1.06098
12:12:18|1.06153
12:12:19|1.06247
12:12:20|1.06478
12:12:21|1.06575
12:12:22|1.06582
12:12:23|1.06582
12:12:24|1.0649
12:12:25|1.06425
12:12:26|1.0639
12:12:27|1.0639
12:12:29|1.06536
12:12:29|1.06507
12:12:30|1.06577
12:12:32|1.06706
12:12:32|1.06721
12:12:34|1.06611
12:12:34|1.06689
12:12:35|1.06687
12:12:36|1.06746
12:12:37|1.06789
12:12:39|1.06645
12:12:40|1.06645
12:12:41|1.06622
12:12:42|1.0664
12:12:43|1.06654
12:12:44|1.0646
12:12:45|1.06457
12:12:47|1.06523
12:12:48|1.06558
12:12:49|1.06605
12:12:50|1.06564
12:12:52|1.06503
12:12:52|1.06475
12:12:53|1.06584
12:12:54|1.06493
12:12:55|1.06461
12:12:57|1.06497
12:12:58|1.06493
12:12:59|1.06545
12:13:00|1.06545
12:13:01|1.06458
12:13:02|1.0645
12:13:03|1.06464
12:13:04|1.06512
12:13:05|1.06543
12:13:06|1.06531
12:13:07|1.06531
12:13:08|1.06604
12:13:09|1.06545
12:13:10|1.06545
12:13:11|1.06544
12:13:12|1.06594
12:13:13|1.06234
12:13:14|1.06288
12:13:15|1.06426
12:13:16|1.06308
12:13:17|1.06325
12:13:18|1.06353
12:13:19|1.06353
12:13:20|1.06474
12:13:21|1.06568
12:13:23|1.06594
12:13:24|1.06584
12:13:25|1.06594
12:13:26|1.06556
12:13:27|1.066
12:13:28|1.06549
12:13:29|1.06505
12:13:30|1.06505
12:13:31|1.06509
12:13:32|1.06566
12:13:33|1.0652
12:13:34|1.06696
12:13:35|1.06789
12:13:36|1.06829
12:13:37|1.06871
12:13:38|1.06948
12:13:39|1.06925
12:13:40|1.06914
12:13:41|1.07059
12:13:42|1.07139
12:13:43|1.07028
12:13:44|1.07125
12:13:45|1.07116
12:13:47|1.07046
12:13:48|1.06871
12:13:49|1.06871
12:13:50|1.06875
12:13:51|1.06875
12:13:53|1.06827
12:13:54|1.06803
12:13:55|1.06803
12:13:56|1.06795
12:13:57|1.06802
12:13:58|1.06802
12:14:00|1.06872
12:14:00|1.0689
12:14:01|1.06863
12:14:03|1.07057
12:14:04|1.07187
12:14:05|1.07307
12:14:05|1.07746
12:14:07|1.085
12:14:08|1.09199
12:14:09|1.08987
12:14:10|1.08392
12:14:10|1.08537
12:14:12|1.08735
12:14:13|1.08621
12:14:13|1.08629
12:14:14|1.08442
12:14:16|1.08464
12:14:17|1.08241
12:14:18|1.08213
12:14:19|1.08366
12:14:20|1.08312
12:14:21|1.08379
12:14:22|1.08414
12:14:23|1.08455
12:14:24|1.08472
12:14:25|1.08559
12:14:26|1.08512
12:14:27|1.08591
12:14:28|1.08761
12:14:29|1.08816
12:14:30|1.08733
12:14:31|1.08593
12:14:32|1.08561
12:14:33|1.08564
12:14:34|1.08513
12:14:35|1.08411
12:14:36|1.08454
12:14:37|1.08442
12:14:38|1.08592
12:14:39|1.08588
12:14:40|1.08654
12:14:41|1.08677
12:14:42|1.0859
12:14:43|1.08633
12:14:44|1.0877
12:14:45|1.08682
12:14:46|1.08716
12:14:47|1.089
12:14:49|1.08688
12:14:49|1.08724
12:14:51|1.08672
12:14:52|1.08849
12:14:52|1.08872
12:14:54|1.0887
12:14:55|1.08878
12:14:56|1.08849
12:14:57|1.08872
12:14:58|1.08678
12:14:59|1.08509
12:15:00|1.0852
12:15:01|1.08495
12:15:03|1.08322
12:15:03|1.08176
12:15:04|1.08261
12:15:05|1.08339
12:15:06|1.08278
12:15:08|1.08361
12:15:08|1.08461
12:15:10|1.08561
12:15:11|1.0873
12:15:12|1.08955
12:15:12|1.08987
12:15:13|1.08985
12:15:15|1.08803
12:15:15|1.08863
12:15:17|1.08888
12:15:17|1.08764
12:15:18|1.08831
12:15:20|1.08736
12:15:20|1.08774
12:15:21|1.08666
12:15:22|1.08579
12:15:23|1.08501
12:15:24|1.08455
12:15:25|1.08367
12:15:26|1.08392
12:15:27|1.08498
12:15:29|1.08598
12:15:30|1.08561
12:15:32|1.08379
12:15:32|1.08406
12:15:33|1.0844
12:15:34|1.08431
12:15:35|1.08522
12:15:36|1.08429
12:15:37|1.08421
12:15:39|1.08245
12:15:39|1.08299
12:15:41|1.08234
12:15:41|1.08234
12:15:43|1.08178
12:15:43|1.08176
12:15:44|1.08176
12:15:45|1.0812
12:15:47|1.08245
12:15:47|1.08441
12:15:49|1.08414
12:15:50|1.08292
12:15:51|1.08199
12:15:53|1.08306
12:15:54|1.08366
12:15:55|1.08389
12:15:56|1.08366
12:15:57|1.08324
12:15:59|1.08228
12:15:59|1.08299
12:16:00|1.08298
12:16:01|1.083
12:16:02|1.08201
12:16:03|1.08106
12:16:05|1.08098
12:16:06|1.08162
12:16:07|1.08206
12:16:08|1.08056
12:16:09|1.08056
12:16:10|1.08119
12:16:11|1.08058
12:16:12|1.08103
12:16:13|1.08092
12:16:14|1.07941
12:16:15|1.081
12:16:15|1.08058
12:16:17|1.08015
12:16:18|1.0798
12:16:19|1.0798
12:16:20|1.07876
12:16:21|1.07949
12:16:22|1.0789
12:16:23|1.0792
12:16:24|1.07861
12:16:26|1.07879
12:16:26|1.07919
12:16:27|1.07905
12:16:28|1.07919
12:16:30|1.07837
12:16:31|1.07785
12:16:32|1.07789
12:16:33|1.07792
12:16:34|1.07749
12:16:35|1.07699
12:16:36|1.07616
12:16:37|1.07594
12:16:38|1.07627
12:16:39|1.07753
12:16:40|1.07807
12:16:40|1.07779
12:16:42|1.07914
12:16:43|1.0793
12:16:44|1.07885
12:16:45|1.07926
12:16:46|1.07897
12:16:47|1.07956
12:16:47|1.07983
12:16:49|1.07968
12:16:51|1.07997
12:16:52|1.07915
12:16:53|1.07887
12:16:54|1.07856
12:16:55|1.07839
12:16:56|1.07755
12:16:57|1.07732
12:16:58|1.07757
12:16:59|1.07757
12:17:00|1.07757
12:17:00|1.07757
12:17:02|1.07753
12:17:03|1.07763
12:17:04|1.07702
12:17:05|1.07658
12:17:06|1.07388
12:17:07|1.07478
12:17:08|1.07621
12:17:09|1.07506
12:17:10|1.07621
12:17:11|1.07668
12:17:12|1.07766
12:17:13|1.07786
12:17:14|1.07846
12:17:15|1.07831
12:17:17|1.08007
12:17:18|1.0803
12:17:18|1.07975
12:17:20|1.08035
12:17:21|1.0804
12:17:22|1.07999
12:17:23|1.07968
12:17:24|1.08004
12:17:25|1.08005
12:17:26|1.08054
12:17:27|1.08098
12:17:28|1.07998
12:17:28|1.08001
12:17:30|1.08035
12:17:31|1.07991
12:17:32|1.0799
12:17:33|1.07934
12:17:33|1.07862
12:17:35|1.07863
12:17:36|1.07893
12:17:37|1.07903
12:17:38|1.07956
12:17:39|1.08019
12:17:40|1.07979
12:17:41|1.08013
12:17:42|1.0801
12:17:43|1.08
12:17:44|1.0807
12:17:45|1.0807
12:17:46|1.08024
12:17:47|1.08051
12:17:48|1.0805
12:17:50|1.07935
12:17:51|1.07933
12:17:53|1.07938
12:17:53|1.07934
12:17:55|1.07998
12:17:56|1.08028
12:17:57|1.07957
12:17:58|1.07957
12:17:59|1.08001
12:18:00|1.08001
12:18:01|1.07999
12:18:02|1.07924
12:18:03|1.08041
12:18:04|1.08099
12:18:05|1.08167
12:18:06|1.08159
12:18:07|1.0807
12:18:08|1.07979
12:18:10|1.07979
12:18:10|1.08057
12:18:11|1.08045
12:18:13|1.0798
12:18:13|1.07998
12:18:15|1.08029
12:18:16|1.07925
12:18:17|1.07958
12:18:18|1.07821
12:18:18|1.07811
12:18:20|1.07701
12:18:20|1.07678
12:18:21|1.0771
12:18:23|1.07694
12:18:24|1.07564
12:18:24|1.07659
12:18:25|1.07626
12:18:26|1.07636
12:18:27|1.07637
12:18:29|1.07643
12:18:29|1.076
12:18:30|1.07613
12:18:31|1.07653
12:18:32|1.07578
12:18:34|1.07494
12:18:34|1.07507
12:18:35|1.07507
12:18:36|1.0753
12:18:37|1.07648
12:18:38|1.07556
12:18:39|1.07638
12:18:41|1.07617
12:18:41|1.07533
12:18:43|1.07565
12:18:43|1.0755
12:18:44|1.0757
12:18:45|1.07543
12:18:47|1.07543
12:18:48|1.07531
12:18:48|1.07437
12:18:50|1.07335
12:18:51|1.07356
12:18:53|1.07326
12:18:54|1.07515
12:18:55|1.07515
12:18:56|1.07476
12:18:57|1.07357
12:18:58|1.07392
12:18:59|1.07392
12:18:59|1.07391
12:19:01|1.07353
12:19:02|1.07411
12:19:03|1.0739
12:19:04|1.07277
12:19:05|1.07508
12:19:06|1.07306
12:19:07|1.07323
12:19:08|1.07248
12:19:09|1.07302
12:19:10|1.06978
12:19:11|1.07126
12:19:12|1.07126
12:19:13|1.07303
12:19:14|1.07361
12:19:15|1.07476
12:19:16|1.0745
12:19:17|1.07551
12:19:18|1.07491
12:19:19|1.07532
12:19:20|1.07532
12:19:21|1.07562
12:19:22|1.07469
12:19:23|1.07492
12:19:24|1.07603
12:19:25|1.075
12:19:26|1.07605
12:19:27|1.07864
12:19:28|1.07829
12:19:29|1.07712
12:19:30|1.07627
12:19:31|1.07762
12:19:32|1.07835
12:19:33|1.07751
12:19:34|1.077
12:19:35|1.07685
12:19:36|1.07537
12:19:36|1.07581
12:19:38|1.07588
12:19:39|1.07593
12:19:41|1.07659
12:19:41|1.07666
12:19:42|1.07666
12:19:43|1.07729
12:19:45|1.07819
12:19:45|1.07844
12:19:46|1.07809
12:19:47|1.07741
12:19:48|1.07739
12:19:49|1.07739
12:19:50|1.07761
12:19:52|1.08011
12:19:54|1.0789
12:19:55|1.07985
12:19:56|1.07984
12:19:57|1.0805
12:19:58|1.08052
12:20:00|1.08069
12:20:01|1.08
12:20:02|1.08009
12:20:03|1.0812
12:20:04|1.08052
12:20:05|1.08104
12:20:06|1.08051
12:20:07|1.08007
12:20:08|1.07964
12:20:09|1.07956
12:20:10|1.07907
12:20:11|1.08
12:20:12|1.08
12:20:13|1.08126
12:20:14|1.07994
12:20:15|1.08013
12:20:16|1.07909
12:20:17|1.0802
12:20:18|1.08
12:20:19|1.07993
12:20:20|1.08131
12:20:21|1.08169
12:20:22|1.08306
12:20:23|1.08404
12:20:24|1.08337
12:20:25|1.08276
12:20:26|1.08315
12:20:27|1.08287
12:20:28|1.08303
12:20:29|1.08313
12:20:30|1.08334
12:20:31|1.08369
12:20:32|1.08373
12:20:33|1.08344
12:20:34|1.0833
12:20:35|1.083
12:20:36|1.08397
12:20:38|1.08405
12:20:38|1.08467
12:20:39|1.08495
12:20:40|1.08595
12:20:42|1.08533
12:20:43|1.08591
12:20:43|1.08625
12:20:44|1.09043
12:20:45|1.08756
12:20:46|1.08676
12:20:47|1.08673
12:20:48|1.08639
12:20:49|1.08589
12:20:51|1.08653
12:20:52|1.08401
12:20:52|1.08447
12:20:54|1.08367
12:20:55|1.08273
12:20:57|1.08114
12:20:58|1.08015
12:20:59|1.0796
12:21:00|1.07782
12:21:01|1.07799
12:21:02|1.07788
12:21:03|1.07783
12:21:04|1.07834
12:21:05|1.08039
12:21:06|1.07964
12:21:07|1.07911
12:21:08|1.07788
12:21:10|1.07946
12:21:10|1.08006
12:21:11|1.08006
12:21:12|1.08172
12:21:13|1.08175
12:21:14|1.0814
12:21:15|1.08079
12:21:16|1.08116
12:21:18|1.08149
12:21:19|1.08219
12:21:20|1.08362
12:21:21|1.08497
12:21:21|1.08517
12:21:23|1.08513
12:21:24|1.08395
12:21:25|1.0849
12:21:26|1.0845
12:21:27|1.08412
12:21:28|1.08471
12:21:29|1.08393
12:21:30|1.08486
12:21:31|1.08486
12:21:32|1.08586
12:21:33|1.08647
12:21:35|1.08819
12:21:36|1.08805
12:21:37|1.08919
12:21:38|1.08975
12:21:39|1.0906
12:21:40|1.08927
12:21:41|1.08969
12:21:42|1.08987
12:21:42|1.08807
12:21:44|1.08498
12:21:46|1.08603
12:21:47|1.08612
12:21:48|1.08539
12:21:49|1.08615
12:21:50|1.08611
12:21:51|1.08564
12:21:52|1.08568
12:21:53|1.08656
12:21:55|1.08748
12:21:56|1.08775
12:21:57|1.08646
12:21:59|1.08767
12:21:59|1.08767
12:22:01|1.08608
12:22:02|1.08669
12:22:02|1.08723
12:22:04|1.08758
12:22:05|1.08755
12:22:05|1.087
12:22:07|1.08775
12:22:08|1.09138
12:22:09|1.09301
12:22:10|1.09411
12:22:11|1.09631
12:22:12|1.0987
12:22:13|1.09777
12:22:14|1.09721
12:22:15|1.09678
12:22:16|1.09531
12:22:17|1.09431
12:22:18|1.09476
12:22:19|1.09413
12:22:20|1.09444
12:22:21|1.09447
12:22:22|1.09496
12:22:23|1.09405
12:22:24|1.09412
12:22:25|1.09443
12:22:26|1.09552
12:22:27|1.0974
12:22:28|1.09852
12:22:29|1.09889
12:22:30|1.09954
12:22:31|1.0975
12:22:32|1.09849
12:22:33|1.09745
12:22:34|1.09862
12:22:35|1.09688
12:22:36|1.09583
12:22:37|1.09583
12:22:38|1.0957
12:22:39|1.09933
12:22:40|1.09775
12:22:41|1.09749
12:22:42|1.09765
12:22:43|1.09906
12:22:44|1.09739
12:22:45|1.09695
12:22:46|1.09504
12:22:47|1.09704
12:22:48|1.09766
12:22:49|1.09648
12:22:50|1.0973
12:22:51|1.09737
12:22:52|1.09737
12:22:53|1.09794
12:22:54|1.09744
12:22:56|1.09792
12:22:57|1.09798
12:22:58|1.09689
12:23:00|1.09684
12:23:01|1.09472
12:23:02|1.0934
12:23:03|1.09303
12:23:04|1.09365
12:23:05|1.09426
12:23:06|1.09266
12:23:07|1.09183
12:23:08|1.09163
12:23:09|1.09126
12:23:10|1.09207
12:23:11|1.09197
12:23:12|1.09283
12:23:13|1.09177
12:23:14|1.09284
12:23:15|1.09225
12:23:16|1.09122
12:23:17|1.09234
12:23:17|1.09133
12:23:19|1.092
12:23:20|1.09131
12:23:21|1.09202
12:23:22|1.0922
12:23:23|1.09372
12:23:24|1.09408
12:23:25|1.09325
12:23:25|1.09323
12:23:27|1.09118
12:23:28|1.09299
12:23:29|1.09326
12:23:30|1.09267
12:23:31|1.09245
12:23:32|1.09164
12:23:33|1.09151
12:23:34|1.09319
12:23:35|1.09276
12:23:36|1.09276
12:23:38|1.09243
12:23:38|1.09243
12:23:40|1.09249
12:23:40|1.09163
12:23:41|1.09196
12:23:42|1.09099
12:23:43|1.09101
12:23:44|1.09084
12:23:45|1.0913
12:23:47|1.09061
12:23:48|1.09061
12:23:48|1.09143
12:23:49|1.09126
12:23:50|1.09127
12:23:51|1.09143
12:23:52|1.09165
12:23:54|1.09103
12:23:55|1.09158
12:23:57|1.09158
12:23:58|1.09108
12:23:59|1.09065
12:24:00|1.08965
12:24:01|1.08931
12:24:02|1.08896
12:24:04|1.08976
12:24:05|1.09167
12:24:07|1.09137
12:24:08|1.09151
12:24:08|1.09088
12:24:10|1.09041
12:24:10|1.08847
12:24:12|1.08845
12:24:13|1.08858
12:24:14|1.08801
12:24:15|1.08679
12:24:16|1.08644
12:24:17|1.08635
12:24:18|1.08548
12:24:19|1.0864
12:24:20|1.0881
12:24:21|1.08777
12:24:22|1.08768
12:24:23|1.08697
12:24:24|1.08654
12:24:25|1.08393
12:24:26|1.08645
12:24:27|1.08617
12:24:28|1.0863
12:24:29|1.08617
12:24:30|1.08569
12:24:31|1.08632
12:24:32|1.08569
12:24:33|1.08552
12:24:34|1.08498
12:24:35|1.08498
12:24:36|1.08499
12:24:37|1.08693
12:24:38|1.08693
12:24:39|1.08792
12:24:40|1.0872
12:24:41|1.08665
12:24:42|1.08665
12:24:43|1.08624
12:24:44|1.08542
12:24:45|1.08688
12:24:46|1.08665
12:24:47|1.08665
12:24:48|1.08611
12:24:49|1.086
12:24:50|1.086
12:24:51|1.08604
12:24:52|1.08686
12:24:53|1.0871
12:24:55|1.08642
12:24:55|1.08721
12:24:56|1.08851
12:24:58|1.09039
12:25:00|1.0897
12:25:00|1.08807
12:25:02|1.08805
12:25:03|1.08967
12:25:04|1.0901
12:25:05|1.09098
12:25:06|1.09144
12:25:07|1.09114
12:25:08|1.08982
12:25:09|1.09029
12:25:10|1.09123
12:25:11|1.09178
12:25:12|1.09148
12:25:13|1.09057
12:25:14|1.0899
12:25:15|1.08936
12:25:16|1.09
12:25:17|1.09048
12:25:18|1.09099
12:25:19|1.09025
12:25:20|1.09075
12:25:21|1.09156
12:25:22|1.09115
12:25:23|1.09067
12:25:25|1.09181
12:25:25|1.09182
12:25:27|1.09388
12:25:28|1.09338
12:25:29|1.09388
12:25:29|1.09398
12:25:31|1.09459
12:25:31|1.09388
12:25:32|1.09393
12:25:33|1.09263
12:25:34|1.09268
12:25:35|1.09165
12:25:36|1.09182
12:25:37|1.09204
12:25:38|1.09235
12:25:40|1.09235
12:25:40|1.09066
12:25:41|1.09043
12:25:43|1.08931
12:25:43|1.089
12:25:45|1.08763
12:25:45|1.0876
12:25:46|1.0876
12:25:47|1.08837
12:25:48|1.08902
12:25:50|1.0892
12:25:50|1.0892
12:25:52|1.09016
12:25:52|1.08892
12:25:53|1.08932
12:25:54|1.09065
12:25:56|1.0901
12:25:57|1.08995
12:25:57|1.09022
12:25:59|1.08981
12:26:00|1.0896
12:26:01|1.0886
12:26:02|1.08866
12:26:03|1.08815
12:26:04|1.08723
12:26:05|1.08545
12:26:06|1.08547
12:26:07|1.08614
12:26:08|1.08614
12:26:09|1.0875
12:26:10|1.08694
12:26:11|1.08694
12:26:12|1.08649
12:26:13|1.08649
12:26:14|1.08649
12:26:15|1.08649
12:26:16|1.0862
12:26:17|1.08621
12:26:18|1.08676
12:26:19|1.08694
12:26:20|1.08789
12:26:22|1.08799
12:26:22|1.08799
12:26:24|1.08835
12:26:25|1.08932
12:26:26|1.08937
12:26:26|1.08934
12:26:27|1.08982
12:26:29|1.08868
12:26:30|1.09044
12:26:31|1.08928
12:26:32|1.08928
12:26:33|1.09131
12:26:34|1.09182
12:26:35|1.09128
12:26:36|1.09204
12:26:37|1.09195
12:26:38|1.09131
12:26:39|1.09076
12:26:40|1.09007
12:26:41|1.09059
12:26:42|1.08979
12:26:43|1.08979
12:26:44|1.09052
12:26:46|1.09107
12:26:47|1.09138
12:26:47|1.09238
12:26:48|1.09161
12:26:49|1.09161
12:26:50|1.09138
12:26:51|1.09138
12:26:53|1.08973
12:26:53|1.08853
12:26:54|1.08921
12:26:55|1.08998
12:26:56|1.08998
12:26:57|1.08989
12:26:58|1.08989
12:26:59|1.09696
12:27:01|1.09574
12:27:02|1.09545
12:27:03|1.09522
12:27:04|1.09574
12:27:05|1.09481
12:27:06|1.09304
12:27:07|1.09449
12:27:08|1.09498
12:27:08|1.09489
12:27:10|1.09452
12:27:11|1.09338
12:27:12|1.09257
12:27:13|1.09336
12:27:14|1.09398
12:27:15|1.09361
12:27:16|1.09336
12:27:17|1.09306
12:27:18|1.09105
12:27:19|1.09055
12:27:20|1.08955
12:27:21|1.09057
12:27:22|1.09076
12:27:23|1.09052
12:27:24|1.08902
12:27:25|1.08828
12:27:26|1.08763
12:27:27|1.08704
12:27:28|1.08833
12:27:29|1.088
12:27:31|1.09043
12:27:31|1.08849
12:27:32|1.08799
12:27:33|1.08825
12:27:34|1.08832
12:27:35|1.08832
12:27:36|1.08833
12:27:37|1.08809
12:27:38|1.08832
12:27:39|1.08826
12:27:40|1.08826
12:27:41|1.08799
12:27:42|1.08779
12:27:43|1.0874
12:27:45|1.08825
12:27:46|1.08825
12:27:48|1.08782
12:27:48|1.08781
12:27:49|1.08734
12:27:50|1.08734
12:27:51|1.08729
12:27:52|1.08729
12:27:53|1.0872
12:27:54|1.08633
12:27:55|1.08633
12:27:56|1.08686
12:27:57|1.08665
12:27:58|1.08591
12:27:59|1.08604
12:28:01|1.08571
12:28:03|1.08569
12:28:04|1.08542
12:28:04|1.08577
12:28:06|1.08493
12:28:08|1.08498
12:28:09|1.08412
12:28:09|1.08374
12:28:11|1.08251
12:28:12|1.08306
12:28:13|1.08259
12:28:14|1.08325
12:28:15|1.08205
12:28:16|1.08409
12:28:17|1.08532
12:28:18|1.08449
12:28:19|1.0844
12:28:20|1.08417
12:28:21|1.0842
12:28:22|1.08328
12:28:23|1.08315
12:28:24|1.08315
12:28:25|1.08315
12:28:26|1.08284
12:28:27|1.08284
12:28:28|1.08282
12:28:29|1.08238
12:28:30|1.08288
12:28:31|1.08315
12:28:33|1.08308
12:28:33|1.08308
12:28:34|1.08308
12:28:35|1.08396
12:28:36|1.08507
12:28:37|1.08545
12:28:38|1.08632
12:28:39|1.0865
12:28:40|1.08517
12:28:41|1.08474
12:28:42|1.08474
12:28:44|1.08474
12:28:44|1.0848
12:28:45|1.08356
12:28:46|1.08309
12:28:47|1.08359
12:28:49|1.08316
12:28:49|1.08316
12:28:51|1.08267
12:28:52|1.08348
12:28:53|1.08434
12:28:54|1.08455
12:28:55|1.0853
12:28:56|1.08519
12:28:57|1.08519
12:28:58|1.08568
12:28:59|1.08562
12:29:00|1.08628
12:29:02|1.08631
12:29:02|1.08717
12:29:04|1.08866
12:29:05|1.0887
12:29:06|1.08797
12:29:08|1.0881
12:29:10|1.0887
12:29:10|1.08819
12:29:11|1.0887
12:29:12|1.08746
12:29:13|1.08692
12:29:15|1.08621
12:29:16|1.08603
12:29:18|1.08658
12:29:18|1.08598
12:29:20|1.08598
12:29:21|1.08688
12:29:22|1.08679
12:29:23|1.08651
12:29:24|1.08642
12:29:25|1.08527
12:29:26|1.08481
12:29:27|1.08483
12:29:28|1.08364
12:29:29|1.08397
12:29:30|1.08398
12:29:31|1.0844
12:29:31|1.0844
12:29:33|1.0844
12:29:34|1.08417
12:29:35|1.08481
12:29:36|1.08481
12:29:37|1.08476
12:29:38|1.0842
12:29:39|1.08429
12:29:40|1.08452
12:29:41|1.08474
12:29:42|1.085
12:29:43|1.08479
12:29:44|1.08422
12:29:45|1.08422
12:29:46|1.08326
12:29:47|1.08249
12:29:48|1.08273
12:29:49|1.08252
12:29:50|1.08278
12:29:51|1.08347
12:29:52|1.0822
12:29:53|1.08141
12:29:54|1.0807
12:29:55|1.08042
12:29:56|1.08
12:29:57|1.08
12:29:58|1.08118
12:30:00|1.08044
12:30:00|1.08221
12:30:02|1.08379
12:30:04|1.08206
12:30:05|1.08205
12:30:06|1.08189
12:30:06|1.08007
12:30:07|1.08
12:30:09|1.08012
12:30:10|1.07964
12:30:11|1.07996
12:30:12|1.07999
12:30:13|1.08078
12:30:14|1.08179
12:30:15|1.08206
12:30:16|1.0828
12:30:17|1.08438
12:30:18|1.08498
12:30:19|1.08506
12:30:20|1.08674
12:30:21|1.08877
12:30:23|1.08777
12:30:23|1.08776
12:30:24|1.08788
12:30:25|1.08741
12:30:26|1.08782
12:30:27|1.08665
12:30:28|1.08719
12:30:29|1.09018
12:30:30|1.09186
12:30:32|1.09234
12:30:32|1.09275
12:30:34|1.09377
12:30:34|1.09328
12:30:36|1.09345
12:30:36|1.09269
12:30:38|1.09163
12:30:38|1.09114
12:30:39|1.09152
12:30:41|1.09028
12:30:41|1.09029
12:30:42|1.09172
12:30:44|1.09078
12:30:46|1.09114
12:30:46|1.09123
12:30:48|1.09271
12:30:48|1.09441
12:30:49|1.09427
12:30:50|1.09491
12:30:52|1.09309
12:30:53|1.09413
12:30:55|1.09284
12:30:56|1.09411
12:30:57|1.09295
12:30:57|1.09153
12:30:58|1.09166
12:30:59|1.09209
12:31:01|1.09092
12:31:01|1.09237
12:31:03|1.09369
12:31:04|1.09281
12:31:06|1.09159
12:31:06|1.09084
12:31:08|1.09117
12:31:09|1.09114
12:31:10|1.08856
12:31:11|1.08766
12:31:12|1.08663
12:31:13|1.08538
12:31:14|1.08494
12:31:15|1.08522
12:31:16|1.08517
12:31:17|1.08517
12:31:18|1.08523
12:31:19|1.08319
12:31:20|1.084
12:31:21|1.08423
12:31:22|1.08543
12:31:23|1.08418
12:31:24|1.085
12:31:25|1.08448
12:31:26|1.085
12:31:27|1.0856
12:31:28|1.08507
12:31:29|1.08527
12:31:30|1.08441
12:31:31|1.08484
12:31:32|1.0855
12:31:33|1.085
12:31:34|1.08509
12:31:35|1.08558
12:31:36|1.08532
12:31:37|1.08578
12:31:38|1.08578
12:31:39|1.0873
12:31:40|1.08797
12:31:41|1.08815
12:31:42|1.08723
12:31:43|1.08802
12:31:44|1.08696
12:31:45|1.08625
12:31:46|1.08589
12:31:48|1.08528
12:31:49|1.08571
12:31:49|1.08524
12:31:50|1.08598
12:31:51|1.0864
12:31:53|1.08516
12:31:54|1.0853
12:31:55|1.08444
12:31:56|1.08401
12:31:57|1.08515
12:31:58|1.08454
12:31:59|1.08361
12:32:00|1.08281
12:32:01|1.08208
12:32:02|1.08208
12:32:03|1.08265
12:32:05|1.08221
12:32:06|1.08171
12:32:07|1.08065
12:32:09|1.07982
12:32:10|1.08125
12:32:12|1.07952
12:32:13|1.07902
12:32:14|1.0791
12:32:14|1.0794
12:32:16|1.08015
12:32:17|1.08002
12:32:18|1.0807
12:32:18|1.07958
12:32:20|1.07993
12:32:20|1.0793
12:32:21|1.08064
12:32:22|1.08121
12:32:24|1.08077
12:32:25|1.08087
12:32:26|1.08087
12:32:27|1.08064
12:32:28|1.08064
12:32:28|1.07991
12:32:30|1.07959
12:32:31|1.08009
12:32:31|1.08072
12:32:32|1.08176
12:32:34|1.08124
12:32:35|1.07947
12:32:36|1.08124
12:32:37|1.08008
12:32:38|1.08031
12:32:38|1.08007
12:32:39|1.08065
12:32:41|1.08065
12:32:42|1.0808
12:32:42|1.08141
12:32:43|1.0828
12:32:45|1.08348
12:32:45|1.08384
12:32:47|1.08424
12:32:47|1.08371
12:32:48|1.08371
12:32:50|1.08349
12:32:51|1.08342
12:32:52|1.08184
12:32:53|1.08184
12:32:54|1.08219
12:32:55|1.08105
12:32:57|1.08105
12:32:58|1.08077
12:32:59|1.08073
12:33:00|1.08029
12:33:01|1.08001
12:33:01|1.08048
12:33:03|1.08005
12:33:04|1.08014
12:33:05|1.08153
12:33:07|1.08071
12:33:08|1.08071
12:33:09|1.08071
12:33:10|1.08071
12:33:10|1.08071
12:33:12|1.08133
12:33:13|1.08282
12:33:14|1.08326
12:33:14|1.08242
12:33:16|1.08322
12:33:17|1.08328
12:33:18|1.08431
12:33:19|1.08431
12:33:20|1.08387
12:33:21|1.08266
12:33:22|1.08346
12:33:23|1.08444
12:33:24|1.08466
12:33:25|1.08466
12:33:27|1.08686
12:33:27|1.08606
12:33:28|1.08582
12:33:29|1.08477
12:33:31|1.08367
12:33:31|1.08367
12:33:32|1.08452
12:33:33|1.08452
12:33:34|1.08368
12:33:35|1.08418
12:33:37|1.08432
12:33:38|1.08381
12:33:39|1.08386
12:33:39|1.083
12:33:41|1.08281
12:33:42|1.08313
12:33:43|1.08313
12:33:44|1.0822
12:33:44|1.08217
12:33:46|1.0819
12:33:46|1.08138
12:33:47|1.08119
12:33:48|1.08186
12:33:49|1.08196
12:33:50|1.08182
12:33:52|1.08107
12:33:52|1.08107
12:33:53|1.08032
12:33:54|1.08045
12:33:56|1.08031
12:33:57|1.08184
12:33:57|1.08251
12:33:58|1.08339
12:34:00|1.08223
12:34:00|1.08223
12:34:01|1.08227
12:34:02|1.08289
12:34:03|1.08495
12:34:04|1.08499
12:34:06|1.08522
12:34:07|1.08512
12:34:09|1.08453
12:34:10|1.08561
12:34:10|1.08645
12:34:12|1.08719
12:34:13|1.0876
12:34:13|1.08797
12:34:15|1.08717
12:34:16|1.08622
12:34:17|1.08599
12:34:19|1.0854
12:34:20|1.08555
12:34:20|1.08589
12:34:21|1.08687
12:34:22|1.08673
12:34:24|1.08767
12:34:25|1.08865
12:34:26|1.09131
12:34:26|1.09046
12:34:28|1.08756
12:34:29|1.0877
12:34:30|1.08883
12:34:31|1.08872
12:34:32|1.08696
12:34:33|1.08672
12:34:34|1.08672
12:34:35|1.0867
12:34:36|1.0864
12:34:38|1.08786
12:34:39|1.08786
12:34:39|1.08786
12:34:40|1.08719
12:34:41|1.0883
12:34:42|1.08803
12:34:43|1.08865
12:34:44|1.08865
12:34:45|1.08827
12:34:46|1.08841
12:34:47|1.08841
12:34:48|1.08889
12:34:50|1.08845
12:34:50|1.08771
12:34:51|1.08821
12:34:52|1.08821
12:34:53|1.08818
12:34:54|1.08818
12:34:55|1.08818
12:34:57|1.08827
12:34:57|1.08885
12:34:58|1.089
12:34:59|1.08966
12:35:00|1.09042
12:35:01|1.091
12:35:02|1.092
12:35:03|1.09279
12:35:04|1.09487
12:35:06|1.0939
12:35:08|1.09234
12:35:09|1.09172
12:35:10|1.09174
12:35:11|1.09285
12:35:12|1.09329
12:35:13|1.09416
12:35:15|1.09311
12:35:15|1.09375
12:35:16|1.09172
12:35:17|1.0922
12:35:18|1.0922
12:35:19|1.09298
12:35:20|1.09285
12:35:22|1.09318
12:35:22|1.09361
12:35:23|1.09338
12:35:24|1.093
12:35:25|1.09446
12:35:26|1.09519
12:35:27|1.09555
12:35:28|1.09761
12:35:29|1.09876
12:35:30|1.09922
12:35:31|1.09997
12:35:32|1.09821
12:35:33|1.09597
12:35:34|1.09723
12:35:35|1.09832
12:35:36|1.09875
12:35:37|1.10229
12:35:39|1.10198
12:35:39|1.10875
12:35:42|1.10832
12:35:43|1.10491
12:35:43|1.10506
12:35:45|1.10399
12:35:46|1.10449
12:35:47|1.1019
12:35:48|1.10262
12:35:49|1.10208
12:35:50|1.10192
12:35:51|1.10148
12:35:52|1.10252
12:35:52|1.10352
12:35:53|1.10236
12:35:55|1.10411
12:35:55|1.10435
12:35:56|1.10524
12:35:58|1.10486
12:35:59|1.10485
12:35:59|1.10658
12:36:01|1.10738
12:36:02|1.10918
12:36:03|1.10843
12:36:03|1.11113
12:36:04|1.11365
12:36:05|1.11588
12:36:07|1.11841
12:36:08|1.1169
12:36:10|1.11439
12:36:11|1.11475
12:36:13|1.11585
12:36:13|1.11665
12:36:15|1.11734
12:36:15|1.11965
12:36:17|1.11731
12:36:17|1.11982
12:36:18|1.1168
12:36:20|1.11672
12:36:21|1.11403
12:36:22|1.11327
12:36:23|1.11324
12:36:24|1.11388
12:36:25|1.11303
12:36:26|1.11115
12:36:27|1.112
12:36:28|1.11424
12:36:29|1.11448
12:36:30|1.11282
12:36:31|1.11357
12:36:32|1.11201
12:36:33|1.11164
12:36:35|1.11254
12:36:35|1.11275
12:36:37|1.11224
12:36:37|1.11251
12:36:39|1.11148
12:36:39|1.11016
12:36:41|1.11137
12:36:41|1.11058
12:36:42|1.11064
12:36:43|1.11099
12:36:44|1.11029
12:36:45|1.11075
12:36:47|1.11133
12:36:47|1.11165
12:36:49|1.11228
12:36:49|1.11188
12:36:50|1.11248
12:36:51|1.11208
12:36:52|1.11123
12:36:54|1.111
12:36:54|1.11156
12:36:55|1.11175
12:36:57|1.11187
12:36:57|1.11257
12:36:58|1.11299
12:37:00|1.11408
12:37:00|1.11499
12:37:01|1.11459
12:37:03|1.11609
12:37:03|1.11722
12:37:04|1.1197
12:37:05|1.12278
12:37:07|1.12228
12:37:08|1.12671
12:37:10|1.135
12:37:10|1.13378
12:37:12|1.13036
12:37:14|1.1304
12:37:15|1.13142
12:37:17|1.12622
12:37:18|1.12623
12:37:19|1.12475
12:37:20|1.12558
12:37:21|1.12284
12:37:22|1.12421
12:37:23|1.12467
12:37:24|1.12489
12:37:25|1.1246
12:37:26|1.12447
12:37:28|1.12397
12:37:28|1.12401
12:37:29|1.12543
12:37:30|1.12397
12:37:31|1.12307
12:37:32|1.12307
12:37:33|1.12334
12:37:34|1.1232
12:37:35|1.12377
12:37:36|1.12477
12:37:37|1.12308
12:37:38|1.12532
12:37:39|1.12361
12:37:41|1.12171
12:37:42|1.12307
12:37:42|1.12003
12:37:43|1.12235
12:37:44|1.1222
12:37:46|1.1231
12:37:47|1.12221
12:37:48|1.12256
12:37:49|1.12361
12:37:50|1.12383
12:37:51|1.12206
12:37:52|1.1209
12:37:52|1.12149
12:37:54|1.12058
12:37:55|1.12063
12:37:56|1.12028
12:37:57|1.12028
12:37:58|1.12068
12:37:58|1.11977
12:38:00|1.12271
12:38:01|1.11924
12:38:01|1.11772
12:38:03|1.11771
12:38:04|1.11707
12:38:05|1.11723
12:38:06|1.11702
12:38:07|1.117
12:38:07|1.11716
12:38:09|1.11757
12:38:11|1.1153
12:38:11|1.11394
12:38:12|1.1148
12:38:13|1.11624
12:38:14|1.11654
12:38:15|1.11722
12:38:17|1.1166
12:38:18|1.1166
12:38:19|1.11825
12:38:20|1.11747
12:38:21|1.11833
12:38:22|1.11791
12:38:23|1.11835
12:38:24|1.118
12:38:25|1.11678
12:38:26|1.11654
12:38:27|1.11615
12:38:28|1.11616
12:38:29|1.11531
12:38:30|1.11605
12:38:31|1.1159
12:38:32|1.1163
12:38:33|1.1163
12:38:34|1.11478
12:38:35|1.11514
12:38:36|1.11477
12:38:37|1.11418
12:38:38|1.11352
12:38:38|1.11394
12:38:40|1.11299
12:38:41|1.11372
12:38:42|1.11386
12:38:43|1.11444
12:38:44|1.11353
12:38:45|1.11396
12:38:46|1.11315
12:38:47|1.11391
12:38:48|1.11376
12:38:49|1.11371
12:38:50|1.115
12:38:51|1.11536
12:38:52|1.11566
12:38:53|1.11565
12:38:54|1.11693
12:38:56|1.11583
12:38:56|1.11598
12:38:57|1.11597
12:38:58|1.11518
12:38:59|1.11526
12:39:00|1.11473
12:39:01|1.11396
12:39:02|1.11461
12:39:03|1.11333
12:39:04|1.113
12:39:05|1.11343
12:39:07|1.11248
12:39:07|1.11309
12:39:08|1.1119
12:39:10|1.11112
12:39:12|1.11155
12:39:13|1.11121
12:39:15|1.11289
12:39:15|1.11134
12:39:17|1.11378
12:39:18|1.11374
12:39:19|1.11379
12:39:20|1.11538
12:39:21|1.11596
12:39:22|1.11587
12:39:23|1.1163
12:39:25|1.11635
12:39:25|1.11843
12:39:27|1.1199
12:39:28|1.11876
12:39:29|1.11833
12:39:30|1.11777
12:39:32|1.11637
12:39:32|1.11753
12:39:33|1.11726
12:39:34|1.11582
12:39:35|1.11692
12:39:36|1.11737
12:39:37|1.11561
12:39:38|1.11714
12:39:39|1.11728
12:39:40|1.11814
12:39:41|1.11809
12:39:42|1.11728
12:39:43|1.11756
12:39:44|1.1159
12:39:45|1.11507
12:39:46|1.11718
12:39:47|1.11777
12:39:48|1.118
12:39:50|1.12077
12:39:51|1.1192
12:39:52|1.12071
12:39:53|1.11952
12:39:54|1.12035
12:39:55|1.12144
12:39:56|1.12144
12:39:57|1.12283
12:39:58|1.12411
12:39:59|1.1255
12:40:00|1.12582
12:40:01|1.12541
12:40:02|1.12375
12:40:03|1.12206
12:40:04|1.12071
12:40:05|1.12021
12:40:07|1.11915
12:40:07|1.12049
12:40:09|1.12178
12:40:09|1.12104
12:40:11|1.12158
12:40:12|1.12102
12:40:14|1.11862
12:40:14|1.11751
12:40:15|1.11796
12:40:16|1.11749
12:40:18|1.1173
12:40:18|1.11707
12:40:19|1.11761
12:40:20|1.11738
12:40:21|1.11783
12:40:22|1.11762
12:40:23|1.11697
12:40:24|1.11638
12:40:25|1.11644
12:40:26|1.11578
12:40:27|1.11522
12:40:28|1.11592
12:40:29|1.11439
12:40:31|1.11409
12:40:31|1.11289
12:40:32|1.1121
12:40:33|1.11213
12:40:34|1.11277
12:40:35|1.11477
12:40:36|1.11536
12:40:37|1.11407
12:40:38|1.11375
12:40:39|1.1169
12:40:40|1.11754
12:40:41|1.1194
12:40:42|1.11937
12:40:43|1.11725
12:40:44|1.11659
12:40:45|1.11659
12:40:46|1.11664
12:40:47|1.11698
12:40:48|1.11581
12:40:50|1.1173
12:40:51|1.11684
12:40:52|1.11544
12:40:53|1.11541
12:40:54|1.11457
12:40:54|1.1148
12:40:56|1.11445
12:40:57|1.1142
12:40:59|1.11452
12:40:59|1.11452
12:41:00|1.11601
12:41:01|1.11489
12:41:02|1.11553
12:41:04|1.11467
12:41:05|1.11396
12:41:06|1.11305
12:41:07|1.11217
12:41:08|1.11217
12:41:09|1.11248
12:41:10|1.11124
12:41:11|1.11152
12:41:13|1.11291
12:41:14|1.11232
12:41:15|1.11205
12:41:17|1.11078
12:41:17|1.11069
12:41:18|1.11069
12:41:20|1.1111
12:41:21|1.11001
12:41:22|1.10954
12:41:23|1.10926
12:41:23|1.108
12:41:25|1.10867
12:41:26|1.1075
12:41:27|1.10688
12:41:28|1.10636
12:41:29|1.10536
12:41:30|1.10893
12:41:31|1.10811
12:41:32|1.11277
12:41:33|1.11069
12:41:34|1.11038
12:41:35|1.11097
12:41:36|1.11211
12:41:37|1.11377
12:41:38|1.11423
12:41:38|1.11382
12:41:40|1.112
12:41:41|1.11264
12:41:42|1.11327
12:41:43|1.11278
12:41:43|1.11289
12:41:46|1.11276
12:41:46|1.11144
12:41:47|1.11041
12:41:48|1.1104
12:41:49|1.1117
12:41:50|1.10959
12:41:51|1.10936
12:41:52|1.10974
12:41:53|1.11
12:41:54|1.11106
12:41:55|1.11238
12:41:56|1.11051
12:41:57|1.11162
12:41:58|1.11164
12:41:59|1.11248
12:42:00|1.10986
12:42:01|1.11053
12:42:02|1.11118
12:42:03|1.11118
12:42:04|1.11237
12:42:05|1.11147
12:42:06|1.11243
12:42:07|1.1113
12:42:08|1.11091
12:42:09|1.11024
12:42:10|1.11054
12:42:11|1.11054
12:42:13|1.11
12:42:13|1.10804
12:42:15|1.10776
12:42:16|1.10841
12:42:18|1.10824
12:42:19|1.10796
12:42:20|1.10822
12:42:21|1.10822
12:42:23|1.11199
12:42:23|1.10764
12:42:24|1.10853
12:42:25|1.10884
12:42:26|1.11009
12:42:28|1.11043
12:42:28|1.10957
12:42:29|1.10833
12:42:31|1.1081
12:42:31|1.10738
12:42:33|1.10913
12:42:34|1.11127
12:42:35|1.112
12:42:35|1.11256
12:42:38|1.11391
12:42:38|1.11308
12:42:39|1.1133
12:42:41|1.11205
12:42:42|1.11119
12:42:42|1.11064
12:42:43|1.11163
12:42:45|1.1103
12:42:45|1.1103
12:42:46|1.11101
12:42:47|1.1115
12:42:48|1.11299
12:42:49|1.11424
12:42:50|1.11365
12:42:51|1.1153
12:42:52|1.11466
12:42:53|1.11535
12:42:54|1.11611
12:42:55|1.11726
12:42:57|1.11853
12:42:58|1.12123
12:43:00|1.12228
12:43:00|1.12355
12:43:01|1.12235
12:43:03|1.1181
12:43:04|1.11953
12:43:05|1.12248
12:43:06|1.12194
12:43:07|1.12124
12:43:08|1.12086
12:43:09|1.11959
12:43:10|1.11903
12:43:11|1.11777
12:43:12|1.11711
12:43:13|1.11676
12:43:15|1.11648
12:43:17|1.1153
12:43:18|1.116
12:43:20|1.11833
12:43:20|1.11777
12:43:22|1.11771
12:43:23|1.11634
12:43:25|1.11772
12:43:26|1.11833
12:43:26|1.11833
12:43:27|1.11799
12:43:28|1.12108
12:43:29|1.11938
12:43:30|1.1207
12:43:32|1.12096
12:43:32|1.12224
12:43:33|1.12381
12:43:35|1.12565
12:43:35|1.12633
12:43:36|1.12467
12:43:37|1.1236
12:43:39|1.12253
12:43:40|1.12176
12:43:41|1.12134
12:43:42|1.12132
12:43:43|1.12037
12:43:44|1.12121
12:43:45|1.12162
12:43:46|1.12266
12:43:47|1.12291
12:43:48|1.12426
12:43:49|1.124
12:43:50|1.12562
12:43:51|1.12732
12:43:52|1.12808
12:43:53|1.12779
12:43:54|1.13002
12:43:55|1.13072
12:43:56|1.13142
12:43:57|1.12998
12:43:58|1.12627
12:43:59|1.12422
12:44:00|1.12489
12:44:01|1.12328
12:44:02|1.12877
12:44:04|1.12881
12:44:04|1.12881
12:44:06|1.12834
12:44:07|1.12933
12:44:08|1.12778
12:44:09|1.12677
12:44:10|1.12782
12:44:11|1.13047
12:44:12|1.13142
12:44:13|1.13343
12:44:14|1.13999
12:44:15|1.14261
12:44:16|1.14123
12:44:18|1.13506
12:44:19|1.13478
12:44:21|1.13436
12:44:21|1.13571
12:44:22|1.13524
12:44:23|1.13711
12:44:24|1.13745
12:44:25|1.13573
12:44:26|1.135
12:44:27|1.13559
12:44:28|1.13399
12:44:29|1.13793
12:44:30|1.13958
12:44:31|1.13882
12:44:32|1.1372
12:44:33|1.13601
12:44:34|1.13733
12:44:35|1.13735
12:44:36|1.13685
12:44:37|1.13518
12:44:38|1.13385
12:44:39|1.13205
12:44:40|1.13353
12:44:41|1.1344
12:44:42|1.13527
12:44:43|1.13636
12:44:44|1.13701
12:44:45|1.13627
12:44:46|1.13528
12:44:47|1.13465
12:44:48|1.13372
12:44:49|1.13397
12:44:50|1.13476
12:44:51|1.13332
12:44:52|1.13263
12:44:53|1.13234
12:44:54|1.13177
12:44:55|1.13067
12:44:57|1.12936
12:44:58|1.12785
12:44:59|1.12838
12:45:00|1.12794
12:45:01|1.13033
12:45:02|1.13143
12:45:03|1.13132
12:45:04|1.13085
12:45:05|1.12947
12:45:06|1.12995
12:45:07|1.12728
12:45:09|1.12434
12:45:09|1.12594
12:45:10|1.12437
12:45:11|1.12513
12:45:12|1.12502
12:45:13|1.12642
12:45:14|1.12712
12:45:16|1.12581
12:45:17|1.12501
12:45:18|1.12574
12:45:19|1.12779
12:45:20|1.1261
12:45:21|1.12697
12:45:22|1.12594
12:45:23|1.12471
12:45:24|1.12421
12:45:25|1.12386
12:45:27|1.12247
12:45:28|1.1242
12:45:29|1.12318
12:45:30|1.12318
12:45:31|1.12372
12:45:32|1.1246
12:45:33|1.12463
12:45:34|1.12379
12:45:35|1.12486
12:45:36|1.12357
12:45:37|1.12286
12:45:38|1.12283
12:45:39|1.12219
12:45:40|1.11706
12:45:42|1.11821
12:45:42|1.11901
12:45:43|1.11959
12:45:44|1.12208
12:45:46|1.12303
12:45:46|1.12295
12:45:47|1.12277
12:45:49|1.12048
12:45:49|1.12124
12:45:51|1.11972
12:45:52|1.11954
12:45:53|1.11892
12:45:54|1.12197
12:45:55|1.12113
12:45:56|1.12098
12:45:57|1.12036
12:45:58|1.11969
12:46:00|1.11792
12:46:00|1.11792
12:46:01|1.11877
12:46:02|1.11793
12:46:04|1.11659
12:46:04|1.11786
12:46:05|1.11655
12:46:06|1.11484
12:46:08|1.11485
12:46:08|1.11295
12:46:09|1.1145
12:46:10|1.11655
12:46:12|1.11674
12:46:13|1.11832
12:46:13|1.11662
12:46:14|1.11607
12:46:15|1.11503
12:46:17|1.11715
12:46:18|1.11785
12:46:19|1.11768
12:46:20|1.11622
12:46:21|1.11663
12:46:23|1.11575
12:46:24|1.11503
12:46:25|1.11646
12:46:26|1.11574
12:46:27|1.11395
12:46:28|1.11403
12:46:29|1.11465
12:46:30|1.11411
12:46:31|1.11413
12:46:33|1.11353
12:46:33|1.11353
12:46:34|1.11364
12:46:36|1.11423
12:46:37|1.11559
12:46:38|1.11645
12:46:39|1.11706
12:46:40|1.11581
12:46:41|1.11732
12:46:42|1.11664
12:46:43|1.11659
12:46:44|1.11805
12:46:45|1.11917
12:46:46|1.12056
12:46:47|1.12143
12:46:48|1.12276
12:46:49|1.12215
12:46:50|1.12211
12:46:51|1.1217
12:46:52|1.12112
12:46:54|1.12212
12:46:54|1.12222
12:46:55|1.12096
12:46:56|1.12004
12:46:57|1.1198
12:46:58|1.12128
12:46:59|1.12128
12:47:01|1.12228
12:47:02|1.12147
12:47:03|1.12174
12:47:04|1.12204
12:47:05|1.12616
12:47:07|1.12484
12:47:07|1.12392
12:47:08|1.12464
12:47:10|1.12388
12:47:11|1.12455
12:47:12|1.12392
12:47:13|1.12626
12:47:14|1.12621
12:47:15|1.12567
12:47:16|1.12647
12:47:17|1.12663
12:47:19|1.13036
12:47:19|1.13161
12:47:21|1.12943
12:47:22|1.13142
12:47:23|1.12812
12:47:24|1.12764
12:47:25|1.12757
12:47:25|1.12739
12:47:27|1.12646
12:47:27|1.1252
12:47:29|1.12482
12:47:30|1.12584
12:47:31|1.12488
12:47:32|1.12465
12:47:33|1.12464
12:47:34|1.12401
12:47:35|1.12455
12:47:36|1.12446
12:47:37|1.12279
12:47:37|1.12189
12:47:40|1.12172
12:47:40|1.12309
12:47:41|1.12362
12:47:42|1.12282
12:47:44|1.12371
12:47:45|1.12282
12:47:46|1.1236
12:47:47|1.12351
12:47:48|1.12434
12:47:49|1.12354
12:47:50|1.12534
12:47:51|1.12472
12:47:52|1.12433
12:47:53|1.12469
12:47:54|1.12361
12:47:55|1.12411
12:47:56|1.12325
12:47:57|1.12311
12:47:58|1.12391
12:47:59|1.1236
12:48:00|1.12339
12:48:01|1.1254
12:48:02|1.12418
12:48:03|1.12307
12:48:04|1.12413
12:48:05|1.12365
12:48:06|1.12321
12:48:07|1.12322
12:48:08|1.12276
12:48:09|1.12275
12:48:10|1.12263
12:48:11|1.12263
12:48:12|1.12208
12:48:13|1.12289
12:48:14|1.12563
12:48:15|1.12238
12:48:16|1.12207
12:48:17|1.12229
12:48:18|1.12118
12:48:19|1.12219
12:48:21|1.12018
12:48:22|1.12022
12:48:23|1.12396
12:48:24|1.12348
12:48:25|1.12834
12:48:27|1.12663
12:48:27|1.12844
12:48:28|1.12844
12:48:30|1.1272
12:48:30|1.12746
12:48:31|1.12916
12:48:33|1.12939
12:48:33|1.12935
12:48:34|1.13093
12:48:36|1.13394
12:48:36|1.13601
12:48:37|1.13903
12:48:39|1.13742
12:48:39|1.13676
12:48:40|1.13566
12:48:42|1.13368
12:48:43|1.13525
12:48:44|1.13765
12:48:45|1.13892
12:48:46|1.1393
12:48:47|1.13989
12:48:48|1.13873
12:48:50|1.14065
12:48:50|1.14064
12:48:51|1.13943
12:48:52|1.14162
12:48:53|1.14142
12:48:55|1.1453
12:48:55|1.14835
12:48:56|1.14997
12:48:57|1.14615
12:48:58|1.14347
12:48:59|1.14094
12:49:00|1.13995
12:49:01|1.14256
12:49:02|1.14356
12:49:04|1.14229
12:49:05|1.14511
12:49:05|1.14568
12:49:06|1.14481
12:49:07|1.1466
12:49:09|1.14554
12:49:09|1.14426
12:49:10|1.14116
12:49:12|1.13976
12:49:13|1.1397
12:49:14|1.14232
12:49:15|1.14032
12:49:16|1.13998
12:49:17|1.14119
12:49:18|1.13989
12:49:20|1.13785
12:49:20|1.13673
12:49:21|1.13673
12:49:23|1.13886
12:49:24|1.13789
12:49:25|1.13946
12:49:27|1.13855
12:49:27|1.13731
12:49:29|1.13725
12:49:30|1.13712
12:49:31|1.13989
12:49:32|1.13772
12:49:33|1.14045
12:49:34|1.14072
12:49:36|1.13924
12:49:36|1.13886
12:49:37|1.13826
12:49:38|1.13975
12:49:39|1.1372
12:49:40|1.13837
12:49:41|1.13923
12:49:42|1.13885
12:49:43|1.14027
12:49:45|1.14006
12:49:46|1.14005
12:49:47|1.14189
12:49:48|1.14266
12:49:49|1.14452
12:49:50|1.14456
12:49:51|1.14468
12:49:52|1.14348
12:49:53|1.14474
12:49:54|1.14442
12:49:55|1.14432
12:49:56|1.14303
12:49:57|1.14489
12:49:58|1.14447
12:49:59|1.14558
12:50:00|1.14864
12:50:01|1.15158
12:50:02|1.15434
12:50:03|1.15496
12:50:04|1.15543
12:50:05|1.15047
12:50:06|1.15009
12:50:07|1.14836
12:50:09|1.15203
12:50:10|1.15
12:50:10|1.15188
12:50:12|1.15057
12:50:13|1.15059
12:50:14|1.15005
12:50:14|1.14897
12:50:15|1.14696
12:50:17|1.14711
12:50:18|1.14566
12:50:19|1.14349
12:50:20|1.14638
12:50:21|1.14492
12:50:22|1.14206
12:50:23|1.14235
12:50:25|1.14232
12:50:26|1.13998
12:50:27|1.13942
12:50:28|1.14283
12:50:29|1.14415
12:50:30|1.14357
12:50:31|1.14342
12:50:32|1.14312
12:50:33|1.14327
12:50:34|1.14284
12:50:35|1.14241
12:50:36|1.14259
12:50:37|1.14219
12:50:38|1.14219
12:50:40|1.14199
12:50:40|1.14126
12:50:41|1.1407
12:50:42|1.14001
12:50:43|1.13863
12:50:44|1.13752
12:50:45|1.13904
12:50:46|1.14
12:50:47|1.14024
12:50:48|1.13949
12:50:49|1.14145
12:50:50|1.14028
12:50:51|1.14083
12:50:52|1.14082
12:50:53|1.14136
12:50:54|1.14132
12:50:55|1.14081
12:50:56|1.13974
12:50:57|1.13797
12:50:58|1.13887
12:50:59|1.13839
12:51:00|1.13966
12:51:01|1.13961
12:51:02|1.14002
12:51:03|1.1383
12:51:04|1.13561
12:51:05|1.13543
12:51:07|1.13588
12:51:08|1.13668
12:51:09|1.13611
12:51:10|1.13665
12:51:11|1.13633
12:51:12|1.13633
12:51:13|1.13601
12:51:14|1.13511
12:51:15|1.13455
12:51:17|1.13441
12:51:17|1.13538
12:51:18|1.13538
12:51:19|1.13462
12:51:21|1.13462
12:51:22|1.13499
12:51:23|1.13499
12:51:24|1.1358
12:51:26|1.13796
12:51:26|1.1378
12:51:28|1.13962
12:51:30|1.1371
12:51:30|1.13704
12:51:31|1.13556
12:51:32|1.13387
12:51:34|1.13397
12:51:35|1.13368
12:51:35|1.13387
12:51:37|1.13385
12:51:38|1.13392
12:51:39|1.13418
12:51:40|1.13503
12:51:41|1.13462
12:51:42|1.13426
12:51:43|1.13327
12:51:44|1.13444
12:51:45|1.13428
12:51:46|1.13406
12:51:47|1.13504
12:51:48|1.13563
12:51:49|1.13617
12:51:50|1.13622
12:51:51|1.135
12:51:52|1.135
12:51:53|1.13401
12:51:54|1.13415
12:51:55|1.13315
12:51:56|1.13304
12:51:57|1.1336
12:51:58|1.13253
12:51:59|1.13217
12:52:00|1.13328
12:52:01|1.13198
12:52:02|1.13199
12:52:03|1.1329
12:52:04|1.1331
12:52:05|1.1331
12:52:06|1.13284
12:52:07|1.13217
12:52:09|1.13175
12:52:09|1.13246
12:52:10|1.1323
12:52:12|1.13159
12:52:12|1.13162
12:52:14|1.13117
12:52:14|1.13068
12:52:15|1.13114
12:52:16|1.13042
12:52:18|1.13042
12:52:19|1.13011
12:52:19|1.13
12:52:21|1.12937
12:52:22|1.12957
12:52:23|1.12656
12:52:25|1.13037
12:52:26|1.13204
12:52:27|1.13106
12:52:28|1.12989
12:52:30|1.13069
12:52:30|1.13086
12:52:32|1.13086
12:52:32|1.12931
12:52:33|1.13069
12:52:34|1.13063
12:52:36|1.13
12:52:37|1.13183
12:52:37|1.13099
12:52:38|1.13062
12:52:40|1.13044
12:52:41|1.13028
12:52:41|1.12975
12:52:43|1.13008
12:52:44|1.12975
12:52:44|1.12939
12:52:46|1.12801
12:52:46|1.12722
12:52:48|1.12624
12:52:49|1.12609
12:52:49|1.12728
12:52:51|1.12734
12:52:51|1.1286
12:52:52|1.12924
12:52:53|1.128
12:52:55|1.128
12:52:55|1.12817
12:52:56|1.12803
12:52:57|1.1275
12:52:58|1.12675
12:52:59|1.12825
12:53:00|1.12773
12:53:02|1.12831
12:53:03|1.12831
12:53:04|1.127
12:53:05|1.12659
12:53:06|1.1253
12:53:07|1.12464
12:53:08|1.12482
12:53:10|1.12479
12:53:10|1.12487
12:53:11|1.1248
12:53:13|1.12479
12:53:13|1.125
12:53:15|1.12577
12:53:15|1.12597
12:53:16|1.12673
12:53:17|1.12677
12:53:19|1.12783
12:53:20|1.12749
12:53:20|1.12806
12:53:22|1.12894
12:53:22|1.12879
12:53:24|1.12832
12:53:25|1.12832
12:53:26|1.12784
12:53:28|1.12554
12:53:28|1.12517
12:53:30|1.12555
12:53:31|1.12517
12:53:32|1.12563
12:53:33|1.12552
12:53:34|1.12473
12:53:35|1.12422
12:53:36|1.124
12:53:37|1.12411
12:53:38|1.12395
12:53:39|1.12406
12:53:40|1.12406
12:53:42|1.12379
12:53:42|1.12366
12:53:43|1.12298
12:53:44|1.1242
12:53:45|1.12404
12:53:46|1.12294
12:53:47|1.12294
12:53:48|1.12261
12:53:49|1.12365
12:53:50|1.1234
12:53:51|1.12415
12:53:52|1.12361
12:53:53|1.12493
12:53:54|1.12444
12:53:56|1.12353
12:53:57|1.12353
12:53:58|1.12309
12:53:59|1.12353
12:54:00|1.12307
12:54:01|1.12416
12:54:02|1.12358
12:54:03|1.12358
12:54:04|1.12293
12:54:05|1.12362
12:54:06|1.12326
12:54:07|1.12287
12:54:08|1.12287
12:54:09|1.12371
12:54:10|1.12292
12:54:11|1.1229
12:54:12|1.12258
12:54:14|1.12376
12:54:14|1.12499
12:54:15|1.12377
12:54:16|1.12391
12:54:17|1.12384
12:54:18|1.12266
12:54:19|1.12374
12:54:20|1.12447
12:54:21|1.12421
12:54:22|1.12395
12:54:24|1.12399
12:54:26|1.12363
12:54:26|1.12271
12:54:27|1.12231
12:54:29|1.12101
12:54:29|1.1211
12:54:31|1.12108
12:54:32|1.12025
12:54:33|1.12085
12:54:34|1.12113
12:54:36|1.12289
12:54:37|1.122
12:54:38|1.1224
12:54:39|1.1224
12:54:40|1.12189
12:54:41|1.12189
12:54:42|1.12189
12:54:42|1.12129
12:54:44|1.1219
12:54:45|1.12196
12:54:45|1.12137
12:54:47|1.12178
12:54:48|1.12137
12:54:49|1.12137
12:54:50|1.12118
12:54:51|1.12119
12:54:52|1.12137
12:54:53|1.12137
12:54:54|1.12131
12:54:55|1.12119
12:54:56|1.12069
12:54:57|1.12084
12:54:58|1.1206
12:54:59|1.12146
12:55:00|1.12317
12:55:02|1.12314
12:55:02|1.12313
12:55:03|1.12316
12:55:05|1.12324
12:55:06|1.1218
12:55:06|1.12098
12:55:07|1.12114
12:55:09|1.11918
12:55:10|1.11892
12:55:11|1.11631
12:55:12|1.11733
12:55:13|1.11685
12:55:14|1.11613
12:55:15|1.11613
12:55:16|1.11584
12:55:17|1.11561
12:55:18|1.11554
12:55:19|1.11517
12:55:20|1.11712
12:55:21|1.1156
12:55:22|1.11682
12:55:23|1.11683
12:55:24|1.11607
12:55:25|1.11578
12:55:26|1.1169
12:55:27|1.11646
12:55:29|1.11649
12:55:30|1.11562
12:55:31|1.11614
12:55:32|1.11536
12:55:33|1.11529
12:55:34|1.11488
12:55:35|1.115
12:55:37|1.11423
12:55:38|1.11422
12:55:39|1.117
12:55:39|1.11771
12:55:41|1.11767
12:55:42|1.11721
12:55:43|1.11549
12:55:43|1.11521
12:55:45|1.11527
12:55:45|1.11575
12:55:46|1.1152
12:55:48|1.11528
12:55:49|1.11472
12:55:49|1.11456
12:55:50|1.11456
12:55:52|1.11487
12:55:53|1.1141
12:55:54|1.11486
12:55:55|1.11485
12:55:56|1.11476
12:55:57|1.1165
12:55:58|1.115
12:55:59|1.11473
12:56:00|1.1142
12:56:02|1.11357
12:56:02|1.11373
12:56:03|1.11235
12:56:04|1.11291
12:56:05|1.11206
12:56:06|1.11197
12:56:07|1.11319
12:56:08|1.11351
12:56:09|1.11368
12:56:10|1.11473
12:56:12|1.11423
12:56:12|1.11474
12:56:13|1.11474
12:56:14|1.11435
12:56:15|1.11474
12:56:16|1.11474
12:56:17|1.11522
12:56:18|1.11435
12:56:19|1.11307
12:56:20|1.11278
12:56:21|1.11202
12:56:22|1.11229
12:56:23|1.11124
12:56:24|1.11318
12:56:26|1.11038
12:56:27|1.11
12:56:29|1.10941
12:56:29|1.10716
12:56:31|1.10429
12:56:32|1.11005
12:56:33|1.10747
12:56:35|1.10781
12:56:35|1.10692
12:56:36|1.10747
12:56:38|1.10767
12:56:38|1.10802
12:56:40|1.1078
12:56:41|1.10873
12:56:42|1.1075
12:56:43|1.10814
12:56:44|1.10713
12:56:45|1.10699
12:56:46|1.10793
12:56:47|1.107
12:56:48|1.107
12:56:49|1.10636
12:56:50|1.10713
12:56:51|1.10698
12:56:52|1.10698
12:56:53|1.10738
12:56:54|1.10752
12:56:55|1.10726
12:56:56|1.10771
12:56:57|1.10727
12:56:58|1.10869
12:56:59|1.10906
12:57:00|1.11016
12:57:01|1.11008
12:57:02|1.1093
12:57:03|1.10809
12:57:04|1.10701
12:57:05|1.1078
12:57:06|1.10939
12:57:07|1.10898
12:57:08|1.10791
12:57:09|1.1093
12:57:11|1.10842
12:57:11|1.10779
12:57:13|1.10516
12:57:14|1.10396
12:57:15|1.10321
12:57:16|1.10449
12:57:17|1.10579
12:57:18|1.10673
12:57:19|1.10538
12:57:20|1.10538
12:57:21|1.10492
12:57:22|1.10623
12:57:23|1.10514
12:57:24|1.10513
12:57:25|1.10599
12:57:27|1.10568
12:57:28|1.10568
12:57:29|1.10568
12:57:30|1.10564
12:57:31|1.10538
12:57:32|1.10566
12:57:33|1.10485
12:57:34|1.10488
12:57:35|1.10708
12:57:36|1.10734
12:57:37|1.1062
12:57:38|1.10653
12:57:39|1.10718
12:57:40|1.10699
12:57:41|1.10726
12:57:42|1.10769
12:57:43|1.1085
12:57:45|1.10838
12:57:46|1.10938
12:57:46|1.1108
12:57:48|1.11015
12:57:48|1.11005
12:57:49|1.10958
12:57:51|1.1103
12:57:52|1.11053
12:57:52|1.10999
12:57:53|1.10941
12:57:54|1.10877
12:57:56|1.10835
12:57:56|1.10816
12:57:58|1.10768
12:57:58|1.10818
12:58:00|1.10877
12:58:00|1.10983
12:58:02|1.11031
12:58:02|1.11062
12:58:03|1.11062
12:58:05|1.10955
12:58:05|1.11167
12:58:07|1.11023
12:58:07|1.10967
12:58:08|1.10955
12:58:09|1.10974
12:58:10|1.11052
12:58:11|1.11096
12:58:12|1.11106
12:58:13|1.11033
12:58:14|1.11106
12:58:15|1.11104
12:58:17|1.11184
12:58:17|1.11184
12:58:18|1.11111
12:58:19|1.11115
12:58:21|1.11023
12:58:22|1.11014
12:58:23|1.11098
12:58:24|1.10922
12:58:25|1.11001
12:58:26|1.10991
12:58:27|1.10783
12:58:29|1.1109
12:58:30|1.1109
12:58:31|1.11031
12:58:32|1.1103
12:58:34|1.11063
12:58:34|1.11
12:58:35|1.10973
12:58:37|1.1105
12:58:38|1.11036
12:58:39|1.11036
12:58:39|1.11167
12:58:41|1.11136
12:58:42|1.1117
12:58:43|1.11148
12:58:44|1.11275
12:58:45|1.11233
12:58:46|1.11268
12:58:47|1.11446
12:58:48|1.11415
12:58:49|1.11291
12:58:50|1.11174
12:58:51|1.11133
12:58:53|1.11136
12:58:53|1.11115
12:58:55|1.11004
12:58:55|1.11048
12:58:57|1.11124
12:58:57|1.11247
12:58:59|1.11128
12:59:00|1.11128
12:59:00|1.11216
12:59:02|1.11303
12:59:03|1.11218
12:59:04|1.11358
12:59:04|1.11295
12:59:05|1.11303
12:59:06|1.11358
12:59:08|1.11282
12:59:08|1.11335
12:59:09|1.11353
12:59:10|1.1124
12:59:12|1.11201
12:59:13|1.11218
12:59:14|1.11199
12:59:15|1.11201
12:59:16|1.11057
12:59:17|1.10973
12:59:18|1.11029
12:59:19|1.11064
12:59:20|1.11008
12:59:21|1.11036
12:59:22|1.11044
12:59:23|1.11051
12:59:24|1.11007
12:59:25|1.11108
12:59:26|1.11119
12:59:27|1.11131
12:59:28|1.11096
12:59:30|1.11
12:59:30|1.11
12:59:32|1.11
12:59:33|1.11049
12:59:34|1.11055
12:59:35|1.11139
12:59:36|1.11138
12:59:37|1.11072
12:59:38|1.11055
12:59:39|1.1104
12:59:40|1.111
12:59:41|1.111
12:59:42|1.11101
12:59:43|1.11047
12:59:44|1.11029
12:59:45|1.11094
12:59:46|1.11276
12:59:47|1.11323
12:59:48|1.11395
12:59:49|1.11402
12:59:50|1.11425
12:59:51|1.11436
12:59:52|1.11484
12:59:53|1.11471
12:59:54|1.1149
12:59:55|1.11324
12:59:56|1.11194
12:59:57|1.11192
12:59:58|1.11146
12:59:59|1.11204
13:00:00|1.1106
13:00:01|1.10988
13:00:02|1.11322
13:00:03|1.1128
13:00:04|1.11281
13:00:05|1.11323
13:00:06|1.11275
13:00:07|1.11148
13:00:08|1.10956
13:00:09|1.10929
13:00:10|1.109
13:00:11|1.10762
13:00:12|1.10793
13:00:13|1.10705
13:00:14|1.10668
13:00:16|1.10748
13:00:16|1.10712
13:00:17|1.10728
13:00:19|1.10611
13:00:20|1.10611
13:00:20|1.10752
13:00:21|1.10678
13:00:22|1.10712
13:00:23|1.10798
13:00:24|1.10637
13:00:25|1.10683
13:00:26|1.10668
13:00:27|1.10671
13:00:28|1.10348
13:00:30|1.10396
13:00:32|1.10372
13:00:33|1.10441
13:00:34|1.10387
13:00:35|1.10387
13:00:36|1.10461
13:00:37|1.10467
13:00:38|1.10272
13:00:38|1.10055
13:00:40|1.09954
13:00:41|1.09834
13:00:42|1.09858
13:00:42|1.09943
13:00:44|1.09999
13:00:45|1.10028
13:00:46|1.09874
13:00:47|1.09906
13:00:49|1.09897
13:00:49|1.09798
13:00:50|1.0977
13:00:51|1.09615
13:00:53|1.0976
13:00:54|1.09895
13:00:55|1.09682
13:00:56|1.09883
13:00:57|1.09812
13:00:58|1.09812
13:00:59|1.09902
13:01:00|1.09898
13:01:01|1.09794
13:01:02|1.09794
13:01:02|1.09714
13:01:04|1.09667
13:01:05|1.0956
13:01:06|1.0944
13:01:07|1.09486
13:01:08|1.09295
13:01:09|1.09332
13:01:10|1.0935
13:01:11|1.09319
13:01:12|1.09266
13:01:13|1.09276
13:01:15|1.09461
13:01:15|1.09384
13:01:17|1.09359
13:01:17|1.09453
13:01:18|1.09455
13:01:20|1.0948
13:01:21|1.09461
13:01:22|1.09461
13:01:23|1.09508
13:01:24|1.09358
13:01:24|1.09333
13:01:25|1.09386
13:01:26|1.09227
13:01:28|1.09304
13:01:29|1.09193
13:01:30|1.09141
13:01:32|1.09111
13:01:33|1.08949
13:01:35|1.09244
13:01:35|1.09131
13:01:36|1.09248
13:01:37|1.09257
13:01:38|1.09178
13:01:39|1.09036
13:01:40|1.09115
13:01:41|1.09245
13:01:43|1.09297
13:01:43|1.09244
13:01:44|1.0913
13:01:46|1.0918
13:01:46|1.09205
13:01:47|1.09376
13:01:48|1.09367
13:01:50|1.09381
13:01:51|1.09314
13:01:52|1.09277
13:01:52|1.09323
13:01:53|1.09434
13:01:54|1.09435
13:01:55|1.09256
13:01:56|1.093
13:01:58|1.09273
13:01:58|1.09299
13:01:59|1.09311
13:02:00|1.09344
13:02:01|1.09429
13:02:02|1.09429
13:02:03|1.09427
13:02:05|1.0962
13:02:05|1.09612
13:02:06|1.09782
13:02:07|1.09746
13:02:08|1.09747
13:02:09|1.09626
13:02:11|1.09632
13:02:12|1.09592
13:02:13|1.09568
13:02:14|1.09589
13:02:15|1.09552
13:02:16|1.09611
13:02:17|1.09623
13:02:18|1.09623
13:02:19|1.09649
13:02:21|1.099
13:02:21|1.099
13:02:22|1.09766
13:02:23|1.09676
13:02:24|1.0959
13:02:25|1.09669
13:02:26|1.09619
13:02:27|1.09629
13:02:28|1.09643
13:02:29|1.0959
13:02:30|1.09614
13:02:31|1.09527
13:02:33|1.09426
13:02:34|1.09516
13:02:35|1.09429
13:02:36|1.09365
13:02:37|1.09404
13:02:38|1.09491
13:02:39|1.094
13:02:41|1.0941
13:02:42|1.09437
13:02:43|1.094
13:02:44|1.09401
13:02:45|1.09526
13:02:46|1.096
13:02:47|1.09589
13:02:49|1.09662
13:02:49|1.09684
13:02:50|1.09684
13:02:51|1.09639
13:02:52|1.0962
13:02:53|1.09579
13:02:54|1.09696
13:02:55|1.09696
13:02:56|1.09623
13:02:57|1.09693
13:02:58|1.09639
13:02:59|1.09615
13:03:00|1.09616
13:03:01|1.09558
13:03:02|1.09561
13:03:03|1.09644
13:03:04|1.09644
13:03:05|1.09653
13:03:06|1.09582
13:03:07|1.0959
13:03:08|1.09555
13:03:09|1.09793
13:03:10|1.09889
13:03:11|1.09832
13:03:12|1.09792
13:03:13|1.09803
13:03:14|1.09818
13:03:15|1.09818
13:03:16|1.09868
13:03:17|1.09638
13:03:18|1.09581
13:03:19|1.09499
13:03:20|1.09437
13:03:21|1.09472
13:03:23|1.095
13:03:23|1.09593
13:03:24|1.09544
13:03:25|1.095
13:03:26|1.09522
13:03:27|1.09645
13:03:28|1.0949
13:03:29|1.0949
13:03:30|1.09465
13:03:31|1.095
13:03:34|1.09529
13:03:36|1.09501
13:03:37|1.09498
13:03:39|1.09491
13:03:40|1.09422
13:03:41|1.09422
13:03:42|1.09365
13:03:43|1.09419
13:03:44|1.09279
13:03:45|1.09265
13:03:46|1.09178
13:03:47|1.09151
13:03:48|1.09151
13:03:49|1.0921
13:03:50|1.09253
13:03:51|1.09268
13:03:52|1.09307
13:03:53|1.09304
13:03:54|1.09195
13:03:55|1.0921
13:03:56|1.09379
13:03:57|1.09367
13:03:58|1.09123
13:03:59|1.09284
13:04:00|1.09185
13:04:01|1.09241
13:04:02|1.09203
13:04:03|1.09203
13:04:04|1.09219
13:04:05|1.09255
13:04:06|1.09362
13:04:07|1.09292
13:04:08|1.09195
13:04:09|1.09274
13:04:10|1.09299
13:04:11|1.09337
13:04:12|1.09376
13:04:13|1.09302
13:04:14|1.09259
13:04:15|1.09254
13:04:16|1.09194
13:04:17|1.09141
13:04:18|1.0909
13:04:19|1.09073
13:04:20|1.09
13:04:21|1.08859
13:04:22|1.08963
13:04:23|1.08907
13:04:24|1.0875
13:04:25|1.08748
13:04:26|1.08736
13:04:27|1.0863
13:04:28|1.08614
13:04:30|1.08817
13:04:31|1.08763
13:04:31|1.08786
13:04:32|1.08805
13:04:35|1.08747
13:04:35|1.0883
13:04:37|1.08814
13:04:39|1.08764
13:04:40|1.08738
13:04:41|1.08681
13:04:42|1.08725
13:04:43|1.08699
13:04:44|1.08718
13:04:45|1.08694
13:04:47|1.08551
13:04:47|1.08551
13:04:48|1.0847
13:04:49|1.0847
13:04:50|1.08472
13:04:51|1.08564
13:04:52|1.08553
13:04:53|1.08613
13:04:54|1.086
13:04:55|1.08584
13:04:56|1.08635
13:04:57|1.08648
13:04:58|1.08501
13:04:59|1.08572
13:05:00|1.08642
13:05:01|1.08884
13:05:02|1.08948
13:05:03|1.08955
13:05:04|1.08973
13:05:05|1.09024
13:05:06|1.08956
13:05:07|1.08885
13:05:08|1.08995
13:05:09|1.09014
13:05:10|1.08957
13:05:12|1.08977
13:05:13|1.08977
13:05:14|1.08908
13:05:14|1.08999
13:05:16|1.08999
13:05:16|1.09049
13:05:18|1.09049
13:05:19|1.09012
13:05:21|1.09021
13:05:21|1.09025
13:05:23|1.08977
13:05:24|1.09063
13:05:25|1.08998
13:05:27|1.0897
13:05:27|1.08985
13:05:28|1.08898
13:05:29|1.0889
13:05:30|1.08738
13:05:31|1.08738
13:05:33|1.08838
13:05:33|1.08838
13:05:34|1.0877
13:05:36|1.08746
13:05:37|1.08737
13:05:38|1.08668
13:05:39|1.08658
13:05:40|1.0865
13:05:41|1.08642
13:05:42|1.08618
13:05:43|1.08648
13:05:45|1.08809
13:05:45|1.08808
13:05:46|1.08856
13:05:47|1.08866
13:05:48|1.08819
13:05:49|1.0875
13:05:50|1.08771
13:05:51|1.08771
13:05:52|1.08771
13:05:53|1.08771
13:05:55|1.08828
13:05:55|1.08758
13:05:56|1.08646
13:05:57|1.08618
13:05:58|1.08678
13:05:59|1.08619
13:06:00|1.08753
13:06:02|1.08851
13:06:02|1.0885
13:06:03|1.08882
13:06:04|1.08868
13:06:05|1.08878
13:06:06|1.09023
13:06:07|1.09246
13:06:08|1.09284
13:06:09|1.09196
13:06:10|1.09235
13:06:11|1.09342
13:06:12|1.09262
13:06:13|1.09317
13:06:14|1.09344
13:06:15|1.09241
13:06:16|1.09389
13:06:17|1.09389
13:06:18|1.09284
13:06:19|1.09289
13:06:20|1.09297
13:06:21|1.09241
13:06:22|1.09285
13:06:23|1.09268
13:06:24|1.09212
13:06:25|1.09135
13:06:26|1.09203
13:06:27|1.09145
13:06:29|1.09187
13:06:29|1.09187
13:06:30|1.08959
13:06:31|1.08915
13:06:32|1.08915
13:06:33|1.08915
13:06:34|1.0885
13:06:36|1.09075
13:06:38|1.09079
13:06:39|1.09078
13:06:39|1.09014
13:06:40|1.09014
13:06:41|1.08985
13:06:42|1.09014
13:06:44|1.09048
13:06:44|1.09082
13:06:46|1.09055
13:06:46|1.08984
13:06:48|1.08989
13:06:48|1.09
13:06:49|1.09014
13:06:51|1.09
13:06:52|1.09
13:06:53|1.09056
13:06:54|1.09021
13:06:54|1.08964
13:06:56|1.08925
13:06:57|1.08933
13:06:57|1.08936
13:06:59|1.08896
13:07:00|1.08896
13:07:01|1.09
13:07:02|1.09117
13:07:03|1.09108
13:07:04|1.09276
13:07:05|1.09099
13:07:06|1.09047
13:07:07|1.09124
13:07:08|1.09105
13:07:09|1.09135
13:07:09|1.09135
13:07:11|1.09166
13:07:12|1.09051
13:07:13|1.09051
13:07:14|1.0912
13:07:15|1.09141
13:07:16|1.09121
13:07:17|1.09245
13:07:18|1.09284
13:07:19|1.09292
13:07:20|1.09244
13:07:21|1.09193
13:07:22|1.09273
13:07:23|1.09229
13:07:24|1.09266
13:07:25|1.09329
13:07:26|1.09359
13:07:27|1.09282
13:07:28|1.09337
13:07:29|1.09395
13:07:30|1.09424
13:07:31|1.09481
13:07:32|1.09447
13:07:33|1.09433
13:07:34|1.09443
13:07:35|1.09443
13:07:36|1.0945
13:07:37|1.09468
13:07:39|1.09501
13:07:40|1.09461
13:07:41|1.09491
13:07:42|1.09411
13:07:43|1.09304
13:07:45|1.09431
13:07:45|1.09431
13:07:47|1.09354
13:07:47|1.09508
13:07:48|1.09696
13:07:50|1.09766
13:07:50|1.09754
13:07:51|1.09762
13:07:53|1.09633
13:07:53|1.09655
13:07:54|1.09726
13:07:55|1.09688
13:07:56|1.09801
13:07:57|1.09606
13:07:58|1.0963
13:07:59|1.09566
13:08:01|1.09633
13:08:01|1.09632
13:08:02|1.09688
13:08:03|1.09688
13:08:04|1.09749
13:08:05|1.09789
13:08:06|1.0982
13:08:08|1.09987
13:08:09|1.10009
13:08:10|1.1
13:08:11|1.09925
13:08:12|1.09897
13:08:13|1.10092
13:08:14|1.101
13:08:15|1.09993
13:08:16|1.098
13:08:17|1.09634
13:08:18|1.09534
13:08:19|1.09476
13:08:20|1.09468
13:08:21|1.09436
13:08:22|1.09389
13:08:23|1.09334
13:08:24|1.09349
13:08:25|1.09189
13:08:26|1.0924
13:08:27|1.09303
13:08:29|1.09305
13:08:29|1.09305
13:08:30|1.09352
13:08:31|1.09352
13:08:32|1.09344
13:08:33|1.09344
13:08:34|1.09425
13:08:35|1.0931
13:08:37|1.09332
13:08:38|1.09344
13:08:39|1.09482
13:08:41|1.09449
13:08:42|1.09449
13:08:43|1.09427
13:08:44|1.0952
13:08:45|1.09532
13:08:46|1.09519
13:08:47|1.09446
13:08:48|1.09446
13:08:49|1.09446
13:08:50|1.0945
13:08:51|1.09406
13:08:52|1.09444
13:08:53|1.09444
13:08:54|1.09406
13:08:55|1.09406
13:08:56|1.09332
13:08:57|1.09328
13:08:58|1.09172
13:08:59|1.09223
13:09:00|1.09171
13:09:01|1.09197
13:09:02|1.09112
13:09:03|1.09112
13:09:04|1.09144
13:09:05|1.09127
13:09:06|1.09127
13:09:07|1.09255
13:09:08|1.09255
13:09:10|1.09265
13:09:11|1.0938
13:09:11|1.09516
13:09:12|1.09547
13:09:14|1.09606
13:09:14|1.09597
13:09:16|1.09533
13:09:17|1.09462
13:09:17|1.09355
13:09:18|1.09322
13:09:20|1.09322
13:09:21|1.09274
13:09:23|1.09438
13:09:23|1.0952
13:09:24|1.09453
13:09:26|1.09453
13:09:27|1.09453
13:09:28|1.09412
13:09:29|1.09315
13:09:30|1.09315
13:09:31|1.09348
13:09:32|1.09413
13:09:33|1.09413
13:09:34|1.09348
13:09:35|1.09348
13:09:36|1.09316
13:09:37|1.09231
13:09:39|1.09224
13:09:40|1.09281
13:09:42|1.09301
13:09:43|1.09334
13:09:43|1.093
13:09:44|1.09309
13:09:45|1.09355
13:09:46|1.09302
13:09:47|1.09267
13:09:49|1.09181
13:09:50|1.09179
13:09:51|1.09244
13:09:52|1.09244
13:09:53|1.09247
13:09:54|1.09255
13:09:55|1.09289
13:09:56|1.09187
13:09:57|1.09272
13:09:58|1.09202
13:09:59|1.09186
13:10:00|1.09221
13:10:01|1.09182
13:10:02|1.09254
13:10:03|1.09247
13:10:04|1.09272
13:10:05|1.09292
13:10:06|1.09336
13:10:07|1.09365
13:10:08|1.094
13:10:09|1.09363
13:10:10|1.09581
13:10:11|1.0962
13:10:12|1.09633
13:10:14|1.09566
13:10:14|1.0957
13:10:15|1.09454
13:10:16|1.09454
13:10:17|1.09423
13:10:18|1.09423
13:10:19|1.09455
13:10:20|1.09455
13:10:21|1.09455
13:10:22|1.09369
13:10:23|1.09446
13:10:25|1.09301
13:10:25|1.09283
13:10:27|1.09183
13:10:27|1.0915
13:10:29|1.09253
13:10:29|1.09282
13:10:30|1.0933
13:10:31|1.09404
13:10:32|1.09341
13:10:33|1.09344
13:10:34|1.09362
13:10:35|1.09336
13:10:36|1.09364
13:10:37|1.09364
13:10:39|1.09364
13:10:41|1.09247
13:10:42|1.09273
13:10:43|1.09273
13:10:44|1.09312
13:10:46|1.09264
13:10:47|1.09325
13:10:48|1.09325
13:10:49|1.09296
13:10:50|1.09213
13:10:51|1.09213
13:10:52|1.09213
13:10:53|1.09267
13:10:54|1.09185
13:10:55|1.09158
13:10:56|1.09158
13:10:57|1.0915
13:10:58|1.0915
13:10:59|1.09158
13:11:00|1.0914
13:11:01|1.0914
13:11:02|1.09191
13:11:03|1.09128
13:11:04|1.09128
13:11:05|1.09141
13:11:06|1.09116
13:11:07|1.09091
13:11:08|1.08956
13:11:09|1.08951
13:11:10|1.09029
13:11:11|1.09016
13:11:12|1.0902
13:11:13|1.0902
13:11:14|1.08902
13:11:15|1.08949
13:11:16|1.09099
13:11:17|1.09076
13:11:18|1.09223
13:11:19|1.09253
13:11:20|1.0917
13:11:21|1.09363
13:11:22|1.09363
13:11:23|1.09437
13:11:25|1.09314
13:11:26|1.09338
13:11:26|1.09356
13:11:27|1.09356
13:11:28|1.09252
13:11:29|1.09242
13:11:31|1.09242
13:11:32|1.09248
13:11:32|1.09224
13:11:34|1.09358
13:11:34|1.09251
13:11:35|1.09309
13:11:36|1.09414
13:11:37|1.09414
13:11:39|1.09445
13:11:40|1.09445
13:11:41|1.09445
13:11:43|1.09415
13:11:44|1.09268
13:11:45|1.09268
13:11:47|1.09192
13:11:48|1.0914
13:11:49|1.09104
13:11:50|1.09067
13:11:51|1.09031
13:11:52|1.09057
13:11:53|1.09157
13:11:54|1.09156
13:11:55|1.09124
13:11:57|1.09142
13:11:57|1.09142
13:11:58|1.09158
13:11:59|1.09073
13:12:00|1.09059
13:12:01|1.0917
13:12:02|1.0917
13:12:03|1.0917
13:12:04|1.09134
13:12:05|1.09274
13:12:06|1.09375
13:12:07|1.09447
13:12:08|1.09563
13:12:09|1.09565
13:12:10|1.09528
13:12:11|1.09559
13:12:12|1.09504
13:12:13|1.09504
13:12:14|1.09533
13:12:15|1.09499
13:12:17|1.0954
13:12:18|1.09563
13:12:18|1.09563
13:12:20|1.09605
13:12:20|1.09605
13:12:22|1.09558
13:12:22|1.0956
13:12:24|1.09532
13:12:25|1.09523
13:12:26|1.09465
13:12:27|1.09491
13:12:28|1.09431
13:12:29|1.09431
13:12:30|1.09565
13:12:31|1.09583
13:12:32|1.09546
13:12:33|1.09546
13:12:33|1.09546
13:12:35|1.09562
13:12:36|1.09577
13:12:37|1.09577
13:12:38|1.09633
13:12:39|1.09682
13:12:40|1.09747
13:12:41|1.09836
13:12:43|1.09756
13:12:43|1.09689
13:12:45|1.09714
13:12:47|1.09693
13:12:48|1.09659
13:12:49|1.09659
13:12:50|1.09588
13:12:51|1.09599
13:12:52|1.09797
13:12:53|1.09655
13:12:54|1.09689
13:12:55|1.09583
13:12:56|1.09567
13:12:57|1.09613
13:12:58|1.09598
13:12:59|1.09598
13:13:00|1.09575
13:13:01|1.09643
13:13:02|1.09643
13:13:04|1.0956
13:13:05|1.0956
13:13:06|1.09598
13:13:07|1.09666
13:13:07|1.09643
13:13:08|1.09723
13:13:10|1.09795
13:13:11|1.09781
13:13:12|1.097
13:13:12|1.09804
13:13:13|1.09798
13:13:14|1.09798
13:13:15|1.09798
13:13:16|1.09858
13:13:18|1.09893
13:13:18|1.09893
13:13:20|1.09803
13:13:21|1.09794
13:13:21|1.09781
13:13:22|1.09708
13:13:23|1.09763
13:13:25|1.09763
13:13:25|1.09763
13:13:27|1.09763
13:13:27|1.09699
13:13:28|1.09602
13:13:29|1.09597
13:13:31|1.09607
13:13:32|1.09607
13:13:32|1.095
13:13:33|1.09711
13:13:35|1.09678
13:13:36|1.09678
13:13:37|1.09639
13:13:38|1.09639
13:13:39|1.0963
13:13:40|1.09571
13:13:42|1.09528
13:13:43|1.09528
13:13:43|1.09528
13:13:45|1.09528
13:13:46|1.09498
13:13:47|1.09384
13:13:48|1.09391
13:13:49|1.09456
13:13:50|1.09632
13:13:51|1.0959
13:13:52|1.09591
13:13:53|1.09589
13:13:54|1.09612
13:13:55|1.09563
13:13:56|1.09522
13:13:57|1.09522
13:13:58|1.09553
13:13:59|1.09586
13:14:00|1.09611
13:14:01|1.09611
13:14:02|1.09601
13:14:03|1.09601
13:14:04|1.09664
13:14:05|1.09664
13:14:06|1.09632
13:14:07|1.097
13:14:08|1.09797
13:14:09|1.098
13:14:10|1.09764
13:14:11|1.09895
13:14:12|1.097
13:14:13|1.09839
13:14:14|1.09858
13:14:15|1.0987
13:14:16|1.09872
13:14:17|1.09885
13:14:18|1.09919
13:14:19|1.09984
13:14:20|1.10058
13:14:21|1.10078
13:14:22|1.10141
13:14:23|1.10101
13:14:24|1.09944
13:14:25|1.09885
13:14:26|1.09952
13:14:28|1.09896
13:14:28|1.09998
13:14:29|1.09991
13:14:30|1.1
13:14:32|1.10046
13:14:34|1.0998
13:14:34|1.0998
13:14:35|1.09954
13:14:36|1.09997
13:14:38|1.09961
13:14:38|1.10054
13:14:39|1.10054
13:14:40|1.1
13:14:41|1.09938
13:14:43|1.09795
13:14:45|1.0993
13:14:45|1.09868
13:14:46|1.09899
13:14:47|1.0997
13:14:49|1.09885
13:14:50|1.09894
13:14:51|1.09894
13:14:52|1.09924
13:14:53|1.10036
13:14:54|1.10018
13:14:55|1.10013
13:14:56|1.09935
13:14:57|1.09899
13:14:58|1.09935
13:14:59|1.09936
13:15:00|1.09952
13:15:01|1.09968
13:15:02|1.09918
13:15:03|1.10011
13:15:04|1.09962
13:15:05|1.10042
13:15:06|1.10113
13:15:07|1.1024
13:15:08|1.10434
13:15:09|1.10206
13:15:10|1.10294
13:15:11|1.10317
13:15:12|1.10281
13:15:13|1.10159
13:15:14|1.10258
13:15:15|1.10229
13:15:16|1.10302
13:15:17|1.10315
13:15:18|1.10329
13:15:19|1.10213
13:15:20|1.10192
13:15:21|1.10178
13:15:22|1.10096
13:15:23|1.09993
13:15:25|1.09997
13:15:25|1.09987
13:15:26|1.10086
13:15:28|1.10086
13:15:28|1.10169
13:15:29|1.10169
13:15:31|1.1025
13:15:32|1.10169
13:15:33|1.10138
13:15:34|1.10109
13:15:35|1.10109
13:15:36|1.102
13:15:37|1.1027
13:15:38|1.10266
13:15:39|1.10266
13:15:40|1.10285
13:15:41|1.10284
13:15:42|1.10301
13:15:43|1.10291
13:15:45|1.10182
13:15:46|1.10193
13:15:47|1.10193
13:15:48|1.1021
13:15:49|1.10212
13:15:50|1.10252
13:15:52|1.10249
13:15:52|1.10147
13:15:53|1.10145
13:15:55|1.10047
13:15:56|1.10047
13:15:57|1.10016
13:15:58|1.10018
13:15:59|1.09948
13:16:00|1.09962
13:16:01|1.09961
13:16:02|1.10028
13:16:03|1.09894
13:16:04|1.0983
13:16:05|1.09801
13:16:06|1.09772
13:16:07|1.0967
13:16:08|1.09661
13:16:10|1.09741
13:16:10|1.09714
13:16:11|1.09687
13:16:12|1.09687
13:16:13|1.09834
13:16:14|1.09685
13:16:15|1.09736
13:16:17|1.09804
13:16:18|1.09793
13:16:19|1.09817
13:16:20|1.09751
13:16:21|1.09703
13:16:22|1.09704
13:16:23|1.09684
13:16:24|1.09685
13:16:25|1.09927
13:16:27|1.0973
13:16:27|1.09679
13:16:28|1.09721
13:16:29|1.09721
13:16:30|1.09715
13:16:31|1.09682
13:16:32|1.09713
13:16:33|1.09667
13:16:34|1.09648
13:16:35|1.09643
13:16:36|1.09721
13:16:37|1.09706
13:16:38|1.09638
13:16:39|1.09638
13:16:40|1.09601
13:16:41|1.09607
13:16:42|1.09704
13:16:43|1.09638
13:16:45|1.09663
13:16:46|1.09663
13:16:48|1.09699
13:16:49|1.09699
13:16:50|1.09699
13:16:51|1.09532
13:16:53|1.09535
13:16:53|1.0952
13:16:55|1.09475
13:16:56|1.09359
13:16:57|1.09351
13:16:58|1.09303
13:16:58|1.0934
13:17:00|1.0943
13:17:00|1.09415
13:17:02|1.095
13:17:02|1.09539
13:17:03|1.09584
13:17:04|1.09678
13:17:06|1.09699
13:17:06|1.09624
13:17:07|1.09624
13:17:09|1.09631
13:17:10|1.09631
13:17:11|1.09669
13:17:12|1.09772
13:17:13|1.09842
13:17:14|1.09837
13:17:15|1.09796
13:17:16|1.09795
13:17:17|1.09945
13:17:18|1.1006
13:17:19|1.10073
13:17:20|1.10142
13:17:22|1.10199
13:17:22|1.10175
13:17:23|1.10207
13:17:24|1.10155
13:17:25|1.10155
13:17:26|1.10131
13:17:27|1.10131
13:17:29|1.09967
13:17:29|1.0996
13:17:30|1.10053
13:17:31|1.10113
13:17:32|1.10113
13:17:34|1.1013
13:17:36|1.1013
13:17:36|1.10136
13:17:37|1.10089
13:17:39|1.10089
13:17:40|1.10036
13:17:41|1.10044
13:17:42|1.09965
13:17:43|1.10006
13:17:44|1.10006
13:17:46|1.10049
13:17:47|1.09965
13:17:49|1.10097
13:17:50|1.10061
13:17:51|1.10061
13:17:53|1.10157
13:17:53|1.10199
13:17:54|1.10157
13:17:55|1.10157
13:17:56|1.10157
13:17:57|1.10235
13:17:58|1.10203
13:17:59|1.1023
13:18:00|1.10279
13:18:01|1.1026
13:18:02|1.1026
13:18:03|1.1026
13:18:04|1.11081
13:18:05|1.10793
13:18:06|1.10919
13:18:07|1.10729
13:18:08|1.10709
13:18:09|1.1089
13:18:10|1.10862
13:18:11|1.10863
13:18:12|1.10862
13:18:13|1.10819
13:18:14|1.10836
13:18:15|1.10796
13:18:16|1.1073
13:18:17|1.10565
13:18:18|1.10442
13:18:19|1.10649
13:18:20|1.10574
13:18:21|1.10562
13:18:22|1.10572
13:18:23|1.10489
13:18:24|1.10506
13:18:25|1.104
13:18:26|1.10534
13:18:27|1.10328
13:18:28|1.10276
13:18:29|1.10252
13:18:31|1.10293
13:18:32|1.10286
13:18:33|1.10362
13:18:34|1.10459
13:18:35|1.10518
13:18:36|1.10516
13:18:37|1.10646
13:18:38|1.10725
13:18:39|1.10687
13:18:40|1.10516
13:18:41|1.10571
13:18:42|1.10565
13:18:43|1.10565
13:18:44|1.10584
13:18:45|1.10504
13:18:47|1.10555
13:18:47|1.10545
13:18:48|1.10556
13:18:49|1.10454
13:18:50|1.10652
13:18:52|1.1065
13:18:53|1.10528
13:18:54|1.10487
13:18:55|1.10534
13:18:56|1.10559
13:18:56|1.10465
13:18:57|1.10467
13:18:59|1.1044
13:19:00|1.10487
13:19:01|1.10479
13:19:02|1.10439
13:19:03|1.10451
13:19:04|1.10361
13:19:05|1.10361
13:19:06|1.10361
13:19:07|1.103
13:19:08|1.10278
13:19:09|1.1027
13:19:10|1.10304
13:19:11|1.1026
13:19:12|1.10244
13:19:13|1.10304
13:19:15|1.10193
13:19:16|1.10193
13:19:16|1.10235
13:19:17|1.10239
13:19:18|1.10212
13:19:19|1.10212
13:19:21|1.10212
13:19:22|1.10268
13:19:23|1.10268
13:19:24|1.10275
13:19:25|1.10202
13:19:25|1.10319
13:19:26|1.10229
13:19:28|1.10229
13:19:29|1.10164
13:19:29|1.10129
13:19:30|1.10131
13:19:32|1.09972
13:19:32|1.09973
13:19:33|1.09995
13:19:35|1.0995
13:19:36|1.09952
13:19:37|1.09829
13:19:38|1.09745
13:19:39|1.09956
13:19:41|1.10058
13:19:42|1.09993
13:19:42|1.09988
13:19:44|1.09988
13:19:44|1.09979
13:19:45|1.09911
13:19:47|1.09952
13:19:48|1.09858
13:19:50|1.09946
13:19:50|1.09815
13:19:51|1.09899
13:19:53|1.09875
13:19:55|1.09872
13:19:55|1.09945
13:19:57|1.09802
13:19:58|1.09547
13:19:59|1.09589
13:20:00|1.09454
13:20:02|1.09607
13:20:02|1.09536
13:20:03|1.09657
13:20:05|1.09715
13:20:05|1.09727
13:20:06|1.09777
13:20:08|1.09571
13:20:09|1.09571
13:20:10|1.09574
13:20:10|1.09574
13:20:11|1.0959
13:20:12|1.0957
13:20:15|1.09554
13:20:15|1.09553
13:20:16|1.09515
13:20:17|1.09591
13:20:19|1.09607
13:20:20|1.09628
13:20:21|1.09597
13:20:22|1.09597
13:20:23|1.09597
13:20:24|1.09547
13:20:25|1.09547
13:20:26|1.0965
13:20:27|1.0966
13:20:28|1.09655
13:20:29|1.09672
13:20:29|1.09654
13:20:30|1.09729
13:20:32|1.09615
13:20:33|1.09593
13:20:35|1.095
13:20:36|1.09531
13:20:37|1.09555
13:20:38|1.09555
13:20:39|1.09419
13:20:40|1.09469
13:20:41|1.09447
13:20:42|1.094
13:20:42|1.09341
13:20:44|1.09251
13:20:45|1.09211
13:20:45|1.09194
13:20:47|1.09212
13:20:48|1.09165
13:20:50|1.0917
13:20:51|1.09249
13:20:52|1.09268
13:20:54|1.09393
13:20:55|1.09413
13:20:56|1.0936
13:20:57|1.0936
13:20:58|1.09322
13:21:00|1.09253
13:21:01|1.09413
13:21:02|1.09439
13:21:03|1.09439
13:21:04|1.09443
13:21:05|1.09356
13:21:06|1.09356
13:21:07|1.09194
13:21:08|1.09177
13:21:10|1.09108
13:21:10|1.09139
13:21:11|1.09137
13:21:12|1.09158
13:21:13|1.09158
13:21:14|1.09421
13:21:15|1.09235
13:21:16|1.0922
13:21:17|1.09392
13:21:18|1.09552
13:21:19|1.09645
13:21:20|1.0955
13:21:21|1.09526
13:21:22|1.09551
13:21:23|1.09486
13:21:24|1.09538
13:21:25|1.09452
13:21:26|1.09452
13:21:27|1.09416
13:21:28|1.09477
13:21:29|1.09567
13:21:30|1.0959
13:21:31|1.0955
13:21:32|1.09611
13:21:33|1.09659
13:21:34|1.09683
13:21:35|1.09625
13:21:36|1.09721
13:21:38|1.09694
13:21:39|1.09694
13:21:40|1.09694
13:21:41|1.09694
13:21:42|1.09651
13:21:43|1.09651
13:21:44|1.09557
13:21:45|1.09504
13:21:46|1.09649
13:21:47|1.09649
13:21:49|1.09599
13:21:50|1.09724
13:21:51|1.09671
13:21:52|1.09585
13:21:54|1.09575
13:21:55|1.09575
13:21:56|1.09659
13:21:57|1.09659
13:21:58|1.09597
13:22:00|1.09482
13:22:00|1.09468
13:22:01|1.09467
13:22:03|1.0963
13:22:04|1.09648
13:22:05|1.09669
13:22:06|1.09662
13:22:07|1.09633
13:22:08|1.09633
13:22:09|1.09631
13:22:10|1.09648
13:22:11|1.09619
13:22:12|1.09568
13:22:13|1.09687
13:22:14|1.09687
13:22:15|1.09634
13:22:16|1.09634
13:22:17|1.09711
13:22:18|1.09711
13:22:19|1.09679
13:22:20|1.09874
13:22:21|1.09753
13:22:22|1.09767
13:22:24|1.09729
13:22:24|1.09695
13:22:25|1.09712
13:22:26|1.09712
13:22:27|1.09666
13:22:28|1.09708
13:22:29|1.09625
13:22:30|1.096
13:22:31|1.0957
13:22:32|1.09545
13:22:33|1.09528
13:22:34|1.09572
13:22:35|1.09494
13:22:36|1.09493
13:22:37|1.09493
13:22:38|1.09415
13:22:39|1.09493
13:22:40|1.09493
13:22:41|1.09491
13:22:42|1.09452
13:22:43|1.09493
13:22:44|1.09586
13:22:45|1.0968
13:22:46|1.09599
13:22:47|1.09599
13:22:49|1.09587
13:22:51|1.09594
13:22:51|1.09594
13:22:53|1.09535
13:22:54|1.09535
13:22:55|1.09535
13:22:56|1.09594
13:22:57|1.09647
13:22:58|1.09647
13:23:00|1.09606
13:23:01|1.097
13:23:03|1.09685
13:23:03|1.09664
13:23:04|1.09664
13:23:05|1.09664
13:23:07|1.09612
13:23:07|1.09482
13:23:09|1.09375
13:23:10|1.09294
13:23:11|1.09336
13:23:12|1.09357
13:23:12|1.09326
13:23:14|1.09326
13:23:15|1.09383
13:23:16|1.09383
13:23:17|1.09424
13:23:18|1.09383
13:23:19|1.09363
13:23:21|1.0932
13:23:21|1.09326
13:23:22|1.09303
13:23:23|1.09332
13:23:24|1.09222
13:23:25|1.09218
13:23:26|1.09266
13:23:27|1.09266
13:23:28|1.09208
13:23:29|1.0916
13:23:30|1.09106
13:23:31|1.09106
13:23:32|1.08991
13:23:33|1.09006
13:23:34|1.08875
13:23:35|1.08875
13:23:36|1.08857
13:23:37|1.0882
13:23:38|1.08824
13:23:40|1.08883
13:23:42|1.0893
13:23:42|1.08939
13:23:43|1.08939
13:23:44|1.08954
13:23:45|1.08851
13:23:46|1.0885
13:23:47|1.08831
13:23:48|1.088
13:23:50|1.08733
13:23:52|1.08649
13:23:52|1.0866
13:23:54|1.08654
13:23:55|1.08682
13:23:56|1.08613
13:23:57|1.08697
13:23:58|1.0868
13:24:00|1.0867
13:24:01|1.08541
13:24:02|1.08309
13:24:03|1.08303
13:24:04|1.08209
13:24:05|1.08135
13:24:06|1.07931
13:24:07|1.07555
13:24:08|1.07609
13:24:09|1.07598
13:24:10|1.07764
13:24:11|1.07811
13:24:12|1.07645
13:24:13|1.07726
13:24:14|1.07843
13:24:15|1.07819
13:24:16|1.07736
13:24:17|1.07721
13:24:18|1.07831
13:24:19|1.07919
13:24:20|1.08065
13:24:21|1.08012
13:24:22|1.08009
13:24:23|1.08165
13:24:24|1.08182
13:24:25|1.08099
13:24:26|1.0804
13:24:27|1.0805
13:24:28|1.08102
13:24:29|1.07914
13:24:30|1.07989
13:24:31|1.07878
13:24:32|1.07982
13:24:33|1.07904
13:24:34|1.0788
13:24:35|1.07808
13:24:36|1.07757
13:24:37|1.07604
13:24:38|1.07663
13:24:39|1.07738
13:24:40|1.07858
13:24:41|1.07766
13:24:43|1.0774
13:24:43|1.07747
13:24:45|1.07685
13:24:45|1.07768
13:24:46|1.07746
13:24:47|1.07748
13:24:49|1.07701
13:24:51|1.07627
13:24:52|1.07683
13:24:53|1.07828
13:24:55|1.07845
13:24:56|1.07956
13:24:57|1.07664
13:24:58|1.07572
13:24:59|1.07443
13:25:00|1.07325
13:25:01|1.07458
13:25:02|1.07396
13:25:03|1.07545
13:25:04|1.07737
13:25:06|1.07641
13:25:06|1.07607
13:25:07|1.07678
13:25:09|1.07572
13:25:10|1.07665
13:25:11|1.07678
13:25:12|1.07678
13:25:13|1.07685
13:25:15|1.0772
13:25:16|1.07768
13:25:17|1.07768
13:25:18|1.07816
13:25:20|1.07731
13:25:20|1.07662
13:25:21|1.07698
13:25:22|1.07608
13:25:23|1.07706
13:25:24|1.07565
13:25:25|1.07565
13:25:26|1.07705
13:25:27|1.07709
13:25:28|1.0777
13:25:29|1.07841
13:25:30|1.0788
13:25:31|1.07887
13:25:32|1.07777
13:25:33|1.07765
13:25:34|1.07703
13:25:35|1.07661
13:25:36|1.07707
13:25:37|1.07632
13:25:38|1.076
13:25:39|1.07584
13:25:40|1.07677
13:25:41|1.07616
13:25:42|1.07565
13:25:43|1.07643
13:25:45|1.07643
13:25:46|1.07634
13:25:47|1.07793
13:25:47|1.07591
13:25:49|1.07575
13:25:49|1.07622
13:25:51|1.075
13:25:53|1.07595
13:25:54|1.07449
13:25:55|1.07607
13:25:56|1.0766
13:25:57|1.07626
13:25:59|1.07574
13:26:00|1.07449
13:26:02|1.07429
13:26:03|1.07441
13:26:04|1.07547
13:26:05|1.07491
13:26:05|1.07498
13:26:06|1.07658
13:26:08|1.07602
13:26:09|1.07579
13:26:10|1.07579
13:26:11|1.0746
13:26:12|1.07581
13:26:13|1.07567
13:26:14|1.07508
13:26:15|1.075
13:26:16|1.07649
13:26:17|1.0758
13:26:18|1.0766
13:26:19|1.0766
13:26:20|1.0766
13:26:21|1.07488
13:26:22|1.07488
13:26:24|1.07632
13:26:24|1.07632
13:26:26|1.07632
13:26:26|1.07478
13:26:28|1.07546
13:26:28|1.07543
13:26:30|1.07543
13:26:30|1.07594
13:26:31|1.07546
13:26:33|1.07545
13:26:34|1.07616
13:26:35|1.07635
13:26:36|1.0766
13:26:37|1.07659
13:26:38|1.07659
13:26:39|1.07659
13:26:40|1.07638
13:26:41|1.07638
13:26:42|1.07633
13:26:43|1.07633
13:26:44|1.07633
13:26:45|1.07546
13:26:46|1.07507
13:26:48|1.07597
13:26:48|1.07648
13:26:50|1.07639
13:26:50|1.07677
13:26:52|1.07502
13:26:54|1.07571
13:26:55|1.07544
13:26:56|1.07544
13:26:57|1.07598
13:26:59|1.0759
13:26:59|1.07513
13:27:01|1.0739
13:27:02|1.07388
13:27:03|1.07388
13:27:04|1.074
13:27:05|1.07439
13:27:06|1.07635
13:27:07|1.07483
13:27:08|1.07584
13:27:09|1.07584
13:27:10|1.07556
13:27:11|1.07703
13:27:12|1.07554
13:27:13|1.07629
13:27:14|1.07705
13:27:16|1.07813
13:27:16|1.07774
13:27:17|1.07766
13:27:18|1.07922
13:27:19|1.08
13:27:20|1.07899
13:27:21|1.07883
13:27:22|1.07878
13:27:23|1.07666
13:27:24|1.07788
13:27:25|1.07879
13:27:26|1.0787
13:27:27|1.07781
13:27:28|1.07767
13:27:29|1.07577
13:27:30|1.07555
13:27:31|1.07599
13:27:32|1.07533
13:27:33|1.07533
13:27:34|1.07531
13:27:35|1.07534
13:27:36|1.0765
13:27:38|1.07711
13:27:38|1.07736
13:27:40|1.07696
13:27:41|1.07793
13:27:42|1.07904
13:27:42|1.07999
13:27:44|1.07914
13:27:44|1.07914
13:27:45|1.07853
13:27:46|1.07816
13:27:47|1.0782
13:27:49|1.07788
13:27:50|1.07834
13:27:51|1.07935
13:27:52|1.07896
13:27:54|1.07941
13:27:55|1.07983
13:27:56|1.08
13:27:57|1.08193
13:27:58|1.0819
13:28:00|1.0807
13:28:01|1.07957
13:28:02|1.08071
13:28:03|1.07968
13:28:03|1.08025
13:28:05|1.08264
13:28:05|1.081
13:28:06|1.08021
13:28:08|1.08055
13:28:09|1.08175
13:28:10|1.08237
13:28:11|1.08324
13:28:12|1.08372
13:28:13|1.08366
13:28:14|1.08266
13:28:15|1.08236
13:28:16|1.08236
13:28:17|1.08255
13:28:18|1.08305
13:28:19|1.0805
13:28:20|1.08183
13:28:21|1.08176
13:28:22|1.0818
13:28:23|1.0818
13:28:24|1.0818
13:28:25|1.0818
13:28:26|1.08064
13:28:27|1.08056
13:28:28|1.08056
13:28:29|1.08065
13:28:30|1.08014
13:28:31|1.07953
13:28:32|1.08
13:28:32|1.08
13:28:34|1.07898
13:28:35|1.07918
13:28:37|1.08116
13:28:37|1.08116
13:28:38|1.08042
13:28:39|1.08052
13:28:40|1.08052
13:28:41|1.08052
13:28:42|1.08052
13:28:44|1.08135
13:28:45|1.08116
13:28:46|1.08056
13:28:47|1.08056
13:28:48|1.08056
13:28:49|1.08182
13:28:50|1.08182
13:28:51|1.08199
13:28:52|1.08207
13:28:53|1.08301
13:28:54|1.0829
13:28:55|1.0822
13:28:57|1.08218
13:28:58|1.08206
13:28:59|1.08207
13:29:00|1.08207
13:29:01|1.08207
13:29:02|1.08288
13:29:03|1.08465
13:29:04|1.08336
13:29:05|1.08205
13:29:06|1.08205
13:29:07|1.08205
13:29:08|1.08227
13:29:09|1.0815
13:29:10|1.08137
13:29:10|1.08276
13:29:12|1.08357
13:29:12|1.08423
13:29:14|1.08423
13:29:15|1.08422
13:29:16|1.08328
13:29:17|1.08328
13:29:19|1.08328
13:29:19|1.08328
13:29:20|1.08284
13:29:21|1.08226
13:29:22|1.08204
13:29:24|1.08305
13:29:25|1.08305
13:29:26|1.08325
13:29:27|1.08325
13:29:27|1.08355
13:29:29|1.08355
13:29:30|1.08246
13:29:31|1.08246
13:29:31|1.08189
13:29:33|1.08243
13:29:34|1.08259
13:29:34|1.08259
13:29:36|1.08259
13:29:36|1.08259
13:29:38|1.08214
13:29:39|1.08169
13:29:40|1.08169
13:29:41|1.08169
13:29:42|1.08144
13:29:43|1.08041
13:29:44|1.08048
13:29:45|1.08185
13:29:46|1.08189
13:29:47|1.0819
13:29:48|1.08232
13:29:49|1.0816
13:29:50|1.08101
13:29:51|1.08064
13:29:52|1.08153
13:29:53|1.08153
13:29:54|1.08153
13:29:56|1.08164
13:29:57|1.08114
13:29:59|1.08095
13:30:00|1.08095
13:30:01|1.08153
13:30:02|1.08283
13:30:03|1.08166
13:30:05|1.08141
13:30:05|1.08239
13:30:06|1.08282
13:30:08|1.08323
13:30:08|1.08344
13:30:10|1.08373
13:30:10|1.085
13:30:12|1.08564
13:30:12|1.08794
13:30:13|1.08909
13:30:15|1.08832
13:30:16|1.08863
13:30:17|1.0885
13:30:18|1.08819
13:30:19|1.08774
13:30:20|1.08905
13:30:21|1.0878
13:30:22|1.08526
13:30:23|1.08445
13:30:24|1.08553
13:30:25|1.08535
13:30:26|1.08543
13:30:27|1.08409
13:30:28|1.08279
13:30:29|1.08214
13:30:30|1.08234
13:30:31|1.08148
13:30:32|1.08163
13:30:33|1.08214
13:30:34|1.081
13:30:35|1.08103
13:30:36|1.08062
13:30:37|1.08145
13:30:38|1.08165
13:30:39|1.08128
13:30:40|1.08104
13:30:41|1.08251
13:30:42|1.083
13:30:43|1.0833
13:30:44|1.0843
13:30:45|1.08361
13:30:46|1.08304
13:30:47|1.08304
13:30:48|1.08429
13:30:49|1.08578
13:30:50|1.08599
13:30:51|1.08683
13:30:52|1.08689
13:30:53|1.0866
13:30:54|1.08718
13:30:55|1.08759
13:30:57|1.08728
13:30:58|1.08911
13:31:00|1.09073
13:31:00|1.09218
13:31:02|1.09382
13:31:03|1.095
13:31:04|1.09327
13:31:05|1.09325
13:31:06|1.09154
13:31:07|1.09181
13:31:08|1.08901
13:31:10|1.08933
13:31:11|1.091
13:31:12|1.09141
13:31:13|1.09124
13:31:14|1.09218
13:31:14|1.09144
13:31:16|1.09009
13:31:17|1.08959
13:31:18|1.0894
13:31:19|1.0897
13:31:20|1.08812
13:31:21|1.08853
13:31:21|1.08853
13:31:23|1.08941
13:31:24|1.08964
13:31:25|1.08962
13:31:26|1.08903
13:31:27|1.0904
13:31:28|1.09052
13:31:29|1.09164
13:31:30|1.09112
13:31:31|1.09236
13:31:32|1.09289
13:31:33|1.0935
13:31:34|1.09463
13:31:35|1.09628
13:31:36|1.09744
13:31:37|1.09955
13:31:38|1.10021
13:31:39|1.09758
13:31:40|1.09573
13:31:41|1.09843
13:31:42|1.09926
13:31:43|1.10084
13:31:44|1.09998
13:31:46|1.09874
13:31:46|1.09802
13:31:47|1.09832
13:31:48|1.0985
13:31:49|1.10007
13:31:50|1.10081
13:31:51|1.10141
13:31:52|1.10144
13:31:53|1.09986
13:31:54|1.10046
13:31:55|1.09954
13:31:57|1.0973
13:31:59|1.09816
13:32:01|1.09748
13:32:02|1.0977
13:32:03|1.09887
13:32:04|1.09847
13:32:04|1.09781
13:32:06|1.09657
13:32:07|1.09586
13:32:09|1.09539
13:32:10|1.09482
13:32:11|1.09491
13:32:12|1.09508
13:32:13|1.0953
13:32:14|1.09403
13:32:14|1.09382
13:32:15|1.09457
13:32:17|1.09384
13:32:18|1.09384
13:32:19|1.09708
13:32:20|1.09768
13:32:21|1.09881
13:32:22|1.0981
13:32:23|1.09809
13:32:24|1.09829
13:32:26|1.09703
13:32:28|1.09636
13:32:28|1.0967
13:32:29|1.09666
13:32:30|1.0953
13:32:31|1.09407
13:32:32|1.09439
13:32:33|1.094
13:32:34|1.09398
13:32:35|1.0932
13:32:36|1.0925
13:32:37|1.09441
13:32:38|1.09441
13:32:39|1.09501
13:32:40|1.09576
13:32:41|1.09697
13:32:42|1.09683
13:32:43|1.09731
13:32:45|1.09708
13:32:46|1.09527
13:32:47|1.09615
13:32:48|1.09615
13:32:48|1.09622
13:32:50|1.09622
13:32:51|1.09807
13:32:52|1.09804
13:32:52|1.09825
13:32:54|1.09734
13:32:55|1.09734
13:32:56|1.09885
13:32:57|1.1
13:32:59|1.09922
13:33:00|1.09841
13:33:01|1.09784
13:33:02|1.09668
13:33:03|1.09615
13:33:04|1.09682
13:33:05|1.09726
13:33:06|1.09773
13:33:07|1.09816
13:33:09|1.09816
13:33:09|1.09733
13:33:11|1.09733
13:33:11|1.09733
13:33:13|1.09688
13:33:13|1.09688
13:33:14|1.09688
13:33:16|1.09622
13:33:16|1.09518
13:33:18|1.09607
13:33:19|1.09621
13:33:19|1.09684
13:33:21|1.0974
13:33:22|1.0974
13:33:23|1.0974
13:33:23|1.09656
13:33:25|1.09656
13:33:26|1.09577
13:33:26|1.09577
13:33:27|1.09631
13:33:29|1.09689
13:33:29|1.09627
13:33:30|1.097
13:33:32|1.09737
13:33:33|1.09688
13:33:33|1.09899
13:33:34|1.09896
13:33:35|1.09823
13:33:37|1.09863
13:33:37|1.0978
13:33:39|1.09737
13:33:39|1.09755
13:33:40|1.09758
13:33:41|1.09758
13:33:43|1.09758
13:33:44|1.09692
13:33:45|1.09755
13:33:46|1.09754
13:33:47|1.09762
13:33:48|1.09755
13:33:49|1.09755
13:33:50|1.09755
13:33:52|1.09854
13:33:52|1.09822
13:33:54|1.09688
13:33:54|1.09726
13:33:56|1.09647
13:33:56|1.09758
13:33:58|1.09695
13:33:58|1.09844
13:34:00|1.0977
13:34:02|1.09845
13:34:02|1.09802
13:34:03|1.09793
13:34:05|1.09786
13:34:06|1.09696
13:34:07|1.09602
13:34:09|1.09708
13:34:10|1.09708
13:34:10|1.09666
13:34:12|1.09664
13:34:12|1.09604
13:34:13|1.09649
13:34:15|1.0965
13:34:15|1.09542
13:34:16|1.09512
13:34:18|1.09584
13:34:19|1.096
13:34:20|1.09655
13:34:21|1.09616
13:34:22|1.09518
13:34:23|1.09475
13:34:24|1.09505
13:34:25|1.09583
13:34:26|1.09502
13:34:27|1.09503
13:34:28|1.09413
13:34:29|1.09499
13:34:30|1.09497
13:34:31|1.09471
13:34:32|1.09449
13:34:33|1.095
13:34:34|1.09332
13:34:35|1.09262
13:34:36|1.09271
13:34:37|1.09326
13:34:38|1.09294
13:34:39|1.09163
13:34:40|1.09156
13:34:41|1.09221
13:34:42|1.09154
13:34:43|1.09228
13:34:44|1.091
13:34:45|1.08929
13:34:46|1.08893
13:34:47|1.08959
13:34:48|1.08918
13:34:50|1.0914
13:34:50|1.09108
13:34:51|1.09018
13:34:53|1.08941
13:34:53|1.0896
13:34:54|1.08937
13:34:55|1.08902
13:34:56|1.08902
13:34:58|1.0882
13:34:59|1.08767
13:34:59|1.08831
13:35:01|1.08783
13:35:02|1.0879
13:35:04|1.08677
13:35:05|1.085
13:35:06|1.08458
13:35:07|1.08685
13:35:09|1.08605
13:35:09|1.08606
13:35:11|1.08497
13:35:11|1.0844
13:35:13|1.0838
13:35:14|1.08319
13:35:15|1.0844
13:35:16|1.08694
13:35:16|1.08446
13:35:17|1.08723
13:35:19|1.08667
13:35:20|1.08801
13:35:21|1.08702
13:35:21|1.08702
13:35:22|1.08759
13:35:23|1.08627
13:35:25|1.08609
13:35:25|1.08646
13:35:27|1.0863
13:35:28|1.08736
13:35:29|1.08736
13:35:30|1.08665
13:35:31|1.08756
13:35:31|1.08862
13:35:33|1.08986
13:35:33|1.09039
13:35:35|1.09169
13:35:35|1.09308
13:35:36|1.09251
13:35:38|1.09239
13:35:38|1.09154
13:35:39|1.09112
13:35:40|1.09115
13:35:41|1.09228
13:35:42|1.09221
13:35:43|1.09227
13:35:44|1.09223
13:35:45|1.09159
13:35:46|1.09159
13:35:48|1.09157
13:35:50|1.09213
13:35:51|1.09173
13:35:52|1.09214
13:35:54|1.09286
13:35:54|1.0935
13:35:55|1.0935
13:35:56|1.0935
13:35:58|1.09439
13:35:58|1.09397
13:36:00|1.09442
13:36:01|1.09258
13:36:03|1.09173
13:36:04|1.09221
13:36:05|1.09278
13:36:07|1.09273
13:36:08|1.09416
13:36:10|1.09501
13:36:10|1.09601
13:36:12|1.09717
13:36:13|1.09865
13:36:14|1.10034
13:36:16|1.10119
13:36:16|1.09748
13:36:18|1.09755
13:36:19|1.09961
13:36:19|1.09816
13:36:20|1.09843
13:36:21|1.09817
13:36:23|1.09768
13:36:23|1.09847
13:36:25|1.09815
13:36:26|1.09715
13:36:26|1.09627
13:36:28|1.10117
13:36:29|1.09811
13:36:29|1.09793
13:36:31|1.09736
13:36:32|1.09807
13:36:32|1.09925
13:36:33|1.10207
13:36:35|1.10313
13:36:35|1.10155
13:36:36|1.10105
13:36:37|1.10152
13:36:38|1.10149
13:36:40|1.09955
13:36:40|1.09974
13:36:42|1.09986
13:36:42|1.09891
13:36:43|1.09966
13:36:44|1.10087
13:36:45|1.10083
13:36:46|1.09979
13:36:48|1.09987
13:36:48|1.10046
13:36:50|1.10037
13:36:51|1.10074
13:36:51|1.10074
13:36:52|1.10151
13:36:53|1.10042
13:36:54|1.09868
13:36:56|1.09946
13:36:56|1.0978
13:36:57|1.0978
13:36:59|1.09791
13:36:59|1.09836
13:37:00|1.09693
13:37:02|1.09871
13:37:03|1.10038
13:37:04|1.09966
13:37:06|1.10132
13:37:06|1.10132
13:37:07|1.10158
13:37:08|1.10076
13:37:10|1.10026
13:37:12|1.10031
13:37:13|1.10106
13:37:13|1.10087
13:37:14|1.10036
13:37:15|1.10029
13:37:16|1.10159
13:37:17|1.1015
13:37:18|1.10029
13:37:20|1.09989
13:37:21|1.10015
13:37:22|1.1003
13:37:22|1.1003
13:37:23|1.099
13:37:25|1.09924
13:37:26|1.09967
13:37:26|1.09941
13:37:28|1.09979
13:37:28|1.09967
13:37:30|1.10015
13:37:31|1.09903
13:37:32|1.1
13:37:33|1.09995
13:37:33|1.10044
13:37:35|1.10042
13:37:35|1.10077
13:37:36|1.1008
13:37:38|1.10026
13:37:39|1.10001
13:37:40|1.099
13:37:41|1.09845
13:37:41|1.09773
13:37:42|1.09839
13:37:43|1.09896
13:37:44|1.09966
13:37:45|1.09893
13:37:47|1.09949
13:37:47|1.09955
13:37:49|1.09826
13:37:49|1.09786
13:37:50|1.09792
13:37:52|1.09877
13:37:53|1.09877
13:37:54|1.09702
13:37:55|1.09716
13:37:56|1.09678
13:37:57|1.09698
13:37:58|1.09598
13:37:59|1.09644
13:38:00|1.09725
13:38:01|1.09709
13:38:03|1.09831
13:38:03|1.09873
13:38:05|1.09931
13:38:06|1.09969
13:38:07|1.09911
13:38:09|1.09722
13:38:10|1.09912
13:38:11|1.09942
13:38:12|1.10091
13:38:13|1.10225
13:38:14|1.10325
13:38:15|1.10383
13:38:16|1.10408
13:38:17|1.10079
13:38:18|1.10185
13:38:19|1.10303
13:38:20|1.10285
13:38:21|1.10342
13:38:22|1.10341
13:38:23|1.10398
13:38:24|1.10361
13:38:25|1.10391
13:38:26|1.10383
13:38:27|1.10349
13:38:28|1.10315
13:38:29|1.10214
13:38:30|1.10228
13:38:31|1.10222
13:38:32|1.10221
13:38:33|1.10105
13:38:34|1.10158
13:38:35|1.10197
13:38:36|1.10293
13:38:37|1.10306
13:38:38|1.10306
13:38:39|1.10371
13:38:40|1.10314
13:38:41|1.10314
13:38:42|1.10314
13:38:43|1.10454
13:38:44|1.10502
13:38:45|1.10588
13:38:46|1.10619
13:38:47|1.10729
13:38:48|1.10767
13:38:49|1.10958
13:38:50|1.10982
13:38:51|1.11276
13:38:52|1.11192
13:38:53|1.11103
13:38:54|1.11069
13:38:55|1.10852
13:38:56|1.10752
13:38:57|1.10826
13:38:58|1.10922
13:38:59|1.1091
13:39:00|1.108
13:39:01|1.10852
13:39:02|1.10899
13:39:03|1.10808
13:39:04|1.10735
13:39:05|1.10733
13:39:07|1.10585
13:39:07|1.10682
13:39:09|1.10791
13:39:10|1.10864
13:39:11|1.10921
13:39:12|1.10886
13:39:13|1.11046
13:39:14|1.11041
13:39:15|1.11105
13:39:16|1.11017
13:39:17|1.10916
13:39:18|1.10965
13:39:19|1.1092
13:39:20|1.10866
13:39:21|1.1079
13:39:22|1.10699
13:39:23|1.10608
13:39:24|1.10787
13:39:25|1.10755
13:39:26|1.10755
13:39:27|1.10759
13:39:28|1.10759
13:39:29|1.10828
13:39:30|1.10881
13:39:31|1.10752
13:39:32|1.10821
13:39:33|1.10884
13:39:34|1.10869
13:39:35|1.10901
13:39:36|1.10875
13:39:37|1.10962
13:39:38|1.10948
13:39:39|1.10948
13:39:40|1.10892
13:39:41|1.10929
13:39:42|1.10629
13:39:43|1.10713
13:39:44|1.10691
13:39:45|1.10623
13:39:46|1.10517
13:39:47|1.10542
13:39:49|1.10651
13:39:49|1.10568
13:39:50|1.1055
13:39:51|1.10652
13:39:52|1.10537
13:39:54|1.10452
13:39:54|1.10541
13:39:55|1.10579
13:39:57|1.1058
13:39:58|1.10632
13:39:59|1.10643
13:40:00|1.10643
13:40:02|1.105
13:40:03|1.105
13:40:03|1.10429
13:40:05|1.1063
13:40:06|1.1066
13:40:07|1.1069
13:40:09|1.10748
13:40:11|1.10892
13:40:12|1.10955
13:40:13|1.11176
13:40:14|1.1117
13:40:15|1.11145
13:40:16|1.10906
13:40:17|1.10928
13:40:18|1.10928
13:40:19|1.10959
13:40:20|1.11002
13:40:21|1.1102
13:40:23|1.11198
13:40:23|1.11175
13:40:24|1.11258
13:40:25|1.11217
13:40:27|1.11303
13:40:27|1.11289
13:40:28|1.11185
13:40:30|1.11029
13:40:30|1.1103
13:40:31|1.11
13:40:32|1.10951
13:40:33|1.10974
13:40:34|1.10975
13:40:35|1.11099
13:40:36|1.11152
13:40:38|1.11143
13:40:39|1.11142
13:40:40|1.11174
13:40:41|1.11189
13:40:42|1.11198
13:40:43|1.11206
13:40:44|1.1131
13:40:45|1.113
13:40:46|1.11195
13:40:47|1.11195
13:40:48|1.11156
13:40:49|1.11079
13:40:50|1.11139
13:40:51|1.11037
13:40:52|1.11092
13:40:53|1.11043
13:40:54|1.11141
13:40:55|1.11009
13:40:56|1.11
13:40:57|1.11075
13:40:58|1.10935
13:40:59|1.10825
13:41:00|1.10878
13:41:01|1.10878
13:41:02|1.10776
13:41:03|1.10824
13:41:04|1.107
13:41:05|1.10735
13:41:06|1.10733
13:41:08|1.10906
13:41:08|1.10911
13:41:10|1.10984
13:41:11|1.1101
13:41:12|1.1116
13:41:13|1.11242
13:41:15|1.11283
13:41:15|1.11322
13:41:16|1.11287
13:41:17|1.11297
13:41:18|1.11246
13:41:19|1.11378
13:41:20|1.11296
13:41:21|1.11424
13:41:22|1.115
13:41:24|1.11667
13:41:25|1.11644
13:41:26|1.11511
13:41:27|1.11284
13:41:28|1.11246
13:41:29|1.11051
13:41:30|1.11149
13:41:31|1.11154
13:41:32|1.11155
13:41:33|1.11402
13:41:34|1.11529
13:41:35|1.11393
13:41:36|1.11451
13:41:37|1.11527
13:41:37|1.11456
13:41:39|1.11481
13:41:40|1.11385
13:41:41|1.11246
13:41:42|1.11401
13:41:43|1.11528
13:41:44|1.11488
13:41:45|1.1146
13:41:46|1.11291
13:41:47|1.11305
13:41:48|1.11171
13:41:50|1.11078
13:41:50|1.11311
13:41:51|1.11314
13:41:53|1.11197
13:41:53|1.11211
13:41:54|1.11213
13:41:56|1.11165
13:41:57|1.11035
13:41:58|1.10966
13:41:59|1.11079
13:42:00|1.11079
13:42:01|1.11137
13:42:02|1.11137
13:42:03|1.11119
13:42:04|1.11086
13:42:05|1.1108
13:42:06|1.10968
13:42:08|1.11004
13:42:08|1.11086
13:42:09|1.1119
13:42:11|1.11106
13:42:12|1.10852
13:42:13|1.10972
13:42:14|1.10887
13:42:15|1.10972
13:42:16|1.10986
13:42:17|1.10902
13:42:18|1.10806
13:42:19|1.10863
13:42:20|1.10762
13:42:21|1.10831
13:42:22|1.10815
13:42:23|1.10809
13:42:24|1.10746
13:42:25|1.10884
13:42:26|1.10822
13:42:27|1.10801
13:42:28|1.10729
13:42:29|1.10809
13:42:30|1.10736
13:42:31|1.10708
13:42:32|1.1066
13:42:33|1.10628
13:42:34|1.10716
13:42:35|1.10675
13:42:36|1.10574
13:42:37|1.10497
13:42:38|1.10451
13:42:39|1.10536
13:42:40|1.10612
13:42:41|1.10619
13:42:42|1.10532
13:42:43|1.10563
13:42:44|1.10565
13:42:45|1.10565
13:42:47|1.10566
13:42:47|1.10469
13:42:48|1.10484
13:42:49|1.10563
13:42:50|1.10564
13:42:51|1.10615
13:42:52|1.10615
13:42:53|1.10528
13:42:54|1.10425
13:42:55|1.10317
13:42:56|1.10303
13:42:57|1.1028
13:42:58|1.1028
13:42:59|1.10253
13:43:00|1.10357
13:43:01|1.10516
13:43:02|1.10446
13:43:03|1.10447
13:43:05|1.10429
13:43:06|1.10368
13:43:07|1.1036
13:43:09|1.10305
13:43:10|1.10341
13:43:11|1.1045
13:43:12|1.10402
13:43:13|1.10437
13:43:14|1.10538
13:43:16|1.10669
13:43:17|1.10555
13:43:19|1.10633
13:43:19|1.10739
13:43:20|1.10766
13:43:21|1.10725
13:43:22|1.10725
13:43:23|1.1081
13:43:24|1.10807
13:43:25|1.10807
13:43:26|1.1068
13:43:27|1.1068
13:43:28|1.10633
13:43:29|1.10629
13:43:30|1.10602
13:43:31|1.10622
13:43:32|1.10705
13:43:33|1.10741
13:43:34|1.10793
13:43:35|1.10669
13:43:36|1.1071
13:43:37|1.10693
13:43:38|1.10742
13:43:39|1.1066
13:43:40|1.10629
13:43:41|1.10628
13:43:42|1.10616
13:43:43|1.10644
13:43:44|1.10692
13:43:46|1.10689
13:43:47|1.10716
13:43:48|1.10771
13:43:49|1.1075
13:43:50|1.107
13:43:51|1.1067
13:43:52|1.10671
13:43:54|1.10645
13:43:54|1.10645
13:43:55|1.10654
13:43:56|1.10668
13:43:57|1.10668
13:43:58|1.10622
13:43:59|1.1061
13:44:00|1.10604
13:44:01|1.105
13:44:02|1.10486
13:44:03|1.10405
13:44:05|1.10552
13:44:05|1.1056
13:44:06|1.10512
13:44:07|1.10563
13:44:09|1.10629
13:44:10|1.10584
13:44:11|1.10584
13:44:12|1.1065
13:44:13|1.10683
13:44:13|1.10772
13:44:15|1.10772
13:44:16|1.10776
13:44:17|1.10776
13:44:18|1.1078
13:44:19|1.1078
13:44:20|1.10653
13:44:21|1.10602
13:44:22|1.10589
13:44:23|1.10612
13:44:24|1.10612
13:44:25|1.10601
13:44:26|1.10541
13:44:27|1.10603
13:44:28|1.10603
13:44:29|1.105
13:44:30|1.10538
13:44:31|1.10455
13:44:32|1.10561
13:44:33|1.10561
13:44:34|1.10561
13:44:35|1.10532
13:44:36|1.10533
13:44:37|1.10545
13:44:38|1.10557
13:44:39|1.1049
13:44:40|1.10483
13:44:41|1.10432
13:44:42|1.10415
13:44:43|1.10342
13:44:44|1.1037
13:44:45|1.10363
13:44:46|1.10365
13:44:47|1.10357
13:44:48|1.10374
13:44:49|1.10278
13:44:50|1.10308
13:44:51|1.10284
13:44:52|1.10288
13:44:53|1.10308
13:44:54|1.1023
13:44:56|1.10235
13:44:57|1.10182
13:44:58|1.10263
13:44:59|1.10152
13:45:01|1.10238
13:45:02|1.10213
13:45:02|1.10132
13:45:04|1.10215
13:45:05|1.10068
13:45:06|1.10076
13:45:06|1.10014
13:45:08|1.10116
13:45:09|1.10216
13:45:11|1.10308
13:45:11|1.10326
13:45:12|1.10326
13:45:13|1.10343
13:45:14|1.10343
13:45:15|1.10249
13:45:17|1.10249
13:45:18|1.10249
13:45:19|1.10299
13:45:20|1.1046
13:45:22|1.10564
13:45:22|1.10609
13:45:23|1.10587
13:45:24|1.10608
13:45:26|1.10486
13:45:27|1.10486
13:45:28|1.10744
13:45:29|1.10743
13:45:30|1.10782
13:45:31|1.10822
13:45:32|1.10803
13:45:33|1.10803
13:45:34|1.1072
13:45:35|1.10668
13:45:36|1.10643
13:45:37|1.10643
13:45:38|1.10644
13:45:39|1.10691
13:45:40|1.10715
13:45:41|1.10686
13:45:42|1.107
13:45:43|1.10631
13:45:44|1.10684
13:45:45|1.10727
13:45:46|1.10569
13:45:47|1.10561
13:45:48|1.10613
13:45:49|1.10608
13:45:50|1.10483
13:45:51|1.10405
13:45:52|1.10513
13:45:53|1.1035
13:45:54|1.10308
13:45:55|1.10291
13:45:56|1.10291
13:45:57|1.10334
13:45:58|1.10308
13:45:59|1.10297
13:46:00|1.1026
13:46:01|1.10269
13:46:02|1.10297
13:46:03|1.1025
13:46:04|1.10261
13:46:05|1.10389
13:46:06|1.10269
13:46:07|1.10287
13:46:08|1.10287
13:46:09|1.1022
13:46:11|1.10242
13:46:13|1.10153
13:46:14|1.10194
13:46:15|1.10132
13:46:16|1.1019
13:46:17|1.10128
13:46:18|1.10128
13:46:19|1.10221
13:46:20|1.1021
13:46:21|1.10086
13:46:21|1.10035
13:46:23|1.10016
13:46:24|1.10049
13:46:24|1.10051
13:46:26|1.10125
13:46:27|1.10179
13:46:28|1.1
13:46:29|1.10001
13:46:30|1.09913
13:46:31|1.09878
13:46:32|1.09999
13:46:33|1.1008
13:46:34|1.09959
13:46:34|1.09942
13:46:36|1.09959
13:46:36|1.10097
13:46:38|1.10061
13:46:39|1.10074
13:46:40|1.10018
13:46:41|1.10018
13:46:42|1.10018
13:46:43|1.09957
13:46:44|1.09957
13:46:45|1.10025
13:46:46|1.1007
13:46:46|1.1011
13:46:48|1.10196
13:46:48|1.10147
13:46:50|1.10035
13:46:51|1.10036
13:46:52|1.10036
13:46:53|1.10016
13:46:54|1.10074
13:46:55|1.10084
13:46:56|1.09991
13:46:57|1.09968
13:46:58|1.09921
13:46:59|1.09928
13:47:00|1.09927
13:47:00|1.10049
13:47:02|1.10116
13:47:03|1.10177
13:47:03|1.10228
13:47:04|1.10145
13:47:06|1.102
13:47:07|1.102
13:47:07|1.10138
13:47:09|1.10206
13:47:10|1.10211
13:47:11|1.10146
13:47:12|1.10135
13:47:14|1.10103
13:47:15|1.10035
13:47:17|1.102
13:47:18|1.10231
13:47:19|1.10267
13:47:20|1.10205
13:47:21|1.10247
13:47:22|1.10257
13:47:23|1.10188
13:47:24|1.10186
13:47:25|1.10155
13:47:26|1.1012
13:47:27|1.10162
13:47:28|1.10162
13:47:29|1.10196
13:47:30|1.10061
13:47:31|1.10035
13:47:32|1.10035
13:47:34|1.1003
13:47:35|1.10162
13:47:35|1.102
13:47:37|1.102
13:47:38|1.102
13:47:38|1.10167
13:47:40|1.10108
13:47:41|1.10171
13:47:42|1.102
13:47:43|1.102
13:47:44|1.10171
13:47:45|1.10198
13:47:47|1.10218
13:47:47|1.10262
13:47:48|1.10354
13:47:49|1.10375
13:47:51|1.10358
13:47:51|1.10309
13:47:53|1.10392
13:47:53|1.10316
13:47:54|1.10377
13:47:56|1.10307
13:47:56|1.10307
13:47:57|1.10307
13:47:59|1.10444
13:47:59|1.10474
13:48:01|1.10554
13:48:02|1.10645
13:48:03|1.10754
13:48:04|1.10673
13:48:05|1.10645
13:48:06|1.10655
13:48:07|1.10673
13:48:08|1.1069
13:48:09|1.1058
13:48:10|1.10539
13:48:11|1.10439
13:48:12|1.10484
13:48:14|1.10492
13:48:14|1.10535
13:48:16|1.1059
13:48:17|1.1069
13:48:19|1.10705
13:48:20|1.10553
13:48:22|1.10482
13:48:23|1.10482
13:48:24|1.10533
13:48:25|1.10456
13:48:26|1.10349
13:48:27|1.10349
13:48:27|1.10246
13:48:29|1.10274
13:48:30|1.10321
13:48:31|1.10318
13:48:32|1.10301
13:48:33|1.10332
13:48:34|1.10473
13:48:35|1.10599
13:48:36|1.10596
13:48:37|1.10596
13:48:38|1.10596
13:48:39|1.10563
13:48:40|1.10598
13:48:41|1.10637
13:48:42|1.10491
13:48:43|1.10536
13:48:44|1.10536
13:48:45|1.10536
13:48:46|1.10596
13:48:47|1.10627
13:48:48|1.10701
13:48:49|1.10708
13:48:50|1.10708
13:48:51|1.10636
13:48:52|1.10638
13:48:53|1.10693
13:48:54|1.10955
13:48:55|1.11045
13:48:56|1.11054
13:48:57|1.10917
13:48:57|1.1088
13:48:59|1.10857
13:49:00|1.10852
13:49:01|1.10776
13:49:02|1.10809
13:49:03|1.10865
13:49:04|1.10946
13:49:05|1.10936
13:49:06|1.10936
13:49:07|1.1093
13:49:08|1.1093
13:49:09|1.10902
13:49:10|1.10959
13:49:11|1.10797
13:49:12|1.10746
13:49:13|1.10911
13:49:15|1.11027
13:49:15|1.1121
13:49:16|1.11215
13:49:17|1.11353
13:49:18|1.115
13:49:19|1.11465
13:49:20|1.11402
13:49:21|1.11339
13:49:22|1.11296
13:49:23|1.11378
13:49:24|1.11402
13:49:25|1.10972
13:49:26|1.11136
13:49:27|1.11142
13:49:28|1.11212
13:49:29|1.1108
13:49:30|1.11183
13:49:31|1.11254
13:49:32|1.11257
13:49:33|1.11248
13:49:34|1.11365
13:49:35|1.11391
13:49:36|1.11395
13:49:37|1.11634
13:49:39|1.11607
13:49:40|1.11594
13:49:41|1.11527
13:49:42|1.11484
13:49:43|1.11505
13:49:44|1.11493
13:49:45|1.11613
13:49:46|1.11602
13:49:47|1.1142
13:49:48|1.11418
13:49:49|1.11417
13:49:50|1.11235
13:49:51|1.11241
13:49:51|1.1128
13:49:53|1.11311
13:49:54|1.11371
13:49:54|1.11448
13:49:56|1.11373
13:49:57|1.11286
13:49:58|1.11265
13:49:59|1.11231
13:50:00|1.113
13:50:01|1.11464
13:50:02|1.11331
13:50:03|1.11258
13:50:04|1.11176
13:50:05|1.11221
13:50:06|1.11242
13:50:06|1.11272
13:50:08|1.11376
13:50:09|1.11376
13:50:10|1.11456
13:50:11|1.11344
13:50:12|1.11344
13:50:13|1.11239
13:50:14|1.1124
13:50:16|1.11163
13:50:18|1.10955
13:50:19|1.1097
13:50:21|1.11084
13:50:21|1.10977
13:50:23|1.10967
13:50:24|1.10968
13:50:25|1.10952
13:50:26|1.11011
13:50:27|1.10932
13:50:28|1.11026
13:50:29|1.10996
13:50:30|1.10996
13:50:30|1.11062
13:50:32|1.11164
13:50:33|1.11201
13:50:34|1.11236
13:50:35|1.11142
13:50:36|1.1116
13:50:37|1.11195
13:50:38|1.11228
13:50:39|1.11235
13:50:40|1.11235
13:50:41|1.11307
13:50:42|1.11391
13:50:43|1.11303
13:50:44|1.11345
13:50:45|1.11382
13:50:46|1.1136
13:50:47|1.11383
13:50:48|1.11389
13:50:49|1.11273
13:50:50|1.11303
13:50:51|1.11297
13:50:52|1.11379
13:50:53|1.11393
13:50:54|1.11406
13:50:55|1.11333
13:50:56|1.11333
13:50:57|1.11221
13:50:58|1.11171
13:50:59|1.11045
13:51:00|1.11074
13:51:01|1.11065
13:51:02|1.11088
13:51:03|1.11073
13:51:04|1.11073
13:51:05|1.11072
13:51:06|1.10996
13:51:08|1.11059
13:51:08|1.11046
13:51:10|1.11023
13:51:11|1.1101
13:51:12|1.10989
13:51:13|1.11006
13:51:14|1.10906
13:51:15|1.10869
13:51:17|1.10824
13:51:19|1.10868
13:51:19|1.10911
13:51:21|1.11001
13:51:22|1.10935
13:51:23|1.10859
13:51:24|1.10842
13:51:24|1.10802
13:51:26|1.1083
13:51:27|1.10802
13:51:28|1.10841
13:51:29|1.1087
13:51:30|1.10869
13:51:31|1.1086
13:51:32|1.1086
13:51:33|1.10882
13:51:34|1.10882
13:51:35|1.10841
13:51:36|1.10842
13:51:37|1.10812
13:51:38|1.10784
13:51:39|1.10784
13:51:40|1.10908
13:51:41|1.10906
13:51:43|1.11002
13:51:43|1.10969
13:51:45|1.10843
13:51:46|1.10843
13:51:47|1.10895
13:51:47|1.10994
13:51:48|1.10933
13:51:49|1.10933
13:51:51|1.11002
13:51:51|1.11001
13:51:52|1.11002
13:51:53|1.1103
13:51:55|1.1117
13:51:56|1.11302
13:51:56|1.11326
13:51:57|1.11266
13:51:58|1.1132
13:52:00|1.11265
13:52:01|1.11326
13:52:02|1.11183
13:52:02|1.11173
13:52:03|1.11061
13:52:05|1.1101
13:52:06|1.11006
13:52:07|1.11006
13:52:08|1.10926
13:52:09|1.11
13:52:10|1.11
13:52:11|1.11006
13:52:12|1.10924
13:52:13|1.10865
13:52:14|1.10963
13:52:15|1.10963
13:52:16|1.10895
13:52:17|1.10895
13:52:18|1.108
13:52:19|1.10785
13:52:21|1.10648
13:52:22|1.10567
13:52:23|1.10549
13:52:24|1.10585
13:52:25|1.10585
13:52:25|1.10564
13:52:27|1.10721
13:52:28|1.10718
13:52:29|1.10662
13:52:29|1.10671
13:52:31|1.10649
13:52:32|1.1064
13:52:33|1.10732
13:52:34|1.10806
13:52:35|1.10691
13:52:36|1.10744
13:52:37|1.10775
13:52:38|1.10744
13:52:39|1.1072
13:52:40|1.10695
13:52:41|1.10695
13:52:42|1.10695
13:52:43|1.1072
13:52:44|1.1072
13:52:45|1.10754
13:52:46|1.1072
13:52:47|1.1064
13:52:48|1.1067
13:52:49|1.10777
13:52:50|1.10773
13:52:51|1.10773
13:52:52|1.10744
13:52:53|1.1069
13:52:54|1.1069
13:52:55|1.1069
13:52:56|1.1079
13:52:57|1.10732
13:52:58|1.10678
13:52:59|1.10594
13:53:00|1.10536
13:53:01|1.10482
13:53:02|1.1042
13:53:03|1.10285
13:53:04|1.10416
13:53:05|1.10433
13:53:06|1.10554
13:53:07|1.10578
13:53:08|1.10585
13:53:09|1.10508
13:53:10|1.1056
13:53:12|1.10673
13:53:12|1.10673
13:53:13|1.1066
13:53:14|1.10474
13:53:15|1.10502
13:53:17|1.10465
13:53:17|1.10491
13:53:19|1.10531
13:53:21|1.10563
13:53:21|1.10563
13:53:23|1.10579
13:53:24|1.10579
13:53:25|1.10579
13:53:26|1.10579
13:53:27|1.10579
13:53:28|1.10563
13:53:29|1.10563
13:53:30|1.10563
13:53:31|1.10577
13:53:32|1.10577
13:53:33|1.10631
13:53:34|1.107
13:53:35|1.10662
13:53:36|1.1066
13:53:37|1.10676
13:53:38|1.10676
13:53:39|1.10726
13:53:40|1.10633
13:53:41|1.10579
13:53:43|1.10575
13:53:43|1.10623
13:53:45|1.10628
13:53:46|1.1066
13:53:47|1.1066
13:53:48|1.10635
13:53:49|1.10635
13:53:50|1.106
13:53:51|1.10766
13:53:51|1.10743
13:53:53|1.10743
13:53:54|1.10852
13:53:55|1.10851
13:53:56|1.10851
13:53:57|1.10809
13:53:57|1.10808
13:53:58|1.10733
13:54:00|1.10732
13:54:01|1.10785
13:54:02|1.10804
13:54:03|1.10804
13:54:04|1.10804
13:54:05|1.1068
13:54:05|1.10721
13:54:07|1.10805
13:54:07|1.10775
13:54:09|1.10775
13:54:10|1.10904
13:54:11|1.11017
13:54:12|1.11082
13:54:13|1.11082
13:54:14|1.10889
13:54:15|1.10889
13:54:16|1.11101
13:54:16|1.10979
13:54:18|1.10931
13:54:19|1.11008
13:54:20|1.11063
13:54:21|1.11175
13:54:21|1.11212
13:54:23|1.11177
13:54:24|1.11199
13:54:26|1.11177
13:54:27|1.11182
13:54:28|1.11182
13:54:28|1.1116
13:54:29|1.11306
13:54:31|1.1141
13:54:31|1.11258
13:54:33|1.11287
13:54:34|1.11201
13:54:35|1.11217
13:54:36|1.11103
13:54:37|1.11126
13:54:38|1.11158
13:54:39|1.11598
13:54:40|1.11568
13:54:40|1.11636
13:54:42|1.11721
13:54:43|1.11715
13:54:44|1.11677
13:54:45|1.11699
13:54:46|1.11694
13:54:47|1.11717
13:54:48|1.11871
13:54:49|1.11878
13:54:50|1.1175
13:54:51|1.11892
13:54:51|1.1188
13:54:53|1.11729
13:54:54|1.11748
13:54:55|1.11848
13:54:56|1.118
13:54:57|1.11763
13:54:58|1.1174
13:54:59|1.11701
13:54:59|1.11716
13:55:00|1.11707
13:55:02|1.11659
13:55:02|1.11659
13:55:04|1.11696
13:55:05|1.12345
13:55:06|1.12396
13:55:07|1.1227
13:55:08|1.1206
13:55:09|1.12062
13:55:11|1.12002
13:55:11|1.12183
13:55:12|1.12191
13:55:13|1.12203
13:55:15|1.12079
13:55:16|1.12183
13:55:16|1.12304
13:55:17|1.12289
13:55:18|1.12243
13:55:20|1.12247
13:55:21|1.12251
13:55:22|1.12262
13:55:24|1.12271
13:55:25|1.12302
13:55:25|1.12226
13:55:26|1.12355
13:55:28|1.12309
13:55:29|1.12283
13:55:30|1.12312
13:55:31|1.12356
13:55:32|1.12302
13:55:33|1.12173
13:55:34|1.12086
13:55:36|1.12426
13:55:37|1.12301
13:55:38|1.123
13:55:39|1.12315
13:55:40|1.12426
13:55:41|1.12387
13:55:42|1.12383
13:55:43|1.12383
13:55:44|1.12424
13:55:45|1.12383
13:55:46|1.1242
13:55:47|1.12442
13:55:48|1.12499
13:55:49|1.12565
13:55:50|1.12663
13:55:51|1.12802
13:55:52|1.1297
13:55:53|1.13103
13:55:54|1.12979
13:55:55|1.13047
13:55:56|1.12846
13:55:57|1.12774
13:55:58|1.127
13:55:59|1.1253
13:56:00|1.12656
13:56:01|1.12651
13:56:02|1.12579
13:56:03|1.12718
13:56:04|1.12942
13:56:06|1.13101
13:56:06|1.13232
13:56:08|1.13
13:56:08|1.12895
13:56:10|1.12752
13:56:10|1.12656
13:56:12|1.12673
13:56:13|1.12691
13:56:14|1.12743
13:56:15|1.12697
13:56:16|1.12733
13:56:17|1.12789
13:56:18|1.12676
13:56:19|1.12596
13:56:20|1.12501
13:56:22|1.12369
13:56:22|1.12369
13:56:24|1.12437
13:56:24|1.12471
13:56:25|1.12504
13:56:26|1.125
13:56:27|1.12407
13:56:28|1.12419
13:56:29|1.12382
13:56:30|1.12403
13:56:31|1.12403
13:56:33|1.12321
13:56:33|1.12472
13:56:35|1.12521
13:56:35|1.12487
13:56:36|1.12558
13:56:38|1.12487
13:56:39|1.12483
13:56:40|1.12401
13:56:41|1.12474
13:56:42|1.12441
13:56:42|1.1252
13:56:44|1.1252
13:56:45|1.12524
13:56:46|1.12385
13:56:47|1.12341
13:56:48|1.12447
13:56:48|1.12629
13:56:50|1.12696
13:56:51|1.12699
13:56:52|1.12648
13:56:53|1.1256
13:56:53|1.12589
13:56:55|1.12453
13:56:56|1.12452
13:56:57|1.12436
13:56:58|1.12485
13:56:59|1.12383
13:57:00|1.12501
13:57:01|1.12573
13:57:02|1.12772
13:57:03|1.12714
13:57:04|1.1266
13:57:05|1.12576
13:57:05|1.12649
13:57:07|1.12638
13:57:08|1.12591
13:57:09|1.12576
13:57:09|1.12538
13:57:12|1.12381
13:57:12|1.12375
13:57:13|1.12304
13:57:14|1.12261
13:57:15|1.12188
13:57:16|1.12155
13:57:17|1.12077
13:57:18|1.12148
13:57:19|1.12338
13:57:20|1.12349
13:57:22|1.12205
13:57:24|1.12154
13:57:24|1.12146
13:57:25|1.12009
13:57:27|1.12098
13:57:28|1.12157
13:57:29|1.12204
13:57:30|1.12209
13:57:31|1.12195
13:57:33|1.12154
13:57:34|1.12154
13:57:34|1.12154
13:57:36|1.12185
13:57:37|1.12104
13:57:38|1.12103
13:57:39|1.12127
13:57:40|1.12209
13:57:41|1.12199
13:57:42|1.12199
13:57:43|1.12074
13:57:44|1.12092
13:57:46|1.1205
13:57:47|1.11993
13:57:48|1.11878
13:57:49|1.11985
13:57:50|1.11933
13:57:51|1.12021
13:57:52|1.11994
13:57:53|1.11985
13:57:54|1.12106
13:57:55|1.1207
13:57:56|1.1207
13:57:57|1.12009
13:57:58|1.11985
13:57:59|1.11985
13:58:00|1.11946
13:58:01|1.1206
13:58:03|1.12154
13:58:03|1.12148
13:58:04|1.1198
13:58:05|1.12056
13:58:06|1.12001
13:58:08|1.12006
13:58:08|1.12006
13:58:09|1.12006
13:58:10|1.1209
13:58:12|1.12097
13:58:14|1.12097
13:58:14|1.12088
13:58:15|1.12002
13:58:17|1.11788
13:58:18|1.11829
13:58:18|1.11886
13:58:19|1.12077
13:58:20|1.12039
13:58:21|1.11993
13:58:23|1.11974
13:58:25|1.11974
13:58:26|1.1184
13:58:27|1.11805
13:58:28|1.11757
13:58:28|1.11769
13:58:30|1.11796
13:58:31|1.11824
13:58:32|1.11727
13:58:33|1.11712
13:58:34|1.11619
13:58:35|1.11709
13:58:37|1.11631
13:58:37|1.11586
13:58:38|1.117
13:58:39|1.11684
13:58:41|1.11619
13:58:42|1.11583
13:58:43|1.11486
13:58:44|1.11492
13:58:45|1.11554
13:58:46|1.11494
13:58:47|1.11552
13:58:48|1.11499
13:58:49|1.11499
13:58:50|1.11464
13:58:51|1.114
13:58:51|1.11434
13:58:52|1.11328
13:58:54|1.11369
13:58:55|1.11393
13:58:56|1.11424
13:58:56|1.11469
13:58:58|1.11455
13:58:59|1.11467
13:59:00|1.11424
13:59:01|1.11431
13:59:02|1.11546
13:59:03|1.11554
13:59:04|1.11565
13:59:05|1.11642
13:59:06|1.11586
13:59:07|1.11617
13:59:08|1.11598
13:59:09|1.11598
13:59:09|1.11598
13:59:10|1.11592
13:59:12|1.1159
13:59:12|1.1158
13:59:13|1.11578
13:59:15|1.1151
13:59:16|1.11488
13:59:17|1.11409
13:59:18|1.11613
13:59:19|1.115
13:59:20|1.11426
13:59:21|1.11376
13:59:22|1.11358
13:59:23|1.1132
13:59:24|1.11177
13:59:26|1.11056
13:59:27|1.11058
13:59:29|1.11268
13:59:30|1.11245
13:59:31|1.11311
13:59:32|1.11311
13:59:33|1.11335
13:59:34|1.11291
13:59:34|1.11323
13:59:36|1.11316
13:59:37|1.11334
13:59:37|1.11337
13:59:39|1.1131
13:59:40|1.11273
13:59:40|1.11254
13:59:42|1.11173
13:59:43|1.11173
13:59:44|1.11185
13:59:46|1.11122
13:59:47|1.111
13:59:48|1.10927
13:59:49|1.1088
13:59:50|1.10967
13:59:51|1.11042
13:59:51|1.11171
13:59:53|1.1117
13:59:54|1.1117
13:59:54|1.11149
13:59:55|1.11128
13:59:56|1.11187
13:59:57|1.11145
13:59:58|1.1114
14:00:00|1.1114
14:00:01|1.11177
14:00:01|1.11162
14:00:02|1.11189
14:00:03|1.11069
14:00:04|1.10914
14:00:06|1.10916
14:00:07|1.10891
14:00:07|1.1098
14:00:08|1.10819
14:00:10|1.10849
14:00:11|1.10916
14:00:11|1.10847
14:00:13|1.10907
14:00:14|1.10907
14:00:15|1.10778
14:00:16|1.10857
14:00:17|1.1102
14:00:18|1.11122
14:00:19|1.11124
14:00:20|1.11116
14:00:21|1.11117
14:00:23|1.11117
14:00:23|1.11423
14:00:25|1.11332
14:00:27|1.11437
14:00:27|1.11336
14:00:29|1.11337
14:00:30|1.11449
14:00:31|1.11518
14:00:32|1.11583
14:00:33|1.11564
14:00:34|1.11575
14:00:35|1.11477
14:00:36|1.11333
14:00:37|1.11274
14:00:38|1.11199
14:00:39|1.11053
14:00:40|1.10849
14:00:41|1.10797
14:00:42|1.10782
14:00:43|1.1071
14:00:44|1.1073
14:00:45|1.10727
14:00:46|1.10727
14:00:47|1.10591
14:00:48|1.10555
14:00:49|1.10491
14:00:50|1.10469
14:00:51|1.10421
14:00:52|1.10489
14:00:53|1.106
14:00:54|1.10597
14:00:55|1.10571
14:00:57|1.107
14:00:58|1.10682
14:00:59|1.10571
14:01:00|1.10564
14:01:01|1.10605
14:01:01|1.10605
14:01:03|1.10512
14:01:04|1.10512
14:01:05|1.10446
14:01:06|1.10402
14:01:07|1.1044
14:01:08|1.10444
14:01:09|1.10534
14:01:10|1.10582
14:01:11|1.10508
14:01:12|1.10466
14:01:13|1.10435
14:01:15|1.10339
14:01:16|1.10275
14:01:16|1.10359
14:01:17|1.10492
14:01:19|1.10501
14:01:20|1.10451
14:01:21|1.1051
14:01:22|1.10412
14:01:23|1.10425
14:01:24|1.10436
14:01:26|1.10406
14:01:27|1.10362
14:01:28|1.10278
14:01:28|1.10263
14:01:30|1.10244
14:01:31|1.10364
14:01:32|1.10244
14:01:34|1.10405
14:01:34|1.10232
14:01:35|1.10246
14:01:36|1.10405
14:01:37|1.10333
14:01:38|1.10388
14:01:39|1.10388
14:01:40|1.10338
14:01:41|1.103
14:01:42|1.1028
14:01:43|1.10258
14:01:44|1.10173
14:01:45|1.10067
14:01:46|1.10036
14:01:47|1.10043
14:01:48|1.10128
14:01:50|1.10063
14:01:51|1.10106
14:01:51|1.10152
14:01:53|1.1016
14:01:53|1.1016
14:01:55|1.10152
14:01:56|1.10211
14:01:57|1.1021
14:01:58|1.10236
14:01:59|1.10274
14:02:00|1.10175
14:02:01|1.10153
14:02:02|1.10153
14:02:03|1.10104
14:02:04|1.10221
14:02:05|1.10331
14:02:06|1.10365
14:02:07|1.10451
14:02:07|1.10501
14:02:09|1.10501
14:02:10|1.10405
14:02:11|1.10449
14:02:12|1.10399
14:02:13|1.10322
14:02:14|1.10349
14:02:14|1.10349
14:02:16|1.10354
14:02:16|1.10379
14:02:18|1.10268
14:02:18|1.10268
14:02:20|1.1026
14:02:21|1.10195
14:02:22|1.1017
14:02:22|1.1017
14:02:24|1.101
14:02:25|1.10039
14:02:26|1.10064
14:02:27|1.10065
14:02:27|1.10041
14:02:29|1.10179
14:02:30|1.10163
14:02:32|1.10074
14:02:33|1.10104
14:02:34|1.10092
14:02:35|1.10128
14:02:36|1.10167
14:02:37|1.10167
14:02:38|1.10165
14:02:39|1.10064
14:02:40|1.10267
14:02:41|1.103
14:02:42|1.10266
14:02:43|1.10215
14:02:44|1.10215
14:02:45|1.10215
14:02:46|1.10097
14:02:47|1.10017
14:02:48|1.09951
14:02:49|1.10034
14:02:50|1.10097
14:02:51|1.10086
14:02:52|1.10162
14:02:53|1.10162
14:02:54|1.10162
14:02:55|1.10162
14:02:56|1.10182
14:02:57|1.10257
14:02:58|1.10189
14:02:59|1.10082
14:03:00|1.10049
14:03:01|1.10163
14:03:02|1.10328
14:03:03|1.10442
14:03:04|1.10237
14:03:05|1.10173
14:03:06|1.10196
14:03:07|1.10185
14:03:08|1.1002
14:03:09|1.10067
14:03:10|1.10067
14:03:11|1.10143
14:03:12|1.10243
14:03:13|1.1023
14:03:14|1.1023
14:03:15|1.10309
14:03:16|1.10309
14:03:17|1.10358
14:03:18|1.10214
14:03:19|1.10214
14:03:20|1.10232
14:03:21|1.10232
14:03:22|1.10281
14:03:23|1.10326
14:03:24|1.1037
14:03:25|1.10483
14:03:27|1.10469
14:03:29|1.10555
14:03:30|1.10535
14:03:31|1.10449
14:03:32|1.10407
14:03:33|1.10396
14:03:34|1.10225
14:03:35|1.1027
14:03:37|1.10328
14:03:38|1.10386
14:03:38|1.10386
14:03:41|1.10301
14:03:41|1.10272
14:03:42|1.10272
14:03:43|1.10302
14:03:44|1.10314
14:03:46|1.10214
14:03:47|1.10193
14:03:48|1.10235
14:03:49|1.10235
14:03:50|1.10327
14:03:51|1.10327
14:03:52|1.10327
14:03:53|1.10274
14:03:54|1.10274
14:03:55|1.10274
14:03:56|1.10273
14:03:57|1.10307
14:03:58|1.10318
14:03:59|1.10347
14:04:00|1.10367
14:04:01|1.10333
14:04:02|1.10333
14:04:02|1.10284
14:04:04|1.10267
14:04:05|1.10268
14:04:06|1.10268
14:04:07|1.10292
14:04:08|1.10239
14:04:09|1.10209
14:04:10|1.10268
14:04:11|1.10204
14:04:12|1.10261
14:04:13|1.10261
14:04:14|1.10209
14:04:15|1.10172
14:04:16|1.10118
14:04:17|1.1017
14:04:18|1.10212
14:04:19|1.10238
14:04:20|1.10238
14:04:21|1.10237
14:04:22|1.1012
14:04:23|1.1011
14:04:24|1.10095
14:04:25|1.10095
14:04:26|1.10169
14:04:27|1.10099
14:04:28|1.10056
14:04:29|1.10164
14:04:30|1.10146
14:04:32|1.10113
14:04:32|1.10051
14:04:33|1.10161
14:04:35|1.101
14:04:36|1.10113
14:04:38|1.10022
14:04:38|1.10025
14:04:39|1.10158
14:04:40|1.1007
14:04:41|1.09938
14:04:42|1.10001
14:04:43|1.10001
14:04:44|1.09827
14:04:45|1.09918
14:04:46|1.09893
14:04:47|1.0995
14:04:48|1.09918
14:04:49|1.09893
14:04:50|1.09893
14:04:51|1.09868
14:04:52|1.09882
14:04:53|1.09885
14:04:54|1.09864
14:04:55|1.09966
14:04:56|1.10043
14:04:57|1.10082
14:04:58|1.1002
14:04:59|1.10023
14:05:01|1.09975
14:05:02|1.10053
14:05:03|1.10122
14:05:04|1.10122
14:05:06|1.10148
14:05:06|1.10211
14:05:08|1.10139
14:05:08|1.10161
14:05:09|1.09852
14:05:10|1.09806
14:05:11|1.09682
14:05:12|1.09651
14:05:13|1.0967
14:05:14|1.09644
14:05:15|1.09774
14:05:16|1.09741
14:05:17|1.09741
14:05:18|1.09687
14:05:19|1.09631
14:05:20|1.09568
14:05:21|1.095
14:05:22|1.09435
14:05:24|1.09539
14:05:24|1.09539
14:05:25|1.09594
14:05:26|1.09593
14:05:27|1.09615
14:05:28|1.09467
14:05:30|1.09515
14:05:32|1.09356
14:05:32|1.09374
14:05:34|1.09505
14:05:35|1.09272
14:05:36|1.09058
14:05:38|1.09227
14:05:39|1.09201
14:05:39|1.09246
14:05:40|1.09236
14:05:42|1.092
14:05:43|1.09179
14:05:44|1.09179
14:05:45|1.09189
14:05:46|1.09083
14:05:48|1.0914
14:05:48|1.09054
14:05:50|1.09128
14:05:50|1.09096
14:05:52|1.0906
14:05:53|1.09
14:05:54|1.09058
14:05:56|1.09105
14:05:56|1.0909
14:05:57|1.09063
14:05:58|1.09136
14:05:59|1.09097
14:06:00|1.09078
14:06:01|1.09123
14:06:02|1.09123
14:06:03|1.09002
14:06:04|1.08901
14:06:05|1.08956
14:06:06|1.0897
14:06:07|1.08875
14:06:08|1.08839
14:06:09|1.08808
14:06:10|1.08869
14:06:11|1.08908
14:06:12|1.08908
14:06:13|1.08887
14:06:14|1.09003
14:06:15|1.08908
14:06:16|1.08885
14:06:17|1.08972
14:06:18|1.08972
14:06:19|1.089
14:06:20|1.08888
14:06:21|1.08994
14:06:22|1.09042
14:06:23|1.08967
14:06:24|1.09026
14:06:25|1.0897
14:06:26|1.0897
14:06:27|1.0898
14:06:28|1.08919
14:06:29|1.08869
14:06:30|1.0889
14:06:32|1.08793
14:06:34|1.08598
14:06:34|1.08623
14:06:36|1.08615
14:06:36|1.0849
14:06:38|1.08634
14:06:39|1.08694
14:06:40|1.08709
14:06:41|1.08615
14:06:42|1.08738
14:06:43|1.08526
14:06:44|1.085
14:06:45|1.08477
14:06:46|1.08525
14:06:47|1.085
14:06:48|1.08615
14:06:49|1.08533
14:06:50|1.08593
14:06:51|1.08638
14:06:52|1.08715
14:06:53|1.08667
14:06:54|1.08764
14:06:55|1.08764
14:06:56|1.08661
14:06:58|1.08591
14:06:58|1.087
14:07:00|1.08734
14:07:00|1.08734
14:07:01|1.08763
14:07:02|1.08771
14:07:04|1.08723
14:07:04|1.08721
14:07:06|1.08721
14:07:07|1.08589
14:07:07|1.08523
14:07:09|1.08523
14:07:09|1.08549
14:07:10|1.08612
14:07:12|1.08697
14:07:13|1.08769
14:07:13|1.08699
14:07:14|1.08712
14:07:15|1.08712
14:07:16|1.08732
14:07:17|1.08295
14:07:19|1.08542
14:07:21|1.08472
14:07:21|1.08558
14:07:22|1.08519
14:07:23|1.08452
14:07:24|1.0858
14:07:26|1.08458
14:07:26|1.08406
14:07:27|1.08358
14:07:29|1.08255
14:07:30|1.08313
14:07:31|1.08321
14:07:33|1.08418
14:07:34|1.08322
14:07:35|1.0833
14:07:37|1.08225
14:07:38|1.08349
14:07:39|1.08263
14:07:40|1.08244
14:07:41|1.08358
14:07:42|1.08357
14:07:43|1.08353
14:07:44|1.0833
14:07:46|1.08242
14:07:47|1.08238
14:07:47|1.0833
14:07:48|1.08264
14:07:49|1.08264
14:07:50|1.08299
14:07:51|1.08264
14:07:52|1.08285
14:07:53|1.08347
14:07:55|1.08371
14:07:55|1.08498
14:07:56|1.08384
14:07:57|1.08412
14:07:58|1.08403
14:07:59|1.0856
14:08:00|1.08555
14:08:02|1.08515
14:08:02|1.08515
14:08:03|1.08515
14:08:04|1.0839
14:08:05|1.08382
14:08:07|1.0829
14:08:08|1.08275
14:08:08|1.08273
14:08:09|1.08261
14:08:10|1.08341
14:08:11|1.08303
14:08:12|1.08303
14:08:13|1.08303
14:08:15|1.083
14:08:16|1.083
14:08:17|1.08123
14:08:18|1.08221
14:08:18|1.08221
14:08:20|1.0805
14:08:21|1.08101
14:08:22|1.08143
14:08:23|1.08242
14:08:24|1.08174
14:08:25|1.08121
14:08:26|1.08249
14:08:27|1.08234
14:08:28|1.08214
14:08:29|1.08205
14:08:30|1.08263
14:08:31|1.08197
14:08:32|1.08242
14:08:33|1.08197
14:08:35|1.08169
14:08:36|1.08159
14:08:37|1.0816
14:08:39|1.08226
14:08:39|1.0833
14:08:40|1.08434
14:08:41|1.0842
14:08:42|1.08369
14:08:43|1.08352
14:08:44|1.08352
14:08:45|1.08411
14:08:46|1.08277
14:08:47|1.08353
14:08:48|1.08353
14:08:49|1.08321
14:08:50|1.08321
14:08:51|1.08321
14:08:52|1.08321
14:08:54|1.08263
14:08:55|1.08286
14:08:57|1.08285
14:08:57|1.08361
14:08:58|1.08344
14:08:59|1.0834
14:09:00|1.0842
14:09:01|1.0848
14:09:02|1.08543
14:09:03|1.08579
14:09:05|1.086
14:09:05|1.08727
14:09:06|1.08621
14:09:07|1.08608
14:09:09|1.08555
14:09:09|1.08552
14:09:10|1.08563
14:09:11|1.08493
14:09:13|1.08598
14:09:13|1.08509
14:09:15|1.08561
14:09:15|1.08561
14:09:16|1.08508
14:09:18|1.0842
14:09:19|1.08401
14:09:20|1.08325
14:09:21|1.0825
14:09:22|1.083
14:09:23|1.083
14:09:24|1.08311
14:09:25|1.08208
14:09:26|1.08271
14:09:27|1.08236
14:09:28|1.08221
14:09:29|1.08278
14:09:30|1.0818
14:09:31|1.08196
14:09:32|1.08196
14:09:33|1.08219
14:09:35|1.08138
14:09:36|1.08184
14:09:37|1.08183
14:09:38|1.08221
14:09:39|1.08238
14:09:40|1.08345
14:09:42|1.08255
14:09:42|1.08251
14:09:45|1.0829
14:09:45|1.0829
14:09:46|1.08398
14:09:47|1.08302
14:09:48|1.08293
14:09:49|1.08422
14:09:50|1.08437
14:09:51|1.08412
14:09:52|1.08368
14:09:53|1.08341
14:09:54|1.08381
14:09:55|1.08304
14:09:56|1.08264
14:09:57|1.08303
14:09:58|1.08265
14:10:00|1.08312
14:10:01|1.08449
14:10:02|1.0848
14:10:03|1.08548
14:10:04|1.08353
14:10:05|1.08233
14:10:06|1.08234
14:10:07|1.0833
14:10:08|1.08447
14:10:09|1.08412
14:10:10|1.08441
14:10:11|1.08441
14:10:12|1.08369
14:10:13|1.08369
14:10:14|1.08402
14:10:15|1.08441
14:10:16|1.08471
14:10:17|1.08438
14:10:18|1.08408
14:10:19|1.08394
14:10:20|1.08405
14:10:21|1.08498
14:10:22|1.08351
14:10:23|1.08296
14:10:24|1.08296
14:10:25|1.0838
14:10:26|1.08457
14:10:27|1.08461
14:10:28|1.08378
14:10:29|1.08468
14:10:30|1.08298
14:10:31|1.08298
14:10:32|1.08404
14:10:33|1.08422
14:10:34|1.08422
14:10:36|1.08408
14:10:37|1.0845
14:10:38|1.08493
14:10:40|1.08535
14:10:41|1.08535
14:10:42|1.08535
14:10:44|1.08493
14:10:44|1.08493
14:10:45|1.08427
14:10:46|1.08455
14:10:47|1.0855
14:10:48|1.0855
14:10:50|1.08518
14:10:51|1.08508
14:10:52|1.08508
14:10:53|1.08491
14:10:54|1.08518
14:10:55|1.0843
14:10:56|1.08494
14:10:57|1.08535
14:10:58|1.08567
14:10:59|1.08506
14:11:00|1.0844
14:11:01|1.08458
14:11:02|1.08491
14:11:03|1.08491
14:11:04|1.08491
14:11:04|1.08491
14:11:06|1.08409
14:11:06|1.08427
14:11:08|1.08449
14:11:08|1.085
14:11:10|1.08597
14:11:11|1.08584
14:11:12|1.08696
14:11:13|1.08707
14:11:14|1.08675
14:11:15|1.08793
14:11:15|1.08813
14:11:16|1.08862
14:11:18|1.08847
14:11:19|1.08876
14:11:20|1.0881
14:11:21|1.08844
14:11:21|1.08685
14:11:24|1.08618
14:11:24|1.08614
14:11:25|1.08578
14:11:26|1.08623
14:11:27|1.08623
14:11:28|1.08623
14:11:29|1.08564
14:11:30|1.08564
14:11:31|1.08568
14:11:32|1.08632
14:11:33|1.08768
14:11:34|1.08764
14:11:36|1.08758
14:11:37|1.08756
14:11:38|1.08792
14:11:39|1.08779
14:11:41|1.08756
14:11:42|1.08892
14:11:43|1.08929
14:11:44|1.09
14:11:45|1.08952
14:11:45|1.08974
14:11:46|1.08926
14:11:48|1.08957
14:11:49|1.08947
14:11:49|1.09023
14:11:51|1.0902
14:11:51|1.0902
14:11:52|1.0901
14:11:54|1.09074
14:11:55|1.09209
14:11:56|1.09268
14:11:57|1.09259
14:11:58|1.09264
14:11:59|1.09176
14:12:00|1.09152
14:12:01|1.09298
14:12:02|1.09067
14:12:03|1.09062
14:12:04|1.08989
14:12:04|1.08965
14:12:06|1.08965
14:12:07|1.08839
14:12:09|1.08863
14:12:09|1.08965
14:12:10|1.08961
14:12:11|1.08863
14:12:12|1.08863
14:12:13|1.08858
14:12:14|1.08858
14:12:15|1.08858
14:12:16|1.08768
14:12:17|1.08755
14:12:18|1.08836
14:12:19|1.08867
14:12:20|1.08808
14:12:21|1.08712
14:12:22|1.08668
14:12:23|1.08718
14:12:24|1.08721
14:12:26|1.08651
14:12:26|1.08789
14:12:29|1.08789
14:12:29|1.08719
14:12:30|1.08699
14:12:31|1.08791
14:12:32|1.08819
14:12:33|1.08819
14:12:34|1.08819
14:12:35|1.08706
14:12:37|1.0876
14:12:38|1.0875
14:12:39|1.0875
14:12:40|1.0875
14:12:41|1.08732
14:12:42|1.08696
14:12:43|1.08684
14:12:44|1.08678
14:12:45|1.08678
14:12:46|1.08672
14:12:47|1.08703
14:12:48|1.08758
14:12:49|1.08821
14:12:50|1.08821
14:12:51|1.088
14:12:53|1.08849
14:12:53|1.08842
14:12:54|1.08842
14:12:55|1.08831
14:12:56|1.08735
14:12:57|1.08694
14:12:58|1.08723
14:12:59|1.08684
14:13:00|1.08623
14:13:01|1.08623
14:13:03|1.08656
14:13:04|1.08658
14:13:05|1.08658
14:13:06|1.08601
14:13:07|1.08596
14:13:08|1.08681
14:13:08|1.08681
14:13:09|1.08681
14:13:11|1.08702
14:13:11|1.08592
14:13:13|1.08743
14:13:14|1.0869
14:13:15|1.08704
14:13:15|1.08734
14:13:17|1.08678
14:13:18|1.08742
14:13:19|1.08703
14:13:20|1.08685
14:13:21|1.08685
14:13:22|1.08692
14:13:23|1.08757
14:13:24|1.0875
14:13:25|1.08731
14:13:26|1.08731
14:13:27|1.08722
14:13:28|1.08618
14:13:29|1.0862
14:13:30|1.0862
14:13:32|1.08557
14:13:33|1.08557
14:13:34|1.08557
14:13:35|1.08557
14:13:36|1.0856
14:13:37|1.0857
14:13:39|1.08611
14:13:40|1.08557
14:13:42|1.08541
14:13:43|1.08541
14:13:44|1.08557
14:13:44|1.08601
14:13:45|1.08537
14:13:46|1.08507
14:13:48|1.08495
14:13:49|1.08477
14:13:50|1.08409
14:13:50|1.08457
14:13:52|1.08411
14:13:53|1.08396
14:13:53|1.08367
14:13:54|1.08378
14:13:55|1.08488
14:13:56|1.08433
14:13:58|1.08399
14:13:58|1.08399
14:13:59|1.08399
14:14:01|1.08399
14:14:02|1.08399
14:14:02|1.08399
14:14:04|1.08402
14:14:04|1.08402
14:14:05|1.08359
14:14:07|1.08359
14:14:08|1.08432
14:14:08|1.08433
14:14:10|1.084
14:14:10|1.08465
14:14:11|1.08528
14:14:12|1.08405
14:14:13|1.08443
14:14:14|1.08362
14:14:16|1.08412
14:14:17|1.08489
14:14:18|1.08384
14:14:19|1.08352
14:14:20|1.08363
14:14:21|1.08431
14:14:22|1.08337
14:14:23|1.08361
14:14:24|1.08449
14:14:25|1.08362
14:14:26|1.08333
14:14:27|1.08352
14:14:28|1.08359
14:14:29|1.08391
14:14:30|1.08327
14:14:31|1.08333
14:14:32|1.08391
14:14:33|1.08391
14:14:34|1.0839
14:14:35|1.08338
14:14:36|1.08499
14:14:37|1.08509
14:14:38|1.08472
14:14:40|1.08487
14:14:40|1.08487
14:14:42|1.08438
14:14:44|1.08359
14:14:45|1.08353
14:14:46|1.08396
14:14:47|1.08396
14:14:48|1.08501
14:14:49|1.08466
14:14:50|1.08554
14:14:51|1.08545
14:14:52|1.08487
14:14:53|1.08487
14:14:54|1.08487
14:14:55|1.08438
14:14:56|1.08432
14:14:57|1.08345
14:14:58|1.08391
14:14:59|1.085
14:15:00|1.08473
14:15:01|1.08459
14:15:02|1.08424
14:15:03|1.08424
14:15:04|1.08424
14:15:05|1.085
14:15:06|1.08536
14:15:07|1.08654
14:15:08|1.08677
14:15:09|1.08706
14:15:10|1.0865
14:15:11|1.08607
14:15:12|1.08529
14:15:13|1.08353
14:15:14|1.08303
14:15:15|1.08327
14:15:16|1.08397
14:15:17|1.08357
14:15:18|1.08186
14:15:19|1.08196
14:15:20|1.08164
14:15:21|1.0833
14:15:22|1.08175
14:15:23|1.08044
14:15:24|1.08025
14:15:25|1.08103
14:15:26|1.08189
14:15:27|1.08213
14:15:28|1.08357
14:15:29|1.08609
14:15:30|1.08236
14:15:31|1.08361
14:15:32|1.08392
14:15:33|1.08171
14:15:34|1.07954
14:15:35|1.07947
14:15:36|1.08034
14:15:37|1.08046
14:15:38|1.08181
14:15:39|1.08235
14:15:41|1.08245
14:15:42|1.08112
14:15:43|1.07988
14:15:44|1.07988
14:15:44|1.08103
14:15:47|1.08103
14:15:48|1.08167
14:15:49|1.08184
14:15:50|1.08016
14:15:51|1.08043
14:15:52|1.08075
14:15:53|1.08032
14:15:54|1.08056
14:15:55|1.07968
14:15:56|1.07933
14:15:57|1.07866
14:15:58|1.07908
14:15:59|1.07998
14:16:00|1.07969
14:16:01|1.07889
14:16:01|1.07779
14:16:03|1.07706
14:16:04|1.07795
14:16:05|1.07759
14:16:06|1.07777
14:16:07|1.07777
14:16:08|1.07775
14:16:08|1.07806
14:16:10|1.07877
14:16:10|1.07896
14:16:11|1.07735
14:16:13|1.07791
14:16:14|1.07902
14:16:14|1.07943
14:16:16|1.08
14:16:17|1.0807
14:16:18|1.08041
14:16:19|1.07965
14:16:19|1.07917
14:16:21|1.07917
14:16:22|1.07854
14:16:23|1.07964
14:16:23|1.07941
14:16:25|1.07999
14:16:26|1.07839
14:16:26|1.07918
14:16:27|1.07918
14:16:29|1.07854
14:16:31|1.07854
14:16:31|1.07861
14:16:32|1.07864
14:16:33|1.07866
14:16:34|1.07866
14:16:35|1.07864
14:16:36|1.07884
14:16:37|1.07913
14:16:38|1.07863
14:16:39|1.07847
14:16:40|1.07847
14:16:41|1.07893
14:16:43|1.07798
14:16:44|1.07702
14:16:45|1.07749
14:16:46|1.07749
14:16:48|1.07713
14:16:49|1.0765
14:16:50|1.07567
14:16:51|1.07538
14:16:52|1.07592
14:16:52|1.07474
14:16:53|1.07566
14:16:55|1.07644
14:16:56|1.07187
14:16:57|1.071
14:16:57|1.07029
14:16:58|1.07122
14:17:00|1.07185
14:17:01|1.07113
14:17:02|1.07098
14:17:03|1.0704
14:17:04|1.07117
14:17:04|1.07171
14:17:06|1.07121
14:17:07|1.07049
14:17:08|1.07039
14:17:09|1.07052
14:17:09|1.06938
14:17:10|1.06898
14:17:11|1.06986
14:17:12|1.06849
14:17:14|1.06926
14:17:15|1.06986
14:17:16|1.06994
14:17:17|1.07033
14:17:18|1.07033
14:17:19|1.07149
14:17:20|1.07113
14:17:21|1.07207
14:17:22|1.07113
14:17:23|1.07206
14:17:24|1.07157
14:17:25|1.07104
14:17:26|1.07104
14:17:27|1.0706
14:17:28|1.0716
14:17:29|1.07283
14:17:30|1.07312
14:17:31|1.07275
14:17:32|1.07193
14:17:33|1.07266
14:17:34|1.07268
14:17:35|1.07258
14:17:36|1.07258
14:17:38|1.07152
14:17:38|1.07143
14:17:39|1.07048
14:17:40|1.0707
14:17:42|1.07205
14:17:44|1.07285
14:17:44|1.07355
14:17:46|1.07346
14:17:46|1.073
14:17:48|1.0742
14:17:49|1.07433
14:17:50|1.07363
14:17:51|1.07368
14:17:52|1.07249
14:17:53|1.07205
14:17:54|1.07288
14:17:55|1.07375
14:17:56|1.074
14:17:57|1.07419
14:17:58|1.07408
14:17:59|1.073
14:18:00|1.07362
14:18:01|1.07231
14:18:02|1.0729
14:18:03|1.07294
14:18:04|1.07273
14:18:05|1.07286
14:18:06|1.07286
14:18:07|1.07398
14:18:08|1.07446
14:18:09|1.07404
14:18:10|1.07404
14:18:11|1.07558
14:18:12|1.07609
14:18:13|1.0762
14:18:14|1.0745
14:18:15|1.07439
14:18:16|1.07468
14:18:17|1.072
14:18:18|1.07106
14:18:19|1.07123
14:18:20|1.07122
14:18:21|1.07085
14:18:23|1.07127
14:18:23|1.07158
14:18:24|1.07208
14:18:25|1.07136
14:18:26|1.07064
14:18:27|1.07034
14:18:28|1.06975
14:18:30|1.06979
14:18:31|1.07026
14:18:32|1.07041
14:18:33|1.07093
14:18:34|1.07201
14:18:35|1.07188
14:18:36|1.07099
14:18:37|1.07099
14:18:38|1.07183
14:18:40|1.07293
14:18:40|1.07269
14:18:42|1.07246
14:18:44|1.07352
14:18:44|1.07343
14:18:46|1.07273
14:18:47|1.07158
14:18:48|1.07162
14:18:49|1.07174
14:18:50|1.07174
14:18:51|1.07174
14:18:52|1.07123
14:18:53|1.07269
14:18:54|1.07251
14:18:55|1.07251
14:18:56|1.07251
14:18:57|1.073
14:18:58|1.07357
14:18:59|1.07217
14:19:00|1.07271
14:19:01|1.07362
14:19:02|1.0728
14:19:03|1.07229
14:19:04|1.07137
14:19:05|1.07136
14:19:06|1.07195
14:19:08|1.07229
14:19:08|1.07167
14:19:09|1.07234
14:19:10|1.07078
14:19:12|1.07038
14:19:13|1.06955
14:19:14|1.06917
14:19:15|1.06954
14:19:16|1.06965
14:19:17|1.06954
14:19:18|1.06954
14:19:18|1.06922
14:19:19|1.06914
14:19:20|1.06843
14:19:21|1.06733
14:19:23|1.06686
14:19:24|1.06655
14:19:24|1.06884
14:19:25|1.06878
14:19:26|1.06862
14:19:28|1.06932
14:19:28|1.06895
14:19:30|1.06923
14:19:30|1.07034
14:19:31|1.06929
14:19:32|1.0677
14:19:33|1.06771
14:19:34|1.06836
14:19:35|1.06898
14:19:36|1.06808
14:19:38|1.06924
14:19:38|1.06897
14:19:39|1.07028
14:19:40|1.06908
14:19:41|1.06896
14:19:43|1.06925
14:19:45|1.06907
14:19:46|1.06925
14:19:46|1.06957
14:19:47|1.07033
14:19:49|1.06954
14:19:49|1.06984
14:19:51|1.07
14:19:52|1.0716
14:19:53|1.07192
14:19:53|1.07141
14:19:55|1.07176
14:19:56|1.07141
14:19:57|1.07193
14:19:58|1.07193
14:19:59|1.07227
14:20:01|1.07195
14:20:01|1.07153
14:20:02|1.07056
14:20:04|1.07017
14:20:05|1.06988
14:20:06|1.06988
14:20:07|1.06988
14:20:09|1.06989
14:20:09|1.06995
14:20:10|1.06995
14:20:11|1.07203
14:20:12|1.07174
14:20:13|1.07119
14:20:14|1.07122
14:20:15|1.07118
14:20:16|1.06988
14:20:17|1.06982
14:20:18|1.07003
14:20:19|1.07026
14:20:20|1.0707
14:20:21|1.07025
14:20:22|1.06895
14:20:23|1.06936
14:20:24|1.06822
14:20:25|1.06884
14:20:26|1.06884
14:20:27|1.06788
14:20:28|1.06838
14:20:30|1.06852
14:20:31|1.06837
14:20:32|1.06902
14:20:32|1.06874
14:20:33|1.06835
14:20:34|1.06783
14:20:35|1.069
14:20:37|1.06848
14:20:38|1.06908
14:20:39|1.06861
14:20:40|1.06858
14:20:41|1.06928
14:20:42|1.06949
14:20:42|1.07016
14:20:45|1.06893
14:20:46|1.06893
14:20:47|1.06969
14:20:48|1.06946
14:20:49|1.06943
14:20:51|1.06943
14:20:52|1.06943
14:20:53|1.06943
14:20:53|1.06899
14:20:54|1.06913
14:20:56|1.06896
14:20:56|1.06952
14:20:57|1.06897
14:20:59|1.06835
14:21:00|1.06787
14:21:01|1.06798
14:21:02|1.06749
14:21:03|1.06785
14:21:04|1.06794
14:21:04|1.06836
14:21:05|1.06772
14:21:07|1.06817
14:21:08|1.06817
14:21:09|1.06891
14:21:10|1.06982
14:21:11|1.0689
14:21:12|1.07021
14:21:13|1.06919
14:21:14|1.06865
14:21:15|1.06799
14:21:16|1.06867
14:21:17|1.06889
14:21:18|1.06883
14:21:19|1.06915
14:21:20|1.0681
14:21:21|1.06851
14:21:23|1.06904
14:21:24|1.0682
14:21:25|1.0682
14:21:26|1.07016
14:21:27|1.07014
14:21:28|1.06958
14:21:29|1.07048
14:21:31|1.07018
14:21:32|1.07168
14:21:33|1.072
14:21:33|1.07161
14:21:35|1.07124
14:21:35|1.07124
14:21:36|1.07095
14:21:38|1.07099
14:21:39|1.07099
14:21:40|1.07053
14:21:40|1.07053
14:21:42|1.07058
14:21:43|1.07003
14:21:44|1.07031
14:21:46|1.07031
14:21:47|1.07031
14:21:49|1.07008
14:21:50|1.07008
14:21:51|1.07064
14:21:51|1.07031
14:21:53|1.07031
14:21:54|1.07014
14:21:55|1.07014
14:21:56|1.07014
14:21:56|1.07123
14:21:58|1.0715
14:21:58|1.07074
14:22:00|1.07146
14:22:00|1.07127
14:22:02|1.07187
14:22:02|1.0725
14:22:03|1.07237
14:22:04|1.07201
14:22:05|1.07261
14:22:06|1.073
14:22:08|1.0728
14:22:08|1.07266
14:22:10|1.07271
14:22:11|1.07315
14:22:12|1.07421
14:22:12|1.07432
14:22:14|1.0742
14:22:15|1.07464
14:22:16|1.07537
14:22:17|1.07481
14:22:18|1.07407
14:22:19|1.07457
14:22:20|1.07377
14:22:21|1.07478
14:22:22|1.0749
14:22:23|1.07501
14:22:24|1.075
14:22:25|1.07491
14:22:26|1.07439
14:22:27|1.07398
14:22:28|1.07526
14:22:29|1.07344
14:22:30|1.07343
14:22:31|1.07426
14:22:32|1.07426
14:22:33|1.07447
14:22:34|1.07447
14:22:35|1.07407
14:22:36|1.07486
14:22:37|1.07486
14:22:38|1.075
14:22:39|1.07526
14:22:40|1.07558
14:22:41|1.07528
14:22:42|1.0752
14:22:43|1.07661
14:22:44|1.07677
14:22:45|1.07581
14:22:47|1.07583
14:22:47|1.07591
14:22:49|1.07661
14:22:50|1.07699
14:22:51|1.07629
14:22:52|1.07619
14:22:54|1.07481
14:22:54|1.07472
14:22:56|1.07563
14:22:57|1.07563
14:22:57|1.07628
14:22:58|1.07627
14:23:00|1.07667
14:23:01|1.07577
14:23:01|1.07654
14:23:03|1.07655
14:23:03|1.07604
14:23:05|1.07659
14:23:06|1.07622
14:23:06|1.07618
14:23:07|1.07716
14:23:08|1.0773
14:23:10|1.07905
14:23:11|1.08002
14:23:12|1.08002
14:23:13|1.07842
14:23:14|1.07868
14:23:14|1.07808
14:23:16|1.07906
14:23:17|1.0794
14:23:17|1.07872
14:23:19|1.08079
14:23:19|1.08152
14:23:21|1.0824
14:23:21|1.08318
14:23:22|1.08309
14:23:23|1.08226
14:23:25|1.08253
14:23:25|1.08091
14:23:26|1.08035
14:23:27|1.08089
14:23:29|1.0809
14:23:30|1.08006
14:23:30|1.08134
14:23:32|1.08079
14:23:33|1.08023
14:23:33|1.08055
14:23:34|1.08035
14:23:36|1.07923
14:23:37|1.07913
14:23:38|1.07913
14:23:39|1.07913
14:23:40|1.0796
14:23:41|1.07824
14:23:42|1.07842
14:23:43|1.07842
14:23:44|1.07866
14:23:45|1.07866
14:23:46|1.07918
14:23:48|1.07998
14:23:49|1.07959
14:23:51|1.07867
14:23:52|1.07981
14:23:53|1.078
14:23:54|1.07828
14:23:55|1.07879
14:23:57|1.07873
14:23:57|1.07767
14:23:59|1.07713
14:24:00|1.07755
14:24:00|1.0779
14:24:02|1.07828
14:24:03|1.07802
14:24:04|1.0792
14:24:06|1.07944
14:24:06|1.08084
14:24:07|1.07934
14:24:09|1.08003
14:24:09|1.08041
14:24:10|1.08027
14:24:12|1.08003
14:24:13|1.07952
14:24:13|1.07969
14:24:14|1.07969
14:24:15|1.07962
14:24:16|1.07962
14:24:17|1.07977
14:24:19|1.07967
14:24:19|1.07941
14:24:21|1.07958
14:24:21|1.07958
14:24:22|1.07958
14:24:23|1.08005
14:24:25|1.08004
14:24:26|1.08004
14:24:26|1.08079
14:24:27|1.08314
14:24:28|1.08291
14:24:30|1.08242
14:24:31|1.082
14:24:31|1.08166
14:24:33|1.08244
14:24:34|1.08291
14:24:34|1.08188
14:24:35|1.08187
14:24:37|1.08199
14:24:37|1.08273
14:24:38|1.08314
14:24:40|1.08322
14:24:41|1.08319
14:24:42|1.08221
14:24:43|1.0822
14:24:44|1.08339
14:24:45|1.08359
14:24:46|1.08323
14:24:48|1.08256
14:24:49|1.08187
14:24:50|1.08155
14:24:51|1.08214
14:24:52|1.08064
14:24:53|1.08082
14:24:54|1.08082
14:24:55|1.08043
14:24:56|1.07968
14:24:57|1.07937
14:24:59|1.07915
14:24:59|1.07915
14:25:00|1.07915
14:25:01|1.07999
14:25:02|1.07998
14:25:03|1.08045
14:25:04|1.08034
14:25:05|1.08164
14:25:06|1.08106
14:25:07|1.08191
14:25:08|1.08175
14:25:09|1.08162
14:25:10|1.08162
14:25:11|1.08153
14:25:12|1.08153
14:25:13|1.08175
14:25:14|1.08175
14:25:15|1.08291
14:25:16|1.08388
14:25:17|1.08447
14:25:18|1.08524
14:25:20|1.08338
14:25:21|1.08357
14:25:21|1.08447
14:25:23|1.0849
14:25:24|1.08464
14:25:25|1.08399
14:25:26|1.08357
14:25:27|1.08316
14:25:28|1.08301
14:25:28|1.08361
14:25:30|1.08361
14:25:31|1.08344
14:25:32|1.08254
14:25:33|1.08333
14:25:34|1.08223
14:25:35|1.08205
14:25:36|1.08234
14:25:37|1.08245
14:25:38|1.08152
14:25:38|1.0799
14:25:41|1.08078
14:25:41|1.08125
14:25:42|1.08187
14:25:43|1.08225
14:25:44|1.08287
14:25:45|1.08157
14:25:46|1.08216
14:25:48|1.08245
14:25:49|1.08245
14:25:51|1.08195
14:25:52|1.08195
14:25:54|1.08129
14:25:55|1.08129
14:25:56|1.08102
14:25:57|1.08017
14:25:58|1.08047
14:25:59|1.08017
14:26:00|1.08017
14:26:01|1.08017
14:26:02|1.0804
14:26:04|1.08056
14:26:04|1.08022
14:26:06|1.07981
14:26:06|1.08002
14:26:07|1.07984
14:26:08|1.07984
14:26:09|1.07974
14:26:11|1.07884
14:26:11|1.0794
14:26:13|1.07994
14:26:14|1.07984
14:26:14|1.07984
14:26:15|1.07984
14:26:17|1.07922
14:26:18|1.07922
14:26:18|1.07967
14:26:19|1.07905
14:26:20|1.07892
14:26:21|1.07875
14:26:23|1.07856
14:26:23|1.07829
14:26:24|1.07829
14:26:25|1.07824
14:26:27|1.07796
14:26:28|1.07782
14:26:29|1.07782
14:26:30|1.07795
14:26:31|1.07792
14:26:32|1.07792
14:26:33|1.07792
14:26:34|1.07887
14:26:35|1.07843
14:26:36|1.07838
14:26:37|1.07838
14:26:38|1.07838
14:26:39|1.07774
14:26:41|1.0785
14:26:41|1.07887
14:26:42|1.07794
14:26:44|1.07817
14:26:45|1.07817
14:26:45|1.07817
14:26:46|1.07852
14:26:47|1.07861
14:26:49|1.07861
14:26:51|1.07745
14:26:52|1.07773
14:26:53|1.07773
14:26:54|1.07789
14:26:55|1.07804
14:26:57|1.07854
14:26:58|1.07854
14:26:59|1.07854
14:26:59|1.07732
14:27:01|1.07732
14:27:02|1.07732
14:27:03|1.07789
14:27:04|1.0782
14:27:05|1.0782
14:27:06|1.07905
14:27:07|1.07971
14:27:08|1.07992
14:27:09|1.07992
14:27:10|1.07942
14:27:10|1.07942
14:27:12|1.07962
14:27:13|1.07962
14:27:13|1.07851
14:27:15|1.07847
14:27:16|1.07847
14:27:17|1.07847
14:27:18|1.07824
14:27:19|1.07878
14:27:20|1.07896
14:27:21|1.08017
14:27:22|1.08017
14:27:23|1.08017
14:27:24|1.08017
14:27:25|1.07971
14:27:26|1.07971
14:27:27|1.07826
14:27:28|1.07826
14:27:28|1.07826
14:27:29|1.07826
14:27:31|1.07792
14:27:31|1.07773
14:27:33|1.07773
14:27:34|1.07773
14:27:35|1.07767
14:27:36|1.07767
14:27:36|1.07767
14:27:37|1.07767
14:27:39|1.07767
14:27:40|1.07767
14:27:42|1.07744
14:27:43|1.07685
14:27:44|1.07685
14:27:45|1.07686
14:27:46|1.07699
14:27:47|1.07565
14:27:48|1.07578
14:27:49|1.07645
14:27:50|1.07645
14:27:52|1.0757
14:27:53|1.0757
14:27:54|1.07687
14:27:55|1.07687
14:27:56|1.07686
14:27:57|1.07686
14:27:58|1.07686
14:27:59|1.07564
14:28:00|1.07544
14:28:01|1.07544
14:28:02|1.07427
14:28:03|1.0743
14:28:04|1.07544
14:28:05|1.0748
14:28:06|1.07422
14:28:07|1.0744
14:28:08|1.07388
14:28:09|1.07328
14:28:10|1.07288
14:28:11|1.07284
14:28:12|1.07355
14:28:13|1.07364
14:28:14|1.07571
14:28:15|1.07571
14:28:16|1.07526
14:28:17|1.07536
14:28:18|1.07499
14:28:19|1.07499
14:28:20|1.07347
14:28:21|1.07302
14:28:22|1.07267
14:28:23|1.07177
14:28:25|1.07121
14:28:26|1.07103
14:28:26|1.07035
14:28:28|1.06966
14:28:29|1.0693
14:28:30|1.0693
14:28:31|1.07059
14:28:32|1.07
14:28:33|1.07091
14:28:34|1.07021
14:28:34|1.07191
14:28:36|1.07177
14:28:36|1.0718
14:28:38|1.07196
14:28:39|1.07177
14:28:40|1.0727
14:28:41|1.07199
14:28:41|1.07103
14:28:43|1.07139
14:28:44|1.0716
14:28:45|1.07087
14:28:46|1.07077
14:28:47|1.07077
14:28:48|1.07077
14:28:50|1.07118
14:28:52|1.07033
14:28:53|1.07052
14:28:54|1.07021
14:28:55|1.07063
14:28:56|1.07063
14:28:56|1.07063
14:28:58|1.07054
14:28:59|1.07054
14:28:59|1.07054
14:29:01|1.07054
14:29:02|1.07054
14:29:02|1.07102
14:29:04|1.07088
14:29:05|1.07059
14:29:06|1.07059
14:29:07|1.07039
14:29:08|1.06975
14:29:10|1.06959
14:29:11|1.06884
14:29:12|1.06884
14:29:12|1.0698
14:29:13|1.07
14:29:14|1.07001
14:29:16|1.0701
14:29:16|1.06997
14:29:18|1.06997
14:29:19|1.06997
14:29:19|1.06997
14:29:20|1.06997
14:29:22|1.07016
14:29:23|1.07083
14:29:24|1.07083
14:29:25|1.0698
14:29:26|1.0698
14:29:27|1.06998
14:29:28|1.07
14:29:29|1.07001
14:29:30|1.07017
14:29:31|1.07017
14:29:32|1.07096
14:29:33|1.07145
14:29:35|1.07095
14:29:36|1.07131
14:29:37|1.07151
14:29:38|1.07177
14:29:39|1.07177
14:29:40|1.07177
14:29:41|1.07177
14:29:42|1.07177
14:29:43|1.07177
14:29:44|1.0718
14:29:45|1.07206
14:29:46|1.07206
14:29:47|1.07185
14:29:48|1.07263
14:29:49|1.07263
14:29:50|1.07202
14:29:52|1.07202
14:29:53|1.07202
14:29:54|1.07156
14:29:55|1.07156
14:29:56|1.07156
14:29:57|1.07156
14:29:58|1.07199
14:29:59|1.07199
14:30:01|1.07266
14:30:01|1.07232
14:30:02|1.07232
14:30:04|1.07254
14:30:05|1.07151
14:30:06|1.06978
14:30:07|1.06845
14:30:08|1.06968
14:30:10|1.06998
14:30:10|1.06982
14:30:11|1.06892
14:30:12|1.06892
14:30:14|1.06881
14:30:15|1.06918
14:30:16|1.06918
14:30:17|1.06855
14:30:17|1.068
14:30:18|1.0674
14:30:19|1.06711
14:30:21|1.06632
14:30:22|1.06521
14:30:23|1.0666
14:30:23|1.06509
14:30:25|1.06361
14:30:26|1.06347
14:30:26|1.0647
14:30:28|1.06464
14:30:28|1.06569
14:30:30|1.06533
14:30:30|1.06469
14:30:32|1.06403
14:30:32|1.06404
14:30:33|1.06416
14:30:35|1.06341
14:30:36|1.06388
14:30:37|1.06303
14:30:38|1.06269
14:30:39|1.06385
14:30:39|1.06452
14:30:41|1.06429
14:30:42|1.06429
14:30:43|1.06574
14:30:45|1.06514
14:30:45|1.06514
14:30:46|1.06574
14:30:48|1.06532
14:30:49|1.06514
14:30:50|1.06293
14:30:51|1.06245
14:30:52|1.06141
14:30:54|1.06153
14:30:54|1.06236
14:30:56|1.06254
14:30:57|1.06429
14:30:57|1.06437
14:30:59|1.0653
14:31:00|1.06393
14:31:01|1.0639
14:31:02|1.06351
14:31:03|1.06277
14:31:05|1.0621
14:31:05|1.06073
14:31:07|1.05903
14:31:07|1.05724
14:31:08|1.05827
14:31:10|1.05857
14:31:11|1.06034
14:31:11|1.06134
14:31:13|1.06032
14:31:13|1.05975
14:31:14|1.05902
14:31:16|1.05912
14:31:17|1.05912
14:31:18|1.05732
14:31:19|1.05839
14:31:20|1.05948
14:31:21|1.05845
14:31:22|1.05856
14:31:23|1.05945
14:31:24|1.059
14:31:25|1.05873
14:31:26|1.05836
14:31:27|1.05822
14:31:28|1.05839
14:31:29|1.05856
14:31:30|1.0581
14:31:32|1.056
14:31:32|1.05584
14:31:33|1.0561
14:31:34|1.05667
14:31:35|1.0577
14:31:36|1.05766
14:31:37|1.05571
14:31:38|1.05674
14:31:40|1.05712
14:31:40|1.05598
14:31:41|1.05537
14:31:42|1.05588
14:31:43|1.05589
14:31:44|1.05589
14:31:46|1.05499
14:31:47|1.05486
14:31:48|1.05455
14:31:49|1.05308
14:31:50|1.05388
14:31:51|1.05459
14:31:52|1.05491
14:31:54|1.05509
14:31:55|1.05426
14:31:55|1.05426
14:31:57|1.05489
14:31:58|1.05422
14:31:59|1.05396
14:32:01|1.05168
14:32:01|1.04977
14:32:02|1.04696
14:32:04|1.04704
14:32:04|1.04814
14:32:05|1.04879
14:32:06|1.05036
14:32:07|1.05148
14:32:08|1.05139
14:32:09|1.05121
14:32:10|1.05095
14:32:11|1.05331
14:32:12|1.05282
14:32:13|1.05251
14:32:14|1.0525
14:32:15|1.05223
14:32:16|1.05188
14:32:17|1.05159
14:32:18|1.0509
14:32:19|1.05078
14:32:20|1.0504
14:32:21|1.04975
14:32:22|1.04963
14:32:24|1.05016
14:32:25|1.04989
14:32:26|1.05105
14:32:27|1.05108
14:32:28|1.05236
14:32:29|1.05232
14:32:30|1.05144
14:32:31|1.05144
14:32:32|1.0513
14:32:33|1.05165
14:32:34|1.05144
14:32:35|1.05099
14:32:36|1.05181
14:32:37|1.05295
14:32:38|1.05344
14:32:39|1.05364
14:32:40|1.05372
14:32:41|1.05436
14:32:42|1.05464
14:32:43|1.05464
14:32:45|1.05496
14:32:45|1.05348
14:32:46|1.05334
14:32:47|1.05306
14:32:48|1.05347
14:32:49|1.05373
14:32:50|1.05429
14:32:52|1.055
14:32:53|1.05386
14:32:55|1.05535
14:32:55|1.05548
14:32:57|1.05489
14:32:58|1.0542
14:32:59|1.05547
14:33:01|1.05548
14:33:02|1.05422
14:33:04|1.05402
14:33:04|1.05402
14:33:05|1.055
14:33:06|1.05427
14:33:07|1.05427
14:33:08|1.05493
14:33:09|1.05431
14:33:10|1.05357
14:33:11|1.05339
14:33:12|1.05422
14:33:13|1.05422
14:33:14|1.05464
14:33:15|1.05464
14:33:16|1.05464
14:33:17|1.05474
14:33:18|1.05483
14:33:19|1.05492
14:33:20|1.05332
14:33:21|1.05279
14:33:22|1.05291
14:33:23|1.05105
14:33:24|1.05081
14:33:25|1.0504
14:33:26|1.05149
14:33:27|1.053
14:33:28|1.05402
14:33:29|1.05462
14:33:30|1.05414
14:33:31|1.05418
14:33:32|1.05329
14:33:33|1.05279
14:33:34|1.0525
14:33:35|1.05326
14:33:37|1.05386
14:33:38|1.05327
14:33:39|1.05361
14:33:40|1.05251
14:33:41|1.05236
14:33:42|1.05257
14:33:42|1.05257
14:33:43|1.0529
14:33:44|1.05244
14:33:45|1.05197
14:33:46|1.05315
14:33:49|1.05293
14:33:49|1.05268
14:33:50|1.05268
14:33:51|1.0528
14:33:52|1.0528
14:33:53|1.05314
14:33:54|1.05315
14:33:55|1.05291
14:33:56|1.0539
14:33:58|1.05315
14:33:59|1.05297
14:34:00|1.05277
14:34:01|1.05236
14:34:02|1.05196
14:34:04|1.0508
14:34:05|1.05001
14:34:06|1.04913
14:34:07|1.04802
14:34:08|1.04797
14:34:09|1.04789
14:34:10|1.04962
14:34:11|1.04982
14:34:12|1.05074
14:34:13|1.0502
14:34:14|1.04973
14:34:15|1.04973
14:34:16|1.04959
14:34:17|1.04889
14:34:18|1.04806
14:34:19|1.0483
14:34:20|1.04679
14:34:21|1.04648
14:34:22|1.04588
14:34:23|1.04523
14:34:24|1.04537
14:34:25|1.04492
14:34:26|1.045
14:34:27|1.04571
14:34:28|1.04575
14:34:29|1.04481
14:34:31|1.0427
14:34:31|1.04286
14:34:32|1.04296
14:34:33|1.0425
14:34:34|1.0446
14:34:35|1.04369
14:34:36|1.04382
14:34:37|1.04302
14:34:38|1.04351
14:34:39|1.0435
14:34:40|1.04399
14:34:41|1.04278
14:34:42|1.04332
14:34:43|1.04282
14:34:44|1.0437
14:34:45|1.04363
14:34:46|1.04401
14:34:47|1.04322
14:34:48|1.04332
14:34:49|1.04245
14:34:51|1.04542
14:34:51|1.04643
14:34:53|1.04504
14:34:55|1.0453
14:34:56|1.04333
14:34:57|1.04479
14:34:59|1.04358
14:35:00|1.04216
14:35:01|1.04201
14:35:02|1.04119
14:35:03|1.04167
14:35:04|1.04212
14:35:06|1.04033
14:35:06|1.04102
14:35:08|1.04059
14:35:08|1.04009
14:35:09|1.03976
14:35:11|1.0399
14:35:12|1.04037
14:35:12|1.04058
14:35:14|1.04061
14:35:15|1.04058
14:35:16|1.04076
14:35:17|1.03898
14:35:18|1.03758
14:35:19|1.03942
14:35:20|1.03882
14:35:21|1.03823
14:35:22|1.03837
14:35:23|1.03841
14:35:24|1.03847
14:35:25|1.03846
14:35:26|1.03828
14:35:27|1.03824
14:35:28|1.03919
14:35:29|1.03856
14:35:30|1.03871
14:35:31|1.03939
14:35:32|1.03999
14:35:33|1.0396
14:35:34|1.03857
14:35:35|1.03813
14:35:36|1.03783
14:35:37|1.03685
14:35:38|1.03746
14:35:39|1.03755
14:35:40|1.03734
14:35:41|1.03783
14:35:42|1.03795
14:35:43|1.03857
14:35:44|1.03837
14:35:45|1.03822
14:35:46|1.03761
14:35:48|1.03928
14:35:48|1.03937
14:35:49|1.03894
14:35:50|1.03937
14:35:51|1.03918
14:35:52|1.03985
14:35:53|1.0404
14:35:54|1.04008
14:35:56|1.04149
14:35:58|1.03991
14:35:59|1.04036
14:36:00|1.04023
14:36:00|1.03914
14:36:02|1.04001
14:36:02|1.03978
14:36:04|1.04006
14:36:05|1.0414
14:36:06|1.0411
14:36:07|1.0414
14:36:08|1.04278
14:36:09|1.04365
14:36:10|1.04485
14:36:11|1.04588
14:36:12|1.04479
14:36:13|1.0449
14:36:14|1.0431
14:36:15|1.04324
14:36:16|1.04404
14:36:17|1.04505
14:36:18|1.04462
14:36:19|1.04502
14:36:20|1.04504
14:36:21|1.04539
14:36:22|1.044
14:36:23|1.044
14:36:24|1.04463
14:36:25|1.04314
14:36:26|1.04317
14:36:28|1.043
14:36:28|1.04294
14:36:30|1.04296
14:36:30|1.04368
14:36:32|1.04448
14:36:32|1.04514
14:36:33|1.04464
14:36:34|1.04372
14:36:35|1.04413
14:36:36|1.0441
14:36:37|1.04408
14:36:38|1.04353
14:36:39|1.04354
14:36:40|1.04397
14:36:41|1.04308
14:36:43|1.04336
14:36:43|1.04208
14:36:44|1.04157
14:36:45|1.04159
14:36:46|1.0413
14:36:47|1.04148
14:36:49|1.04074
14:36:49|1.04099
14:36:50|1.04156
14:36:51|1.04173
14:36:53|1.04095
14:36:54|1.04208
14:36:54|1.04125
14:36:56|1.04163
14:36:58|1.04316
14:36:59|1.04396
14:36:59|1.04307
14:37:01|1.04313
14:37:02|1.04405
14:37:03|1.04472
14:37:04|1.04521
14:37:05|1.04568
14:37:06|1.04656
14:37:08|1.04592
14:37:08|1.046
14:37:09|1.04597
14:37:10|1.0451
14:37:11|1.04399
14:37:12|1.04367
14:37:13|1.04456
14:37:14|1.04485
14:37:15|1.04414
14:37:16|1.04556
14:37:17|1.0454
14:37:18|1.04481
14:37:19|1.04541
14:37:20|1.04577
14:37:21|1.04548
14:37:22|1.04548
14:37:23|1.04548
14:37:24|1.04559
14:37:25|1.04544
14:37:26|1.0452
14:37:27|1.04677
14:37:28|1.04683
14:37:29|1.04776
14:37:30|1.04776
14:37:31|1.04698
14:37:32|1.04536
14:37:33|1.04511
14:37:34|1.04555
14:37:35|1.04578
14:37:36|1.0461
14:37:37|1.04611
14:37:38|1.04537
14:37:39|1.04551
14:37:41|1.04551
14:37:41|1.04551
14:37:42|1.04551
14:37:43|1.04551
14:37:44|1.04806
14:37:45|1.0483
14:37:46|1.0483
14:37:47|1.04825
14:37:48|1.04833
14:37:49|1.04818
14:37:51|1.04822
14:37:52|1.04882
14:37:53|1.04851
14:37:54|1.0482
14:37:55|1.04781
14:37:56|1.04824
14:37:58|1.04904
14:37:58|1.0484
14:37:59|1.04837
14:38:00|1.04882
14:38:01|1.04887
14:38:03|1.04922
14:38:04|1.04959
14:38:05|1.04967
14:38:06|1.04982
14:38:07|1.04998
14:38:08|1.04959
14:38:09|1.04967
14:38:10|1.04943
14:38:11|1.04908
14:38:12|1.04908
14:38:13|1.04884
14:38:14|1.04981
14:38:15|1.04982
14:38:16|1.04999
14:38:17|1.05072
14:38:18|1.05018
14:38:18|1.04884
14:38:20|1.05015
14:38:21|1.05037
14:38:22|1.05032
14:38:23|1.04994
14:38:24|1.04994
14:38:25|1.05133
14:38:26|1.05133
14:38:27|1.04994
14:38:28|1.05027
14:38:29|1.04994
14:38:30|1.05088
14:38:32|1.05
14:38:32|1.05016
14:38:34|1.05067
14:38:34|1.05089
14:38:36|1.05034
14:38:37|1.04976
14:38:38|1.04976
14:38:39|1.04976
14:38:40|1.05019
14:38:41|1.04976
14:38:42|1.04977
14:38:43|1.04978
14:38:44|1.04954
14:38:45|1.04851
14:38:46|1.0484
14:38:47|1.0483
14:38:48|1.04821
14:38:49|1.04743
14:38:50|1.04754
14:38:51|1.04754
14:38:52|1.04728
14:38:53|1.0472
14:38:54|1.04816
14:38:55|1.04788
14:38:56|1.04788
14:38:57|1.04788
14:38:59|1.0475
14:39:00|1.0475
14:39:01|1.0475
14:39:02|1.04754
14:39:03|1.0469
14:39:04|1.04689
14:39:05|1.04667
14:39:06|1.04705
14:39:07|1.0471
14:39:08|1.0469
14:39:09|1.0469
14:39:10|1.04739
14:39:11|1.04795
14:39:12|1.04758
14:39:13|1.04651
14:39:15|1.04651
14:39:16|1.04624
14:39:17|1.04558
14:39:18|1.04631
14:39:19|1.04549
14:39:19|1.04497
14:39:21|1.04601
14:39:22|1.04734
14:39:22|1.04751
14:39:24|1.04651
14:39:25|1.04594
14:39:26|1.04594
14:39:26|1.04594
14:39:27|1.04594
14:39:29|1.04625
14:39:29|1.04625
14:39:30|1.04625
14:39:31|1.04664
14:39:33|1.04664
14:39:34|1.04707
14:39:35|1.04815
14:39:35|1.04853
14:39:37|1.04805
14:39:38|1.04733
14:39:39|1.04733
14:39:39|1.04733
14:39:40|1.04741
14:39:41|1.04694
14:39:42|1.04764
14:39:44|1.04715
14:39:44|1.04679
14:39:46|1.04679
14:39:47|1.047
14:39:48|1.047
14:39:49|1.047
14:39:50|1.04684
14:39:51|1.04684
14:39:53|1.047
14:39:54|1.0468
14:39:54|1.04662
14:39:56|1.04645
14:39:57|1.0465
14:39:58|1.04772
14:39:59|1.04929
14:40:01|1.04929
14:40:02|1.04931
14:40:03|1.0493
14:40:05|1.04988
14:40:05|1.04912
14:40:07|1.04982
14:40:08|1.05
14:40:09|1.05055
14:40:10|1.05147
14:40:11|1.05096
14:40:13|1.05036
14:40:14|1.04934
14:40:15|1.04979
14:40:16|1.05094
14:40:16|1.05065
14:40:18|1.05063
14:40:18|1.05063
14:40:20|1.05093
14:40:21|1.05063
14:40:22|1.05096
14:40:23|1.0497
14:40:24|1.04964
14:40:24|1.04964
14:40:26|1.04906
14:40:27|1.04901
14:40:28|1.049
14:40:29|1.0487
14:40:29|1.048
14:40:31|1.0477
14:40:32|1.04773
14:40:33|1.04898
14:40:33|1.05007
14:40:35|1.04833
14:40:36|1.04822
14:40:37|1.04734
14:40:37|1.04704
14:40:38|1.0469
14:40:39|1.0469
14:40:40|1.04754
14:40:42|1.04622
14:40:43|1.047
14:40:44|1.047
14:40:44|1.047
14:40:46|1.04707
14:40:47|1.047
14:40:48|1.047
14:40:49|1.047
14:40:49|1.047
14:40:50|1.04777
14:40:52|1.04717
14:40:53|1.04717
14:40:54|1.04749
14:40:54|1.04875
14:40:55|1.04893
14:40:56|1.04788
14:40:58|1.04788
14:41:00|1.04759
14:41:00|1.04759
14:41:02|1.04775
14:41:03|1.04854
14:41:04|1.04817
14:41:05|1.04817
14:41:06|1.04839
14:41:07|1.04839
14:41:08|1.04839
14:41:09|1.0487
14:41:10|1.04892
14:41:11|1.04892
14:41:12|1.04903
14:41:13|1.04977
14:41:14|1.05002
14:41:15|1.04982
14:41:16|1.0505
14:41:17|1.0507
14:41:18|1.05155
14:41:19|1.05163
14:41:20|1.05138
14:41:21|1.05164
14:41:22|1.05106
14:41:23|1.05122
14:41:24|1.05113
14:41:25|1.05107
14:41:26|1.0512
14:41:27|1.05013
14:41:28|1.05026
14:41:29|1.04978
14:41:30|1.05017
14:41:31|1.05017
14:41:32|1.05017
14:41:33|1.05112
14:41:34|1.05207
14:41:35|1.05038
14:41:36|1.05121
14:41:37|1.05108
14:41:38|1.05152
14:41:39|1.05156
14:41:40|1.05225
14:41:41|1.05217
14:41:42|1.05196
14:41:43|1.05235
14:41:44|1.05099
14:41:45|1.05001
14:41:46|1.04965
14:41:47|1.05074
14:41:48|1.05075
14:41:49|1.05064
14:41:50|1.05064
14:41:51|1.05069
14:41:52|1.04964
14:41:53|1.05002
14:41:56|1.05
14:41:56|1.05037
14:41:57|1.05
14:41:58|1.05001
14:42:00|1.05137
14:42:02|1.05137
14:42:03|1.05019
14:42:03|1.05015
14:42:05|1.0501
14:42:06|1.05024
14:42:07|1.04971
14:42:08|1.04998
14:42:09|1.04998
14:42:10|1.04997
14:42:11|1.04997
14:42:12|1.04997
14:42:13|1.04997
14:42:14|1.04997
14:42:15|1.04997
14:42:16|1.05109
14:42:17|1.05062
14:42:18|1.05012
14:42:19|1.0507
14:42:20|1.05139
14:42:21|1.0512
14:42:22|1.05104
14:42:23|1.0498
14:42:24|1.0498
14:42:25|1.04972
14:42:26|1.0485
14:42:27|1.04838
14:42:28|1.0475
14:42:29|1.04664
14:42:30|1.04661
14:42:31|1.04678
14:42:32|1.04678
14:42:33|1.04769
14:42:34|1.0468
14:42:35|1.04607
14:42:36|1.04576
14:42:37|1.0453
14:42:38|1.0453
14:42:40|1.04576
14:42:41|1.04647
14:42:41|1.04633
14:42:43|1.04608
14:42:43|1.04572
14:42:45|1.04572
14:42:46|1.04651
14:42:47|1.04679
14:42:48|1.0464
14:42:48|1.04601
14:42:49|1.04629
14:42:51|1.04486
14:42:51|1.04506
14:42:53|1.04531
14:42:55|1.04437
14:42:55|1.04431
14:42:56|1.04431
14:42:57|1.04415
14:42:58|1.0432
14:42:59|1.04307
14:43:01|1.04375
14:43:03|1.04428
14:43:04|1.04375
14:43:05|1.04431
14:43:07|1.04507
14:43:08|1.04651
14:43:08|1.04671
14:43:09|1.04605
14:43:10|1.04605
14:43:11|1.04489
14:43:12|1.04555
14:43:13|1.04488
14:43:14|1.04488
14:43:15|1.0442
14:43:16|1.04404
14:43:17|1.04439
14:43:18|1.04489
14:43:19|1.045
14:43:20|1.04536
14:43:21|1.04536
14:43:23|1.04429
14:43:24|1.04472
14:43:24|1.0443
14:43:26|1.0443
14:43:27|1.0443
14:43:27|1.04421
14:43:29|1.04386
14:43:30|1.04289
14:43:31|1.04203
14:43:32|1.04188
14:43:32|1.04228
14:43:34|1.0423
14:43:34|1.04244
14:43:36|1.04234
14:43:37|1.04115
14:43:38|1.04131
14:43:39|1.04014
14:43:40|1.03923
14:43:41|1.04022
14:43:41|1.03853
14:43:43|1.03957
14:43:43|1.0372
14:43:45|1.03908
14:43:46|1.03922
14:43:47|1.03772
14:43:48|1.03778
14:43:49|1.03792
14:43:50|1.0376
14:43:50|1.03686
14:43:52|1.03754
14:43:53|1.03685
14:43:54|1.0377
14:43:56|1.03925
14:43:57|1.03866
14:43:58|1.03895
14:43:59|1.03912
14:44:00|1.03908
14:44:01|1.03911
14:44:03|1.03995
14:44:04|1.04
14:44:05|1.03969
14:44:05|1.03774
14:44:07|1.03868
14:44:08|1.03868
14:44:08|1.03826
14:44:09|1.03912
14:44:11|1.03877
14:44:12|1.03829
14:44:12|1.03843
14:44:14|1.03887
14:44:14|1.04
14:44:15|1.03999
14:44:16|1.03983
14:44:18|1.0407
14:44:19|1.04024
14:44:19|1.04295
14:44:20|1.04308
14:44:22|1.04095
14:44:23|1.04103
14:44:24|1.04163
14:44:25|1.04091
14:44:25|1.04171
14:44:27|1.04294
14:44:28|1.04107
14:44:28|1.04048
14:44:29|1.04048
14:44:31|1.0405
14:44:32|1.04042
14:44:32|1.04042
14:44:34|1.03916
14:44:35|1.03866
14:44:36|1.04112
14:44:37|1.04061
14:44:37|1.04139
14:44:38|1.04139
14:44:40|1.04139
14:44:40|1.0404
14:44:42|1.04068
14:44:42|1.04123
14:44:43|1.04099
14:44:44|1.03968
14:44:46|1.03975
14:44:46|1.03975
14:44:48|1.03871
14:44:49|1.0377
14:44:50|1.03776
14:44:50|1.0377
14:44:51|1.03724
14:44:53|1.0376
14:44:53|1.03673
14:44:54|1.03696
14:44:55|1.03696
14:44:57|1.03694
14:44:58|1.03647
14:44:59|1.03634
14:45:00|1.03634
14:45:01|1.03634
14:45:03|1.03904
14:45:04|1.04028
14:45:05|1.03985
14:45:07|1.03992
14:45:08|1.0414
14:45:09|1.04225
14:45:10|1.04243
14:45:11|1.04209
14:45:12|1.0422
14:45:13|1.04306
14:45:15|1.04389
14:45:16|1.04416
14:45:16|1.04337
14:45:18|1.04221
14:45:19|1.04093
14:45:19|1.04251
14:45:20|1.04272
14:45:22|1.04193
14:45:23|1.04183
14:45:24|1.04179
14:45:26|1.04171
14:45:26|1.0409
14:45:27|1.04084
14:45:28|1.04132
14:45:29|1.04238
14:45:30|1.04294
14:45:32|1.04244
14:45:33|1.04298
14:45:33|1.04224
14:45:35|1.04196
14:45:35|1.0419
14:45:36|1.04245
14:45:38|1.04286
14:45:38|1.0426
14:45:39|1.04337
14:45:40|1.04325
14:45:41|1.04243
14:45:42|1.04243
14:45:43|1.0434
14:45:44|1.04401
14:45:45|1.04386
14:45:46|1.04427
14:45:48|1.04404
14:45:48|1.04474
14:45:49|1.04649
14:45:50|1.04597
14:45:52|1.04562
14:45:53|1.04269
14:45:53|1.04395
14:45:54|1.04336
14:45:55|1.04236
14:45:56|1.04289
14:45:57|1.0415
14:45:58|1.04179
14:45:59|1.04154
14:46:00|1.0419
14:46:02|1.04188
14:46:03|1.041
14:46:05|1.04082
14:46:05|1.04075
14:46:06|1.04081
14:46:08|1.04112
14:46:09|1.03892
14:46:10|1.03892
14:46:11|1.038
14:46:12|1.03792
14:46:14|1.03664
14:46:14|1.03478
14:46:15|1.03396
14:46:16|1.03389
14:46:17|1.03358
14:46:18|1.03617
14:46:19|1.03383
14:46:20|1.03363
14:46:22|1.03315
14:46:22|1.03373
14:46:23|1.03449
14:46:24|1.034
14:46:25|1.03362
14:46:26|1.03297
14:46:27|1.03457
14:46:28|1.03354
14:46:29|1.03281
14:46:30|1.03099
14:46:31|1.03035
14:46:32|1.03089
14:46:33|1.03093
14:46:35|1.03249
14:46:35|1.03219
14:46:37|1.03157
14:46:37|1.03273
14:46:38|1.03311
14:46:39|1.03214
14:46:40|1.03221
14:46:41|1.03253
14:46:42|1.03262
14:46:43|1.0322
14:46:44|1.03345
14:46:45|1.03183
14:46:46|1.03087
14:46:47|1.03113
14:46:48|1.03021
14:46:49|1.03124
14:46:50|1.03143
14:46:51|1.03169
14:46:52|1.03198
14:46:53|1.03214
14:46:54|1.03423
14:46:55|1.03541
14:46:56|1.03506
14:46:58|1.03669
14:46:59|1.03717
14:47:00|1.03775
14:47:02|1.03776
14:47:02|1.03694
14:47:04|1.03617
14:47:05|1.03617
14:47:07|1.03597
14:47:08|1.03546
14:47:10|1.03517
14:47:10|1.03483
14:47:12|1.03583
14:47:13|1.03499
14:47:14|1.03515
14:47:15|1.03376
14:47:16|1.03397
14:47:18|1.03381
14:47:18|1.03406
14:47:19|1.03381
14:47:21|1.03347
14:47:22|1.03273
14:47:23|1.03257
14:47:24|1.03214
14:47:25|1.03221
14:47:26|1.03101
14:47:27|1.0305
14:47:28|1.03052
14:47:29|1.02999
14:47:30|1.02983
14:47:32|1.03155
14:47:32|1.03145
14:47:34|1.03217
14:47:35|1.03006
14:47:35|1.02968
14:47:38|1.03052
14:47:38|1.03032
14:47:39|1.02983
14:47:40|1.02985
14:47:41|1.03017
14:47:42|1.02983
14:47:43|1.02955
14:47:44|1.03032
14:47:45|1.03002
14:47:46|1.0302
14:47:47|1.03166
14:47:48|1.03358
14:47:49|1.0345
14:47:50|1.0343
14:47:51|1.03448
14:47:52|1.03407
14:47:53|1.03475
14:47:55|1.03435
14:47:55|1.03593
14:47:57|1.03545
14:47:58|1.0362
14:47:59|1.0372
14:48:00|1.03556
14:48:01|1.03749
14:48:02|1.03708
14:48:03|1.03875
14:48:04|1.03987
14:48:06|1.04003
14:48:06|1.04034
14:48:07|1.03925
14:48:09|1.03981
14:48:10|1.04023
14:48:11|1.04165
14:48:12|1.04178
14:48:13|1.04117
14:48:14|1.03993
14:48:15|1.03912
14:48:16|1.03981
14:48:17|1.04017
14:48:18|1.0388
14:48:19|1.03937
14:48:20|1.03942
14:48:21|1.03875
14:48:22|1.03875
14:48:23|1.03918
14:48:24|1.03856
14:48:25|1.03857
14:48:26|1.03793
14:48:27|1.0381
14:48:27|1.03835
14:48:29|1.03828
14:48:30|1.03748
14:48:31|1.03758
14:48:32|1.03859
14:48:33|1.03839
14:48:34|1.03722
14:48:35|1.03773
14:48:36|1.03752
14:48:37|1.03723
14:48:38|1.03629
14:48:39|1.03625
14:48:39|1.03501
14:48:40|1.03588
14:48:42|1.03588
14:48:43|1.03561
14:48:44|1.03588
14:48:45|1.03588
14:48:46|1.03635
14:48:47|1.03706
14:48:48|1.03805
14:48:49|1.03765
14:48:50|1.03771
14:48:51|1.03754
14:48:51|1.03793
14:48:53|1.0383
14:48:54|1.03916
14:48:55|1.04062
14:48:56|1.04034
14:48:56|1.04007
14:48:57|1.03976
14:48:59|1.03948
14:49:00|1.03962
14:49:01|1.03959
14:49:02|1.03959
14:49:03|1.04071
14:49:04|1.03893
14:49:06|1.04039
14:49:07|1.03842
14:49:09|1.03883
14:49:10|1.0376
14:49:11|1.0375
14:49:12|1.0375
14:49:13|1.03826
14:49:15|1.03849
14:49:16|1.03799
14:49:17|1.03835
14:49:18|1.039
14:49:20|1.03965
14:49:20|1.03965
14:49:21|1.03965
14:49:23|1.04118
14:49:24|1.0411
14:49:25|1.04068
14:49:27|1.04118
14:49:27|1.04119
14:49:28|1.04075
14:49:29|1.04191
14:49:30|1.04074
14:49:31|1.04074
14:49:32|1.04147
14:49:33|1.0415
14:49:34|1.0415
14:49:35|1.04277
14:49:36|1.04325
14:49:38|1.04345
14:49:38|1.04266
14:49:39|1.04343
14:49:40|1.04363
14:49:41|1.04339
14:49:42|1.04331
14:49:43|1.0431
14:49:44|1.04311
14:49:45|1.04393
14:49:46|1.0437
14:49:47|1.04475
14:49:48|1.04569
14:49:49|1.04489
14:49:50|1.0453
14:49:51|1.04685
14:49:52|1.04569
14:49:53|1.04819
14:49:54|1.04538
14:49:55|1.04482
14:49:56|1.0453
14:49:57|1.04607
14:49:58|1.04482
14:49:59|1.04574
14:50:00|1.04573
14:50:02|1.0468
14:50:03|1.0463
14:50:04|1.04576
14:50:05|1.04596
14:50:06|1.04591
14:50:07|1.046
14:50:08|1.046
14:50:09|1.04633
14:50:11|1.04659
14:50:11|1.04626
14:50:12|1.04661
14:50:13|1.04551
14:50:14|1.04502
14:50:16|1.04485
14:50:16|1.04425
14:50:17|1.04433
14:50:18|1.04405
14:50:19|1.04405
14:50:20|1.04654
14:50:22|1.04502
14:50:22|1.04488
14:50:23|1.04534
14:50:24|1.04562
14:50:25|1.04565
14:50:26|1.0464
14:50:27|1.04547
14:50:28|1.04547
14:50:29|1.0454
14:50:30|1.04443
14:50:31|1.04628
14:50:32|1.0457
14:50:33|1.04517
14:50:34|1.04541
14:50:35|1.04464
14:50:36|1.04274
14:50:37|1.04307
14:50:39|1.04289
14:50:39|1.04259
14:50:40|1.04313
14:50:41|1.04168
14:50:42|1.04345
14:50:44|1.04519
14:50:45|1.04551
14:50:45|1.04542
14:50:47|1.04483
14:50:48|1.04545
14:50:49|1.046
14:50:50|1.04593
14:50:50|1.04592
14:50:52|1.04636
14:50:53|1.04601
14:50:54|1.04525
14:50:55|1.04591
14:50:56|1.04591
14:50:57|1.04578
14:50:58|1.04661
14:50:59|1.04516
14:51:00|1.04559
14:51:01|1.04592
14:51:02|1.04509
14:51:03|1.04407
14:51:05|1.0439
14:51:05|1.04484
14:51:06|1.04446
14:51:08|1.04381
14:51:10|1.04446
14:51:10|1.04446
14:51:11|1.04399
14:51:12|1.04375
14:51:13|1.04385
14:51:14|1.04385
14:51:15|1.04507
14:51:17|1.04399
14:51:18|1.04399
14:51:19|1.04399
14:51:20|1.04534
14:51:21|1.045
14:51:22|1.045
14:51:23|1.04605
14:51:24|1.04409
14:51:25|1.04367
14:51:26|1.04382
14:51:27|1.04404
14:51:28|1.04404
14:51:29|1.0436
14:51:30|1.0436
14:51:31|1.0437
14:51:32|1.04345
14:51:33|1.04376
14:51:34|1.043
14:51:35|1.04202
14:51:36|1.04228
14:51:36|1.04179
14:51:37|1.0415
14:51:39|1.04134
14:51:40|1.04187
14:51:41|1.04173
14:51:42|1.04081
14:51:43|1.04125
14:51:43|1.04179
14:51:45|1.04127
14:51:46|1.04121
14:51:47|1.04201
14:51:48|1.04334
14:51:49|1.04347
14:51:50|1.04235
14:51:51|1.04233
14:51:51|1.04233
14:51:53|1.04143
14:51:54|1.04143
14:51:55|1.04143
14:51:56|1.04042
14:51:57|1.04071
14:51:58|1.04094
14:51:59|1.0418
14:51:59|1.04233
14:52:01|1.04251
14:52:02|1.04297
14:52:03|1.04297
14:52:04|1.04342
14:52:05|1.04342
14:52:06|1.04342
14:52:07|1.04287
14:52:08|1.04314
14:52:09|1.04262
14:52:09|1.0428
14:52:11|1.04337
14:52:12|1.04378
14:52:13|1.04323
14:52:14|1.04206
14:52:15|1.04107
14:52:16|1.04103
14:52:17|1.04057
14:52:19|1.04134
14:52:19|1.04134
14:52:21|1.04134
14:52:21|1.04163
14:52:23|1.04235
14:52:23|1.04185
14:52:24|1.0416
14:52:26|1.0418
14:52:26|1.04164
14:52:28|1.04127
14:52:28|1.03874
14:52:29|1.03825
14:52:30|1.03833
14:52:32|1.03781
14:52:32|1.03766
14:52:33|1.03713
14:52:34|1.03669
14:52:35|1.03622
14:52:36|1.03666
14:52:37|1.03575
14:52:38|1.03525
14:52:40|1.03572
14:52:41|1.03572
14:52:42|1.03586
14:52:43|1.03613
14:52:44|1.03696
14:52:45|1.03686
14:52:46|1.03667
14:52:47|1.03632
14:52:48|1.03546
14:52:49|1.03586
14:52:50|1.03571
14:52:51|1.03586
14:52:52|1.03505
14:52:53|1.03417
14:52:54|1.03383
14:52:55|1.03333
14:52:56|1.0356
14:52:57|1.03566
14:52:58|1.03686
14:52:59|1.03646
14:53:00|1.03911
14:53:01|1.03894
14:53:02|1.03769
14:53:03|1.03898
14:53:05|1.03667
14:53:05|1.03809
14:53:07|1.03883
14:53:07|1.03844
14:53:09|1.03929
14:53:10|1.03978
14:53:12|1.03936
14:53:13|1.03949
14:53:14|1.03938
14:53:15|1.04065
14:53:16|1.04148
14:53:17|1.04199
14:53:18|1.04112
14:53:19|1.04187
14:53:20|1.04255
14:53:21|1.04338
14:53:22|1.04294
14:53:23|1.04219
14:53:24|1.04179
14:53:25|1.04258
14:53:26|1.04253
14:53:27|1.04225
14:53:28|1.04201
14:53:29|1.04181
14:53:30|1.04218
14:53:32|1.04263
14:53:33|1.04292
14:53:34|1.04289
14:53:35|1.04289
14:53:35|1.04355
14:53:37|1.0434
14:53:38|1.04298
14:53:38|1.04387
14:53:40|1.04492
14:53:41|1.045
14:53:42|1.04505
14:53:43|1.046
14:53:44|1.04531
14:53:45|1.0455
14:53:46|1.04511
14:53:47|1.04516
14:53:48|1.04559
14:53:49|1.04717
14:53:50|1.04628
14:53:51|1.04831
14:53:52|1.0472
14:53:53|1.04899
14:53:54|1.04784
14:53:55|1.04893
14:53:56|1.0489
14:53:57|1.04829
14:53:58|1.04849
14:53:59|1.04794
14:54:00|1.04771
14:54:01|1.04734
14:54:02|1.04757
14:54:03|1.04788
14:54:04|1.04731
14:54:05|1.045
14:54:06|1.045
14:54:07|1.04567
14:54:08|1.04558
14:54:09|1.0465
14:54:11|1.04716
14:54:12|1.04732
14:54:13|1.04814
14:54:15|1.04713
14:54:16|1.04797
14:54:17|1.04744
14:54:17|1.04785
14:54:19|1.04851
14:54:20|1.04914
14:54:21|1.04961
14:54:21|1.04961
14:54:22|1.04985
14:54:23|1.05431
14:54:24|1.05402
14:54:26|1.05278
14:54:26|1.05274
14:54:27|1.05513
14:54:29|1.0562
14:54:29|1.05488
14:54:30|1.05425
14:54:32|1.05383
14:54:32|1.05436
14:54:33|1.05461
14:54:34|1.05311
14:54:36|1.05281
14:54:36|1.0532
14:54:37|1.0532
14:54:38|1.05207
14:54:39|1.05223
14:54:40|1.05222
14:54:41|1.05304
14:54:42|1.05419
14:54:43|1.05369
14:54:45|1.05382
14:54:45|1.05364
14:54:46|1.05265
14:54:47|1.05205
14:54:49|1.05225
14:54:49|1.05342
14:54:51|1.05279
14:54:51|1.05359
14:54:52|1.05295
14:54:53|1.05326
14:54:54|1.05309
14:54:55|1.05381
14:54:57|1.05402
14:54:57|1.05401
14:54:59|1.05387
14:54:59|1.055
14:55:00|1.05443
14:55:01|1.05511
14:55:02|1.05423
14:55:03|1.05535
14:55:04|1.05545
14:55:06|1.05545
14:55:06|1.05606
14:55:08|1.05679
14:55:09|1.05459
14:55:10|1.05519
14:55:11|1.05438
14:55:13|1.05362
14:55:14|1.05335
14:55:16|1.05249
14:55:16|1.05199
14:55:17|1.05134
14:55:19|1.05176
14:55:21|1.05186
14:55:22|1.05217
14:55:23|1.05172
14:55:24|1.05172
14:55:25|1.05239
14:55:26|1.05286
14:55:26|1.0529
14:55:27|1.05254
14:55:29|1.05149
14:55:30|1.05123
14:55:30|1.0511
14:55:31|1.0511
14:55:33|1.0511
14:55:33|1.05065
14:55:34|1.05008
14:55:35|1.05024
14:55:37|1.05024
14:55:37|1.05009
14:55:39|1.0491
14:55:39|1.05
14:55:41|1.05053
14:55:41|1.05047
14:55:42|1.05098
14:55:43|1.05099
14:55:45|1.05098
14:55:46|1.05048
14:55:47|1.05048
14:55:48|1.05005
14:55:49|1.05005
14:55:51|1.05009
14:55:51|1.05036
14:55:52|1.0503
14:55:53|1.04966
14:55:54|1.04967
14:55:55|1.04967
14:55:56|1.05119
14:55:57|1.05061
14:55:58|1.05126
14:55:59|1.05126
14:56:00|1.05126
14:56:01|1.04987
14:56:02|1.04994
14:56:03|1.04994
14:56:04|1.049
14:56:05|1.04933
14:56:07|1.04965
14:56:09|1.04975
14:56:09|1.04945
14:56:10|1.04937
14:56:12|1.04953
14:56:13|1.05025
14:56:15|1.04912
14:56:15|1.04946
14:56:16|1.04946
14:56:17|1.04864
14:56:19|1.04918
14:56:19|1.04842
14:56:21|1.04844
14:56:22|1.04844
14:56:23|1.04814
14:56:24|1.04716
14:56:25|1.0471
14:56:26|1.04659
14:56:27|1.04647
14:56:28|1.04643
14:56:29|1.04643
14:56:30|1.04565
14:56:30|1.04563
14:56:32|1.04549
14:56:33|1.0468
14:56:34|1.0468
14:56:35|1.04576
14:56:36|1.04633
14:56:37|1.04581
14:56:38|1.04581
14:56:39|1.0458
14:56:40|1.0458
14:56:41|1.04561
14:56:42|1.0458
14:56:43|1.04658
14:56:44|1.04655
14:56:45|1.04606
14:56:46|1.04606
14:56:47|1.04607
14:56:48|1.04659
14:56:48|1.04683
14:56:49|1.04683
14:56:51|1.04715
14:56:52|1.04713
14:56:53|1.04713
14:56:54|1.04705
14:56:55|1.04666
14:56:56|1.04648
14:56:57|1.04656
14:56:58|1.04631
14:56:59|1.04671
14:57:00|1.0478
14:57:01|1.04752
14:57:02|1.04758
14:57:03|1.04765
14:57:04|1.04749
14:57:05|1.04749
14:57:06|1.04663
14:57:06|1.04575
14:57:07|1.04582
14:57:09|1.04582
14:57:09|1.0453
14:57:11|1.04549
14:57:13|1.04513
14:57:14|1.04575
14:57:15|1.04513
14:57:16|1.04575
14:57:17|1.04573
14:57:18|1.04657
14:57:19|1.0471
14:57:20|1.04708
14:57:21|1.0469
14:57:22|1.04575
14:57:23|1.04621
14:57:24|1.04621
14:57:25|1.04738
14:57:26|1.04796
14:57:27|1.0481
14:57:28|1.0491
14:57:29|1.05049
14:57:30|1.0508
14:57:32|1.05174
14:57:32|1.05208
14:57:33|1.05215
14:57:35|1.05172
14:57:36|1.05151
14:57:36|1.051
14:57:37|1.051
14:57:38|1.05074
14:57:39|1.05164
14:57:40|1.05235
14:57:41|1.05322
14:57:43|1.05203
14:57:43|1.05195
14:57:44|1.05237
14:57:46|1.05261
14:57:46|1.05244
14:57:48|1.05218
14:57:48|1.05164
14:57:50|1.05149
14:57:50|1.05174
14:57:51|1.05233
14:57:53|1.0514
14:57:53|1.0507
14:57:54|1.05084
14:57:55|1.05083
14:57:57|1.05065
14:57:58|1.04999
14:57:59|1.04999
14:58:00|1.05079
14:58:01|1.05046
14:58:02|1.04981
14:58:02|1.05007
14:58:04|1.04975
14:58:05|1.0503
14:58:06|1.04991
14:58:07|1.05068
14:58:08|1.04969
14:58:09|1.04929
14:58:10|1.04839
14:58:11|1.04876
14:58:12|1.04934
14:58:13|1.05068
14:58:15|1.05143
14:58:15|1.05221
14:58:16|1.05172
14:58:18|1.05047
14:58:18|1.05012
14:58:20|1.05059
14:58:21|1.05059
14:58:22|1.05031
14:58:23|1.05095
14:58:23|1.05124
14:58:25|1.05038
14:58:26|1.05102
14:58:27|1.05237
14:58:28|1.05194
14:58:29|1.05194
14:58:30|1.05094
14:58:31|1.05036
14:58:32|1.0501
14:58:33|1.05057
14:58:34|1.05049
14:58:35|1.05109
14:58:37|1.05057
14:58:38|1.04962
14:58:39|1.04951
14:58:40|1.04906
14:58:41|1.04906
14:58:42|1.04901
14:58:43|1.04858
14:58:44|1.04923
14:58:45|1.04893
14:58:46|1.0488
14:58:47|1.04799
14:58:49|1.04683
14:58:49|1.0463
14:58:50|1.045
14:58:51|1.04617
14:58:52|1.04685
14:58:53|1.04547
14:58:54|1.04667
14:58:55|1.04731
14:58:56|1.04863
14:58:57|1.04775
14:58:58|1.04769
14:58:59|1.04769
14:59:00|1.04698
14:59:01|1.04669
14:59:02|1.04657
14:59:03|1.04585
14:59:04|1.04429
14:59:05|1.04536
14:59:06|1.04536
14:59:07|1.04509
14:59:08|1.04568
14:59:10|1.04429
14:59:11|1.04431
14:59:12|1.0443
14:59:13|1.045
14:59:14|1.04408
14:59:16|1.04583
14:59:16|1.04538
14:59:19|1.04551
14:59:19|1.04565
14:59:20|1.04689
14:59:21|1.04634
14:59:22|1.04678
14:59:23|1.04743
14:59:24|1.04762
14:59:25|1.04801
14:59:26|1.04832
14:59:27|1.0482
14:59:28|1.04763
14:59:29|1.04868
14:59:30|1.04888
14:59:31|1.04874
14:59:32|1.04874
14:59:33|1.0495
14:59:34|1.04913
14:59:35|1.04913
14:59:37|1.04875
14:59:37|1.04859
14:59:39|1.04834
14:59:40|1.04783
14:59:41|1.04866
14:59:42|1.04956
14:59:43|1.04862
14:59:44|1.04922
14:59:45|1.04995
14:59:46|1.0491
14:59:47|1.05019
14:59:48|1.05008
14:59:49|1.05022
14:59:50|1.05078
14:59:51|1.04984
14:59:52|1.05124
14:59:53|1.05099
14:59:54|1.05105
14:59:55|1.05088
14:59:56|1.05118
14:59:57|1.05115
14:59:58|1.05192
14:59:59|1.05121
15:00:00|1.05241
15:00:01|1.05191
15:00:02|1.05204
15:00:03|1.05146
15:00:04|1.05073
15:00:06|1.05221
15:00:06|1.05088
15:00:07|1.05273
15:00:09|1.05309
15:00:09|1.05374
15:00:11|1.05406
15:00:12|1.05457
15:00:13|1.05311
15:00:14|1.05306
15:00:15|1.05199
15:00:17|1.05137
15:00:18|1.05185
15:00:19|1.05208
15:00:19|1.05258
15:00:21|1.0517
15:00:22|1.053
15:00:22|1.05225
15:00:23|1.05259
15:00:25|1.0523
15:00:25|1.05199
15:00:27|1.05285
15:00:28|1.05269
15:00:29|1.05185
15:00:29|1.05347
15:00:31|1.05326
15:00:32|1.05256
15:00:33|1.05368
15:00:33|1.05393
15:00:34|1.05294
15:00:36|1.05251
15:00:37|1.05286
15:00:38|1.05253
15:00:39|1.05306
15:00:40|1.05257
15:00:41|1.05374
15:00:42|1.05121
15:00:43|1.05186
15:00:44|1.05176
15:00:45|1.05217
15:00:46|1.05157
15:00:47|1.0504
15:00:48|1.05081
15:00:49|1.05081
15:00:50|1.05081
15:00:51|1.04933
15:00:52|1.04823
15:00:53|1.04845
15:00:54|1.04821
15:00:55|1.05002
15:00:56|1.04948
15:00:57|1.04848
15:00:58|1.04848
15:00:59|1.04892
15:01:00|1.04933
15:01:01|1.04817
15:01:02|1.0487
15:01:03|1.04756
15:01:04|1.04848
15:01:05|1.04758
15:01:06|1.04686
15:01:08|1.04758
15:01:08|1.04958
15:01:09|1.04994
15:01:10|1.04952
15:01:12|1.04862
15:01:13|1.04922
15:01:15|1.04845
15:01:16|1.04845
15:01:16|1.04709
15:01:18|1.04709
15:01:19|1.04709
15:01:19|1.04615
15:01:21|1.04712
15:01:23|1.04809
15:01:24|1.04809
15:01:25|1.0471
15:01:25|1.0471
15:01:26|1.0471
15:01:28|1.04628
15:01:28|1.04604
15:01:30|1.04522
15:01:31|1.04528
15:01:32|1.04475
15:01:33|1.04475
15:01:34|1.04555
15:01:35|1.04438
15:01:35|1.04333
15:01:36|1.0437
15:01:38|1.04296
15:01:39|1.04233
15:01:40|1.043
15:01:41|1.04267
15:01:42|1.04205
15:01:43|1.041
15:01:44|1.04158
15:01:44|1.04216
15:01:46|1.04192
15:01:47|1.04233
15:01:48|1.04174
15:01:49|1.04167
15:01:50|1.04213
15:01:51|1.04144
15:01:52|1.04208
15:01:53|1.0418
15:01:54|1.0418
15:01:55|1.04123
15:01:56|1.0408
15:01:57|1.0408
15:01:58|1.0405
15:02:00|1.03974
15:02:01|1.03932
15:02:02|1.03845
15:02:03|1.03812
15:02:03|1.03758
15:02:05|1.03706
15:02:06|1.03744
15:02:07|1.03866
15:02:08|1.04006
15:02:09|1.03937
15:02:10|1.03976
15:02:12|1.03858
15:02:13|1.03791
15:02:14|1.03828
15:02:15|1.03847
15:02:16|1.03975
15:02:18|1.03898
15:02:19|1.03837
15:02:21|1.03777
15:02:21|1.03777
15:02:23|1.03912
15:02:24|1.03948
15:02:26|1.03904
15:02:26|1.03904
15:02:28|1.04233
15:02:29|1.04138
15:02:29|1.03901
15:02:31|1.04069
15:02:32|1.04001
15:02:33|1.04111
15:02:34|1.04024
15:02:34|1.0406
15:02:36|1.04036
15:02:37|1.04152
15:02:38|1.04152
15:02:39|1.04152
15:02:40|1.04152
15:02:41|1.04122
15:02:42|1.04129
15:02:43|1.04026
15:02:44|1.04103
15:02:45|1.04101
15:02:46|1.04066
15:02:47|1.03876
15:02:48|1.03941
15:02:49|1.03953
15:02:51|1.04028
15:02:52|1.04025
15:02:53|1.03956
15:02:54|1.04164
15:02:55|1.04206
15:02:55|1.04206
15:02:56|1.04257
15:02:58|1.04149
15:02:59|1.04139
15:02:59|1.04077
15:03:01|1.04131
15:03:02|1.04091
15:03:02|1.04
15:03:04|1.03995
15:03:05|1.03981
15:03:06|1.03999
15:03:07|1.03942
15:03:08|1.03897
15:03:09|1.03706
15:03:10|1.03676
15:03:11|1.03672
15:03:11|1.0388
15:03:13|1.03682
15:03:13|1.03876
15:03:15|1.03619
15:03:16|1.035
15:03:17|1.03493
15:03:19|1.03548
15:03:19|1.03581
15:03:21|1.03477
15:03:22|1.03574
15:03:23|1.03503
15:03:24|1.03464
15:03:25|1.03464
15:03:26|1.03355
15:03:27|1.03324
15:03:29|1.03322
15:03:30|1.03201
15:03:31|1.03281
15:03:32|1.03235
15:03:33|1.03261
15:03:34|1.03206
15:03:36|1.032
15:03:37|1.03138
15:03:37|1.03206
15:03:39|1.03196
15:03:39|1.03215
15:03:40|1.03199
15:03:41|1.03286
15:03:42|1.03317
15:03:44|1.03228
15:03:44|1.0327
15:03:45|1.03239
15:03:46|1.03211
15:03:47|1.03427
15:03:49|1.03474
15:03:49|1.03573
15:03:50|1.03618
15:03:51|1.03634
15:03:53|1.0375
15:03:53|1.0384
15:03:55|1.04003
15:03:56|1.04031
15:03:57|1.03997
15:03:57|1.0415
15:03:59|1.04033
15:04:00|1.04122
15:04:01|1.04239
15:04:02|1.04483
15:04:03|1.04382
15:04:04|1.04484
15:04:05|1.0434
15:04:06|1.04207
15:04:07|1.04285
15:04:08|1.04554
15:04:09|1.04617
15:04:10|1.04603
15:04:11|1.04738
15:04:12|1.04669
15:04:13|1.04698
15:04:14|1.04657
15:04:15|1.04744
15:04:16|1.04654
15:04:17|1.05009
15:04:18|1.0506
15:04:20|1.0515
15:04:21|1.05374
15:04:22|1.05353
15:04:24|1.04699
15:04:25|1.0504
15:04:26|1.05116
15:04:27|1.05045
15:04:28|1.04956
15:04:29|1.04993
15:04:30|1.04955
15:04:31|1.04959
15:04:32|1.04959
15:04:33|1.0492
15:04:34|1.05013
15:04:35|1.04912
15:04:36|1.04913
15:04:37|1.04772
15:04:38|1.04739
15:04:39|1.04767
15:04:40|1.04605
15:04:41|1.04568
15:04:42|1.04577
15:04:43|1.04532
15:04:44|1.04579
15:04:45|1.04507
15:04:46|1.04461
15:04:47|1.04463
15:04:48|1.04479
15:04:49|1.04548
15:04:50|1.04506
15:04:51|1.04444
15:04:52|1.04529
15:04:53|1.04483
15:04:54|1.04425
15:04:55|1.04402
15:04:56|1.04359
15:04:57|1.04319
15:04:58|1.04305
15:04:59|1.04385
15:05:00|1.04385
15:05:01|1.04445
15:05:02|1.04425
15:05:03|1.04289
15:05:04|1.04294
15:05:05|1.04231
15:05:07|1.04299
15:05:08|1.04342
15:05:09|1.04434
15:05:09|1.04309
15:05:11|1.04347
15:05:12|1.04256
15:05:13|1.04256
15:05:14|1.04294
15:05:15|1.04294
15:05:16|1.04293
15:05:17|1.04391
15:05:18|1.04465
15:05:20|1.04258
15:05:20|1.04264
15:05:22|1.04273
15:05:23|1.04273
15:05:24|1.04383
15:05:25|1.04359
15:05:26|1.04453
15:05:27|1.04499
15:05:28|1.04406
15:05:29|1.04406
15:05:30|1.04483
15:05:31|1.04451
15:05:32|1.04518
15:05:33|1.04348
15:05:35|1.04314
15:05:35|1.04314
15:05:36|1.0438
15:05:37|1.04467
15:05:38|1.04491
15:05:39|1.04438
15:05:40|1.04383
15:05:41|1.04409
15:05:42|1.04469
15:05:43|1.04504
15:05:44|1.04503
15:05:45|1.04503
15:05:46|1.04548
15:05:47|1.04663
15:05:49|1.04699
15:05:50|1.0473
15:05:51|1.04821
15:05:52|1.049
15:05:53|1.04927
15:05:55|1.04858
15:05:55|1.0485
15:05:56|1.0485
15:05:57|1.04831
15:05:58|1.04831
15:05:59|1.04831
15:06:00|1.04831
15:06:01|1.0495
15:06:02|1.05004
15:06:03|1.05057
15:06:04|1.05036
15:06:06|1.05058
15:06:06|1.05178
15:06:07|1.0507
15:06:08|1.05235
15:06:09|1.05226
15:06:10|1.05269
15:06:11|1.05181
15:06:12|1.05059
15:06:13|1.05201
15:06:14|1.05348
15:06:16|1.05351
15:06:17|1.05463
15:06:18|1.05487
15:06:19|1.05479
15:06:20|1.05357
15:06:22|1.05303
15:06:23|1.05389
15:06:24|1.05329
15:06:25|1.05372
15:06:27|1.05413
15:06:28|1.05373
15:06:29|1.05483
15:06:30|1.05792
15:06:31|1.05954
15:06:32|1.06039
15:06:33|1.06364
15:06:34|1.06033
15:06:35|1.06298
15:06:36|1.06068
15:06:37|1.06178
15:06:38|1.06095
15:06:39|1.06134
15:06:40|1.06059
15:06:41|1.05879
15:06:42|1.06021
15:06:44|1.05991
15:06:44|1.05955
15:06:46|1.06
15:06:46|1.06024
15:06:48|1.05969
15:06:49|1.05948
15:06:50|1.06025
15:06:51|1.06158
15:06:53|1.06065
15:06:54|1.0599
15:06:55|1.05927
15:06:55|1.0584
15:06:57|1.05791
15:06:58|1.05775
15:06:58|1.05736
15:07:00|1.05574
15:07:00|1.05465
15:07:01|1.05504
15:07:02|1.05619
15:07:03|1.05686
15:07:04|1.05806
15:07:06|1.05796
15:07:07|1.05942
15:07:07|1.05958
15:07:09|1.0595
15:07:09|1.05861
15:07:11|1.05956
15:07:11|1.05956
15:07:13|1.05841
15:07:14|1.05962
15:07:14|1.05968
15:07:15|1.0588
15:07:16|1.0588
15:07:18|1.05917
15:07:18|1.05682
15:07:19|1.05623
15:07:21|1.05512
15:07:22|1.05414
15:07:22|1.05485
15:07:24|1.05612
15:07:25|1.05589
15:07:27|1.05507
15:07:28|1.05649
15:07:29|1.05591
15:07:29|1.05538
15:07:31|1.05504
15:07:32|1.05532
15:07:32|1.05532
15:07:34|1.05538
15:07:35|1.05612
15:07:36|1.05558
15:07:37|1.05616
15:07:38|1.05715
15:07:39|1.05669
15:07:40|1.05631
15:07:41|1.05631
15:07:42|1.05631
15:07:43|1.05742
15:07:44|1.05653
15:07:45|1.05643
15:07:46|1.05588
15:07:47|1.05615
15:07:48|1.05596
15:07:49|1.05598
15:07:50|1.05628
15:07:51|1.05628
15:07:52|1.05677
15:07:53|1.05726
15:07:54|1.05806
15:07:55|1.05804
15:07:56|1.05748
15:07:57|1.05748
15:07:58|1.05779
15:07:59|1.05651
15:08:00|1.05726
15:08:01|1.05626
15:08:02|1.05667
15:08:03|1.05519
15:08:04|1.05497
15:08:05|1.05519
15:08:06|1.05576
15:08:07|1.05588
15:08:08|1.05551
15:08:09|1.05468
15:08:10|1.0545
15:08:11|1.05301
15:08:12|1.05364
15:08:13|1.05364
15:08:14|1.05364
15:08:15|1.05396
15:08:16|1.05396
15:08:17|1.0542
15:08:18|1.0538
15:08:20|1.05389
15:08:20|1.05451
15:08:22|1.053
15:08:23|1.05332
15:08:24|1.05246
15:08:26|1.05312
15:08:27|1.05305
15:08:28|1.05599
15:08:29|1.0554
15:08:29|1.05593
15:08:31|1.0562
15:08:32|1.05551
15:08:33|1.05551
15:08:34|1.05574
15:08:35|1.05509
15:08:36|1.05549
15:08:38|1.05492
15:08:39|1.05492
15:08:39|1.05493
15:08:40|1.05413
15:08:42|1.05376
15:08:43|1.05165
15:08:44|1.05311
15:08:45|1.05322
15:08:45|1.05322
15:08:47|1.05322
15:08:48|1.05347
15:08:49|1.05347
15:08:49|1.05215
15:08:50|1.05243
15:08:52|1.05249
15:08:53|1.05324
15:08:54|1.05206
15:08:54|1.0523
15:08:55|1.05141
15:08:57|1.05141
15:08:58|1.05169
15:08:58|1.05169
15:08:59|1.05139
15:09:00|1.05131
15:09:01|1.05047
15:09:02|1.05247
15:09:03|1.05037
15:09:04|1.05007
15:09:05|1.05
15:09:06|1.05079
15:09:07|1.05028
15:09:08|1.05028
15:09:10|1.0495
15:09:11|1.04869
15:09:11|1.0482
15:09:13|1.04904
15:09:13|1.04904
15:09:14|1.0489
15:09:15|1.04878
15:09:16|1.04894
15:09:18|1.04748
15:09:18|1.04802
15:09:19|1.04842
15:09:21|1.04931
15:09:22|1.05
15:09:23|1.05175
15:09:25|1.0516
15:09:26|1.051
15:09:27|1.0509
15:09:29|1.0499
15:09:29|1.04979
15:09:31|1.04972
15:09:32|1.05213
15:09:33|1.05389
15:09:34|1.05401
15:09:35|1.0541
15:09:36|1.05408
15:09:37|1.05395
15:09:38|1.05395
15:09:39|1.05371
15:09:40|1.05415
15:09:42|1.055
15:09:42|1.0558
15:09:44|1.05741
15:09:45|1.05677
15:09:45|1.05484
15:09:46|1.0545
15:09:47|1.05597
15:09:48|1.05501
15:09:49|1.05424
15:09:50|1.05424
15:09:52|1.05485
15:09:53|1.05381
15:09:53|1.05334
15:09:54|1.05254
15:09:55|1.05254
15:09:56|1.05209
15:09:57|1.0523
15:09:58|1.05234
15:09:59|1.05182
15:10:01|1.05287
15:10:01|1.05396
15:10:03|1.05436
15:10:04|1.055
15:10:04|1.05382
15:10:06|1.05329
15:10:06|1.05395
15:10:08|1.0549
15:10:09|1.05501
15:10:10|1.05501
15:10:11|1.05509
15:10:12|1.0547
15:10:13|1.05479
15:10:14|1.05479
15:10:15|1.05479
15:10:16|1.05619
15:10:17|1.05738
15:10:18|1.05729
15:10:19|1.05732
15:10:20|1.05798
15:10:21|1.05675
15:10:22|1.057
15:10:23|1.05759
15:10:25|1.05822
15:10:26|1.05891
15:10:28|1.05891
15:10:28|1.05818
15:10:29|1.05939
15:10:30|1.05906
15:10:31|1.05927
15:10:32|1.05975
15:10:33|1.06077
15:10:34|1.06091
15:10:35|1.06041
15:10:36|1.05992
15:10:37|1.05962
15:10:38|1.06035
15:10:39|1.06147
15:10:41|1.062
15:10:41|1.06066
15:10:43|1.06179
15:10:44|1.06281
15:10:44|1.06092
15:10:46|1.06077
15:10:48|1.06027
15:10:49|1.06031
15:10:49|1.06129
15:10:50|1.06101
15:10:51|1.06132
15:10:52|1.06169
15:10:53|1.06169
15:10:54|1.06295
15:10:55|1.06254
15:10:56|1.0623
15:10:57|1.06229
15:10:58|1.06249
15:10:59|1.06162
15:11:00|1.0615
15:11:02|1.06084
15:11:02|1.06052
15:11:03|1.06053
15:11:04|1.06053
15:11:05|1.06118
15:11:06|1.06134
15:11:07|1.06244
15:11:08|1.06344
15:11:09|1.06251
15:11:10|1.06239
15:11:11|1.06249
15:11:12|1.06257
15:11:13|1.06325
15:11:14|1.06268
15:11:15|1.06281
15:11:16|1.06325
15:11:17|1.06309
15:11:18|1.06246
15:11:19|1.06326
15:11:20|1.06326
15:11:21|1.063
15:11:23|1.06248
15:11:24|1.06337
15:11:26|1.06257
15:11:27|1.06171
15:11:29|1.06431
15:11:29|1.06292
15:11:31|1.06348
15:11:32|1.06269
15:11:33|1.06238
15:11:34|1.06184
15:11:35|1.063
15:11:36|1.0614
15:11:37|1.06061
15:11:38|1.06041
15:11:40|1.0601
15:11:40|1.05967
15:11:41|1.06016
15:11:43|1.05961
15:11:43|1.06048
15:11:44|1.06136
15:11:46|1.06095
15:11:46|1.06161
15:11:48|1.06085
15:11:48|1.06057
15:11:50|1.06057
15:11:50|1.05968
15:11:52|1.05934
15:11:53|1.05924
15:11:53|1.0604
15:11:54|1.05953
15:11:55|1.05946
15:11:56|1.05946
15:11:58|1.0598
15:11:59|1.0598
15:11:59|1.06031
15:12:00|1.0601
15:12:01|1.0601
15:12:03|1.0583
15:12:04|1.05898
15:12:04|1.05999
15:12:05|1.05918
15:12:07|1.0599
15:12:07|1.0596
15:12:08|1.05971
15:12:10|1.06012
15:12:11|1.06012
15:12:11|1.06012
15:12:12|1.06012
15:12:13|1.0596
15:12:15|1.06024
15:12:16|1.06024
15:12:17|1.06032
15:12:18|1.05952
15:12:18|1.05952
15:12:19|1.05988
15:12:20|1.05988
15:12:21|1.05988
15:12:22|1.05988
15:12:24|1.06
15:12:25|1.06
15:12:26|1.05935
15:12:27|1.05915
15:12:28|1.05952
15:12:30|1.05888
15:12:31|1.05811
15:12:32|1.05802
15:12:33|1.05872
15:12:34|1.05794
15:12:36|1.05796
15:12:36|1.058
15:12:38|1.05809
15:12:38|1.05802
15:12:40|1.05802
15:12:40|1.05914
15:12:41|1.05858
15:12:43|1.05886
15:12:43|1.05886
15:12:44|1.05858
15:12:45|1.05858
15:12:46|1.05858
15:12:47|1.05773
15:12:48|1.05751
15:12:49|1.05717
15:12:51|1.05692
15:12:52|1.05641
15:12:53|1.056
15:12:54|1.056
15:12:55|1.0572
15:12:56|1.05827
15:12:57|1.05724
15:12:58|1.05724
15:12:59|1.05681
15:13:00|1.05681
15:13:01|1.05681
15:13:02|1.05681
15:13:03|1.05723
15:13:04|1.05806
15:13:05|1.05868
15:13:06|1.05838
15:13:07|1.05838
15:13:08|1.05868
15:13:09|1.05797
15:13:10|1.05797
15:13:11|1.05797
15:13:12|1.05809
15:13:14|1.05625
15:13:15|1.05625
15:13:15|1.05737
15:13:17|1.05569
15:13:18|1.0552
15:13:19|1.05438
15:13:20|1.05496
15:13:21|1.05458
15:13:22|1.05486
15:13:23|1.05386
15:13:24|1.05319
15:13:26|1.05329
15:13:27|1.05381
15:13:29|1.05401
15:13:29|1.0534
15:13:31|1.0534
15:13:32|1.05401
15:13:33|1.0538
15:13:35|1.05525
15:13:36|1.05525
15:13:36|1.0546
15:13:38|1.05515
15:13:39|1.05515
15:13:40|1.05515
15:13:41|1.05426
15:13:41|1.0534
15:13:42|1.05417
15:13:44|1.05417
15:13:44|1.0534
15:13:46|1.05325
15:13:47|1.05386
15:13:47|1.05429
15:13:49|1.05424
15:13:50|1.05391
15:13:51|1.05391
15:13:51|1.05447
15:13:52|1.05448
15:13:54|1.05448
15:13:54|1.05448
15:13:56|1.05448
15:13:57|1.05365
15:13:58|1.05365
15:13:59|1.05365
15:14:00|1.05392
15:14:01|1.05321
15:14:02|1.05338
15:14:03|1.05468
15:14:04|1.05581
15:14:05|1.05508
15:14:06|1.05655
15:14:08|1.05632
15:14:09|1.05682
15:14:10|1.0566
15:14:11|1.05667
15:14:11|1.05747
15:14:13|1.05734
15:14:14|1.05713
15:14:14|1.05655
15:14:15|1.05652
15:14:17|1.05605
15:14:17|1.05524
15:14:19|1.05482
15:14:19|1.05452
15:14:20|1.0545
15:14:21|1.05501
15:14:22|1.05449
15:14:24|1.05495
15:14:24|1.05367
15:14:25|1.05367
15:14:27|1.05367
15:14:29|1.05256
15:14:30|1.05293
15:14:31|1.05275
15:14:32|1.05237
15:14:33|1.05268
15:14:34|1.05384
15:14:35|1.05401
15:14:36|1.05441
15:14:37|1.05465
15:14:39|1.05464
15:14:40|1.05464
15:14:41|1.05424
15:14:42|1.055
15:14:43|1.05572
15:14:44|1.05642
15:14:45|1.05699
15:14:46|1.05699
15:14:47|1.0565
15:14:48|1.05616
15:14:50|1.05559
15:14:50|1.05559
15:14:51|1.05562
15:14:52|1.05562
15:14:53|1.05504
15:14:54|1.05581
15:14:55|1.05581
15:14:56|1.05445
15:14:57|1.05445
15:14:58|1.05418
15:14:59|1.05428
15:15:00|1.05414
15:15:01|1.0536
15:15:02|1.05376
15:15:03|1.05414
15:15:04|1.05436
15:15:06|1.05437
15:15:07|1.05368
15:15:07|1.05367
15:15:09|1.05302
15:15:09|1.05353
15:15:11|1.05353
15:15:12|1.05376
15:15:13|1.05371
15:15:14|1.05374
15:15:14|1.05391
15:15:16|1.05338
15:15:16|1.05311
15:15:18|1.05314
15:15:18|1.05275
15:15:19|1.05275
15:15:21|1.05168
15:15:21|1.05198
15:15:23|1.05134
15:15:23|1.05206
15:15:24|1.05218
15:15:25|1.05305
15:15:27|1.05305
15:15:29|1.05431
15:15:30|1.05491
15:15:32|1.05475
15:15:33|1.05395
15:15:34|1.05349
15:15:35|1.05393
15:15:36|1.05391
15:15:37|1.05444
15:15:39|1.0553
15:15:39|1.05521
15:15:41|1.05577
15:15:42|1.05669
15:15:43|1.05727
15:15:45|1.05818
15:15:46|1.0586
15:15:47|1.05818
15:15:48|1.05822
15:15:49|1.0583
15:15:50|1.05811
15:15:51|1.05813
15:15:52|1.05782
15:15:53|1.0578
15:15:54|1.05766
15:15:55|1.05724
15:15:55|1.05771
15:15:57|1.05834
15:15:57|1.05721
15:15:59|1.05782
15:16:00|1.05895
15:16:02|1.05802
15:16:02|1.05771
15:16:03|1.05739
15:16:04|1.05739
15:16:05|1.05771
15:16:06|1.05772
15:16:07|1.05783
15:16:08|1.05783
15:16:09|1.05925
15:16:10|1.05876
15:16:11|1.05838
15:16:12|1.05838
15:16:13|1.05838
15:16:14|1.05912
15:16:15|1.05894
15:16:16|1.06003
15:16:17|1.06027
15:16:18|1.05988
15:16:19|1.05988
15:16:20|1.06006
15:16:21|1.0596
15:16:22|1.06062
15:16:23|1.06001
15:16:24|1.06088
15:16:25|1.06234
15:16:26|1.06198
15:16:28|1.06263
15:16:30|1.06491
15:16:31|1.06349
15:16:32|1.06431
15:16:34|1.06541
15:16:35|1.06789
15:16:36|1.06838
15:16:37|1.06958
15:16:38|1.07017
15:16:39|1.06898
15:16:40|1.06797
15:16:40|1.06594
15:16:41|1.0651
15:16:43|1.06719
15:16:44|1.06646
15:16:45|1.06704
15:16:46|1.06714
15:16:47|1.06604
15:16:49|1.06676
15:16:50|1.06765
15:16:51|1.06714
15:16:51|1.06813
15:16:53|1.06757
15:16:54|1.06673
15:16:55|1.06626
15:16:56|1.06703
15:16:57|1.06586
15:16:58|1.06555
15:17:00|1.06501
15:17:01|1.06535
15:17:02|1.066
15:17:02|1.06672
15:17:03|1.06914
15:17:05|1.07106
15:17:05|1.07146
15:17:06|1.07219
15:17:08|1.07301
15:17:08|1.07365
15:17:10|1.07262
15:17:10|1.06852
15:17:11|1.06938
15:17:12|1.06796
15:17:13|1.06877
15:17:14|1.07013
15:17:16|1.07115
15:17:17|1.06928
15:17:17|1.06928
15:17:18|1.0705
15:17:19|1.07186
15:17:20|1.07252
15:17:22|1.07248
15:17:22|1.07214
15:17:24|1.07157
15:17:24|1.07117
15:17:26|1.07101
15:17:26|1.07148
15:17:27|1.07074
15:17:29|1.0711
15:17:30|1.06949
15:17:32|1.06945
15:17:33|1.0705
15:17:34|1.0705
15:17:35|1.0705
15:17:37|1.07068
15:17:38|1.07268
15:17:39|1.07112
15:17:40|1.07093
15:17:41|1.0693
15:17:41|1.07068
15:17:43|1.07101
15:17:44|1.06998
15:17:46|1.07265
15:17:46|1.07313
15:17:47|1.07486
15:17:48|1.07422
15:17:49|1.07496
15:17:50|1.07562
15:17:51|1.07693
15:17:52|1.0779
15:17:54|1.07748
15:17:54|1.0769
15:17:55|1.07682
15:17:57|1.07532
15:17:57|1.07534
15:17:58|1.07619
15:17:59|1.07686
15:18:00|1.07501
15:18:01|1.076
15:18:02|1.0733
15:18:03|1.07253
15:18:04|1.07228
15:18:05|1.07199
15:18:06|1.0723
15:18:07|1.07184
15:18:08|1.07129
15:18:09|1.07191
15:18:10|1.07204
15:18:11|1.0715
15:18:12|1.07172
15:18:13|1.07238
15:18:14|1.07289
15:18:15|1.07279
15:18:16|1.07354
15:18:17|1.0721
15:18:18|1.0734
15:18:19|1.07395
15:18:20|1.0743
15:18:21|1.07503
15:18:22|1.0727
15:18:23|1.0727
15:18:24|1.07191
15:18:25|1.07337
15:18:26|1.07298
15:18:27|1.07349
15:18:28|1.07148
15:18:29|1.07182
15:18:30|1.07146
15:18:32|1.07122
15:18:33|1.071
15:18:35|1.0709
15:18:36|1.0709
15:18:37|1.0719
15:18:39|1.0714
15:18:39|1.07259
15:18:40|1.07294
15:18:41|1.07226
15:18:42|1.071
15:18:44|1.07135
15:18:45|1.0712
15:18:46|1.07031
15:18:47|1.07016
15:18:48|1.0708
15:18:49|1.07084
15:18:50|1.07016
15:18:51|1.07222
15:18:52|1.07126
15:18:53|1.07057
15:18:54|1.07037
15:18:55|1.06985
15:18:56|1.06995
15:18:57|1.07023
15:18:58|1.07023
15:18:59|1.06989
15:19:00|1.07017
15:19:01|1.07009
15:19:02|1.07049
15:19:03|1.06905
15:19:04|1.07014
15:19:05|1.06913
15:19:06|1.06931
15:19:07|1.06931
15:19:08|1.06819
15:19:09|1.06897
15:19:10|1.06881
15:19:11|1.06989
15:19:12|1.06934
15:19:14|1.06949
15:19:14|1.06874
15:19:16|1.06783
15:19:17|1.06746
15:19:18|1.06763
15:19:18|1.06721
15:19:19|1.06721
15:19:20|1.06604
15:19:21|1.06701
15:19:22|1.06543
15:19:23|1.067
15:19:24|1.06749
15:19:25|1.06734
15:19:26|1.06734
15:19:27|1.06686
15:19:29|1.0675
15:19:30|1.06775
15:19:31|1.06753
15:19:33|1.06713
15:19:34|1.06659
15:19:36|1.06612
15:19:36|1.06653
15:19:37|1.06592
15:19:39|1.06659
15:19:39|1.0673
15:19:40|1.06683
15:19:42|1.06613
15:19:42|1.06568
15:19:44|1.06605
15:19:44|1.06605
15:19:46|1.06499
15:19:47|1.06499
15:19:48|1.0645
15:19:49|1.06464
15:19:50|1.06464
15:19:51|1.06429
15:19:53|1.06363
15:19:54|1.06391
15:19:55|1.06379
15:19:56|1.06444
15:19:57|1.06457
15:19:57|1.06415
15:19:59|1.0645
15:19:59|1.06497
15:20:01|1.0643
15:20:01|1.06411
15:20:02|1.06391
15:20:03|1.06307
15:20:05|1.06369
15:20:05|1.06309
15:20:07|1.06309
15:20:08|1.06309
15:20:08|1.06401
15:20:09|1.06401
15:20:12|1.06454
15:20:12|1.06401
15:20:13|1.06369
15:20:14|1.06276
15:20:15|1.06321
15:20:16|1.06217
15:20:18|1.06195
15:20:18|1.06183
15:20:19|1.06158
15:20:20|1.06142
15:20:21|1.06067
15:20:22|1.05998
15:20:23|1.0609
15:20:24|1.06118
15:20:25|1.0612
15:20:26|1.06204
15:20:27|1.0632
15:20:28|1.06247
15:20:29|1.06173
15:20:30|1.06112
15:20:31|1.06111
15:20:33|1.06141
15:20:34|1.06141
15:20:36|1.06215
15:20:36|1.06264
15:20:37|1.06236
15:20:38|1.06227
15:20:39|1.06163
15:20:40|1.06164
15:20:41|1.06126
15:20:42|1.0608
15:20:43|1.06091
15:20:44|1.06233
15:20:46|1.0619
15:20:46|1.06191
15:20:47|1.0604
15:20:49|1.05976
15:20:50|1.05909
15:20:51|1.05935
15:20:52|1.06011
15:20:53|1.06027
15:20:54|1.06107
15:20:55|1.06102
15:20:56|1.06066
15:20:57|1.05893
15:20:58|1.05945
15:20:59|1.06
15:21:00|1.05897
15:21:01|1.0601
15:21:02|1.06042
15:21:03|1.06005
15:21:03|1.06072
15:21:05|1.05945
15:21:05|1.06085
15:21:07|1.06053
15:21:08|1.06053
15:21:09|1.06053
15:21:10|1.0609
15:21:11|1.06188
15:21:12|1.06175
15:21:13|1.06162
15:21:14|1.06233
15:21:15|1.06262
15:21:16|1.06259
15:21:17|1.06076
15:21:18|1.06076
15:21:19|1.06163
15:21:20|1.06163
15:21:21|1.06163
15:21:22|1.06196
15:21:23|1.06196
15:21:24|1.06274
15:21:25|1.06259
15:21:26|1.06259
15:21:27|1.06253
15:21:28|1.06256
15:21:29|1.06305
15:21:30|1.06303
15:21:31|1.06157
15:21:32|1.06203
15:21:33|1.06203
15:21:35|1.06177
15:21:35|1.06198
15:21:37|1.06244
15:21:38|1.06218
15:21:39|1.06158
15:21:40|1.06184
15:21:41|1.06209
15:21:42|1.06208
15:21:43|1.06208
15:21:44|1.06208
15:21:45|1.06225
15:21:46|1.06225
15:21:47|1.06208
15:21:48|1.06225
15:21:49|1.06225
15:21:50|1.06225
15:21:51|1.06225
15:21:53|1.06199
15:21:54|1.06206
15:21:55|1.06203
15:21:56|1.062
15:21:57|1.06181
15:21:58|1.06186
15:21:59|1.06201
15:22:00|1.06185
15:22:01|1.06117
15:22:02|1.06099
15:22:03|1.06168
15:22:04|1.06272
15:22:05|1.06216
15:22:05|1.06194
15:22:07|1.0613
15:22:08|1.0613
15:22:08|1.06188
15:22:10|1.06233
15:22:11|1.06234
15:22:12|1.06369
15:22:13|1.06384
15:22:14|1.06334
15:22:15|1.06481
15:22:16|1.06293
15:22:17|1.06241
15:22:18|1.06241
15:22:19|1.06255
15:22:20|1.06255
15:22:21|1.06324
15:22:22|1.06333
15:22:23|1.06381
15:22:25|1.06427
15:22:25|1.06258
15:22:26|1.06323
15:22:27|1.0629
15:22:28|1.06229
15:22:29|1.0622
15:22:30|1.06195
15:22:31|1.06186
15:22:33|1.06121
15:22:33|1.06154
15:22:36|1.06061
15:22:37|1.06003
15:22:38|1.06
15:22:39|1.06
15:22:40|1.05975
15:22:41|1.05975
15:22:42|1.05867
15:22:43|1.05922
15:22:44|1.05922
15:22:45|1.05887
15:22:46|1.06
15:22:47|1.05966
15:22:48|1.0601
15:22:49|1.06133
15:22:50|1.06147
15:22:50|1.06113
15:22:52|1.06113
15:22:52|1.06109
15:22:53|1.06103
15:22:55|1.06147
15:22:56|1.06147
15:22:57|1.06147
15:22:58|1.06147
15:22:59|1.06147
15:23:00|1.06218
15:23:01|1.06155
15:23:02|1.06155
15:23:03|1.0603
15:23:03|1.06041
15:23:05|1.06001
15:23:06|1.06001
15:23:07|1.05991
15:23:08|1.06045
15:23:09|1.05955
15:23:09|1.05914
15:23:11|1.05836
15:23:12|1.05889
15:23:13|1.05831
15:23:14|1.05799
15:23:15|1.05707
15:23:16|1.05811
15:23:17|1.05788
15:23:19|1.05614
15:23:19|1.05726
15:23:20|1.05649
15:23:21|1.05749
15:23:22|1.05559
15:23:23|1.05622
15:23:24|1.05663
15:23:25|1.05675
15:23:27|1.05675
15:23:27|1.05648
15:23:28|1.05763
15:23:29|1.05812
15:23:30|1.05812
15:23:31|1.05889
15:23:32|1.05892
15:23:33|1.05942
15:23:35|1.0601
15:23:37|1.05896
15:23:37|1.05896
15:23:39|1.05903
15:23:40|1.05792
15:23:41|1.0578
15:23:43|1.05738
15:23:44|1.05716
15:23:45|1.05881
15:23:45|1.05859
15:23:47|1.05792
15:23:48|1.05766
15:23:49|1.05899
15:23:50|1.05899
15:23:51|1.0582
15:23:51|1.05858
15:23:53|1.05768
15:23:54|1.05782
15:23:55|1.05818
15:23:56|1.05818
15:23:58|1.05837
15:23:58|1.05763
15:23:59|1.05763
15:24:00|1.05854
15:24:01|1.05854
15:24:02|1.05757
15:24:03|1.0571
15:24:04|1.05644
15:24:05|1.05644
15:24:06|1.05739
15:24:07|1.05731
15:24:08|1.05728
15:24:09|1.05609
15:24:10|1.05609
15:24:11|1.05721
15:24:12|1.05694
15:24:13|1.05682
15:24:14|1.05682
15:24:15|1.0574
15:24:16|1.05706
15:24:17|1.05774
15:24:18|1.05834
15:24:19|1.05834
15:24:20|1.05885
15:24:21|1.05886
15:24:22|1.05856
15:24:23|1.05819
15:24:24|1.05819
15:24:25|1.05844
15:24:26|1.0572
15:24:27|1.05668
15:24:28|1.05682
15:24:29|1.05702
15:24:30|1.05688
15:24:31|1.05688
15:24:32|1.05758
15:24:33|1.05698
15:24:35|1.05683
15:24:35|1.0567
15:24:37|1.05726
15:24:38|1.05547
15:24:40|1.05562
15:24:41|1.05617
15:24:42|1.05617
15:24:45|1.05501
15:24:46|1.05517
15:24:47|1.05473
15:24:48|1.05503
15:24:49|1.05582
15:24:50|1.05554
15:24:51|1.05554
15:24:53|1.0554
15:24:53|1.05688
15:24:54|1.0574
15:24:56|1.0574
15:24:57|1.05748
15:24:58|1.05639
15:24:59|1.05586
15:25:00|1.05564
15:25:01|1.0559
15:25:02|1.05561
15:25:03|1.05561
15:25:04|1.05534
15:25:05|1.05463
15:25:06|1.05463
15:25:07|1.05509
15:25:08|1.05451
15:25:09|1.05532
15:25:10|1.05486
15:25:11|1.05499
15:25:13|1.05505
15:25:14|1.05467
15:25:14|1.05362
15:25:16|1.05362
15:25:16|1.05362
15:25:18|1.05362
15:25:19|1.05267
15:25:19|1.05178
15:25:20|1.05053
15:25:21|1.05245
15:25:23|1.05196
15:25:23|1.05063
15:25:24|1.0502
15:25:25|1.04964
15:25:27|1.049
15:25:27|1.04831
15:25:29|1.05015
15:25:29|1.04934
15:25:31|1.04936
15:25:31|1.04933
15:25:32|1.04953
15:25:33|1.049
15:25:34|1.04821
15:25:36|1.04821
15:25:36|1.04753
15:25:38|1.04809
15:25:39|1.04796
15:25:40|1.04679
15:25:42|1.04612
15:25:42|1.04659
15:25:43|1.04649
15:25:45|1.04753
15:25:46|1.04753
15:25:46|1.04905
15:25:48|1.04798
15:25:49|1.04832
15:25:50|1.04752
15:25:52|1.04723
15:25:52|1.0484
15:25:53|1.04839
15:25:54|1.04801
15:25:55|1.04877
15:25:56|1.05
15:25:58|1.05015
15:25:58|1.05111
15:25:59|1.04963
15:26:00|1.0509
15:26:01|1.04964
15:26:02|1.04997
15:26:03|1.04998
15:26:04|1.05018
15:26:05|1.04916
15:26:06|1.04866
15:26:07|1.04867
15:26:08|1.05
15:26:09|1.05039
15:26:10|1.04915
15:26:12|1.04894
15:26:12|1.04894
15:26:14|1.04879
15:26:14|1.04915
15:26:15|1.04915
15:26:16|1.05009
15:26:17|1.04959
15:26:19|1.04939
15:26:20|1.04939
15:26:21|1.0493
15:26:22|1.05004
15:26:23|1.05033
15:26:24|1.04946
15:26:25|1.04916
15:26:26|1.04916
15:26:27|1.04951
15:26:28|1.04943
15:26:29|1.04943
15:26:30|1.04865
15:26:31|1.04872
15:26:32|1.04807
15:26:33|1.0482
15:26:34|1.04793
15:26:35|1.04723
15:26:36|1.04708
15:26:37|1.04708
15:26:38|1.04787
15:26:40|1.04749
15:26:40|1.04705
15:26:42|1.04759
15:26:44|1.04706
15:26:45|1.04706
15:26:46|1.04706
15:26:47|1.04706
15:26:48|1.04696
15:26:48|1.04644
15:26:50|1.04674
15:26:51|1.04674
15:26:52|1.0469
15:26:53|1.04647
15:26:54|1.0469
15:26:55|1.04664
15:26:56|1.04664
15:26:57|1.04664
15:26:58|1.04675
15:26:59|1.04661
15:26:59|1.04664
15:27:00|1.04863
15:27:02|1.04954
15:27:03|1.04953
15:27:04|1.0491
15:27:04|1.04822
15:27:06|1.04929
15:27:07|1.04929
15:27:08|1.0499
15:27:09|1.0499
15:27:10|1.05109
15:27:11|1.05131
15:27:12|1.05011
15:27:13|1.05029
15:27:14|1.04987
15:27:15|1.04987
15:27:16|1.04996
15:27:17|1.04916
15:27:18|1.04935
15:27:19|1.04933
15:27:20|1.04933
15:27:21|1.0488
15:27:22|1.04986
15:27:23|1.052
15:27:24|1.0522
15:27:25|1.05234
15:27:26|1.05431
15:27:27|1.0537
15:27:28|1.05396
15:27:29|1.05307
15:27:30|1.05402
15:27:31|1.05287
15:27:32|1.05363
15:27:33|1.05172
15:27:34|1.05109
15:27:35|1.05128
15:27:36|1.05056
15:27:37|1.04937
15:27:39|1.04936
15:27:40|1.05038
15:27:41|1.05135
15:27:42|1.05091
15:27:44|1.05157
15:27:44|1.05217
15:27:46|1.0513
15:27:47|1.05063
15:27:48|1.05108
15:27:49|1.05107
15:27:50|1.05092
15:27:51|1.05158
15:27:52|1.05269
15:27:53|1.05234
15:27:54|1.05286
15:27:56|1.05113
15:27:56|1.05
15:27:58|1.05039
15:27:58|1.04937
15:27:59|1.04883
15:28:00|1.04921
15:28:01|1.04994
15:28:02|1.04953
15:28:04|1.04965
15:28:04|1.05034
15:28:06|1.04845
15:28:07|1.04821
15:28:08|1.04844
15:28:08|1.04838
15:28:09|1.04906
15:28:10|1.04855
15:28:12|1.04943
15:28:13|1.04939
15:28:13|1.04766
15:28:15|1.04772
15:28:16|1.04801
15:28:17|1.04832
15:28:18|1.048
15:28:18|1.04926
15:28:19|1.04925
15:28:20|1.04923
15:28:22|1.04914
15:28:22|1.04952
15:28:23|1.04952
15:28:24|1.04952
15:28:25|1.05091
15:28:26|1.0513
15:28:27|1.05199
15:28:29|1.05171
15:28:29|1.04997
15:28:31|1.0494
15:28:31|1.04902
15:28:32|1.04812
15:28:33|1.04872
15:28:35|1.0475
15:28:35|1.04789
15:28:36|1.04616
15:28:38|1.04693
15:28:39|1.04665
15:28:41|1.04715
15:28:43|1.046
15:28:44|1.04435
15:28:45|1.04366
15:28:46|1.04296
15:28:47|1.04277
15:28:48|1.04176
15:28:49|1.04233
15:28:50|1.04489
15:28:51|1.04362
15:28:52|1.04409
15:28:53|1.04341
15:28:54|1.04264
15:28:55|1.0435
15:28:56|1.04503
15:28:57|1.04518
15:28:58|1.04473
15:28:59|1.04276
15:29:01|1.04371
15:29:01|1.04536
15:29:02|1.04533
15:29:03|1.04521
15:29:04|1.04464
15:29:05|1.04464
15:29:06|1.04441
15:29:07|1.04383
15:29:08|1.04453
15:29:09|1.04362
15:29:10|1.0425
15:29:12|1.04231
15:29:12|1.0422
15:29:13|1.04348
15:29:14|1.04307
15:29:15|1.04307
15:29:16|1.04363
15:29:17|1.04498
15:29:18|1.04458
15:29:19|1.04476
15:29:20|1.04476
15:29:21|1.04476
15:29:22|1.04414
15:29:23|1.04372
15:29:25|1.04426
15:29:25|1.04309
15:29:26|1.04526
15:29:27|1.04499
15:29:28|1.04439
15:29:29|1.04411
15:29:30|1.04479
15:29:31|1.04637
15:29:32|1.0459
15:29:33|1.04713
15:29:34|1.04678
15:29:35|1.04636
15:29:36|1.04597
15:29:37|1.0444
15:29:39|1.0443
15:29:40|1.04477
15:29:42|1.0444
15:29:43|1.04499
15:29:44|1.04552
15:29:45|1.04672
15:29:46|1.04616
15:29:47|1.04553
15:29:48|1.04548
15:29:50|1.04548
15:29:51|1.04559
15:29:52|1.04559
15:29:53|1.04696
15:29:54|1.04663
15:29:55|1.04799
15:29:56|1.04843
15:29:57|1.04883
15:29:58|1.04883
15:29:59|1.04809
15:30:01|1.04671
15:30:01|1.04724
15:30:02|1.04827
15:30:03|1.04741
15:30:04|1.04734
15:30:05|1.04743
15:30:06|1.04803
15:30:07|1.04644
15:30:08|1.04702
15:30:09|1.04996
15:30:10|1.04742
15:30:11|1.04827
15:30:12|1.04834
15:30:13|1.04931
15:30:14|1.05003
15:30:15|1.04964
15:30:16|1.04992
15:30:17|1.04991
15:30:18|1.0504
15:30:19|1.04997
15:30:20|1.04997
15:30:21|1.04953
15:30:22|1.05137
15:30:23|1.05102
15:30:24|1.051
15:30:25|1.05141
15:30:26|1.05159
15:30:27|1.05154
15:30:28|1.05065
15:30:29|1.05086
15:30:30|1.05086
15:30:31|1.05036
15:30:32|1.05064
15:30:33|1.05088
15:30:34|1.0514
15:30:35|1.0514
15:30:36|1.05135
15:30:37|1.05077
15:30:38|1.04944
15:30:39|1.0491
15:30:40|1.04942
15:30:42|1.04915
15:30:43|1.05063
15:30:44|1.05116
15:30:46|1.04958
15:30:46|1.05039
15:30:48|1.05026
15:30:49|1.05087
15:30:50|1.05116
15:30:52|1.05046
15:30:53|1.05041
15:30:54|1.0502
15:30:54|1.0502
15:30:56|1.04939
15:30:57|1.05001
15:30:57|1.05012
15:30:58|1.04998
15:30:59|1.04981
15:31:01|1.05032
15:31:01|1.05032
15:31:03|1.05098
15:31:04|1.05097
15:31:05|1.05097
15:31:05|1.05097
15:31:06|1.05143
15:31:08|1.05184
15:31:09|1.05242
15:31:09|1.0523
15:31:11|1.05243
15:31:11|1.05242
15:31:13|1.05255
15:31:13|1.05188
15:31:14|1.05134
15:31:16|1.05166
15:31:17|1.05197
15:31:17|1.05197
15:31:18|1.05143
15:31:19|1.05126
15:31:21|1.05141
15:31:21|1.05111
15:31:22|1.05167
15:31:23|1.05028
15:31:25|1.05014
15:31:26|1.05014
15:31:27|1.04926
15:31:28|1.04949
15:31:29|1.04937
15:31:30|1.0495
15:31:31|1.04928
15:31:32|1.04928
15:31:33|1.04928
15:31:34|1.05092
15:31:35|1.05077
15:31:36|1.05054
15:31:37|1.05046
15:31:38|1.05064
15:31:39|1.05064
15:31:40|1.05105
15:31:41|1.05105
15:31:42|1.05172
15:31:44|1.05259
15:31:45|1.05369
15:31:46|1.05399
15:31:48|1.054
15:31:48|1.05298
15:31:50|1.05295
15:31:51|1.05366
15:31:52|1.05321
15:31:53|1.05341
15:31:54|1.05263
15:31:55|1.05263
15:31:56|1.05263
15:31:57|1.05344
15:31:58|1.05277
15:31:59|1.05268
15:32:00|1.05268
15:32:01|1.05462
15:32:02|1.05469
15:32:03|1.05538
15:32:05|1.05504
15:32:05|1.05319
15:32:07|1.05353
15:32:08|1.05353
15:32:08|1.05257
15:32:09|1.05312
15:32:11|1.05338
15:32:11|1.05437
15:32:12|1.05437
15:32:14|1.05437
15:32:15|1.05425
15:32:16|1.05462
15:32:16|1.05405
15:32:18|1.05485
15:32:18|1.05633
15:32:19|1.05575
15:32:21|1.05567
15:32:22|1.05476
15:32:23|1.05608
15:32:23|1.05608
15:32:24|1.05621
15:32:26|1.05456
15:32:27|1.05456
15:32:27|1.05606
15:32:28|1.05483
15:32:29|1.05451
15:32:31|1.05531
15:32:31|1.05578
15:32:32|1.05548
15:32:33|1.05548
15:32:34|1.0545
15:32:35|1.05331
15:32:36|1.05404
15:32:38|1.05313
15:32:38|1.05312
15:32:40|1.05283
15:32:41|1.05349
15:32:42|1.05367
15:32:44|1.05478
15:32:45|1.05454
15:32:46|1.05461
15:32:48|1.05372
15:32:48|1.05326
15:32:49|1.05272
15:32:50|1.05392
15:32:51|1.05415
15:32:52|1.05415
15:32:53|1.05487
15:32:54|1.05533
15:32:55|1.05467
15:32:56|1.05467
15:32:57|1.05549
15:32:58|1.05517
15:33:00|1.05627
15:33:01|1.05543
15:33:02|1.05464
15:33:03|1.05434
15:33:04|1.05372
15:33:05|1.05358
15:33:06|1.0529
15:33:07|1.0543
15:33:08|1.05315
15:33:09|1.05322
15:33:10|1.05285
15:33:11|1.05285
15:33:12|1.05284
15:33:13|1.05281
15:33:14|1.05281
15:33:16|1.05257
15:33:16|1.05257
15:33:17|1.05256
15:33:18|1.05285
15:33:19|1.05285
15:33:20|1.05338
15:33:22|1.05338
15:33:22|1.05245
15:33:23|1.05245
15:33:24|1.05185
15:33:25|1.05171
15:33:26|1.05171
15:33:28|1.0519
15:33:28|1.05148
15:33:29|1.05104
15:33:30|1.05159
15:33:31|1.05033
15:33:32|1.04979
15:33:34|1.04899
15:33:35|1.05
15:33:35|1.05
15:33:36|1.04984
15:33:37|1.05037
15:33:39|1.05053
15:33:39|1.04979
15:33:40|1.05024
15:33:41|1.05173
15:33:42|1.05173
15:33:44|1.05173
15:33:46|1.05119
15:33:47|1.05102
15:33:49|1.05159
15:33:49|1.05159
15:33:51|1.05108
15:33:52|1.05113
15:33:53|1.05113
15:33:54|1.05046
15:33:55|1.05039
15:33:56|1.05003
15:33:57|1.04954
15:33:58|1.04952
15:33:59|1.04962
15:34:00|1.04962
15:34:01|1.04971
15:34:02|1.04941
15:34:03|1.04996
15:34:04|1.04999
15:34:05|1.04999
15:34:06|1.05047
15:34:07|1.05047
15:34:08|1.05047
15:34:09|1.05047
15:34:10|1.05049
15:34:11|1.05112
15:34:12|1.05112
15:34:13|1.05098
15:34:14|1.05029
15:34:15|1.05029
15:34:16|1.05041
15:34:17|1.05067
15:34:18|1.05081
15:34:19|1.05017
15:34:20|1.04915
15:34:21|1.04921
15:34:22|1.04921
15:34:23|1.04921
15:34:24|1.04962
15:34:25|1.05017
15:34:26|1.05017
15:34:27|1.049
15:34:28|1.04875
15:34:29|1.04802
15:34:30|1.04909
15:34:31|1.04885
15:34:32|1.04907
15:34:33|1.04925
15:34:34|1.05
15:34:35|1.05024
15:34:36|1.04961
15:34:37|1.0493
15:34:38|1.04942
15:34:39|1.04942
15:34:40|1.04916
15:34:41|1.04852
15:34:42|1.04852
15:34:43|1.04852
15:34:44|1.04864
15:34:45|1.0491
15:34:47|1.04964
15:34:47|1.04964
15:34:48|1.04964
15:34:50|1.04964
15:34:51|1.04922
15:34:52|1.04922
15:34:53|1.04972
15:34:54|1.04958
15:34:55|1.05018
15:34:56|1.0502
15:34:57|1.04975
15:34:58|1.04975
15:34:59|1.04946
15:35:00|1.04996
15:35:02|1.04878
15:35:02|1.04874
15:35:03|1.04874
15:35:04|1.04816
15:35:06|1.04859
15:35:07|1.04889
15:35:07|1.04842
15:35:08|1.04878
15:35:09|1.04878
15:35:10|1.04864
15:35:11|1.0492
15:35:12|1.04884
15:35:13|1.05005
15:35:15|1.04909
15:35:15|1.04996
15:35:17|1.05013
15:35:18|1.05012
15:35:19|1.05073
15:35:19|1.05127
15:35:21|1.05162
15:35:21|1.05295
15:35:22|1.0536
15:35:24|1.0535
15:35:25|1.05382
15:35:25|1.05382
15:35:26|1.05192
15:35:27|1.05226
15:35:28|1.05271
15:35:29|1.05322
15:35:30|1.05358
15:35:31|1.05359
15:35:32|1.05361
15:35:34|1.05442
15:35:34|1.05285
15:35:36|1.05235
15:35:37|1.05249
15:35:37|1.05159
15:35:39|1.05159
15:35:39|1.05159
15:35:40|1.05229
15:35:41|1.05227
15:35:42|1.05227
15:35:43|1.05358
15:35:45|1.05499
15:35:46|1.05322
15:35:48|1.05339
15:35:49|1.05358
15:35:50|1.05358
15:35:51|1.0541
15:35:53|1.05444
15:35:54|1.05444
15:35:55|1.05386
15:35:55|1.05386
15:35:56|1.05386
15:35:57|1.05386
15:35:59|1.05386
15:36:00|1.0552
15:36:01|1.05471
15:36:02|1.05478
15:36:02|1.05478
15:36:03|1.05478
15:36:05|1.05407
15:36:06|1.0541
15:36:07|1.05433
15:36:07|1.0547
15:36:08|1.0547
15:36:09|1.05418
15:36:10|1.05395
15:36:12|1.05443
15:36:12|1.05435
15:36:13|1.05403
15:36:15|1.05403
15:36:16|1.05424
15:36:17|1.05438
15:36:17|1.0552
15:36:19|1.0552
15:36:19|1.056
15:36:20|1.05585
15:36:21|1.05571
15:36:22|1.05452
15:36:23|1.05344
15:36:24|1.05437
15:36:25|1.05396
15:36:27|1.05396
15:36:28|1.05504
15:36:28|1.05504
15:36:29|1.05504
15:36:31|1.05561
15:36:31|1.05535
15:36:33|1.05582
15:36:33|1.05411
15:36:34|1.05411
15:36:35|1.05409
15:36:36|1.05409
15:36:38|1.0546
15:36:39|1.0546
15:36:39|1.05505
15:36:41|1.05505
15:36:41|1.05397
15:36:42|1.05397
15:36:43|1.05342
15:36:45|1.05284
15:36:46|1.05208
15:36:46|1.05208
15:36:48|1.05147
15:36:49|1.05193
15:36:51|1.05193
15:36:52|1.0532
15:36:53|1.05315
15:36:53|1.0512
15:36:55|1.05097
15:36:56|1.05
15:36:57|1.05074
15:36:58|1.05024
15:36:59|1.05028
15:37:00|1.05028
15:37:01|1.05096
15:37:02|1.05075
15:37:03|1.05075
15:37:04|1.05075
15:37:05|1.04955
15:37:06|1.0499
15:37:07|1.04997
15:37:08|1.04941
15:37:09|1.04902
15:37:10|1.04932
15:37:11|1.04932
15:37:12|1.04931
15:37:13|1.04903
15:37:15|1.04804
15:37:15|1.04825
15:37:16|1.04825
15:37:17|1.04825
15:37:18|1.04857
15:37:19|1.04901
15:37:20|1.04847
15:37:21|1.04857
15:37:22|1.04924
15:37:23|1.04924
15:37:24|1.04902
15:37:25|1.04942
15:37:26|1.04942
15:37:27|1.04986
15:37:28|1.04935
15:37:29|1.04935
15:37:30|1.05133
15:37:31|1.05118
15:37:32|1.05072
15:37:33|1.05072
15:37:34|1.05018
15:37:35|1.05018
15:37:36|1.04963
15:37:37|1.05031
15:37:38|1.05031
15:37:39|1.05
15:37:40|1.05
15:37:41|1.05
15:37:42|1.04999
15:37:43|1.04937
15:37:44|1.04876
15:37:45|1.04886
15:37:46|1.04957
15:37:48|1.05006
15:37:50|1.05071
15:37:51|1.05
15:37:52|1.05094
15:37:52|1.05046
15:37:55|1.05091
15:37:55|1.05125
15:37:56|1.05222
15:37:58|1.05138
15:37:59|1.05125
15:38:00|1.05125
15:38:01|1.05125
15:38:02|1.05168
15:38:03|1.05125
15:38:04|1.05125
15:38:05|1.05142
15:38:06|1.05112
15:38:06|1.05125
15:38:08|1.0521
15:38:09|1.0514
15:38:10|1.05122
15:38:11|1.05263
15:38:12|1.05145
15:38:13|1.05121
15:38:14|1.05121
15:38:15|1.05064
15:38:15|1.04988
15:38:17|1.04964
15:38:18|1.04964
15:38:19|1.04964
15:38:20|1.04964
15:38:21|1.04915
15:38:22|1.04929
15:38:23|1.04941
15:38:24|1.04941
15:38:25|1.0496
15:38:26|1.04896
15:38:27|1.04977
15:38:28|1.05001
15:38:29|1.05001
15:38:30|1.04912
15:38:31|1.04937
15:38:32|1.04937
15:38:33|1.0492
15:38:34|1.0492
15:38:35|1.0492
15:38:36|1.04989
15:38:37|1.04941
15:38:38|1.04919
15:38:39|1.04911
15:38:40|1.04911
15:38:41|1.04911
15:38:42|1.04911
15:38:43|1.04851
15:38:44|1.04857
15:38:45|1.04864
15:38:46|1.0485
15:38:47|1.04848
15:38:48|1.04851
15:38:50|1.04801
15:38:51|1.04772
15:38:52|1.04772
15:38:53|1.04799
15:38:54|1.04944
15:38:55|1.04865
15:38:56|1.04913
15:38:57|1.04886
15:38:58|1.04935
15:38:59|1.04865
15:39:00|1.04865
15:39:01|1.04873
15:39:02|1.04876
15:39:03|1.04909
15:39:04|1.04976
15:39:05|1.05002
15:39:06|1.04915
15:39:07|1.04928
15:39:08|1.04963
15:39:09|1.04963
15:39:10|1.04963
15:39:11|1.04889
15:39:12|1.04896
15:39:13|1.04924
15:39:14|1.04923
15:39:15|1.04933
15:39:16|1.04886
15:39:17|1.04886
15:39:18|1.04886
15:39:19|1.04944
15:39:20|1.04811
15:39:21|1.0488
15:39:22|1.04893
15:39:23|1.04876
15:39:24|1.04876
15:39:25|1.04889
15:39:26|1.04921
15:39:27|1.04895
15:39:28|1.04876
15:39:29|1.04872
15:39:30|1.04937
15:39:31|1.04945
15:39:32|1.04945
15:39:33|1.04945
15:39:34|1.04851
15:39:36|1.04876
15:39:37|1.04876
15:39:38|1.04876
15:39:39|1.04876
15:39:40|1.04876
15:39:41|1.04905
15:39:42|1.04905
15:39:43|1.04906
15:39:44|1.04786
15:39:45|1.04715
15:39:46|1.04715
15:39:47|1.04715
15:39:48|1.04727
15:39:49|1.0469
15:39:51|1.0463
15:39:53|1.04663
15:39:54|1.04675
15:39:55|1.04675
15:39:56|1.04675
15:39:57|1.04703
15:39:58|1.04703
15:39:58|1.04551
15:40:00|1.04483
15:40:01|1.04483
15:40:03|1.04366
15:40:03|1.04333
15:40:04|1.04324
15:40:05|1.04324
15:40:06|1.04346
15:40:07|1.04433
15:40:08|1.04433
15:40:09|1.04433
15:40:10|1.04433
15:40:11|1.04373
15:40:12|1.04373
15:40:13|1.04344
15:40:14|1.0434
15:40:15|1.0434
15:40:16|1.04497
15:40:17|1.04436
15:40:18|1.04426
15:40:19|1.04386
15:40:20|1.04458
15:40:21|1.04437
15:40:22|1.04326
15:40:23|1.0436
15:40:24|1.04417
15:40:25|1.04417
15:40:26|1.04417
15:40:27|1.04393
15:40:28|1.04365
15:40:29|1.04509
15:40:30|1.04535
15:40:31|1.04514
15:40:32|1.04514
15:40:33|1.04499
15:40:34|1.04516
15:40:35|1.04493
15:40:36|1.04463
15:40:37|1.04514
15:40:38|1.04559
15:40:39|1.04555
15:40:40|1.04634
15:40:41|1.04634
15:40:42|1.04593
15:40:43|1.04542
15:40:44|1.04574
15:40:45|1.04598
15:40:46|1.04618
15:40:47|1.04564
15:40:48|1.04612
15:40:49|1.04668
15:40:50|1.04724
15:40:52|1.0475
15:40:54|1.0475
15:40:55|1.04751
15:40:56|1.04751
15:40:57|1.04713
15:40:59|1.04889
15:40:59|1.04779
15:41:01|1.04806
15:41:02|1.04786
15:41:03|1.04786
15:41:04|1.04824
15:41:05|1.04773
15:41:06|1.04747
15:41:08|1.04866
15:41:09|1.04859
15:41:10|1.04827
15:41:11|1.04805
15:41:12|1.04821
15:41:13|1.04827
15:41:14|1.04827
15:41:16|1.04733
15:41:17|1.04733
15:41:18|1.04733
15:41:18|1.04761
15:41:20|1.04712
15:41:21|1.04712
15:41:22|1.04712
15:41:23|1.04712
15:41:23|1.04712
15:41:25|1.04714
15:41:26|1.04714
15:41:27|1.04714
15:41:28|1.04738
15:41:29|1.04714
15:41:30|1.04714
15:41:31|1.04757
15:41:32|1.04667
15:41:33|1.04899
15:41:34|1.04925
15:41:36|1.04958
15:41:36|1.04958
15:41:38|1.05003
15:41:39|1.05047
15:41:39|1.05
15:41:40|1.05002
15:41:42|1.05002
15:41:43|1.05007
15:41:44|1.05044
15:41:45|1.05044
15:41:46|1.05019
15:41:47|1.05019
15:41:47|1.05019
15:41:48|1.05019
15:41:49|1.04917
15:41:50|1.04926
15:41:51|1.04926
15:41:53|1.04926
15:41:55|1.04915
15:41:56|1.04951
15:41:57|1.0492
15:41:58|1.05036
15:41:59|1.05036
15:42:00|1.05005
15:42:01|1.05002
15:42:02|1.05002
15:42:03|1.04921
15:42:04|1.04981
15:42:06|1.05038
15:42:07|1.05038
15:42:07|1.05038
15:42:09|1.04956
15:42:10|1.05012
15:42:11|1.04947
15:42:13|1.04947
15:42:14|1.04947
15:42:14|1.04947
15:42:16|1.04964
15:42:17|1.04964
15:42:17|1.04964
15:42:19|1.04964
15:42:20|1.05024
15:42:21|1.04993
15:42:22|1.04993
15:42:23|1.05044
15:42:24|1.05054
15:42:25|1.0505
15:42:27|1.05151
15:42:27|1.05003
15:42:29|1.05092
15:42:29|1.05092
15:42:30|1.05092
15:42:31|1.05149
15:42:33|1.05218
15:42:33|1.05204
15:42:34|1.05156
15:42:35|1.05156
15:42:37|1.05128
15:42:37|1.0515
15:42:38|1.05126
15:42:40|1.05126
15:42:41|1.05125
15:42:42|1.05113
15:42:43|1.05019
15:42:44|1.05112
15:42:44|1.05137
15:42:45|1.05292
15:42:46|1.05226
15:42:47|1.05234
15:42:49|1.05234
15:42:49|1.05259
15:42:50|1.05248
15:42:51|1.0524
15:42:52|1.05155
15:42:54|1.05331
15:42:55|1.05268
15:42:56|1.05268
15:42:57|1.0529
15:42:58|1.05334
15:43:01|1.05267
15:43:01|1.05267
15:43:03|1.05146
15:43:04|1.05087
15:43:06|1.05122
15:43:06|1.05122
15:43:08|1.05013
15:43:10|1.05004
15:43:10|1.05004
15:43:11|1.04913
15:43:12|1.04915
15:43:13|1.04965
15:43:14|1.05062
15:43:15|1.05062
15:43:16|1.04986
15:43:17|1.04946
15:43:18|1.04946
15:43:19|1.05084
15:43:20|1.04965
15:43:21|1.04867
15:43:22|1.04903
15:43:23|1.05053
15:43:24|1.05053
15:43:25|1.04969
15:43:26|1.04992
15:43:28|1.05033
15:43:29|1.05007
15:43:30|1.0501
15:43:30|1.0501
15:43:31|1.0501
15:43:33|1.0501
15:43:34|1.04998
15:43:35|1.04998
15:43:36|1.04998
15:43:37|1.04943
15:43:38|1.04943
15:43:39|1.05032
15:43:40|1.05032
15:43:41|1.0486
15:43:42|1.0485
15:43:42|1.04993
15:43:43|1.05059
15:43:44|1.05028
15:43:46|1.05007
15:43:46|1.04947
15:43:47|1.04936
15:43:48|1.04901
15:43:50|1.04849
15:43:51|1.04838
15:43:52|1.048
15:43:53|1.04825
15:43:54|1.04848
15:43:56|1.04808
15:43:57|1.04808
15:43:58|1.04808
15:44:00|1.04856
15:44:01|1.04856
15:44:02|1.04856
15:44:03|1.04856
15:44:05|1.0483
15:44:06|1.0483
15:44:07|1.04746
15:44:08|1.04798
15:44:08|1.04798
15:44:09|1.04815
15:44:11|1.04776
15:44:11|1.04817
15:44:13|1.04818
15:44:14|1.04793
15:44:15|1.04676
15:44:16|1.04612
15:44:17|1.04678
15:44:17|1.0471
15:44:19|1.0471
15:44:20|1.04716
15:44:20|1.04664
15:44:22|1.04664
15:44:23|1.04709
15:44:23|1.04689
15:44:24|1.04653
15:44:26|1.04653
15:44:27|1.04687
15:44:28|1.04655
15:44:29|1.04671
15:44:30|1.04592
15:44:31|1.04642
15:44:32|1.0465
15:44:33|1.04655
15:44:34|1.04698
15:44:35|1.04698
15:44:36|1.04643
15:44:37|1.04643
15:44:39|1.04754
15:44:40|1.04737
15:44:40|1.04737
15:44:42|1.04734
15:44:42|1.0474
15:44:43|1.0474
15:44:44|1.0474
15:44:46|1.0474
15:44:46|1.0474
15:44:47|1.04703
15:44:49|1.04698
15:44:49|1.04698
15:44:51|1.04682
15:44:52|1.04701
15:44:53|1.04701
15:44:54|1.04764
15:44:55|1.0479
15:44:56|1.04773
15:44:58|1.04658
15:44:59|1.04641
15:45:00|1.04641
15:45:01|1.04773
15:45:02|1.04825
15:45:04|1.04768
15:45:05|1.04768
15:45:06|1.04715
15:45:07|1.04715
15:45:08|1.04546
15:45:09|1.04485
15:45:10|1.04319
15:45:11|1.04266
15:45:12|1.04323
15:45:13|1.04232
15:45:14|1.04254
15:45:15|1.04217
15:45:16|1.04222
15:45:17|1.04259
15:45:18|1.04276
15:45:19|1.04272
15:45:20|1.04369
15:45:22|1.04346
15:45:22|1.04346
15:45:23|1.04313
15:45:24|1.04417
15:45:25|1.04367
15:45:26|1.04411
15:45:27|1.0438
15:45:29|1.04485
15:45:29|1.04535
15:45:30|1.04462
15:45:31|1.04479
15:45:32|1.04401
15:45:33|1.04516
15:45:34|1.0459
15:45:35|1.04662
15:45:36|1.04671
15:45:37|1.04712
15:45:38|1.04662
15:45:39|1.04601
15:45:41|1.04573
15:45:42|1.04574
15:45:43|1.04546
15:45:44|1.04557
15:45:45|1.04577
15:45:46|1.04577
15:45:47|1.04557
15:45:48|1.04557
15:45:49|1.04537
15:45:50|1.04503
15:45:51|1.04555
15:45:52|1.04555
15:45:53|1.04669
15:45:54|1.04669
15:45:55|1.04687
15:45:56|1.04661
15:45:58|1.04619
15:45:59|1.04516
15:46:00|1.0438
15:46:02|1.04428
15:46:03|1.04347
15:46:05|1.04374
15:46:05|1.04372
15:46:06|1.04372
15:46:07|1.04372
15:46:08|1.04372
15:46:09|1.04372
15:46:10|1.04254
15:46:11|1.04216
15:46:12|1.04246
15:46:13|1.04283
15:46:14|1.04283
15:46:15|1.04356
15:46:16|1.04322
15:46:17|1.04319
15:46:18|1.04319
15:46:19|1.04454
15:46:20|1.04702
15:46:21|1.0447
15:46:22|1.04486
15:46:23|1.04495
15:46:24|1.04457
15:46:25|1.04488
15:46:26|1.04433
15:46:27|1.04433
15:46:28|1.0439
15:46:29|1.0439
15:46:30|1.0447
15:46:31|1.04462
15:46:32|1.0441
15:46:34|1.0443
15:46:35|1.04431
15:46:36|1.0439
15:46:37|1.0439
15:46:37|1.04411
15:46:39|1.04411
15:46:40|1.04339
15:46:41|1.04339
15:46:41|1.04396
15:46:43|1.04389
15:46:44|1.04389
15:46:45|1.04342
15:46:46|1.04343
15:46:47|1.04343
15:46:48|1.04323
15:46:49|1.0432
15:46:50|1.04428
15:46:50|1.04336
15:46:52|1.04336
15:46:53|1.04343
15:46:54|1.04268
15:46:55|1.04248
15:46:55|1.04254
15:46:57|1.04254
15:46:59|1.04131
15:46:59|1.04129
15:47:00|1.04
15:47:01|1.03833
15:47:02|1.0368
15:47:04|1.04004
15:47:06|1.03891
15:47:06|1.03839
15:47:08|1.03893
15:47:09|1.03993
15:47:10|1.038
15:47:11|1.03723
15:47:12|1.03669
15:47:13|1.03664
15:47:14|1.0359
15:47:15|1.03537
15:47:16|1.03415
15:47:17|1.03351
15:47:18|1.03258
15:47:19|1.03422
15:47:20|1.03422
15:47:21|1.03152
15:47:22|1.03231
15:47:23|1.03348
15:47:24|1.03247
15:47:25|1.03271
15:47:26|1.03287
15:47:27|1.0319
15:47:29|1.03339
15:47:29|1.03321
15:47:30|1.0328
15:47:31|1.03279
15:47:33|1.03279
15:47:34|1.03346
15:47:35|1.03346
15:47:35|1.03236
15:47:37|1.03346
15:47:38|1.03278
15:47:39|1.03279
15:47:40|1.03238
15:47:41|1.03209
15:47:42|1.03123
15:47:43|1.03071
15:47:44|1.02955
15:47:45|1.03065
15:47:46|1.03082
15:47:47|1.03111
15:47:48|1.03029
15:47:49|1.03052
15:47:50|1.03045
15:47:51|1.02937
15:47:52|1.02706
15:47:53|1.02749
15:47:54|1.02938
15:47:55|1.02994
15:47:56|1.02902
15:47:57|1.02999
15:47:58|1.03014
15:48:00|1.02953
15:48:00|1.02928
15:48:02|1.02903
15:48:04|1.0286
15:48:05|1.0286
15:48:06|1.02862
15:48:06|1.03083
15:48:08|1.03031
15:48:08|1.03017
15:48:10|1.03085
15:48:10|1.02863
15:48:12|1.02936
15:48:13|1.02945
15:48:14|1.03034
15:48:15|1.02951
15:48:16|1.02946
15:48:17|1.02973
15:48:18|1.03074
15:48:19|1.02968
15:48:20|1.03073
15:48:21|1.03017
15:48:22|1.03097
15:48:23|1.03173
15:48:24|1.03179
15:48:25|1.03023
15:48:26|1.03023
15:48:27|1.03054
15:48:28|1.03054
15:48:29|1.03067
15:48:30|1.03
15:48:31|1.03029
15:48:32|1.02971
15:48:33|1.03048
15:48:34|1.03033
15:48:35|1.02996
15:48:36|1.03059
15:48:37|1.03059
15:48:39|1.03102
15:48:39|1.03102
15:48:41|1.03105
15:48:42|1.03105
15:48:43|1.03115
15:48:43|1.03238
15:48:44|1.03194
15:48:46|1.032
15:48:46|1.03224
15:48:47|1.03114
15:48:48|1.03177
15:48:49|1.03177
15:48:51|1.03177
15:48:51|1.0311
15:48:52|1.03131
15:48:53|1.03047
15:48:55|1.02954
15:48:56|1.02977
15:48:57|1.02937
15:48:57|1.02937
15:48:59|1.02902
15:49:00|1.0296
15:49:01|1.02949
15:49:02|1.0283
15:49:03|1.02758
15:49:04|1.02767
15:49:05|1.02757
15:49:06|1.02757
15:49:07|1.02614
15:49:08|1.02705
15:49:09|1.02705
15:49:10|1.02555
15:49:11|1.02682
15:49:12|1.02636
15:49:13|1.02516
15:49:14|1.02523
15:49:14|1.02503
15:49:16|1.02595
15:49:17|1.02622
15:49:18|1.02716
15:49:19|1.02844
15:49:20|1.0291
15:49:21|1.02888
15:49:22|1.02929
15:49:23|1.02845
15:49:24|1.02791
15:49:25|1.02791
15:49:26|1.02853
15:49:27|1.02796
15:49:28|1.02834
15:49:29|1.02753
15:49:30|1.0275
15:49:31|1.02654
15:49:32|1.02657
15:49:33|1.02739
15:49:34|1.02756
15:49:35|1.02759
15:49:36|1.02798
15:49:37|1.02788
15:49:38|1.02788
15:49:39|1.02788
15:49:40|1.02789
15:49:41|1.02697
15:49:42|1.02697
15:49:43|1.02787
15:49:44|1.02787
15:49:45|1.02787
15:49:46|1.02906
15:49:47|1.02906
15:49:48|1.0291
15:49:49|1.02945
15:49:50|1.02944
15:49:51|1.0304
15:49:52|1.03011
15:49:53|1.03087
15:49:54|1.03125
15:49:55|1.03176
15:49:56|1.03092
15:49:57|1.03144
15:49:58|1.03144
15:49:59|1.03
15:50:01|1.03056
15:50:02|1.0306
15:50:04|1.02998
15:50:05|1.03049
15:50:07|1.03032
15:50:08|1.02967
15:50:08|1.02949
15:50:09|1.02917
15:50:10|1.02895
15:50:11|1.02895
15:50:12|1.0292
15:50:13|1.02897
15:50:14|1.02886
15:50:15|1.02809
15:50:17|1.02786
15:50:17|1.02859
15:50:19|1.02726
15:50:20|1.02673
15:50:21|1.02572
15:50:23|1.02517
15:50:23|1.02501
15:50:24|1.025
15:50:25|1.02454
15:50:26|1.02419
15:50:27|1.02465
15:50:29|1.02383
15:50:29|1.02288
15:50:30|1.02243
15:50:31|1.02283
15:50:32|1.02377
15:50:33|1.02427
15:50:34|1.02297
15:50:35|1.02283
15:50:36|1.02262
15:50:37|1.02315
15:50:38|1.02258
15:50:40|1.02148
15:50:41|1.0216
15:50:41|1.02242
15:50:42|1.02108
15:50:43|1.02087
15:50:44|1.02
15:50:45|1.01923
15:50:46|1.01578
15:50:47|1.0155
15:50:48|1.01696
15:50:49|1.01712
15:50:50|1.01597
15:50:51|1.01742
15:50:52|1.01626
15:50:53|1.0166
15:50:54|1.01599
15:50:55|1.01637
15:50:57|1.01514
15:50:58|1.0145
15:50:58|1.01357
15:50:59|1.01449
15:51:00|1.01377
15:51:02|1.01524
15:51:04|1.01412
15:51:05|1.01449
15:51:07|1.01508
15:51:07|1.01445
15:51:09|1.01384
15:51:09|1.01327
15:51:12|1.01383
15:51:12|1.01332
15:51:13|1.01271
15:51:14|1.0129
15:51:15|1.01204
15:51:16|1.01184
15:51:17|1.01276
15:51:18|1.01379
15:51:19|1.01424
15:51:20|1.01435
15:51:21|1.01546
15:51:22|1.01586
15:51:23|1.0162
15:51:24|1.01593
15:51:25|1.01512
15:51:26|1.01642
15:51:27|1.01626
15:51:28|1.01707
15:51:29|1.01597
15:51:30|1.01645
15:51:31|1.0156
15:51:32|1.01537
15:51:33|1.01631
15:51:34|1.01762
15:51:36|1.01765
15:51:37|1.01622
15:51:38|1.01713
15:51:38|1.01713
15:51:39|1.01777
15:51:41|1.01755
15:51:42|1.01835
15:51:43|1.01994
15:51:43|1.01807
15:51:45|1.01829
15:51:46|1.0188
15:51:47|1.01896
15:51:47|1.01867
15:51:49|1.02143
15:51:50|1.01984
15:51:51|1.01954
15:51:52|1.01981
15:51:53|1.01897
15:51:54|1.0185
15:51:55|1.0185
15:51:55|1.01876
15:51:57|1.01876
15:51:58|1.01918
15:51:59|1.01918
15:52:01|1.01896
15:52:01|1.01881
15:52:02|1.01831
15:52:04|1.01758
15:52:06|1.01806
15:52:07|1.01743
15:52:08|1.01683
15:52:09|1.01683
15:52:10|1.01626
15:52:11|1.01675
15:52:12|1.01615
15:52:13|1.01623
15:52:14|1.01623
15:52:15|1.01673
15:52:16|1.01673
15:52:17|1.01625
15:52:18|1.01623
15:52:19|1.01648
15:52:20|1.01649
15:52:21|1.01659
15:52:22|1.01736
15:52:23|1.01829
15:52:25|1.01781
15:52:26|1.01673
15:52:27|1.01627
15:52:28|1.01656
15:52:28|1.01718
15:52:30|1.01746
15:52:31|1.01748
15:52:33|1.01827
15:52:34|1.01747
15:52:35|1.01741
15:52:36|1.01761
15:52:37|1.01761
15:52:38|1.01713
15:52:39|1.01713
15:52:40|1.01772
15:52:41|1.01772
15:52:42|1.01782
15:52:43|1.0182
15:52:44|1.01822
15:52:45|1.01822
15:52:46|1.01822
15:52:47|1.01822
15:52:48|1.01822
15:52:49|1.01749
15:52:50|1.01749
15:52:51|1.01713
15:52:52|1.01713
15:52:53|1.01713
15:52:54|1.01665
15:52:55|1.01638
15:52:56|1.01638
15:52:57|1.01536
15:52:58|1.01512
15:52:59|1.01566
15:53:00|1.01531
15:53:01|1.01597
15:53:03|1.01574
15:53:04|1.01531
15:53:06|1.01431
15:53:06|1.0149
15:53:07|1.01449
15:53:09|1.015
15:53:10|1.01475
15:53:10|1.01475
15:53:11|1.01439
15:53:12|1.0136
15:53:14|1.01431
15:53:14|1.01501
15:53:15|1.01597
15:53:16|1.01571
15:53:17|1.01554
15:53:18|1.01572
15:53:19|1.01545
15:53:21|1.0145
15:53:21|1.01376
15:53:22|1.01433
15:53:24|1.01446
15:53:24|1.01349
15:53:25|1.01406
15:53:27|1.01387
15:53:28|1.01359
15:53:29|1.01358
15:53:30|1.01333
15:53:31|1.0135
15:53:32|1.01307
15:53:33|1.01298
15:53:34|1.01276
15:53:35|1.01271
15:53:36|1.01269
15:53:37|1.01271
15:53:38|1.01201
15:53:39|1.01343
15:53:40|1.0134
15:53:41|1.01341
15:53:42|1.01372
15:53:43|1.01289
15:53:44|1.01348
15:53:45|1.01413
15:53:46|1.01429
15:53:47|1.01485
15:53:48|1.01533
15:53:49|1.0158
15:53:50|1.01617
15:53:51|1.01559
15:53:52|1.01513
15:53:53|1.01437
15:53:54|1.01386
15:53:55|1.01433
15:53:56|1.01365
15:53:57|1.01325
15:53:58|1.01305
15:53:59|1.01206
15:54:00|1.01263
15:54:01|1.01283
15:54:02|1.01283
15:54:04|1.01283
15:54:05|1.01497
15:54:06|1.01441
15:54:07|1.01544
15:54:08|1.01618
15:54:09|1.01618
15:54:11|1.01607
15:54:12|1.01604
15:54:13|1.01646
15:54:15|1.01602
15:54:16|1.01568
15:54:17|1.01664
15:54:18|1.01568
15:54:19|1.01568
15:54:20|1.01445
15:54:20|1.01382
15:54:21|1.01427
15:54:23|1.01427
15:54:23|1.01508
15:54:25|1.01508
15:54:26|1.01508
15:54:26|1.01437
15:54:27|1.01454
15:54:28|1.01408
15:54:30|1.01408
15:54:31|1.01393
15:54:31|1.01365
15:54:32|1.01333
15:54:33|1.01283
15:54:35|1.01264
15:54:36|1.01212
15:54:36|1.01214
15:54:37|1.01241
15:54:38|1.01257
15:54:39|1.01263
15:54:40|1.01263
15:54:42|1.01213
15:54:42|1.01208
15:54:43|1.0127
15:54:44|1.01263
15:54:46|1.0122
15:54:46|1.0122
15:54:47|1.01215
15:54:49|1.01215
15:54:49|1.01202
15:54:51|1.01171
15:54:51|1.01191
15:54:52|1.01147
15:54:53|1.01126
15:54:54|1.01152
15:54:55|1.01207
15:54:57|1.01218
15:54:58|1.01218
15:54:59|1.01187
15:55:00|1.01187
15:55:01|1.01207
15:55:02|1.01296
15:55:03|1.01289
15:55:04|1.01248
15:55:05|1.01376
15:55:06|1.01407
15:55:08|1.01397
15:55:09|1.01362
15:55:10|1.01362
15:55:11|1.01341
15:55:12|1.01309
15:55:13|1.01323
15:55:14|1.01351
15:55:14|1.01351
15:55:15|1.014
15:55:16|1.0148
15:55:17|1.01481
15:55:19|1.01479
15:55:20|1.01416
15:55:21|1.01325
15:55:22|1.01294
15:55:23|1.01303
15:55:24|1.01293
15:55:25|1.01177
15:55:26|1.01182
15:55:27|1.01201
15:55:28|1.012
15:55:29|1.01232
15:55:30|1.01147
15:55:31|1.01214
15:55:32|1.01118
15:55:33|1.01112
15:55:34|1.01046
15:55:35|1.01112
15:55:36|1.01018
15:55:37|1.00999
15:55:38|1.00957
15:55:39|1.00879
15:55:40|1.00804
15:55:41|1.01033
15:55:42|1.01082
15:55:43|1.01143
15:55:44|1.01115
15:55:45|1.01079
15:55:46|1.01168
15:55:47|1.00992
15:55:48|1.01044
15:55:49|1.01028
15:55:50|1.01028
15:55:51|1.01028
15:55:53|1.01109
15:55:53|1.0111
15:55:54|1.01093
15:55:55|1.01112
15:55:56|1.01137
15:55:57|1.01112
15:55:58|1.00995
15:56:00|1.00894
15:56:00|1.00866
15:56:01|1.00789
15:56:02|1.00702
15:56:03|1.00585
15:56:04|1.0059
15:56:06|1.00518
15:56:07|1.0039
15:56:09|1.00359
15:56:10|1.00347
15:56:11|1.00394
15:56:12|1.00542
15:56:12|1.00552
15:56:14|1.00201
15:56:16|1.00046
15:56:16|0.99998
15:56:17|1.00164
15:56:18|1.00211
15:56:19|1.00052
15:56:20|0.9994
15:56:21|0.99836
15:56:23|0.99974
15:56:24|1.00255
15:56:25|1.00119
15:56:26|1.00112
15:56:27|1.00062
15:56:28|1.00054
15:56:29|1.00005
15:56:30|1.0004
15:56:31|1.
15:56:32|1.
15:56:34|1.00005
15:56:34|1.00132
15:56:35|1.00093
15:56:36|1.00054
15:56:37|1.00076
15:56:38|1.00028
15:56:39|1.00022
15:56:40|1.00055
15:56:41|1.00115
15:56:42|1.0006
15:56:44|1.00103
15:56:46|1.00114
15:56:46|1.00133
15:56:47|1.00235
15:56:49|1.00306
15:56:50|1.00371
15:56:51|1.00387
15:56:51|1.00576
15:56:52|1.00594
15:56:53|1.00635
15:56:54|1.00676
15:56:55|1.00629
15:56:57|1.00658
15:56:57|1.00602
15:56:58|1.00597
15:56:59|1.00625
15:57:01|1.00677
15:57:01|1.00777
15:57:02|1.00851
15:57:04|1.00791
15:57:04|1.00857
15:57:05|1.0089
15:57:06|1.00961
15:57:08|1.00938
15:57:09|1.00934
15:57:10|1.00886
15:57:12|1.00951
15:57:13|1.00919
15:57:14|1.00905
15:57:15|1.00905
15:57:16|1.00901
15:57:17|1.00805
15:57:18|1.00706
15:57:19|1.00628
15:57:20|1.00413
15:57:21|1.00242
15:57:22|1.0031
15:57:23|1.00295
15:57:24|1.00238
15:57:25|1.00235
15:57:26|1.00206
15:57:27|1.0035
15:57:28|1.00312
15:57:29|1.0028
15:57:30|1.00274
15:57:31|1.00309
15:57:32|1.00329
15:57:33|1.003
15:57:34|1.00165
15:57:35|1.00018
15:57:36|0.99895
15:57:37|1.0015
15:57:38|1.00159
15:57:39|1.00214
15:57:40|1.00198
15:57:41|1.00017
15:57:42|1.00089
15:57:43|1.0002
15:57:44|0.99891
15:57:45|0.99653
15:57:46|0.99829
15:57:47|0.99784
15:57:48|0.99798
15:57:49|0.99852
15:57:50|1.00142
15:57:51|1.00109
15:57:52|1.00115
15:57:53|1.00034
15:57:54|1.00031
15:57:55|1.00052
15:57:56|1.00039
15:57:57|1.00018
15:57:58|1.00011
15:57:59|1.00125
15:58:00|1.00211
15:58:01|1.00307
15:58:02|1.00416
15:58:03|1.00473
15:58:04|1.00562
15:58:05|1.00561
15:58:06|1.00578
15:58:07|1.00535
15:58:08|1.00463
15:58:09|1.0052
15:58:11|1.00501
15:58:12|1.00521
15:58:14|1.00693
15:58:15|1.00568
15:58:16|1.00538
15:58:17|1.00581
15:58:18|1.00573
15:58:20|1.00765
15:58:20|1.00765
15:58:21|1.00796
15:58:22|1.00826
15:58:23|1.00792
15:58:25|1.00736
15:58:26|1.00749
15:58:27|1.00756
15:58:28|1.00748
15:58:28|1.0065
15:58:30|1.00656
15:58:31|1.00695
15:58:32|1.00626
15:58:33|1.00703
15:58:34|1.00737
15:58:35|1.0077
15:58:36|1.00629
15:58:36|1.00696
15:58:37|1.00656
15:58:39|1.00656
15:58:40|1.00722
15:58:41|1.00821
15:58:41|1.00933
15:58:43|1.00926
15:58:43|1.00967
15:58:45|1.00992
15:58:45|1.01
15:58:47|1.0087
15:58:47|1.00865
15:58:49|1.00904
15:58:50|1.00904
15:58:51|1.0091
15:58:52|1.00802
15:58:53|1.00814
15:58:54|1.00797
15:58:55|1.0076
15:58:56|1.00736
15:58:56|1.00821
15:58:58|1.00821
15:58:58|1.00821
15:59:00|1.00821
15:59:01|1.00798
15:59:02|1.00821
15:59:03|1.00821
15:59:04|1.00804
15:59:04|1.00821
15:59:06|1.00863
15:59:07|1.00979
15:59:08|1.01076
15:59:08|1.00997
15:59:09|1.00997
15:59:10|1.01014
15:59:12|1.01111
15:59:13|1.01165
15:59:15|1.01299
15:59:16|1.01447
15:59:18|1.0124
15:59:19|1.01208
15:59:21|1.01272
15:59:21|1.01253
15:59:22|1.0124
15:59:23|1.01159
15:59:24|1.01242
15:59:26|1.01256
15:59:26|1.01178
15:59:27|1.01153
15:59:29|1.01152
15:59:30|1.01263
15:59:31|1.0134
15:59:32|1.01277
15:59:33|1.01153
15:59:34|1.01153
15:59:35|1.01251
15:59:36|1.01289
15:59:37|1.01257
15:59:38|1.01257
15:59:39|1.01291
15:59:40|1.01306
15:59:41|1.01121
15:59:42|1.01173
15:59:43|1.01187
15:59:44|1.01146
15:59:45|1.01146
15:59:46|1.0111
15:59:47|1.01101
15:59:48|1.01239
15:59:49|1.01281
15:59:51|1.01247
15:59:52|1.01247
15:59:53|1.01247
15:59:53|1.01398
15:59:55|1.01452
15:59:55|1.012
15:59:56|1.01324
15:59:58|1.01316
15:59:58|1.01353
16:00:00|1.01363
16:00:00|1.01491
16:00:01|1.01358
16:00:02|1.01263
16:00:03|1.01262
16:00:05|1.01292
16:00:05|1.01249
16:00:06|1.01249
16:00:07|1.01272
16:00:08|1.01227
16:00:09|1.01237
16:00:11|1.01172
16:00:12|1.012
16:00:14|1.01121
16:00:14|1.01245
16:00:15|1.01309
16:00:16|1.01457
16:00:17|1.01354
16:00:18|1.01416
16:00:20|1.01612
16:00:22|1.01557
16:00:22|1.01331
16:00:23|1.01238
16:00:24|1.01048
16:00:25|1.01023
16:00:27|1.01078
16:00:28|1.01296
16:00:29|1.01043
16:00:31|1.01079
16:00:31|1.01247
16:00:32|1.01082
16:00:33|1.01233
16:00:34|1.01298
16:00:35|1.01426
16:00:36|1.01227
16:00:37|1.01137
16:00:38|1.01208
16:00:39|1.01228
16:00:40|1.01239
16:00:41|1.01068
16:00:42|1.01051
16:00:43|1.01183
16:00:44|1.01268
16:00:45|1.01266
16:00:46|1.01239
16:00:47|1.01107
16:00:48|1.00902
16:00:49|1.0089
16:00:50|1.00818
16:00:51|1.00752
16:00:52|1.0095
16:00:53|1.01045
16:00:54|1.00997
16:00:55|1.01122
16:00:56|1.01139
16:00:57|1.01048
16:00:58|1.01064
16:00:59|1.01064
16:01:00|1.00943
16:01:01|1.00987
16:01:02|1.01204
16:01:03|1.01116
16:01:04|1.00989
16:01:05|1.01047
16:01:06|1.01084
16:01:07|1.01076
16:01:08|1.0103
16:01:09|1.00966
16:01:10|1.01102
16:01:12|1.01084
16:01:13|1.01105
16:01:14|1.01161
16:01:15|1.01111
16:01:16|1.01141
16:01:17|1.01227
16:01:18|1.01443
16:01:19|1.01276
16:01:20|1.01278
16:01:21|1.01229
16:01:22|1.01239
16:01:24|1.01181
16:01:24|1.01351
16:01:25|1.01245
16:01:26|1.0127
16:01:27|1.01494
16:01:28|1.01472
16:01:29|1.01377
16:01:30|1.01325
16:01:31|1.01534
16:01:32|1.01513
16:01:33|1.01654
16:01:35|1.01633
16:01:36|1.0169
16:01:37|1.0165
16:01:38|1.01737
16:01:38|1.01682
16:01:39|1.01616
16:01:41|1.01789
16:01:41|1.0175
16:01:43|1.01804
16:01:44|1.01843
16:01:45|1.01799
16:01:46|1.01872
16:01:47|1.0175
16:01:48|1.01865
16:01:49|1.0198
16:01:50|1.01872
16:01:51|1.01771
16:01:52|1.01902
16:01:53|1.01827
16:01:54|1.01863
16:01:55|1.01966
16:01:56|1.01966
16:01:57|1.019
16:01:58|1.0205
16:01:59|1.02016
16:02:00|1.01996
16:02:01|1.01916
16:02:02|1.02166
16:02:03|1.02207
16:02:04|1.02252
16:02:05|1.02237
16:02:06|1.0207
16:02:07|1.01882
16:02:08|1.01909
16:02:09|1.01829
16:02:10|1.01813
16:02:11|1.01797
16:02:13|1.01643
16:02:14|1.01725
16:02:15|1.01911
16:02:15|1.0183
16:02:17|1.0201
16:02:18|1.01822
16:02:19|1.01877
16:02:20|1.01793
16:02:21|1.01797
16:02:22|1.01857
16:02:23|1.01911
16:02:24|1.0192
16:02:25|1.01884
16:02:26|1.01825
16:02:27|1.01805
16:02:29|1.01812
16:02:29|1.01895
16:02:30|1.01973
16:02:32|1.01983
16:02:33|1.01743
16:02:34|1.01724
16:02:35|1.01732
16:02:36|1.01743
16:02:37|1.01701
16:02:38|1.01606
16:02:39|1.01765
16:02:40|1.01784
16:02:41|1.01783
16:02:42|1.01845
16:02:43|1.0177
16:02:44|1.0177
16:02:45|1.01722
16:02:46|1.01756
16:02:47|1.01799
16:02:48|1.01698
16:02:49|1.01736
16:02:50|1.01738
16:02:51|1.01796
16:02:52|1.01796
16:02:53|1.01773
16:02:54|1.01748
16:02:55|1.01689
16:02:56|1.01514
16:02:58|1.01501
16:02:58|1.01511
16:03:00|1.0148
16:03:01|1.01334
16:03:01|1.01289
16:03:03|1.01286
16:03:04|1.01273
16:03:05|1.01477
16:03:06|1.01339
16:03:07|1.01345
16:03:08|1.0132
16:03:09|1.0132
16:03:10|1.01294
16:03:11|1.01211
16:03:12|1.01187
16:03:14|1.01316
16:03:15|1.01236
16:03:16|1.01061
16:03:18|1.01094
16:03:19|1.01076
16:03:20|1.01031
16:03:21|1.00956
16:03:22|1.0082
16:03:23|1.00796
16:03:23|1.0092
16:03:24|1.00922
16:03:26|1.00818
16:03:27|1.0075
16:03:27|1.00755
16:03:29|1.00555
16:03:29|1.00609
16:03:31|1.00586
16:03:32|1.00514
16:03:33|1.00423
16:03:34|1.00401
16:03:35|1.00456
16:03:36|1.00387
16:03:37|1.00402
16:03:38|1.00339
16:03:39|1.00442
16:03:40|1.00259
16:03:41|1.00228
16:03:42|1.00233
16:03:43|1.00389
16:03:44|1.00279
16:03:45|1.00278
16:03:46|1.00249
16:03:47|1.00191
16:03:48|1.00175
16:03:49|1.00012
16:03:50|1.00059
16:03:51|0.99974
16:03:52|0.99964
16:03:53|1.00148
16:03:54|1.00001
16:03:55|0.99992
16:03:56|1.00047
16:03:57|1.00057
16:03:58|1.00098
16:03:59|1.00046
16:04:00|0.99891
16:04:01|1.00083
16:04:02|1.00147
16:04:03|1.00147
16:04:04|1.00123
16:04:05|1.00122
16:04:06|0.9998
16:04:07|0.9992
16:04:08|1.00069
16:04:09|1.0021
16:04:10|1.0028
16:04:11|1.00303
16:04:12|1.00314
16:04:13|1.00306
16:04:15|1.00245
16:04:16|1.00057
16:04:18|0.99979
16:04:19|0.99846
16:04:20|0.99824
16:04:21|0.99814
16:04:23|0.99919
16:04:24|0.99919
16:04:25|0.99919
16:04:26|1.00105
16:04:27|0.9992
16:04:28|0.9992
16:04:29|0.9992
16:04:30|0.99952
16:04:31|0.99952
16:04:32|0.99887
16:04:33|0.99887
16:04:34|0.99932
16:04:35|0.99994
16:04:36|0.99951
16:04:37|0.99905
16:04:38|0.99905
16:04:39|0.99843
16:04:40|0.99824
16:04:41|0.99707
16:04:42|0.99642
16:04:43|0.99665
16:04:44|0.99603
16:04:45|0.9957
16:04:46|0.99706
16:04:47|0.99842
16:04:48|0.99842
16:04:49|0.99942
16:04:50|0.99866
16:04:51|0.99949
16:04:52|0.99817
16:04:53|0.99954
16:04:54|1.00022
16:04:55|0.99896
16:04:56|0.99913
16:04:57|0.99781
16:04:58|0.99779
16:04:59|0.99755
16:05:00|0.99695
16:05:01|0.99601
16:05:02|0.99601
16:05:03|0.99714
16:05:04|0.99873
16:05:05|0.9994
16:05:06|0.99975
16:05:07|0.99893
16:05:08|0.99836
16:05:09|0.99831
16:05:10|0.99749
16:05:11|0.99697
16:05:12|0.9997
16:05:13|0.99922
16:05:14|0.99994
16:05:15|1.00013
16:05:16|1.00012
16:05:18|0.99792
16:05:20|1.
16:05:20|0.99961
16:05:21|0.99954
16:05:23|0.99944
16:05:25|0.99856
16:05:25|0.99861
16:05:26|0.99772
16:05:27|0.99878
16:05:28|0.99732
16:05:29|0.99769
16:05:30|0.999
16:05:31|0.99819
16:05:32|0.99812
16:05:33|0.99855
16:05:34|0.9986
16:05:35|0.99932
16:05:36|0.99905
16:05:37|0.9993
16:05:38|0.99924
16:05:39|0.99924
16:05:40|1.00036
16:05:41|1.00101
16:05:42|1.00007
16:05:43|0.99926
16:05:44|0.99926
16:05:45|1.00016
16:05:46|1.00088
16:05:47|0.99989
16:05:48|1.00008
16:05:49|1.00008
16:05:50|0.99943
16:05:51|0.99969
16:05:52|0.99928
16:05:53|1.00021
16:05:54|0.99944
16:05:55|0.99859
16:05:56|0.9987
16:05:57|0.9983
16:05:59|0.99885
16:05:59|0.99885
16:06:00|0.99944
16:06:01|0.99966
16:06:02|1.00031
16:06:04|1.0002
16:06:05|1.00111
16:06:06|1.0014
16:06:07|1.00199
16:06:08|1.00272
16:06:09|1.00115
16:06:10|1.00159
16:06:11|1.00099
16:06:12|1.00099
16:06:13|1.00169
16:06:14|1.00138
16:06:15|1.00045
16:06:16|0.99956
16:06:18|0.99773
16:06:19|0.99698
16:06:19|0.99795
16:06:21|0.99786
16:06:22|0.99744
16:06:23|0.99771
16:06:25|0.99832
16:06:26|0.99857
16:06:27|0.9985
16:06:28|0.99778
16:06:29|0.9978
16:06:29|0.99754
16:06:31|0.99785
16:06:31|0.99711
16:06:33|0.99715
16:06:34|0.9992
16:06:35|0.99932
16:06:37|0.99891
16:06:38|0.99907
16:06:39|0.99974
16:06:40|0.99974
16:06:41|1.0004
16:06:42|1.00087
16:06:43|1.00116
16:06:44|1.00084
16:06:45|1.00061
16:06:46|1.00027
16:06:47|1.00022
16:06:48|1.00083
16:06:49|1.00035
16:06:50|1.0003
16:06:51|1.00035
16:06:52|0.99858
16:06:53|0.99927
16:06:54|1.00096
16:06:55|1.00096
16:06:57|1.00096
16:06:57|1.00025
16:06:58|1.00023
16:06:59|1.00023
16:07:00|1.00026
16:07:01|1.00031
16:07:02|0.99969
16:07:03|0.99969
16:07:04|1.00037
16:07:05|1.00058
16:07:06|1.00112
16:07:07|1.00146
16:07:08|1.00091
16:07:09|1.00056
16:07:10|1.00077
16:07:11|1.00267
16:07:12|1.00289
16:07:14|1.00289
16:07:14|1.00289
16:07:15|1.00131
16:07:17|0.99997
16:07:18|0.99997
16:07:20|1.00073
16:07:21|1.00063
16:07:23|1.00104
16:07:24|0.99999
16:07:25|0.99927
16:07:26|0.99844
16:07:27|1.00012
16:07:28|1.00063
16:07:29|1.00012
16:07:30|0.99846
16:07:31|0.99887
16:07:32|0.9975
16:07:33|0.99753
16:07:34|0.99775
16:07:35|0.99783
16:07:36|0.99766
16:07:37|0.99766
16:07:38|0.99746
16:07:39|0.99719
16:07:40|0.99666
16:07:41|0.99675
16:07:42|0.99447
16:07:43|0.9942
16:07:44|0.99395
16:07:45|0.99219
16:07:46|0.99218
16:07:47|0.99369
16:07:48|0.99417
16:07:49|0.99369
16:07:50|0.99451
16:07:51|0.99466
16:07:52|0.99508
16:07:53|0.99601
16:07:54|0.99466
16:07:56|0.9953
16:07:57|0.99419
16:07:58|0.99579
16:07:59|0.99764
16:08:00|0.99676
16:08:01|0.99633
16:08:02|0.99693
16:08:03|0.99688
16:08:04|0.99786
16:08:05|0.99895
16:08:06|0.99781
16:08:07|0.99738
16:08:08|0.99743
16:08:09|0.99715
16:08:10|0.99762
16:08:11|0.99711
16:08:12|0.9974
16:08:13|0.9966
16:08:14|0.99653
16:08:15|0.99691
16:08:16|0.99706
16:08:17|0.9972
16:08:18|0.99733
16:08:19|0.99718
16:08:20|0.99649
16:08:21|0.99542
16:08:23|0.99598
16:08:23|0.99686
16:08:25|0.9981
16:08:26|0.99731
16:08:27|0.99785
16:08:28|0.99785
16:08:29|0.99785
16:08:30|0.99912
16:08:31|0.99796
16:08:32|0.99601
16:08:33|0.99624
16:08:34|0.99686
16:08:35|0.99586
16:08:36|0.99643
16:08:37|0.99577
16:08:38|0.99577
16:08:39|0.99579
16:08:40|0.99624
16:08:41|0.99586
16:08:42|0.99657
16:08:43|0.99566
16:08:45|0.99619
16:08:45|0.99568
16:08:46|0.99537
16:08:47|0.99531
16:08:48|0.99531
16:08:49|0.99483
16:08:50|0.99457
16:08:52|0.99531
16:08:52|0.9949
16:08:53|0.99448
16:08:54|0.99483
16:08:56|0.99353
16:08:57|0.99268
16:08:58|0.99232
16:08:59|0.99166
16:09:00|0.99204
16:09:01|0.99155
16:09:02|0.99036
16:09:03|0.99168
16:09:05|0.99131
16:09:05|0.99169
16:09:06|0.99282
16:09:08|0.99363
16:09:08|0.99486
16:09:09|0.99486
16:09:11|0.99578
16:09:11|0.99597
16:09:12|0.99498
16:09:13|0.99543
16:09:14|0.99597
16:09:16|0.9944
16:09:16|0.99524
16:09:17|0.99454
16:09:18|0.99456
16:09:20|0.99337
16:09:21|0.99404
16:09:22|0.99435
16:09:24|0.99347
16:09:25|0.99394
16:09:26|0.99465
16:09:27|0.99345
16:09:28|0.99465
16:09:29|0.99516
16:09:30|0.99477
16:09:31|0.99455
16:09:32|0.99473
16:09:33|0.99495
16:09:34|0.99495
16:09:35|0.99495
16:09:36|0.99495
16:09:37|0.99527
16:09:38|0.99495
16:09:39|0.99449
16:09:40|0.99449
16:09:41|0.99422
16:09:42|0.99419
16:09:43|0.99411
16:09:45|0.99411
16:09:45|0.9948
16:09:46|0.99524
16:09:47|0.9955
16:09:48|0.99539
16:09:49|0.99494
16:09:50|0.99494
16:09:51|0.99494
16:09:52|0.99617
16:09:53|0.99677
16:09:54|0.99645
16:09:55|0.99644
16:09:56|0.99629
16:09:57|0.99673
16:09:58|0.998
16:09:59|0.99652
16:10:00|0.99716
16:10:01|0.99716
16:10:02|0.99763
16:10:03|0.99866
16:10:04|0.99874
16:10:05|0.99763
16:10:06|0.99804
16:10:07|0.99942
16:10:08|1.00049
16:10:09|1.00208
16:10:10|1.00148
16:10:11|1.00346
16:10:12|1.00392
16:10:13|1.00376
16:10:14|1.00306
16:10:15|1.00267
16:10:16|1.00343
16:10:17|1.00426
16:10:18|1.00367
16:10:19|1.00359
16:10:20|1.00437
16:10:22|1.00403
16:10:23|1.00483
16:10:24|1.00371
16:10:25|1.00254
16:10:26|1.00194
16:10:27|1.00205
16:10:28|1.00212
16:10:29|1.00202
16:10:30|1.00202
16:10:31|1.00258
16:10:32|1.00238
16:10:33|1.00264
16:10:34|1.00363
16:10:35|1.00393
16:10:36|1.00442
16:10:37|1.00501
16:10:38|1.00562
16:10:39|1.00649
16:10:40|1.00781
16:10:41|1.00824
16:10:42|1.00697
16:10:43|1.00718
16:10:44|1.00642
16:10:45|1.0065
16:10:46|1.0065
16:10:47|1.00617
16:10:48|1.00642
16:10:49|1.0069
16:10:50|1.00711
16:10:51|1.00709
16:10:52|1.00788
16:10:53|1.00753
16:10:54|1.00709
16:10:55|1.0094
16:10:56|1.01048
16:10:57|1.0115
16:10:58|1.01409
16:10:59|1.01346
16:11:00|1.01517
16:11:01|1.01385
16:11:02|1.0137
16:11:03|1.01542
16:11:05|1.01451
16:11:05|1.01469
16:11:07|1.01523
16:11:08|1.01645
16:11:08|1.01762
16:11:10|1.01765
16:11:10|1.01797
16:11:11|1.01785
16:11:13|1.01524
16:11:14|1.01527
16:11:15|1.01515
16:11:16|1.01763
16:11:16|1.01686
16:11:18|1.0169
16:11:19|1.01745
16:11:20|1.01613
16:11:21|1.01673
16:11:22|1.01547
16:11:23|1.014
16:11:24|1.0141
16:11:26|1.01334
16:11:27|1.01326
16:11:28|1.01489
16:11:29|1.01476
16:11:30|1.01523
16:11:32|1.01381
16:11:33|1.01509
16:11:34|1.01506
16:11:35|1.01482
16:11:36|1.01475
16:11:37|1.01554
16:11:38|1.01519
16:11:39|1.01536
16:11:40|1.01536
16:11:41|1.01505
16:11:42|1.01447
16:11:43|1.01558
16:11:44|1.01614
16:11:44|1.01574
16:11:46|1.01537
16:11:47|1.01676
16:11:48|1.01594
16:11:49|1.01741
16:11:50|1.01741
16:11:51|1.01675
16:11:52|1.01647
16:11:53|1.01719
16:11:54|1.0176
16:11:55|1.01869
16:11:56|1.01848
16:11:57|1.01831
16:11:58|1.01879
16:11:59|1.01871
16:12:00|1.02
16:12:01|1.02044
16:12:01|1.02042
16:12:03|1.01947
16:12:03|1.0194
16:12:05|1.01824
16:12:06|1.01833
16:12:07|1.01728
16:12:08|1.01812
16:12:09|1.01824
16:12:10|1.01801
16:12:11|1.01756
16:12:12|1.01719
16:12:13|1.01626
16:12:14|1.01655
16:12:15|1.01592
16:12:16|1.01775
16:12:17|1.01785
16:12:18|1.01779
16:12:19|1.0186
16:12:20|1.01789
16:12:22|1.0188
16:12:23|1.01824
16:12:25|1.0188
16:12:26|1.0183
16:12:26|1.01752
16:12:27|1.01711
16:12:29|1.01755
16:12:30|1.01685
16:12:31|1.0162
16:12:31|1.01527
16:12:32|1.01565
16:12:34|1.01557
16:12:35|1.01593
16:12:36|1.0158
16:12:37|1.01598
16:12:38|1.01598
16:12:38|1.01637
16:12:39|1.01632
16:12:41|1.01686
16:12:42|1.01739
16:12:43|1.018
16:12:44|1.01786
16:12:44|1.01786
16:12:45|1.01683
16:12:46|1.01736
16:12:47|1.01743
16:12:49|1.01787
16:12:50|1.01829
16:12:50|1.01802
16:12:51|1.01744
16:12:52|1.01549
16:12:53|1.01465
16:12:54|1.01494
16:12:56|1.01494
16:12:57|1.01462
16:12:57|1.01575
16:12:58|1.01575
16:13:00|1.01578
16:13:00|1.01619
16:13:01|1.01619
16:13:02|1.016
16:13:03|1.01512
16:13:04|1.0144
16:13:06|1.0144
16:13:07|1.01416
16:13:07|1.0148
16:13:09|1.0148
16:13:10|1.01397
16:13:11|1.01389
16:13:12|1.01404
16:13:13|1.01254
16:13:14|1.01299
16:13:15|1.01299
16:13:16|1.01499
16:13:17|1.01486
16:13:18|1.01551
16:13:19|1.01502
16:13:20|1.01591
16:13:21|1.01574
16:13:22|1.01491
16:13:24|1.01568
16:13:25|1.01536
16:13:27|1.01431
16:13:28|1.01438
16:13:29|1.01437
16:13:30|1.01481
16:13:32|1.01481
16:13:32|1.01409
16:13:33|1.014
16:13:34|1.01435
16:13:35|1.01427
16:13:36|1.01427
16:13:38|1.01337
16:13:39|1.01365
16:13:41|1.01408
16:13:41|1.01408
16:13:42|1.01289
16:13:43|1.01287
16:13:45|1.01269
16:13:46|1.01305
16:13:47|1.0131
16:13:48|1.0131
16:13:49|1.01305
16:13:50|1.01372
16:13:51|1.0133
16:13:52|1.01252
16:13:53|1.01252
16:13:54|1.01306
16:13:55|1.01364
16:13:56|1.0133
16:13:57|1.0133
16:13:58|1.01311
16:13:59|1.01311
16:14:00|1.0133
16:14:01|1.0133
16:14:01|1.0133
16:14:03|1.0133
16:14:04|1.0133
16:14:05|1.01331
16:14:06|1.01312
16:14:08|1.01547
16:14:08|1.01547
16:14:09|1.016
16:14:10|1.01576
16:14:11|1.01454
16:14:12|1.0156
16:14:13|1.0156
16:14:14|1.01425
16:14:15|1.01356
16:14:16|1.01401
16:14:17|1.01404
16:14:18|1.01404
16:14:19|1.01361
16:14:20|1.01322
16:14:21|1.01372
16:14:22|1.01463
16:14:23|1.01555
16:14:25|1.01556
16:14:27|1.01623
16:14:27|1.01623
16:14:28|1.01694
16:14:29|1.01727
16:14:31|1.01661
16:14:32|1.01556
16:14:32|1.01525
16:14:34|1.01525
16:14:35|1.01523
16:14:36|1.01605
16:14:37|1.0159
16:14:38|1.0159
16:14:39|1.01515
16:14:40|1.01495
16:14:41|1.01481
16:14:42|1.01481
16:14:43|1.01587
16:14:44|1.01587
16:14:45|1.01513
16:14:46|1.0163
16:14:47|1.01631
16:14:48|1.01639
16:14:49|1.01639
16:14:50|1.01664
16:14:51|1.01331
16:14:52|1.01462
16:14:54|1.01459
16:14:55|1.01459
16:14:55|1.01515
16:14:57|1.01531
16:14:58|1.01481
16:14:58|1.01472
16:14:59|1.01472
16:15:00|1.01472
16:15:02|1.01301
16:15:02|1.01294
16:15:04|1.01294
16:15:04|1.01362
16:15:05|1.01362
16:15:07|1.01387
16:15:07|1.01303
16:15:09|1.01303
16:15:09|1.01214
16:15:10|1.0139
16:15:12|1.0139
16:15:12|1.0102
16:15:13|1.01092
16:15:15|1.01194
16:15:16|1.01153
16:15:17|1.01153
16:15:17|1.01122
16:15:18|1.0109
16:15:20|1.0123
16:15:20|1.01202
16:15:21|1.01122
16:15:22|1.01147
16:15:24|1.01055
16:15:25|1.01091
16:15:26|1.01091
16:15:28|1.01003
16:15:29|1.01006
16:15:31|1.01006
16:15:32|1.01125
16:15:33|1.01051
16:15:34|1.00998
16:15:36|1.00983
16:15:37|1.00989
16:15:38|1.00896
16:15:39|1.0098
16:15:40|1.00997
16:15:41|1.00926
16:15:42|1.00797
16:15:43|1.00699
16:15:44|1.00783
16:15:45|1.00736
16:15:46|1.00743
16:15:47|1.00606
16:15:48|1.00743
16:15:49|1.00743
16:15:50|1.00719
16:15:51|1.00796
16:15:52|1.00874
16:15:53|1.00908
16:15:54|1.01017
16:15:55|1.01024
16:15:56|1.00908
16:15:57|1.00912
16:15:58|1.00782
16:15:59|1.00693
16:16:00|1.00759
16:16:01|1.00776
16:16:02|1.00703
16:16:03|1.00694
16:16:05|1.00713
16:16:05|1.007
16:16:07|1.00755
16:16:08|1.00755
16:16:09|1.00755
16:16:10|1.00565
16:16:11|1.00686
16:16:12|1.00583
16:16:12|1.00616
16:16:13|1.0056
16:16:14|1.00562
16:16:16|1.00562
16:16:16|1.00543
16:16:18|1.00572
16:16:18|1.00538
16:16:20|1.00538
16:16:20|1.00585
16:16:21|1.00541
16:16:22|1.00718
16:16:23|1.00762
16:16:24|1.00758
16:16:25|1.00828
16:16:27|1.00741
16:16:29|1.00706
16:16:29|1.00706
16:16:30|1.00735
16:16:32|1.00658
16:16:33|1.00778
16:16:34|1.00804
16:16:35|1.00856
16:16:36|1.0094
16:16:37|1.00911
16:16:38|1.01
16:16:39|1.01064
16:16:40|1.01083
16:16:41|1.01008
16:16:42|1.011
16:16:43|1.01227
16:16:44|1.01259
16:16:45|1.01295
16:16:46|1.01216
16:16:47|1.01224
16:16:48|1.01205
16:16:49|1.01205
16:16:50|1.01205
16:16:51|1.01237
16:16:52|1.01276
16:16:53|1.01276
16:16:54|1.01315
16:16:55|1.01224
16:16:56|1.01191
16:16:57|1.01238
16:16:58|1.0124
16:16:59|1.01218
16:17:00|1.01157
16:17:01|1.01189
16:17:02|1.01208
16:17:03|1.01208
16:17:04|1.01154
16:17:05|1.01159
16:17:06|1.01019
16:17:07|1.00979
16:17:08|1.00979
16:17:09|1.0096
16:17:10|1.0096
16:17:11|1.00979
16:17:12|1.00907
16:17:13|1.01027
16:17:14|1.01027
16:17:15|1.01071
16:17:16|1.01071
16:17:17|1.01124
16:17:18|1.01143
16:17:19|1.01208
16:17:20|1.01332
16:17:21|1.01402
16:17:22|1.01402
16:17:23|1.01275
16:17:24|1.01286
16:17:25|1.01349
16:17:26|1.01377
16:17:27|1.01383
16:17:29|1.01455
16:17:30|1.0153
16:17:31|1.01479
16:17:32|1.01535
16:17:33|1.01571
16:17:34|1.0167
16:17:36|1.01581
16:17:37|1.01651
16:17:37|1.01651
16:17:39|1.01685
16:17:40|1.01634
16:17:41|1.01591
16:17:42|1.01568
16:17:43|1.0154
16:17:45|1.0144
16:17:45|1.01413
16:17:46|1.01442
16:17:47|1.01367
16:17:48|1.01366
16:17:49|1.01366
16:17:50|1.01394
16:17:51|1.01413
16:17:53|1.01356
16:17:53|1.01356
16:17:54|1.01358
16:17:55|1.01358
16:17:56|1.01416
16:17:57|1.01416
16:17:58|1.01398
16:17:59|1.0143
16:18:00|1.01425
16:18:01|1.01425
16:18:02|1.01407
16:18:03|1.01502
16:18:04|1.01464
16:18:05|1.01431
16:18:06|1.01513
16:18:07|1.01455
16:18:09|1.01358
16:18:10|1.01345
16:18:11|1.01429
16:18:12|1.01429
16:18:13|1.01436
16:18:14|1.01534
16:18:15|1.01585
16:18:16|1.01617
16:18:17|1.01647
16:18:18|1.01717
16:18:19|1.01684
16:18:21|1.01591
16:18:22|1.01512
16:18:23|1.01569
16:18:24|1.01641
16:18:25|1.01641
16:18:26|1.01626
16:18:27|1.01586
16:18:28|1.01586
16:18:30|1.01587
16:18:31|1.01631
16:18:32|1.01631
16:18:33|1.017
16:18:34|1.01725
16:18:35|1.01711
16:18:36|1.01711
16:18:37|1.01685
16:18:38|1.01631
16:18:39|1.01574
16:18:40|1.01574
16:18:41|1.01683
16:18:42|1.01675
16:18:43|1.01725
16:18:44|1.01649
16:18:45|1.0165
16:18:46|1.01663
16:18:47|1.01829
16:18:48|1.01771
16:18:49|1.01821
16:18:50|1.01842
16:18:51|1.0185
16:18:52|1.01845
16:18:53|1.01845
16:18:54|1.01926
16:18:55|1.01864
16:18:56|1.01787
16:18:57|1.01932
16:18:58|1.01896
16:18:59|1.01922
16:19:00|1.01941
16:19:01|1.01952
16:19:02|1.01943
16:19:03|1.0176
16:19:04|1.01851
16:19:05|1.01765
16:19:06|1.01798
16:19:07|1.01812
16:19:08|1.01912
16:19:09|1.01877
16:19:10|1.01824
16:19:11|1.01747
16:19:12|1.01745
16:19:13|1.0169
16:19:14|1.01632
16:19:15|1.01565
16:19:16|1.01665
16:19:17|1.01688
16:19:18|1.01688
16:19:19|1.01694
16:19:20|1.0172
16:19:21|1.01665
16:19:22|1.01665
16:19:23|1.01706
16:19:24|1.017
16:19:25|1.01665
16:19:26|1.01665
16:19:27|1.01839
16:19:29|1.01796
16:19:30|1.01724
16:19:31|1.01724
16:19:32|1.01715
16:19:34|1.01765
16:19:34|1.01765
16:19:35|1.01707
16:19:36|1.01812
16:19:38|1.01746
16:19:38|1.01801
16:19:39|1.01863
16:19:41|1.01775
16:19:42|1.01911
16:19:43|1.01911
16:19:44|1.01801
16:19:45|1.01835
16:19:46|1.01835
16:19:47|1.01854
16:19:49|1.01741
16:19:49|1.01724
16:19:50|1.01716
16:19:52|1.01716
16:19:53|1.01716
16:19:54|1.01738
16:19:54|1.01738
16:19:55|1.01815
16:19:56|1.01811
16:19:57|1.01811
16:19:58|1.01825
16:19:59|1.01825
16:20:00|1.01825
16:20:02|1.01881
16:20:02|1.01891
16:20:04|1.01899
16:20:04|1.01906
16:20:06|1.01912
16:20:07|1.01912
16:20:08|1.01824
16:20:09|1.01776
16:20:10|1.0188
16:20:11|1.01855
16:20:12|1.01858
16:20:13|1.01899
16:20:14|1.01899
16:20:15|1.0202
16:20:16|1.0206
16:20:17|1.02087
16:20:18|1.02265
16:20:19|1.0213
16:20:20|1.02074
16:20:21|1.02127
16:20:22|1.02114
16:20:23|1.02191
16:20:24|1.02381
16:20:25|1.02396
16:20:26|1.02396
16:20:27|1.02409
16:20:28|1.02332
16:20:30|1.02199
16:20:31|1.02287
16:20:32|1.02287
16:20:33|1.02198
16:20:34|1.02102
16:20:35|1.02185
16:20:37|1.02241
16:20:37|1.0229
16:20:39|1.02163
16:20:40|1.02163
16:20:41|1.02163
16:20:42|1.02195
16:20:44|1.0231
16:20:44|1.02207
16:20:45|1.0206
16:20:46|1.02039
16:20:47|1.02022
16:20:48|1.02024
16:20:49|1.02036
16:20:50|1.02066
16:20:51|1.0201
16:20:52|1.02002
16:20:53|1.021
16:20:54|1.02
16:20:55|1.01955
16:20:56|1.01886
16:20:57|1.01883
16:20:58|1.0188
16:20:59|1.01879
16:21:00|1.018
16:21:01|1.01801
16:21:02|1.01758
16:21:03|1.01788
16:21:04|1.01816
16:21:05|1.01794
16:21:06|1.01765
16:21:07|1.018
16:21:08|1.01816
16:21:09|1.01702
16:21:10|1.01645
16:21:11|1.01653
16:21:12|1.01687
16:21:13|1.01654
16:21:14|1.01655
16:21:15|1.01675
16:21:16|1.01607
16:21:17|1.01657
16:21:18|1.01723
16:21:19|1.01723
16:21:20|1.01723
16:21:21|1.01723
16:21:22|1.01695
16:21:23|1.01751
16:21:24|1.01751
16:21:25|1.01751
16:21:26|1.01662
16:21:27|1.01694
16:21:28|1.0169
16:21:30|1.01684
16:21:32|1.01702
16:21:33|1.01698
16:21:35|1.01698
16:21:35|1.01601
16:21:36|1.01576
16:21:37|1.01571
16:21:39|1.01571
16:21:39|1.01571
16:21:40|1.01624
16:21:42|1.01575
16:21:43|1.01575
16:21:44|1.01508
16:21:45|1.01571
16:21:46|1.0158
16:21:47|1.01561
16:21:48|1.01561
16:21:49|1.01579
16:21:50|1.01579
16:21:51|1.01579
16:21:52|1.01509
16:21:53|1.01475
16:21:54|1.01475
16:21:55|1.01475
16:21:57|1.01482
16:21:57|1.01548
16:21:58|1.01467
16:22:00|1.01429
16:22:01|1.01424
16:22:02|1.01579
16:22:03|1.01664
16:22:04|1.01641
16:22:05|1.01641
16:22:06|1.01727
16:22:07|1.01627
16:22:08|1.01672
16:22:09|1.01672
16:22:10|1.01789
16:22:11|1.01771
16:22:12|1.01709
16:22:13|1.01654
16:22:13|1.01654
16:22:15|1.01654
16:22:16|1.01654
16:22:17|1.01654
16:22:17|1.01654
16:22:18|1.0165
16:22:20|1.01596
16:22:21|1.01597
16:22:21|1.01544
16:22:23|1.01563
16:22:24|1.01527
16:22:25|1.01565
16:22:26|1.01501
16:22:27|1.01441
16:22:28|1.01435
16:22:29|1.01456
16:22:30|1.01464
16:22:31|1.01394
16:22:32|1.0133
16:22:34|1.01401
16:22:35|1.01269
16:22:36|1.01301
16:22:38|1.01235
16:22:38|1.01168
16:22:39|1.01217
16:22:40|1.01217
16:22:41|1.01229
16:22:43|1.01181
16:22:44|1.01145
16:22:45|1.01143
16:22:46|1.01175
16:22:47|1.01298
16:22:49|1.01294
16:22:49|1.01285
16:22:50|1.01273
16:22:51|1.01187
16:22:52|1.0114
16:22:53|1.01169
16:22:54|1.01107
16:22:56|1.01095
16:22:57|1.01178
16:22:58|1.01222
16:22:59|1.01222
16:23:00|1.01222
16:23:01|1.01335
16:23:02|1.01328
16:23:02|1.01294
16:23:04|1.01294
16:23:05|1.01323
16:23:06|1.01048
16:23:07|1.01188
16:23:07|1.01188
16:23:09|1.01188
16:23:09|1.01188
16:23:10|1.01188
16:23:12|1.01109
16:23:12|1.01109
16:23:14|1.01144
16:23:15|1.01016
16:23:16|1.01081
16:23:17|1.00986
16:23:18|1.00812
16:23:19|1.00916
16:23:20|1.00917
16:23:21|1.00982
16:23:23|1.00844
16:23:24|1.00915
16:23:25|1.00821
16:23:26|1.00865
16:23:27|1.00865
16:23:29|1.00982
16:23:29|1.00929
16:23:30|1.01022
16:23:32|1.01133
16:23:33|1.01196
16:23:34|1.01329
16:23:36|1.01215
16:23:37|1.01097
16:23:38|1.01162
16:23:39|1.01175
16:23:40|1.01235
16:23:41|1.01231
16:23:43|1.01225
16:23:43|1.01257
16:23:45|1.01428
16:23:46|1.01475
16:23:47|1.01364
16:23:48|1.01431
16:23:49|1.01431
16:23:50|1.01431
16:23:51|1.01459
16:23:52|1.01424
16:23:53|1.01403
16:23:55|1.01431
16:23:56|1.01372
16:23:57|1.01466
16:23:58|1.01466
16:23:59|1.01468
16:24:00|1.01411
16:24:00|1.0142
16:24:02|1.0142
16:24:03|1.0142
16:24:04|1.0138
16:24:05|1.01427
16:24:06|1.01338
16:24:07|1.01338
16:24:07|1.0141
16:24:09|1.0141
16:24:10|1.01216
16:24:11|1.01354
16:24:12|1.01287
16:24:13|1.01382
16:24:14|1.01294
16:24:15|1.01352
16:24:16|1.01298
16:24:17|1.0122
16:24:18|1.0122
16:24:19|1.01188
16:24:20|1.01185
16:24:21|1.01199
16:24:22|1.01224
16:24:23|1.01331
16:24:24|1.01372
16:24:25|1.01372
16:24:26|1.01414
16:24:27|1.01357
16:24:28|1.01402
16:24:29|1.01396
16:24:30|1.01396
16:24:31|1.01443
16:24:32|1.01443
16:24:33|1.01377
16:24:34|1.01342
16:24:36|1.00725
16:24:37|1.00814
16:24:39|1.00816
16:24:39|1.00816
16:24:41|1.00931
16:24:43|1.00909
16:24:43|1.00744
16:24:45|1.00866
16:24:46|1.00708
16:24:47|1.00667
16:24:48|1.0071
16:24:49|1.00712
16:24:51|1.00789
16:24:51|1.00718
16:24:52|1.00793
16:24:53|1.00682
16:24:54|1.00731
16:24:55|1.00793
16:24:56|1.00719
16:24:57|1.00724
16:24:58|1.00716
16:24:59|1.00676
16:25:00|1.00677
16:25:01|1.00667
16:25:02|1.00556
16:25:03|1.00543
16:25:04|1.00618
16:25:05|1.00653
16:25:06|1.00859
16:25:07|1.00638
16:25:08|1.00669
16:25:09|1.006
16:25:10|1.00545
16:25:11|1.00543
16:25:12|1.00625
16:25:13|1.00625
16:25:14|1.00655
16:25:15|1.00655
16:25:16|1.00623
16:25:17|1.00603
16:25:18|1.00597
16:25:19|1.00597
16:25:20|1.00685
16:25:21|1.00674
16:25:22|1.00558
16:25:23|1.00561
16:25:24|1.00561
16:25:25|1.00832
16:25:26|1.00828
16:25:27|1.00699
16:25:28|1.00761
16:25:29|1.00652
16:25:30|1.00692
16:25:31|1.00602
16:25:32|1.00602
16:25:33|1.00579
16:25:34|1.00637
16:25:35|1.00763
16:25:36|1.00816
16:25:38|1.00703
16:25:39|1.00703
16:25:40|1.00747
16:25:41|1.00692
16:25:43|1.00682
16:25:44|1.00727
16:25:45|1.00767
16:25:46|1.00762
16:25:47|1.00805
16:25:48|1.00805
16:25:49|1.00853
16:25:50|1.00873
16:25:50|1.00871
16:25:52|1.00871
16:25:53|1.00961
16:25:54|1.00999
16:25:55|1.01023
16:25:56|1.01043
16:25:57|1.01074
16:25:57|1.01087
16:25:59|1.01114
16:26:00|1.012
16:26:01|1.01228
16:26:02|1.0114
16:26:04|1.01234
16:26:04|1.01341
16:26:05|1.01321
16:26:06|1.01255
16:26:07|1.0149
16:26:08|1.0147
16:26:09|1.01402
16:26:11|1.01332
16:26:12|1.01322
16:26:13|1.01271
16:26:13|1.01271
16:26:15|1.01415
16:26:15|1.01461
16:26:16|1.01331
16:26:18|1.01344
16:26:19|1.01378
16:26:20|1.01411
16:26:21|1.01395
16:26:22|1.01235
16:26:23|1.01228
16:26:24|1.01158
16:26:25|1.0118
16:26:26|1.01277
16:26:27|1.01447
16:26:28|1.01534
16:26:29|1.01464
16:26:30|1.01445
16:26:31|1.01401
16:26:32|1.01401
16:26:33|1.0154
16:26:34|1.01511
16:26:35|1.01563
16:26:36|1.01574
16:26:37|1.01574
16:26:39|1.01603
16:26:39|1.01603
16:26:41|1.01669
16:26:42|1.01705
16:26:43|1.0154
16:26:44|1.01608
16:26:45|1.01566
16:26:46|1.01599
16:26:47|1.0144
16:26:48|1.01387
16:26:49|1.01384
16:26:51|1.01456
16:26:52|1.01456
16:26:53|1.01334
16:26:53|1.01334
16:26:55|1.0137
16:26:55|1.01384
16:26:56|1.01377
16:26:58|1.01377
16:26:59|1.01377
16:27:00|1.0135
16:27:00|1.01335
16:27:01|1.01301
16:27:02|1.01301
16:27:03|1.01253
16:27:05|1.01253
16:27:05|1.01253
16:27:07|1.01421
16:27:09|1.01231
16:27:09|1.01168
16:27:11|1.01225
16:27:11|1.01217
16:27:13|1.0125
16:27:13|1.01287
16:27:15|1.0114
16:27:15|1.01043
16:27:17|1.01198
16:27:18|1.01242
16:27:18|1.01267
16:27:19|1.01261
16:27:20|1.0115
16:27:22|1.01115
16:27:23|1.01237
16:27:23|1.01243
16:27:25|1.01196
16:27:25|1.01257
16:27:26|1.01309
16:27:28|1.01313
16:27:28|1.01251
16:27:29|1.01129
16:27:30|1.01128
16:27:31|1.01128
16:27:32|1.0118
16:27:34|1.01152
16:27:35|1.0125
16:27:36|1.01207
16:27:37|1.01162
16:27:39|1.01001
16:27:39|1.01029
16:27:41|1.00986
16:27:42|1.01127
16:27:44|1.01028
16:27:44|1.00953
16:27:45|1.00964
16:27:46|1.01021
16:27:48|1.00963
16:27:49|1.00985
16:27:50|1.00969
16:27:51|1.00969
16:27:52|1.00925
16:27:53|1.00925
16:27:54|1.00941
16:27:55|1.01101
16:27:56|1.00965
16:27:57|1.00996
16:27:58|1.01037
16:27:59|1.00981
16:28:00|1.00996
16:28:01|1.01035
16:28:02|1.01038
16:28:03|1.01039
16:28:04|1.0109
16:28:05|1.0109
16:28:06|1.01195
16:28:07|1.01218
16:28:08|1.01223
16:28:09|1.01222
16:28:10|1.01222
16:28:11|1.01212
16:28:12|1.01212
16:28:13|1.01336
16:28:14|1.01424
16:28:15|1.01456
16:28:16|1.0142
16:28:17|1.0142
16:28:18|1.01457
16:28:19|1.01401
16:28:20|1.01535
16:28:21|1.01419
16:28:22|1.01518
16:28:23|1.01569
16:28:24|1.01533
16:28:25|1.01533
16:28:26|1.01609
16:28:27|1.01556
16:28:28|1.01559
16:28:29|1.01469
16:28:31|1.01492
16:28:31|1.01457
16:28:33|1.01367
16:28:34|1.01469
16:28:35|1.01463
16:28:36|1.01463
16:28:38|1.01299
16:28:39|1.01299
16:28:41|1.0145
16:28:42|1.01429
16:28:43|1.01429
16:28:44|1.01388
16:28:45|1.01388
16:28:46|1.01342
16:28:47|1.01342
16:28:48|1.01292
16:28:49|1.01168
16:28:50|1.01108
16:28:51|1.01113
16:28:53|1.01023
16:28:54|1.00973
16:28:55|1.0092
16:28:56|1.00953
16:28:57|1.00953
16:28:57|1.01014
16:28:58|1.01055
16:28:59|1.01055
16:29:00|1.00914
16:29:02|1.00901
16:29:03|1.00885
16:29:04|1.008
16:29:05|1.00785
16:29:06|1.00712
16:29:06|1.0068
16:29:08|1.00637
16:29:09|1.00806
16:29:10|1.00904
16:29:11|1.01001
16:29:12|1.00992
16:29:13|1.0114
16:29:14|1.01066
16:29:15|1.01085
16:29:16|1.01213
16:29:17|1.01196
16:29:19|1.01223
16:29:20|1.01237
16:29:20|1.01239
16:29:22|1.01114
16:29:22|1.01114
16:29:24|1.01126
16:29:24|1.01167
16:29:26|1.01117
16:29:26|1.0111
16:29:27|1.0111
16:29:29|1.01074
16:29:30|1.01079
16:29:30|1.01108
16:29:31|1.01108
16:29:33|1.01117
16:29:33|1.01102
16:29:34|1.01102
16:29:36|1.01105
16:29:36|1.01072
16:29:38|1.011
16:29:39|1.011
16:29:41|1.01099
16:29:42|1.01086
16:29:44|1.01027
16:29:45|1.01027
16:29:46|1.01027
16:29:47|1.00985
16:29:48|1.00981
16:29:49|1.00981
16:29:50|1.00939
16:29:51|1.00939
16:29:52|1.00857
16:29:53|1.00798
16:29:54|1.00914
16:29:55|1.00907
16:29:57|1.00858
16:29:57|1.00998
16:29:58|1.00998
16:30:00|1.01015
16:30:00|1.01114
16:30:01|1.01185
16:30:02|1.01067
16:30:04|1.00995
16:30:05|1.00995
16:30:06|1.01104
16:30:07|1.01208
16:30:08|1.01144
16:30:09|1.01046
16:30:10|1.00938
16:30:12|1.01112
16:30:12|1.01112
16:30:14|1.012
16:30:15|1.01196
16:30:16|1.01196
16:30:17|1.01162
16:30:18|1.0101
16:30:19|1.0101
16:30:20|1.0096
16:30:22|1.0082
16:30:22|1.00779
16:30:23|1.00754
16:30:24|1.00748
16:30:25|1.00709
16:30:26|1.00672
16:30:27|1.00676
16:30:28|1.00607
16:30:29|1.00623
16:30:30|1.00611
16:30:31|1.00607
16:30:32|1.00751
16:30:33|1.00844
16:30:34|1.00754
16:30:35|1.00842
16:30:37|1.00846
16:30:38|1.00943
16:30:39|1.01036
16:30:40|1.01091
16:30:41|1.01048
16:30:43|1.01078
16:30:43|1.01133
16:30:45|1.01102
16:30:46|1.01102
16:30:46|1.01355
16:30:48|1.01455
16:30:49|1.01505
16:30:50|1.01521
16:30:51|1.01513
16:30:52|1.01469
16:30:53|1.0147
16:30:54|1.01484
16:30:55|1.01626
16:30:56|1.01583
16:30:57|1.0174
16:30:58|1.01837
16:30:59|1.01589
16:31:01|1.01628
16:31:01|1.01715
16:31:02|1.01663
16:31:04|1.016
16:31:04|1.01748
16:31:06|1.0164
16:31:07|1.0167
16:31:08|1.01721
16:31:09|1.01641
16:31:10|1.01599
16:31:11|1.01587
16:31:12|1.01512
16:31:13|1.01501
16:31:14|1.01615
16:31:16|1.01681
16:31:17|1.01608
16:31:18|1.01698
16:31:19|1.01748
16:31:20|1.01772
16:31:20|1.01743
16:31:21|1.01752
16:31:23|1.01867
16:31:23|1.01754
16:31:24|1.01709
16:31:25|1.01635
16:31:27|1.01694
16:31:27|1.01733
16:31:29|1.01714
16:31:29|1.01748
16:31:30|1.01811
16:31:31|1.01785
16:31:33|1.01832
16:31:33|1.01897
16:31:34|1.0192
16:31:35|1.0203
16:31:36|1.02044
16:31:37|1.02019
16:31:38|1.01944
16:31:40|1.01958
16:31:41|1.01971
16:31:42|1.0192
16:31:44|1.01881
16:31:45|1.01801
16:31:47|1.01932
16:31:48|1.01896
16:31:49|1.01896
16:31:50|1.01839
16:31:51|1.01913
16:31:52|1.01999
16:31:52|1.02052
16:31:54|1.01986
16:31:55|1.01986
16:31:55|1.01801
16:31:56|1.01798
16:31:58|1.01794
16:31:59|1.01733
16:32:00|1.01674
16:32:01|1.01698
16:32:02|1.01723
16:32:03|1.01779
16:32:04|1.01779
16:32:05|1.01779
16:32:06|1.01779
16:32:07|1.016
16:32:08|1.01523
16:32:09|1.01609
16:32:10|1.01609
16:32:11|1.01596
16:32:12|1.01602
16:32:13|1.01532
16:32:14|1.01507
16:32:15|1.01437
16:32:16|1.01344
16:32:17|1.01344
16:32:18|1.01305
16:32:19|1.01281
16:32:20|1.01331
16:32:21|1.01307
16:32:22|1.01229
16:32:23|1.01201
16:32:24|1.01278
16:32:25|1.01276
16:32:26|1.01229
16:32:27|1.01236
16:32:28|1.01201
16:32:29|1.01211
16:32:30|1.01265
16:32:31|1.0128
16:32:32|1.01249
16:32:33|1.01181
16:32:34|1.01086
16:32:35|1.01063
16:32:36|1.00996
16:32:37|1.00996
16:32:38|1.01041
16:32:39|1.01111
16:32:40|1.01156
16:32:41|1.0107
16:32:42|1.01012
16:32:43|1.01012
16:32:44|1.01012
16:32:45|1.01012
16:32:47|1.00953
16:32:48|1.01177
16:32:49|1.01214
16:32:51|1.01098
16:32:52|1.01031
16:32:53|1.01033
16:32:54|1.0105
16:32:55|1.01136
16:32:56|1.01187
16:32:57|1.01292
16:32:58|1.01292
16:32:59|1.01292
16:33:00|1.01361
16:33:01|1.01338
16:33:02|1.0127
16:33:03|1.01265
16:33:04|1.01265
16:33:06|1.01197
16:33:06|1.01197
16:33:07|1.01197
16:33:08|1.01197
16:33:10|1.01189
16:33:11|1.01189
16:33:12|1.01132
16:33:13|1.01083
16:33:14|1.01083
16:33:15|1.01083
16:33:16|1.01083
16:33:17|1.01148
16:33:18|1.01142
16:33:19|1.01142
16:33:20|1.01142
16:33:21|1.01224
16:33:22|1.01292
16:33:23|1.01324
16:33:24|1.0132
16:33:25|1.01425
16:33:26|1.01425
16:33:27|1.01404
16:33:28|1.0149
16:33:29|1.01535
16:33:30|1.01705
16:33:31|1.01715
16:33:32|1.01781
16:33:33|1.01704
16:33:34|1.01727
16:33:35|1.01727
16:33:36|1.01757
16:33:37|1.01758
16:33:38|1.01783
16:33:39|1.01733
16:33:40|1.01733
16:33:41|1.01746
16:33:42|1.01852
16:33:43|1.01852
16:33:45|1.01783
16:33:46|1.0173
16:33:47|1.01762
16:33:48|1.01843
16:33:49|1.01783
16:33:50|1.01732
16:33:51|1.01732
16:33:52|1.01732
16:33:53|1.01732
16:33:54|1.01762
16:33:56|1.0178
16:33:57|1.0178
16:33:58|1.01873
16:33:59|1.01873
16:34:01|1.01836
16:34:01|1.01931
16:34:03|1.01884
16:34:04|1.01776
16:34:05|1.0186
16:34:06|1.01753
16:34:07|1.0179
16:34:08|1.01857
16:34:09|1.01975
16:34:10|1.02069
16:34:11|1.02075
16:34:12|1.02077
16:34:13|1.01887
16:34:14|1.01872
16:34:15|1.0191
16:34:16|1.01952
16:34:17|1.01873
16:34:18|1.01916
16:34:19|1.01789
16:34:20|1.01822
16:34:22|1.01843
16:34:23|1.01756
16:34:23|1.01794
16:34:24|1.01783
16:34:25|1.01783
16:34:26|1.01783
16:34:28|1.01845
16:34:29|1.01811
16:34:29|1.0183
16:34:30|1.01955
16:34:31|1.01988
16:34:32|1.01963
16:34:33|1.01963
16:34:34|1.01963
16:34:35|1.01905
16:34:37|1.01845
16:34:37|1.01845
16:34:38|1.01845
16:34:39|1.01845
16:34:40|1.01831
16:34:41|1.01831
16:34:43|1.0182
16:34:44|1.01763
16:34:46|1.01867
16:34:47|1.01867
16:34:48|1.01867
16:34:50|1.01867
16:34:51|1.01867
16:34:52|1.01963
16:34:54|1.02001
16:34:54|1.02001
16:34:55|1.02133
16:34:56|1.02129
16:34:58|1.0234
16:35:00|1.02284
16:35:00|1.02302
16:35:01|1.02233
16:35:02|1.02169
16:35:03|1.02123
16:35:04|1.02123
16:35:05|1.02075
16:35:06|1.02031
16:35:07|1.02031
16:35:08|1.02063
16:35:09|1.01935
16:35:10|1.01889
16:35:11|1.0181
16:35:12|1.01788
16:35:13|1.01796
16:35:14|1.01733
16:35:15|1.0176
16:35:16|1.0176
16:35:17|1.01688
16:35:18|1.01813
16:35:19|1.01846
16:35:20|1.01791
16:35:21|1.01791
16:35:22|1.01745
16:35:23|1.01718
16:35:24|1.01683
16:35:25|1.017
16:35:27|1.01717
16:35:27|1.01806
16:35:28|1.01806
16:35:29|1.01852
16:35:30|1.01919
16:35:31|1.01907
16:35:32|1.01985
16:35:33|1.02066
16:35:34|1.02037
16:35:35|1.0198
16:35:36|1.0198
16:35:37|1.0197
16:35:38|1.0197
16:35:39|1.01893
16:35:40|1.01851
16:35:42|1.01861
16:35:42|1.01861
16:35:43|1.01861
16:35:44|1.01876
16:35:46|1.01912
16:35:47|1.019
16:35:48|1.01837
16:35:50|1.01904
16:35:50|1.01886
16:35:51|1.01886
16:35:52|1.0189
16:35:53|1.01925
16:35:54|1.01766
16:35:55|1.01766
16:35:56|1.01798
16:35:58|1.01776
16:35:59|1.01777
16:36:00|1.01775
16:36:01|1.0174
16:36:02|1.01735
16:36:03|1.01735
16:36:04|1.01608
16:36:05|1.01592
16:36:06|1.01629
16:36:07|1.01543
16:36:08|1.01477
16:36:09|1.01506
16:36:10|1.01583
16:36:11|1.01583
16:36:12|1.01559
16:36:13|1.01516
16:36:14|1.01452
16:36:15|1.01456
16:36:16|1.01354
16:36:16|1.01334
16:36:18|1.01379
16:36:19|1.0137
16:36:20|1.01537
16:36:21|1.01537
16:36:22|1.01512
16:36:23|1.01512
16:36:24|1.01512
16:36:25|1.01537
16:36:26|1.01628
16:36:27|1.01618
16:36:28|1.01716
16:36:29|1.01718
16:36:30|1.01718
16:36:31|1.0178
16:36:32|1.01842
16:36:33|1.01944
16:36:34|1.01944
16:36:35|1.01986
16:36:35|1.01987
16:36:37|1.01934
16:36:38|1.01926
16:36:39|1.01929
16:36:40|1.01933
16:36:41|1.01926
16:36:42|1.01926
16:36:43|1.01944
16:36:44|1.01933
16:36:45|1.02033
16:36:46|1.02088
16:36:48|1.02136
16:36:48|1.02136
16:36:49|1.02017
16:36:50|1.02044
16:36:51|1.01992
16:36:52|1.01986
16:36:53|1.01986
16:36:54|1.01986
16:36:55|1.02014
16:36:56|1.0202
16:36:57|1.0212
16:36:59|1.02167
16:36:59|1.02235
16:37:01|1.02095
16:37:01|1.02143
16:37:02|1.02143
16:37:03|1.02096
16:37:04|1.02142
16:37:05|1.02233
16:37:06|1.02355
16:37:07|1.02433
16:37:08|1.02478
16:37:10|1.02555
16:37:10|1.0261
16:37:11|1.02776
16:37:12|1.02585
16:37:14|1.02725
16:37:15|1.02725
16:37:16|1.02585
16:37:17|1.0256
16:37:19|1.02524
16:37:19|1.02546
16:37:20|1.02601
16:37:21|1.02586
16:37:22|1.02597
16:37:23|1.02697
16:37:24|1.02668
16:37:25|1.02597
16:37:27|1.02613
16:37:28|1.02613
16:37:29|1.02641
16:37:30|1.02641
16:37:31|1.0264
16:37:32|1.0264
16:37:33|1.0267
16:37:34|1.02687
16:37:35|1.02687
16:37:36|1.02661
16:37:37|1.0277
16:37:38|1.0277
16:37:39|1.0277
16:37:40|1.02748
16:37:41|1.02697
16:37:42|1.02722
16:37:43|1.02753
16:37:44|1.02768
16:37:45|1.02788
16:37:46|1.02742
16:37:48|1.02859
16:37:48|1.02758
16:37:50|1.03035
16:37:51|1.03071
16:37:52|1.03089
16:37:53|1.03145
16:37:54|1.03166
16:37:55|1.03112
16:37:56|1.0294
16:37:57|1.02928
16:37:58|1.02984
16:37:59|1.03037
16:38:00|1.03101
16:38:01|1.03077
16:38:03|1.02992
16:38:04|1.02993
16:38:05|1.0287
16:38:05|1.02946
16:38:07|1.02879
16:38:08|1.02854
16:38:08|1.02802
16:38:09|1.02836
16:38:11|1.02836
16:38:12|1.02702
16:38:13|1.02758
16:38:14|1.02718
16:38:15|1.02788
16:38:15|1.02878
16:38:16|1.02845
16:38:17|1.02686
16:38:18|1.02621
16:38:19|1.02591
16:38:21|1.02627
16:38:21|1.02525
16:38:22|1.02425
16:38:24|1.024
16:38:24|1.02491
16:38:26|1.02434
16:38:26|1.02397
16:38:28|1.02429
16:38:28|1.02409
16:38:29|1.02409
16:38:30|1.0243
16:38:31|1.024
16:38:33|1.02373
16:38:34|1.02488
16:38:35|1.02491
16:38:36|1.02491
16:38:37|1.02439
16:38:38|1.02488
16:38:39|1.02437
16:38:39|1.02437
16:38:41|1.0246
16:38:41|1.02439
16:38:43|1.025
16:38:44|1.02558
16:38:44|1.02568
16:38:46|1.02473
16:38:47|1.0238
16:38:48|1.02286
16:38:49|1.02373
16:38:50|1.02337
16:38:51|1.02337
16:38:53|1.02337
16:38:54|1.02318
16:38:55|1.02318
16:38:55|1.02293
16:38:57|1.023
16:38:58|1.02333
16:38:59|1.02333
16:39:00|1.02271
16:39:01|1.02264
16:39:02|1.02264
16:39:03|1.02308
16:39:04|1.02318
16:39:05|1.02284
16:39:06|1.02265
16:39:07|1.02265
16:39:09|1.02371
16:39:10|1.02367
16:39:11|1.02297
16:39:12|1.02296
16:39:13|1.02484
16:39:15|1.02498
16:39:15|1.02492
16:39:16|1.02439
16:39:17|1.02441
16:39:18|1.02411
16:39:19|1.02411
16:39:20|1.02439
16:39:21|1.024
16:39:22|1.02458
16:39:23|1.02458
16:39:24|1.02486
16:39:25|1.02486
16:39:26|1.02486
16:39:27|1.02548
16:39:28|1.02592
16:39:30|1.02575
16:39:31|1.02575
16:39:31|1.02575
16:39:33|1.02624
16:39:33|1.02703
16:39:34|1.02703
16:39:35|1.02684
16:39:37|1.02512
16:39:38|1.02451
16:39:39|1.02464
16:39:40|1.02418
16:39:40|1.02418
16:39:42|1.02451
16:39:43|1.0238
16:39:44|1.02442
16:39:45|1.02386
16:39:46|1.02318
16:39:47|1.02233
16:39:48|1.0242
16:39:49|1.0242
16:39:50|1.02368
16:39:52|1.02318
16:39:54|1.02176
16:39:54|1.02215
16:39:55|1.02215
16:39:56|1.02215
16:39:58|1.02081
16:39:59|1.02041
16:40:00|1.02073
16:40:01|1.02415
16:40:01|1.0237
16:40:03|1.02388
16:40:03|1.02379
16:40:05|1.02286
16:40:06|1.02286
16:40:07|1.02358
16:40:08|1.02418
16:40:10|1.02375
16:40:10|1.02375
16:40:11|1.02351
16:40:12|1.02351
16:40:13|1.02291
16:40:14|1.02287
16:40:15|1.02287
16:40:16|1.022
16:40:17|1.02096
16:40:18|1.02069
16:40:19|1.0225
16:40:20|1.022
16:40:21|1.02184
16:40:22|1.02184
16:40:23|1.02168
16:40:24|1.02174
16:40:26|1.02076
16:40:26|1.02076
16:40:28|1.02036
16:40:28|1.02036
16:40:30|1.02077
16:40:31|1.02149
16:40:32|1.02212
16:40:32|1.02176
16:40:34|1.02176
16:40:34|1.02176
16:40:36|1.02222
16:40:36|1.02222
16:40:38|1.02222
16:40:39|1.02259
16:40:40|1.02249
16:40:40|1.02217
16:40:41|1.02149
16:40:43|1.02149
16:40:43|1.02149
16:40:45|1.02184
16:40:46|1.02185
16:40:47|1.02185
16:40:48|1.02185
16:40:49|1.02219
16:40:50|1.02219
16:40:52|1.02199
16:40:52|1.0215
16:40:54|1.02134
16:40:55|1.02134
16:40:56|1.02128
16:40:57|1.02129
16:40:58|1.02192
16:40:59|1.02192
16:41:01|1.02152
16:41:01|1.02128
16:41:02|1.02101
16:41:03|1.02099
16:41:05|1.02099
16:41:06|1.02067
16:41:07|1.02112
16:41:08|1.02145
16:41:09|1.02145
16:41:10|1.02122
16:41:12|1.02054
16:41:12|1.02106
16:41:14|1.02205
16:41:15|1.02119
16:41:16|1.02119
16:41:16|1.02063
16:41:18|1.02063
16:41:18|1.02043
16:41:20|1.02076
16:41:20|1.02076
16:41:23|1.02076
16:41:23|1.02133
16:41:24|1.02097
16:41:25|1.02097
16:41:26|1.02068
16:41:27|1.02078
16:41:28|1.02078
16:41:29|1.02155
16:41:30|1.02179
16:41:31|1.02179
16:41:32|1.02193
16:41:33|1.02193
16:41:34|1.0228
16:41:35|1.0219
16:41:36|1.0219
16:41:37|1.02153
16:41:38|1.02116
16:41:39|1.02116
16:41:40|1.02116
16:41:42|1.02204
16:41:43|1.02204
16:41:43|1.02204
16:41:45|1.022
16:41:46|1.022
16:41:47|1.02126
16:41:47|1.02115
16:41:48|1.02115
16:41:50|1.02112
16:41:51|1.02106
16:41:53|1.02212
16:41:54|1.023
16:41:55|1.0227
16:41:56|1.02285
16:41:57|1.02304
16:41:59|1.02242
16:42:00|1.02242
16:42:00|1.02242
16:42:01|1.02298
16:42:03|1.02226
16:42:04|1.02226
16:42:06|1.02247
16:42:06|1.02247
16:42:07|1.02247
16:42:08|1.02247
16:42:09|1.02187
16:42:10|1.02086
16:42:11|1.02033
16:42:12|1.02022
16:42:13|1.02069
16:42:15|1.02069
16:42:15|1.02069
16:42:16|1.02076
16:42:17|1.01982
16:42:18|1.01997
16:42:19|1.01964
16:42:20|1.01982
16:42:21|1.0195
16:42:22|1.0195
16:42:24|1.0195
16:42:25|1.02029
16:42:26|1.02036
16:42:27|1.02036
16:42:28|1.02036
16:42:29|1.02036
16:42:30|1.02008
16:42:31|1.02008
16:42:32|1.02083
16:42:33|1.02084
16:42:34|1.02113
16:42:35|1.02066
16:42:36|1.02066
16:42:37|1.02066
16:42:39|1.02066
16:42:40|1.02066
16:42:41|1.02058
16:42:42|1.02058
16:42:43|1.02058
16:42:44|1.02187
16:42:45|1.02187
16:42:46|1.02187
16:42:47|1.02187
16:42:48|1.02095
16:42:49|1.02093
16:42:50|1.02093
16:42:51|1.02066
16:42:52|1.02099
16:42:53|1.02054
16:42:55|1.0208
16:42:56|1.01983
16:42:57|1.01936
16:42:58|1.01831
16:42:59|1.01831
16:43:00|1.01862
16:43:01|1.01862
16:43:03|1.01862
16:43:04|1.01834
16:43:04|1.01834
16:43:06|1.01728
16:43:07|1.01728
16:43:08|1.01686
16:43:08|1.01567
16:43:10|1.01696
16:43:11|1.01686
16:43:12|1.01729
16:43:13|1.01749
16:43:14|1.01749
16:43:15|1.01716
16:43:15|1.01597
16:43:16|1.01613
16:43:18|1.01676
16:43:19|1.01676
16:43:20|1.01584
16:43:21|1.01504
16:43:22|1.01521
16:43:23|1.01521
16:43:24|1.01521
16:43:25|1.01642
16:43:26|1.01472
16:43:27|1.01424
16:43:28|1.0141
16:43:29|1.01476
16:43:30|1.01476
16:43:31|1.01519
16:43:31|1.01359
16:43:33|1.01391
16:43:33|1.01391
16:43:34|1.01391
16:43:36|1.01458
16:43:37|1.01458
16:43:38|1.01414
16:43:39|1.01414
16:43:40|1.01359
16:43:41|1.01422
16:43:42|1.01422
16:43:43|1.01473
16:43:44|1.01405
16:43:44|1.01439
16:43:46|1.01439
16:43:47|1.01439
16:43:48|1.01293
16:43:49|1.01225
16:43:50|1.01169
16:43:51|1.01145
16:43:53|1.01202
16:43:54|1.01291
16:43:56|1.01258
16:43:56|1.01476
16:43:58|1.01254
16:43:59|1.01267
16:44:00|1.01267
16:44:02|1.01273
16:44:02|1.01318
16:44:03|1.01264
16:44:04|1.01352
16:44:06|1.01351
16:44:07|1.01352
16:44:08|1.01371
16:44:09|1.0141
16:44:11|1.0141
16:44:11|1.01339
16:44:12|1.01335
16:44:14|1.01391
16:44:15|1.0142
16:44:16|1.01424
16:44:17|1.014
16:44:18|1.014
16:44:19|1.0139
16:44:20|1.0139
16:44:21|1.0139
16:44:22|1.0139
16:44:23|1.01396
16:44:24|1.01396
16:44:26|1.01396
16:44:27|1.01396
16:44:28|1.01396
16:44:29|1.013
16:44:30|1.013
16:44:30|1.013
16:44:32|1.01203
16:44:32|1.01179
16:44:34|1.00991
16:44:35|1.00871
16:44:36|1.00861
16:44:37|1.00937
16:44:38|1.00896
16:44:39|1.0098
16:44:40|1.00992
16:44:41|1.00992
16:44:43|1.01035
16:44:43|1.01114
16:44:44|1.01013
16:44:45|1.01009
16:44:46|1.01009
16:44:47|1.01132
16:44:48|1.01153
16:44:49|1.01199
16:44:50|1.01152
16:44:51|1.01121
16:44:52|1.01134
16:44:53|1.01134
16:44:55|1.01092
16:44:55|1.01078
16:44:56|1.01078
16:44:59|1.01115
16:45:00|1.01136
16:45:01|1.01068
16:45:02|1.01128
16:45:03|1.01018
16:45:04|1.00941
16:45:05|1.00879
16:45:06|1.00907
16:45:07|1.00879
16:45:08|1.00879
16:45:09|1.00955
16:45:10|1.01013
16:45:11|1.01002
16:45:12|1.01182
16:45:13|1.01182
16:45:14|1.0123
16:45:15|1.01208
16:45:16|1.01144
16:45:17|1.01144
16:45:18|1.01144
16:45:19|1.01274
16:45:20|1.0133
16:45:21|1.01375
16:45:22|1.0137
16:45:23|1.0137
16:45:24|1.01402
16:45:25|1.01471
16:45:26|1.01456
16:45:27|1.01387
16:45:28|1.01387
16:45:29|1.01308
16:45:30|1.01344
16:45:31|1.01344
16:45:32|1.01308
16:45:33|1.01298
16:45:34|1.01311
16:45:35|1.01245
16:45:36|1.01318
16:45:37|1.01234
16:45:38|1.01316
16:45:39|1.01316
16:45:40|1.01316
16:45:41|1.01449
16:45:42|1.01349
16:45:43|1.01286
16:45:44|1.01293
16:45:45|1.01293
16:45:46|1.01331
16:45:47|1.01331
16:45:48|1.01331
16:45:49|1.01446
16:45:50|1.01446
16:45:51|1.01446
16:45:52|1.01306
16:45:53|1.01224
16:45:54|1.01224
16:45:55|1.01193
16:45:56|1.01197
16:45:57|1.01197
16:45:59|1.01064
16:46:00|1.01133
16:46:01|1.01149
16:46:02|1.01163
16:46:03|1.01182
16:46:05|1.01182
16:46:06|1.01182
16:46:07|1.01182
16:46:08|1.01252
16:46:09|1.01255
16:46:10|1.01255
16:46:11|1.01348
16:46:12|1.01428
16:46:13|1.01519
16:46:14|1.0148
16:46:14|1.01445
16:46:16|1.01507
16:46:16|1.01456
16:46:18|1.01542
16:46:19|1.01443
16:46:19|1.01434
16:46:21|1.0148
16:46:22|1.0148
16:46:22|1.01571
16:46:23|1.01559
16:46:25|1.01572
16:46:25|1.01809
16:46:26|1.01733
16:46:27|1.01685
16:46:28|1.01598
16:46:29|1.01726
16:46:30|1.01653
16:46:31|1.01641
16:46:33|1.01661
16:46:33|1.01765
16:46:34|1.01707
16:46:35|1.01697
16:46:36|1.01697
16:46:37|1.0168
16:46:38|1.0168
16:46:40|1.0168
16:46:40|1.017
16:46:41|1.017
16:46:42|1.017
16:46:43|1.01662
16:46:44|1.01662
16:46:45|1.01568
16:46:46|1.01568
16:46:48|1.01638
16:46:48|1.01638
16:46:49|1.0165
16:46:51|1.01671
16:46:51|1.01722
16:46:52|1.01738
16:46:53|1.01738
16:46:55|1.01685
16:46:56|1.01685
16:46:58|1.01706
16:46:59|1.01738
16:47:01|1.01706
16:47:02|1.01647
16:47:04|1.0173
16:47:05|1.01751
16:47:05|1.01751
16:47:07|1.01751
16:47:08|1.01751
16:47:08|1.01751
16:47:09|1.01798
16:47:10|1.01795
16:47:12|1.01795
16:47:12|1.01795
16:47:14|1.01795
16:47:14|1.01784
16:47:16|1.01784
16:47:16|1.01711
16:47:18|1.01711
16:47:19|1.01738
16:47:19|1.01738
16:47:20|1.01707
16:47:22|1.01646
16:47:23|1.01646
16:47:24|1.01668
16:47:25|1.01668
16:47:26|1.01668
16:47:27|1.01668
16:47:28|1.01668
16:47:29|1.0169
16:47:30|1.0169
16:47:31|1.01642
16:47:32|1.0148
16:47:34|1.01493
16:47:34|1.01614
16:47:35|1.01496
16:47:36|1.01496
16:47:37|1.01496
16:47:38|1.01496
16:47:39|1.01454
16:47:40|1.0139
16:47:41|1.0139
16:47:42|1.0139
16:47:43|1.01431
16:47:44|1.01431
16:47:45|1.01378
16:47:46|1.01378
16:47:47|1.0152
16:47:48|1.01624
16:47:49|1.01624
16:47:50|1.01668
16:47:51|1.01788
16:47:52|1.01763
16:47:53|1.01715
16:47:54|1.01715
16:47:56|1.01726
16:47:57|1.01726
16:47:58|1.01698
16:48:00|1.01676
16:48:01|1.01676
16:48:02|1.0174
16:48:03|1.0174
16:48:04|1.0174
16:48:05|1.01675
16:48:06|1.01656
16:48:08|1.01682
16:48:08|1.01634
16:48:09|1.01675
16:48:10|1.01675
16:48:11|1.0163
16:48:12|1.01612
16:48:13|1.01593
16:48:14|1.01602
16:48:15|1.01602
16:48:16|1.01554
16:48:17|1.01554
16:48:18|1.01566
16:48:19|1.01566
16:48:20|1.01575
16:48:21|1.01575
16:48:22|1.01562
16:48:24|1.01606
16:48:24|1.01606
16:48:26|1.01606
16:48:27|1.01606
16:48:28|1.01606
16:48:29|1.01685
16:48:30|1.01685
16:48:31|1.01685
16:48:32|1.01685
16:48:33|1.01648
16:48:34|1.01669
16:48:36|1.01669
16:48:36|1.01658
16:48:37|1.01658
16:48:38|1.01658
16:48:39|1.01636
16:48:40|1.01567
16:48:41|1.01561
16:48:42|1.01603
16:48:43|1.01586
16:48:44|1.01586
16:48:45|1.01616
16:48:46|1.01649
16:48:47|1.01594
16:48:48|1.01637
16:48:49|1.01637
16:48:50|1.01637
16:48:51|1.0165
16:48:52|1.01539
16:48:53|1.01577
16:48:54|1.01572
16:48:55|1.01572
16:48:57|1.01577
16:48:58|1.01577
16:49:00|1.01482
16:49:01|1.01482
16:49:02|1.01482
16:49:03|1.01379
16:49:05|1.01323
16:49:06|1.01292
16:49:07|1.01415
16:49:08|1.01272
16:49:09|1.01272
16:49:09|1.01272
16:49:11|1.01355
16:49:11|1.01372
16:49:13|1.01295
16:49:14|1.01214
16:49:15|1.01217
16:49:16|1.01295
16:49:17|1.01295
16:49:18|1.012
16:49:19|1.01258
16:49:20|1.01258
16:49:21|1.01248
16:49:23|1.01289
16:49:24|1.01162
16:49:25|1.01162
16:49:26|1.01247
16:49:26|1.01306
16:49:28|1.01306
16:49:29|1.01355
16:49:30|1.01295
16:49:31|1.014
16:49:32|1.01443
16:49:33|1.01532
16:49:34|1.01532
16:49:35|1.01414
16:49:36|1.01414
16:49:37|1.01414
16:49:38|1.01406
16:49:39|1.01461
16:49:40|1.01468
16:49:41|1.01456
16:49:42|1.01485
16:49:43|1.01402
16:49:44|1.01402
16:49:45|1.01402
16:49:46|1.01421
16:49:47|1.01454
16:49:48|1.01454
16:49:49|1.01454
16:49:51|1.01454
16:49:51|1.01454
16:49:52|1.01382
16:49:54|1.01382
16:49:55|1.01402
16:49:55|1.01357
16:49:56|1.01357
16:49:57|1.01357
16:49:58|1.01326
16:50:00|1.01346
16:50:01|1.01304
16:50:02|1.01304
16:50:03|1.01385
16:50:04|1.01385
16:50:06|1.01544
16:50:06|1.01578
16:50:07|1.01545
16:50:08|1.01586
16:50:10|1.01585
16:50:10|1.01585
16:50:12|1.01585
16:50:13|1.01572
16:50:14|1.01572
16:50:15|1.01528
16:50:16|1.01414
16:50:17|1.01414
16:50:18|1.01414
16:50:19|1.01414
16:50:20|1.01429
16:50:21|1.01458
16:50:22|1.01443
16:50:23|1.01484
16:50:24|1.01525
16:50:25|1.01547
16:50:26|1.01547
16:50:28|1.0162
16:50:28|1.0162
16:50:29|1.01675
16:50:30|1.01675
16:50:31|1.01609
16:50:32|1.01609
16:50:33|1.01504
16:50:35|1.01513
16:50:35|1.01535
16:50:37|1.01535
16:50:37|1.01535
16:50:38|1.01534
16:50:39|1.01534
16:50:40|1.01534
16:50:41|1.01534
16:50:42|1.01534
16:50:43|1.01534
16:50:44|1.0153
16:50:45|1.01524
16:50:46|1.01547
16:50:47|1.01588
16:50:48|1.01588
16:50:49|1.01588
16:50:50|1.01467
16:50:52|1.01432
16:50:52|1.01431
16:50:53|1.014
16:50:54|1.0139
16:50:55|1.0139
16:50:56|1.01346
16:50:57|1.01346
16:50:58|1.0128
16:50:59|1.0128
16:51:01|1.01258
16:51:02|1.01258
16:51:03|1.01258
16:51:04|1.01306
16:51:06|1.01264
16:51:06|1.01264
16:51:07|1.01301
16:51:08|1.01344
16:51:09|1.01279
16:51:10|1.01296
16:51:11|1.01301
16:51:12|1.01301
16:51:13|1.01301
16:51:14|1.012
16:51:15|1.01147
16:51:16|1.01185
16:51:17|1.01185
16:51:19|1.01148
16:51:19|1.01114
16:51:20|1.01114
16:51:21|1.01114
16:51:22|1.01183
16:51:23|1.011
16:51:24|1.01064
16:51:25|1.01064
16:51:26|1.01148
16:51:27|1.01105
16:51:28|1.01
16:51:29|1.00923
16:51:30|1.01148
16:51:31|1.01178
16:51:32|1.01062
16:51:33|1.01062
16:51:35|1.01129
16:51:35|1.01129
16:51:36|1.01107
16:51:37|1.01105
16:51:38|1.01156
16:51:40|1.01156
16:51:40|1.01154
16:51:41|1.01132
16:51:42|1.01173
16:51:43|1.01173
16:51:44|1.01117
16:51:45|1.01086
16:51:46|1.01033
16:51:47|1.01033
16:51:48|1.00991
16:51:49|1.0088
16:51:50|1.00745
16:51:51|1.00844
16:51:52|1.00824
16:51:53|1.00824
16:51:54|1.00702
16:51:55|1.00672
16:51:56|1.00738
16:51:57|1.00789
16:51:58|1.00606
16:51:59|1.00681
16:52:01|1.00629
16:52:03|1.00716
16:52:04|1.00672
16:52:05|1.00663
16:52:07|1.00585
16:52:08|1.00592
16:52:09|1.00599
16:52:10|1.00606
16:52:11|1.00564
16:52:12|1.00435
16:52:13|1.00435
16:52:14|1.00454
16:52:15|1.00397
16:52:15|1.00277
16:52:16|1.00323
16:52:18|1.00269
16:52:19|1.0032
16:52:20|1.00302
16:52:21|1.00426
16:52:22|1.00397
16:52:24|1.00479
16:52:24|1.004
16:52:25|1.00302
16:52:26|1.00268
16:52:27|1.0035
16:52:28|1.00302
16:52:29|1.00273
16:52:30|1.00258
16:52:31|1.00195
16:52:32|1.00277
16:52:33|1.00277
16:52:34|1.00158
16:52:35|1.00158
16:52:36|1.00184
16:52:37|1.00158
16:52:38|1.00149
16:52:40|1.00149
16:52:41|1.00327
16:52:42|1.0022
16:52:44|1.00288
16:52:45|1.00288
16:52:45|1.00288
16:52:46|1.00282
16:52:47|1.00115
16:52:48|1.00115
16:52:49|1.00226
16:52:51|1.00226
16:52:51|1.00102
16:52:52|1.0001
16:52:53|0.9994
16:52:54|0.99846
16:52:55|0.99893
16:52:56|0.99994
16:52:57|0.99948
16:52:58|1.00039
16:52:59|0.99963
16:53:00|0.99875
16:53:01|0.99878
16:53:03|1.00109
16:53:05|1.00154
16:53:06|0.99972
16:53:07|0.99915
16:53:08|0.99816
16:53:09|0.99781
16:53:10|0.99699
16:53:11|0.99605
16:53:12|0.99507
16:53:14|0.99684
16:53:15|0.9969
16:53:16|0.9972
16:53:17|0.9972
16:53:18|0.99779
16:53:19|0.99688
16:53:20|0.99629
16:53:21|0.9968
16:53:22|0.99448
16:53:23|0.9958
16:53:24|0.99668
16:53:25|0.99703
16:53:26|0.99794
16:53:27|0.99811
16:53:28|0.99827
16:53:29|0.9978
16:53:30|0.9978
16:53:31|0.99765
16:53:32|0.99766
16:53:33|0.9976
16:53:34|0.99781
16:53:35|0.99781
16:53:36|0.99865
16:53:37|0.99803
16:53:38|0.99859
16:53:39|0.99773
16:53:40|0.99699
16:53:42|0.99719
16:53:42|0.99614
16:53:43|0.99613
16:53:44|0.99611
16:53:45|0.99548
16:53:46|0.99418
16:53:48|0.99518
16:53:49|0.99518
16:53:50|0.99518
16:53:51|0.99519
16:53:52|0.99518
16:53:53|0.99543
16:53:54|0.99475
16:53:55|0.99475
16:53:56|0.99475
16:53:57|0.99453
16:53:58|0.99425
16:53:59|0.99449
16:54:01|0.99468
16:54:01|0.99507
16:54:02|0.996
16:54:04|0.99709
16:54:05|0.99714
16:54:05|0.99823
16:54:07|0.99784
16:54:08|0.99797
16:54:08|0.99745
16:54:09|0.99732
16:54:11|0.99788
16:54:11|0.9979
16:54:12|0.99828
16:54:13|0.99828
16:54:14|0.99605
16:54:15|0.9967
16:54:16|0.99653
16:54:18|0.99724
16:54:18|0.99739
16:54:19|0.99739
16:54:20|0.99641
16:54:22|0.99613
16:54:22|0.99595
16:54:23|0.99486
16:54:25|0.99532
16:54:26|0.99547
16:54:27|0.9952
16:54:28|0.99453
16:54:29|0.99445
16:54:30|0.99423
16:54:31|0.99412
16:54:32|0.99469
16:54:33|0.99451
16:54:34|0.99556
16:54:35|0.99485
16:54:36|0.99485
16:54:37|0.99611
16:54:38|0.9942
16:54:39|0.9931
16:54:40|0.9931
16:54:41|0.99321
16:54:42|0.99286
16:54:43|0.99404
16:54:44|0.99342
16:54:45|0.99342
16:54:46|0.9927
16:54:47|0.99296
16:54:48|0.99296
16:54:49|0.99342
16:54:51|0.99513
16:54:51|0.99418
16:54:52|0.99515
16:54:53|0.9947
16:54:54|0.99401
16:54:55|0.9932
16:54:56|0.99234
16:54:57|0.99196
16:54:58|0.99099
16:54:59|0.99099
16:55:00|0.9908
16:55:02|0.99173
16:55:02|0.99279
16:55:03|0.9931
16:55:05|0.99447
16:55:07|0.99604
16:55:08|0.99604
16:55:09|0.99501
16:55:10|0.99569
16:55:11|0.9963
16:55:11|0.99608
16:55:14|0.99631
16:55:14|0.99641
16:55:15|0.99618
16:55:16|0.99695
16:55:17|0.99723
16:55:18|0.99772
16:55:19|0.99772
16:55:20|0.99807
16:55:21|0.99833
16:55:22|0.99914
16:55:23|0.99772
16:55:24|0.99822
16:55:25|0.99813
16:55:26|0.99811
16:55:27|0.99811
16:55:28|0.99718
16:55:29|0.99893
16:55:30|0.99826
16:55:32|0.99777
16:55:32|0.99756
16:55:33|0.99756
16:55:34|0.99766
16:55:35|0.99766
16:55:36|0.998
16:55:37|0.998
16:55:38|0.99827
16:55:39|0.99827
16:55:40|0.99827
16:55:41|0.99962
16:55:42|0.99948
16:55:43|0.99948
16:55:44|0.99934
16:55:45|0.9989
16:55:46|0.99837
16:55:47|0.99836
16:55:48|0.99721
16:55:49|0.99721
16:55:50|0.99676
16:55:52|0.99586
16:55:53|0.99586
16:55:53|0.99578
16:55:55|0.99591
16:55:55|0.99541
16:55:57|0.99541
16:55:58|0.99552
16:55:59|0.99552
16:56:00|0.99606
16:56:01|0.99604
16:56:02|0.99669
16:56:03|0.99802
16:56:04|0.99844
16:56:06|0.99857
16:56:07|0.99782
16:56:09|0.9988
16:56:09|0.99878
16:56:11|0.99847
16:56:12|0.99868
16:56:13|0.99926
16:56:15|0.99925
16:56:16|0.99928
16:56:17|0.99928
16:56:18|0.99946
16:56:19|0.99847
16:56:20|0.99797
16:56:21|0.99778
16:56:22|0.99778
16:56:23|0.99778
16:56:24|0.99854
16:56:25|0.99819
16:56:26|0.99797
16:56:27|0.99797
16:56:29|0.99708
16:56:30|0.99707
16:56:30|0.99669
16:56:32|0.99666
16:56:33|0.99742
16:56:34|0.99764
16:56:35|0.99709
16:56:36|0.99736
16:56:37|0.99843
16:56:38|0.99753
16:56:39|0.99743
16:56:40|0.99743
16:56:42|0.99765
16:56:42|0.99721
16:56:44|0.99725
16:56:44|0.99662
16:56:46|0.99656
16:56:46|0.99644
16:56:47|0.99644
16:56:49|0.99682
16:56:49|0.99682
16:56:50|0.99735
16:56:51|0.99862
16:56:52|0.99894
16:56:54|0.99859
16:56:54|0.99879
16:56:55|0.99805
16:56:56|0.99775
16:56:57|0.99752
16:56:58|0.99752
16:56:59|0.99805
16:57:01|0.99805
16:57:01|0.99981
16:57:02|0.99981
16:57:03|0.99757
16:57:04|0.99802
16:57:06|0.99929
16:57:08|0.99967
16:57:08|0.99958
16:57:10|0.99937
16:57:10|0.99976
16:57:11|0.99865
16:57:12|0.99894
16:57:13|0.99964
16:57:15|0.99964
16:57:16|0.99964
16:57:17|0.99964
16:57:18|0.99919
16:57:19|0.99998
16:57:20|0.99998
16:57:21|0.99983
16:57:23|1.00063
16:57:23|1.00003
16:57:24|0.99984
16:57:26|0.99984
16:57:27|0.99895
16:57:28|0.99933
16:57:29|0.99925
16:57:30|0.99918
16:57:31|0.99918
16:57:32|0.99913
16:57:33|0.99937
16:57:34|0.99937
16:57:35|1.00052
16:57:36|1.00017
16:57:37|0.9995
16:57:38|0.99984
16:57:39|0.99973
16:57:40|0.99973
16:57:41|0.99973
16:57:42|0.99973
16:57:43|0.99973
16:57:44|0.99973
16:57:45|0.99984
16:57:46|0.99984
16:57:47|0.99984
16:57:48|0.99998
16:57:49|0.99998
16:57:50|0.99998
16:57:51|0.9985
16:57:52|0.99768
16:57:53|0.99762
16:57:54|0.99772
16:57:55|0.99772
16:57:56|0.99772
16:57:57|0.99764
16:57:58|0.99764
16:57:59|0.99764
16:58:00|0.99732
16:58:01|0.9977
16:58:02|0.99757
16:58:03|0.99757
16:58:04|0.99772
16:58:05|0.9978
16:58:06|0.99665
16:58:07|0.99675
16:58:09|0.9974
16:58:10|0.99765
16:58:11|0.99849
16:58:12|0.99945
16:58:13|0.99896
16:58:14|0.99976
16:58:16|0.99933
16:58:16|0.99933
16:58:17|0.99825
16:58:19|0.99825
16:58:19|0.99939
16:58:21|1.00034
16:58:22|1.00034
16:58:23|1.00005
16:58:24|1.00121
16:58:26|1.00121
16:58:27|1.00079
16:58:28|1.00079
16:58:28|1.00168
16:58:29|1.00463
16:58:30|1.00353
16:58:31|1.00433
16:58:32|1.00514
16:58:34|1.00585
16:58:35|1.00494
16:58:36|1.00469
16:58:37|1.00503
16:58:38|1.00503
16:58:39|1.00582
16:58:40|1.00503
16:58:41|1.00504
16:58:42|1.00598
16:58:43|1.00648
16:58:44|1.00648
16:58:45|1.01114
16:58:46|1.01262
16:58:47|1.014
16:58:48|1.01096
16:58:49|1.01339
16:58:50|1.01115
16:58:51|1.01256
16:58:52|1.01128
16:58:53|1.0105
16:58:55|1.01226
16:58:55|1.01329
16:58:56|1.01339
16:58:57|1.01251
16:58:59|1.01386
16:59:00|1.01251
16:59:01|1.01251
16:59:02|1.0127
16:59:03|1.0135
16:59:04|1.01435
16:59:05|1.01438
16:59:06|1.01392
16:59:08|1.01378
16:59:08|1.01429
16:59:10|1.01565
16:59:11|1.01639
16:59:13|1.01702
16:59:14|1.01717
16:59:15|1.01714
16:59:17|1.01605
16:59:18|1.01441
16:59:19|1.01574
16:59:20|1.01599
16:59:21|1.01655
16:59:22|1.01533
16:59:23|1.01441
16:59:24|1.01441
16:59:26|1.01496
16:59:27|1.01377
16:59:28|1.01393
16:59:29|1.01381
16:59:30|1.01371
16:59:31|1.0138
16:59:32|1.01338
16:59:33|1.01338
16:59:33|1.01298
16:59:34|1.0135
16:59:36|1.01298
16:59:37|1.01312
16:59:37|1.01205
16:59:39|1.01156
16:59:40|1.01156
16:59:40|1.0118
16:59:41|1.01195
16:59:43|1.011
16:59:43|1.011
16:59:44|1.01614
16:59:45|1.01416
16:59:47|1.0144
16:59:47|1.01461
16:59:48|1.01386
16:59:50|1.0142
16:59:50|1.01366
16:59:52|1.0146
16:59:52|1.0137
16:59:54|1.01367
16:59:55|1.01303
16:59:55|1.01408
16:59:56|1.01435
16:59:58|1.01459
16:59:59|1.01529
16:59:59|1.01553
17:00:00|1.01664
17:00:02|1.01623
17:00:02|1.01562
17:00:03|1.01576
17:00:04|1.01451
17:00:05|1.01539
17:00:06|1.01469
17:00:08|1.01373
17:00:08|1.01375
17:00:10|1.01349
17:00:12|1.01366
17:00:13|1.01461
17:00:14|1.01408
17:00:15|1.01438
17:00:16|1.01393
17:00:18|1.0132
17:00:18|1.01263
17:00:19|1.01263
17:00:20|1.01297
17:00:21|1.01279
17:00:22|1.01278
17:00:23|1.01241
17:00:24|1.01215
17:00:25|1.01176
17:00:26|1.01176
17:00:27|1.01176
17:00:28|1.01291
17:00:29|1.01168
17:00:30|1.01168
17:00:32|1.01405
17:00:32|1.016
17:00:33|1.0174
17:00:34|1.01871
17:00:35|1.01951
17:00:36|1.0195
17:00:37|1.01905
17:00:38|1.01866
17:00:39|1.0192
17:00:40|1.01966
17:00:41|1.01936
17:00:42|1.0201
17:00:43|1.02
17:00:44|1.01921
17:00:45|1.01968
17:00:46|1.0188
17:00:47|1.01912
17:00:48|1.01912
17:00:49|1.01921
17:00:50|1.01936
17:00:51|1.01913
17:00:52|1.01928
17:00:53|1.0195
17:00:54|1.0195
17:00:55|1.0195
17:00:56|1.01879
17:00:58|1.01787
17:00:58|1.01865
17:00:59|1.01865
17:01:01|1.01779
17:01:02|1.01779
17:01:03|1.0178
17:01:03|1.0186
17:01:05|1.01903
17:01:06|1.01949
17:01:07|1.01962
17:01:08|1.02064
17:01:08|1.0205
17:01:10|1.02146
17:01:12|1.02087
17:01:12|1.02103
17:01:14|1.02197
17:01:16|1.02165
17:01:16|1.02133
17:01:17|1.02088
17:01:18|1.0214
17:01:20|1.02072
17:01:20|1.02089
17:01:22|1.02089
17:01:23|1.02054
17:01:23|1.01988
17:01:25|1.01973
17:01:26|1.01973
17:01:27|1.0193
17:01:28|1.01865
17:01:29|1.01922
17:01:30|1.01959
17:01:31|1.01882
17:01:32|1.01934
17:01:33|1.01934
17:01:34|1.01948
17:01:35|1.01909
17:01:36|1.01889
17:01:37|1.01889
17:01:37|1.01889
17:01:38|1.0179
17:01:40|1.0183
17:01:41|1.0183
17:01:42|1.01898
17:01:43|1.01933
17:01:44|1.02022
17:01:45|1.02039
17:01:46|1.0205
17:01:47|1.0205
17:01:48|1.02012
17:01:49|1.02012
17:01:50|1.01983
17:01:51|1.01945
17:01:52|1.01944
17:01:53|1.01962
17:01:54|1.01927
17:01:55|1.01927
17:01:56|1.01927
17:01:57|1.01927
17:01:58|1.02
17:01:59|1.02012
17:02:01|1.02092
17:02:02|1.02217
17:02:03|1.02069
17:02:03|1.02048
17:02:05|1.01965
17:02:06|1.01961
17:02:07|1.01975
17:02:08|1.01975
17:02:10|1.01935
17:02:11|1.01935
17:02:12|1.01951
17:02:13|1.01951
17:02:14|1.01951
17:02:15|1.01893
17:02:17|1.01919
17:02:18|1.01919
17:02:18|1.01919
17:02:20|1.01999
17:02:21|1.02047
17:02:22|1.02074
17:02:23|1.02074
17:02:24|1.02074
17:02:25|1.02074
17:02:26|1.02013
17:02:27|1.01999
17:02:28|1.01995
17:02:29|1.01995
17:02:30|1.01995
17:02:31|1.01995
17:02:32|1.02044
17:02:33|1.02152
17:02:34|1.02152
17:02:35|1.02152
17:02:37|1.02152
17:02:37|1.02042
17:02:38|1.02039
17:02:39|1.02039
17:02:41|1.01995
17:02:41|1.02001
17:02:42|1.01992
17:02:43|1.01992
17:02:44|1.01951
17:02:45|1.01937
17:02:46|1.01941
17:02:47|1.01886
17:02:49|1.01842
17:02:49|1.01765
17:02:50|1.01755
17:02:51|1.01755
17:02:52|1.01717
17:02:54|1.01709
17:02:54|1.017
17:02:56|1.017
17:02:56|1.01611
17:02:58|1.01571
17:02:59|1.01608
17:03:00|1.01583
17:03:00|1.0147
17:03:02|1.01451
17:03:02|1.01388
17:03:04|1.01201
17:03:05|1.01201
17:03:06|1.01184
17:03:07|1.01071
17:03:08|1.01057
17:03:09|1.01242
17:03:11|1.01208
17:03:11|1.01237
17:03:12|1.01271
17:03:14|1.01145
17:03:15|1.01179
17:03:16|1.01173
17:03:17|1.01208
17:03:19|1.01257
17:03:20|1.01243
17:03:21|1.01247
17:03:22|1.01217
17:03:24|1.01217
17:03:24|1.01223
17:03:25|1.01066
17:03:26|1.01021
17:03:28|1.01
17:03:29|1.01045
17:03:30|1.00997
17:03:30|1.00995
17:03:31|1.01037
17:03:33|1.01004
17:03:34|1.00904
17:03:35|1.00904
17:03:36|1.00868
17:03:37|1.00782
17:03:38|1.00754
17:03:39|1.00753
17:03:41|1.00821
17:03:41|1.00827
17:03:43|1.00828
17:03:44|1.00797
17:03:44|1.00744
17:03:46|1.00744
17:03:47|1.00744
17:03:47|1.00777
17:03:48|1.00794
17:03:49|1.00842
17:03:50|1.00876
17:03:51|1.00876
17:03:52|1.00876
17:03:53|1.00904
17:03:54|1.00904
17:03:55|1.00915
17:03:56|1.01007
17:03:57|1.01093
17:03:58|1.01086
17:04:00|1.01106
17:04:00|1.01151
17:04:01|1.01085
17:04:02|1.01152
17:04:03|1.01218
17:04:04|1.01196
17:04:05|1.0111
17:04:06|1.0122
17:04:07|1.01174
17:04:08|1.01205
17:04:10|1.01288
17:04:11|1.01385
17:04:12|1.01365
17:04:14|1.01576
17:04:14|1.01578
17:04:16|1.01531
17:04:17|1.01519
17:04:19|1.01472
17:04:19|1.01546
17:04:20|1.01546
17:04:21|1.01405
17:04:22|1.01407
17:04:23|1.01486
17:04:24|1.01486
17:04:25|1.01542
17:04:26|1.01543
17:04:27|1.01525
17:04:28|1.01577
17:04:29|1.01579
17:04:30|1.01579
17:04:31|1.01596
17:04:32|1.01629
17:04:33|1.01603
17:04:34|1.01728
17:04:36|1.01768
17:04:37|1.01839
17:04:37|1.01945
17:04:38|1.01941
17:04:39|1.02036
17:04:40|1.02036
17:04:41|1.01977
17:04:43|1.01972
17:04:44|1.01966
17:04:45|1.02016
17:04:46|1.02032
17:04:47|1.01941
17:04:48|1.01914
17:04:49|1.01938
17:04:50|1.01802
17:04:51|1.01802
17:04:52|1.0188
17:04:53|1.01963
17:04:54|1.0198
17:04:55|1.0198
17:04:56|1.01973
17:04:57|1.01973
17:04:59|1.01963
17:05:00|1.01963
17:05:00|1.01943
17:05:01|1.01829
17:05:02|1.01904
17:05:03|1.01904
17:05:04|1.01904
17:05:06|1.01894
17:05:06|1.01894
17:05:07|1.01803
17:05:09|1.01868
17:05:10|1.01771
17:05:11|1.01771
17:05:13|1.01739
17:05:14|1.01611
17:05:16|1.0165
17:05:17|1.01681
17:05:19|1.01679
17:05:19|1.01821
17:05:21|1.01726
17:05:23|1.01696
17:05:23|1.01696
17:05:24|1.01625
17:05:25|1.01585
17:05:26|1.0158
17:05:27|1.01615
17:05:28|1.01615
17:05:29|1.01729
17:05:30|1.01729
17:05:31|1.01729
17:05:32|1.01736
17:05:34|1.01747
17:05:35|1.01747
17:05:36|1.01723
17:05:37|1.01723
17:05:38|1.01782
17:05:39|1.01763
17:05:40|1.01797
17:05:41|1.01851
17:05:42|1.01924
17:05:43|1.01972
17:05:44|1.01977
17:05:45|1.01977
17:05:46|1.01977
17:05:47|1.01929
17:05:48|1.01768
17:05:49|1.01768
17:05:50|1.01738
17:05:51|1.01738
17:05:52|1.01812
17:05:53|1.01887
17:05:54|1.01907
17:05:55|1.01888
17:05:55|1.01887
17:05:57|1.01887
17:05:58|1.01865
17:05:59|1.01865
17:06:00|1.01865
17:06:01|1.01787
17:06:02|1.017
17:06:03|1.01668
17:06:04|1.01717
17:06:05|1.01717
17:06:06|1.01739
17:06:07|1.01683
17:06:08|1.01716
17:06:09|1.01757
17:06:10|1.01772
17:06:11|1.01772
17:06:13|1.01813
17:06:13|1.01813
17:06:14|1.01813
17:06:15|1.01813
17:06:17|1.01813
17:06:18|1.01813
17:06:19|1.01813
17:06:20|1.01818
17:06:21|1.01848
17:06:22|1.01925
17:06:23|1.0198
17:06:25|1.01974
17:06:26|1.0198
17:06:27|1.02052
17:06:28|1.01893
17:06:29|1.01893
17:06:30|1.01995
17:06:31|1.01933
17:06:32|1.01893
17:06:33|1.0188
17:06:34|1.0188
17:06:35|1.01873
17:06:36|1.01873
17:06:37|1.01873
17:06:38|1.01863
17:06:39|1.01863
17:06:40|1.01863
17:06:41|1.01863
17:06:42|1.01952
17:06:43|1.01952
17:06:44|1.01948
17:06:45|1.02
17:06:46|1.02025
17:06:47|1.01958
17:06:48|1.01958
17:06:49|1.01958
17:06:50|1.01958
17:06:51|1.01954
17:06:52|1.01927
17:06:53|1.01946
17:06:55|1.01979
17:06:56|1.02073
17:06:57|1.02124
17:06:58|1.02077
17:06:58|1.02026
17:06:59|1.02026
17:07:01|1.01926
17:07:02|1.01946
17:07:03|1.01985
17:07:04|1.02026
17:07:05|1.02026
17:07:06|1.02017
17:07:07|1.02092
17:07:08|1.0204
17:07:09|1.0204
17:07:10|1.0204
17:07:11|1.0194
17:07:12|1.01923
17:07:13|1.01895
17:07:14|1.019
17:07:15|1.0192
17:07:17|1.01872
17:07:18|1.01904
17:07:19|1.01904
17:07:20|1.01978
17:07:21|1.02049
17:07:23|1.02047
17:07:24|1.02047
17:07:24|1.02047
17:07:26|1.02066
17:07:27|1.02066
17:07:28|1.02121
17:07:29|1.02215
17:07:29|1.02217
17:07:30|1.02178
17:07:32|1.02178
17:07:32|1.02225
17:07:33|1.02218
17:07:34|1.02218
17:07:36|1.02149
17:07:36|1.0215
17:07:37|1.02199
17:07:38|1.02199
17:07:40|1.02203
17:07:41|1.023
17:07:42|1.02235
17:07:43|1.0221
17:07:43|1.0221
17:07:44|1.02248
17:07:45|1.02122
17:07:46|1.02122
17:07:47|1.02122
17:07:48|1.02216
17:07:50|1.02171
17:07:50|1.02171
17:07:51|1.02074
17:07:52|1.02074
17:07:53|1.0222
17:07:54|1.02231
17:07:55|1.02226
17:07:57|1.02279
17:07:57|1.0227
17:07:58|1.02301
17:07:59|1.02226
17:08:01|1.02226
17:08:02|1.02253
17:08:02|1.02253
17:08:03|1.02312
17:08:05|1.02312
17:08:05|1.02312
17:08:07|1.02339
17:08:08|1.02339
17:08:09|1.02261
17:08:10|1.0225
17:08:11|1.02284
17:08:12|1.02284
17:08:13|1.02172
17:08:14|1.02172
17:08:16|1.02159
17:08:17|1.02159
17:08:18|1.01941
17:08:20|1.01937
17:08:20|1.0193
17:08:22|1.01993
17:08:23|1.02011
17:08:24|1.01973
17:08:25|1.02027
17:08:25|1.01977
17:08:27|1.02012
17:08:28|1.02015
17:08:30|1.01983
17:08:30|1.01973
17:08:31|1.01973
17:08:32|1.01993
17:08:33|1.01993
17:08:34|1.01993
17:08:35|1.01993
17:08:36|1.01956
17:08:37|1.01956
17:08:38|1.02015
17:08:40|1.01941
17:08:41|1.01941
17:08:42|1.01955
17:08:44|1.02022
17:08:44|1.02022
17:08:45|1.02022
17:08:46|1.0202
17:08:47|1.01978
17:08:48|1.01963
17:08:49|1.01946
17:08:50|1.01957
17:08:51|1.0196
17:08:53|1.0196
17:08:54|1.0196
17:08:55|1.01966
17:08:56|1.01966
17:08:57|1.01966
17:08:58|1.01966
17:08:59|1.01966
17:09:00|1.02017
17:09:01|1.01984
17:09:02|1.01984
17:09:02|1.01984
17:09:04|1.01965
17:09:05|1.01905
17:09:06|1.01946
17:09:07|1.01946
17:09:08|1.01992
17:09:09|1.01965
17:09:10|1.01967
17:09:11|1.01903
17:09:12|1.01887
17:09:13|1.01837
17:09:14|1.018
17:09:15|1.0184
17:09:17|1.01894
17:09:17|1.018
17:09:19|1.01741
17:09:21|1.01867
17:09:21|1.01866
17:09:23|1.01821
17:09:23|1.01808
17:09:24|1.01805
17:09:26|1.01897
17:09:27|1.01931
17:09:28|1.02
17:09:29|1.02031
17:09:30|1.02032
17:09:31|1.02044
17:09:32|1.01998
17:09:33|1.01998
17:09:34|1.02063
17:09:35|1.02085
17:09:36|1.02085
17:09:37|1.02052
17:09:38|1.02067
17:09:39|1.021
17:09:40|1.02071
17:09:41|1.02183
17:09:42|1.022
17:09:43|1.02178
17:09:44|1.0217
17:09:45|1.0217
17:09:46|1.0217
17:09:47|1.0217
17:09:48|1.0218
17:09:49|1.0218
17:09:50|1.02129
17:09:51|1.02186
17:09:52|1.02147
17:09:53|1.02147
17:09:55|1.02147
17:09:55|1.02147
17:09:57|1.02267
17:09:58|1.02339
17:09:59|1.02263
17:10:00|1.02327
17:10:01|1.02397
17:10:02|1.02419
17:10:03|1.02474
17:10:04|1.02301
17:10:05|1.02226
17:10:06|1.0217
17:10:08|1.02165
17:10:08|1.02124
17:10:09|1.02105
17:10:10|1.02105
17:10:11|1.02103
17:10:12|1.02062
17:10:13|1.02061
17:10:14|1.02061
17:10:15|1.02061
17:10:17|1.02
17:10:19|1.0202
17:10:20|1.0202
17:10:21|1.0202
17:10:23|1.0194
17:10:23|1.0194
17:10:24|1.01947
17:10:26|1.02111
17:10:27|1.02128
17:10:28|1.02194
17:10:29|1.02244
17:10:30|1.02243
17:10:31|1.02349
17:10:32|1.02324
17:10:33|1.02409
17:10:35|1.02364
17:10:35|1.02338
17:10:36|1.0241
17:10:37|1.0241
17:10:38|1.02513
17:10:39|1.02569
17:10:40|1.0261
17:10:41|1.02607
17:10:42|1.02629
17:10:44|1.02629
17:10:44|1.0245
17:10:45|1.02375
17:10:46|1.02362
17:10:47|1.02355
17:10:49|1.02418
17:10:49|1.02405
17:10:50|1.02378
17:10:51|1.02378
17:10:52|1.02264
17:10:53|1.02192
17:10:54|1.02192
17:10:55|1.02109
17:10:56|1.02154
17:10:57|1.02154
17:10:58|1.02154
17:11:00|1.02154
17:11:00|1.02089
17:11:01|1.02149
17:11:03|1.02235
17:11:03|1.02209
17:11:04|1.02179
17:11:05|1.02263
17:11:06|1.02398
17:11:07|1.02471
17:11:08|1.02552
17:11:09|1.02491
17:11:10|1.0243
17:11:11|1.02328
17:11:12|1.02384
17:11:13|1.02325
17:11:14|1.02304
17:11:15|1.02323
17:11:17|1.02303
17:11:17|1.02373
17:11:18|1.02405
17:11:19|1.02457
17:11:20|1.02373
17:11:22|1.02246
17:11:24|1.02305
17:11:25|1.02415
17:11:25|1.02415
17:11:28|1.02334
17:11:28|1.02332
17:11:29|1.02382
17:11:31|1.02361
17:11:32|1.02333
17:11:33|1.02298
17:11:34|1.02319
17:11:35|1.02304
17:11:36|1.02304
17:11:37|1.02137
17:11:38|1.02119
17:11:39|1.02029
17:11:40|1.02029
17:11:41|1.02029
17:11:42|1.01946
17:11:43|1.02083
17:11:44|1.02063
17:11:45|1.02063
17:11:46|1.01986
17:11:47|1.02055
17:11:48|1.01957
17:11:49|1.01957
17:11:50|1.02063
17:11:51|1.02063
17:11:52|1.02012
17:11:53|1.01905
17:11:54|1.01883
17:11:55|1.01882
17:11:56|1.01882
17:11:57|1.01934
17:11:58|1.01946
17:11:59|1.01936
17:12:00|1.01936
17:12:01|1.01809
17:12:02|1.01717
17:12:03|1.01664
17:12:04|1.01663
17:12:05|1.01755
17:12:06|1.01751
17:12:07|1.01751
17:12:08|1.01643
17:12:09|1.01546
17:12:10|1.01556
17:12:11|1.01646
17:12:13|1.01509
17:12:14|1.01546
17:12:15|1.01557
17:12:16|1.01496
17:12:16|1.0146
17:12:17|1.01449
17:12:18|1.01676
17:12:19|1.01618
17:12:20|1.01639
17:12:22|1.01519
17:12:23|1.01428
17:12:25|1.01428
17:12:26|1.01284
17:12:27|1.01341
17:12:28|1.01499
17:12:29|1.01449
17:12:30|1.0145
17:12:32|1.01424
17:12:33|1.01331
17:12:33|1.01244
17:12:34|1.0129
17:12:35|1.01265
17:12:36|1.01265
17:12:37|1.01265
17:12:38|1.01233
17:12:39|1.01233
17:12:40|1.01231
17:12:41|1.01262
17:12:42|1.01285
17:12:43|1.01363
17:12:44|1.01267
17:12:45|1.01221
17:12:46|1.01216
17:12:47|1.01243
17:12:48|1.01168
17:12:49|1.01233
17:12:50|1.01172
17:12:51|1.0124
17:12:52|1.01252
17:12:53|1.01292
17:12:54|1.0134
17:12:55|1.0134
17:12:57|1.01272
17:12:57|1.01272
17:12:58|1.01272
17:12:59|1.01297
17:13:00|1.01272
17:13:02|1.01244
17:13:02|1.01261
17:13:03|1.01261
17:13:04|1.01339
17:13:05|1.01339
17:13:06|1.0136
17:13:07|1.01299
17:13:08|1.01298
17:13:09|1.01298
17:13:10|1.01298
17:13:11|1.01259
17:13:12|1.01275
17:13:13|1.01234
17:13:14|1.01173
17:13:15|1.01173
17:13:16|1.01178
17:13:17|1.01205
17:13:18|1.01205
17:13:20|1.01138
17:13:21|1.01138
17:13:22|1.01223
17:13:23|1.01089
17:13:25|1.01038
17:13:25|1.01086
17:13:26|1.01138
17:13:27|1.01138
17:13:28|1.01123
17:13:29|1.01123
17:13:30|1.01123
17:13:31|1.01123
17:13:33|1.01123
17:13:34|1.01074
17:13:35|1.01231
17:13:36|1.01202
17:13:38|1.01252
17:13:38|1.01258
17:13:39|1.013
17:13:41|1.01253
17:13:42|1.01253
17:13:43|1.013
17:13:44|1.01254
17:13:45|1.01254
17:13:45|1.01253
17:13:47|1.01263
17:13:48|1.01219
17:13:49|1.01171
17:13:50|1.01254
17:13:51|1.01264
17:13:52|1.01274
17:13:52|1.01274
17:13:54|1.01295
17:13:55|1.01295
17:13:56|1.01295
17:13:57|1.01253
17:13:57|1.01254
17:13:59|1.01287
17:14:00|1.01322
17:14:01|1.01318
17:14:02|1.01318
17:14:03|1.01318
17:14:04|1.01232
17:14:05|1.01163
17:14:06|1.01163
17:14:07|1.01163
17:14:08|1.01163
17:14:09|1.01222
17:14:10|1.01076
17:14:11|1.01076
17:14:12|1.01076
17:14:13|1.01076
17:14:14|1.01173
17:14:15|1.01172
17:14:16|1.01113
17:14:17|1.00933
17:14:18|1.00911
17:14:19|1.00871
17:14:20|1.00832
17:14:21|1.01009
17:14:22|1.00977
17:14:23|1.01036
17:14:25|1.01065
17:14:25|1.01065
17:14:26|1.01009
17:14:28|1.01012
17:14:29|1.01079
17:14:30|1.012
17:14:31|1.01245
17:14:32|1.01187
17:14:33|1.01144
17:14:34|1.01145
17:14:36|1.01189
17:14:37|1.01189
17:14:38|1.01189
17:14:39|1.01189
17:14:40|1.01169
17:14:41|1.01113
17:14:42|1.01172
17:14:43|1.01147
17:14:44|1.01147
17:14:45|1.01147
17:14:46|1.01147
17:14:47|1.01147
17:14:48|1.01189
17:14:49|1.01266
17:14:50|1.01266
17:14:51|1.01269
17:14:52|1.01269
17:14:53|1.01176
17:14:54|1.01179
17:14:55|1.01179
17:14:56|1.01212
17:14:57|1.01212
17:14:58|1.01231
17:14:59|1.01231
17:15:00|1.01277
17:15:01|1.01277
17:15:02|1.01277
17:15:03|1.01253
17:15:04|1.01277
17:15:05|1.01189
17:15:06|1.01259
17:15:07|1.01259
17:15:08|1.01138
17:15:09|1.01027
17:15:10|1.01095
17:15:11|1.01031
17:15:12|1.01084
17:15:13|1.01088
17:15:14|1.01088
17:15:15|1.01104
17:15:16|1.011
17:15:17|1.01027
17:15:18|1.01017
17:15:19|1.01032
17:15:20|1.01087
17:15:21|1.01057
17:15:22|1.01057
17:15:24|1.01046
17:15:25|1.01046
17:15:26|1.00987
17:15:27|1.01032
17:15:29|1.01264
17:15:29|1.01164
17:15:30|1.01164
17:15:31|1.01209
17:15:32|1.01277
17:15:33|1.01226
17:15:34|1.01226
17:15:35|1.01226
17:15:36|1.01226
17:15:37|1.01226
17:15:38|1.01188
17:15:39|1.01188
17:15:41|1.01201
17:15:41|1.01197
17:15:42|1.01353
17:15:43|1.01321
17:15:44|1.01335
17:15:45|1.0128
17:15:46|1.01281
17:15:47|1.01345
17:15:48|1.01344
17:15:49|1.01405
17:15:50|1.01414
17:15:51|1.01414
17:15:52|1.01414
17:15:53|1.01414
17:15:54|1.0145
17:15:55|1.0148
17:15:56|1.0148
17:15:57|1.01503
17:15:58|1.01538
17:15:59|1.01567
17:16:00|1.01502
17:16:01|1.01485
17:16:02|1.01563
17:16:03|1.0145
17:16:04|1.01346
17:16:05|1.0128
17:16:07|1.01233
17:16:08|1.01329
17:16:08|1.01254
17:16:09|1.01222
17:16:11|1.01194
17:16:12|1.01194
17:16:13|1.0122
17:16:14|1.01197
17:16:15|1.01149
17:16:16|1.0116
17:16:17|1.0116
17:16:18|1.01165
17:16:19|1.01234
17:16:20|1.01267
17:16:21|1.01093
17:16:22|1.01177
17:16:23|1.01008
17:16:24|1.00957
17:16:25|1.00906
17:16:26|1.00892
17:16:27|1.00892
17:16:29|1.00871
17:16:29|1.00828
17:16:30|1.00909
17:16:32|1.00751
17:16:33|1.00766
17:16:33|1.00766
17:16:35|1.00842
17:16:37|1.00782
17:16:37|1.00788
17:16:38|1.00753
17:16:39|1.00679
17:16:41|1.00793
17:16:42|1.00894
17:16:43|1.00915
17:16:44|1.00958
17:16:45|1.00968
17:16:46|1.00895
17:16:47|1.00909
17:16:48|1.00909
17:16:49|1.01018
17:16:50|1.01112
17:16:51|1.01093
17:16:52|1.01018
17:16:52|1.01018
17:16:54|1.01005
17:16:55|1.00973
17:16:56|1.01024
17:16:57|1.00915
17:16:58|1.00886
17:16:59|1.01041
17:17:00|1.00937
17:17:01|1.00904
17:17:01|1.01024
17:17:03|1.0095
17:17:04|1.00857
17:17:05|1.00876
17:17:05|1.00876
17:17:07|1.00974
17:17:08|1.00974
17:17:09|1.00943
17:17:10|1.00913
17:17:11|1.00858
17:17:12|1.00858
17:17:12|1.00858
17:17:15|1.00702
17:17:15|1.00641
17:17:16|1.00555
17:17:17|1.00556
17:17:18|1.00473
17:17:19|1.00528
17:17:20|1.00695
17:17:21|1.0061
17:17:22|1.00463
17:17:23|1.00397
17:17:25|1.00509
17:17:26|1.00491
17:17:28|1.00597
17:17:28|1.00617
17:17:29|1.00635
17:17:30|1.00635
17:17:32|1.00617
17:17:34|1.00617
17:17:34|1.0061
17:17:35|1.0061
17:17:36|1.00606
17:17:37|1.00516
17:17:39|1.0046
17:17:39|1.00528
17:17:41|1.00528
17:17:42|1.00519
17:17:43|1.00577
17:17:44|1.0061
17:17:45|1.00575
17:17:46|1.00623
17:17:46|1.00574
17:17:47|1.00574
17:17:49|1.00519
17:17:50|1.00402
17:17:51|1.00304
17:17:52|1.00259
17:17:53|1.00226
17:17:54|1.00226
17:17:55|1.00254
17:17:56|1.00215
17:17:57|1.002
17:17:58|1.00215
17:17:59|1.00172
17:18:00|1.00229
17:18:01|1.00155
17:18:02|1.
17:18:03|1.
17:18:03|0.99889
17:18:05|0.99928
17:18:06|0.99806
17:18:07|0.99655
17:18:08|0.9969
17:18:09|0.99658
17:18:10|0.997
17:18:10|0.99673
17:18:12|0.99649
17:18:13|0.99617
17:18:14|0.99659
17:18:15|0.99647
17:18:15|0.99912
17:18:18|1.
17:18:18|0.99975
17:18:19|1.
17:18:20|1.002
17:18:21|1.00177
17:18:23|1.00071
17:18:24|1.00259
17:18:26|1.00331
17:18:26|1.00325
17:18:28|1.00082
17:18:29|1.00025
17:18:30|0.99865
17:18:32|1.00064
17:18:33|1.00116
17:18:34|1.00224
17:18:34|1.00126
17:18:36|1.00381
17:18:36|1.00293
17:18:37|1.00281
17:18:38|1.00099
17:18:40|1.00077
17:18:40|1.00124
17:18:41|1.00124
17:18:43|1.00071
17:18:44|1.00104
17:18:45|1.00272
17:18:45|1.00319
17:18:47|1.00165
17:18:47|1.00132
17:18:48|1.00168
17:18:49|1.00075
17:18:51|1.00001
17:18:52|1.00033
17:18:53|1.0003
17:18:54|0.9983
17:18:56|0.99832
17:18:57|0.99921
17:18:59|0.99831
17:19:00|0.99708
17:19:01|0.99759
17:19:02|0.99667
17:19:03|0.9971
17:19:04|0.99868
17:19:04|0.99714
17:19:06|0.99816
17:19:06|0.99885
17:19:08|1.00064
17:19:09|1.00145
17:19:10|1.00122
17:19:10|1.00085
17:19:12|1.00307
17:19:12|1.00397
17:19:13|1.00602
17:19:15|1.00442
17:19:16|1.00487
17:19:17|1.00292
17:19:18|1.00383
17:19:19|1.00433
17:19:20|1.00271
17:19:21|1.00357
17:19:22|1.00359
17:19:23|1.00235
17:19:24|1.00191
17:19:25|1.00261
17:19:26|1.00145
17:19:28|0.99983
17:19:29|1.00012
17:19:30|1.00012
17:19:32|1.00094
17:19:32|1.00149
17:19:34|1.00012
17:19:35|1.00131
17:19:36|1.00091
17:19:37|1.00043
17:19:38|1.00043
17:19:40|1.00086
17:19:40|1.00086
17:19:42|1.00123
17:19:43|1.00143
17:19:44|1.00186
17:19:45|1.00368
17:19:46|1.00368
17:19:47|1.00123
17:19:48|1.00123
17:19:49|1.00165
17:19:50|1.00267
17:19:51|1.00358
17:19:52|1.00329
17:19:53|1.00453
17:19:54|1.00453
17:19:55|1.00404
17:19:56|1.00383
17:19:58|1.0035
17:19:58|1.0035
17:19:59|1.00433
17:20:01|1.00435
17:20:02|1.00409
17:20:02|1.00306
17:20:03|1.00314
17:20:04|1.00314
17:20:05|1.00245
17:20:07|1.00245
17:20:08|1.00357
17:20:09|1.00357
17:20:09|1.00327
17:20:11|1.00295
17:20:12|1.00252
17:20:13|1.00101
17:20:13|1.00112
17:20:15|1.00106
17:20:16|1.00085
17:20:17|1.00045
17:20:18|1.00218
17:20:19|1.00194
17:20:20|1.00243
17:20:21|1.00262
17:20:22|1.00206
17:20:23|1.00131
17:20:24|1.00071
17:20:24|1.0009
17:20:26|1.00163
17:20:27|1.00109
17:20:29|1.00164
17:20:30|1.00046
17:20:32|1.0002
17:20:33|1.00136
17:20:34|1.00248
17:20:34|1.00249
17:20:35|1.00275
17:20:36|1.00266
17:20:38|1.00145
17:20:39|1.00075
17:20:40|1.00075
17:20:41|1.00075
17:20:42|1.00182
17:20:43|1.00058
17:20:44|1.00179
17:20:46|1.00057
17:20:46|1.00057
17:20:48|1.0007
17:20:49|1.0007
17:20:50|1.00071
17:20:51|1.00141
17:20:52|1.00209
17:20:53|1.00123
17:20:54|1.00112
17:20:55|1.00012
17:20:56|1.00071
17:20:57|1.00071
17:20:58|1.00097
17:20:59|1.00097
17:21:00|1.00097
17:21:01|1.00098
17:21:02|1.00047
17:21:03|1.00028
17:21:04|1.00053
17:21:05|1.00053
17:21:06|0.9993
17:21:07|0.99932
17:21:08|0.99801
17:21:09|0.99805
17:21:10|0.99944
17:21:11|0.99944
17:21:12|0.9994
17:21:13|0.9994
17:21:14|1.00023
17:21:15|1.00043
17:21:16|1.00007
17:21:17|1.00007
17:21:18|0.99968
17:21:19|0.99944
17:21:20|0.99853
17:21:21|0.99865
17:21:22|0.9981
17:21:23|0.9981
17:21:24|0.99923
17:21:25|0.99864
17:21:26|0.99954
17:21:27|0.99954
17:21:28|0.99941
17:21:29|0.99897
17:21:30|0.9975
17:21:32|0.99908
17:21:32|0.99894
17:21:34|0.99944
17:21:35|0.99953
17:21:37|0.99861
17:21:38|0.99805
17:21:38|0.99711
17:21:40|0.99719
17:21:40|0.99635
17:21:41|0.99642
17:21:42|0.99642
17:21:43|0.99675
17:21:45|0.99634
17:21:45|0.99681
17:21:46|0.99847
17:21:47|1.00001
17:21:48|0.99908
17:21:49|0.99908
17:21:50|0.99819
17:21:51|0.99836
17:21:52|0.99836
17:21:53|0.9987
17:21:54|0.99926
17:21:55|0.99925
17:21:56|0.99919
17:21:58|0.99752
17:21:58|0.99916
17:21:59|0.99918
17:22:01|0.99756
17:22:01|0.998
17:22:02|0.99672
17:22:04|0.99673
17:22:04|0.99662
17:22:06|0.99541
17:22:06|0.99607
17:22:07|0.99593
17:22:08|0.9946
17:22:09|0.99482
17:22:10|0.99584
17:22:11|0.99557
17:22:12|0.99582
17:22:14|0.99474
17:22:14|0.99547
17:22:15|0.99685
17:22:17|0.99611
17:22:17|0.99522
17:22:18|0.99382
17:22:19|0.99282
17:22:20|0.9923
17:22:21|0.99261
17:22:22|0.9927
17:22:23|0.99404
17:22:24|0.99506
17:22:25|0.99503
17:22:26|0.99409
17:22:27|0.99455
17:22:29|0.99188
17:22:29|0.99087
17:22:30|0.99234
17:22:32|0.99327
17:22:34|0.99304
17:22:35|0.99357
17:22:36|0.99428
17:22:37|0.99428
17:22:38|0.99383
17:22:39|0.99383
17:22:40|0.99384
17:22:41|0.99338
17:22:43|0.99328
17:22:43|0.99381
17:22:45|0.99535
17:22:46|0.99728
17:22:47|0.99786
17:22:48|0.99748
17:22:48|0.99823
17:22:51|0.99776
17:22:51|0.99802
17:22:52|0.99712
17:22:53|0.99667
17:22:55|0.99665
17:22:56|0.99728
17:22:57|0.99727
17:22:57|0.99761
17:22:58|0.99728
17:23:00|0.99768
17:23:00|0.99838
17:23:02|0.99767
17:23:02|0.99767
17:23:04|0.99706
17:23:05|0.99706
17:23:05|0.99706
17:23:07|0.99706
17:23:08|0.99706
17:23:09|0.99698
17:23:09|0.99751
17:23:10|0.99652
17:23:11|0.99652
17:23:12|0.99595
17:23:14|0.99815
17:23:15|0.99815
17:23:16|0.99751
17:23:17|0.99782
17:23:18|0.99745
17:23:19|0.99664
17:23:20|0.99646
17:23:21|0.99557
17:23:22|0.99624
17:23:23|0.99558
17:23:24|0.99471
17:23:25|0.99559
17:23:26|0.99559
17:23:27|0.99559
17:23:28|0.99643
17:23:29|0.99655
17:23:30|0.99839
17:23:32|0.99892
17:23:33|0.99976
17:23:35|1.00029
17:23:36|0.99984
17:23:38|0.99886
17:23:38|0.99904
17:23:39|0.99878
17:23:41|0.99878
17:23:42|0.99974
17:23:43|1.00019
17:23:44|0.99977
17:23:45|0.99945
17:23:46|1.00015
17:23:48|1.00044
17:23:48|1.00044
17:23:49|1.00044
17:23:50|1.00126
17:23:51|1.001
17:23:52|1.00317
17:23:53|1.0029
17:23:54|1.00252
17:23:55|1.0031
17:23:56|1.00315
17:23:57|1.00186
17:23:58|1.00398
17:24:00|1.00475
17:24:00|1.00404
17:24:01|1.00513
17:24:02|1.00424
17:24:03|1.00475
17:24:04|1.00628
17:24:05|1.00628
17:24:06|1.00769
17:24:07|1.00741
17:24:08|1.01043
17:24:09|1.01109
17:24:10|1.0121
17:24:11|1.01183
17:24:12|1.01136
17:24:13|1.01066
17:24:14|1.01101
17:24:15|1.01193
17:24:16|1.00956
17:24:17|1.00889
17:24:18|1.00989
17:24:19|1.00956
17:24:20|1.00957
17:24:21|1.01044
17:24:22|1.01022
17:24:23|1.01022
17:24:25|1.00929
17:24:26|1.00845
17:24:27|1.00869
17:24:28|1.00869
17:24:28|1.00937
17:24:30|1.01021
17:24:32|1.01002
17:24:32|1.01054
17:24:34|1.00994
17:24:36|1.00939
17:24:37|1.01022
17:24:38|1.01022
17:24:39|1.01022
17:24:41|1.00965
17:24:41|1.00965
17:24:43|1.00906
17:24:44|1.00907
17:24:45|1.00907
17:24:46|1.00907
17:24:46|1.00898
17:24:48|1.00902
17:24:49|1.00855
17:24:49|1.00855
17:24:51|1.00858
17:24:51|1.00817
17:24:53|1.00814
17:24:54|1.00814
17:24:55|1.00753
17:24:56|1.00856
17:24:57|1.00817
17:24:57|1.00836
17:24:59|1.00827
17:25:00|1.00891
17:25:01|1.01073
17:25:02|1.01129
17:25:03|1.01211
17:25:03|1.01191
17:25:05|1.01163
17:25:05|1.01329
17:25:07|1.01368
17:25:08|1.01487
17:25:09|1.01528
17:25:10|1.01654
17:25:11|1.01577
17:25:11|1.01423
17:25:13|1.01338
17:25:14|1.01432
17:25:15|1.01384
17:25:16|1.01353
17:25:17|1.01513
17:25:18|1.01698
17:25:19|1.01717
17:25:20|1.01702
17:25:21|1.01679
17:25:22|1.01696
17:25:23|1.01793
17:25:24|1.0172
17:25:24|1.01919
17:25:26|1.01862
17:25:27|1.01727
17:25:28|1.0158
17:25:29|1.01544
17:25:29|1.01536
17:25:31|1.01518
17:25:32|1.01544
17:25:33|1.01677
17:25:34|1.01641
17:25:36|1.02152
17:25:37|1.01592
17:25:39|1.01499
17:25:40|1.01516
17:25:41|1.01497
17:25:42|1.01565
17:25:43|1.01563
17:25:44|1.01532
17:25:45|1.01609
17:25:46|1.01542
17:25:47|1.01556
17:25:47|1.01288
17:25:49|1.01269
17:25:50|1.01289
17:25:51|1.01217
17:25:52|1.01252
17:25:53|1.01252
17:25:54|1.01335
17:25:55|1.0141
17:25:56|1.0141
17:25:57|1.01442
17:25:58|1.01481
17:25:59|1.0148
17:26:00|1.01453
17:26:01|1.01546
17:26:02|1.01505
17:26:03|1.01371
17:26:04|1.01483
17:26:05|1.0155
17:26:06|1.01665
17:26:07|1.01706
17:26:08|1.01829
17:26:09|1.01751
17:26:10|1.01577
17:26:11|1.01527
17:26:12|1.01521
17:26:13|1.01508
17:26:14|1.01493
17:26:15|1.01567
17:26:16|1.01567
17:26:17|1.01604
17:26:18|1.01652
17:26:19|1.01426
17:26:20|1.01335
17:26:21|1.01503
17:26:22|1.01649
17:26:23|1.01634
17:26:24|1.01556
17:26:25|1.01534
17:26:26|1.01511
17:26:27|1.01471
17:26:28|1.01421
17:26:29|1.01539
17:26:30|1.01408
17:26:31|1.01405
17:26:32|1.01405
17:26:33|1.01405
17:26:35|1.0142
17:26:36|1.015
17:26:38|1.01584
17:26:38|1.01533
17:26:39|1.01626
17:26:40|1.01583
17:26:41|1.01583
17:26:42|1.01714
17:26:43|1.01597
17:26:44|1.01535
17:26:45|1.01584
17:26:46|1.01658
17:26:48|1.01658
17:26:49|1.01658
17:26:50|1.01629
17:26:52|1.01636
17:26:52|1.01671
17:26:53|1.01671
17:26:54|1.01671
17:26:55|1.01753
17:26:56|1.01825
17:26:57|1.01674
17:26:58|1.01674
17:26:59|1.01674
17:27:00|1.01722
17:27:01|1.01722
17:27:02|1.01678
17:27:03|1.01653
17:27:04|1.01653
17:27:05|1.01725
17:27:07|1.01768
17:27:08|1.01768
17:27:09|1.01772
17:27:09|1.01935
17:27:11|1.01939
17:27:12|1.0184
17:27:13|1.01841
17:27:14|1.01841
17:27:14|1.01917
17:27:16|1.01959
17:27:17|1.02
17:27:18|1.01998
17:27:19|1.02197
17:27:20|1.02136
17:27:21|1.02191
17:27:22|1.01877
17:27:23|1.02063
17:27:24|1.02084
17:27:25|1.01906
17:27:26|1.0177
17:27:27|1.0188
17:27:28|1.01815
17:27:29|1.01898
17:27:30|1.01898
17:27:31|1.01938
17:27:32|1.01906
17:27:33|1.01906
17:27:34|1.01906
17:27:35|1.01861
17:27:37|1.01776
17:27:37|1.01701
17:27:39|1.01637
17:27:41|1.01592
17:27:42|1.01674
17:27:43|1.01687
17:27:44|1.01687
17:27:46|1.01832
17:27:46|1.01799
17:27:48|1.01775
17:27:49|1.01774
17:27:49|1.01731
17:27:50|1.0173
17:27:52|1.0158
17:27:53|1.01592
17:27:54|1.01592
17:27:55|1.01651
17:27:56|1.01599
17:27:56|1.01509
17:27:58|1.01474
17:27:58|1.01474
17:28:00|1.01474
17:28:01|1.01474
17:28:01|1.01499
17:28:03|1.01591
17:28:04|1.01588
17:28:05|1.0142
17:28:06|1.01403
17:28:07|1.01351
17:28:08|1.01351
17:28:09|1.01379
17:28:10|1.01379
17:28:11|1.01396
17:28:12|1.01268
17:28:13|1.01256
17:28:14|1.01201
17:28:15|1.01145
17:28:16|1.01221
17:28:17|1.01366
17:28:18|1.01428
17:28:19|1.01414
17:28:20|1.01464
17:28:21|1.01498
17:28:22|1.01494
17:28:23|1.01499
17:28:24|1.01567
17:28:25|1.01635
17:28:26|1.01607
17:28:27|1.01607
17:28:28|1.01607
17:28:29|1.01607
17:28:30|1.01607
17:28:31|1.01607
17:28:32|1.0169
17:28:33|1.01699
17:28:34|1.01733
17:28:36|1.01695
17:28:37|1.01653
17:28:38|1.01674
17:28:40|1.01667
17:28:41|1.01667
17:28:42|1.01738
17:28:43|1.01742
17:28:44|1.01742
17:28:45|1.01653
17:28:46|1.01637
17:28:48|1.01637
17:28:48|1.01637
17:28:49|1.01637
17:28:50|1.01729
17:28:51|1.01729
17:28:52|1.01772
17:28:53|1.017
17:28:54|1.01705
17:28:56|1.01781
17:28:56|1.01709
17:28:58|1.01708
17:29:00|1.01756
17:29:00|1.01515
17:29:01|1.01511
17:29:03|1.01546
17:29:04|1.01546
17:29:05|1.01618
17:29:06|1.01649
17:29:07|1.01613
17:29:08|1.01666
17:29:09|1.01709
17:29:10|1.01709
17:29:11|1.01668
17:29:12|1.01597
17:29:13|1.01597
17:29:14|1.01629
17:29:15|1.01787
17:29:16|1.01787
17:29:17|1.01821
17:29:18|1.01789
17:29:18|1.0179
17:29:20|1.01695
17:29:20|1.01671
17:29:22|1.01617
17:29:23|1.01508
17:29:24|1.01462
17:29:25|1.01543
17:29:25|1.01543
17:29:27|1.01543
17:29:28|1.01597
17:29:29|1.01669
17:29:29|1.01703
17:29:31|1.01613
17:29:32|1.01633
17:29:32|1.01633
17:29:34|1.01575
17:29:35|1.01521
17:29:35|1.01521
17:29:38|1.01414
17:29:39|1.01375
17:29:41|1.01404
17:29:41|1.01414
17:29:42|1.01414
17:29:43|1.01414
17:29:44|1.01446
17:29:45|1.01386
17:29:46|1.01386
17:29:47|1.014
17:29:49|1.01444
17:29:49|1.01481
17:29:50|1.01481
17:29:51|1.01481
17:29:52|1.01496
17:29:53|1.01496
17:29:55|1.01361
17:29:56|1.01361
17:29:57|1.01426
17:29:59|1.01474
17:29:59|1.01474
17:30:00|1.01478
17:30:01|1.01321
17:30:02|1.01222
17:30:03|1.01222
17:30:04|1.01122
17:30:05|1.01074
17:30:06|1.01044
17:30:07|1.01089
17:30:08|1.01089
17:30:09|1.01111
17:30:10|1.01198
17:30:11|1.01161
17:30:12|1.01189
17:30:14|1.01128
17:30:15|1.01021
17:30:16|1.0115
17:30:17|1.01198
17:30:18|1.01344
17:30:19|1.01291
17:30:20|1.01317
17:30:21|1.01264
17:30:22|1.01264
17:30:23|1.01306
17:30:24|1.01218
17:30:25|1.01274
17:30:26|1.01278
17:30:27|1.01278
17:30:28|1.01363
17:30:29|1.01431
17:30:30|1.01431
17:30:31|1.01535
17:30:32|1.01538
17:30:33|1.01629
17:30:34|1.01652
17:30:35|1.01663
17:30:36|1.01487
17:30:38|1.01612
17:30:38|1.01611
17:30:40|1.01584
17:30:42|1.01628
17:30:43|1.0167
17:30:45|1.01738
17:30:46|1.01688
17:30:47|1.01707
17:30:47|1.01781
17:30:49|1.0174
17:30:50|1.01782
17:30:51|1.01782
17:30:52|1.01782
17:30:53|1.01813
17:30:54|1.01882
17:30:55|1.01976
17:30:56|1.01879
17:30:57|1.0195
17:30:58|1.0195
17:31:00|1.01986
17:31:00|1.01883
17:31:02|1.01899
17:31:03|1.0195
17:31:03|1.01872
17:31:04|1.01872
17:31:05|1.01859
17:31:06|1.01977
17:31:08|1.01974
17:31:08|1.01922
17:31:10|1.01918
17:31:10|1.01918
17:31:11|1.01918
17:31:13|1.01941
17:31:14|1.02032
17:31:15|1.01945
17:31:15|1.01945
17:31:17|1.01887
17:31:17|1.01887
17:31:19|1.0187
17:31:19|1.0187
17:31:20|1.01962
17:31:21|1.01818
17:31:22|1.01786
17:31:23|1.01689
17:31:25|1.01781
17:31:25|1.01744
17:31:26|1.01808
17:31:27|1.0175
17:31:28|1.01695
17:31:29|1.01736
17:31:30|1.01736
17:31:31|1.01674
17:31:33|1.01679
17:31:33|1.01658
17:31:35|1.01674
17:31:35|1.01674
17:31:36|1.01586
17:31:38|1.01633
17:31:38|1.01633
17:31:40|1.01595
17:31:41|1.01641
17:31:43|1.01704
17:31:44|1.01632
17:31:45|1.0165
17:31:46|1.0165
17:31:47|1.0165
17:31:48|1.0165
17:31:49|1.01642
17:31:50|1.01695
17:31:51|1.01695
17:31:52|1.01674
17:31:54|1.01674
17:31:55|1.01632
17:31:55|1.01632
17:31:56|1.01632
17:31:57|1.01509
17:31:58|1.01517
17:31:59|1.01517
17:32:00|1.01429
17:32:02|1.01393
17:32:03|1.01393
17:32:04|1.01445
17:32:05|1.01367
17:32:06|1.01499
17:32:07|1.01492
17:32:08|1.01492
17:32:09|1.01492
17:32:10|1.01492
17:32:10|1.01427
17:32:12|1.01295
17:32:13|1.01239
17:32:15|1.01222
17:32:15|1.01243
17:32:16|1.01212
17:32:17|1.01396
17:32:18|1.01411
17:32:19|1.01354
17:32:20|1.01354
17:32:21|1.01428
17:32:22|1.01333
17:32:23|1.01213
17:32:24|1.01213
17:32:25|1.01194
17:32:26|1.01106
17:32:27|1.01112
17:32:28|1.0122
17:32:29|1.01268
17:32:30|1.0122
17:32:31|1.0122
17:32:32|1.01206
17:32:33|1.01235
17:32:34|1.01263
17:32:36|1.01103
17:32:36|1.01166
17:32:37|1.01073
17:32:39|1.01186
17:32:40|1.0119
17:32:41|1.0119
17:32:43|1.01251
17:32:43|1.01227
17:32:44|1.01303
17:32:46|1.01341
17:32:47|1.0135
17:32:48|1.01395
17:32:49|1.01395
17:32:50|1.01395
17:32:52|1.01259
17:32:53|1.01326
17:32:54|1.01325
17:32:55|1.01324
17:32:56|1.01311
17:32:57|1.01248
17:32:58|1.01248
17:32:59|1.0119
17:33:00|1.0118
17:33:01|1.01
17:33:02|1.01013
17:33:03|1.01047
17:33:04|1.01
17:33:05|1.01097
17:33:06|1.01066
17:33:07|1.00936
17:33:08|1.00791
17:33:09|1.00717
17:33:10|1.00682
17:33:11|1.00756
17:33:12|1.0065
17:33:13|1.00783
17:33:15|1.00742
17:33:16|1.00716
17:33:16|1.00727
17:33:17|1.00882
17:33:19|1.00856
17:33:20|1.00787
17:33:20|1.00793
17:33:21|1.00777
17:33:23|1.0079
17:33:23|1.00713
17:33:24|1.00711
17:33:25|1.0078
17:33:27|1.00711
17:33:28|1.00711
17:33:28|1.0082
17:33:29|1.007
17:33:31|1.00775
17:33:31|1.00703
17:33:33|1.00641
17:33:33|1.00661
17:33:35|1.00661
17:33:35|1.0067
17:33:37|1.00589
17:33:37|1.00532
17:33:38|1.00502
17:33:40|1.00596
17:33:42|1.00491
17:33:43|1.00433
17:33:45|1.0049
17:33:46|1.00377
17:33:47|1.00377
17:33:48|1.0042
17:33:49|1.0041
17:33:50|1.00426
17:33:51|1.00248
17:33:53|1.00203
17:33:53|1.00178
17:33:55|1.00232
17:33:56|1.002
17:33:57|1.0026
17:33:57|1.0029
17:33:59|1.00322
17:33:59|1.00272
17:34:00|1.00396
17:34:01|1.00319
17:34:03|1.00279
17:34:04|1.00284
17:34:05|1.00329
17:34:06|1.00329
17:34:07|1.00171
17:34:07|1.0015
17:34:09|1.00124
17:34:10|1.00206
17:34:10|1.00255
17:34:12|1.00193
17:34:13|1.00193
17:34:14|1.00178
17:34:15|1.00183
17:34:16|1.00058
17:34:17|1.00031
17:34:18|1.
17:34:19|1.
17:34:20|0.99816
17:34:21|0.99781
17:34:22|0.99886
17:34:23|0.99889
17:34:24|0.99867
17:34:25|0.99978
17:34:26|0.99864
17:34:27|0.99826
17:34:28|0.99785
17:34:29|0.99609
17:34:30|0.9958
17:34:31|0.99615
17:34:32|0.9966
17:34:33|0.99675
17:34:34|0.99771
17:34:35|0.99751
17:34:36|0.99704
17:34:37|0.99572
17:34:38|0.99569
17:34:39|0.99642
17:34:40|0.99665
17:34:41|0.99624
17:34:43|0.99603
17:34:44|0.99719
17:34:46|0.9975
17:34:47|0.99747
17:34:48|0.99834
17:34:49|0.99672
17:34:50|0.99684
17:34:52|0.99829
17:34:53|0.99935
17:34:53|1.00007
17:34:54|0.99981
17:34:55|1.00111
17:34:56|1.00034
17:34:57|0.99959
17:34:58|1.
17:34:59|1.00061
17:35:00|0.99987
17:35:02|0.9985
17:35:03|0.99935
17:35:04|0.99935
17:35:05|0.99935
17:35:06|0.99894
17:35:07|0.99891
17:35:08|0.99853
17:35:09|0.99859
17:35:10|0.99814
17:35:11|0.99915
17:35:12|0.99949
17:35:14|0.99862
17:35:14|0.99776
17:35:15|0.99672
17:35:16|0.99624
17:35:17|0.99639
17:35:18|0.99651
17:35:19|0.99763
17:35:20|0.9967
17:35:21|0.99744
17:35:22|0.99779
17:35:23|0.99836
17:35:24|0.99767
17:35:25|0.99886
17:35:26|0.99838
17:35:27|0.99838
17:35:28|0.99769
17:35:29|0.9984
17:35:30|0.99698
17:35:31|0.99741
17:35:32|0.99741
17:35:33|0.99838
17:35:34|0.99928
17:35:35|0.99909
17:35:36|0.99941
17:35:37|0.99941
17:35:38|0.99941
17:35:39|0.99941
17:35:40|0.99941
17:35:41|1.0001
17:35:42|1.00126
17:35:44|1.00202
17:35:46|1.00411
17:35:46|1.00537
17:35:48|1.00796
17:35:49|1.0074
17:35:51|1.00838
17:35:51|1.01717
17:35:52|1.01803
17:35:53|1.01891
17:35:54|1.01704
17:35:56|1.01547
17:35:57|1.01709
17:35:58|1.0169
17:35:59|1.0193
17:36:00|1.02
17:36:01|1.02186
17:36:03|1.02278
17:36:04|1.02388
17:36:05|1.024
17:36:06|1.02507
17:36:06|1.0229
17:36:08|1.0263
17:36:08|1.02504
17:36:10|1.02584
17:36:10|1.02304
17:36:12|1.02439
17:36:12|1.023
17:36:14|1.02194
17:36:14|1.02303
17:36:16|1.02203
17:36:17|1.02038
17:36:17|1.0207
17:36:18|1.02004
17:36:19|1.01887
17:36:21|1.01841
17:36:22|1.01901
17:36:22|1.01847
17:36:23|1.01892
17:36:25|1.01816
17:36:26|1.01647
17:36:27|1.01685
17:36:27|1.01749
17:36:29|1.01794
17:36:29|1.01782
17:36:30|1.01999
17:36:31|1.02159
17:36:32|1.02049
17:36:33|1.02148
17:36:35|1.0214
17:36:35|1.02081
17:36:37|1.02113
17:36:37|1.01957
17:36:39|1.02208
17:36:39|1.02025
17:36:40|1.02091
17:36:41|1.01962
17:36:43|1.01915
17:36:43|1.01914
17:36:44|1.01937
17:36:46|1.0195
17:36:48|1.0184
17:36:49|1.01903
17:36:50|1.01821
17:36:51|1.01814
17:36:52|1.01815
17:36:53|1.01791
17:36:54|1.01811
17:36:55|1.01868
17:36:56|1.01933
17:36:58|1.02033
17:36:59|1.02033
17:37:00|1.02049
17:37:01|1.01919
17:37:02|1.01857
17:37:03|1.01696
17:37:03|1.01874
17:37:05|1.01837
17:37:05|1.01758
17:37:06|1.01739
17:37:07|1.01687
17:37:08|1.01582
17:37:10|1.01474
17:37:11|1.01396
17:37:11|1.01318
17:37:12|1.01539
17:37:13|1.01549
17:37:14|1.0148
17:37:16|1.01456
17:37:17|1.01403
17:37:18|1.01403
17:37:19|1.01358
17:37:20|1.01343
17:37:21|1.01252
17:37:22|1.0108
17:37:23|1.01066
17:37:24|1.01
17:37:25|1.01212
17:37:26|1.01225
17:37:28|1.01294
17:37:28|1.01321
17:37:30|1.01428
17:37:30|1.01331
17:37:31|1.01352
17:37:32|1.01467
17:37:34|1.01504
17:37:34|1.01574
17:37:35|1.01611
17:37:36|1.01526
17:37:38|1.01546
17:37:38|1.01687
17:37:39|1.01668
17:37:40|1.01612
17:37:42|1.01708
17:37:43|1.01559
17:37:43|1.01596
17:37:45|1.01578
17:37:47|1.01578
17:37:48|1.01776
17:37:49|1.018
17:37:50|1.018
17:37:50|1.01738
17:37:52|1.01715
17:37:53|1.01642
17:37:54|1.01584
17:37:55|1.01584
17:37:56|1.01501
17:37:58|1.01525
17:37:59|1.0151
17:38:00|1.0151
17:38:02|1.01431
17:38:03|1.01438
17:38:03|1.01572
17:38:05|1.0139
17:38:05|1.01379
17:38:07|1.01169
17:38:08|1.01175
17:38:09|1.01186
17:38:10|1.01425
17:38:11|1.01423
17:38:12|1.01427
17:38:13|1.01417
17:38:14|1.01397
17:38:15|1.01418
17:38:16|1.0135
17:38:17|1.0135
17:38:18|1.01371
17:38:19|1.01371
17:38:20|1.01423
17:38:21|1.01457
17:38:22|1.01524
17:38:23|1.01584
17:38:24|1.01502
17:38:25|1.0158
17:38:26|1.016
17:38:27|1.0165
17:38:28|1.01735
17:38:29|1.01826
17:38:30|1.01689
17:38:31|1.01659
17:38:32|1.01659
17:38:33|1.01659
17:38:35|1.01673
17:38:35|1.01673
17:38:37|1.0153
17:38:38|1.01473
17:38:38|1.01427
17:38:40|1.01365
17:38:41|1.01333
17:38:41|1.01361
17:38:42|1.01347
17:38:43|1.01379
17:38:44|1.01248
17:38:45|1.01319
17:38:46|1.01341
17:38:48|1.01402
17:38:50|1.01371
17:38:51|1.01352
17:38:52|1.01469
17:38:53|1.0133
17:38:54|1.01321
17:38:56|1.01321
17:38:56|1.01339
17:38:58|1.01429
17:38:58|1.01458
17:38:59|1.015
17:39:00|1.01492
17:39:01|1.01546
17:39:03|1.01707
17:39:04|1.01712
17:39:05|1.01717
17:39:05|1.01793
17:39:06|1.01829
17:39:07|1.01705
17:39:08|1.01585
17:39:09|1.01617
17:39:10|1.01617
17:39:11|1.01619
17:39:12|1.0159
17:39:13|1.0159
17:39:15|1.01728
17:39:15|1.01626
17:39:17|1.01581
17:39:18|1.01584
17:39:18|1.01559
17:39:19|1.01572
17:39:20|1.01587
17:39:21|1.016
17:39:22|1.01581
17:39:23|1.01581
17:39:24|1.0157
17:39:26|1.015
17:39:26|1.01572
17:39:27|1.0162
17:39:28|1.01586
17:39:29|1.01627
17:39:30|1.01681
17:39:32|1.01543
17:39:32|1.01503
17:39:34|1.0151
17:39:34|1.0151
17:39:35|1.01552
17:39:36|1.01522
17:39:37|1.01552
17:39:39|1.01577
17:39:40|1.01511
17:39:41|1.01534
17:39:41|1.01536
17:39:43|1.01504
17:39:44|1.01553
17:39:45|1.01553
17:39:46|1.01553
17:39:46|1.01553
17:39:48|1.01535
17:39:50|1.01587
17:39:51|1.016
17:39:52|1.01553
17:39:54|1.01561
17:39:55|1.01606
17:39:56|1.01606
17:39:57|1.01606
17:39:58|1.01513
17:39:59|1.01513
17:40:00|1.01499
17:40:01|1.01443
17:40:02|1.0139
17:40:04|1.01357
17:40:04|1.01333
17:40:06|1.01267
17:40:06|1.01217
17:40:07|1.01168
17:40:08|1.01206
17:40:09|1.01286
17:40:10|1.01255
17:40:11|1.01255
17:40:12|1.01256
17:40:14|1.01266
17:40:14|1.01255
17:40:16|1.01154
17:40:17|1.01082
17:40:18|1.01129
17:40:19|1.01023
17:40:20|1.0095
17:40:21|1.01023
17:40:22|1.00964
17:40:23|1.00961
17:40:24|1.00961
17:40:25|1.00961
17:40:25|1.00961
17:40:27|1.00909
17:40:28|1.00909
17:40:29|1.00909
17:40:30|1.00946
17:40:31|1.00946
17:40:32|1.01044
17:40:33|1.01029
17:40:34|1.01107
17:40:35|1.0112
17:40:36|1.01241
17:40:37|1.01287
17:40:38|1.01375
17:40:38|1.01285
17:40:40|1.01324
17:40:40|1.01332
17:40:42|1.01332
17:40:42|1.01419
17:40:44|1.01425
17:40:45|1.01428
17:40:46|1.01383
17:40:47|1.01444
17:40:49|1.01548
17:40:49|1.01493
17:40:51|1.0163
17:40:52|1.01559
17:40:53|1.01599
17:40:55|1.01618
17:40:55|1.0156
17:40:56|1.01613
17:40:58|1.01496
17:40:59|1.01496
17:41:01|1.01564
17:41:01|1.01576
17:41:02|1.015
17:41:03|1.01559
17:41:04|1.0161
17:41:05|1.01596
17:41:06|1.01596
17:41:07|1.0161
17:41:08|1.0168
17:41:09|1.01594
17:41:10|1.01483
17:41:11|1.01516
17:41:12|1.01604
17:41:13|1.01604
17:41:14|1.01545
17:41:15|1.0155
17:41:16|1.0155
17:41:17|1.01492
17:41:18|1.016
17:41:19|1.016
17:41:20|1.01637
17:41:21|1.01582
17:41:22|1.01426
17:41:23|1.01364
17:41:24|1.01378
17:41:25|1.01225
17:41:26|1.01158
17:41:27|1.01142
17:41:28|1.01142
17:41:29|1.01217
17:41:30|1.01148
17:41:31|1.012
17:41:32|1.01225
17:41:33|1.01232
17:41:34|1.01232
17:41:35|1.01213
17:41:36|1.01115
17:41:37|1.01084
17:41:38|1.01084
17:41:39|1.01137
17:41:40|1.01185
17:41:41|1.01038
17:41:42|1.01048
17:41:43|1.00937
17:41:44|1.01103
17:41:45|1.01067
17:41:46|1.01067
17:41:47|1.01077
17:41:48|1.01123
17:41:49|1.01169
17:41:50|1.01157
17:41:52|1.01145
17:41:53|1.01132
17:41:54|1.01148
17:41:56|1.00978
17:41:57|1.00992
17:41:58|1.00992
17:42:00|1.01052
17:42:00|1.01088
17:42:01|1.01109
17:42:02|1.01109
17:42:04|1.01054
17:42:05|1.01054
17:42:06|1.01054
17:42:07|1.01054
17:42:08|1.00951
17:42:09|1.00951
17:42:10|1.00828
17:42:11|1.0076
17:42:12|1.00666
17:42:13|1.00741
17:42:14|1.00819
17:42:15|1.00836
17:42:16|1.00761
17:42:17|1.00813
17:42:18|1.00866
17:42:18|1.0089
17:42:20|1.0082
17:42:21|1.0082
17:42:22|1.00887
17:42:23|1.00938
17:42:24|1.00921
17:42:26|1.0091
17:42:27|1.00966
17:42:27|1.00966
17:42:28|1.0097
17:42:29|1.0093
17:42:30|1.00875
17:42:31|1.00875
17:42:32|1.00938
17:42:33|1.00863
17:42:35|1.00848
17:42:36|1.00843
17:42:37|1.00843
17:42:38|1.00819
17:42:38|1.00819
17:42:40|1.00833
17:42:41|1.00833
17:42:42|1.00921
17:42:43|1.00986
17:42:44|1.00999
17:42:44|1.01058
17:42:46|1.0114
17:42:47|1.01111
17:42:48|1.01059
17:42:48|1.01059
17:42:50|1.01033
17:42:51|1.01106
17:42:52|1.01106
17:42:54|1.01169
17:42:54|1.01114
17:42:55|1.01316
17:42:56|1.01314
17:42:57|1.01373
17:42:58|1.01253
17:42:59|1.01143
17:43:00|1.01147
17:43:01|1.0114
17:43:03|1.00968
17:43:04|1.00898
17:43:06|1.00828
17:43:06|1.00955
17:43:07|1.00955
17:43:08|1.00955
17:43:09|1.00955
17:43:10|1.00905
17:43:11|1.00939
17:43:12|1.00921
17:43:13|1.00872
17:43:14|1.00892
17:43:15|1.00943
17:43:16|1.01054
17:43:17|1.01054
17:43:18|1.01054
17:43:19|1.01114
17:43:20|1.01181
17:43:21|1.01142
17:43:22|1.0117
17:43:23|1.01173
17:43:24|1.01159
17:43:25|1.01159
17:43:26|1.01076
17:43:27|1.0109
17:43:28|1.0109
17:43:29|1.01141
17:43:30|1.01141
17:43:31|1.01183
17:43:32|1.01183
17:43:33|1.01034
17:43:34|1.00989
17:43:35|1.00904
17:43:36|1.00904
17:43:37|1.00966
17:43:38|1.00845
17:43:39|1.00801
17:43:41|1.00864
17:43:42|1.00864
17:43:43|1.00864
17:43:44|1.00864
17:43:45|1.00864
17:43:46|1.00827
17:43:47|1.00847
17:43:48|1.00847
17:43:49|1.00847
17:43:51|1.00895
17:43:51|1.00862
17:43:52|1.00788
17:43:54|1.00712
17:43:56|1.00668
17:43:57|1.008
17:43:58|1.008
17:43:59|1.00732
17:44:01|1.00611
17:44:01|1.00656
17:44:03|1.00654
17:44:04|1.00792
17:44:05|1.00877
17:44:06|1.01038
17:44:07|1.00944
17:44:08|1.00938
17:44:09|1.00938
17:44:10|1.00972
17:44:11|1.01022
17:44:12|1.01069
17:44:13|1.00979
17:44:15|1.00966
17:44:15|1.00878
17:44:16|1.00758
17:44:18|1.00725
17:44:18|1.00681
17:44:19|1.00667
17:44:20|1.00701
17:44:21|1.00716
17:44:22|1.00663
17:44:23|1.00627
17:44:24|1.0057
17:44:25|1.0058
17:44:26|1.00477
17:44:27|1.00395
17:44:28|1.00393
17:44:29|1.00435
17:44:30|1.00461
17:44:31|1.00436
17:44:32|1.00528
17:44:33|1.00564
17:44:34|1.00654
17:44:35|1.00618
17:44:36|1.00544
17:44:38|1.00518
17:44:38|1.004
17:44:39|1.0043
17:44:40|1.00523
17:44:41|1.00478
17:44:43|1.00479
17:44:44|1.00411
17:44:44|1.00375
17:44:45|1.0044
17:44:46|1.00399
17:44:47|1.00455
17:44:48|1.0045
17:44:49|1.0045
17:44:51|1.00413
17:44:52|1.00395
17:44:54|1.00355
17:44:55|1.00342
17:44:57|1.00226
17:44:58|1.00226
17:44:58|1.00345
17:44:59|1.00413
17:45:00|1.00602
17:45:01|1.00521
17:45:02|1.00465
17:45:03|1.00537
17:45:04|1.00492
17:45:05|1.0053
17:45:06|1.00716
17:45:07|1.008
17:45:08|1.00827
17:45:09|1.00753
17:45:10|1.00695
17:45:11|1.00695
17:45:12|1.00557
17:45:13|1.00456
17:45:14|1.00352
17:45:15|1.00333
17:45:17|1.00466
17:45:18|1.00443
17:45:19|1.00297
17:45:20|1.00297
17:45:21|1.00291
17:45:22|1.00215
17:45:23|1.00336
17:45:23|1.00302
17:45:25|1.00188
17:45:26|1.00206
17:45:27|1.00206
17:45:28|1.00008
17:45:29|1.
17:45:30|1.00205
17:45:31|1.002
17:45:32|1.00126
17:45:33|1.00111
17:45:34|1.00137
17:45:35|1.00196
17:45:36|1.00177
17:45:37|1.00233
17:45:38|1.00171
17:45:39|1.00171
17:45:40|1.00277
17:45:41|1.0026
17:45:42|1.0026
17:45:43|1.00175
17:45:44|1.00218
17:45:45|1.00218
17:45:46|1.00173
17:45:47|1.00158
17:45:48|1.00252
17:45:49|1.00257
17:45:50|1.00189
17:45:50|1.00283
17:45:53|1.00518
17:45:53|1.0056
17:45:55|1.00626
17:45:56|1.00626
17:45:58|1.00673
17:45:58|1.00552
17:45:59|1.00695
17:46:00|1.00609
17:46:02|1.00594
17:46:03|1.00734
17:46:04|1.00894
17:46:05|1.00894
17:46:06|1.00894
17:46:07|1.00907
17:46:09|1.00952
17:46:09|1.00952
17:46:10|1.00976
17:46:12|1.01111
17:46:13|1.01115
17:46:14|1.01153
17:46:15|1.01044
17:46:16|1.0086
17:46:17|1.01032
17:46:18|1.00934
17:46:20|1.00943
17:46:20|1.00943
17:46:22|1.011
17:46:22|1.01074
17:46:24|1.00987
17:46:25|1.00828
17:46:26|1.00747
17:46:26|1.00734
17:46:28|1.00761
17:46:28|1.00762
17:46:29|1.00737
17:46:30|1.00614
17:46:32|1.00579
17:46:32|1.0063
17:46:34|1.0063
17:46:34|1.00657
17:46:35|1.00604
17:46:37|1.00739
17:46:38|1.0077
17:46:39|1.00765
17:46:39|1.00812
17:46:41|1.00811
17:46:41|1.00811
17:46:43|1.00837
17:46:43|1.00998
17:46:45|1.01002
17:46:46|1.00926
17:46:47|1.00851
17:46:48|1.00865
17:46:48|1.00853
17:46:49|1.00868
17:46:51|1.00788
17:46:52|1.00788
17:46:53|1.00952
17:46:55|1.00755
17:46:56|1.00664
17:46:58|1.0061
17:46:58|1.00606
17:46:59|1.00586
17:47:01|1.0068
17:47:02|1.00626
17:47:03|1.00616
17:47:04|1.00614
17:47:05|1.00646
17:47:05|1.00662
17:47:07|1.00729
17:47:07|1.00754
17:47:09|1.00712
17:47:10|1.00538
17:47:11|1.00656
17:47:12|1.00613
17:47:13|1.00613
17:47:14|1.00453
17:47:15|1.00434
17:47:16|1.00441
17:47:17|1.00453
17:47:18|1.00503
17:47:19|1.00653
17:47:20|1.00631
17:47:22|1.00591
17:47:22|1.00593
17:47:24|1.0069
17:47:24|1.00558
17:47:26|1.00549
17:47:27|1.00549
17:47:28|1.00549
17:47:29|1.00549
17:47:30|1.00549
17:47:31|1.00513
17:47:32|1.00498
17:47:33|1.00562
17:47:34|1.00611
17:47:35|1.00611
17:47:36|1.00611
17:47:37|1.00611
17:47:38|1.00611
17:47:39|1.00456
17:47:40|1.00498
17:47:41|1.00521
17:47:42|1.00521
17:47:44|1.00611
17:47:44|1.00611
17:47:45|1.00611
17:47:46|1.00611
17:47:47|1.00663
17:47:48|1.00664
17:47:49|1.00611
17:47:50|1.00599
17:47:51|1.00734
17:47:53|1.00697
17:47:54|1.00708
17:47:55|1.00878
17:47:56|1.00785
17:47:58|1.00886
17:47:58|1.0084
17:48:00|1.0093
17:48:01|1.0098
17:48:02|1.01035
17:48:03|1.01046
17:48:04|1.01002
17:48:05|1.00956
17:48:06|1.00893
17:48:08|1.00858
17:48:09|1.00858
17:48:10|1.00851
17:48:11|1.00798
17:48:12|1.00798
17:48:13|1.0081
17:48:14|1.00879
17:48:15|1.00871
17:48:17|1.00891
17:48:18|1.00891
17:48:19|1.0094
17:48:20|1.009
17:48:21|1.0102
17:48:21|1.01059
17:48:22|1.01059
17:48:24|1.01139
17:48:25|1.01164
17:48:26|1.01201
17:48:26|1.01096
17:48:28|1.01116
17:48:29|1.01135
17:48:29|1.0113
17:48:30|1.01091
17:48:32|1.01201
17:48:32|1.01201
17:48:34|1.01254
17:48:34|1.01266
17:48:35|1.01288
17:48:36|1.01245
17:48:37|1.01246
17:48:38|1.01228
17:48:40|1.01243
17:48:41|1.01243
17:48:41|1.01316
17:48:42|1.01351
17:48:44|1.01365
17:48:44|1.01421
17:48:45|1.01448
17:48:47|1.0148
17:48:47|1.01351
17:48:48|1.01311
17:48:49|1.01355
17:48:50|1.01305
17:48:51|1.01409
17:48:52|1.01409
17:48:53|1.01417
17:48:54|1.01449
17:48:56|1.01449
17:48:57|1.0143
17:48:58|1.01364
17:48:59|1.01434
17:49:00|1.01428
17:49:01|1.01393
17:49:02|1.01486
17:49:03|1.01486
17:49:05|1.01498
17:49:06|1.01444
17:49:07|1.01391
17:49:07|1.01491
17:49:08|1.01498
17:49:09|1.01461
17:49:10|1.01462
17:49:12|1.01411
17:49:13|1.01384
17:49:14|1.01311
17:49:15|1.01262
17:49:16|1.01307
17:49:17|1.01234
17:49:18|1.01219
17:49:19|1.01218
17:49:20|1.01218
17:49:21|1.01247
17:49:22|1.012
17:49:23|1.01287
17:49:24|1.01284
17:49:25|1.01284
17:49:26|1.01284
17:49:27|1.01284
17:49:28|1.01322
17:49:29|1.01322
17:49:31|1.01595
17:49:31|1.01557
17:49:32|1.01512
17:49:34|1.01512
17:49:35|1.01604
17:49:35|1.01568
17:49:37|1.01555
17:49:38|1.01647
17:49:38|1.01654
17:49:40|1.01512
17:49:42|1.01552
17:49:42|1.01594
17:49:44|1.01594
17:49:44|1.01485
17:49:45|1.01446
17:49:46|1.01399
17:49:47|1.01399
17:49:49|1.01469
17:49:50|1.01469
17:49:51|1.01469
17:49:52|1.01486
17:49:53|1.01535
17:49:54|1.01527
17:49:55|1.01758
17:49:56|1.01527
17:49:58|1.01541
17:49:58|1.01559
17:50:00|1.01491
17:50:02|1.0147
17:50:03|1.01399
17:50:05|1.01342
17:50:05|1.01341
17:50:06|1.01351
17:50:07|1.01394
17:50:08|1.01461
17:50:09|1.01492
17:50:10|1.01465
17:50:11|1.01425
17:50:12|1.01398
17:50:13|1.01383
17:50:14|1.01383
17:50:15|1.01491
17:50:16|1.01507
17:50:18|1.0162
17:50:19|1.01686
17:50:20|1.01704
17:50:21|1.01576
17:50:22|1.0157
17:50:23|1.01669
17:50:24|1.01754
17:50:25|1.01679
17:50:26|1.01689
17:50:27|1.01678
17:50:28|1.01678
17:50:29|1.01678
17:50:30|1.01646
17:50:31|1.01678
17:50:32|1.01702
17:50:33|1.01678
17:50:33|1.0182
17:50:35|1.01793
17:50:36|1.01793
17:50:37|1.01823
17:50:38|1.018
17:50:38|1.01831
17:50:40|1.01773
17:50:41|1.01747
17:50:42|1.01823
17:50:43|1.01779
17:50:44|1.01773
17:50:45|1.01846
17:50:45|1.01846
17:50:46|1.0178
17:50:48|1.01839
17:50:48|1.01761
17:50:49|1.01562
17:50:51|1.01615
17:50:52|1.01615
17:50:53|1.01675
17:50:54|1.01674
17:50:55|1.01733
17:50:56|1.01733
17:50:58|1.01559
17:50:58|1.01584
17:51:00|1.01584
17:51:02|1.01579
17:51:03|1.01661
17:51:05|1.01661
17:51:06|1.01661
17:51:08|1.01755
17:51:09|1.01804
17:51:10|1.01804
17:51:11|1.01852
17:51:11|1.01909
17:51:13|1.01903
17:51:14|1.01903
17:51:15|1.01927
17:51:16|1.0198
17:51:17|1.01957
17:51:18|1.01841
17:51:19|1.01801
17:51:20|1.01839
17:51:20|1.01891
17:51:21|1.01743
17:51:23|1.01741
17:51:24|1.01798
17:51:25|1.01798
17:51:26|1.01813
17:51:27|1.01813
17:51:28|1.01749
17:51:29|1.01749
17:51:30|1.01758
17:51:31|1.01728
17:51:32|1.01601
17:51:33|1.01615
17:51:34|1.01615
17:51:35|1.01632
17:51:36|1.01593
17:51:37|1.01647
17:51:38|1.0159
17:51:39|1.0165
17:51:40|1.01674
17:51:41|1.01694
17:51:42|1.01694
17:51:43|1.01598
17:51:43|1.01594
17:51:45|1.01674
17:51:45|1.01708
17:51:47|1.01721
17:51:48|1.01721
17:51:49|1.01721
17:51:50|1.0168
17:51:51|1.01749
17:51:52|1.01749
17:51:53|1.01833
17:51:54|1.01833
17:51:55|1.01833
17:51:56|1.01744
17:51:57|1.01744
17:51:58|1.01762
17:51:59|1.01839
17:52:01|1.01631
17:52:02|1.01599
17:52:04|1.01556
17:52:05|1.01502
17:52:05|1.01508
17:52:08|1.01625
17:52:09|1.01666
17:52:10|1.01672
17:52:12|1.01821
17:52:12|1.0182
17:52:13|1.0182
17:52:14|1.0182
17:52:16|1.01921
17:52:17|1.01877
17:52:18|1.01937
17:52:20|1.01947
17:52:20|1.01947
17:52:21|1.01928
17:52:22|1.01974
17:52:23|1.0193
17:52:24|1.01878
17:52:25|1.01878
17:52:27|1.01878
17:52:28|1.01878
17:52:28|1.01857
17:52:30|1.01947
17:52:31|1.01901
17:52:31|1.01856
17:52:32|1.01761
17:52:34|1.01744
17:52:35|1.01745
17:52:36|1.0184
17:52:37|1.0184
17:52:38|1.01754
17:52:39|1.01759
17:52:40|1.01759
17:52:41|1.01767
17:52:42|1.01767
17:52:43|1.01767
17:52:44|1.01767
17:52:45|1.0158
17:52:46|1.01501
17:52:47|1.01545
17:52:48|1.01501
17:52:48|1.01408
17:52:50|1.01408
17:52:51|1.01362
17:52:51|1.01348
17:52:53|1.01348
17:52:53|1.01428
17:52:55|1.01472
17:52:56|1.01472
17:52:57|1.01435
17:52:59|1.01386
17:53:00|1.01452
17:53:01|1.01463
17:53:03|1.01362
17:53:04|1.01362
17:53:06|1.01376
17:53:07|1.01365
17:53:08|1.01308
17:53:09|1.01266
17:53:10|1.01266
17:53:11|1.0126
17:53:12|1.01208
17:53:13|1.01174
17:53:14|1.01207
17:53:15|1.01312
17:53:16|1.01398
17:53:17|1.01501
17:53:18|1.0152
17:53:19|1.01388
17:53:20|1.01443
17:53:21|1.01573
17:53:22|1.01654
17:53:23|1.01694
17:53:24|1.01635
17:53:25|1.01691
17:53:26|1.01603
17:53:27|1.01581
17:53:28|1.01581
17:53:29|1.01564
17:53:30|1.01531
17:53:31|1.0143
17:53:32|1.01416
17:53:33|1.01428
17:53:34|1.01482
17:53:35|1.01482
17:53:36|1.01393
17:53:37|1.01333
17:53:39|1.01332
17:53:40|1.01332
17:53:40|1.01332
17:53:41|1.01332
17:53:42|1.01332
17:53:43|1.01332
17:53:44|1.01332
17:53:45|1.01365
17:53:46|1.01478
17:53:48|1.01493
17:53:48|1.01445
17:53:49|1.01304
17:53:50|1.01175
17:53:51|1.0123
17:53:53|1.0123
17:53:53|1.01176
17:53:55|1.01172
17:53:55|1.01105
17:53:56|1.01051
17:53:58|1.01132
17:53:59|1.01238
17:54:00|1.01312
17:54:02|1.01219
17:54:03|1.01219
17:54:05|1.01191
17:54:06|1.01191
17:54:07|1.01191
17:54:08|1.01191
17:54:09|1.01191
17:54:10|1.01269
17:54:11|1.01269
17:54:12|1.01196
17:54:13|1.01188
17:54:14|1.01188
17:54:15|1.01233
17:54:16|1.01243
17:54:17|1.01204
17:54:18|1.01204
17:54:19|1.01233
17:54:20|1.01233
17:54:21|1.01233
17:54:22|1.01233
17:54:23|1.01233
17:54:25|1.01232
17:54:26|1.01151
17:54:27|1.01151
17:54:27|1.01151
17:54:29|1.01139
17:54:30|1.01173
17:54:31|1.01051
17:54:32|1.01088
17:54:33|1.01052
17:54:34|1.01046
17:54:35|1.01046
17:54:36|1.00994
17:54:37|1.00976
17:54:38|1.00978
17:54:39|1.00972
17:54:40|1.01019
17:54:41|1.00941
17:54:42|1.0085
17:54:43|1.00756
17:54:44|1.00798
17:54:45|1.00763
17:54:46|1.00763
17:54:47|1.00786
17:54:48|1.00786
17:54:49|1.00786
17:54:50|1.00793
17:54:51|1.00793
17:54:52|1.00828
17:54:53|1.00764
17:54:54|1.00764
17:54:55|1.00749
17:54:56|1.00691
17:54:57|1.00692
17:54:58|1.00789
17:54:59|1.00789
17:55:01|1.00743
17:55:01|1.00748
17:55:03|1.00668
17:55:04|1.00574
17:55:06|1.00564
17:55:07|1.00699
17:55:07|1.00683
17:55:09|1.00683
17:55:11|1.00657
17:55:11|1.00547
17:55:12|1.00483
17:55:13|1.00438
17:55:14|1.00396
17:55:15|1.00368
17:55:16|1.00352
17:55:17|1.00353
17:55:18|1.0038
17:55:19|1.00417
17:55:20|1.00482
17:55:21|1.00526
17:55:22|1.00482
17:55:23|1.00395
17:55:24|1.00396
17:55:25|1.00488
17:55:27|1.00627
17:55:27|1.00612
17:55:28|1.00643
17:55:29|1.00553
17:55:30|1.00553
17:55:31|1.00553
17:55:32|1.00431
17:55:33|1.004
17:55:34|1.00294
17:55:35|1.00265
17:55:36|1.00428
17:55:37|1.00496
17:55:38|1.00439
17:55:39|1.00443
17:55:40|1.00443
17:55:41|1.00517
17:55:43|1.00603
17:55:43|1.00602
17:55:44|1.00542
17:55:45|1.00542
17:55:46|1.00537
17:55:47|1.00469
17:55:48|1.00542
17:55:49|1.0062
17:55:50|1.00533
17:55:51|1.00533
17:55:52|1.0039
17:55:53|1.00444
17:55:54|1.00407
17:55:55|1.00456
17:55:57|1.00345
17:55:57|1.00364
17:55:58|1.00418
17:55:59|1.00418
17:56:00|1.00318
17:56:01|1.0039
17:56:03|1.003
17:56:04|1.00349
17:56:06|1.00418
17:56:06|1.00483
17:56:07|1.00483
17:56:08|1.00483
17:56:09|1.00442
17:56:10|1.0044
17:56:11|1.0044
17:56:13|1.00448
17:56:14|1.00386
17:56:15|1.00278
17:56:16|1.003
17:56:17|1.003
17:56:18|1.00258
17:56:19|1.00239
17:56:20|1.00215
17:56:21|1.00189
17:56:22|1.00115
17:56:23|1.00088
17:56:23|1.00152
17:56:25|1.00152
17:56:26|1.003
17:56:27|1.00456
17:56:27|1.0045
17:56:29|1.0041
17:56:30|1.00401
17:56:32|1.00419
17:56:32|1.00378
17:56:33|1.00378
17:56:34|1.00396
17:56:35|1.00469
17:56:36|1.00461
17:56:37|1.00461
17:56:38|1.00345
17:56:39|1.00272
17:56:40|1.00254
17:56:41|1.00176
17:56:42|1.00173
17:56:43|1.00223
17:56:44|1.00227
17:56:45|1.00086
17:56:46|1.00165
17:56:47|1.00175
17:56:48|1.00116
17:56:49|1.00097
17:56:50|1.0015
17:56:51|1.00089
17:56:52|1.00197
17:56:53|1.00315
17:56:54|1.00372
17:56:55|1.00472
17:56:56|1.00487
17:56:57|1.005
17:56:58|1.00669
17:56:59|1.0071
17:57:00|1.00776
17:57:01|1.00821
17:57:03|1.00802
17:57:05|1.00702
17:57:06|1.00642
17:57:08|1.00727
17:57:09|1.00727
17:57:10|1.00532
17:57:11|1.00601
17:57:12|1.00642
17:57:13|1.00642
17:57:14|1.00792
17:57:15|1.00931
17:57:16|1.00906
17:57:17|1.00855
17:57:18|1.00886
17:57:19|1.00886
17:57:20|1.00886
17:57:21|1.00932
17:57:22|1.00932
17:57:23|1.01022
17:57:24|1.01046
17:57:25|1.01208
17:57:26|1.01933
17:57:27|1.02236
17:57:28|1.0216
17:57:29|1.02034
17:57:30|1.01897
17:57:31|1.01869
17:57:32|1.01726
17:57:33|1.01771
17:57:34|1.01654
17:57:35|1.01641
17:57:36|1.01637
17:57:37|1.01701
17:57:38|1.01497
17:57:39|1.01717
17:57:40|1.01682
17:57:41|1.0168
17:57:42|1.01653
17:57:43|1.01687
17:57:44|1.01695
17:57:45|1.01792
17:57:46|1.01806
17:57:47|1.01935
17:57:48|1.0196
17:57:49|1.01782
17:57:50|1.01734
17:57:51|1.01829
17:57:52|1.01879
17:57:53|1.0189
17:57:54|1.01926
17:57:55|1.01848
17:57:56|1.0188
17:57:57|1.01937
17:57:58|1.01937
17:57:59|1.01809
17:58:00|1.01809
17:58:01|1.01781
17:58:02|1.01781
17:58:03|1.01903
17:58:04|1.01751
17:58:05|1.01718
17:58:07|1.01796
17:58:08|1.01759
17:58:10|1.01705
17:58:11|1.01693
17:58:12|1.01494
17:58:13|1.01429
17:58:14|1.01319
17:58:15|1.01415
17:58:16|1.01354
17:58:17|1.01313
17:58:18|1.01309
17:58:19|1.01399
17:58:20|1.01421
17:58:21|1.01405
17:58:22|1.01405
17:58:23|1.01323
17:58:24|1.01322
17:58:25|1.01365
17:58:26|1.01365
17:58:27|1.01447
17:58:28|1.01471
17:58:29|1.01396
17:58:30|1.01396
17:58:31|1.01337
17:58:32|1.01344
17:58:33|1.01357
17:58:34|1.01401
17:58:35|1.01401
17:58:36|1.01401
17:58:37|1.01429
17:58:38|1.01456
17:58:39|1.01456
17:58:40|1.01456
17:58:41|1.01426
17:58:42|1.01426
17:58:43|1.0143
17:58:44|1.0145
17:58:45|1.01515
17:58:46|1.01499
17:58:47|1.01357
17:58:48|1.01461
17:58:49|1.01201
17:58:50|1.01319
17:58:51|1.01319
17:58:52|1.01319
17:58:53|1.01283
17:58:54|1.01429
17:58:55|1.01343
17:58:56|1.01343
17:58:57|1.0139
17:58:58|1.01388
17:59:00|1.01388
17:59:00|1.01388
17:59:01|1.01354
17:59:02|1.01302
17:59:03|1.01302
17:59:05|1.01349
17:59:05|1.01349
17:59:06|1.01277
17:59:08|1.01298
17:59:09|1.01223
17:59:10|1.01069
17:59:12|1.01182
17:59:13|1.01143
17:59:14|1.01225
17:59:15|1.01293
17:59:16|1.0136
17:59:16|1.0146
17:59:18|1.01514
17:59:19|1.01485
17:59:20|1.01449
17:59:22|1.01455
17:59:22|1.01498
17:59:23|1.0148
17:59:24|1.0147
17:59:25|1.01552
17:59:26|1.01551
17:59:27|1.01548
17:59:28|1.01548
17:59:29|1.01552
17:59:30|1.01552
17:59:31|1.01576
17:59:32|1.01576
17:59:33|1.01636
17:59:34|1.01634
17:59:35|1.01634
17:59:36|1.01564
17:59:37|1.01546
17:59:38|1.01489
17:59:39|1.01489
17:59:40|1.01489
17:59:41|1.01489
17:59:42|1.0152
17:59:43|1.0152
17:59:44|1.01504
17:59:45|1.01446
17:59:46|1.01409
17:59:47|1.01409
17:59:48|1.01409
17:59:49|1.01537
17:59:50|1.017
17:59:51|1.01672
17:59:52|1.01549
17:59:53|1.01549
17:59:54|1.01528
17:59:55|1.01554
17:59:56|1.01617
17:59:57|1.01657
17:59:58|1.01657
17:59:59|1.0176
18:00:00|1.01797
18:00:01|1.01815
18:00:02|1.01632
18:00:03|1.01537
18:00:05|1.01362
18:00:05|1.01333
18:00:07|1.01333
18:00:09|1.01382
18:00:09|1.01382
18:00:10|1.01358
18:00:11|1.01358
18:00:13|1.015
18:00:14|1.01514
18:00:16|1.01476
18:00:16|1.01399
18:00:17|1.01399
18:00:18|1.01361
18:00:19|1.01397
18:00:20|1.01529
18:00:21|1.01373
18:00:22|1.01359
18:00:23|1.01325
18:00:24|1.01312
18:00:25|1.01312
18:00:26|1.01312
18:00:27|1.01332
18:00:28|1.01321
18:00:29|1.01321
18:00:30|1.01153
18:00:31|1.01174
18:00:32|1.01278
18:00:33|1.01212
18:00:34|1.01212
18:00:35|1.01069
18:00:36|1.01035
18:00:37|1.01002
18:00:38|1.01021
18:00:39|1.01021
18:00:40|1.01086
18:00:41|1.01154
18:00:42|1.01118
18:00:43|1.01138
18:00:44|1.01164
18:00:45|1.01232
18:00:46|1.01254
18:00:48|1.01261
18:00:49|1.01211
18:00:50|1.01211
18:00:51|1.01169
18:00:51|1.01169
18:00:52|1.01002
18:00:54|1.01
18:00:55|1.0095
18:00:56|1.0094
18:00:56|1.00946
18:00:58|1.00946
18:00:58|1.00941
18:01:00|1.00937
18:01:01|1.00937
18:01:02|1.00858
18:01:03|1.00925
18:01:04|1.0086
18:01:05|1.00757
18:01:06|1.00798
18:01:06|1.00729
18:01:08|1.00867
18:01:09|1.01004
18:01:10|1.01112
18:01:11|1.01198
18:01:12|1.01187
18:01:13|1.01086
18:01:14|1.01151
18:01:15|1.01353
18:01:16|1.0148
18:01:18|1.01355
18:01:19|1.01254
18:01:20|1.01291
18:01:21|1.01227
18:01:22|1.01206
18:01:23|1.01392
18:01:23|1.01361
18:01:24|1.01406
18:01:26|1.01465
18:01:27|1.01531
18:01:28|1.01596
18:01:29|1.01591
18:01:30|1.01491
18:01:31|1.01591
18:01:32|1.01594
18:01:33|1.01514
18:01:34|1.01589
18:01:35|1.01641
18:01:36|1.01572
18:01:37|1.01559
18:01:37|1.01583
18:01:39|1.01609
18:01:40|1.01671
18:01:41|1.01708
18:01:42|1.01918
18:01:44|1.02052
18:01:44|1.02089
18:01:45|1.02082
18:01:46|1.0208
18:01:47|1.02025
18:01:48|1.02188
18:01:49|1.02072
18:01:50|1.02097
18:01:51|1.02142
18:01:52|1.02197
18:01:53|1.02004
18:01:55|1.02
18:01:56|1.02105
18:01:57|1.02106
18:01:58|1.02141
18:01:59|1.02046
18:02:00|1.02077
18:02:01|1.02229
18:02:02|1.02301
18:02:03|1.02485
18:02:03|1.02572
18:02:05|1.02604
18:02:06|1.02506
18:02:07|1.02396
18:02:09|1.02349
18:02:09|1.02418
18:02:11|1.02319
18:02:12|1.02349
18:02:13|1.02417
18:02:14|1.02387
18:02:15|1.02333
18:02:16|1.02365
18:02:17|1.02336
18:02:18|1.02184
18:02:20|1.0215
18:02:21|1.02143
18:02:21|1.02117
18:02:23|1.02164
18:02:23|1.02198
18:02:25|1.02153
18:02:26|1.02286
18:02:27|1.02249
18:02:27|1.02214
18:02:29|1.02317
18:02:30|1.02269
18:02:32|1.02217
18:02:32|1.02165
18:02:33|1.02165
18:02:35|1.02366
18:02:35|1.02344
18:02:36|1.02304
18:02:38|1.02399
18:02:39|1.02259
18:02:40|1.02339
18:02:41|1.024
18:02:42|1.02541
18:02:43|1.0253
18:02:44|1.02559
18:02:45|1.02593
18:02:46|1.02489
18:02:47|1.02531
18:02:48|1.02582
18:02:49|1.02403
18:02:50|1.02396
18:02:51|1.02474
18:02:52|1.02422
18:02:53|1.02401
18:02:54|1.02409
18:02:55|1.02295
18:02:56|1.02295
18:02:57|1.02352
18:02:58|1.02352
18:02:59|1.02289
18:03:00|1.02326
18:03:01|1.02338
18:03:02|1.0226
18:03:03|1.02248
18:03:04|1.02246
18:03:05|1.02263
18:03:06|1.02274
18:03:07|1.02298
18:03:08|1.02286
18:03:09|1.02259
18:03:10|1.02336
18:03:11|1.02261
18:03:13|1.02261
18:03:13|1.02286
18:03:15|1.02362
18:03:16|1.02513
18:03:17|1.02513
18:03:18|1.02409
18:03:19|1.02308
18:03:21|1.02323
18:03:21|1.02364
18:03:22|1.02347
18:03:23|1.02544
18:03:24|1.02555
18:03:26|1.02555
18:03:27|1.02555
18:03:28|1.02531
18:03:29|1.02543
18:03:30|1.02555
18:03:31|1.02533
18:03:32|1.02545
18:03:33|1.02487
18:03:34|1.02559
18:03:35|1.0266
18:03:36|1.02836
18:03:37|1.03025
18:03:38|1.03044
18:03:39|1.02907
18:03:40|1.0314
18:03:41|1.02837
18:03:42|1.02887
18:03:43|1.02835
18:03:44|1.02872
18:03:45|1.02866
18:03:47|1.02927
18:03:47|1.02968
18:03:48|1.02995
18:03:49|1.03011
18:03:50|1.03034
18:03:51|1.03097
18:03:52|1.02957
18:03:53|1.02961
18:03:54|1.0294
18:03:55|1.02967
18:03:56|1.02895
18:03:57|1.02902
18:03:58|1.02902
18:03:59|1.02966
18:04:00|1.02941
18:04:01|1.02883
18:04:02|1.02794
18:04:03|1.02944
18:04:04|1.02968
18:04:06|1.03063
18:04:07|1.03063
18:04:08|1.03257
18:04:10|1.04128
18:04:10|1.044
18:04:11|1.0437
18:04:12|1.0426
18:04:13|1.04085
18:04:14|1.04001
18:04:15|1.04143
18:04:16|1.03862
18:04:17|1.03859
18:04:18|1.03936
18:04:19|1.03788
18:04:21|1.03711
18:04:22|1.03771
18:04:23|1.03741
18:04:25|1.03821
18:04:25|1.03753
18:04:26|1.03817
18:04:27|1.03594
18:04:28|1.03776
18:04:29|1.03635
18:04:30|1.03681
18:04:31|1.03663
18:04:32|1.03588
18:04:33|1.03725
18:04:34|1.03881
18:04:36|1.03812
18:04:37|1.03778
18:04:38|1.03917
18:04:39|1.03795
18:04:40|1.0391
18:04:40|1.03919
18:04:41|1.03842
18:04:42|1.03917
18:04:43|1.03971
18:04:45|1.03954
18:04:45|1.04026
18:04:47|1.04017
18:04:48|1.03989
18:04:49|1.0405
18:04:50|1.04026
18:04:51|1.04056
18:04:52|1.03869
18:04:52|1.03926
18:04:54|1.03966
18:04:54|1.03848
18:04:56|1.03814
18:04:56|1.03848
18:04:57|1.03799
18:04:59|1.03715
18:04:59|1.03689
18:05:01|1.035
18:05:01|1.03501
18:05:03|1.0356
18:05:03|1.03538
18:05:05|1.03563
18:05:05|1.03533
18:05:07|1.035
18:05:07|1.03412
18:05:09|1.03404
18:05:10|1.03285
18:05:11|1.03273
18:05:13|1.03222
18:05:14|1.0321
18:05:14|1.03171
18:05:16|1.03276
18:05:18|1.03201
18:05:19|1.03161
18:05:20|1.0325
18:05:21|1.03196
18:05:22|1.03424
18:05:24|1.03528
18:05:25|1.03642
18:05:25|1.0363
18:05:27|1.03597
18:05:28|1.03547
18:05:29|1.03531
18:05:30|1.03448
18:05:30|1.03446
18:05:32|1.036
18:05:33|1.03502
18:05:34|1.03502
18:05:35|1.03416
18:05:36|1.03406
18:05:37|1.03463
18:05:38|1.03447
18:05:39|1.03532
18:05:40|1.0346
18:05:41|1.03454
18:05:42|1.0343
18:05:43|1.03504
18:05:44|1.03431
18:05:45|1.03589
18:05:46|1.03642
18:05:47|1.03642
18:05:48|1.03519
18:05:49|1.03459
18:05:50|1.03529
18:05:51|1.03592
18:05:52|1.03494
18:05:53|1.03546
18:05:54|1.034
18:05:55|1.03362
18:05:56|1.03375
18:05:57|1.03257
18:05:59|1.03331
18:06:00|1.03371
18:06:01|1.03326
18:06:02|1.03326
18:06:02|1.03375
18:06:04|1.0331
18:06:05|1.03386
18:06:05|1.03334
18:06:07|1.03334
18:06:08|1.03424
18:06:09|1.03459
18:06:10|1.03479
18:06:10|1.03513
18:06:12|1.03464
18:06:13|1.0344
18:06:14|1.03414
18:06:15|1.0325
18:06:17|1.03322
18:06:18|1.03271
18:06:19|1.03271
18:06:20|1.033
18:06:22|1.03197
18:06:23|1.03137
18:06:24|1.03214
18:06:25|1.03264
18:06:27|1.03116
18:06:28|1.03145
18:06:28|1.03145
18:06:30|1.03124
18:06:30|1.03124
18:06:32|1.03189
18:06:33|1.03189
18:06:34|1.03148
18:06:35|1.03165
18:06:36|1.03124
18:06:37|1.03119
18:06:38|1.03047
18:06:39|1.03031
18:06:40|1.03085
18:06:41|1.03035
18:06:41|1.03007
18:06:42|1.03001
18:06:43|1.03013
18:06:44|1.03168
18:06:46|1.03216
18:06:46|1.03183
18:06:47|1.03143
18:06:49|1.03143
18:06:50|1.03143
18:06:51|1.0333
18:06:52|1.03143
18:06:53|1.03126
18:06:54|1.03036
18:06:55|1.0303
18:06:56|1.03008
18:06:57|1.0304
18:06:58|1.02979
18:06:59|1.02954
18:07:00|1.02815
18:07:02|1.02782
18:07:03|1.02763
18:07:03|1.0271
18:07:04|1.02754
18:07:05|1.02893
18:07:06|1.02851
18:07:08|1.02899
18:07:08|1.02895
18:07:10|1.02951
18:07:11|1.0316
18:07:12|1.03028
18:07:14|1.03019
18:07:14|1.03019
18:07:16|1.03058
18:07:18|1.03113
18:07:19|1.03165
18:07:20|1.03199
18:07:20|1.03233
18:07:22|1.03204
18:07:23|1.03204
18:07:24|1.03206
18:07:25|1.03103
18:07:26|1.03153
18:07:27|1.03076
18:07:28|1.02979
18:07:29|1.0297
18:07:30|1.02955
18:07:31|1.02919
18:07:32|1.02939
18:07:33|1.0294
18:07:34|1.02965
18:07:35|1.02965
18:07:36|1.03062
18:07:38|1.02985
18:07:38|1.02985
18:07:39|1.03052
18:07:40|1.03008
18:07:41|1.02987
18:07:42|1.02959
18:07:43|1.02763
18:07:44|1.02759
18:07:45|1.02713
18:07:46|1.02554
18:07:48|1.02489
18:07:49|1.02549
18:07:50|1.02599
18:07:50|1.02599
18:07:51|1.02625
18:07:52|1.02625
18:07:53|1.02708
18:07:55|1.0277
18:07:56|1.02687
18:07:57|1.02633
18:07:58|1.02682
18:07:59|1.026
18:08:00|1.02687
18:08:01|1.02653
18:08:02|1.02558
18:08:03|1.0255
18:08:04|1.02664
18:08:05|1.02558
18:08:06|1.02446
18:08:07|1.02526
18:08:08|1.02652
18:08:09|1.0274
18:08:10|1.02759
18:08:11|1.0287
18:08:12|1.02752
18:08:14|1.02857
18:08:14|1.02878
18:08:16|1.02869
18:08:17|1.02856
18:08:19|1.02856
18:08:20|1.02822
18:08:21|1.02847
18:08:22|1.02876
18:08:24|1.02814
18:08:24|1.02786
18:08:25|1.02838
18:08:26|1.02894
18:08:28|1.02784
18:08:29|1.02728
18:08:30|1.0277
18:08:31|1.02767
18:08:32|1.02816
18:08:33|1.0276
18:08:34|1.0276
18:08:35|1.02748
18:08:36|1.02716
18:08:36|1.02776
18:08:38|1.02816
18:08:39|1.02786
18:08:40|1.0274
18:08:41|1.0274
18:08:42|1.0274
18:08:43|1.0279
18:08:44|1.0276
18:08:45|1.02786
18:08:46|1.02786
18:08:48|1.0276
18:08:49|1.0276
18:08:50|1.028
18:08:51|1.028
18:08:52|1.02627
18:08:53|1.02605
18:08:54|1.02599
18:08:55|1.02668
18:08:55|1.02665
18:08:57|1.02696
18:08:58|1.0274
18:08:59|1.02719
18:08:59|1.02731
18:09:00|1.02766
18:09:02|1.02766
18:09:03|1.02669
18:09:04|1.02669
18:09:04|1.02704
18:09:05|1.02711
18:09:07|1.02714
18:09:07|1.02752
18:09:08|1.02819
18:09:10|1.02732
18:09:11|1.02779
18:09:12|1.02558
18:09:14|1.02436
18:09:14|1.02506
18:09:15|1.02556
18:09:16|1.02545
18:09:17|1.02477
18:09:18|1.02486
18:09:20|1.02402
18:09:21|1.02453
18:09:22|1.025
18:09:24|1.02482
18:09:25|1.02399
18:09:26|1.02523
18:09:27|1.02358
18:09:28|1.023
18:09:29|1.02195
18:09:30|1.0215
18:09:31|1.02089
18:09:32|1.02209
18:09:33|1.02269
18:09:34|1.02355
18:09:35|1.02249
18:09:36|1.02347
18:09:37|1.02347
18:09:38|1.02347
18:09:38|1.0235
18:09:40|1.02347
18:09:41|1.02347
18:09:42|1.02404
18:09:43|1.0247
18:09:44|1.02567
18:09:45|1.02564
18:09:46|1.02564
18:09:47|1.02494
18:09:48|1.02495
18:09:49|1.02495
18:09:50|1.02547
18:09:51|1.02524
18:09:52|1.02489
18:09:53|1.02386
18:09:54|1.02558
18:09:55|1.02563
18:09:56|1.02561
18:09:57|1.02561
18:09:58|1.02563
18:09:59|1.02558
18:10:00|1.02529
18:10:01|1.02592
18:10:02|1.02553
18:10:03|1.02443
18:10:04|1.02481
18:10:05|1.02475
18:10:06|1.02444
18:10:07|1.02444
18:10:08|1.023
18:10:09|1.02302
18:10:10|1.02302
18:10:11|1.02303
18:10:12|1.02202
18:10:13|1.02227
18:10:14|1.02262
18:10:15|1.02282
18:10:16|1.02285
18:10:17|1.02437
18:10:19|1.02524
18:10:20|1.02537
18:10:21|1.02537
18:10:23|1.02568
18:10:24|1.02527
18:10:25|1.02527
18:10:26|1.02569
18:10:28|1.0253
18:10:28|1.02529
18:10:30|1.02473
18:10:31|1.02473
18:10:33|1.02448
18:10:34|1.02448
18:10:36|1.02495
18:10:36|1.02544
18:10:37|1.02409
18:10:38|1.02404
18:10:39|1.02361
18:10:40|1.02433
18:10:41|1.02386
18:10:42|1.02362
18:10:43|1.0239
18:10:44|1.02354
18:10:46|1.02382
18:10:47|1.02382
18:10:48|1.02382
18:10:50|1.0232
18:10:50|1.02357
18:10:51|1.02357
18:10:52|1.02406
18:10:53|1.02406
18:10:55|1.02355
18:10:55|1.02355
18:10:56|1.02445
18:10:58|1.02427
18:10:59|1.02428
18:10:59|1.02471
18:11:01|1.02489
18:11:02|1.02489
18:11:03|1.02419
18:11:04|1.02374
18:11:05|1.02379
18:11:06|1.02333
18:11:07|1.024
18:11:08|1.0239
18:11:09|1.0239
18:11:09|1.0235
18:11:10|1.02283
18:11:11|1.02236
18:11:13|1.02206
18:11:14|1.02206
18:11:16|1.02315
18:11:16|1.02282
18:11:18|1.02385
18:11:19|1.02385
18:11:20|1.02359
18:11:21|1.02359
18:11:22|1.02364
18:11:23|1.02309
18:11:25|1.02287
18:11:26|1.02352
18:11:26|1.02365
18:11:28|1.02418
18:11:29|1.02377
18:11:29|1.02358
18:11:32|1.02366
18:11:32|1.02364
18:11:33|1.02365
18:11:34|1.02366
18:11:35|1.02366
18:11:36|1.02366
18:11:37|1.02444
18:11:39|1.02302
18:11:39|1.02314
18:11:41|1.02311
18:11:41|1.02251
18:11:43|1.02322
18:11:44|1.0226
18:11:45|1.02284
18:11:45|1.02281
18:11:47|1.02212
18:11:47|1.02251
18:11:49|1.02295
18:11:50|1.02341
18:11:50|1.02332
18:11:52|1.02283
18:11:53|1.0229
18:11:54|1.02212
18:11:55|1.02202
18:11:56|1.02202
18:11:57|1.02202
18:11:58|1.02202
18:11:58|1.02165
18:12:00|1.02202
18:12:01|1.02202
18:12:02|1.02047
18:12:03|1.01996
18:12:04|1.02018
18:12:05|1.01971
18:12:06|1.0197
18:12:07|1.0197
18:12:08|1.02049
18:12:09|1.02035
18:12:10|1.01987
18:12:10|1.019
18:12:11|1.0187
18:12:13|1.01855
18:12:13|1.01731
18:12:14|1.01679
18:12:17|1.01879
18:12:17|1.01879
18:12:18|1.01928
18:12:19|1.01913
18:12:21|1.02
18:12:21|1.01943
18:12:24|1.02
18:12:24|1.02014
18:12:25|1.01958
18:12:27|1.01959
18:12:28|1.01943
18:12:29|1.01943
18:12:30|1.01975
18:12:31|1.01977
18:12:32|1.01838
18:12:33|1.01887
18:12:34|1.01918
18:12:35|1.01872
18:12:36|1.01694
18:12:37|1.01785
18:12:38|1.01823
18:12:39|1.01666
18:12:40|1.01646
18:12:41|1.01602
18:12:42|1.01551
18:12:43|1.01655
18:12:44|1.0174
18:12:45|1.01741
18:12:46|1.01626
18:12:47|1.01687
18:12:48|1.01641
18:12:49|1.01699
18:12:50|1.01698
18:12:51|1.01757
18:12:52|1.01786
18:12:53|1.01813
18:12:54|1.01802
18:12:55|1.01733
18:12:56|1.01733
18:12:57|1.01734
18:12:58|1.01734
18:12:59|1.01737
18:13:00|1.018
18:13:01|1.01817
18:13:01|1.0177
18:13:03|1.0177
18:13:03|1.0189
18:13:05|1.01938
18:13:06|1.01948
18:13:07|1.0194
18:13:08|1.0185
18:13:09|1.01889
18:13:10|1.01814
18:13:11|1.01836
18:13:12|1.01783
18:13:13|1.0177
18:13:14|1.0177
18:13:15|1.01798
18:13:15|1.01846
18:13:17|1.01894
18:13:18|1.01925
18:13:19|1.01827
18:13:20|1.01918
18:13:21|1.01922
18:13:23|1.0188
18:13:23|1.01813
18:13:24|1.01873
18:13:25|1.0177
18:13:27|1.01613
18:13:28|1.016
18:13:30|1.015
18:13:30|1.01613
18:13:31|1.01523
18:13:32|1.01508
18:13:33|1.01519
18:13:34|1.01397
18:13:35|1.01334
18:13:36|1.01345
18:13:37|1.0131
18:13:39|1.01355
18:13:40|1.01418
18:13:41|1.01362
18:13:42|1.01362
18:13:43|1.01354
18:13:45|1.01421
18:13:45|1.01349
18:13:46|1.01339
18:13:47|1.0133
18:13:48|1.01243
18:13:49|1.01374
18:13:51|1.01358
18:13:51|1.01357
18:13:52|1.01167
18:13:53|1.01302
18:13:54|1.01423
18:13:55|1.0142
18:13:56|1.01346
18:13:57|1.01255
18:13:58|1.01342
18:13:59|1.01342
18:14:00|1.01175
18:14:01|1.0123
18:14:02|1.01208
18:14:03|1.01121
18:14:04|1.01193
18:14:05|1.0114
18:14:06|1.01099
18:14:07|1.0119
18:14:08|1.01151
18:14:09|1.01142
18:14:10|1.0116
18:14:11|1.01098
18:14:12|1.01109
18:14:14|1.01244
18:14:14|1.01204
18:14:15|1.01153
18:14:16|1.01149
18:14:17|1.01078
18:14:18|1.01138
18:14:19|1.01089
18:14:20|1.01085
18:14:21|1.01158
18:14:23|1.01162
18:14:25|1.0106
18:14:26|1.01056
18:14:28|1.0107
18:14:29|1.01054
18:14:30|1.01054
18:14:31|1.01034
18:14:32|1.00999
18:14:33|1.00999
18:14:34|1.00999
18:14:35|1.00999
18:14:36|1.01076
18:14:37|1.01139
18:14:38|1.01218
18:14:39|1.01196
18:14:40|1.01196
18:14:41|1.01247
18:14:42|1.01168
18:14:43|1.01196
18:14:43|1.01072
18:14:45|1.01055
18:14:46|1.01124
18:14:47|1.01118
18:14:48|1.01118
18:14:50|1.01176
18:14:50|1.0128
18:14:51|1.01232
18:14:52|1.01232
18:14:53|1.01307
18:14:55|1.01155
18:14:56|1.01155
18:14:56|1.01155
18:14:58|1.01155
18:14:59|1.01148
18:15:00|1.01146
18:15:01|1.01207
18:15:02|1.01236
18:15:03|1.01304
18:15:04|1.0142
18:15:05|1.01462
18:15:06|1.0151
18:15:07|1.0161
18:15:08|1.01572
18:15:09|1.01509
18:15:10|1.01445
18:15:11|1.01526
18:15:12|1.01422
18:15:13|1.01492
18:15:14|1.01332
18:15:15|1.01361
18:15:16|1.01331
18:15:17|1.01429
18:15:18|1.01431
18:15:19|1.01395
18:15:20|1.01431
18:15:21|1.01494
18:15:22|1.01504
18:15:23|1.01504
18:15:24|1.01476
18:15:25|1.01303
18:15:26|1.01369
18:15:28|1.01334
18:15:28|1.01334
18:15:30|1.01296
18:15:31|1.01304
18:15:32|1.01246
18:15:33|1.01246
18:15:34|1.01184
18:15:35|1.01242
18:15:36|1.01242
18:15:37|1.01261
18:15:38|1.01204
18:15:39|1.01204
18:15:40|1.01184
18:15:41|1.01201
18:15:42|1.01366
18:15:43|1.0141
18:15:44|1.0133
18:15:45|1.01285
18:15:46|1.01158
18:15:47|1.01162
18:15:48|1.01209
18:15:49|1.01139
18:15:50|1.01133
18:15:51|1.01074
18:15:52|1.01016
18:15:53|1.0104
18:15:54|1.0104
18:15:55|1.0104
18:15:56|1.0104
18:15:57|1.0104
18:15:58|1.01
18:15:59|1.01007
18:16:00|1.01041
18:16:01|1.0105
18:16:02|1.01023
18:16:03|1.01209
18:16:04|1.01182
18:16:05|1.01188
18:16:06|1.01185
18:16:07|1.01349
18:16:08|1.01461
18:16:09|1.01428
18:16:10|1.01432
18:16:11|1.01354
18:16:12|1.0139
18:16:13|1.0139
18:16:14|1.01301
18:16:15|1.01307
18:16:16|1.0133
18:16:17|1.0133
18:16:18|1.0133
18:16:19|1.01323
18:16:21|1.01376
18:16:22|1.01289
18:16:24|1.01247
18:16:25|1.01323
18:16:26|1.01323
18:16:27|1.01323
18:16:29|1.01299
18:16:30|1.0137
18:16:31|1.01389
18:16:33|1.01492
18:16:34|1.01535
18:16:35|1.01523
18:16:36|1.01561
18:16:36|1.01587
18:16:37|1.01603
18:16:39|1.01473
18:16:40|1.01492
18:16:40|1.01484
18:16:42|1.01459
18:16:43|1.01503
18:16:44|1.01503
18:16:45|1.01561
18:16:46|1.01574
18:16:47|1.01527
18:16:48|1.01593
18:16:49|1.01639
18:16:50|1.01602
18:16:51|1.01561
18:16:52|1.01541
18:16:53|1.01539
18:16:54|1.01614
18:16:55|1.0154
18:16:56|1.01575
18:16:57|1.01547
18:16:58|1.01547
18:16:59|1.01547
18:17:00|1.0153
18:17:01|1.01498
18:17:02|1.01482
18:17:03|1.01484
18:17:04|1.01607
18:17:05|1.01707
18:17:06|1.01848
18:17:07|1.01755
18:17:08|1.01695
18:17:09|1.01727
18:17:10|1.01593
18:17:11|1.01506
18:17:12|1.01574
18:17:13|1.017
18:17:14|1.01755
18:17:15|1.01783
18:17:16|1.01783
18:17:17|1.01666
18:17:18|1.01666
18:17:19|1.01581
18:17:20|1.01508
18:17:21|1.01508
18:17:22|1.01463
18:17:23|1.01422
18:17:24|1.01333
18:17:25|1.01309
18:17:26|1.01191
18:17:27|1.01215
18:17:28|1.01216
18:17:29|1.01231
18:17:30|1.01308
18:17:31|1.01228
18:17:32|1.01149
18:17:33|1.01229
18:17:35|1.01228
18:17:36|1.01297
18:17:36|1.01297
18:17:38|1.01203
18:17:39|1.011
18:17:39|1.01248
18:17:41|1.013
18:17:41|1.01309
18:17:43|1.01398
18:17:44|1.01399
18:17:44|1.01355
18:17:45|1.01355
18:17:46|1.01227
18:17:47|1.01226
18:17:48|1.01243
18:17:49|1.01127
18:17:50|1.01045
18:17:52|1.01126
18:17:52|1.01044
18:17:54|1.01048
18:17:54|1.01021
18:17:56|1.01125
18:17:57|1.01021
18:17:58|1.01059
18:17:58|1.01059
18:18:00|1.01059
18:18:00|1.01165
18:18:01|1.01123
18:18:03|1.01123
18:18:04|1.01255
18:18:05|1.01322
18:18:06|1.01322
18:18:07|1.01325
18:18:08|1.01349
18:18:08|1.01333
18:18:09|1.01375
18:18:11|1.01375
18:18:12|1.01275
18:18:12|1.01314
18:18:14|1.0129
18:18:15|1.0129
18:18:15|1.0129
18:18:16|1.01168
18:18:18|1.01168
18:18:18|1.01125
18:18:19|1.01125
18:18:21|1.01125
18:18:22|1.01125
18:18:24|1.01185
18:18:24|1.01052
18:18:25|1.01198
18:18:26|1.01169
18:18:28|1.01199
18:18:29|1.01199
18:18:30|1.01307
18:18:31|1.01307
18:18:32|1.01307
18:18:33|1.01215
18:18:35|1.01125
18:18:36|1.01123
18:18:37|1.01044
18:18:37|1.01104
18:18:39|1.0105
18:18:39|1.01056
18:18:41|1.01
18:18:41|1.00976
18:18:42|1.00922
18:18:43|1.01042
18:18:44|1.00937
18:18:45|1.00937
18:18:47|1.01021
18:18:48|1.00974
18:18:49|1.01149
18:18:50|1.0115
18:18:51|1.0109
18:18:52|1.01054
18:18:52|1.01054
18:18:53|1.01084
18:18:54|1.01133
18:18:56|1.01092
18:18:57|1.013
18:18:57|1.01277
18:18:59|1.01503
18:18:59|1.01497
18:19:01|1.01308
18:19:02|1.0141
18:19:03|1.01408
18:19:03|1.01438
18:19:04|1.0148
18:19:05|1.01567
18:19:06|1.01653
18:19:07|1.01701
18:19:08|1.01648
18:19:10|1.01541
18:19:11|1.01501
18:19:11|1.0147
18:19:13|1.01537
18:19:14|1.01543
18:19:15|1.01544
18:19:16|1.01635
18:19:17|1.01635
18:19:18|1.01526
18:19:19|1.01578
18:19:20|1.01614
18:19:21|1.0152
18:19:22|1.01578
18:19:23|1.01542
18:19:24|1.01591
18:19:25|1.01569
18:19:26|1.01487
18:19:27|1.01487
18:19:28|1.01463
18:19:29|1.01454
18:19:31|1.0155
18:19:32|1.0155
18:19:33|1.01547
18:19:34|1.01604
18:19:36|1.01487
18:19:37|1.01469
18:19:38|1.01488
18:19:38|1.01501
18:19:40|1.01501
18:19:40|1.01518
18:19:41|1.01459
18:19:42|1.01409
18:19:44|1.01382
18:19:45|1.01382
18:19:46|1.0139
18:19:47|1.01305
18:19:48|1.01305
18:19:49|1.01305
18:19:50|1.01305
18:19:51|1.01305
18:19:52|1.01305
18:19:54|1.0138
18:19:55|1.01299
18:19:55|1.01366
18:19:57|1.01366
18:19:57|1.01366
18:19:58|1.01311
18:19:59|1.01389
18:20:00|1.01389
18:20:01|1.01389
18:20:02|1.01311
18:20:03|1.01417
18:20:04|1.0149
18:20:05|1.01443
18:20:06|1.01441
18:20:08|1.01441
18:20:09|1.01441
18:20:09|1.01522
18:20:11|1.0155
18:20:12|1.0147
18:20:12|1.0147
18:20:13|1.0147
18:20:14|1.0147
18:20:16|1.0147
18:20:16|1.0147
18:20:18|1.015
18:20:19|1.015
18:20:20|1.0144
18:20:20|1.0144
18:20:22|1.0144
18:20:23|1.0143
18:20:24|1.01411
18:20:25|1.01426
18:20:26|1.01396
18:20:27|1.01387
18:20:29|1.01387
18:20:30|1.01622
18:20:31|1.01672
18:20:32|1.0157
18:20:33|1.01559
18:20:34|1.01505
18:20:35|1.01574
18:20:37|1.01622
18:20:38|1.01622
18:20:39|1.01657
18:20:40|1.01618
18:20:41|1.0165
18:20:42|1.01598
18:20:43|1.01636
18:20:43|1.01497
18:20:45|1.0158
18:20:46|1.01564
18:20:47|1.01585
18:20:48|1.01503
18:20:49|1.01592
18:20:50|1.01612
18:20:51|1.01612
18:20:52|1.01674
18:20:53|1.01602
18:20:54|1.01602
18:20:55|1.01562
18:20:56|1.01562
18:20:56|1.01562
18:20:58|1.01562
18:20:59|1.01587
18:21:00|1.01587
18:21:00|1.01587
18:21:02|1.01613
18:21:03|1.01613
18:21:04|1.01743
18:21:04|1.01735
18:21:05|1.01782
18:21:07|1.018
18:21:08|1.0176
18:21:08|1.01735
18:21:10|1.01654
18:21:11|1.01738
18:21:12|1.01782
18:21:12|1.01782
18:21:14|1.01686
18:21:15|1.01686
18:21:16|1.01633
18:21:17|1.01573
18:21:17|1.01524
18:21:19|1.01567
18:21:20|1.01548
18:21:21|1.01548
18:21:21|1.01499
18:21:23|1.01554
18:21:24|1.01554
18:21:25|1.01499
18:21:26|1.01589
18:21:27|1.01589
18:21:28|1.01441
18:21:29|1.01441
18:21:30|1.01454
18:21:32|1.01465
18:21:32|1.01307
18:21:34|1.012
18:21:35|1.01172
18:21:36|1.01163
18:21:37|1.01203
18:21:38|1.01174
18:21:40|1.01228
18:21:41|1.01248
18:21:42|1.01165
18:21:43|1.01147
18:21:45|1.01147
18:21:45|1.01133
18:21:47|1.01177
18:21:47|1.01138
18:21:48|1.01125
18:21:49|1.01021
18:21:51|1.00975
18:21:51|1.00937
18:21:52|1.00872
18:21:53|1.00809
18:21:55|1.00887
18:21:55|1.00887
18:21:56|1.00891
18:21:57|1.00869
18:21:58|1.00768
18:21:59|1.00816
18:22:00|1.00844
18:22:01|1.00862
18:22:03|1.00804
18:22:03|1.00806
18:22:04|1.00719
18:22:06|1.00718
18:22:07|1.00797
18:22:08|1.00797
18:22:09|1.00833
18:22:10|1.00891
18:22:11|1.00745
18:22:12|1.00754
18:22:13|1.00861
18:22:15|1.00944
18:22:16|1.0099
18:22:17|1.0099
18:22:18|1.0099
18:22:19|1.01045
18:22:20|1.01035
18:22:21|1.01035
18:22:22|1.01121
18:22:23|1.01069
18:22:24|1.0096
18:22:25|1.00959
18:22:26|1.00891
18:22:27|1.00879
18:22:28|1.00828
18:22:29|1.00785
18:22:31|1.0074
18:22:31|1.00673
18:22:32|1.00668
18:22:34|1.00597
18:22:36|1.00574
18:22:37|1.00506
18:22:38|1.00452
18:22:39|1.00361
18:22:40|1.00361
18:22:41|1.00362
18:22:42|1.00469
18:22:43|1.00396
18:22:44|1.0047
18:22:45|1.00471
18:22:46|1.00316
18:22:47|1.00216
18:22:48|1.00366
18:22:49|1.00345
18:22:49|1.00377
18:22:50|1.0035
18:22:52|1.00312
18:22:53|1.00274
18:22:54|1.0026
18:22:55|1.00254
18:22:56|1.00254
18:22:57|1.00254
18:22:58|1.00268
18:22:59|1.00206
18:23:00|1.00149
18:23:00|1.00334
18:23:01|1.00366
18:23:03|1.00532
18:23:04|1.00517
18:23:05|1.0053
18:23:06|1.00382
18:23:07|1.00585
18:23:08|1.00545
18:23:09|1.00543
18:23:10|1.00517
18:23:11|1.00591
18:23:12|1.00547
18:23:12|1.00547
18:23:14|1.00547
18:23:15|1.00663
18:23:16|1.00718
18:23:17|1.0086
18:23:18|1.00833
18:23:19|1.01022
18:23:19|1.01096
18:23:21|1.01033
18:23:22|1.0127
18:23:23|1.01211
18:23:24|1.0106
18:23:26|1.01175
18:23:26|1.01175
18:23:28|1.00975
18:23:28|1.00979
18:23:30|1.00979
18:23:31|1.00991
18:23:32|1.00987
18:23:33|1.00987
18:23:35|1.00979
18:23:36|1.01
18:23:37|1.01064
18:23:38|1.0102
18:23:39|1.0102
18:23:40|1.01058
18:23:41|1.01106
18:23:42|1.0107
18:23:43|1.0107
18:23:44|1.0107
18:23:45|1.0107
18:23:46|1.01042
18:23:47|1.011
18:23:48|1.01038
18:23:49|1.01038
18:23:51|1.01038
18:23:52|1.01004
18:23:52|1.01004
18:23:53|1.01128
18:23:55|1.01128
18:23:56|1.01128
18:23:56|1.01128
18:23:58|1.01041
18:23:58|1.01089
18:24:00|1.0103
18:24:01|1.00949
18:24:02|1.00978
18:24:03|1.01065
18:24:04|1.01051
18:24:05|1.01051
18:24:06|1.01144
18:24:07|1.01092
18:24:08|1.01092
18:24:09|1.01077
18:24:10|1.01077
18:24:11|1.01107
18:24:12|1.01107
18:24:13|1.013
18:24:14|1.01138
18:24:15|1.01073
18:24:17|1.01189
18:24:17|1.013
18:24:18|1.01327
18:24:20|1.0131
18:24:20|1.01291
18:24:21|1.01269
18:24:22|1.0124
18:24:23|1.01254
18:24:24|1.01392
18:24:26|1.01182
18:24:27|1.01247
18:24:28|1.01188
18:24:29|1.01182
18:24:30|1.01176
18:24:31|1.01125
18:24:31|1.01087
18:24:33|1.01069
18:24:34|1.01069
18:24:35|1.01069
18:24:36|1.01058
18:24:37|1.0102
18:24:38|1.01116
18:24:39|1.01116
18:24:40|1.01125
18:24:41|1.01109
18:24:42|1.01229
18:24:43|1.01204
18:24:44|1.01204
18:24:45|1.01176
18:24:47|1.01216
18:24:48|1.01226
18:24:49|1.01119
18:24:50|1.01121
18:24:51|1.01121
18:24:52|1.01172
18:24:53|1.01221
18:24:54|1.01221
18:24:55|1.01221
18:24:56|1.0108
18:24:57|1.0108
18:24:58|1.0102
18:24:59|1.0102
18:25:00|1.01013
18:25:01|1.01013
18:25:02|1.01118
18:25:03|1.0108
18:25:04|1.0108
18:25:05|1.01078
18:25:06|1.01012
18:25:07|1.01049
18:25:08|1.01065
18:25:09|1.01012
18:25:10|1.00944
18:25:11|1.00932
18:25:12|1.00932
18:25:13|1.01062
18:25:14|1.01062
18:25:15|1.01062
18:25:16|1.01032
18:25:17|1.01027
18:25:18|1.00944
18:25:19|1.00956
18:25:20|1.00891
18:25:21|1.00866
18:25:22|1.0076
18:25:23|1.00827
18:25:24|1.00794
18:25:25|1.00772
18:25:26|1.00752
18:25:27|1.0081
18:25:28|1.00806
18:25:30|1.00666
18:25:30|1.00597
18:25:31|1.00597
18:25:32|1.00647
18:25:34|1.00558
18:25:36|1.00462
18:25:36|1.00679
18:25:37|1.0086
18:25:39|1.00889
18:25:40|1.00795
18:25:42|1.00891
18:25:42|1.01043
18:25:43|1.0114
18:25:44|1.01074
18:25:45|1.01123
18:25:46|1.01298
18:25:47|1.01176
18:25:48|1.01236
18:25:49|1.01065
18:25:51|1.00938
18:25:51|1.0093
18:25:52|1.01011
18:25:53|1.00993
18:25:54|1.01011
18:25:55|1.01074
18:25:56|1.01074
18:25:57|1.00841
18:25:58|1.00841
18:25:59|1.0092
18:26:00|1.00917
18:26:01|1.00868
18:26:02|1.00975
18:26:03|1.01084
18:26:04|1.01178
18:26:05|1.01217
18:26:06|1.01249
18:26:07|1.01426
18:26:08|1.0135
18:26:09|1.01252
18:26:10|1.01342
18:26:11|1.01365
18:26:12|1.01277
18:26:14|1.0132
18:26:14|1.01349
18:26:15|1.01359
18:26:16|1.01302
18:26:17|1.01264
18:26:18|1.01218
18:26:20|1.01298
18:26:20|1.01308
18:26:21|1.01278
18:26:22|1.01266
18:26:24|1.01257
18:26:24|1.01248
18:26:26|1.01257
18:26:27|1.01257
18:26:28|1.01257
18:26:30|1.01191
18:26:30|1.01191
18:26:31|1.01197
18:26:32|1.01193
18:26:33|1.01163
18:26:35|1.01114
18:26:37|1.01111
18:26:38|1.01111
18:26:39|1.01111
18:26:40|1.01111
18:26:41|1.01111
18:26:42|1.0132
18:26:43|1.01355
18:26:44|1.01343
18:26:45|1.01343
18:26:47|1.01379
18:26:48|1.014
18:26:48|1.01474
18:26:49|1.015
18:26:50|1.01446
18:26:51|1.01446
18:26:52|1.01389
18:26:53|1.01393
18:26:54|1.01418
18:26:55|1.01471
18:26:56|1.01471
18:26:57|1.01471
18:26:59|1.01468
18:27:00|1.01475
18:27:01|1.01543
18:27:02|1.01555
18:27:03|1.0152
18:27:04|1.01555
18:27:05|1.0156
18:27:06|1.01492
18:27:07|1.01334
18:27:08|1.01334
18:27:09|1.01267
18:27:10|1.01201
18:27:11|1.01201
18:27:12|1.01182
18:27:13|1.01182
18:27:14|1.01118
18:27:15|1.01117
18:27:16|1.01176
18:27:17|1.01187
18:27:18|1.01257
18:27:19|1.01257
18:27:20|1.01397
18:27:21|1.014
18:27:22|1.014
18:27:22|1.014
18:27:24|1.01344
18:27:25|1.01385
18:27:26|1.01415
18:27:27|1.01368
18:27:29|1.01376
18:27:30|1.01316
18:27:31|1.01316
18:27:32|1.01344
18:27:33|1.01344
18:27:34|1.01383
18:27:35|1.01425
18:27:36|1.01564
18:27:38|1.0149
18:27:39|1.01522
18:27:41|1.01428
18:27:41|1.01519
18:27:42|1.01519
18:27:44|1.01517
18:27:45|1.0155
18:27:46|1.01471
18:27:47|1.01407
18:27:48|1.01472
18:27:49|1.01361
18:27:50|1.01331
18:27:51|1.01316
18:27:52|1.01315
18:27:53|1.0127
18:27:54|1.0126
18:27:55|1.0126
18:27:56|1.01287
18:27:57|1.0116
18:27:58|1.0116
18:28:00|1.01228
18:28:00|1.01274
18:28:01|1.0122
18:28:03|1.01405
18:28:04|1.01405
18:28:04|1.0142
18:28:05|1.0142
18:28:06|1.01461
18:28:07|1.01461
18:28:08|1.01407
18:28:09|1.01424
18:28:10|1.01442
18:28:11|1.01516
18:28:13|1.01502
18:28:13|1.01473
18:28:15|1.01512
18:28:15|1.01512
18:28:16|1.0149
18:28:17|1.01473
18:28:18|1.01473
18:28:19|1.01473
18:28:21|1.01442
18:28:21|1.01292
18:28:23|1.01302
18:28:24|1.01254
18:28:25|1.01174
18:28:26|1.01142
18:28:27|1.01202
18:28:28|1.01199
18:28:29|1.01271
18:28:30|1.01192
18:28:31|1.01205
18:28:32|1.01205
18:28:33|1.01326
18:28:34|1.01228
18:28:35|1.01271
18:28:36|1.01238
18:28:38|1.01193
18:28:39|1.01204
18:28:40|1.01221
18:28:42|1.01155
18:28:43|1.01222
18:28:44|1.01179
18:28:45|1.0123
18:28:46|1.01196
18:28:47|1.01261
18:28:49|1.01253
18:28:49|1.01253
18:28:50|1.01254
18:28:52|1.01253
18:28:52|1.01281
18:28:54|1.01281
18:28:54|1.01281
18:28:56|1.01246
18:28:57|1.01246
18:28:57|1.00841
18:28:59|1.0084
18:29:00|1.00995
18:29:00|1.01
18:29:02|1.00903
18:29:03|1.00906
18:29:04|1.00924
18:29:04|1.00873
18:29:05|1.00966
18:29:07|1.00855
18:29:08|1.00734
18:29:08|1.00783
18:29:09|1.0077
18:29:11|1.00889
18:29:12|1.00958
18:29:13|1.00947
18:29:14|1.00875
18:29:15|1.00848
18:29:16|1.00749
18:29:17|1.00841
18:29:18|1.00841
18:29:19|1.00844
18:29:20|1.00844
18:29:21|1.00927
18:29:22|1.00862
18:29:23|1.00883
18:29:24|1.00994
18:29:25|1.00994
18:29:27|1.00994
18:29:27|1.01086
18:29:29|1.00991
18:29:30|1.00948
18:29:30|1.00948
18:29:32|1.00956
18:29:33|1.00956
18:29:34|1.00976
18:29:35|1.00976
18:29:36|1.01
18:29:37|1.01076
18:29:38|1.00987
18:29:40|1.01076
18:29:40|1.01074
18:29:41|1.01074
18:29:43|1.01152
18:29:43|1.01122
18:29:45|1.01174
18:29:46|1.01208
18:29:46|1.01222
18:29:47|1.01208
18:29:49|1.01169
18:29:50|1.01169
18:29:51|1.01169
18:29:53|1.01226
18:29:53|1.01169
18:29:55|1.01169
18:29:55|1.01253
18:29:56|1.01253
18:29:58|1.01253
18:29:58|1.013
18:30:00|1.01297
18:30:00|1.01341
18:30:01|1.01385
18:30:02|1.01389
18:30:04|1.01519
18:30:05|1.01457
18:30:06|1.01601
18:30:06|1.01608
18:30:08|1.01643
18:30:08|1.01655
18:30:09|1.01652
18:30:11|1.01389
18:30:12|1.0134
18:30:13|1.01353
18:30:14|1.01367
18:30:15|1.01464
18:30:16|1.01442
18:30:18|1.01598
18:30:18|1.01366
18:30:20|1.01326
18:30:21|1.01285
18:30:21|1.01332
18:30:22|1.01447
18:30:23|1.01394
18:30:24|1.01394
18:30:25|1.01326
18:30:26|1.0127
18:30:28|1.01343
18:30:28|1.0117
18:30:30|1.01189
18:30:30|1.01142
18:30:31|1.01142
18:30:33|1.01189
18:30:33|1.01189
18:30:34|1.01189
18:30:36|1.01344
18:30:37|1.01397
18:30:38|1.01402
18:30:40|1.01527
18:30:41|1.01522
18:30:42|1.01521
18:30:43|1.01453
18:30:44|1.01442
18:30:45|1.01442
18:30:46|1.01464
18:30:48|1.01504
18:30:48|1.01449
18:30:50|1.01548
18:30:51|1.01499
18:30:51|1.01499
18:30:53|1.01547
18:30:54|1.01547
18:30:54|1.01547
18:30:55|1.01543
18:30:57|1.01543
18:30:57|1.01543
18:30:58|1.01552
18:31:00|1.01552
18:31:00|1.016
18:31:02|1.01501
18:31:03|1.01471
18:31:04|1.01547
18:31:04|1.01672
18:31:05|1.017
18:31:06|1.01612
18:31:07|1.01463
18:31:09|1.01533
18:31:10|1.0159
18:31:11|1.0159
18:31:12|1.013
18:31:13|1.01
18:31:14|1.01036
18:31:15|1.01097
18:31:16|1.0107
18:31:17|1.01001
18:31:18|1.00976
18:31:19|1.01027
18:31:20|1.01
18:31:21|1.00962
18:31:22|1.01068
18:31:23|1.0108
18:31:24|1.00941
18:31:25|1.01103
18:31:26|1.01057
18:31:27|1.01057
18:31:28|1.01056
18:31:29|1.01075
18:31:30|1.01137
18:31:31|1.01107
18:31:33|1.01166
18:31:34|1.01099
18:31:35|1.01113
18:31:36|1.01117
18:31:37|1.0101
18:31:38|1.00848
18:31:39|1.00894
18:31:41|1.00853
18:31:42|1.00872
18:31:43|1.00955
18:31:44|1.00955
18:31:45|1.0093
18:31:46|1.0093
18:31:46|1.00895
18:31:47|1.00958
18:31:49|1.00967
18:31:50|1.00892
18:31:50|1.00919
18:31:51|1.00892
18:31:53|1.0081
18:31:54|1.00783
18:31:55|1.00891
18:31:56|1.00891
18:31:56|1.00798
18:31:58|1.00834
18:31:59|1.00834
18:31:59|1.00834
18:32:01|1.00924
18:32:01|1.01001
18:32:03|1.01085
18:32:04|1.0121
18:32:05|1.01234
18:32:06|1.01053
18:32:07|1.01053
18:32:08|1.01056
18:32:09|1.01089
18:32:10|1.011
18:32:11|1.01061
18:32:12|1.01055
18:32:13|1.01055
18:32:14|1.0094
18:32:15|1.00899
18:32:16|1.00899
18:32:17|1.00965
18:32:18|1.00965
18:32:19|1.01
18:32:20|1.00962
18:32:21|1.00962
18:32:22|1.00962
18:32:23|1.00962
18:32:24|1.00962
18:32:25|1.01001
18:32:26|1.0096
18:32:27|1.008
18:32:28|1.0075
18:32:29|1.00741
18:32:30|1.00734
18:32:31|1.00871
18:32:32|1.008
18:32:34|1.00712
18:32:35|1.00712
18:32:36|1.00702
18:32:37|1.007
18:32:38|1.006
18:32:39|1.00703
18:32:40|1.00688
18:32:42|1.00704
18:32:43|1.00704
18:32:45|1.00711
18:32:46|1.00757
18:32:47|1.00803
18:32:48|1.0075
18:32:49|1.00728
18:32:50|1.0083
18:32:51|1.0083
18:32:52|1.00804
18:32:53|1.00804
18:32:54|1.00772
18:32:55|1.00772
18:32:56|1.00772
18:32:57|1.00772
18:32:59|1.0085
18:32:59|1.00896
18:33:00|1.0083
18:33:01|1.0083
18:33:02|1.0083
18:33:03|1.00862
18:33:04|1.00956
18:33:05|1.00927
18:33:06|1.00964
18:33:07|1.00996
18:33:08|1.01045
18:33:09|1.01043
18:33:10|1.0106
18:33:11|1.01048
18:33:12|1.00997
18:33:13|1.00997
18:33:14|1.01014
18:33:15|1.00934
18:33:16|1.00947
18:33:17|1.00947
18:33:18|1.00896
18:33:19|1.01033
18:33:20|1.01048
18:33:21|1.01044
18:33:22|1.01044
18:33:23|1.01014
18:33:24|1.0099
18:33:25|1.00882
18:33:26|1.00886
18:33:27|1.00943
18:33:28|1.01
18:33:29|1.00949
18:33:30|1.00949
18:33:31|1.00967
18:33:32|1.00967
18:33:33|1.00967
18:33:34|1.00925
18:33:35|1.00943
18:33:36|1.00948
18:33:38|1.00934
18:33:39|1.00865
18:33:39|1.0091
18:33:41|1.00908
18:33:43|1.00863
18:33:44|1.00902
18:33:46|1.00864
18:33:47|1.00864
18:33:48|1.00948
18:33:49|1.00916
18:33:50|1.00916
18:33:51|1.00983
18:33:53|1.00996
18:33:53|1.01014
18:33:54|1.01007
18:33:55|1.01053
18:33:56|1.0114
18:33:58|1.01121
18:33:58|1.01098
18:33:59|1.01102
18:34:00|1.01039
18:34:01|1.00996
18:34:02|1.00968
18:34:03|1.0082
18:34:05|1.00708
18:34:07|1.00813
18:34:08|1.00767
18:34:08|1.00791
18:34:09|1.00877
18:34:10|1.00897
18:34:12|1.00913
18:34:12|1.00907
18:34:13|1.00907
18:34:14|1.00907
18:34:15|1.00907
18:34:16|1.00955
18:34:17|1.00955
18:34:18|1.00838
18:34:19|1.00838
18:34:20|1.00873
18:34:21|1.00925
18:34:22|1.00922
18:34:23|1.00951
18:34:24|1.00882
18:34:25|1.00838
18:34:26|1.00782
18:34:27|1.00774
18:34:28|1.00741
18:34:29|1.00731
18:34:30|1.00716
18:34:31|1.00716
18:34:32|1.00776
18:34:33|1.00795
18:34:34|1.00928
18:34:36|1.00955
18:34:38|1.00888
18:34:38|1.00888
18:34:39|1.00888
18:34:40|1.00888
18:34:41|1.0092
18:34:43|1.0092
18:34:44|1.00986
18:34:46|1.01045
18:34:46|1.01017
18:34:47|1.0106
18:34:48|1.0106
18:34:50|1.00959
18:34:51|1.01032
18:34:52|1.01032
18:34:53|1.01032
18:34:54|1.01023
18:34:55|1.01023
18:34:56|1.01023
18:34:57|1.01028
18:34:58|1.01046
18:34:59|1.01097
18:35:00|1.01097
18:35:01|1.01114
18:35:02|1.01139
18:35:03|1.0115
18:35:04|1.0115
18:35:05|1.01077
18:35:06|1.0112
18:35:06|1.01051
18:35:08|1.00982
18:35:08|1.00848
18:35:10|1.00777
18:35:11|1.00873
18:35:12|1.00766
18:35:13|1.00742
18:35:14|1.00742
18:35:15|1.00742
18:35:16|1.00984
18:35:17|1.00991
18:35:18|1.01066
18:35:19|1.01028
18:35:20|1.01028
18:35:21|1.01028
18:35:22|1.01028
18:35:23|1.01041
18:35:24|1.01041
18:35:25|1.01059
18:35:26|1.01059
18:35:27|1.01077
18:35:28|1.01043
18:35:29|1.01043
18:35:30|1.01043
18:35:32|1.01208
18:35:32|1.01207
18:35:33|1.01207
18:35:34|1.0119
18:35:35|1.01228
18:35:36|1.01189
18:35:37|1.01189
18:35:39|1.01189
18:35:40|1.01255
18:35:41|1.01255
18:35:42|1.01239
18:35:43|1.01239
18:35:45|1.01241
18:35:46|1.01198
18:35:46|1.01198
18:35:49|1.01293
18:35:50|1.01123
18:35:51|1.01124
18:35:51|1.01177
18:35:53|1.01182
18:35:54|1.01327
18:35:55|1.01234
18:35:56|1.01258
18:35:57|1.01367
18:35:58|1.01415
18:35:59|1.01333
18:36:00|1.01363
18:36:01|1.01363
18:36:02|1.01292
18:36:03|1.01234
18:36:04|1.01453
18:36:05|1.01495
18:36:06|1.01193
18:36:07|1.01302
18:36:08|1.01219
18:36:09|1.01251
18:36:10|1.01199
18:36:11|1.01153
18:36:12|1.01228
18:36:13|1.01228
18:36:14|1.01171
18:36:15|1.01193
18:36:16|1.01193
18:36:17|1.01193
18:36:18|1.01149
18:36:19|1.01149
18:36:20|1.0121
18:36:21|1.01317
18:36:22|1.01342
18:36:23|1.01342
18:36:24|1.01303
18:36:25|1.01254
18:36:26|1.01302
18:36:27|1.01239
18:36:28|1.01211
18:36:29|1.01211
18:36:30|1.01211
18:36:31|1.01188
18:36:32|1.01188
18:36:33|1.0115
18:36:34|1.01115
18:36:35|1.01078
18:36:36|1.01108
18:36:37|1.01056
18:36:38|1.01003
18:36:39|1.00856
18:36:40|1.00807
18:36:41|1.0084
18:36:42|1.00905
18:36:43|1.00918
18:36:44|1.00882
18:36:46|1.00894
18:36:48|1.00847
18:36:48|1.00847
18:36:49|1.00827
18:36:51|1.00835
18:36:52|1.00881
18:36:52|1.00961
18:36:54|1.01051
18:36:55|1.00939
18:36:56|1.00847
18:36:57|1.00768
18:36:59|1.00658
18:36:59|1.00604
18:37:01|1.00536
18:37:02|1.00687
18:37:03|1.0072
18:37:04|1.00736
18:37:05|1.00736
18:37:06|1.00721
18:37:07|1.00778
18:37:08|1.00778
18:37:09|1.00715
18:37:10|1.00779
18:37:11|1.008
18:37:12|1.008
18:37:13|1.008
18:37:14|1.008
18:37:15|1.00748
18:37:16|1.007
18:37:17|1.00678
18:37:18|1.00678
18:37:19|1.00575
18:37:20|1.00533
18:37:21|1.00609
18:37:22|1.00513
18:37:23|1.00519
18:37:24|1.0052
18:37:25|1.00568
18:37:26|1.005
18:37:27|1.005
18:37:28|1.0042
18:37:29|1.00401
18:37:30|1.00342
18:37:32|1.00189
18:37:32|1.00192
18:37:33|1.00249
18:37:34|1.0026
18:37:35|1.0032
18:37:36|1.0032
18:37:37|1.00319
18:37:39|1.00373
18:37:40|1.00373
18:37:41|1.00373
18:37:42|1.00235
18:37:43|1.00157
18:37:44|1.00144
18:37:45|0.99748
18:37:46|0.99679
18:37:48|0.99864
18:37:49|0.99767
18:37:50|0.99761
18:37:51|0.99725
18:37:52|0.99668
18:37:53|0.9965
18:37:54|0.99855
18:37:55|0.9985
18:37:56|0.99753
18:37:57|0.99672
18:37:58|0.99633
18:37:59|0.99678
18:38:00|0.99814
18:38:01|0.99817
18:38:02|0.99857
18:38:03|1.00111
18:38:04|1.00113
18:38:05|1.00119
18:38:06|1.00182
18:38:07|1.00191
18:38:08|1.00216
18:38:09|1.00099
18:38:10|1.00135
18:38:11|1.00111
18:38:12|1.00111
18:38:13|1.00066
18:38:14|1.00137
18:38:15|1.00137
18:38:16|1.00099
18:38:17|0.99965
18:38:18|0.99966
18:38:19|0.99888
18:38:20|0.99965
18:38:21|0.99901
18:38:22|0.99822
18:38:23|0.9988
18:38:24|0.99807
18:38:25|0.99807
18:38:26|0.99807
18:38:27|0.99747
18:38:28|0.99761
18:38:29|0.99735
18:38:30|0.99817
18:38:31|0.99862
18:38:32|0.99912
18:38:33|0.99927
18:38:34|0.99969
18:38:35|0.99965
18:38:36|1.00039
18:38:37|0.99921
18:38:38|0.99959
18:38:39|0.99878
18:38:40|0.99871
18:38:41|0.99826
18:38:42|0.99869
18:38:43|0.99782
18:38:44|0.99753
18:38:45|0.99584
18:38:46|0.99562
18:38:47|0.99628
18:38:49|0.9953
18:38:50|0.99612
18:38:51|0.99612
18:38:52|0.99516
18:38:53|0.99517
18:38:54|0.99458
18:38:55|0.99506
18:38:56|0.99459
18:38:57|0.99459
18:38:58|0.99644
18:38:59|0.99663
18:39:00|0.99641
18:39:01|0.99681
18:39:03|0.99708
18:39:04|0.99641
18:39:05|0.99715
18:39:05|0.9976
18:39:07|0.99797
18:39:08|0.99628
18:39:09|0.99508
18:39:10|0.99452
18:39:11|0.9944
18:39:12|0.99504
18:39:13|0.99237
18:39:14|0.99201
18:39:15|0.9914
18:39:16|0.99002
18:39:17|0.99306
18:39:18|0.99223
18:39:19|0.99143
18:39:20|0.99268
18:39:21|0.99223
18:39:22|0.99427
18:39:23|0.99403
18:39:24|0.99428
18:39:25|0.9943
18:39:26|0.99509
18:39:27|0.99512
18:39:28|0.99437
18:39:29|0.99441
18:39:30|0.99444
18:39:31|0.99427
18:39:32|0.99415
18:39:33|0.99604
18:39:34|0.99649
18:39:35|0.99711
18:39:36|0.99723
18:39:37|0.99716
18:39:38|0.99798
18:39:39|0.997
18:39:40|0.9977
18:39:42|0.9983
18:39:42|0.99838
18:39:43|0.99743
18:39:44|0.99743
18:39:45|0.99734
18:39:47|0.99687
18:39:48|0.99619
18:39:49|0.99565
18:39:51|0.99584
18:39:52|0.9945
18:39:54|0.99433
18:39:55|0.99469
18:39:56|0.99495
18:39:58|0.99479
18:39:58|0.99541
18:39:59|0.99448
18:40:00|0.99372
18:40:01|0.99436
18:40:02|0.99474
18:40:03|0.99361
18:40:04|0.99372
18:40:05|0.99461
18:40:06|0.99461
18:40:07|0.99461
18:40:08|0.99435
18:40:09|0.99435
18:40:10|0.99377
18:40:11|0.99314
18:40:12|0.99258
18:40:13|0.99201
18:40:14|0.99288
18:40:15|0.99195
18:40:16|0.99238
18:40:17|0.99161
18:40:18|0.992
18:40:19|0.99352
18:40:20|0.99167
18:40:21|0.99264
18:40:22|0.99338
18:40:23|0.99453
18:40:24|0.996
18:40:25|0.99603
18:40:26|0.99611
18:40:28|0.99645
18:40:29|0.99611
18:40:30|0.99469
18:40:31|0.99608
18:40:32|0.99379
18:40:34|0.99231
18:40:34|0.99182
18:40:35|0.99264
18:40:36|0.99201
18:40:37|0.99213
18:40:38|0.99218
18:40:39|0.99218
18:40:41|0.99218
18:40:43|0.9917
18:40:43|0.99162
18:40:44|0.99171
18:40:45|0.99251
18:40:46|0.99303
18:40:48|0.99329
18:40:49|0.99268
18:40:50|0.99349
18:40:51|0.9942
18:40:52|0.99499
18:40:53|0.99587
18:40:54|0.99552
18:40:56|0.99443
18:40:57|0.9951
18:40:59|0.99424
18:41:00|0.99394
18:41:01|0.99395
18:41:02|0.99374
18:41:03|0.99275
18:41:05|0.99271
18:41:05|0.99271
18:41:07|0.99229
18:41:07|0.99168
18:41:09|0.99221
18:41:10|0.99307
18:41:11|0.992
18:41:12|0.99445
18:41:13|0.99228
18:41:14|0.992
18:41:15|0.99217
18:41:16|0.99202
18:41:17|0.99202
18:41:18|0.99098
18:41:19|0.99031
18:41:20|0.98531
18:41:21|0.98683
18:41:22|0.97991
18:41:23|0.97502
18:41:24|0.97139
18:41:25|0.97355
18:41:27|0.97868
18:41:28|0.9772
18:41:29|0.97721
18:41:30|0.9748
18:41:31|0.97524
18:41:32|0.97543
18:41:33|0.97757
18:41:34|0.97575
18:41:35|0.97582
18:41:36|0.97543
18:41:37|0.97566
18:41:38|0.97581
18:41:38|0.97543
18:41:39|0.97739
18:41:41|0.97696
18:41:42|0.97543
18:41:43|0.97549
18:41:44|0.97705
18:41:45|0.97604
18:41:46|0.97639
18:41:47|0.97728
18:41:48|0.97688
18:41:50|0.97797
18:41:51|0.97797
18:41:53|0.9769
18:41:53|0.97848
18:41:54|0.9772
18:41:55|0.97856
18:41:56|0.97652
18:41:57|0.97685
18:41:58|0.97604
18:41:59|0.97699
18:42:00|0.9766
18:42:01|0.97647
18:42:02|0.97595
18:42:03|0.9765
18:42:04|0.97746
18:42:05|0.97797
18:42:06|0.97862
18:42:07|0.9801
18:42:08|0.98082
18:42:09|0.98024
18:42:10|0.98144
18:42:12|0.98122
18:42:13|0.98141
18:42:14|0.98229
18:42:15|0.98096
18:42:16|0.98023
18:42:17|0.97881
18:42:18|0.97917
18:42:19|0.98024
18:42:20|0.98029
18:42:20|0.9807
18:42:22|0.98006
18:42:23|0.97987
18:42:24|0.97888
18:42:25|0.97832
18:42:26|0.97833
18:42:27|0.97747
18:42:28|0.97738
18:42:29|0.97579
18:42:30|0.97597
18:42:31|0.97545
18:42:31|0.97562
18:42:32|0.97417
18:42:34|0.97466
18:42:35|0.97374
18:42:36|0.97343
18:42:37|0.97466
18:42:38|0.97347
18:42:39|0.97347
18:42:40|0.97188
18:42:41|0.97146
18:42:42|0.96962
18:42:43|0.96815
18:42:45|0.96598
18:42:46|0.96607
18:42:46|0.96212
18:42:47|0.96446
18:42:49|0.9662
18:42:51|0.96716
18:42:52|0.96574
18:42:53|0.96614
18:42:54|0.96595
18:42:56|0.96473
18:42:57|0.96472
18:42:58|0.9638
18:42:58|0.96445
18:43:00|0.96366
18:43:00|0.96377
18:43:02|0.96503
18:43:02|0.96522
18:43:04|0.9667
18:43:05|0.96814
18:43:06|0.96893
18:43:07|0.96646
18:43:08|0.96726
18:43:09|0.96622
18:43:10|0.96622
18:43:11|0.9668
18:43:12|0.9668
18:43:12|0.96799
18:43:14|0.96786
18:43:15|0.9669
18:43:16|0.9669
18:43:17|0.96684
18:43:17|0.96881
18:43:19|0.9683
18:43:20|0.9684
18:43:21|0.96881
18:43:22|0.96902
18:43:22|0.96799
18:43:24|0.96798
18:43:25|0.96765
18:43:26|0.96718
18:43:27|0.96689
18:43:28|0.96777
18:43:29|0.96777
18:43:30|0.96631
18:43:31|0.96885
18:43:31|0.96844
18:43:33|0.9687
18:43:34|0.96913
18:43:35|0.96844
18:43:36|0.9687
18:43:37|0.96847
18:43:38|0.96888
18:43:39|0.96809
18:43:40|0.96809
18:43:41|0.96844
18:43:41|0.96886
18:43:43|0.96796
18:43:44|0.96796
18:43:45|0.96723
18:43:46|0.9668
18:43:47|0.96681
18:43:49|0.96481
18:43:50|0.96503
18:43:52|0.96483
18:43:52|0.96394
18:43:53|0.96419
18:43:54|0.96382
18:43:56|0.963
18:43:56|0.96293
18:43:57|0.96263
18:43:58|0.96419
18:44:00|0.96116
18:44:01|0.96112
18:44:02|0.96126
18:44:03|0.96223
18:44:04|0.96269
18:44:05|0.95807
18:44:06|0.95705
18:44:07|0.95427
18:44:08|0.95633
18:44:09|0.9563
18:44:10|0.95671
18:44:11|0.95596
18:44:12|0.95813
18:44:13|0.95916
18:44:14|0.95981
18:44:15|0.95833
18:44:16|0.95833
18:44:17|0.95833
18:44:19|0.95858
18:44:19|0.95883
18:44:21|0.95976
18:44:22|0.9612
18:44:22|0.96085
18:44:23|0.96089
18:44:25|0.96161
18:44:25|0.96206
18:44:26|0.96024
18:44:27|0.96172
18:44:28|0.96282
18:44:30|0.96291
18:44:31|0.96262
18:44:32|0.96275
18:44:33|0.96389
18:44:34|0.96398
18:44:35|0.96315
18:44:36|0.96268
18:44:37|0.96385
18:44:38|0.96302
18:44:39|0.96282
18:44:40|0.96585
18:44:41|0.96385
18:44:41|0.96385
18:44:43|0.96366
18:44:44|0.96461
18:44:45|0.96533
18:44:46|0.9653
18:44:47|0.96366
18:44:48|0.96438
18:44:49|0.96461
18:44:50|0.96461
18:44:51|0.96558
18:44:53|0.96522
18:44:54|0.96587
18:44:55|0.96522
18:44:56|0.96591
18:44:57|0.96532
18:44:59|0.964
18:45:00|0.96145
18:45:01|0.96065
18:45:02|0.96322
18:45:03|0.96423
18:45:04|0.96485
18:45:05|0.96485
18:45:06|0.96543
18:45:07|0.96518
18:45:08|0.96638
18:45:10|0.96871
18:45:11|0.96828
18:45:12|0.96743
18:45:12|0.96731
18:45:14|0.96745
18:45:14|0.96745
18:45:16|0.96519
18:45:17|0.96371
18:45:18|0.96353
18:45:19|0.96288
18:45:20|0.96168
18:45:21|0.96263
18:45:21|0.96538
18:45:23|0.96282
18:45:23|0.96161
18:45:25|0.96314
18:45:25|0.96329
18:45:26|0.96394
18:45:27|0.96424
18:45:28|0.96354
18:45:30|0.96285
18:45:30|0.9609
18:45:32|0.96131
18:45:33|0.96105
18:45:34|0.96105
18:45:34|0.96131
18:45:36|0.96184
18:45:37|0.96199
18:45:38|0.96171
18:45:40|0.9611
18:45:40|0.96119
18:45:42|0.96119
18:45:42|0.96214
18:45:44|0.96134
18:45:45|0.96136
18:45:47|0.96058
18:45:47|0.96
18:45:49|0.96261
18:45:51|0.96224
18:45:52|0.96107
18:45:53|0.96022
18:45:54|0.95995
18:45:56|0.95997
18:45:56|0.96
18:45:57|0.96
18:45:59|0.95945
18:46:00|0.95909
18:46:01|0.96077
18:46:02|0.95919
18:46:03|0.95844
18:46:05|0.95773
18:46:05|0.95697
18:46:06|0.95699
18:46:07|0.95864
18:46:08|0.95952
18:46:09|0.95796
18:46:10|0.95841
18:46:11|0.95873
18:46:12|0.95868
18:46:13|0.95757
18:46:14|0.95811
18:46:15|0.95798
18:46:16|0.95815
18:46:17|0.95733
18:46:18|0.95695
18:46:19|0.95735
18:46:20|0.95828
18:46:21|0.95873
18:46:22|0.9579
18:46:23|0.95807
18:46:24|0.95693
18:46:25|0.95768
18:46:26|0.95789
18:46:27|0.95772
18:46:28|0.95772
18:46:29|0.9575
18:46:30|0.9575
18:46:31|0.958
18:46:32|0.95714
18:46:33|0.95824
18:46:34|0.95823
18:46:35|0.95668
18:46:36|0.95652
18:46:37|0.95652
18:46:38|0.95707
18:46:39|0.95671
18:46:40|0.955
18:46:41|0.95495
18:46:42|0.95316
18:46:43|0.95061
18:46:44|0.9538
18:46:46|0.95163
18:46:47|0.95232
18:46:49|0.95316
18:46:49|0.95402
18:46:50|0.9543
18:46:51|0.95473
18:46:52|0.95382
18:46:53|0.95377
18:46:54|0.95316
18:46:55|0.95299
18:46:56|0.95146
18:46:58|0.9512
18:46:59|0.95106
18:46:59|0.95142
18:47:01|0.95367
18:47:02|0.95299
18:47:03|0.95597
18:47:04|0.95688
18:47:06|0.95551
18:47:07|0.9557
18:47:08|0.95531
18:47:09|0.95629
18:47:10|0.95723
18:47:11|0.95691
18:47:12|0.95631
18:47:13|0.95693
18:47:14|0.95505
18:47:15|0.9555
18:47:16|0.95652
18:47:17|0.95661
18:47:18|0.95635
18:47:19|0.95638
18:47:20|0.95786
18:47:21|0.95777
18:47:22|0.95796
18:47:23|0.95751
18:47:24|0.95706
18:47:25|0.95767
18:47:26|0.95768
18:47:27|0.95694
18:47:28|0.95634
18:47:29|0.95717
18:47:30|0.95711
18:47:31|0.9568
18:47:32|0.9568
18:47:33|0.95634
18:47:34|0.95693
18:47:35|0.95806
18:47:36|0.95887
18:47:37|0.95853
18:47:38|0.9592
18:47:39|0.95926
18:47:40|0.96078
18:47:41|0.96071
18:47:42|0.961
18:47:43|0.96104
18:47:44|0.9587
18:47:45|0.95738
18:47:46|0.95868
18:47:48|0.95812
18:47:49|0.95812
18:47:50|0.95812
18:47:51|0.95812
18:47:51|0.95992
18:47:53|0.96007
18:47:54|0.96048
18:47:55|0.96005
18:47:56|0.95962
18:47:58|0.96021
18:47:59|0.96021
18:48:00|0.96094
18:48:01|0.96094
18:48:02|0.96134
18:48:03|0.96103
18:48:04|0.96164
18:48:05|0.96164
18:48:07|0.96224
18:48:07|0.96288
18:48:08|0.96311
18:48:09|0.96321
18:48:11|0.96575
18:48:12|0.96224
18:48:13|0.96175
18:48:14|0.96472
18:48:15|0.96504
18:48:16|0.96474
18:48:17|0.96347
18:48:17|0.96351
18:48:19|0.96383
18:48:20|0.96338
18:48:21|0.96474
18:48:22|0.96473
18:48:23|0.96498
18:48:23|0.96484
18:48:25|0.96484
18:48:26|0.96424
18:48:27|0.96404
18:48:28|0.96404
18:48:29|0.96505
18:48:30|0.96612
18:48:30|0.96686
18:48:32|0.96642
18:48:32|0.96713
18:48:33|0.96679
18:48:35|0.96645
18:48:36|0.9663
18:48:36|0.96568
18:48:38|0.96689
18:48:39|0.9681
18:48:39|0.96859
18:48:41|0.96844
18:48:42|0.96909
18:48:43|0.9677
18:48:45|0.96816
18:48:45|0.96816
18:48:46|0.96826
18:48:47|0.96725
18:48:48|0.96631
18:48:50|0.9664
18:48:51|0.96673
18:48:52|0.96683
18:48:53|0.96683
18:48:54|0.96658
18:48:55|0.966
18:48:57|0.96819
18:48:58|0.97091
18:49:00|0.97175
18:49:00|0.97047
18:49:01|0.97064
18:49:02|0.96989
18:49:04|0.97299
18:49:04|0.97389
18:49:06|0.97281
18:49:07|0.97382
18:49:08|0.97321
18:49:09|0.97459
18:49:10|0.97562
18:49:10|0.9747
18:49:12|0.97208
18:49:13|0.97293
18:49:14|0.97403
18:49:15|0.97244
18:49:16|0.97405
18:49:17|0.97307
18:49:17|0.97128
18:49:19|0.97133
18:49:20|0.97252
18:49:21|0.97001
18:49:23|0.97113
18:49:23|0.97039
18:49:24|0.97109
18:49:25|0.97101
18:49:26|0.97022
18:49:27|0.97054
18:49:28|0.97243
18:49:29|0.97248
18:49:30|0.97106
18:49:31|0.97193
18:49:32|0.97293
18:49:33|0.97335
18:49:34|0.97347
18:49:35|0.97375
18:49:36|0.97327
18:49:37|0.97184
18:49:38|0.97074
18:49:39|0.97074
18:49:40|0.97091
18:49:41|0.9699
18:49:42|0.96998
18:49:43|0.96941
18:49:44|0.96946
18:49:45|0.96946
18:49:46|0.9689
18:49:47|0.96862
18:49:48|0.96963
18:49:49|0.9676
18:49:50|0.96777
18:49:51|0.96666
18:49:52|0.96673
18:49:53|0.96673
18:49:54|0.96851
18:49:55|0.96841
18:49:57|0.96968
18:49:58|0.97035
18:49:59|0.97092
18:50:00|0.97068
18:50:01|0.97068
18:50:03|0.96852
18:50:04|0.96917
18:50:06|0.96887
18:50:06|0.96894
18:50:07|0.96894
18:50:08|0.96894
18:50:09|0.96847
18:50:10|0.96847
18:50:11|0.9675
18:50:12|0.96657
18:50:13|0.96578
18:50:14|0.96931
18:50:15|0.96721
18:50:16|0.96789
18:50:17|0.96938
18:50:18|0.96846
18:50:19|0.96831
18:50:20|0.969
18:50:21|0.96914
18:50:22|0.96839
18:50:23|0.96831
18:50:24|0.96831
18:50:25|0.96796
18:50:26|0.96785
18:50:27|0.96712
18:50:29|0.9677
18:50:29|0.96744
18:50:30|0.9683
18:50:32|0.96836
18:50:33|0.9676
18:50:34|0.96803
18:50:35|0.96803
18:50:35|0.96765
18:50:37|0.96765
18:50:38|0.96877
18:50:39|0.96889
18:50:40|0.96872
18:50:40|0.96872
18:50:41|0.96886
18:50:43|0.96794
18:50:44|0.96887
18:50:45|0.96887
18:50:46|0.96831
18:50:47|0.96758
18:50:48|0.96826
18:50:48|0.96687
18:50:51|0.96691
18:50:51|0.96691
18:50:52|0.9664
18:50:53|0.9657
18:50:54|0.96506
18:50:55|0.96563
18:50:56|0.96501
18:50:57|0.96487
18:50:58|0.96527
18:51:00|0.96518
18:51:02|0.96412
18:51:03|0.96395
18:51:04|0.96617
18:51:05|0.96617
18:51:06|0.96617
18:51:07|0.96571
18:51:08|0.96692
18:51:09|0.96863
18:51:10|0.96902
18:51:11|0.96864
18:51:13|0.97017
18:51:13|0.96982
18:51:15|0.96979
18:51:16|0.97091
18:51:16|0.97107
18:51:18|0.97107
18:51:19|0.97042
18:51:20|0.96894
18:51:20|0.96892
18:51:22|0.96832
18:51:22|0.96883
18:51:24|0.96958
18:51:24|0.96958
18:51:25|0.96855
18:51:27|0.96741
18:51:27|0.96858
18:51:29|0.96814
18:51:29|0.96748
18:51:30|0.96691
18:51:31|0.96691
18:51:33|0.96614
18:51:34|0.96688
18:51:35|0.96708
18:51:35|0.96674
18:51:36|0.96674
18:51:37|0.96688
18:51:38|0.96733
18:51:40|0.9671
18:51:41|0.96844
18:51:41|0.96844
18:51:42|0.96913
18:51:44|0.96831
18:51:45|0.96942
18:51:46|0.96888
18:51:46|0.96888
18:51:47|0.96888
18:51:49|0.96815
18:51:50|0.96758
18:51:50|0.96758
18:51:51|0.96757
18:51:52|0.96794
18:51:53|0.96811
18:51:54|0.96811
18:51:55|0.96811
18:51:57|0.968
18:51:58|0.96739
18:52:00|0.96824
18:52:01|0.96753
18:52:02|0.96855
18:52:03|0.96728
18:52:04|0.96786
18:52:05|0.96786
18:52:06|0.96737
18:52:07|0.966
18:52:08|0.96619
18:52:09|0.96701
18:52:10|0.96701
18:52:11|0.96693
18:52:12|0.96586
18:52:13|0.96564
18:52:14|0.96508
18:52:15|0.96508
18:52:16|0.96636
18:52:17|0.96567
18:52:18|0.96591
18:52:19|0.96591
18:52:20|0.96591
18:52:21|0.96674
18:52:22|0.96755
18:52:23|0.96712
18:52:24|0.96712
18:52:25|0.96786
18:52:26|0.96827
18:52:28|0.96726
18:52:29|0.96702
18:52:29|0.96516
18:52:31|0.96557
18:52:31|0.96557
18:52:32|0.96638
18:52:33|0.9668
18:52:35|0.96603
18:52:36|0.9668
18:52:37|0.96651
18:52:38|0.96651
18:52:39|0.9665
18:52:40|0.9665
18:52:41|0.96637
18:52:42|0.96531
18:52:43|0.96575
18:52:44|0.96575
18:52:45|0.96575
18:52:46|0.96553
18:52:47|0.96553
18:52:48|0.96553
18:52:49|0.96524
18:52:50|0.96591
18:52:51|0.96533
18:52:53|0.96535
18:52:54|0.96565
18:52:56|0.96535
18:52:56|0.96573
18:52:57|0.966
18:52:58|0.96604
18:52:59|0.96711
18:53:01|0.96727
18:53:03|0.96727
18:53:04|0.96598
18:53:05|0.96609
18:53:05|0.96656
18:53:07|0.96661
18:53:07|0.96562
18:53:08|0.9648
18:53:10|0.96545
18:53:11|0.964
18:53:12|0.964
18:53:13|0.96473
18:53:14|0.96394
18:53:15|0.96307
18:53:16|0.96341
18:53:17|0.9637
18:53:18|0.9637
18:53:20|0.96472
18:53:21|0.96472
18:53:21|0.96423
18:53:23|0.96423
18:53:23|0.96423
18:53:25|0.96458
18:53:26|0.96472
18:53:27|0.96472
18:53:28|0.96472
18:53:29|0.96491
18:53:30|0.96581
18:53:31|0.96581
18:53:32|0.96509
18:53:33|0.96509
18:53:34|0.96509
18:53:35|0.96509
18:53:36|0.96552
18:53:37|0.96552
18:53:38|0.9664
18:53:39|0.96642
18:53:40|0.96686
18:53:41|0.96686
18:53:42|0.9662
18:53:43|0.9662
18:53:44|0.96742
18:53:45|0.96699
18:53:46|0.9669
18:53:47|0.96644
18:53:48|0.96644
18:53:49|0.96633
18:53:50|0.96641
18:53:51|0.96641
18:53:52|0.96768
18:53:53|0.96768
18:53:54|0.96697
18:53:55|0.96697
18:53:56|0.96626
18:53:57|0.96536
18:53:58|0.9648
18:53:59|0.96536
18:54:01|0.96569
18:54:01|0.96527
18:54:03|0.96467
18:54:05|0.96562
18:54:05|0.96401
18:54:07|0.96366
18:54:08|0.96337
18:54:09|0.9647
18:54:10|0.9647
18:54:11|0.9644
18:54:12|0.96427
18:54:13|0.96289
18:54:14|0.96287
18:54:15|0.96202
18:54:17|0.96242
18:54:19|0.96732
18:54:19|0.96421
18:54:20|0.96467
18:54:21|0.96584
18:54:22|0.96584
18:54:23|0.96686
18:54:24|0.96685
18:54:25|0.96849
18:54:26|0.97018
18:54:27|0.96848
18:54:28|0.96817
18:54:29|0.96825
18:54:30|0.96775
18:54:31|0.96817
18:54:32|0.96817
18:54:33|0.96797
18:54:34|0.96774
18:54:36|0.96836
18:54:37|0.97047
18:54:38|0.96796
18:54:39|0.96669
18:54:40|0.96626
18:54:41|0.96706
18:54:42|0.96641
18:54:43|0.96911
18:54:44|0.96848
18:54:45|0.96779
18:54:46|0.9669
18:54:47|0.9664
18:54:48|0.9666
18:54:48|0.96639
18:54:50|0.96548
18:54:51|0.96539
18:54:52|0.96575
18:54:53|0.96575
18:54:55|0.96575
18:54:56|0.96577
18:54:57|0.96566
18:54:58|0.96504
18:54:59|0.96462
18:55:00|0.96485
18:55:01|0.96448
18:55:03|0.96401
18:55:03|0.96476
18:55:05|0.96576
18:55:06|0.96625
18:55:07|0.96755
18:55:08|0.96814
18:55:09|0.96755
18:55:10|0.96617
18:55:12|0.96667
18:55:13|0.96755
18:55:14|0.9676
18:55:15|0.9682
18:55:16|0.96645
18:55:17|0.96645
18:55:18|0.96692
18:55:19|0.9675
18:55:20|0.9675
18:55:21|0.96796
18:55:22|0.96792
18:55:23|0.96716
18:55:24|0.96749
18:55:25|0.96749
18:55:26|0.96752
18:55:27|0.96744
18:55:28|0.96744
18:55:29|0.96669
18:55:30|0.96763
18:55:31|0.96675
18:55:32|0.9673
18:55:33|0.96669
18:55:34|0.96669
18:55:35|0.96669
18:55:36|0.96763
18:55:37|0.96861
18:55:38|0.96875
18:55:39|0.96831
18:55:40|0.96883
18:55:41|0.96883
18:55:42|0.969
18:55:43|0.96904
18:55:44|0.96896
18:55:45|0.96913
18:55:46|0.96913
18:55:47|0.96906
18:55:48|0.96926
18:55:49|0.96853
18:55:50|0.96797
18:55:51|0.96798
18:55:52|0.96865
18:55:53|0.96817
18:55:54|0.96904
18:55:55|0.96904
18:55:56|0.96935
18:55:58|0.96764
18:55:59|0.96817
18:56:00|0.96903
18:56:01|0.9692
18:56:02|0.96865
18:56:04|0.9683
18:56:05|0.96776
18:56:06|0.96742
18:56:07|0.96695
18:56:08|0.96639
18:56:10|0.96601
18:56:10|0.96601
18:56:11|0.96601
18:56:12|0.96662
18:56:14|0.96796
18:56:16|0.9702
18:56:17|0.96854
18:56:19|0.96767
18:56:20|0.96855
18:56:21|0.96833
18:56:22|0.96933
18:56:22|0.96924
18:56:24|0.96982
18:56:25|0.97028
18:56:26|0.97078
18:56:27|0.97044
18:56:27|0.97076
18:56:29|0.97
18:56:29|0.96881
18:56:31|0.96832
18:56:32|0.9694
18:56:32|0.96962
18:56:33|0.96962
18:56:34|0.96897
18:56:36|0.96822
18:56:37|0.9685
18:56:37|0.96831
18:56:39|0.96758
18:56:40|0.96854
18:56:41|0.96854
18:56:42|0.96854
18:56:43|0.96854
18:56:44|0.96832
18:56:45|0.96832
18:56:46|0.96824
18:56:47|0.96824
18:56:48|0.96803
18:56:49|0.96984
18:56:50|0.96984
18:56:51|0.96984
18:56:52|0.96674
18:56:53|0.96835
18:56:55|0.96796
18:56:56|0.968
18:56:57|0.96782
18:56:59|0.96822
18:57:00|0.96822
18:57:01|0.96755
18:57:02|0.968
18:57:03|0.968
18:57:04|0.96785
18:57:06|0.96657
18:57:07|0.96685
18:57:08|0.96626
18:57:10|0.9676
18:57:11|0.96781
18:57:12|0.96781
18:57:13|0.96781
18:57:14|0.96755
18:57:15|0.96755
18:57:16|0.96781
18:57:17|0.96781
18:57:18|0.96781
18:57:19|0.96781
18:57:20|0.96708
18:57:21|0.96754
18:57:22|0.96665
18:57:23|0.96648
18:57:24|0.96724
18:57:25|0.96673
18:57:26|0.96706
18:57:27|0.96706
18:57:28|0.96706
18:57:29|0.96689
18:57:30|0.96689
18:57:31|0.96649
18:57:32|0.96649
18:57:33|0.96694
18:57:34|0.96694
18:57:35|0.96675
18:57:36|0.96567
18:57:37|0.96523
18:57:38|0.96445
18:57:39|0.96481
18:57:40|0.96468
18:57:41|0.96475
18:57:42|0.96477
18:57:43|0.96481
18:57:44|0.96481
18:57:45|0.96451
18:57:46|0.96604
18:57:47|0.96453
18:57:48|0.96481
18:57:49|0.96543
18:57:50|0.96472
18:57:51|0.9645
18:57:52|0.96519
18:57:53|0.96625
18:57:54|0.96627
18:57:55|0.96615
18:57:56|0.96571
18:57:57|0.96571
18:57:58|0.9652
18:57:59|0.96494
18:58:00|0.96492
18:58:01|0.965
18:58:03|0.96379
18:58:04|0.96462
18:58:05|0.96351
18:58:06|0.96412
18:58:07|0.96355
18:58:08|0.96412
18:58:09|0.96412
18:58:10|0.96438
18:58:11|0.96359
18:58:12|0.96359
18:58:13|0.96359
18:58:15|0.96403
18:58:16|0.9632
18:58:17|0.96265
18:58:18|0.96275
18:58:19|0.96258
18:58:20|0.96383
18:58:21|0.9632
18:58:22|0.96056
18:58:24|0.96094
18:58:24|0.96084
18:58:25|0.9603
18:58:26|0.96093
18:58:27|0.9606
18:58:28|0.96042
18:58:29|0.96112
18:58:30|0.96112
18:58:31|0.96112
18:58:32|0.96046
18:58:33|0.96033
18:58:34|0.9615
18:58:35|0.96093
18:58:37|0.96178
18:58:38|0.96211
18:58:39|0.96211
18:58:39|0.96171
18:58:41|0.96115
18:58:42|0.96104
18:58:43|0.96104
18:58:44|0.96001
18:58:45|0.96078
18:58:46|0.95996
18:58:47|0.96134
18:58:49|0.95995
18:58:50|0.95977
18:58:50|0.96036
18:58:52|0.96078
18:58:52|0.96032
18:58:53|0.96024
18:58:55|0.96085
18:58:56|0.96026
18:58:57|0.95983
18:58:58|0.96044
18:58:59|0.96042
18:59:00|0.96047
18:59:01|0.96129
18:59:02|0.96161
18:59:03|0.96109
18:59:04|0.9611
18:59:05|0.96213
18:59:07|0.96135
18:59:08|0.96126
18:59:09|0.96173
18:59:11|0.96147
18:59:12|0.96221
18:59:13|0.96109
18:59:14|0.96039
18:59:14|0.96018
18:59:16|0.95994
18:59:17|0.95994
18:59:19|0.95978
18:59:19|0.95944
18:59:21|0.95936
18:59:22|0.95917
18:59:22|0.95955
18:59:23|0.95894
18:59:25|0.95603
18:59:26|0.956
18:59:26|0.95728
18:59:28|0.95924
18:59:29|0.95924
18:59:30|0.96047
18:59:31|0.96147
18:59:32|0.96148
18:59:33|0.96274
18:59:34|0.96309
18:59:35|0.96131
18:59:36|0.96109
18:59:37|0.96192
18:59:38|0.96192
18:59:39|0.96192
18:59:40|0.96235
18:59:41|0.96221
18:59:42|0.96261
18:59:43|0.9631
18:59:44|0.96321
18:59:45|0.96301
18:59:46|0.96301
18:59:47|0.963
18:59:48|0.96329
18:59:48|0.96366
18:59:50|0.96493
18:59:51|0.96509
18:59:52|0.965
18:59:53|0.96476
18:59:54|0.96524
18:59:55|0.96494
18:59:56|0.96509
18:59:57|0.96509
18:59:58|0.96529
19:00:00|0.96479
19:00:00|0.96513
19:00:01|0.96485
19:00:02|0.96385
19:00:03|0.96431
19:00:05|0.96427
19:00:05|0.96409
19:00:07|0.96445
19:00:08|0.9644
19:00:09|0.96399
19:00:10|0.96329
19:00:11|0.96255
19:00:13|0.96415
19:00:13|0.96302
19:00:14|0.96248
19:00:15|0.96248
19:00:16|0.96256
19:00:17|0.96165
19:00:18|0.9621
19:00:19|0.96219
19:00:20|0.96193
19:00:21|0.96193
19:00:22|0.96345
19:00:23|0.96503
19:00:24|0.96599
19:00:25|0.96568
19:00:26|0.96755
19:00:27|0.96723
19:00:28|0.96723
19:00:30|0.96814
19:00:31|0.96822
19:00:32|0.96701
19:00:33|0.96619
19:00:34|0.96759
19:00:34|0.96745
19:00:36|0.96687
19:00:37|0.968
19:00:38|0.96839
19:00:38|0.967
19:00:40|0.9661
19:00:41|0.9661
19:00:41|0.96688
19:00:42|0.96721
19:00:44|0.96721
19:00:45|0.96667
19:00:46|0.96744
19:00:47|0.96723
19:00:48|0.96721
19:00:49|0.9682
19:00:50|0.96876
19:00:51|0.96876
19:00:52|0.96904
19:00:52|0.96823
19:00:54|0.96886
19:00:55|0.96968
19:00:56|0.97031
19:00:57|0.96976
19:00:58|0.97022
19:00:58|0.96981
19:01:01|0.97043
19:01:02|0.96947
19:01:03|0.96935
19:01:04|0.97043
19:01:05|0.97148
19:01:06|0.97148
19:01:08|0.97263
19:01:09|0.97202
19:01:09|0.97088
19:01:11|0.97092
19:01:12|0.97043
19:01:13|0.97001
19:01:14|0.97065
19:01:15|0.97084
19:01:15|0.97223
19:01:18|0.97112
19:01:18|0.97105
19:01:19|0.97067
19:01:20|0.97067
19:01:21|0.9711
19:01:22|0.97131
19:01:23|0.97131
19:01:24|0.97131
19:01:25|0.97215
19:01:26|0.97111
19:01:27|0.97111
19:01:28|0.97167
19:01:29|0.97178
19:01:30|0.97166
19:01:31|0.9728
19:01:32|0.97385
19:01:33|0.97408
19:01:34|0.97409
19:01:35|0.97298
19:01:36|0.97296
19:01:37|0.97446
19:01:38|0.97383
19:01:39|0.97307
19:01:40|0.97295
19:01:41|0.97298
19:01:42|0.97315
19:01:43|0.97323
19:01:44|0.97295
19:01:45|0.97221
19:01:46|0.97222
19:01:47|0.9719
19:01:48|0.97028
19:01:49|0.96968
19:01:50|0.9706
19:01:51|0.97018
19:01:53|0.96931
19:01:54|0.96905
19:01:55|0.97029
19:01:56|0.96904
19:01:57|0.969
19:01:58|0.97009
19:01:59|0.96881
19:02:00|0.96903
19:02:01|0.96911
19:02:02|0.96911
19:02:02|0.9698
19:02:03|0.96963
19:02:05|0.97026
19:02:06|0.96985
19:02:08|0.96903
19:02:09|0.96786
19:02:10|0.96714
19:02:12|0.96734
19:02:12|0.9664
19:02:13|0.96639
19:02:15|0.966
19:02:16|0.96573
19:02:16|0.96573
19:02:17|0.96661
19:02:18|0.96642
19:02:20|0.96553
19:02:21|0.96587
19:02:22|0.96554
19:02:24|0.96507
19:02:25|0.96507
19:02:25|0.96498
19:02:26|0.96508
19:02:28|0.96494
19:02:29|0.96462
19:02:30|0.96506
19:02:31|0.96409
19:02:31|0.96366
19:02:33|0.96441
19:02:33|0.96441
19:02:35|0.96358
19:02:35|0.96382
19:02:37|0.96327
19:02:38|0.96281
19:02:39|0.96281
19:02:39|0.96239
19:02:40|0.96232
19:02:41|0.96232
19:02:42|0.96232
19:02:43|0.96232
19:02:44|0.96216
19:02:46|0.96216
19:02:47|0.96216
19:02:47|0.96263
19:02:48|0.96173
19:02:49|0.96174
19:02:51|0.96174
19:02:51|0.96174
19:02:53|0.96254
19:02:53|0.96264
19:02:54|0.96279
19:02:55|0.962
19:02:57|0.962
19:02:57|0.962
19:02:59|0.96148
19:02:59|0.96149
19:03:01|0.96201
19:03:02|0.96149
19:03:03|0.96289
19:03:04|0.96182
19:03:05|0.96322
19:03:06|0.96362
19:03:07|0.96215
19:03:09|0.96062
19:03:10|0.96152
19:03:11|0.96
19:03:12|0.95933
19:03:13|0.95933
19:03:15|0.96021
19:03:16|0.95906
19:03:17|0.95822
19:03:18|0.95765
19:03:19|0.95601
19:03:20|0.957
19:03:21|0.9586
19:03:22|0.95769
19:03:23|0.95769
19:03:24|0.95827
19:03:26|0.95863
19:03:27|0.9592
19:03:28|0.95882
19:03:29|0.95882
19:03:30|0.95882
19:03:31|0.95914
19:03:32|0.9594
19:03:33|0.95981
19:03:34|0.95981
19:03:35|0.95975
19:03:36|0.95886
19:03:37|0.95964
19:03:38|0.95954
19:03:39|0.96093
19:03:40|0.96095
19:03:41|0.96112
19:03:42|0.96111
19:03:43|0.96197
19:03:44|0.96187
19:03:45|0.96136
19:03:46|0.96082
19:03:47|0.96124
19:03:48|0.96124
19:03:49|0.96069
19:03:50|0.96129
19:03:51|0.96144
19:03:52|0.96144
19:03:53|0.96144
19:03:54|0.96134
19:03:55|0.96151
19:03:56|0.96151
19:03:57|0.96151
19:03:58|0.96151
19:03:59|0.95992
19:04:00|0.95992
19:04:01|0.96
19:04:02|0.96094
19:04:04|0.96135
19:04:05|0.96149
19:04:05|0.96149
19:04:07|0.96234
19:04:08|0.96224
19:04:09|0.96313
19:04:10|0.96284
19:04:11|0.96284
19:04:13|0.96284
19:04:14|0.96284
19:04:15|0.963
19:04:16|0.9636
19:04:17|0.9631
19:04:18|0.96315
19:04:19|0.96277
19:04:20|0.9624
19:04:21|0.96191
19:04:22|0.96095
19:04:23|0.96149
19:04:24|0.96085
19:04:25|0.96085
19:04:26|0.96141
19:04:27|0.96186
19:04:28|0.9631
19:04:29|0.96312
19:04:30|0.96331
19:04:31|0.96342
19:04:32|0.9643
19:04:33|0.96427
19:04:34|0.96381
19:04:35|0.96381
19:04:36|0.96367
19:04:37|0.96319
19:04:38|0.96283
19:04:39|0.96302
19:04:40|0.96302
19:04:41|0.96286
19:04:42|0.96287
19:04:43|0.96342
19:04:44|0.96342
19:04:45|0.96302
19:04:46|0.962
19:04:47|0.96254
19:04:48|0.96264
19:04:49|0.96327
19:04:50|0.96327
19:04:51|0.96327
19:04:52|0.963
19:04:53|0.96249
19:04:54|0.96213
19:04:55|0.96248
19:04:56|0.96248
19:04:57|0.96215
19:04:58|0.9618
19:04:59|0.96196
19:05:00|0.9623
19:05:01|0.96229
19:05:02|0.96229
19:05:03|0.96229
19:05:04|0.9619
19:05:06|0.96223
19:05:06|0.96229
19:05:08|0.96229
19:05:09|0.96222
19:05:10|0.96103
19:05:11|0.96099
19:05:12|0.96098
19:05:13|0.96092
19:05:14|0.96092
19:05:15|0.96094
19:05:16|0.96179
19:05:17|0.962
19:05:19|0.96264
19:05:19|0.96264
19:05:21|0.96264
19:05:22|0.96269
19:05:22|0.96269
19:05:24|0.96269
19:05:25|0.96269
19:05:26|0.96267
19:05:28|0.96352
19:05:29|0.96423
19:05:29|0.96599
19:05:31|0.96633
19:05:32|0.96654
19:05:33|0.96654
19:05:33|0.96798
19:05:34|0.967
19:05:35|0.96715
19:05:37|0.96698
19:05:38|0.96787
19:05:38|0.96697
19:05:39|0.96754
19:05:40|0.96641
19:05:41|0.96703
19:05:42|0.96605
19:05:43|0.96577
19:05:44|0.96634
19:05:45|0.96634
19:05:46|0.96596
19:05:47|0.96675
19:05:49|0.96652
19:05:50|0.967
19:05:51|0.967
19:05:52|0.96624
19:05:53|0.96624
19:05:54|0.968
19:05:54|0.96844
19:05:55|0.9688
19:05:56|0.96814
19:05:57|0.96874
19:05:59|0.96874
19:05:59|0.9684
19:06:01|0.96886
19:06:01|0.96839
19:06:02|0.96817
19:06:03|0.96889
19:06:04|0.96886
19:06:06|0.96886
19:06:07|0.96841
19:06:07|0.96841
19:06:08|0.96841
19:06:09|0.96815
19:06:11|0.9678
19:06:11|0.96816
19:06:13|0.96856
19:06:15|0.96856
19:06:16|0.96764
19:06:17|0.96765
19:06:18|0.96818
19:06:19|0.96846
19:06:20|0.96801
19:06:22|0.96766
19:06:23|0.96752
19:06:25|0.9686
19:06:26|0.96882
19:06:26|0.96834
19:06:28|0.9682
19:06:29|0.9682
19:06:30|0.96787
19:06:31|0.96832
19:06:32|0.9686
19:06:33|0.9686
19:06:34|0.96826
19:06:36|0.96786
19:06:36|0.96786
19:06:37|0.96832
19:06:39|0.96802
19:06:40|0.96732
19:06:41|0.96713
19:06:42|0.96713
19:06:43|0.96645
19:06:44|0.9669
19:06:45|0.96689
19:06:46|0.96732
19:06:47|0.96689
19:06:48|0.96732
19:06:49|0.96753
19:06:50|0.96753
19:06:51|0.96791
19:06:52|0.96805
19:06:53|0.96737
19:06:54|0.96737
19:06:55|0.96737
19:06:56|0.96735
19:06:57|0.96766
19:06:58|0.96766
19:06:59|0.96691
19:07:01|0.96728
19:07:01|0.96728
19:07:02|0.96728
19:07:03|0.96761
19:07:05|0.9676
19:07:05|0.96758
19:07:06|0.96758
19:07:08|0.96656
19:07:10|0.96601
19:07:10|0.96595
19:07:12|0.96589
19:07:12|0.96806
19:07:14|0.96737
19:07:16|0.96664
19:07:17|0.96638
19:07:18|0.96649
19:07:19|0.96649
19:07:20|0.96649
19:07:21|0.96597
19:07:22|0.96613
19:07:23|0.96613
19:07:24|0.96613
19:07:25|0.96664
19:07:26|0.96664
19:07:27|0.96634
19:07:28|0.96704
19:07:29|0.96704
19:07:30|0.96799
19:07:31|0.9676
19:07:32|0.968
19:07:33|0.96713
19:07:34|0.96713
19:07:35|0.96754
19:07:36|0.96754
19:07:37|0.96741
19:07:38|0.9672
19:07:39|0.96772
19:07:40|0.96715
19:07:41|0.9669
19:07:42|0.9663
19:07:43|0.96727
19:07:44|0.96619
19:07:45|0.96523
19:07:46|0.96454
19:07:47|0.9633
19:07:48|0.9637
19:07:49|0.9637
19:07:50|0.96329
19:07:51|0.9628
19:07:52|0.96242
19:07:54|0.96289
19:07:54|0.96289
19:07:55|0.962
19:07:56|0.962
19:07:58|0.96322
19:07:58|0.964
19:07:59|0.9642
19:08:00|0.96566
19:08:02|0.9645
19:08:03|0.96484
19:08:03|0.96484
19:08:04|0.96457
19:08:06|0.96457
19:08:07|0.96457
19:08:08|0.96457
19:08:09|0.96457
19:08:10|0.96457
19:08:11|0.9642
19:08:12|0.96248
19:08:13|0.96063
19:08:15|0.9638
19:08:15|0.9638
19:08:17|0.96456
19:08:18|0.96385
19:08:19|0.96385
19:08:21|0.96491
19:08:21|0.96456
19:08:22|0.96359
19:08:23|0.96359
19:08:24|0.96359
19:08:25|0.96359
19:08:26|0.96397
19:08:28|0.96397
19:08:30|0.96404
19:08:30|0.96404
19:08:31|0.96404
19:08:32|0.96424
19:08:33|0.96424
19:08:34|0.96424
19:08:35|0.96424
19:08:36|0.96424
19:08:37|0.96446
19:08:38|0.96446
19:08:39|0.96373
19:08:40|0.96373
19:08:41|0.96373
19:08:42|0.96299
19:08:43|0.96299
19:08:44|0.96299
19:08:45|0.96247
19:08:46|0.96247
19:08:47|0.96394
19:08:48|0.96394
19:08:49|0.96323
19:08:50|0.96361
19:08:51|0.96361
19:08:52|0.96375
19:08:53|0.96375
19:08:54|0.96369
19:08:55|0.96369
19:08:56|0.96369
19:08:57|0.96393
19:08:58|0.96442
19:08:59|0.96397
19:09:00|0.96397
19:09:01|0.96444
19:09:02|0.96394
19:09:03|0.96267
19:09:04|0.96253
19:09:05|0.96253
19:09:06|0.96253
19:09:08|0.96253
19:09:09|0.963
19:09:10|0.9625
19:09:11|0.96001
19:09:12|0.96165
19:09:13|0.9611
19:09:14|0.96095
19:09:15|0.96079
19:09:17|0.96096
19:09:18|0.96091
19:09:19|0.96017
19:09:20|0.95981
19:09:22|0.95968
19:09:22|0.9591
19:09:24|0.95924
19:09:24|0.95961
19:09:25|0.95961
19:09:27|0.95961
19:09:29|0.96025
19:09:29|0.96051
19:09:30|0.96061
19:09:31|0.96011
19:09:32|0.9606
19:09:33|0.9606
19:09:34|0.9606
19:09:35|0.96067
19:09:37|0.96068
19:09:38|0.95995
19:09:39|0.95995
19:09:39|0.95961
19:09:42|0.96003
19:09:42|0.95948
19:09:43|0.95948
19:09:44|0.95985
19:09:45|0.95985
19:09:46|0.96023
19:09:47|0.96023
19:09:48|0.96023
19:09:49|0.95918
19:09:50|0.95922
19:09:51|0.95883
19:09:52|0.95864
19:09:53|0.95922
19:09:54|0.95831
19:09:55|0.95831
19:09:56|0.95875
19:09:57|0.95875
19:09:58|0.95848
19:09:59|0.95789
19:10:00|0.95788
19:10:01|0.9581
19:10:02|0.9581
19:10:03|0.9581
19:10:04|0.95871
19:10:05|0.95826
19:10:06|0.95769
19:10:07|0.95769
19:10:08|0.95769
19:10:09|0.95857
19:10:11|0.95829
19:10:12|0.95774
19:10:13|0.95698
19:10:14|0.95684
19:10:15|0.95615
19:10:17|0.95646
19:10:17|0.95538
19:10:19|0.95466
19:10:20|0.95456
19:10:21|0.95449
19:10:22|0.95452
19:10:23|0.95454
19:10:24|0.95416
19:10:26|0.95583
19:10:27|0.95774
19:10:27|0.95767
19:10:28|0.95763
19:10:30|0.95668
19:10:31|0.95648
19:10:32|0.95677
19:10:33|0.95619
19:10:34|0.95677
19:10:35|0.9574
19:10:36|0.95724
19:10:37|0.95724
19:10:38|0.95724
19:10:39|0.95724
19:10:41|0.9565
19:10:41|0.955
19:10:42|0.95525
19:10:44|0.95617
19:10:44|0.95588
19:10:46|0.95588
19:10:47|0.95512
19:10:48|0.95529
19:10:48|0.95529
19:10:50|0.9566
19:10:50|0.95613
19:10:51|0.95557
19:10:53|0.95557
19:10:54|0.95569
19:10:54|0.95569
19:10:55|0.95621
19:10:56|0.95621
19:10:57|0.9565
19:10:59|0.95597
19:10:59|0.95676
19:11:01|0.95674
19:11:01|0.9564
19:11:02|0.95716
19:11:03|0.95689
19:11:04|0.95777
19:11:05|0.95779
19:11:07|0.95838
19:11:07|0.959
19:11:08|0.95903
19:11:10|0.95843
19:11:11|0.958
19:11:12|0.95779
19:11:13|0.95744
19:11:14|0.95755
19:11:15|0.95755
19:11:16|0.95793
19:11:17|0.95793
19:11:19|0.9583
19:11:20|0.9583
19:11:20|0.95733
19:11:22|0.95832
19:11:23|0.95731
19:11:24|0.95731
19:11:25|0.95755
19:11:26|0.95756
19:11:26|0.95756
19:11:28|0.95722
19:11:29|0.95722
19:11:30|0.95659
19:11:32|0.95481
19:11:33|0.95509
19:11:34|0.95434
19:11:35|0.95445
19:11:35|0.95445
19:11:36|0.95626
19:11:37|0.95623
19:11:39|0.95709
19:11:40|0.95715
19:11:40|0.95717
19:11:42|0.95668
19:11:43|0.95643
19:11:44|0.95662
19:11:44|0.9559
19:11:46|0.95632
19:11:47|0.95632
19:11:48|0.95577
19:11:49|0.95508
19:11:50|0.95511
19:11:51|0.95577
19:11:52|0.95576
19:11:53|0.95576
19:11:54|0.95576
19:11:55|0.95575
19:11:56|0.95575
19:11:57|0.95626
19:11:58|0.95626
19:11:59|0.95585
19:12:00|0.95585
19:12:01|0.95649
19:12:02|0.95648
19:12:03|0.95722
19:12:04|0.9583
19:12:05|0.95881
19:12:06|0.95881
19:12:07|0.95867
19:12:08|0.95879
19:12:09|0.96127
19:12:10|0.96133
19:12:12|0.96004
19:12:13|0.96072
19:12:15|0.9602
19:12:16|0.9602
19:12:17|0.9595
19:12:18|0.9595
19:12:19|0.95912
19:12:20|0.95912
19:12:21|0.9595
19:12:22|0.9595
19:12:23|0.95885
19:12:24|0.95814
19:12:25|0.95949
19:12:26|0.96024
19:12:27|0.95997
19:12:29|0.95902
19:12:30|0.95965
19:12:31|0.95965
19:12:31|0.96041
19:12:32|0.96001
19:12:33|0.96001
19:12:35|0.96043
19:12:35|0.96043
19:12:37|0.96011
19:12:37|0.96011
19:12:39|0.96061
19:12:40|0.96061
19:12:41|0.96061
19:12:41|0.96063
19:12:43|0.96068
19:12:44|0.962
19:12:44|0.96251
19:12:45|0.96288
19:12:46|0.96371
19:12:47|0.96281
19:12:49|0.96281
19:12:50|0.96262
19:12:51|0.96262
19:12:51|0.96262
19:12:52|0.96284
19:12:53|0.96238
19:12:54|0.96154
19:12:55|0.96224
19:12:56|0.9615
19:12:58|0.96276
19:12:59|0.96247
19:13:00|0.96261
19:13:01|0.96282
19:13:02|0.96282
19:13:03|0.9635
19:13:03|0.96389
19:13:04|0.9645
19:13:06|0.96386
19:13:07|0.9646
19:13:07|0.96391
19:13:09|0.96391
19:13:10|0.96305
19:13:11|0.96305
19:13:12|0.96397
19:13:13|0.96356
19:13:15|0.96388
19:13:16|0.96388
19:13:17|0.96323
19:13:18|0.96388
19:13:19|0.96387
19:13:20|0.96299
19:13:21|0.96356
19:13:22|0.96274
19:13:24|0.96299
19:13:25|0.9628
19:13:25|0.96248
19:13:27|0.96383
19:13:28|0.96383
19:13:29|0.96383
19:13:30|0.96406
19:13:31|0.965
19:13:32|0.9649
19:13:33|0.96477
19:13:34|0.9636
19:13:35|0.96353
19:13:36|0.96367
19:13:37|0.96354
19:13:38|0.96354
19:13:39|0.96367
19:13:40|0.96398
19:13:41|0.96324
19:13:42|0.96326
19:13:43|0.96326
19:13:44|0.96297
19:13:45|0.96342
19:13:46|0.96342
19:13:47|0.96342
19:13:48|0.96263
19:13:49|0.96285
19:13:50|0.96285
19:13:51|0.96285
19:13:52|0.963
19:13:53|0.96376
19:13:54|0.96376
19:13:55|0.96358
19:13:56|0.96324
19:13:57|0.96324
19:13:58|0.96326
19:13:59|0.96326
19:14:00|0.96326
19:14:01|0.96326
19:14:02|0.96326
19:14:03|0.96303
19:14:04|0.96297
19:14:05|0.96297
19:14:06|0.96293
19:14:08|0.96305
19:14:08|0.9631
19:14:10|0.96266
19:14:10|0.96266
19:14:12|0.96266
19:14:13|0.96268
19:14:14|0.96238
19:14:16|0.962
19:14:17|0.962
19:14:18|0.962
19:14:19|0.96087
19:14:20|0.9604
19:14:21|0.96034
19:14:22|0.96034
19:14:23|0.96034
19:14:24|0.96076
19:14:25|0.96101
19:14:26|0.95944
19:14:27|0.95928
19:14:28|0.95893
19:14:29|0.95911
19:14:30|0.96052
19:14:31|0.95953
19:14:32|0.95953
19:14:34|0.95963
19:14:35|0.95963
19:14:36|0.95956
19:14:37|0.95983
19:14:38|0.96029
19:14:39|0.96029
19:14:40|0.96029
19:14:41|0.95937
19:14:42|0.95995
19:14:43|0.95952
19:14:44|0.95952
19:14:45|0.95994
19:14:46|0.95938
19:14:47|0.95975
19:14:48|0.95975
19:14:49|0.95992
19:14:50|0.95992
19:14:51|0.96071
19:14:52|0.96119
19:14:53|0.96071
19:14:54|0.96071
19:14:55|0.95983
19:14:56|0.9604
19:14:57|0.95921
19:14:58|0.9608
19:14:59|0.96169
19:15:00|0.96279
19:15:01|0.96384
19:15:02|0.96479
19:15:03|0.9641
19:15:04|0.96511
19:15:05|0.96511
19:15:06|0.9647
19:15:07|0.96415
19:15:08|0.96479
19:15:09|0.96448
19:15:10|0.9638
19:15:11|0.96361
19:15:12|0.96379
19:15:13|0.96443
19:15:14|0.96423
19:15:16|0.96443
19:15:16|0.96416
19:15:18|0.96532
19:15:19|0.96456
19:15:20|0.96456
19:15:21|0.9644
19:15:22|0.96417
19:15:23|0.96417
19:15:25|0.96394
19:15:26|0.96285
19:15:27|0.96343
19:15:28|0.96272
19:15:29|0.96289
19:15:31|0.96293
19:15:31|0.96295
19:15:32|0.96295
19:15:33|0.96295
19:15:35|0.96295
19:15:35|0.96295
19:15:36|0.963
19:15:37|0.963
19:15:38|0.96222
19:15:39|0.96212
19:15:40|0.96212
19:15:42|0.96213
19:15:42|0.96171
19:15:43|0.96214
19:15:44|0.96406
19:15:45|0.96441
19:15:47|0.96486
19:15:47|0.96456
19:15:49|0.96456
19:15:49|0.96421
19:15:51|0.96393
19:15:52|0.96351
19:15:52|0.96351
19:15:53|0.96296
19:15:54|0.96296
19:15:55|0.96296
19:15:57|0.96296
19:15:57|0.9622
19:15:58|0.96221
19:15:59|0.9629
19:16:00|0.9629
19:16:02|0.96289
19:16:03|0.96192
19:16:04|0.9623
19:16:05|0.96096
19:16:06|0.9604
19:16:07|0.96032
19:16:08|0.9599
19:16:09|0.95956
19:16:10|0.95956
19:16:11|0.96061
19:16:12|0.9596
19:16:13|0.9596
19:16:14|0.95906
19:16:15|0.95906
19:16:16|0.95892
19:16:18|0.95788
19:16:18|0.95876
19:16:20|0.95876
19:16:21|0.95822
19:16:22|0.95831
19:16:23|0.95806
19:16:25|0.9581
19:16:26|0.95891
19:16:27|0.95876
19:16:29|0.95861
19:16:30|0.95923
19:16:31|0.96046
19:16:32|0.96046
19:16:33|0.96045
19:16:34|0.96045
19:16:35|0.96045
19:16:35|0.96045
19:16:37|0.96045
19:16:38|0.95934
19:16:39|0.95932
19:16:40|0.95868
19:16:41|0.95877
19:16:42|0.95892
19:16:43|0.95978
19:16:44|0.95978
19:16:45|0.95955
19:16:46|0.95933
19:16:47|0.95981
19:16:48|0.95981
19:16:50|0.95976
19:16:51|0.95897
19:16:52|0.95897
19:16:53|0.95962
19:16:54|0.95962
19:16:55|0.95962
19:16:56|0.95962
19:16:57|0.95897
19:16:58|0.95796
19:16:58|0.95833
19:17:00|0.95833
19:17:01|0.95897
19:17:01|0.95828
19:17:02|0.95828
19:17:05|0.95827
19:17:05|0.95828
19:17:06|0.95828
19:17:07|0.95828
19:17:08|0.95828
19:17:09|0.95805
19:17:10|0.95801
19:17:11|0.95801
19:17:12|0.95801
19:17:14|0.95717
19:17:14|0.95717
19:17:17|0.95687
19:17:17|0.95676
19:17:18|0.95642
19:17:19|0.95607
19:17:21|0.95558
19:17:23|0.9551
19:17:24|0.95501
19:17:25|0.95551
19:17:26|0.95551
19:17:27|0.95471
19:17:28|0.95563
19:17:29|0.955
19:17:30|0.955
19:17:32|0.95501
19:17:32|0.95509
19:17:33|0.95591
19:17:34|0.95506
19:17:36|0.95571
19:17:37|0.95411
19:17:38|0.9555
19:17:39|0.9496
19:17:40|0.94847
19:17:41|0.94592
19:17:42|0.94845
19:17:43|0.94969
19:17:44|0.951
19:17:45|0.95014
19:17:46|0.95092
19:17:47|0.95055
19:17:48|0.95055
19:17:49|0.94985
19:17:50|0.94979
19:17:51|0.94921
19:17:52|0.94979
19:17:53|0.94857
19:17:54|0.94955
19:17:55|0.94905
19:17:56|0.94855
19:17:57|0.94726
19:17:58|0.94726
19:17:59|0.94747
19:18:00|0.94781
19:18:01|0.94785
19:18:02|0.94686
19:18:03|0.94682
19:18:04|0.94677
19:18:05|0.94609
19:18:07|0.9477
19:18:07|0.94663
19:18:09|0.9481
19:18:09|0.94811
19:18:10|0.94997
19:18:11|0.95122
19:18:13|0.95122
19:18:14|0.95143
19:18:14|0.95061
19:18:15|0.95041
19:18:16|0.95041
19:18:18|0.95104
19:18:19|0.95032
19:18:20|0.95032
19:18:22|0.95041
19:18:22|0.95034
19:18:24|0.9506
19:18:24|0.94943
19:18:26|0.95055
19:18:27|0.95057
19:18:28|0.95057
19:18:29|0.94964
19:18:30|0.94909
19:18:31|0.94893
19:18:32|0.94894
19:18:33|0.94792
19:18:34|0.94792
19:18:35|0.94847
19:18:36|0.94838
19:18:37|0.94838
19:18:38|0.94857
19:18:39|0.94745
19:18:40|0.94804
19:18:41|0.948
19:18:42|0.9466
19:18:43|0.94733
19:18:45|0.94733
19:18:46|0.94743
19:18:47|0.94785
19:18:48|0.94761
19:18:49|0.94733
19:18:50|0.94725
19:18:51|0.94725
19:18:52|0.94747
19:18:53|0.94694
19:18:54|0.94694
19:18:56|0.94728
19:18:57|0.94708
19:18:58|0.94596
19:18:58|0.94663
19:18:59|0.9467
19:19:00|0.94607
19:19:02|0.94708
19:19:03|0.94716
19:19:04|0.94813
19:19:05|0.94826
19:19:06|0.94871
19:19:07|0.9491
19:19:08|0.94857
19:19:09|0.94574
19:19:10|0.94683
19:19:11|0.94732
19:19:12|0.94744
19:19:13|0.94785
19:19:14|0.94812
19:19:15|0.94823
19:19:16|0.94857
19:19:17|0.95044
19:19:18|0.95098
19:19:19|0.95026
19:19:20|0.94932
19:19:21|0.94916
19:19:22|0.94881
19:19:24|0.94977
19:19:24|0.94977
19:19:26|0.94919
19:19:28|0.95
19:19:29|0.9492
19:19:30|0.94985
19:19:31|0.94942
19:19:32|0.94942
19:19:34|0.94893
19:19:35|0.94893
19:19:36|0.94994
19:19:37|0.95013
19:19:37|0.95
19:19:38|0.95
19:19:40|0.94943
19:19:40|0.94949
19:19:42|0.94983
19:19:43|0.94983
19:19:44|0.94931
19:19:44|0.95015
19:19:45|0.95015
19:19:46|0.94874
19:19:48|0.94845
19:19:48|0.94957
19:19:49|0.94948
19:19:50|0.94858
19:19:51|0.94858
19:19:52|0.94858
19:19:53|0.94888
19:19:55|0.95078
19:19:55|0.94953
19:19:57|0.94943
19:19:57|0.94964
19:19:59|0.94994
19:20:00|0.95052
19:20:01|0.95144
19:20:01|0.95142
19:20:03|0.95096
19:20:04|0.95068
19:20:04|0.95068
19:20:05|0.95141
19:20:06|0.95141
19:20:08|0.95141
19:20:09|0.95142
19:20:09|0.95095
19:20:10|0.95158
19:20:12|0.95096
19:20:13|0.95096
19:20:14|0.95096
19:20:15|0.95096
19:20:16|0.95117
19:20:17|0.95124
19:20:18|0.95124
19:20:20|0.95065
19:20:20|0.95065
19:20:21|0.95065
19:20:22|0.95065
19:20:24|0.95075
19:20:24|0.95173
19:20:26|0.9533
19:20:27|0.95264
19:20:28|0.95094
19:20:29|0.95051
19:20:30|0.9511
19:20:31|0.95097
19:20:32|0.95152
19:20:33|0.9517
19:20:35|0.95189
19:20:35|0.95189
19:20:36|0.95225
19:20:37|0.95243
19:20:38|0.95242
19:20:39|0.95288
19:20:40|0.95156
19:20:41|0.95171
19:20:42|0.95171
19:20:43|0.95171
19:20:44|0.95171
19:20:45|0.95181
19:20:46|0.95181
19:20:47|0.95181
19:20:48|0.95268
19:20:49|0.95213
19:20:50|0.95309
19:20:51|0.95309
19:20:52|0.95309
19:20:53|0.95268
19:20:54|0.95378
19:20:55|0.954
19:20:56|0.954
19:20:57|0.954
19:20:58|0.95307
19:20:59|0.95307
19:21:00|0.95465
19:21:01|0.95465
19:21:02|0.95338
19:21:04|0.95307
19:21:05|0.9526
19:21:05|0.95336
19:21:06|0.95336
19:21:08|0.95336
19:21:09|0.95378
19:21:09|0.95337
19:21:10|0.95341
19:21:11|0.95341
19:21:13|0.95341
19:21:13|0.95399
19:21:15|0.95305
19:21:15|0.95264
19:21:17|0.95238
19:21:18|0.95155
19:21:19|0.95101
19:21:19|0.9501
19:21:21|0.95074
19:21:22|0.95074
19:21:23|0.95153
19:21:24|0.95196
19:21:25|0.95205
19:21:27|0.9521
19:21:28|0.95209
19:21:28|0.95176
19:21:30|0.9525
19:21:31|0.95208
19:21:33|0.95208
19:21:34|0.95165
19:21:35|0.95131
19:21:36|0.95146
19:21:37|0.95215
19:21:38|0.95188
19:21:39|0.95171
19:21:40|0.95146
19:21:41|0.95187
19:21:42|0.95187
19:21:43|0.95186
19:21:44|0.95186
19:21:45|0.95186
19:21:46|0.95206
19:21:47|0.95222
19:21:48|0.95259
19:21:49|0.95215
19:21:50|0.95215
19:21:51|0.95136
19:21:52|0.95195
19:21:54|0.953
19:21:54|0.953
19:21:56|0.953
19:21:56|0.95231
19:21:57|0.95231
19:21:58|0.9526
19:22:00|0.9526
19:22:01|0.95283
19:22:02|0.95344
19:22:03|0.9545
19:22:03|0.9553
19:22:04|0.95534
19:22:06|0.957
19:22:06|0.95578
19:22:07|0.95534
19:22:08|0.95514
19:22:09|0.95514
19:22:11|0.95488
19:22:11|0.95548
19:22:12|0.95532
19:22:14|0.95534
19:22:15|0.95534
19:22:16|0.95624
19:22:17|0.95644
19:22:17|0.95644
19:22:19|0.95644
19:22:20|0.95644
19:22:22|0.95621
19:22:22|0.95685
19:22:24|0.958
19:22:25|0.958
19:22:26|0.95757
19:22:28|0.95745
19:22:29|0.95745
19:22:29|0.9574
19:22:30|0.95661
19:22:32|0.9555
19:22:33|0.9566
19:22:34|0.95601
19:22:36|0.95627
19:22:36|0.95627
19:22:37|0.95627
19:22:39|0.95735
19:22:40|0.95735
19:22:41|0.95735
19:22:43|0.95712
19:22:43|0.95712
19:22:45|0.95694
19:22:45|0.95712
19:22:46|0.95712
19:22:47|0.95738
19:22:49|0.95738
19:22:49|0.95785
19:22:50|0.95853
19:22:51|0.95851
19:22:52|0.95712
19:22:54|0.95712
19:22:54|0.95738
19:22:56|0.95738
19:22:57|0.95738
19:22:58|0.958
19:22:59|0.95718
19:23:00|0.95716
19:23:01|0.95701
19:23:02|0.95764
19:23:03|0.95741
19:23:04|0.9568
19:23:06|0.95711
19:23:06|0.95711
19:23:07|0.9558
19:23:08|0.95588
19:23:09|0.95469
19:23:10|0.95511
19:23:11|0.95547
19:23:12|0.9557
19:23:13|0.95527
19:23:14|0.95584
19:23:15|0.95628
19:23:16|0.95628
19:23:17|0.95628
19:23:18|0.95628
19:23:19|0.95628
19:23:21|0.95628
19:23:23|0.95628
19:23:24|0.95505
19:23:25|0.95505
19:23:27|0.95505
19:23:28|0.95647
19:23:29|0.95673
19:23:30|0.95625
19:23:31|0.95737
19:23:32|0.95731
19:23:33|0.95676
19:23:34|0.95686
19:23:36|0.95686
19:23:37|0.95693
19:23:37|0.95693
19:23:39|0.95693
19:23:39|0.95711
19:23:40|0.95676
19:23:42|0.95676
19:23:42|0.95697
19:23:44|0.95672
19:23:44|0.95739
19:23:46|0.95735
19:23:47|0.95651
19:23:47|0.95651
19:23:48|0.95598
19:23:49|0.95638
19:23:50|0.95715
19:23:51|0.958
19:23:52|0.95825
19:23:53|0.9594
19:23:55|0.95941
19:23:55|0.95988
19:23:56|0.95849
19:23:58|0.95845
19:23:58|0.95895
19:23:59|0.95895
19:24:00|0.9596
19:24:01|0.9596
19:24:03|0.9596
19:24:03|0.9596
19:24:04|0.95926
19:24:06|0.95908
19:24:06|0.95863
19:24:07|0.95742
19:24:09|0.95745
19:24:09|0.95816
19:24:10|0.95813
19:24:11|0.95727
19:24:13|0.95722
19:24:13|0.95722
19:24:15|0.95722
19:24:16|0.95705
19:24:17|0.95658
19:24:18|0.95631
19:24:19|0.95657
19:24:20|0.95699
19:24:21|0.95699
19:24:22|0.95699
19:24:24|0.95765
19:24:25|0.95766
19:24:26|0.95691
19:24:27|0.95691
19:24:28|0.95784
19:24:29|0.95784
19:24:31|0.95713
19:24:32|0.95713
19:24:33|0.95778
19:24:33|0.95778
19:24:34|0.95778
19:24:36|0.95778
19:24:37|0.95778
19:24:38|0.95699
19:24:39|0.95715
19:24:41|0.95713
19:24:41|0.95713
19:24:43|0.95713
19:24:43|0.95713
19:24:44|0.95713
19:24:46|0.95656
19:24:47|0.95656
19:24:48|0.95713
19:24:49|0.95713
19:24:50|0.95786
19:24:51|0.95748
19:24:51|0.9576
19:24:53|0.9576
19:24:53|0.95761
19:24:55|0.95797
19:24:56|0.95844
19:24:57|0.95844
19:24:58|0.95886
19:24:59|0.95843
19:25:00|0.95843
19:25:01|0.95926
19:25:02|0.95967
19:25:03|0.95921
19:25:04|0.95921
19:25:05|0.95921
19:25:06|0.95826
19:25:07|0.95826
19:25:08|0.95841
19:25:09|0.9595
19:25:10|0.9595
19:25:11|0.9595
19:25:12|0.95955
19:25:13|0.95955
19:25:14|0.95828
19:25:15|0.95828
19:25:16|0.95975
19:25:17|0.95854
19:25:18|0.95788
19:25:19|0.95814
19:25:20|0.95812
19:25:21|0.95771
19:25:22|0.95869
19:25:23|0.95869
19:25:25|0.959
19:25:26|0.95875
19:25:27|0.95875
19:25:29|0.95875
19:25:30|0.95927
19:25:31|0.95927
19:25:32|0.95939
19:25:33|0.95905
19:25:34|0.96
19:25:36|0.96117
19:25:37|0.9612
19:25:38|0.9612
19:25:39|0.96054
19:25:40|0.96054
19:25:41|0.96058
19:25:43|0.96114
19:25:43|0.9611
19:25:45|0.96061
19:25:45|0.9607
19:25:47|0.96108
19:25:48|0.96044
19:25:49|0.96023
19:25:50|0.9607
19:25:50|0.96027
19:25:51|0.96027
19:25:53|0.96027
19:25:54|0.96025
19:25:55|0.96021
19:25:56|0.96033
19:25:57|0.96102
19:25:58|0.96102
19:25:59|0.96046
19:26:00|0.96105
19:26:01|0.96074
19:26:02|0.9605
19:26:03|0.96
19:26:04|0.96
19:26:05|0.96
19:26:06|0.96026
19:26:08|0.95981
19:26:09|0.95969
19:26:10|0.9594
19:26:10|0.95954
19:26:12|0.95954
19:26:12|0.95954
19:26:13|0.95913
19:26:14|0.95901
19:26:16|0.95929
19:26:17|0.95954
19:26:17|0.95991
19:26:18|0.95969
19:26:19|0.95969
19:26:21|0.95969
19:26:21|0.95995
19:26:22|0.9594
19:26:24|0.9594
19:26:25|0.9594
19:26:26|0.95952
19:26:28|0.9589
19:26:29|0.96
19:26:29|0.96
19:26:31|0.96
19:26:31|0.95891
19:26:33|0.95891
19:26:34|0.95891
19:26:34|0.9586
19:26:36|0.95845
19:26:36|0.95884
19:26:37|0.95884
19:26:38|0.95884
19:26:40|0.95926
19:26:41|0.95926
19:26:42|0.95884
19:26:43|0.95884
19:26:44|0.95884
19:26:45|0.95884
19:26:47|0.95927
19:26:48|0.95926
19:26:48|0.95926
19:26:50|0.95926
19:26:50|0.95932
19:26:52|0.95959
19:26:53|0.95959
19:26:54|0.95959
19:26:55|0.95891
19:26:56|0.95891
19:26:57|0.95891
19:26:58|0.95966
19:26:59|0.95966
19:27:00|0.95966
19:27:01|0.95966
19:27:02|0.96
19:27:03|0.96
19:27:04|0.96044
19:27:05|0.96005
19:27:06|0.95985
19:27:08|0.95966
19:27:09|0.95966
19:27:09|0.9581
19:27:10|0.95701
19:27:11|0.95681
19:27:12|0.95636
19:27:13|0.9566
19:27:14|0.95658
19:27:15|0.95658
19:27:17|0.957
19:27:17|0.957
19:27:18|0.95651
19:27:19|0.95722
19:27:21|0.95716
19:27:22|0.95716
19:27:23|0.95611
19:27:24|0.95611
19:27:25|0.95611
19:27:26|0.95611
19:27:28|0.9564
19:27:29|0.95575
19:27:30|0.95575
19:27:32|0.95618
19:27:33|0.9562
19:27:34|0.95607
19:27:35|0.95607
19:27:36|0.95549
19:27:37|0.95617
19:27:39|0.95624
19:27:40|0.95624
19:27:41|0.95586
19:27:42|0.95626
19:27:43|0.95626
19:27:43|0.95626
19:27:44|0.95626
19:27:46|0.95612
19:27:46|0.95612
19:27:48|0.95612
19:27:49|0.95612
19:27:49|0.95692
19:27:50|0.95692
19:27:51|0.95692
19:27:53|0.95692
19:27:53|0.95692
19:27:54|0.956
19:27:55|0.95577
19:27:57|0.95577
19:27:58|0.95616
19:27:58|0.95616
19:28:00|0.95616
19:28:01|0.95541
19:28:02|0.95577
19:28:03|0.95594
19:28:04|0.95547
19:28:05|0.95577
19:28:06|0.95475
19:28:07|0.95462
19:28:08|0.95462
19:28:09|0.95443
19:28:10|0.95401
19:28:11|0.95596
19:28:12|0.95596
19:28:14|0.95478
19:28:15|0.95478
19:28:15|0.9542
19:28:16|0.95422
19:28:17|0.95422
19:28:18|0.95419
19:28:19|0.95419
19:28:20|0.95419
19:28:21|0.95626
19:28:22|0.95632
19:28:23|0.95608
19:28:25|0.95738
19:28:26|0.95679
19:28:28|0.95658
19:28:28|0.95658
19:28:30|0.95658
19:28:30|0.95658
19:28:31|0.95604
19:28:33|0.95596
19:28:34|0.95596
19:28:35|0.95596
19:28:36|0.95596
19:28:37|0.95596
19:28:39|0.95594
19:28:39|0.95594
19:28:41|0.9547
19:28:42|0.95423
19:28:42|0.95415
19:28:44|0.95385
19:28:44|0.95405
19:28:45|0.95405
19:28:46|0.95351
19:28:47|0.95409
19:28:48|0.95409
19:28:50|0.95431
19:28:50|0.95447
19:28:52|0.95434
19:28:53|0.954
19:28:54|0.954
19:28:55|0.95467
19:28:56|0.95445
19:28:57|0.95383
19:28:58|0.95383
19:28:59|0.95442
19:29:00|0.95442
19:29:01|0.95386
19:29:02|0.95386
19:29:03|0.95398
19:29:04|0.95341
19:29:05|0.95341
19:29:06|0.95296
19:29:07|0.95296
19:29:08|0.95296
19:29:09|0.95296
19:29:11|0.95389
19:29:11|0.95389
19:29:13|0.95293
19:29:13|0.95293
19:29:14|0.95376
19:29:15|0.95376
19:29:16|0.95376
19:29:18|0.95404
19:29:18|0.95388
19:29:20|0.95469
19:29:20|0.95599
19:29:21|0.95552
19:29:22|0.95533
19:29:24|0.95533
19:29:24|0.95579
19:29:25|0.95579
19:29:27|0.95619
19:29:28|0.95636
19:29:30|0.95715
19:29:31|0.95778
19:29:32|0.95705
19:29:34|0.95747
19:29:34|0.95791
19:29:36|0.95791
19:29:37|0.958
19:29:39|0.95732
19:29:39|0.95747
19:29:40|0.95747
19:29:41|0.95747
19:29:42|0.95747
19:29:43|0.95747
19:29:44|0.95654
19:29:45|0.95705
19:29:46|0.95689
19:29:48|0.95689
19:29:48|0.95689
19:29:49|0.9562
19:29:50|0.95604
19:29:51|0.95653
19:29:53|0.95653
19:29:53|0.95653
19:29:54|0.95653
19:29:55|0.95652
19:29:56|0.95652
19:29:57|0.95652
19:29:58|0.95652
19:30:00|0.955
19:30:02|0.95358
19:30:02|0.95358
19:30:03|0.95509
19:30:04|0.95509
19:30:06|0.95509
19:30:07|0.95515
19:30:07|0.95288
19:30:09|0.95233
19:30:10|0.95289
19:30:10|0.95267
19:30:11|0.95292
19:30:13|0.9536
19:30:14|0.95348
19:30:14|0.95347
19:30:16|0.95296
19:30:17|0.95296
19:30:18|0.95296
19:30:19|0.95501
19:30:20|0.95524
19:30:21|0.955
19:30:21|0.95487
19:30:23|0.95462
19:30:24|0.95483
19:30:25|0.95547
19:30:26|0.95622
19:30:27|0.95622
19:30:28|0.95693
19:30:30|0.95765
19:30:31|0.95601
19:30:32|0.95686
19:30:33|0.95766
19:30:34|0.95785
19:30:35|0.95722
19:30:37|0.95686
19:30:38|0.95651
19:30:39|0.95639
19:30:40|0.95639
19:30:42|0.95711
19:30:43|0.9575
19:30:44|0.95792
19:30:45|0.95743
19:30:46|0.95766
19:30:47|0.95707
19:30:48|0.95699
19:30:49|0.95699
19:30:50|0.95699
19:30:51|0.95699
19:30:52|0.95699
19:30:53|0.95657
19:30:54|0.95657
19:30:55|0.95657
19:30:56|0.95657
19:30:58|0.95714
19:30:58|0.95692
19:30:59|0.95712
19:31:01|0.95732
19:31:01|0.95732
19:31:02|0.95732
19:31:03|0.9575
19:31:05|0.9575
19:31:05|0.9575
19:31:06|0.95822
19:31:08|0.95746
19:31:08|0.95853
19:31:10|0.95853
19:31:10|0.95899
19:31:12|0.95902
19:31:12|0.95902
19:31:13|0.95853
19:31:14|0.9587
19:31:16|0.9587
19:31:16|0.9587
19:31:17|0.95923
19:31:19|0.95977
19:31:20|0.95893
19:31:20|0.95976
19:31:21|0.95974
19:31:22|0.95974
19:31:23|0.9587
19:31:24|0.95793
19:31:25|0.95847
19:31:26|0.959
19:31:27|0.96007
19:31:28|0.96039
19:31:30|0.95941
19:31:31|0.95941
19:31:32|0.95941
19:31:34|0.96018
19:31:35|0.95999
19:31:37|0.95999
19:31:38|0.95973
19:31:39|0.95973
19:31:40|0.95973
19:31:41|0.95978
19:31:42|0.95968
19:31:43|0.95909
19:31:44|0.95941
19:31:45|0.95941
19:31:46|0.95918
19:31:47|0.95802
19:31:48|0.95785
19:31:49|0.95796
19:31:51|0.95914
19:31:52|0.95932
19:31:53|0.95932
19:31:54|0.95884
19:31:55|0.95884
19:31:56|0.95933
19:31:57|0.96033
19:31:57|0.96039
19:31:58|0.96061
19:32:00|0.96061
19:32:01|0.95993
19:32:02|0.9591
19:32:03|0.9595
19:32:04|0.96058
19:32:05|0.96058
19:32:06|0.96061
19:32:07|0.96102
19:32:08|0.96104
19:32:09|0.96104
19:32:10|0.96096
19:32:11|0.9612
19:32:12|0.9612
19:32:13|0.96101
19:32:14|0.96101
19:32:15|0.96194
19:32:16|0.96196
19:32:18|0.96236
19:32:19|0.96165
19:32:19|0.96169
19:32:21|0.96188
19:32:22|0.96252
19:32:23|0.96265
19:32:24|0.96354
19:32:25|0.96354
19:32:26|0.96195
19:32:27|0.96254
19:32:28|0.96241
19:32:29|0.96241
19:32:30|0.96241
19:32:31|0.96241
19:32:32|0.96241
19:32:33|0.96179
19:32:35|0.96252
19:32:36|0.96216
19:32:37|0.96216
19:32:38|0.96235
19:32:40|0.96156
19:32:41|0.96103
19:32:43|0.95987
19:32:44|0.95951
19:32:44|0.95903
19:32:45|0.95937
19:32:47|0.95946
19:32:48|0.95937
19:32:49|0.95885
19:32:50|0.95822
19:32:51|0.95799
19:32:52|0.95799
19:32:54|0.95882
19:32:55|0.95874
19:32:55|0.95874
19:32:57|0.95874
19:32:58|0.95874
19:32:59|0.95874
19:33:00|0.95874
19:33:01|0.95864
19:33:02|0.9587
19:33:03|0.95826
19:33:04|0.95826
19:33:05|0.95758
19:33:06|0.95701
19:33:07|0.95658
19:33:08|0.9566
19:33:09|0.9566
19:33:10|0.95711
19:33:11|0.95676
19:33:12|0.95676
19:33:13|0.95669
19:33:14|0.95646
19:33:15|0.95646
19:33:17|0.95639
19:33:18|0.95671
19:33:18|0.9567
19:33:20|0.95601
19:33:20|0.95625
19:33:21|0.95625
19:33:22|0.9555
19:33:23|0.95565
19:33:24|0.95571
19:33:26|0.95683
19:33:26|0.95793
19:33:28|0.95848
19:33:29|0.95912
19:33:30|0.95953
19:33:30|0.95905
19:33:32|0.95905
19:33:34|0.95981
19:33:34|0.96023
19:33:36|0.95984
19:33:38|0.95887
19:33:38|0.95887
19:33:40|0.95956
19:33:42|0.95993
19:33:43|0.95903
19:33:44|0.95876
19:33:45|0.95876
19:33:46|0.95876
19:33:47|0.95878
19:33:47|0.95878
19:33:49|0.95936
19:33:49|0.95936
19:33:50|0.9584
19:33:52|0.9581
19:33:53|0.9581
19:33:53|0.9581
19:33:55|0.9581
19:33:56|0.95754
19:33:57|0.95754
19:33:58|0.95729
19:33:59|0.95644
19:34:00|0.95744
19:34:01|0.95744
19:34:02|0.95765
19:34:04|0.95761
19:34:04|0.9568
19:34:05|0.95624
19:34:07|0.95589
19:34:08|0.95645
19:34:09|0.95605
19:34:10|0.95605
19:34:11|0.95605
19:34:12|0.95681
19:34:13|0.95608
19:34:14|0.95617
19:34:15|0.956
19:34:16|0.95523
19:34:17|0.95524
19:34:18|0.9553
19:34:19|0.95556
19:34:20|0.95556
19:34:21|0.95605
19:34:22|0.9558
19:34:23|0.95529
19:34:24|0.955
19:34:25|0.95485
19:34:26|0.95587
19:34:27|0.95587
19:34:28|0.95563
19:34:29|0.95525
19:34:30|0.95583
19:34:31|0.95583
19:34:32|0.95555
19:34:34|0.95555
19:34:35|0.95555
19:34:37|0.95539
19:34:37|0.95578
19:34:39|0.95596
19:34:40|0.95707
19:34:41|0.95711
19:34:42|0.95782
19:34:43|0.95724
19:34:45|0.95693
19:34:45|0.95693
19:34:46|0.95658
19:34:47|0.95658
19:34:49|0.9573
19:34:50|0.9573
19:34:51|0.9568
19:34:52|0.9568
19:34:53|0.95575
19:34:54|0.95575
19:34:55|0.95572
19:34:56|0.95571
19:34:57|0.95538
19:34:58|0.95536
19:34:59|0.95559
19:35:00|0.95443
19:35:01|0.95462
19:35:02|0.95499
19:35:03|0.95499
19:35:04|0.95499
19:35:05|0.95462
19:35:06|0.95532
19:35:07|0.95625
19:35:08|0.95581
19:35:09|0.95547
19:35:10|0.95547
19:35:11|0.95547
19:35:12|0.95547
19:35:13|0.95547
19:35:14|0.95577
19:35:15|0.95577
19:35:16|0.95659
19:35:17|0.95587
19:35:18|0.95587
19:35:19|0.95587
19:35:20|0.95587
19:35:21|0.95548
19:35:22|0.95548
19:35:23|0.95547
19:35:24|0.95512
19:35:25|0.95512
19:35:26|0.95512
19:35:27|0.95548
19:35:28|0.95548
19:35:29|0.9558
19:35:30|0.95519
19:35:31|0.95519
19:35:32|0.95599
19:35:33|0.95599
19:35:34|0.95626
19:35:36|0.95596
19:35:36|0.9564
19:35:38|0.9564
19:35:39|0.95561
19:35:40|0.95521
19:35:42|0.95521
19:35:43|0.95521
19:35:43|0.95521
19:35:44|0.95524
19:35:46|0.95519
19:35:47|0.95516
19:35:48|0.95501
19:35:48|0.95501
19:35:49|0.95496
19:35:50|0.9544
19:35:52|0.9544
19:35:53|0.95413
19:35:53|0.95413
19:35:54|0.95305
19:35:56|0.953
19:35:57|0.95306
19:35:58|0.95306
19:35:58|0.95306
19:36:00|0.95306
19:36:01|0.95339
19:36:02|0.95369
19:36:03|0.9533
19:36:04|0.95322
19:36:05|0.95305
19:36:06|0.95399
19:36:07|0.95496
19:36:08|0.95496
19:36:09|0.95482
19:36:10|0.95691
19:36:11|0.95468
19:36:12|0.95461
19:36:13|0.95446
19:36:14|0.95416
19:36:15|0.9546
19:36:16|0.9546
19:36:17|0.9546
19:36:18|0.95508
19:36:19|0.95508
19:36:20|0.95506
19:36:22|0.95506
19:36:22|0.95506
19:36:23|0.9545
19:36:24|0.9545
19:36:26|0.9545
19:36:26|0.95427
19:36:27|0.95391
19:36:28|0.95373
19:36:29|0.95373
19:36:30|0.95423
19:36:32|0.95343
19:36:32|0.95343
19:36:34|0.95425
19:36:35|0.95391
19:36:36|0.95393
19:36:38|0.95395
19:36:39|0.95395
19:36:40|0.95393
19:36:41|0.95393
19:36:42|0.95466
19:36:43|0.95466
19:36:44|0.95466
19:36:45|0.95508
19:36:47|0.95408
19:36:48|0.95416
19:36:49|0.95442
19:36:50|0.95442
19:36:51|0.95442
19:36:52|0.95442
19:36:53|0.95446
19:36:54|0.95392
19:36:55|0.95392
19:36:56|0.95392
19:36:57|0.95424
19:36:58|0.95424
19:36:59|0.95513
19:37:01|0.95453
19:37:01|0.95453
19:37:02|0.95453
19:37:04|0.95385
19:37:05|0.95385
19:37:07|0.95445
19:37:07|0.9545
19:37:09|0.95534
19:37:09|0.95569
19:37:11|0.95635
19:37:12|0.95799
19:37:12|0.9571
19:37:14|0.9571
19:37:14|0.95771
19:37:16|0.95805
19:37:16|0.9585
19:37:17|0.95761
19:37:19|0.95618
19:37:20|0.95618
19:37:21|0.95618
19:37:22|0.95618
19:37:23|0.95618
19:37:24|0.95607
19:37:25|0.95627
19:37:26|0.95611
19:37:27|0.95563
19:37:28|0.95563
19:37:29|0.95563
19:37:30|0.95561
19:37:31|0.95527
19:37:32|0.95332
19:37:33|0.95332
19:37:34|0.95366
19:37:35|0.95456
19:37:36|0.95425
19:37:38|0.95365
19:37:39|0.95402
19:37:41|0.95307
19:37:41|0.95307
19:37:42|0.9534
19:37:43|0.95337
19:37:44|0.95335
19:37:46|0.95296
19:37:48|0.95281
19:37:48|0.95103
19:37:49|0.95198
19:37:51|0.95195
19:37:52|0.95195
19:37:53|0.95181
19:37:54|0.95181
19:37:55|0.95181
19:37:56|0.952
19:37:57|0.952
19:37:58|0.95181
19:37:59|0.95315
19:38:00|0.95314
19:38:01|0.9533
19:38:02|0.9525
19:38:03|0.9525
19:38:04|0.9525
19:38:05|0.95299
19:38:06|0.95305
19:38:07|0.95305
19:38:08|0.95305
19:38:09|0.95179
19:38:10|0.95158
19:38:10|0.95205
19:38:13|0.95205
19:38:13|0.9512
19:38:14|0.95119
19:38:15|0.95205
19:38:16|0.95129
19:38:18|0.95234
19:38:19|0.95247
19:38:20|0.9517
19:38:21|0.9517
19:38:22|0.95184
19:38:23|0.95249
19:38:24|0.95249
19:38:26|0.95249
19:38:26|0.9525
19:38:27|0.95291
19:38:29|0.954
19:38:30|0.9531
19:38:30|0.95381
19:38:32|0.95381
19:38:33|0.95381
19:38:34|0.9538
19:38:35|0.9538
19:38:35|0.9538
19:38:38|0.95297
19:38:38|0.95297
19:38:40|0.95386
19:38:41|0.95386
19:38:43|0.95244
19:38:43|0.95244
19:38:44|0.95244
19:38:45|0.9529
19:38:47|0.95311
19:38:48|0.95311
19:38:49|0.9529
19:38:50|0.95392
19:38:51|0.95396
19:38:51|0.95329
19:38:53|0.95366
19:38:54|0.95366
19:38:55|0.9538
19:38:56|0.95365
19:38:57|0.95365
19:38:57|0.9545
19:38:59|0.9545
19:39:00|0.9545
19:39:01|0.9545
19:39:02|0.9545
19:39:03|0.95462
19:39:04|0.95552
19:39:05|0.95558
19:39:06|0.956
19:39:07|0.956
19:39:07|0.95533
19:39:09|0.95653
19:39:10|0.95765
19:39:11|0.95767
19:39:12|0.95862
19:39:13|0.95862
19:39:14|0.95886
19:39:15|0.95886
19:39:16|0.95886
19:39:17|0.95892
19:39:18|0.95892
19:39:19|0.95844
19:39:20|0.95846
19:39:21|0.95995
19:39:22|0.95858
19:39:23|0.95867
19:39:24|0.95867
19:39:25|0.95867
19:39:26|0.95941
19:39:27|0.95941
19:39:28|0.95954
19:39:29|0.95887
19:39:29|0.95887
19:39:30|0.95887
19:39:31|0.95867
19:39:33|0.95818
19:39:34|0.95818
19:39:35|0.95818
19:39:36|0.95818
19:39:37|0.95916
19:39:38|0.95917
19:39:39|0.95889
19:39:41|0.95775
19:39:42|0.95775
19:39:42|0.95827
19:39:44|0.9574
19:39:45|0.9574
19:39:46|0.95739
19:39:47|0.95739
19:39:49|0.95838
19:39:49|0.95836
19:39:50|0.95839
19:39:52|0.95839
19:39:53|0.95862
19:39:54|0.9583
19:39:55|0.9583
19:39:55|0.95925
19:39:57|0.95958
19:39:57|0.95928
19:39:58|0.95928
19:40:00|0.95992
19:40:00|0.95932
19:40:01|0.95886
19:40:03|0.95886
19:40:04|0.95942
19:40:05|0.95874
19:40:06|0.95786
19:40:07|0.95772
19:40:08|0.95835
19:40:09|0.95843
19:40:10|0.95775
19:40:11|0.9574
19:40:12|0.9574
19:40:13|0.9569
19:40:14|0.95713
19:40:15|0.95713
19:40:16|0.95714
19:40:17|0.95711
19:40:18|0.95923
19:40:19|0.95987
19:40:20|0.96017
19:40:22|0.96052
19:40:22|0.96028
19:40:23|0.95973
19:40:24|0.96018
19:40:25|0.96018
19:40:26|0.96017
19:40:27|0.96017
19:40:28|0.95943
19:40:29|0.95929
19:40:30|0.95929
19:40:31|0.95987
19:40:32|0.9591
19:40:33|0.9591
19:40:35|0.95897
19:40:35|0.95897
19:40:36|0.95897
19:40:37|0.95897
19:40:39|0.95957
19:40:41|0.96
19:40:41|0.95907
19:40:43|0.95906
19:40:45|0.959
19:40:45|0.9598
19:40:46|0.96044
19:40:47|0.96006
19:40:48|0.96046
19:40:49|0.96046
19:40:50|0.96046
19:40:52|0.96046
19:40:53|0.96035
19:40:53|0.96035
19:40:55|0.96034
19:40:56|0.96033
19:40:57|0.96033
19:40:58|0.9605
19:40:59|0.96014
19:41:00|0.95963
19:41:01|0.95955
19:41:02|0.95955
19:41:03|0.95915
19:41:03|0.95915
19:41:05|0.95906
19:41:06|0.95906
19:41:07|0.9594
19:41:08|0.95983
19:41:09|0.95894
19:41:10|0.96031
19:41:10|0.95966
19:41:12|0.95966
19:41:14|0.95959
19:41:14|0.95851
19:41:15|0.9586
19:41:16|0.95859
19:41:17|0.95791
19:41:18|0.95909
19:41:19|0.95909
19:41:20|0.9602
19:41:21|0.96025
19:41:22|0.96025
19:41:23|0.95918
19:41:25|0.95908
19:41:25|0.95908
19:41:26|0.95884
19:41:27|0.95884
19:41:28|0.95909
19:41:29|0.95909
19:41:30|0.95932
19:41:31|0.95932
19:41:32|0.95888
19:41:33|0.95868
19:41:34|0.95868
19:41:36|0.95839
19:41:36|0.95844
19:41:37|0.95867
19:41:38|0.95867
19:41:40|0.95867
19:41:42|0.95845
19:41:43|0.95845
19:41:44|0.95796
19:41:45|0.95789
19:41:45|0.95789
19:41:47|0.95818
19:41:49|0.95796
19:41:49|0.95796
19:41:50|0.95651
19:41:51|0.95634
19:41:52|0.95604
19:41:53|0.95703
19:41:55|0.95623
19:41:56|0.9566
19:41:57|0.95658
19:41:58|0.95658
19:41:59|0.95658
19:42:00|0.95658
19:42:01|0.95658
19:42:02|0.95754
19:42:03|0.95776
19:42:04|0.95776
19:42:06|0.95765
19:42:06|0.95765
19:42:08|0.95765
19:42:09|0.95768
19:42:10|0.95768
19:42:12|0.95778
19:42:13|0.95778
19:42:14|0.95794
19:42:15|0.95794
19:42:15|0.95794
19:42:17|0.95794
19:42:17|0.95794
19:42:19|0.95826
19:42:20|0.95826
19:42:20|0.95826
19:42:21|0.95798
19:42:22|0.95828
19:42:23|0.95881
19:42:25|0.95904
19:42:25|0.95904
19:42:26|0.95964
19:42:28|0.95928
19:42:28|0.95928
19:42:29|0.95928
19:42:31|0.95983
19:42:31|0.95983
19:42:32|0.95995
19:42:34|0.95995
19:42:35|0.95917
19:42:37|0.96011
19:42:37|0.95946
19:42:38|0.95993
19:42:39|0.95991
19:42:41|0.96048
19:42:42|0.96055
19:42:43|0.96044
19:42:44|0.96064
19:42:45|0.961
19:42:46|0.96101
19:42:47|0.96101
19:42:48|0.9609
19:42:49|0.9609
19:42:51|0.9615
19:42:52|0.96097
19:42:53|0.96097
19:42:55|0.96096
19:42:56|0.96096
19:42:57|0.96096
19:42:58|0.961
19:42:59|0.96141
19:43:00|0.96141
19:43:01|0.96141
19:43:02|0.96147
19:43:03|0.96149
19:43:04|0.96198
19:43:06|0.96315
19:43:06|0.96295
19:43:07|0.96206
19:43:08|0.96259
19:43:09|0.96254
19:43:10|0.963
19:43:11|0.96294
19:43:12|0.96294
19:43:13|0.96294
19:43:14|0.96294
19:43:15|0.9625
19:43:17|0.96291
19:43:18|0.96209
19:43:19|0.96291
19:43:21|0.96188
19:43:21|0.96227
19:43:22|0.96255
19:43:23|0.96255
19:43:24|0.96255
19:43:25|0.96255
19:43:26|0.96255
19:43:27|0.96255
19:43:28|0.96235
19:43:29|0.96137
19:43:30|0.96137
19:43:31|0.96202
19:43:32|0.96202
19:43:33|0.96142
19:43:34|0.96142
19:43:35|0.96142
19:43:36|0.96269
19:43:37|0.96285
19:43:38|0.96352
19:43:39|0.96352
19:43:40|0.96352
19:43:41|0.96376
19:43:42|0.96317
19:43:43|0.96396
19:43:44|0.96398
19:43:46|0.96331
19:43:47|0.96331
19:43:48|0.96489
19:43:48|0.96616
19:43:51|0.96542
19:43:51|0.96405
19:43:52|0.96466
19:43:53|0.96441
19:43:54|0.96464
19:43:56|0.96419
19:43:57|0.96447
19:43:58|0.96448
19:43:59|0.96448
19:44:00|0.96481
19:44:01|0.96488
19:44:02|0.96441
19:44:03|0.96448
19:44:05|0.96445
19:44:05|0.96412
19:44:06|0.96376
19:44:07|0.96305
19:44:08|0.9637
19:44:09|0.9637
19:44:10|0.96416
19:44:12|0.96414
19:44:13|0.96325
19:44:14|0.96325
19:44:15|0.96325
19:44:16|0.96453
19:44:18|0.96409
19:44:18|0.96409
19:44:20|0.96361
19:44:21|0.96365
19:44:22|0.96294
19:44:23|0.962
19:44:24|0.962
19:44:24|0.962
19:44:26|0.96309
19:44:27|0.96309
19:44:27|0.96309
19:44:29|0.96309
19:44:30|0.96309
19:44:31|0.96273
19:44:32|0.96364
19:44:32|0.96394
19:44:33|0.96362
19:44:35|0.96362
19:44:36|0.96366
19:44:37|0.96366
19:44:38|0.96414
19:44:39|0.96414
19:44:40|0.96414
19:44:41|0.96422
19:44:42|0.96473
19:44:44|0.96569
19:44:44|0.96588
19:44:45|0.96588
19:44:46|0.96556
19:44:47|0.96606
19:44:48|0.96606
19:44:49|0.96666
19:44:50|0.96592
19:44:51|0.96603
19:44:52|0.96549
19:44:54|0.96422
19:44:55|0.96496
19:44:55|0.96549
19:44:57|0.96574
19:44:58|0.96574
19:45:00|0.96605
19:45:00|0.96557
19:45:02|0.96567
19:45:04|0.96383
19:45:04|0.96309
19:45:05|0.96369
19:45:06|0.96368
19:45:07|0.96393
19:45:08|0.96435
19:45:09|0.96501
19:45:10|0.96415
19:45:11|0.96369
19:45:12|0.96209
19:45:13|0.96247
19:45:14|0.96493
19:45:15|0.96441
19:45:16|0.96441
19:45:17|0.9638
19:45:18|0.9631
19:45:20|0.96317
19:45:21|0.96389
19:45:22|0.9635
19:45:23|0.96333
19:45:24|0.96333
19:45:25|0.96286
19:45:25|0.96263
19:45:27|0.96248
19:45:28|0.96248
19:45:30|0.96159
19:45:30|0.9616
19:45:31|0.96216
19:45:32|0.96122
19:45:33|0.96179
19:45:34|0.962
19:45:35|0.96219
19:45:36|0.96235
19:45:37|0.96235
19:45:38|0.96346
19:45:39|0.96377
19:45:40|0.96386
19:45:41|0.96321
19:45:42|0.96348
19:45:43|0.96294
19:45:45|0.96286
19:45:46|0.96286
19:45:46|0.96308
19:45:48|0.96348
19:45:49|0.96309
19:45:50|0.96292
19:45:51|0.96292
19:45:52|0.96292
19:45:53|0.96292
19:45:54|0.96292
19:45:55|0.96303
19:45:57|0.96289
19:45:57|0.96289
19:45:58|0.96289
19:45:59|0.96289
19:46:00|0.96292
19:46:01|0.96292
19:46:02|0.96292
19:46:03|0.96155
19:46:05|0.96166
19:46:06|0.96166
19:46:07|0.96166
19:46:08|0.96166
19:46:09|0.96128
19:46:10|0.96126
19:46:11|0.96126
19:46:12|0.96068
19:46:13|0.9607
19:46:14|0.96126
19:46:15|0.9613
19:46:16|0.96089
19:46:17|0.96089
19:46:17|0.96126
19:46:19|0.96126
19:46:20|0.96126
19:46:21|0.96126
19:46:22|0.96126
19:46:22|0.96122
19:46:23|0.96122
19:46:25|0.9615
19:46:26|0.9615
19:46:27|0.9615
19:46:27|0.9618
19:46:29|0.96228
19:46:29|0.9624
19:46:31|0.96228
19:46:32|0.96228
19:46:33|0.96181
19:46:34|0.96122
19:46:35|0.961
19:46:36|0.96127
19:46:37|0.96127
19:46:38|0.96132
19:46:39|0.96099
19:46:40|0.96099
19:46:42|0.96099
19:46:42|0.96103
19:46:43|0.96103
19:46:44|0.96103
19:46:45|0.96103
19:46:46|0.96103
19:46:48|0.96216
19:46:49|0.96216
19:46:50|0.96148
19:46:51|0.96148
19:46:53|0.96099
19:46:54|0.96179
19:46:56|0.96179
19:46:56|0.96179
19:46:57|0.96179
19:46:59|0.96068
19:46:59|0.96059
19:47:01|0.95983
19:47:02|0.95968
19:47:03|0.95968
19:47:04|0.96008
19:47:04|0.96033
19:47:06|0.96033
19:47:07|0.96051
19:47:09|0.96197
19:47:09|0.96365
19:47:10|0.96416
19:47:11|0.96422
19:47:12|0.96364
19:47:13|0.96364
19:47:14|0.96364
19:47:15|0.96364
19:47:16|0.96364
19:47:17|0.96364
19:47:18|0.96464
19:47:19|0.96386
19:47:20|0.96386
19:47:21|0.96398
19:47:22|0.96398
19:47:23|0.96398
19:47:24|0.96398
19:47:25|0.96398
19:47:26|0.96422
19:47:27|0.96422
19:47:28|0.96438
19:47:29|0.96438
19:47:30|0.96381
19:47:31|0.96337
19:47:32|0.96337
19:47:33|0.96336
19:47:34|0.96382
19:47:35|0.96325
19:47:36|0.96325
19:47:37|0.96302
19:47:38|0.96342
19:47:39|0.96349
19:47:40|0.96348
19:47:42|0.96348
19:47:43|0.9644
19:47:44|0.9644
19:47:45|0.96465
19:47:45|0.96467
19:47:46|0.96467
19:47:48|0.9638
19:47:50|0.9638
19:47:50|0.96384
19:47:51|0.96417
19:47:52|0.96417
19:47:53|0.96375
19:47:54|0.96375
19:47:55|0.96422
19:47:56|0.96422
19:47:57|0.96422
19:47:58|0.9634
19:47:59|0.9634
19:48:00|0.963
19:48:01|0.96391
19:48:02|0.96391
19:48:03|0.9636
19:48:04|0.96351
19:48:05|0.96393
19:48:06|0.96393
19:48:07|0.96316
19:48:08|0.96348
19:48:09|0.96348
19:48:11|0.96348
19:48:12|0.96348
19:48:13|0.96348
19:48:14|0.96304
19:48:16|0.96262
19:48:16|0.9625
19:48:17|0.96283
19:48:18|0.96283
19:48:19|0.96283
19:48:20|0.96219
19:48:21|0.96219
19:48:22|0.96213
19:48:23|0.96213
19:48:24|0.96213
19:48:25|0.9626
19:48:26|0.96257
19:48:27|0.96257
19:48:28|0.96257
19:48:29|0.962
19:48:30|0.96272
19:48:31|0.96272
19:48:32|0.96272
19:48:33|0.96272
19:48:34|0.96238
19:48:35|0.96238
19:48:36|0.96238
19:48:37|0.96238
19:48:38|0.96238
19:48:39|0.96238
19:48:40|0.96177
19:48:41|0.9625
19:48:42|0.96282
19:48:43|0.96282
19:48:44|0.96282
19:48:45|0.96282
19:48:46|0.9631
19:48:48|0.96308
19:48:49|0.96308
19:48:49|0.96308
19:48:51|0.96308
19:48:51|0.96212
19:48:53|0.96212
19:48:53|0.96212
19:48:55|0.96213
19:48:56|0.96213
19:48:57|0.96282
19:48:58|0.96307
19:48:59|0.96307
19:49:00|0.96313
19:49:02|0.96277
19:49:02|0.96268
19:49:03|0.96268
19:49:05|0.96309
19:49:06|0.96311
19:49:07|0.9633
19:49:08|0.96248
19:49:09|0.9619
19:49:10|0.9619
19:49:11|0.96189
19:49:12|0.96182
19:49:13|0.96182
19:49:14|0.96248
19:49:15|0.96307
19:49:16|0.96441
19:49:17|0.96514
19:49:18|0.96574
19:49:19|0.96516
19:49:20|0.96515
19:49:21|0.96508
19:49:22|0.9651
19:49:23|0.9651
19:49:24|0.966
19:49:25|0.96694
19:49:26|0.96696
19:49:27|0.96647
19:49:28|0.96629
19:49:29|0.96557
19:49:30|0.96696
19:49:32|0.96598
19:49:33|0.96575
19:49:33|0.96575
19:49:35|0.96714
19:49:36|0.96611
19:49:36|0.96603
19:49:38|0.96659
19:49:39|0.96659
19:49:39|0.96659
19:49:40|0.96622
19:49:42|0.96603
19:49:42|0.96596
19:49:43|0.96573
19:49:45|0.96576
19:49:46|0.96618
19:49:47|0.96618
19:49:48|0.96708
19:49:49|0.96744
19:49:50|0.96708
19:49:51|0.96853
19:49:53|0.97064
19:49:54|0.97187
19:49:55|0.97204
19:49:56|0.97209
19:49:57|0.97135
19:49:58|0.97168
19:50:00|0.97096
19:50:01|0.97333
19:50:02|0.97275
19:50:03|0.97199
19:50:04|0.97328
19:50:05|0.97346
19:50:06|0.97359
19:50:07|0.97177
19:50:08|0.97292
19:50:09|0.97508
19:50:10|0.97588
19:50:11|0.97693
19:50:12|0.97653
19:50:13|0.97603
19:50:14|0.97738
19:50:15|0.9775
19:50:16|0.9764
19:50:17|0.97753
19:50:18|0.97942
19:50:19|0.98038
19:50:21|0.97967
19:50:21|0.97896
19:50:22|0.97967
19:50:24|0.97908
19:50:25|0.98041
19:50:26|0.97894
19:50:26|0.98111
19:50:27|0.98089
19:50:28|0.98146
19:50:29|0.98268
19:50:30|0.98307
19:50:31|0.98503
19:50:33|0.98347
19:50:34|0.9821
19:50:34|0.98313
19:50:36|0.98251
19:50:37|0.98269
19:50:38|0.98312
19:50:39|0.98111
19:50:40|0.98139
19:50:41|0.98041
19:50:42|0.98014
19:50:43|0.98092
19:50:45|0.97914
19:50:45|0.97884
19:50:46|0.97882
19:50:47|0.9786
19:50:49|0.97729
19:50:51|0.97816
19:50:51|0.97845
19:50:53|0.9786
19:50:55|0.97797
19:50:56|0.97824
19:50:57|0.97813
19:50:58|0.97737
19:50:59|0.97786
19:51:00|0.97794
19:51:01|0.97673
19:51:02|0.97651
19:51:03|0.97669
19:51:05|0.97652
19:51:05|0.97725
19:51:07|0.97817
19:51:08|0.97771
19:51:08|0.97643
19:51:09|0.97704
19:51:11|0.97772
19:51:12|0.97693
19:51:12|0.97744
19:51:14|0.97741
19:51:15|0.97746
19:51:16|0.97678
19:51:16|0.97762
19:51:17|0.97753
19:51:18|0.97778
19:51:19|0.97801
19:51:20|0.97794
19:51:22|0.97775
19:51:22|0.97775
19:51:24|0.98051
19:51:25|0.98145
19:51:25|0.9832
19:51:26|0.9832
19:51:27|0.98371
19:51:28|0.98371
19:51:29|0.98449
19:51:30|0.98438
19:51:31|0.98545
19:51:33|0.98674
19:51:34|0.99
19:51:35|0.99083
19:51:35|0.99105
19:51:36|0.99499
19:51:37|0.99476
19:51:38|0.99622
19:51:39|0.99487
19:51:40|0.9916
19:51:41|0.99522
19:51:43|0.99218
19:51:44|0.99164
19:51:45|0.99283
19:51:45|0.9922
19:51:46|0.99203
19:51:47|0.9924
19:51:48|0.99128
19:51:50|0.99085
19:51:51|0.9921
19:51:52|0.99114
19:51:53|0.98963
19:51:54|0.99048
19:51:56|0.99008
19:51:56|0.99003
19:51:57|0.99052
19:51:59|0.99031
19:51:59|0.98988
19:52:00|0.99189
19:52:02|0.99164
19:52:03|0.99265
19:52:04|0.99254
19:52:05|0.99262
19:52:06|0.992
19:52:06|0.98998
19:52:08|0.99
19:52:09|0.99099
19:52:10|0.99085
19:52:11|0.98953
19:52:12|0.99151
19:52:13|0.99155
19:52:14|0.99024
19:52:15|0.99037
19:52:16|0.99111
19:52:17|0.992
19:52:19|0.99037
19:52:20|0.99115
19:52:20|0.99096
19:52:22|0.99056
19:52:23|0.9901
19:52:24|0.98953
19:52:24|0.98963
19:52:25|0.98966
19:52:26|0.99078
19:52:28|0.99112
19:52:28|0.99011
19:52:30|0.99005
19:52:31|0.99198
19:52:32|0.99178
19:52:32|0.9926
19:52:34|0.99073
19:52:34|0.99133
19:52:35|0.99059
19:52:37|0.99
19:52:37|0.99037
19:52:38|0.99062
19:52:40|0.99059
19:52:40|0.99015
19:52:42|0.99015
19:52:42|0.99112
19:52:43|0.99112
19:52:45|0.98975
19:52:45|0.98982
19:52:46|0.9904
19:52:47|0.99014
19:52:48|0.98869
19:52:49|0.99011
19:52:51|0.99132
19:52:52|0.99112
19:52:54|0.99105
19:52:55|0.988
19:52:56|0.99029
19:52:57|0.98917
19:52:58|0.98965
19:53:00|0.98993
19:53:00|0.98946
19:53:02|0.98895
19:53:03|0.99098
19:53:05|0.98989
19:53:06|0.98968
19:53:07|0.98924
19:53:08|0.98989
19:53:09|0.98962
19:53:10|0.99036
19:53:11|0.98938
19:53:12|0.98905
19:53:13|0.99037
19:53:14|0.99072
19:53:15|0.99011
19:53:16|0.99009
19:53:17|0.99009
19:53:18|0.99015
19:53:19|0.98971
19:53:20|0.9897
19:53:21|0.99075
19:53:22|0.98942
19:53:23|0.98991
19:53:24|0.98935
19:53:26|0.98978
19:53:27|0.98952
19:53:27|0.98982
19:53:28|0.99006
19:53:29|0.99131
19:53:30|0.9915
19:53:31|0.99067
19:53:33|0.99135
19:53:33|0.99209
19:53:34|0.99209
19:53:36|0.99168
19:53:36|0.99015
19:53:37|0.99105
19:53:39|0.99172
19:53:40|0.98883
19:53:41|0.98962
19:53:42|0.98934
19:53:43|0.99037
19:53:43|0.99002
19:53:45|0.98889
19:53:46|0.9889
19:53:46|0.99025
19:53:47|0.99025
19:53:48|0.98892
19:53:49|0.98893
19:53:51|0.98983
19:53:52|0.98899
19:53:54|0.98897
19:53:55|0.98984
19:53:56|0.99047
19:53:57|0.99215
19:53:58|0.99066
19:53:59|0.99033
19:54:00|0.98792
19:54:01|0.98948
19:54:03|0.9899
19:54:03|0.98975
19:54:04|0.99111
19:54:06|0.99228
19:54:07|0.9914
19:54:08|0.99225
19:54:09|0.99152
19:54:10|0.99152
19:54:11|0.99181
19:54:12|0.99296
19:54:13|0.99345
19:54:14|0.99293
19:54:14|0.99178
19:54:16|0.99152
19:54:17|0.99294
19:54:18|0.99205
19:54:19|0.99261
19:54:20|0.99411
19:54:21|0.99448
19:54:22|0.99324
19:54:23|0.99247
19:54:24|0.99205
19:54:25|0.99145
19:54:26|0.99177
19:54:27|0.99334
19:54:28|0.99286
19:54:29|0.9914
19:54:30|0.99116
19:54:31|0.99152
19:54:32|0.99125
19:54:33|0.99125
19:54:34|0.9914
19:54:35|0.99035
19:54:36|0.99025
19:54:37|0.99093
19:54:38|0.99048
19:54:39|0.9898
19:54:40|0.99038
19:54:41|0.99318
19:54:42|0.99279
19:54:43|0.99489
19:54:44|0.99411
19:54:45|0.99347
19:54:46|0.99321
19:54:47|0.99417
19:54:48|0.9955
19:54:49|0.99723
19:54:50|0.99683
19:54:51|0.99867
19:54:52|0.99824
19:54:54|0.99716
19:54:55|0.99742
19:54:57|0.99666
19:54:58|0.99802
19:54:59|0.99819
19:55:00|0.99942
19:55:01|1.
19:55:02|0.99934
19:55:04|1.00199
19:55:05|1.00252
19:55:05|1.00635
19:55:07|1.00674
19:55:08|1.01
19:55:08|1.00967
19:55:09|1.00903
19:55:11|1.00493
19:55:11|1.00224
19:55:13|1.00262
19:55:13|1.0005
19:55:15|1.00194
19:55:15|1.00006
19:55:17|1.00074
19:55:17|0.99975
19:55:19|0.99756
19:55:20|0.99761
19:55:21|0.99836
19:55:21|0.99715
19:55:23|1.00032
19:55:23|0.99998
19:55:25|1.00081
19:55:25|1.00112
19:55:26|0.99896
19:55:28|0.99874
19:55:29|0.99891
19:55:29|0.99893
19:55:30|0.99974
19:55:32|0.99863
19:55:32|0.99862
19:55:33|0.99777
19:55:34|0.99715
19:55:35|0.99651
19:55:36|0.99716
19:55:37|0.99715
19:55:39|0.99871
19:55:39|0.99999
19:55:40|0.99959
19:55:42|0.99949
19:55:42|0.99836
19:55:44|0.99837
19:55:44|0.9979
19:55:45|0.99788
19:55:46|0.9975
19:55:48|0.99857
19:55:49|0.99694
19:55:50|0.99666
19:55:51|0.99503
19:55:52|0.99521
19:55:53|0.99537
19:55:55|0.99564
19:55:56|0.99639
19:55:57|0.99583
19:55:59|0.9966
19:56:00|0.99726
19:56:02|0.9971
19:56:03|0.998
19:56:04|0.99869
19:56:05|0.9985
19:56:07|0.99943
19:56:07|0.99894
19:56:09|0.99668
19:56:10|0.99803
19:56:11|0.99789
19:56:12|0.99843
19:56:12|0.99843
19:56:13|0.999
19:56:14|0.99915
19:56:16|0.99931
19:56:17|0.99999
19:56:18|0.99981
19:56:19|0.99903
19:56:20|0.99903
19:56:21|0.99846
19:56:22|0.99843
19:56:23|0.99854
19:56:24|0.99831
19:56:25|0.99901
19:56:26|0.99908
19:56:27|0.9981
19:56:28|0.99798
19:56:30|0.99929
19:56:31|0.99911
19:56:31|0.99908
19:56:33|0.99794
19:56:34|0.99832
19:56:34|0.99845
19:56:35|0.99851
19:56:37|0.99791
19:56:38|0.99791
19:56:39|0.99742
19:56:39|0.99865
19:56:40|0.99764
19:56:42|0.99779
19:56:42|0.99779
19:56:43|0.99722
19:56:45|0.99791
19:56:45|0.99799
19:56:46|0.99737
19:56:48|0.99763
19:56:49|0.9977
19:56:49|0.9977
19:56:51|0.99784
19:56:51|0.99765
19:56:52|0.99762
19:56:53|0.99769
19:56:55|0.99791
19:56:57|0.99706
19:56:58|0.99683
19:56:59|0.99664
19:57:01|0.99836
19:57:02|0.99863
19:57:03|0.99876
19:57:05|0.99876
19:57:05|0.99924
19:57:06|0.99798
19:57:07|0.99854
19:57:08|0.99899
19:57:09|0.99711
19:57:10|0.99704
19:57:12|0.99749
19:57:12|0.99699
19:57:14|0.99699
19:57:15|0.99674
19:57:16|0.99678
19:57:17|0.99664
19:57:17|0.99594
19:57:18|0.99516
19:57:19|0.995
19:57:21|0.99439
19:57:21|0.99391
19:57:22|0.99494
19:57:23|0.99411
19:57:24|0.99365
19:57:25|0.99279
19:57:27|0.99152
19:57:27|0.99095
19:57:28|0.99083
19:57:29|0.99109
19:57:31|0.991
19:57:32|0.99235
19:57:33|0.99497
19:57:33|0.99502
19:57:35|0.99371
19:57:35|0.99358
19:57:36|0.99298
19:57:38|0.99295
19:57:38|0.99304
19:57:39|0.99304
19:57:40|0.99326
19:57:41|0.99344
19:57:42|0.99508
19:57:43|0.99503
19:57:44|0.99584
19:57:45|0.9958
19:57:47|0.99358
19:57:48|0.99349
19:57:48|0.99327
19:57:49|0.99312
19:57:50|0.99312
19:57:52|0.99324
19:57:52|0.99243
19:57:53|0.99255
19:57:54|0.9926
19:57:56|0.99142
19:57:58|0.99202
19:57:59|0.99363
19:58:00|0.99433
19:58:02|0.99515
19:58:03|0.99326
19:58:04|0.99277
19:58:04|0.99201
19:58:06|0.99351
19:58:07|0.99351
19:58:08|0.99401
19:58:10|0.99606
19:58:10|0.99685
19:58:11|0.9962
19:58:12|0.99772
19:58:13|0.99821
19:58:14|0.99796
19:58:15|0.99691
19:58:16|0.99701
19:58:17|0.99701
19:58:18|0.99698
19:58:19|0.99696
19:58:20|0.99833
19:58:21|0.99851
19:58:22|0.9983
19:58:23|0.99883
19:58:24|0.99962
19:58:25|0.99962
19:58:27|1.00012
19:58:27|1.00012
19:58:29|1.00006
19:58:30|1.00047
19:58:31|1.00015
19:58:32|0.99959
19:58:32|0.99913
19:58:33|0.99993
19:58:34|1.00059
19:58:35|1.00059
19:58:37|0.99991
19:58:38|0.99989
19:58:39|0.99747
19:58:40|0.99854
19:58:41|0.99756
19:58:42|0.99754
19:58:43|0.99751
19:58:44|0.99779
19:58:45|0.99743
19:58:46|0.9975
19:58:46|0.99725
19:58:48|0.99751
19:58:49|0.99751
19:58:50|0.99751
19:58:50|0.99684
19:58:51|0.99574
19:58:53|0.9956
19:58:54|0.9956
19:58:55|0.99592
19:58:56|0.99651
19:58:58|0.99651
19:58:59|0.99552
19:59:01|0.99695
19:59:01|0.9979
19:59:03|0.99636
19:59:05|0.99636
19:59:06|0.99534
19:59:06|0.99567
19:59:08|0.9948
19:59:09|0.99485
19:59:10|0.996
19:59:11|0.996
19:59:12|0.99604
19:59:13|0.99606
19:59:14|0.99559
19:59:15|0.99559
19:59:16|0.99653
19:59:17|0.99528
19:59:19|0.99564
19:59:20|0.99646
19:59:21|0.99578
19:59:22|0.99666
19:59:22|0.99528
19:59:24|0.99525
19:59:24|0.99577
19:59:26|0.99577
19:59:27|0.99577
19:59:27|0.99577
19:59:28|0.99526
19:59:30|0.99406
19:59:30|0.99536
19:59:31|0.99536
19:59:33|0.9951
19:59:34|0.9951
19:59:34|0.99512
19:59:35|0.99512
19:59:37|0.99475
19:59:38|0.99475
19:59:39|0.99502
19:59:39|0.99502
19:59:40|0.99502
19:59:41|0.99502
19:59:43|0.9945
19:59:44|0.9931
19:59:45|0.993
19:59:46|0.99358
19:59:46|0.99358
19:59:48|0.99358
19:59:48|0.99409
19:59:50|0.99419
19:59:50|0.99419
19:59:52|0.99436
19:59:52|0.99482
19:59:53|0.99487
19:59:54|0.99487
19:59:55|0.99487
19:59:57|0.99487
19:59:58|0.99373
20:00:00|0.99396
20:00:00|0.9961
20:00:02|0.99441
20:00:03|0.99441
20:00:04|0.99385
20:00:05|0.99375
20:00:07|0.99141
20:00:08|0.99131
20:00:08|0.99114
20:00:09|0.99068
20:00:11|0.99001
20:00:12|0.99295
20:00:12|0.99298
20:00:14|0.99496
20:00:15|0.99398
20:00:16|0.9923
20:00:17|0.9923
20:00:18|0.99444
20:00:19|0.99551
20:00:19|0.99459
20:00:20|0.9941
20:00:22|0.9934
20:00:23|0.9934
20:00:23|0.99169
20:00:24|0.99031
20:00:26|0.99007
20:00:27|0.98999
20:00:28|0.98913
20:00:29|0.99025
20:00:30|0.9902
20:00:31|0.99359
20:00:32|0.99331
20:00:33|0.99295
20:00:34|0.99283
20:00:35|0.99279
20:00:36|0.99294
20:00:37|0.99152
20:00:38|0.991
20:00:39|0.991
20:00:40|0.99049
20:00:41|0.99054
20:00:42|0.98955
20:00:43|0.98984
20:00:44|0.99011
20:00:45|0.98918
20:00:46|0.99051
20:00:47|0.99034
20:00:48|0.99064
20:00:49|0.99064
20:00:50|0.99064
20:00:51|0.99148
20:00:52|0.99158
20:00:53|0.9916
20:00:54|0.99226
20:00:55|0.99181
20:00:56|0.99181
20:00:57|0.99206
20:00:58|0.99337
20:01:00|0.9941
20:01:01|0.9916
20:01:02|0.99154
20:01:04|0.99098
20:01:05|0.99152
20:01:06|0.99152
20:01:07|0.99152
20:01:08|0.99051
20:01:09|0.98956
20:01:10|0.99008
20:01:11|0.99008
20:01:13|0.98964
20:01:14|0.99173
20:01:15|0.99044
20:01:15|0.99042
20:01:16|0.99042
20:01:17|0.9899
20:01:19|0.98936
20:01:19|0.98895
20:01:21|0.98919
20:01:21|0.98899
20:01:22|0.98879
20:01:24|0.98864
20:01:24|0.98919
20:01:25|0.98882
20:01:26|0.99154
20:01:27|0.99059
20:01:28|0.99053
20:01:29|0.99053
20:01:30|0.99053
20:01:31|0.99215
20:01:32|0.99271
20:01:34|0.9932
20:01:34|0.99377
20:01:36|0.99354
20:01:37|0.99215
20:01:37|0.99315
20:01:38|0.99356
20:01:39|0.99409
20:01:40|0.99314
20:01:42|0.99233
20:01:42|0.99233
20:01:43|0.99315
20:01:45|0.99173
20:01:46|0.99164
20:01:47|0.99299
20:01:48|0.99315
20:01:49|0.99511
20:01:50|0.99518
20:01:51|0.99617
20:01:52|0.99652
20:01:53|0.9965
20:01:54|0.99703
20:01:55|0.99846
20:01:56|0.99955
20:01:57|0.99815
20:01:58|0.99888
20:02:00|0.99842
20:02:01|0.99887
20:02:02|0.99826
20:02:04|0.99795
20:02:04|0.99785
20:02:06|0.99673
20:02:07|0.99825
20:02:08|0.99795
20:02:09|0.99889
20:02:10|0.99889
20:02:11|0.99906
20:02:12|0.99967
20:02:13|0.99918
20:02:14|1.00035
20:02:15|0.99945
20:02:16|0.99944
20:02:17|1.
20:02:18|0.99949
20:02:19|0.99945
20:02:20|0.99826
20:02:21|0.99825
20:02:22|0.99876
20:02:23|0.99786
20:02:24|0.99998
20:02:25|0.9993
20:02:26|0.99993
20:02:28|0.99924
20:02:28|0.99999
20:02:29|0.99905
20:02:30|0.99978
20:02:31|0.99995
20:02:32|0.99963
20:02:33|1.00094
20:02:34|1.00167
20:02:36|1.00113
20:02:36|1.00024
20:02:37|0.99914
20:02:38|0.99866
20:02:39|1.00002
20:02:41|1.00002
20:02:41|1.00001
20:02:42|1.00064
20:02:43|1.00001
20:02:44|1.00001
20:02:46|1.
20:02:47|1.00001
20:02:47|1.00001
20:02:48|0.99945
20:02:49|0.99954
20:02:51|0.9985
20:02:52|0.99899
20:02:53|0.99896
20:02:53|0.9994
20:02:54|1.
20:02:56|0.99953
20:02:57|1.00019
20:02:57|1.00019
20:02:58|1.00009
20:03:00|0.9994
20:03:02|0.999
20:03:02|0.99972
20:03:03|0.9997
20:03:04|0.99895
20:03:06|0.99944
20:03:07|0.99944
20:03:08|1.00042
20:03:09|1.00042
20:03:09|1.00042
20:03:11|0.99983
20:03:12|1.00063
20:03:13|1.
20:03:14|1.00075
20:03:15|1.00044
20:03:16|1.00067
20:03:17|0.99983
20:03:18|0.99964
20:03:19|0.9994
20:03:21|0.99894
20:03:21|1.00039
20:03:22|1.00066
20:03:23|1.00311
20:03:24|1.00407
20:03:25|1.0067
20:03:26|1.00863
20:03:27|1.0097
20:03:29|1.00721
20:03:29|1.00608
20:03:30|1.0057
20:03:31|1.00543
20:03:32|1.00567
20:03:34|1.00595
20:03:34|1.00591
20:03:35|1.00676
20:03:36|1.00479
20:03:37|1.0061
20:03:38|1.00588
20:03:39|1.0059
20:03:40|1.00558
20:03:41|1.00592
20:03:42|1.00592
20:03:43|1.00663
20:03:44|1.00828
20:03:45|1.00999
20:03:46|1.00938
20:03:47|1.00734
20:03:48|1.0072
20:03:49|1.00762
20:03:50|1.00771
20:03:51|1.00819
20:03:52|1.00843
20:03:53|1.00894
20:03:54|1.00762
20:03:56|1.00778
20:03:57|1.00666
20:03:57|1.00658
20:03:59|1.00708
20:04:00|1.00698
20:04:02|1.00778
20:04:03|1.00818
20:04:04|1.00818
20:04:05|1.00999
20:04:06|1.01
20:04:08|1.01025
20:04:09|1.00994
20:04:10|1.0108
20:04:11|1.01244
20:04:12|1.01262
20:04:13|1.01174
20:04:14|1.01223
20:04:15|1.01302
20:04:16|1.01147
20:04:17|1.01247
20:04:19|1.01177
20:04:19|1.01228
20:04:21|1.01384
20:04:21|1.01482
20:04:22|1.01719
20:04:24|1.01883
20:04:24|1.01802
20:04:25|1.0182
20:04:27|1.01508
20:04:28|1.0169
20:04:29|1.01757
20:04:30|1.0168
20:04:32|1.01734
20:04:32|1.0185
20:04:33|1.01873
20:04:34|1.01756
20:04:35|1.01848
20:04:37|1.01874
20:04:38|1.01902
20:04:39|1.01937
20:04:39|1.01851
20:04:40|1.0186
20:04:41|1.02
20:04:42|1.0197
20:04:43|1.02183
20:04:45|1.02199
20:04:45|1.02067
20:04:47|1.02171
20:04:47|1.02163
20:04:49|1.02151
20:04:50|1.02001
20:04:51|1.0205
20:04:52|1.02
20:04:53|1.01978
20:04:54|1.02001
20:04:55|1.01971
20:04:56|1.01906
20:04:57|1.01891
20:04:58|1.01882
20:04:59|1.01841
20:05:00|1.01838
20:05:01|1.01798
20:05:03|1.01794
20:05:04|1.02007
20:05:05|1.01856
20:05:07|1.01883
20:05:07|1.01993
20:05:08|1.02016
20:05:09|1.0209
20:05:10|1.01999
20:05:11|1.02035
20:05:12|1.02078
20:05:13|1.02045
20:05:15|1.01941
20:05:16|1.01968
20:05:17|1.01997
20:05:18|1.02047
20:05:19|1.02047
20:05:20|1.02059
20:05:21|1.02038
20:05:21|1.02011
20:05:23|1.02171
20:05:24|1.02295
20:05:25|1.02251
20:05:26|1.02288
20:05:27|1.0217
20:05:28|1.02386
20:05:29|1.02291
20:05:30|1.02235
20:05:31|1.02374
20:05:31|1.02264
20:05:33|1.02331
20:05:34|1.02331
20:05:35|1.02336
20:05:36|1.02376
20:05:37|1.02422
20:05:38|1.02331
20:05:39|1.02398
20:05:40|1.02429
20:05:41|1.02375
20:05:42|1.02309
20:05:43|1.02295
20:05:44|1.02246
20:05:46|1.02216
20:05:46|1.02207
20:05:47|1.0216
20:05:48|1.02156
20:05:49|1.0207
20:05:50|1.0207
20:05:51|1.02128
20:05:52|1.02076
20:05:53|1.02123
20:05:54|1.02047
20:05:55|1.0205
20:05:56|1.02
20:05:57|1.02176
20:05:58|1.02229
20:05:59|1.02129
20:06:00|1.02123
20:06:01|1.02123
20:06:03|1.02118
20:06:05|1.02001
20:06:06|1.01987
20:06:06|1.01976
20:06:08|1.01959
20:06:09|1.01959
20:06:09|1.02065
20:06:10|1.02081
20:06:12|1.02206
20:06:13|1.02206
20:06:14|1.0214
20:06:14|1.02109
20:06:17|1.02118
20:06:17|1.02163
20:06:18|1.02137
20:06:19|1.02198
20:06:20|1.02221
20:06:21|1.02295
20:06:22|1.02296
20:06:23|1.02296
20:06:24|1.02296
20:06:25|1.02296
20:06:26|1.02072
20:06:27|1.02077
20:06:28|1.02123
20:06:29|1.02175
20:06:30|1.02072
20:06:31|1.02034
20:06:32|1.02068
20:06:33|1.0199
20:06:34|1.019
20:06:35|1.01853
20:06:36|1.01807
20:06:37|1.01943
20:06:38|1.01872
20:06:39|1.01935
20:06:40|1.01935
20:06:41|1.0193
20:06:42|1.01808
20:06:43|1.01958
20:06:44|1.01958
20:06:45|1.01907
20:06:46|1.01907
20:06:47|1.01936
20:06:48|1.0198
20:06:49|1.01896
20:06:50|1.0188
20:06:51|1.0188
20:06:52|1.01879
20:06:53|1.01824
20:06:54|1.01795
20:06:55|1.01758
20:06:56|1.01735
20:06:57|1.01755
20:06:58|1.01798
20:06:59|1.01824
20:07:00|1.01783
20:07:01|1.01783
20:07:02|1.0186
20:07:04|1.01634
20:07:06|1.01633
20:07:07|1.01517
20:07:09|1.01424
20:07:09|1.01399
20:07:11|1.01328
20:07:12|1.0129
20:07:13|1.01281
20:07:13|1.01512
20:07:15|1.0142
20:07:16|1.01408
20:07:17|1.01474
20:07:18|1.0152
20:07:19|1.01463
20:07:20|1.01381
20:07:21|1.0151
20:07:22|1.01581
20:07:24|1.015
20:07:24|1.01558
20:07:25|1.01616
20:07:26|1.01758
20:07:27|1.01782
20:07:29|1.01901
20:07:30|1.0203
20:07:31|1.01972
20:07:32|1.01949
20:07:33|1.0187
20:07:34|1.01968
20:07:34|1.01963
20:07:36|1.01926
20:07:37|1.0194
20:07:38|1.01946
20:07:39|1.01994
20:07:40|1.01852
20:07:41|1.01909
20:07:42|1.01909
20:07:43|1.01864
20:07:44|1.0176
20:07:45|1.01918
20:07:46|1.0194
20:07:47|1.01898
20:07:48|1.01918
20:07:49|1.01918
20:07:49|1.01969
20:07:51|1.02041
20:07:52|1.01916
20:07:52|1.01902
20:07:54|1.01879
20:07:55|1.01978
20:07:56|1.02041
20:07:57|1.01974
20:07:58|1.01953
20:07:59|1.01979
20:08:00|1.01918
20:08:01|1.01918
20:08:02|1.01918
20:08:03|1.01967
20:08:03|1.01967
20:08:05|1.019
20:08:07|1.01824
20:08:08|1.01842
20:08:09|1.01749
20:08:10|1.01749
20:08:11|1.01697
20:08:12|1.01644
20:08:13|1.01644
20:08:14|1.01671
20:08:16|1.01807
20:08:17|1.0178
20:08:17|1.01874
20:08:19|1.01874
20:08:20|1.01705
20:08:20|1.01707
20:08:21|1.018
20:08:23|1.01762
20:08:24|1.0178
20:08:25|1.0178
20:08:26|1.01879
20:08:27|1.01778
20:08:28|1.0158
20:08:29|1.0152
20:08:30|1.0153
20:08:31|1.01496
20:08:32|1.01481
20:08:33|1.0148
20:08:33|1.01401
20:08:34|1.01373
20:08:36|1.01425
20:08:36|1.01523
20:08:38|1.01464
20:08:39|1.01425
20:08:39|1.01425
20:08:40|1.01446
20:08:42|1.01349
20:08:43|1.01375
20:08:44|1.01494
20:08:45|1.01494
20:08:46|1.01494
20:08:46|1.01493
20:08:48|1.01493
20:08:49|1.0141
20:08:50|1.0141
20:08:51|1.0141
20:08:52|1.0151
20:08:53|1.01555
20:08:54|1.01591
20:08:55|1.01639
20:08:56|1.01639
20:08:57|1.01684
20:08:58|1.01684
20:08:59|1.01639
20:09:00|1.01727
20:09:01|1.01727
20:09:02|1.01689
20:09:03|1.01584
20:09:04|1.01631
20:09:05|1.01619
20:09:07|1.01495
20:09:08|1.01405
20:09:09|1.01405
20:09:10|1.01407
20:09:12|1.01453
20:09:13|1.01382
20:09:14|1.0141
20:09:15|1.01381
20:09:16|1.0135
20:09:18|1.013
20:09:19|1.01149
20:09:20|1.01114
20:09:22|1.01134
20:09:22|1.01104
20:09:24|1.01033
20:09:24|1.00964
20:09:26|1.00891
20:09:26|1.0089
20:09:28|1.01033
20:09:29|1.00972
20:09:29|1.00991
20:09:31|1.0102
20:09:31|1.01076
20:09:32|1.01076
20:09:33|1.01102
20:09:35|1.0115
20:09:36|1.01059
20:09:36|1.01103
20:09:38|1.01103
20:09:38|1.01082
20:09:39|1.01152
20:09:40|1.01056
20:09:42|1.01095
20:09:43|1.00991
20:09:44|1.00942
20:09:45|1.00914
20:09:46|1.0084
20:09:47|1.00811
20:09:48|1.00724
20:09:49|1.00712
20:09:50|1.00544
20:09:51|1.00699
20:09:52|1.00628
20:09:53|1.00654
20:09:54|1.0055
20:09:55|1.00564
20:09:56|1.00783
20:09:57|1.00827
20:09:58|1.00866
20:09:59|1.0088
20:10:00|1.00965
20:10:01|1.00839
20:10:02|1.00723
20:10:03|1.00769
20:10:04|1.00619
20:10:05|1.00635
20:10:06|1.00682
20:10:08|1.00865
20:10:09|1.00865
20:10:10|1.00915
20:10:11|1.0096
20:10:13|1.0099
20:10:14|1.0099
20:10:15|1.00978
20:10:15|1.01079
20:10:16|1.01079
20:10:17|1.01072
20:10:18|1.01016
20:10:20|1.01016
20:10:20|1.00987
20:10:21|1.00874
20:10:22|1.00822
20:10:23|1.00825
20:10:24|1.00754
20:10:25|1.00803
20:10:26|1.0078
20:10:27|1.00827
20:10:28|1.00827
20:10:30|1.00798
20:10:31|1.00874
20:10:31|1.00874
20:10:32|1.00798
20:10:33|1.01006
20:10:34|1.00765
20:10:36|1.00852
20:10:36|1.00863
20:10:37|1.0087
20:10:39|1.00901
20:10:39|1.00901
20:10:40|1.00813
20:10:41|1.0075
20:10:42|1.00814
20:10:44|1.00847
20:10:45|1.00847
20:10:45|1.00942
20:10:46|1.00942
20:10:48|1.00951
20:10:48|1.00935
20:10:49|1.00842
20:10:50|1.00784
20:10:51|1.00754
20:10:53|1.00754
20:10:54|1.00886
20:10:54|1.00886
20:10:56|1.00886
20:10:56|1.00883
20:10:57|1.00898
20:10:58|1.00898
20:11:00|1.00879
20:11:01|1.00887
20:11:01|1.00812
20:11:03|1.00882
20:11:03|1.00805
20:11:04|1.00639
20:11:05|1.006
20:11:06|1.00678
20:11:08|1.00566
20:11:09|1.00765
20:11:10|1.00875
20:11:11|1.00937
20:11:12|1.01017
20:11:13|1.01029
20:11:15|1.01031
20:11:17|1.01139
20:11:17|1.00958
20:11:18|1.01061
20:11:19|1.01171
20:11:20|1.01001
20:11:21|1.0103
20:11:22|1.0103
20:11:24|1.00912
20:11:25|1.00912
20:11:26|1.0093
20:11:27|1.0089
20:11:28|1.00875
20:11:29|1.00875
20:11:30|1.00837
20:11:31|1.00837
20:11:32|1.00837
20:11:33|1.00837
20:11:33|1.00837
20:11:35|1.00837
20:11:36|1.00914
20:11:37|1.00914
20:11:38|1.00849
20:11:39|1.0086
20:11:40|1.00914
20:11:41|1.00914
20:11:42|1.00918
20:11:43|1.01006
20:11:43|1.00915
20:11:45|1.00915
20:11:46|1.00955
20:11:46|1.00753
20:11:47|1.00768
20:11:49|1.0067
20:11:50|1.00653
20:11:51|1.00659
20:11:52|1.00565
20:11:53|1.00448
20:11:54|1.0051
20:11:55|1.00526
20:11:56|1.00479
20:11:57|1.00479
20:11:58|1.00511
20:11:59|1.00488
20:12:00|1.00381
20:12:00|1.0042
20:12:01|1.00616
20:12:03|1.00617
20:12:04|1.0058
20:12:04|1.0058
20:12:06|1.00577
20:12:06|1.00632
20:12:08|1.00632
20:12:09|1.00753
20:12:10|1.00787
20:12:12|1.00837
20:12:13|1.00789
20:12:14|1.00813
20:12:15|1.00875
20:12:16|1.00875
20:12:17|1.00876
20:12:18|1.00964
20:12:20|1.00964
20:12:21|1.00887
20:12:22|1.00875
20:12:23|1.00875
20:12:24|1.00847
20:12:25|1.00847
20:12:26|1.00813
20:12:27|1.00846
20:12:28|1.00844
20:12:29|1.00793
20:12:30|1.00885
20:12:31|1.00935
20:12:32|1.00865
20:12:33|1.00897
20:12:34|1.00897
20:12:35|1.00963
20:12:36|1.00949
20:12:37|1.00952
20:12:38|1.00929
20:12:39|1.00951
20:12:40|1.00999
20:12:41|1.00953
20:12:42|1.00889
20:12:43|1.00891
20:12:44|1.00851
20:12:45|1.00854
20:12:46|1.00904
20:12:47|1.00977
20:12:49|1.00977
20:12:50|1.00925
20:12:51|1.00925
20:12:51|1.00925
20:12:53|1.00924
20:12:53|1.00901
20:12:55|1.00857
20:12:56|1.00928
20:12:56|1.00922
20:12:58|1.00905
20:12:59|1.00929
20:12:59|1.00826
20:13:00|1.00812
20:13:01|1.00933
20:13:02|1.00933
20:13:03|1.00933
20:13:05|1.0087
20:13:05|1.00879
20:13:06|1.00823
20:13:07|1.00823
20:13:08|1.0081
20:13:10|1.00741
20:13:12|1.00741
20:13:13|1.00737
20:13:14|1.00675
20:13:15|1.00606
20:13:16|1.00533
20:13:18|1.00446
20:13:18|1.00396
20:13:20|1.00353
20:13:21|1.00482
20:13:22|1.00392
20:13:23|1.00471
20:13:23|1.00427
20:13:25|1.00427
20:13:26|1.00403
20:13:26|1.0041
20:13:27|1.0041
20:13:29|1.00427
20:13:30|1.00476
20:13:31|1.00514
20:13:31|1.00529
20:13:33|1.00493
20:13:33|1.00429
20:13:35|1.00472
20:13:36|1.00472
20:13:37|1.00464
20:13:38|1.00491
20:13:39|1.0049
20:13:39|1.0057
20:13:41|1.00542
20:13:42|1.00542
20:13:42|1.00542
20:13:44|1.00527
20:13:45|1.00537
20:13:46|1.00537
20:13:47|1.00539
20:13:48|1.00539
20:13:49|1.00621
20:13:50|1.0058
20:13:51|1.0058
20:13:52|1.00556
20:13:52|1.00556
20:13:54|1.00556
20:13:54|1.00674
20:13:56|1.00674
20:13:57|1.00674
20:13:58|1.00637
20:13:59|1.00637
20:14:00|1.00637
20:14:01|1.00584
20:14:01|1.00551
20:14:03|1.00476
20:14:04|1.00348
20:14:05|1.00328
20:14:05|1.00339
20:14:07|1.00302
20:14:08|1.00351
20:14:09|1.00158
20:14:10|1.00205
20:14:12|1.00137
20:14:13|1.002
20:14:14|1.00201
20:14:15|1.00091
20:14:17|1.00104
20:14:17|1.00114
20:14:18|1.00114
20:14:19|1.00135
20:14:20|1.00231
20:14:21|1.00308
20:14:22|1.00254
20:14:24|1.00194
20:14:25|1.00265
20:14:26|1.0027
20:14:27|1.00188
20:14:28|1.00188
20:14:29|1.0023
20:14:30|1.00233
20:14:31|1.003
20:14:32|1.00265
20:14:33|1.00186
20:14:34|1.00167
20:14:35|1.00167
20:14:35|1.00186
20:14:37|1.00083
20:14:38|1.00051
20:14:39|1.00002
20:14:39|1.00001
20:14:41|1.00061
20:14:42|1.00148
20:14:43|1.00126
20:14:43|1.00149
20:14:45|1.0016
20:14:45|1.00097
20:14:47|1.0008
20:14:48|1.00094
20:14:49|1.00146
20:14:50|1.0016
20:14:51|1.00163
20:14:51|1.00163
20:14:53|1.0014
20:14:54|1.00261
20:14:55|1.00261
20:14:56|1.00357
20:14:57|1.00437
20:14:58|1.00378
20:14:59|1.00457
20:14:59|1.0043
20:15:01|1.00551
20:15:02|1.00493
20:15:03|1.00533
20:15:04|1.00516
20:15:04|1.00457
20:15:06|1.00432
20:15:07|1.00376
20:15:08|1.00428
20:15:09|1.00608
20:15:09|1.00612
20:15:11|1.00688
20:15:13|1.0066
20:15:14|1.00623
20:15:15|1.00649
20:15:15|1.00644
20:15:18|1.00434
20:15:19|1.00521
20:15:20|1.00623
20:15:21|1.00534
20:15:22|1.00614
20:15:24|1.00694
20:15:24|1.00743
20:15:25|1.0067
20:15:26|1.00702
20:15:27|1.00676
20:15:28|1.00728
20:15:29|1.00634
20:15:30|1.00686
20:15:31|1.00634
20:15:32|1.00651
20:15:33|1.00742
20:15:34|1.00732
20:15:35|1.00667
20:15:36|1.00667
20:15:38|1.00733
20:15:39|1.00733
20:15:41|1.00688
20:15:41|1.00688
20:15:42|1.00608
20:15:43|1.00688
20:15:44|1.00688
20:15:45|1.006
20:15:46|1.00534
20:15:47|1.0057
20:15:49|1.00563
20:15:50|1.00678
20:15:51|1.00674
20:15:52|1.00674
20:15:53|1.00572
20:15:55|1.00571
20:15:55|1.00572
20:15:56|1.00538
20:15:57|1.00539
20:15:58|1.00539
20:15:59|1.006
20:16:00|1.00548
20:16:01|1.00484
20:16:02|1.00512
20:16:03|1.00456
20:16:04|1.00456
20:16:06|1.00616
20:16:06|1.00707
20:16:07|1.00808
20:16:08|1.00826
20:16:09|1.00691
20:16:10|1.00692
20:16:11|1.00696
20:16:13|1.008
20:16:15|1.00854
20:16:16|1.00957
20:16:17|1.0097
20:16:18|1.00962
20:16:19|1.00957
20:16:20|1.00958
20:16:22|1.01044
20:16:22|1.00986
20:16:23|1.00944
20:16:24|1.00979
20:16:25|1.0104
20:16:26|1.01066
20:16:27|1.01095
20:16:28|1.01016
20:16:29|1.01033
20:16:30|1.01032
20:16:31|1.01054
20:16:32|1.01069
20:16:33|1.011
20:16:34|1.01078
20:16:35|1.01078
20:16:36|1.01066
20:16:37|1.01077
20:16:38|1.01095
20:16:39|1.01098
20:16:40|1.01072
20:16:41|1.0113
20:16:42|1.01205
20:16:43|1.01146
20:16:44|1.01272
20:16:45|1.01228
20:16:46|1.01248
20:16:47|1.0121
20:16:48|1.01037
20:16:49|1.01016
20:16:50|1.01016
20:16:51|1.00957
20:16:52|1.00951
20:16:53|1.00639
20:16:54|1.00713
20:16:55|1.0066
20:16:56|1.00509
20:16:57|1.00621
20:16:58|1.00519
20:16:59|1.0056
20:17:00|1.00559
20:17:01|1.00616
20:17:02|1.00644
20:17:03|1.0073
20:17:04|1.00621
20:17:05|1.006
20:17:07|1.00608
20:17:08|1.00611
20:17:09|1.00706
20:17:10|1.00717
20:17:11|1.00667
20:17:11|1.00715
20:17:12|1.00742
20:17:15|1.00667
20:17:16|1.00667
20:17:17|1.00645
20:17:18|1.00677
20:17:20|1.00664
20:17:21|1.005
20:17:23|1.00479
20:17:23|1.00537
20:17:24|1.00437
20:17:25|1.00404
20:17:27|1.006
20:17:28|1.00516
20:17:29|1.00577
20:17:30|1.00536
20:17:30|1.00532
20:17:32|1.00532
20:17:33|1.00532
20:17:34|1.00503
20:17:35|1.00503
20:17:36|1.00565
20:17:37|1.00479
20:17:38|1.00503
20:17:39|1.00503
20:17:40|1.00503
20:17:41|1.00599
20:17:42|1.00599
20:17:43|1.00506
20:17:44|1.00506
20:17:46|1.00515
20:17:46|1.00502
20:17:47|1.0049
20:17:49|1.0054
20:17:50|1.00541
20:17:50|1.00429
20:17:52|1.0048
20:17:53|1.00478
20:17:53|1.00574
20:17:55|1.00468
20:17:56|1.00444
20:17:57|1.00531
20:17:59|1.00626
20:17:59|1.00626
20:18:00|1.00565
20:18:01|1.00565
20:18:02|1.00616
20:18:03|1.00514
20:18:04|1.00514
20:18:05|1.00514
20:18:06|1.00548
20:18:07|1.00548
20:18:08|1.00586
20:18:09|1.00501
20:18:10|1.00445
20:18:11|1.00444
20:18:12|1.00487
20:18:13|1.00555
20:18:14|1.00489
20:18:16|1.00505
20:18:18|1.00564
20:18:19|1.00505
20:18:21|1.00414
20:18:21|1.00565
20:18:22|1.00565
20:18:23|1.00438
20:18:24|1.00438
20:18:25|1.00438
20:18:26|1.00538
20:18:27|1.00467
20:18:28|1.00558
20:18:29|1.00556
20:18:30|1.00523
20:18:31|1.00523
20:18:32|1.00552
20:18:33|1.0056
20:18:34|1.0056
20:18:35|1.0056
20:18:36|1.0055
20:18:37|1.00447
20:18:38|1.00409
20:18:39|1.00491
20:18:40|1.00491
20:18:41|1.00471
20:18:42|1.00471
20:18:43|1.00505
20:18:44|1.00521
20:18:45|1.00521
20:18:46|1.00547
20:18:48|1.00514
20:18:48|1.00551
20:18:50|1.00528
20:18:51|1.00614
20:18:52|1.0056
20:18:52|1.00579
20:18:54|1.00579
20:18:55|1.00579
20:18:56|1.00598
20:18:57|1.00581
20:18:58|1.00581
20:18:59|1.00498
20:19:00|1.00577
20:19:01|1.00597
20:19:02|1.00599
20:19:03|1.00579
20:19:04|1.00591
20:19:04|1.00649
20:19:05|1.00649
20:19:07|1.00677
20:19:08|1.00699
20:19:09|1.00678
20:19:10|1.00747
20:19:11|1.00747
20:19:11|1.00747
20:19:13|1.00747
20:19:14|1.00682
20:19:15|1.00682
20:19:17|1.00734
20:19:17|1.00668
20:19:19|1.00689
20:19:21|1.00617
20:19:21|1.00468
20:19:22|1.00445
20:19:23|1.00406
20:19:24|1.00406
20:19:25|1.00455
20:19:26|1.00392
20:19:28|1.00326
20:19:29|1.00333
20:19:30|1.00362
20:19:31|1.0035
20:19:32|1.00142
20:19:33|1.00075
20:19:33|1.00066
20:19:35|1.00135
20:19:36|1.00162
20:19:37|1.00206
20:19:38|1.00093
20:19:39|1.00093
20:19:40|1.00103
20:19:42|1.00094
20:19:42|1.00137
20:19:43|1.00188
20:19:44|1.00183
20:19:45|1.00182
20:19:46|1.00139
20:19:47|1.00122
20:19:48|1.00122
20:19:49|1.00123
20:19:51|1.00145
20:19:52|1.00137
20:19:53|1.00141
20:19:54|1.00281
20:19:55|1.00307
20:19:56|1.00292
20:19:57|1.00254
20:19:58|1.0031
20:19:59|1.00311
20:20:00|1.00311
20:20:01|1.00273
20:20:02|1.00227
20:20:03|1.00214
20:20:03|1.00307
20:20:04|1.00283
20:20:05|1.00386
20:20:07|1.00481
20:20:08|1.00505
20:20:08|1.00582
20:20:10|1.00615
20:20:11|1.00646
20:20:12|1.00559
20:20:13|1.00559
20:20:14|1.00547
20:20:14|1.00547
20:20:15|1.00522
20:20:18|1.00555
20:20:19|1.00479
20:20:20|1.00522
20:20:22|1.00516
20:20:23|1.00463
20:20:25|1.00463
20:20:25|1.00433
20:20:27|1.00308
20:20:28|1.00308
20:20:29|1.00316
20:20:30|1.00228
20:20:31|1.00255
20:20:32|1.00255
20:20:33|1.00255
20:20:34|1.00255
20:20:35|1.00255
20:20:36|1.00272
20:20:37|1.0031
20:20:38|1.00311
20:20:39|1.00174
20:20:40|1.001
20:20:41|1.00063
20:20:42|1.00087
20:20:42|1.00127
20:20:44|1.00171
20:20:46|1.00171
20:20:46|1.00171
20:20:47|1.00047
20:20:48|1.00075
20:20:49|1.00028
20:20:50|1.00028
20:20:51|0.99977
20:20:52|1.00065
20:20:53|0.99952
20:20:54|0.99952
20:20:55|0.99952
20:20:56|0.99895
20:20:57|0.9988
20:20:58|0.99874
20:20:59|0.99875
20:21:00|0.9993
20:21:01|0.99871
20:21:02|0.99871
20:21:03|0.99823
20:21:04|0.99812
20:21:05|0.99737
20:21:06|0.99696
20:21:07|0.99662
20:21:08|0.99925
20:21:09|0.99825
20:21:10|0.99901
20:21:11|0.99824
20:21:12|0.99824
20:21:14|0.99964
20:21:15|0.99944
20:21:16|0.99898
20:21:16|0.99898
20:21:19|1.
20:21:19|1.00121
20:21:21|1.00276
20:21:21|1.00414
20:21:23|1.00265
20:21:24|1.00265
20:21:25|1.00119
20:21:26|1.00148
20:21:27|1.00148
20:21:28|1.00148
20:21:28|1.00101
20:21:31|1.0007
20:21:31|1.00079
20:21:32|1.00079
20:21:34|1.00105
20:21:34|1.00268
20:21:36|1.00291
20:21:37|1.00292
20:21:38|1.00293
20:21:39|1.00352
20:21:40|1.00226
20:21:41|1.00329
20:21:41|1.00337
20:21:43|1.00336
20:21:44|1.00278
20:21:45|1.00325
20:21:46|1.0036
20:21:47|1.0042
20:21:48|1.00397
20:21:48|1.004
20:21:50|1.00419
20:21:51|1.00382
20:21:52|1.00412
20:21:52|1.00412
20:21:54|1.00403
20:21:54|1.00352
20:21:56|1.00475
20:21:57|1.00366
20:21:58|1.00258
20:21:59|1.00258
20:22:00|1.00414
20:22:00|1.00513
20:22:02|1.00552
20:22:03|1.00575
20:22:04|1.00575
20:22:05|1.00569
20:22:06|1.00569
20:22:07|1.0044
20:22:08|1.0044
20:22:09|1.00489
20:22:10|1.00489
20:22:11|1.00473
20:22:12|1.00517
20:22:13|1.00517
20:22:14|1.00495
20:22:15|1.00503
20:22:16|1.00575
20:22:17|1.00609
20:22:18|1.007
20:22:19|1.00694
20:22:19|1.00642
20:22:21|1.00734
20:22:22|1.00734
20:22:23|1.00791
20:22:25|1.007
20:22:25|1.00698
20:22:26|1.00638
20:22:27|1.00651
20:22:28|1.00651
20:22:29|1.00696
20:22:30|1.00627
20:22:31|1.0048
20:22:32|1.00393
20:22:33|1.00371
20:22:34|1.00374
20:22:36|1.00536
20:22:37|1.00614
20:22:38|1.00614
20:22:40|1.00611
20:22:40|1.00611
20:22:41|1.00508
20:22:42|1.00537
20:22:43|1.00555
20:22:44|1.00555
20:22:45|1.00562
20:22:46|1.00562
20:22:48|1.00524
20:22:48|1.00524
20:22:49|1.00575
20:22:50|1.00551
20:22:51|1.00682
20:22:52|1.00687
20:22:53|1.00696
20:22:54|1.00647
20:22:55|1.00647
20:22:56|1.008
20:22:57|1.00915
20:22:58|1.01
20:22:59|1.01057
20:23:00|1.01053
20:23:01|1.00914
20:23:02|1.00914
20:23:03|1.00863
20:23:04|1.00901
20:23:05|1.0088
20:23:06|1.00827
20:23:07|1.00827
20:23:09|1.0069
20:23:10|1.00714
20:23:11|1.00736
20:23:12|1.00757
20:23:13|1.0079
20:23:14|1.00799
20:23:15|1.00851
20:23:16|1.00853
20:23:17|1.00739
20:23:18|1.00847
20:23:19|1.00809
20:23:21|1.00724
20:23:22|1.00672
20:23:23|1.00715
20:23:24|1.00685
20:23:26|1.00727
20:23:26|1.00699
20:23:27|1.00729
20:23:28|1.00729
20:23:29|1.00737
20:23:30|1.00721
20:23:31|1.00685
20:23:32|1.00622
20:23:33|1.00651
20:23:34|1.00699
20:23:35|1.00716
20:23:37|1.00716
20:23:37|1.00716
20:23:38|1.00519
20:23:39|1.00532
20:23:40|1.0059
20:23:41|1.00545
20:23:42|1.00545
20:23:43|1.00492
20:23:44|1.00492
20:23:45|1.00499
20:23:46|1.00491
20:23:47|1.00458
20:23:48|1.00524
20:23:49|1.00524
20:23:50|1.00524
20:23:51|1.00491
20:23:52|1.00491
20:23:53|1.00565
20:23:54|1.00618
20:23:55|1.00638
20:23:56|1.00638
20:23:57|1.00578
20:23:58|1.00578
20:23:59|1.00584
20:24:00|1.0057
20:24:01|1.0057
20:24:02|1.00588
20:24:03|1.00589
20:24:04|1.00564
20:24:05|1.00564
20:24:06|1.00569
20:24:07|1.00639
20:24:08|1.00639
20:24:10|1.00653
20:24:10|1.00755
20:24:11|1.00767
20:24:12|1.00779
20:24:13|1.00779
20:24:14|1.0078
20:24:15|1.0077
20:24:16|1.00732
20:24:17|1.00779
20:24:18|1.00753
20:24:19|1.00718
20:24:20|1.0071
20:24:22|1.00709
20:24:22|1.00709
20:24:24|1.00709
20:24:26|1.00766
20:24:27|1.00766
20:24:28|1.00795
20:24:29|1.00795
20:24:30|1.00795
20:24:32|1.00876
20:24:33|1.00876
20:24:34|1.0084
20:24:34|1.00872
20:24:36|1.00872
20:24:36|1.00872
20:24:38|1.00891
20:24:38|1.00833
20:24:40|1.00826
20:24:40|1.00795
20:24:42|1.00721
20:24:43|1.00714
20:24:43|1.00718
20:24:44|1.00718
20:24:45|1.00718
20:24:46|1.00717
20:24:48|1.00795
20:24:49|1.00899
20:24:50|1.00815
20:24:51|1.00815
20:24:52|1.00883
20:24:53|1.00882
20:24:54|1.00967
20:24:55|1.00917
20:24:56|1.00868
20:24:57|1.00868
20:24:58|1.00834
20:24:59|1.00787
20:25:00|1.00829
20:25:01|1.00963
20:25:02|1.00963
20:25:03|1.00863
20:25:04|1.0084
20:25:05|1.00772
20:25:06|1.00819
20:25:07|1.00771
20:25:08|1.00771
20:25:09|1.00772
20:25:10|1.0085
20:25:11|1.0078
20:25:12|1.0078
20:25:13|1.00855
20:25:14|1.00855
20:25:15|1.00855
20:25:16|1.00817
20:25:17|1.00817
20:25:18|1.00854
20:25:19|1.00717
20:25:20|1.00659
20:25:21|1.00618
20:25:23|1.00665
20:25:24|1.00633
20:25:25|1.00551
20:25:26|1.00551
20:25:28|1.00551
20:25:28|1.00551
20:25:30|1.00633
20:25:31|1.00633
20:25:33|1.00624
20:25:33|1.00624
20:25:34|1.00632
20:25:36|1.0058
20:25:36|1.006
20:25:37|1.00642
20:25:38|1.00642
20:25:39|1.006
20:25:41|1.00556
20:25:41|1.00543
20:25:42|1.00543
20:25:43|1.00522
20:25:44|1.00515
20:25:45|1.00543
20:25:46|1.0054
20:25:47|1.005
20:25:48|1.00476
20:25:49|1.00551
20:25:50|1.00526
20:25:52|1.00622
20:25:52|1.00585
20:25:53|1.00585
20:25:54|1.00551
20:25:55|1.00526
20:25:56|1.00514
20:25:57|1.00502
20:25:58|1.00525
20:25:59|1.00549
20:26:00|1.0059
20:26:01|1.00526
20:26:02|1.00475
20:26:03|1.00457
20:26:04|1.00496
20:26:05|1.00496
20:26:06|1.00577
20:26:07|1.00577
20:26:08|1.00597
20:26:09|1.00578
20:26:10|1.00578
20:26:11|1.00578
20:26:13|1.00578
20:26:13|1.00578
20:26:14|1.0062
20:26:15|1.00518
20:26:16|1.00517
20:26:17|1.00511
20:26:18|1.00511
20:26:19|1.00557
20:26:20|1.00557
20:26:21|1.00557
20:26:22|1.00594
20:26:24|1.00533
20:26:26|1.00518
20:26:26|1.00518
20:26:27|1.00518
20:26:28|1.00518
20:26:29|1.00518
20:26:31|1.00517
20:26:32|1.00517
20:26:33|1.00517
20:26:34|1.00557
20:26:35|1.00557
20:26:36|1.00557
20:26:37|1.00511
20:26:38|1.00559
20:26:39|1.00559
20:26:40|1.00559
20:26:41|1.00559
20:26:42|1.00559
20:26:43|1.00619
20:26:44|1.00619
20:26:45|1.00532
20:26:46|1.00558
20:26:47|1.00537
20:26:48|1.00559
20:26:49|1.00559
20:26:50|1.00529
20:26:51|1.00503
20:26:52|1.00537
20:26:53|1.00537
20:26:55|1.00499
20:26:56|1.00537
20:26:57|1.00537
20:26:58|1.00604
20:26:59|1.00604
20:27:00|1.00537
20:27:01|1.00537
20:27:02|1.00537
20:27:03|1.00537
20:27:04|1.00522
20:27:05|1.00451
20:27:06|1.00381
20:27:07|1.00381
20:27:08|1.00414
20:27:09|1.00381
20:27:09|1.00381
20:27:11|1.00359
20:27:12|1.00359
20:27:13|1.00381
20:27:14|1.00351
20:27:15|1.00334
20:27:16|1.00394
20:27:17|1.00537
20:27:18|1.00537
20:27:19|1.00537
20:27:20|1.00487
20:27:21|1.00487
20:27:22|1.00487
20:27:23|1.00487
20:27:25|1.00461
20:27:26|1.00461
20:27:28|1.00461
20:27:28|1.00461
20:27:29|1.00453
20:27:30|1.00453
20:27:32|1.00453
20:27:32|1.00453
20:27:33|1.00453
20:27:34|1.00453
20:27:35|1.00485
20:27:36|1.00453
20:27:38|1.00359
20:27:39|1.00395
20:27:40|1.00434
20:27:41|1.00434
20:27:42|1.00434
20:27:44|1.00328
20:27:44|1.00329
20:27:45|1.00362
20:27:46|1.00394
20:27:47|1.00395
20:27:48|1.00429
20:27:49|1.00429
20:27:50|1.00465
20:27:51|1.00478
20:27:52|1.00497
20:27:53|1.00466
20:27:54|1.00466
20:27:55|1.00466
20:27:56|1.00466
20:27:57|1.00404
20:27:58|1.00404
20:27:59|1.00369
20:28:00|1.0036
20:28:01|1.004
20:28:02|1.00397
20:28:03|1.00363
20:28:04|1.00348
20:28:05|1.00369
20:28:06|1.004
20:28:07|1.004
20:28:08|1.00549
20:28:09|1.00607
20:28:10|1.0064
20:28:11|1.0064
20:28:12|1.00607
20:28:13|1.00673
20:28:14|1.00672
20:28:15|1.00645
20:28:16|1.0064
20:28:17|1.0064
20:28:18|1.0066
20:28:19|1.0066
20:28:20|1.00615
20:28:21|1.00615
20:28:22|1.00615
20:28:23|1.00615
20:28:25|1.00639
20:28:26|1.00645
20:28:28|1.00601
20:28:29|1.0052
20:28:30|1.0052
20:28:31|1.00532
20:28:33|1.00639
20:28:33|1.00639
20:28:34|1.00645
20:28:35|1.00645
20:28:36|1.00645
20:28:38|1.00645
20:28:39|1.00658
20:28:40|1.0068
20:28:42|1.00621
20:28:42|1.00621
20:28:43|1.00621
20:28:44|1.00645
20:28:45|1.00669
20:28:46|1.0062
20:28:47|1.0063
20:28:48|1.0063
20:28:49|1.00586
20:28:50|1.00634
20:28:51|1.00634
20:28:53|1.00634
20:28:53|1.0064
20:28:54|1.00635
20:28:55|1.00665
20:28:56|1.00665
20:28:58|1.00631
20:28:58|1.00631
20:28:59|1.00631
20:29:00|1.00667
20:29:01|1.00646
20:29:02|1.00646
20:29:03|1.00646
20:29:04|1.00646
20:29:05|1.00646
20:29:06|1.00646
20:29:07|1.00646
20:29:09|1.00673
20:29:09|1.00656
20:29:10|1.00656
20:29:11|1.00589
20:29:12|1.0054
20:29:14|1.00521
20:29:14|1.00507
20:29:15|1.00469
20:29:16|1.00436
20:29:17|1.00473
20:29:18|1.00546
20:29:19|1.00494
20:29:20|1.00521
20:29:21|1.00521
20:29:22|1.00521
20:29:23|1.00521
20:29:24|1.00521
20:29:26|1.00521
20:29:28|1.00518
20:29:28|1.00518
20:29:30|1.00417
20:29:31|1.00417
20:29:32|1.00451
20:29:34|1.00401
20:29:35|1.00429
20:29:37|1.00438
20:29:37|1.00438
20:29:39|1.00536
20:29:39|1.00536
20:29:40|1.0057
20:29:42|1.00599
20:29:43|1.00599
20:29:43|1.00545
20:29:44|1.00545
20:29:46|1.0073
20:29:47|1.00784
20:29:48|1.00839
20:29:49|1.00777
20:29:50|1.0076
20:29:51|1.0076
20:29:52|1.0076
20:29:53|1.00767
20:29:54|1.0076
20:29:55|1.0076
20:29:56|1.0076
20:29:57|1.00868
20:29:58|1.00882
20:30:00|1.00706
20:30:01|1.00765
20:30:01|1.00658
20:30:03|1.0058
20:30:03|1.00488
20:30:05|1.0047
20:30:05|1.00457
20:30:06|1.00457
20:30:07|1.00523
20:30:09|1.00546
20:30:09|1.00554
20:30:11|1.00463
20:30:12|1.0049
20:30:12|1.00484
20:30:13|1.00485
20:30:14|1.00828
20:30:15|1.00868
20:30:16|1.00899
20:30:17|1.00922
20:30:18|1.0085
20:30:19|1.0085
20:30:20|1.00917
20:30:21|1.00937
20:30:22|1.00937
20:30:23|1.00937
20:30:24|1.00937
20:30:25|1.0093
20:30:26|1.00896
20:30:28|1.01075
20:30:29|1.0111
20:30:30|1.01106
20:30:31|1.00878
20:30:33|1.00862
20:30:34|1.00911
20:30:34|1.00904
20:30:36|1.00923
20:30:36|1.00922
20:30:38|1.00932
20:30:38|1.00919
20:30:39|1.00919
20:30:41|1.00991
20:30:42|1.01021
20:30:43|1.01021
20:30:44|1.01021
20:30:45|1.00998
20:30:46|1.01054
20:30:47|1.01087
20:30:48|1.0108
20:30:49|1.01019
20:30:50|1.01019
20:30:51|1.011
20:30:52|1.00998
20:30:53|1.01019
20:30:54|1.01019
20:30:55|1.01019
20:30:56|1.0096
20:30:57|1.00972
20:30:58|1.00945
20:30:59|1.00945
20:31:00|1.00862
20:31:01|1.00778
20:31:02|1.00748
20:31:03|1.00788
20:31:04|1.00665
20:31:05|1.00665
20:31:06|1.00665
20:31:07|1.00665
20:31:08|1.00665
20:31:09|1.00621
20:31:10|1.00677
20:31:11|1.00677
20:31:12|1.00677
20:31:13|1.00598
20:31:14|1.006
20:31:15|1.006
20:31:16|1.00674
20:31:18|1.00744
20:31:18|1.00676
20:31:19|1.00695
20:31:20|1.00681
20:31:21|1.00681
20:31:22|1.00677
20:31:24|1.00639
20:31:24|1.00639
20:31:25|1.0064
20:31:26|1.0069
20:31:28|1.0069
20:31:30|1.00502
20:31:30|1.00514
20:31:31|1.00533
20:31:32|1.00558
20:31:34|1.00557
20:31:36|1.00557
20:31:36|1.005
20:31:38|1.00452
20:31:39|1.00472
20:31:40|1.00454
20:31:41|1.00471
20:31:42|1.00471
20:31:44|1.00451
20:31:44|1.004
20:31:45|1.0041
20:31:46|1.00452
20:31:47|1.004
20:31:48|1.004
20:31:49|1.00375
20:31:51|1.00375
20:31:51|1.00391
20:31:52|1.004
20:31:54|1.00375
20:31:55|1.0035
20:31:55|1.00335
20:31:57|1.00328
20:31:57|1.00282
20:31:58|1.00282
20:31:59|1.0032
20:32:01|1.00276
20:32:01|1.00276
20:32:03|1.0028
20:32:03|1.00375
20:32:04|1.00296
20:32:06|1.004
20:32:07|1.00402
20:32:08|1.00454
20:32:09|1.00497
20:32:10|1.00522
20:32:11|1.00538
20:32:12|1.0059
20:32:13|1.00591
20:32:14|1.00539
20:32:15|1.00539
20:32:16|1.00539
20:32:17|1.00472
20:32:18|1.00472
20:32:19|1.00472
20:32:20|1.00471
20:32:21|1.004
20:32:22|1.00323
20:32:23|1.00287
20:32:24|1.00238
20:32:25|1.00276
20:32:26|1.00218
20:32:27|1.00285
20:32:28|1.00213
20:32:30|1.00191
20:32:30|1.00317
20:32:32|1.00301
20:32:34|1.00301
20:32:34|1.00301
20:32:35|1.00301
20:32:36|1.00326
20:32:37|1.0029
20:32:38|1.0029
20:32:39|1.0029
20:32:40|1.00297
20:32:41|1.0032
20:32:42|1.00248
20:32:43|1.00301
20:32:44|1.00297
20:32:45|1.00236
20:32:46|1.00236
20:32:47|1.0028
20:32:48|1.00184
20:32:50|1.00235
20:32:50|1.00362
20:32:51|1.00354
20:32:52|1.00352
20:32:53|1.0044
20:32:55|1.00378
20:32:55|1.00312
20:32:56|1.00312
20:32:57|1.00317
20:32:58|1.00317
20:33:00|1.00317
20:33:00|1.00317
20:33:01|1.00317
20:33:02|1.00317
20:33:03|1.00452
20:33:05|1.00468
20:33:05|1.00491
20:33:06|1.00458
20:33:07|1.00403
20:33:08|1.00464
20:33:10|1.00504
20:33:10|1.00504
20:33:11|1.00469
20:33:12|1.00498
20:33:13|1.00451
20:33:15|1.00428
20:33:15|1.00428
20:33:16|1.0045
20:33:17|1.0045
20:33:18|1.00485
20:33:20|1.00485
20:33:20|1.00451
20:33:21|1.00451
20:33:22|1.0059
20:33:23|1.0059
20:33:24|1.006
20:33:25|1.00556
20:33:26|1.00501
20:33:27|1.00501
20:33:28|1.00501
20:33:30|1.00526
20:33:31|1.00526
20:33:32|1.00526
20:33:33|1.0049
20:33:35|1.00597
20:33:35|1.00548
20:33:36|1.00548
20:33:37|1.00497
20:33:38|1.00497
20:33:39|1.00497
20:33:40|1.00497
20:33:42|1.00532
20:33:43|1.00532
20:33:44|1.00557
20:33:45|1.00557
20:33:46|1.00557
20:33:47|1.006
20:33:48|1.00641
20:33:49|1.00626
20:33:50|1.00671
20:33:51|1.00695
20:33:52|1.00752
20:33:53|1.00796
20:33:54|1.00727
20:33:55|1.00764
20:33:56|1.00764
20:33:57|1.008
20:33:58|1.008
20:33:59|1.00653
20:34:00|1.00614
20:34:01|1.00659
20:34:02|1.00659
20:34:03|1.00657
20:34:04|1.00657
20:34:05|1.00657
20:34:06|1.00615
20:34:07|1.0068
20:34:08|1.00655
20:34:09|1.0068
20:34:10|1.0068
20:34:11|1.0068
20:34:12|1.00527
20:34:13|1.00498
20:34:14|1.00508
20:34:15|1.00579
20:34:16|1.00579
20:34:17|1.00579
20:34:18|1.00487
20:34:19|1.00522
20:34:20|1.00522
20:34:21|1.005
20:34:22|1.005
20:34:23|1.005
20:34:24|1.00488
20:34:25|1.00488
20:34:26|1.00488
20:34:27|1.00511
20:34:28|1.00511
20:34:29|1.00468
20:34:30|1.00572
20:34:31|1.00563
20:34:33|1.00576
20:34:33|1.00576
20:34:35|1.00573
20:34:36|1.00534
20:34:37|1.00534
20:34:39|1.00636
20:34:39|1.00648
20:34:41|1.00728
20:34:41|1.00686
20:34:42|1.00687
20:34:43|1.00653
20:34:44|1.0063
20:34:45|1.00623
20:34:46|1.00623
20:34:47|1.00623
20:34:48|1.00623
20:34:49|1.00623
20:34:51|1.00656
20:34:52|1.00656
20:34:53|1.00656
20:34:55|1.00584
20:34:55|1.00584
20:34:56|1.0065
20:34:57|1.00656
20:34:58|1.00596
20:34:59|1.00712
20:35:00|1.00833
20:35:02|1.00802
20:35:03|1.00747
20:35:04|1.00703
20:35:05|1.00703
20:35:06|1.00704
20:35:07|1.00704
20:35:08|1.00669
20:35:09|1.00672
20:35:10|1.00712
20:35:12|1.00712
20:35:12|1.00712
20:35:13|1.00712
20:35:14|1.00712
20:35:15|1.00759
20:35:16|1.00759
20:35:17|1.00759
20:35:18|1.0073
20:35:19|1.00712
20:35:20|1.00712
20:35:21|1.00759
20:35:22|1.00675
20:35:23|1.00675
20:35:24|1.00675
20:35:25|1.00675
20:35:26|1.00675
20:35:27|1.00669
20:35:28|1.00648
20:35:29|1.00608
20:35:30|1.00608
20:35:32|1.00679
20:35:34|1.00679
20:35:35|1.00624
20:35:36|1.00624
20:35:37|1.00624
20:35:38|1.00558
20:35:40|1.00575
20:35:41|1.00575
20:35:41|1.0059
20:35:42|1.0059
20:35:43|1.00629
20:35:44|1.00629
20:35:46|1.006
20:35:46|1.006
20:35:47|1.0056
20:35:48|1.0056
20:35:49|1.00551
20:35:50|1.0053
20:35:51|1.0058
20:35:52|1.0058
20:35:53|1.0056
20:35:54|1.00558
20:35:55|1.00558
20:35:57|1.00558
20:35:57|1.0053
20:35:58|1.0053
20:35:59|1.00481
20:36:01|1.00431
20:36:02|1.00431
20:36:03|1.00442
20:36:04|1.00443
20:36:06|1.00403
20:36:06|1.00403
20:36:07|1.00403
20:36:08|1.004
20:36:09|1.00328
20:36:10|1.00459
20:36:11|1.00364
20:36:12|1.00364
20:36:13|1.00351
20:36:14|1.00351
20:36:15|1.005
20:36:16|1.00403
20:36:17|1.00403
20:36:18|1.00403
20:36:19|1.00403
20:36:20|1.00407
20:36:21|1.00407
20:36:22|1.00407
20:36:23|1.00407
20:36:24|1.00333
20:36:25|1.00305
20:36:26|1.00333
20:36:27|1.00333
20:36:28|1.00333
20:36:29|1.00333
20:36:30|1.00333
20:36:32|1.0038
20:36:33|1.0038
20:36:34|1.00381
20:36:35|1.00369
20:36:36|1.00369
20:36:37|1.00305
20:36:38|1.00305
20:36:39|1.00269
20:36:40|1.00269
20:36:41|1.00269
20:36:42|1.00268
20:36:43|1.00251
20:36:43|1.00268
20:36:46|1.00292
20:36:46|1.00241
20:36:47|1.00251
20:36:48|1.00251
20:36:49|1.00251
20:36:50|1.00251
20:36:51|1.00268
20:36:52|1.00268
20:36:54|1.00346
20:36:55|1.00347
20:36:56|1.00256
20:36:57|1.00307
20:36:58|1.00375
20:36:59|1.00404
20:37:00|1.00395
20:37:01|1.00398
20:37:02|1.00398
20:37:03|1.00497
20:37:04|1.00499
20:37:05|1.0062
20:37:06|1.00673
20:37:07|1.00611
20:37:08|1.0057
20:37:09|1.00638
20:37:09|1.00644
20:37:11|1.00644
20:37:12|1.00644
20:37:13|1.00644
20:37:14|1.00677
20:37:15|1.00667
20:37:16|1.00558
20:37:17|1.00482
20:37:18|1.0047
20:37:18|1.00526
20:37:20|1.00526
20:37:21|1.00528
20:37:22|1.00528
20:37:22|1.00528
20:37:24|1.00471
20:37:25|1.00414
20:37:25|1.00396
20:37:26|1.00302
20:37:28|1.00303
20:37:29|1.00392
20:37:30|1.00392
20:37:30|1.00392
20:37:32|1.00392
20:37:34|1.00392
20:37:34|1.00392
20:37:36|1.00392
20:37:37|1.00365
20:37:39|1.00352
20:37:40|1.00352
20:37:41|1.00392
20:37:43|1.004
20:37:43|1.0037
20:37:44|1.0037
20:37:46|1.0037
20:37:46|1.00434
20:37:48|1.00434
20:37:48|1.00434
20:37:50|1.00434
20:37:51|1.00474
20:37:51|1.00428
20:37:53|1.00428
20:37:54|1.00428
20:37:55|1.00428
20:37:56|1.00407
20:37:57|1.00407
20:37:58|1.00402
20:37:59|1.00402
20:38:00|1.00398
20:38:01|1.00398
20:38:01|1.00398
20:38:03|1.00398
20:38:04|1.00398
20:38:05|1.00404
20:38:06|1.00404
20:38:07|1.00398
20:38:08|1.00398
20:38:08|1.00398
20:38:10|1.00398
20:38:11|1.00398
20:38:12|1.00398
20:38:12|1.0037
20:38:14|1.00352
20:38:15|1.00355
20:38:16|1.00355
20:38:17|1.00354
20:38:18|1.00354
20:38:19|1.00354
20:38:20|1.00318
20:38:21|1.00239
20:38:23|1.00258
20:38:23|1.00314
20:38:24|1.00333
20:38:25|1.00333
20:38:26|1.00352
20:38:27|1.00352
20:38:28|1.0036
20:38:29|1.00352
20:38:30|1.00364
20:38:31|1.00364
20:38:32|1.00449
20:38:34|1.00405
20:38:35|1.00405
20:38:36|1.00405
20:38:38|1.00364
20:38:39|1.00344
20:38:40|1.00344
20:38:41|1.00344
20:38:43|1.00344
20:38:43|1.00315
20:38:44|1.00345
20:38:45|1.00414
20:38:46|1.00414
20:38:47|1.00414
20:38:48|1.00407
20:38:49|1.00407
20:38:50|1.00549
20:38:51|1.00504
20:38:52|1.0055
20:38:54|1.0055
20:38:54|1.00534
20:38:56|1.00522
20:38:57|1.00522
20:38:58|1.00522
20:38:59|1.0048
20:39:00|1.0048
20:39:01|1.00493
20:39:02|1.00514
20:39:03|1.00538
20:39:04|1.00534
20:39:05|1.00534
20:39:06|1.00549
20:39:07|1.00535
20:39:08|1.00535
20:39:09|1.00535
20:39:09|1.0059
20:39:11|1.0059
20:39:12|1.0059
20:39:12|1.0059
20:39:14|1.0059
20:39:15|1.005
20:39:16|1.005
20:39:17|1.0059
20:39:17|1.0059
20:39:19|1.0059
20:39:20|1.00534
20:39:21|1.00534
20:39:22|1.00591
20:39:23|1.00591
20:39:24|1.00591
20:39:25|1.00591
20:39:26|1.00591
20:39:26|1.0059
20:39:28|1.0059
20:39:29|1.00622
20:39:30|1.00622
20:39:31|1.00622
20:39:32|1.00622
20:39:33|1.00622
20:39:34|1.00622
20:39:36|1.00555
20:39:37|1.00507
20:39:39|1.00408
20:39:39|1.00407
20:39:41|1.0045
20:39:42|1.0045
20:39:43|1.00486
20:39:44|1.0049
20:39:45|1.0049
20:39:47|1.0049
20:39:47|1.0049
20:39:48|1.00486
20:39:49|1.00486
20:39:50|1.00486
20:39:51|1.00487
20:39:52|1.00487
20:39:53|1.00523
20:39:54|1.00551
20:39:55|1.00523
20:39:56|1.00523
20:39:57|1.00574
20:39:58|1.00528
20:39:59|1.00531
20:40:00|1.00531
20:40:01|1.00531
20:40:02|1.00574
20:40:03|1.00574
20:40:04|1.00574
20:40:05|1.0049
20:40:06|1.00474
20:40:07|1.00474
20:40:08|1.00473
20:40:09|1.00473
20:40:10|1.00447
20:40:11|1.00447
20:40:12|1.00447
20:40:13|1.00447
20:40:14|1.00486
20:40:15|1.00486
20:40:16|1.00486
20:40:17|1.00486
20:40:18|1.00458
20:40:19|1.00458
20:40:20|1.00454
20:40:21|1.00485
20:40:22|1.00485
20:40:23|1.00485
20:40:24|1.00447
20:40:25|1.00447
20:40:26|1.00462
20:40:27|1.00485
20:40:28|1.00485
20:40:30|1.00513
20:40:30|1.00513
20:40:32|1.00483
20:40:33|1.00448
20:40:33|1.00448
20:40:35|1.00416
20:40:37|1.00416
20:40:37|1.00416
20:40:38|1.00416
20:40:40|1.00559
20:40:41|1.00546
20:40:42|1.00546
20:40:44|1.0046
20:40:44|1.0046
20:40:45|1.0046
20:40:46|1.00457
20:40:47|1.00457
20:40:48|1.00457
20:40:49|1.00457
20:40:50|1.00483
20:40:51|1.00563
20:40:52|1.00644
20:40:53|1.00644
20:40:54|1.00723
20:40:55|1.00701
20:40:56|1.00701
20:40:57|1.00691
20:40:58|1.00655
20:40:59|1.00657
20:41:01|1.00741
20:41:02|1.00741
20:41:03|1.00741
20:41:04|1.00741
20:41:05|1.00695
20:41:06|1.00695
20:41:06|1.00731
20:41:08|1.00731
20:41:09|1.00593
20:41:10|1.00637
20:41:11|1.00637
20:41:13|1.00628
20:41:13|1.00628
20:41:14|1.00628
20:41:15|1.00515
20:41:16|1.00514
20:41:17|1.00487
20:41:18|1.00487
20:41:19|1.00448
20:41:20|1.00448
20:41:22|1.00389
20:41:23|1.00389
20:41:24|1.00394
20:41:25|1.00452
20:41:26|1.00474
20:41:26|1.00451
20:41:29|1.00451
20:41:29|1.00451
20:41:30|1.00524
20:41:31|1.00522
20:41:32|1.00554
20:41:33|1.00592
20:41:34|1.00592
20:41:35|1.00604
20:41:37|1.00604
20:41:39|1.00555
20:41:40|1.00555
20:41:41|1.00555
20:41:42|1.00555
20:41:43|1.00555
20:41:44|1.00555
20:41:45|1.00555
20:41:46|1.00555
20:41:47|1.00555
20:41:48|1.00555
20:41:49|1.00698
20:41:50|1.00698
20:41:51|1.00645
20:41:52|1.00645
20:41:53|1.00645
20:41:54|1.00645
20:41:55|1.00698
20:41:56|1.00698
20:41:57|1.00665
20:41:58|1.00664
20:42:00|1.00731
20:42:00|1.00743
20:42:01|1.00645
20:42:02|1.00683
20:42:03|1.00683
20:42:04|1.00714
20:42:05|1.0068
20:42:06|1.00752
20:42:07|1.00682
20:42:08|1.00682
20:42:09|1.00682
20:42:10|1.00682
20:42:11|1.00682
20:42:12|1.00682
20:42:13|1.00682
20:42:14|1.00682
20:42:15|1.00784
20:42:16|1.00756
20:42:17|1.00701
20:42:18|1.00699
20:42:19|1.00618
20:42:20|1.00522
20:42:21|1.00441
20:42:22|1.00447
20:42:23|1.00447
20:42:24|1.00461
20:42:25|1.00461
20:42:26|1.00491
20:42:27|1.00443
20:42:28|1.00486
20:42:30|1.00628
20:42:30|1.00615
20:42:31|1.00594
20:42:33|1.00671
20:42:34|1.00618
20:42:35|1.0062
20:42:36|1.0062
20:42:37|1.00594
20:42:39|1.0067
20:42:40|1.00738
20:42:41|1.00738
20:42:42|1.00738
20:42:42|1.00778
20:42:44|1.008
20:42:45|1.00711
20:42:46|1.00716
20:42:47|1.00659
20:42:48|1.00649
20:42:49|1.00682
20:42:50|1.00683
20:42:52|1.00683
20:42:52|1.00683
20:42:53|1.00683
20:42:55|1.00718
20:42:57|1.00711
20:42:57|1.00711
20:42:58|1.00711
20:42:59|1.00711
20:43:00|1.00711
20:43:01|1.00711
20:43:02|1.00711
20:43:03|1.00725
20:43:04|1.00725
20:43:06|1.00726
20:43:06|1.0064
20:43:07|1.00648
20:43:08|1.00648
20:43:09|1.00648
20:43:10|1.00648
20:43:11|1.00648
20:43:12|1.00648
20:43:13|1.00648
20:43:14|1.00648
20:43:16|1.00648
20:43:17|1.00648
20:43:18|1.00648
20:43:19|1.00648
20:43:20|1.00648
20:43:21|1.00648
20:43:22|1.00694
20:43:23|1.00694
20:43:24|1.00694
20:43:25|1.00694
20:43:26|1.00694
20:43:27|1.00694
20:43:28|1.00746
20:43:29|1.00813
20:43:30|1.00888
20:43:31|1.00899
20:43:32|1.00858
20:43:33|1.00698
20:43:34|1.00757
20:43:35|1.00818
20:43:36|1.00818
20:43:37|1.00818
20:43:38|1.0075
20:43:40|1.0075
20:43:41|1.0075
20:43:43|1.00813
20:43:43|1.00813
20:43:45|1.00749
20:43:47|1.00668
20:43:47|1.00668
20:43:49|1.00775
20:43:50|1.00774
20:43:52|1.00774
20:43:52|1.00774
20:43:53|1.00774
20:43:54|1.00774
20:43:55|1.00774
20:43:56|1.00774
20:43:57|1.00882
20:43:58|1.00911
20:43:59|1.00922
20:44:00|1.00973
20:44:01|1.00973
20:44:02|1.0132
20:44:03|1.01402
20:44:04|1.01792
20:44:05|1.01845
20:44:06|1.01971
20:44:07|1.01688
20:44:08|1.01564
20:44:09|1.01651
20:44:10|1.01664
20:44:11|1.0209
20:44:12|1.01912
20:44:13|1.01749
20:44:15|1.01825
20:44:16|1.01887
20:44:17|1.01874
20:44:19|1.02032
20:44:20|1.01945
20:44:21|1.01943
20:44:22|1.01923
20:44:22|1.01853
20:44:24|1.01943
20:44:25|1.02076
20:44:26|1.01939
20:44:26|1.01942
20:44:27|1.01954
20:44:29|1.02024
20:44:29|1.0191
20:44:31|1.01868
20:44:32|1.01937
20:44:32|1.01822
20:44:34|1.01913
20:44:35|1.01972
20:44:35|1.01901
20:44:37|1.01744
20:44:37|1.01783
20:44:39|1.018
20:44:40|1.01877
20:44:42|1.01877
20:44:43|1.01947
20:44:45|1.01947
20:44:45|1.01903
20:44:47|1.01741
20:44:48|1.01812
20:44:49|1.01812
20:44:49|1.01834
20:44:51|1.01743
20:44:51|1.01793
20:44:52|1.01812
20:44:53|1.01812
20:44:54|1.01812
20:44:55|1.01812
20:44:57|1.01834
20:44:58|1.01808
20:44:59|1.01729
20:45:00|1.01972
20:45:01|1.01997
20:45:02|1.0208
20:45:03|1.02
20:45:04|1.01848
20:45:05|1.01848
20:45:06|1.01848
20:45:07|1.01894
20:45:08|1.01894
20:45:09|1.01848
20:45:10|1.01852
20:45:11|1.0177
20:45:12|1.01797
20:45:13|1.01814
20:45:14|1.0175
20:45:15|1.01748
20:45:16|1.0172
20:45:17|1.01731
20:45:18|1.01733
20:45:19|1.0175
20:45:20|1.01736
20:45:21|1.01804
20:45:22|1.01738
20:45:23|1.01735
20:45:24|1.018
20:45:25|1.01813
20:45:26|1.01729
20:45:27|1.01761
20:45:28|1.01761
20:45:29|1.0175
20:45:30|1.01745
20:45:31|1.01745
20:45:32|1.01666
20:45:33|1.0164
20:45:34|1.01652
20:45:35|1.01597
20:45:36|1.01597
20:45:37|1.01591
20:45:38|1.01591
20:45:39|1.01591
20:45:40|1.01555
20:45:41|1.01545
20:45:42|1.01499
20:45:43|1.01439
20:45:44|1.01514
20:45:45|1.01438
20:45:47|1.01416
20:45:48|1.01401
20:45:50|1.0139
20:45:51|1.01313
20:45:52|1.01313
20:45:53|1.01313
20:45:54|1.01454
20:45:56|1.01468
20:45:56|1.01392
20:45:57|1.01392
20:45:58|1.01371
20:45:59|1.01335
20:46:00|1.01413
20:46:01|1.01408
20:46:03|1.01429
20:46:04|1.01429
20:46:05|1.01391
20:46:06|1.01391
20:46:06|1.01391
20:46:08|1.01391
20:46:10|1.01201
20:46:10|1.01124
20:46:11|1.01207
20:46:12|1.01238
20:46:13|1.01179
20:46:14|1.01179
20:46:16|1.01177
20:46:16|1.01124
20:46:17|1.01179
20:46:18|1.01179
20:46:19|1.01103
20:46:20|1.01122
20:46:21|1.01122
20:46:22|1.01022
20:46:23|1.01025
20:46:24|1.0095
20:46:25|1.01043
20:46:26|1.00911
20:46:27|1.00908
20:46:28|1.00906
20:46:29|1.00906
20:46:30|1.00906
20:46:31|1.00906
20:46:32|1.00908
20:46:33|1.00908
20:46:34|1.00908
20:46:35|1.0082
20:46:36|1.00798
20:46:37|1.00787
20:46:38|1.00787
20:46:39|1.00788
20:46:40|1.00791
20:46:42|1.00787
20:46:44|1.00771
20:46:45|1.00798
20:46:47|1.00798
20:46:48|1.00787
20:46:50|1.00728
20:46:50|1.00729
20:46:51|1.00729
20:46:52|1.00704
20:46:53|1.00702
20:46:54|1.0066
20:46:55|1.00552
20:46:56|1.00522
20:46:57|1.00465
20:46:58|1.00465
20:46:59|1.00501
20:47:00|1.0057
20:47:01|1.0057
20:47:02|1.00569
20:47:03|1.00583
20:47:04|1.00572
20:47:05|1.00539
20:47:07|1.0058
20:47:07|1.00583
20:47:08|1.00564
20:47:09|1.00539
20:47:10|1.00528
20:47:11|1.00528
20:47:12|1.00464
20:47:13|1.00464
20:47:14|1.007
20:47:15|1.00667
20:47:16|1.00849
20:47:18|1.0068
20:47:18|1.00781
20:47:19|1.00781
20:47:20|1.00786
20:47:21|1.00786
20:47:23|1.00786
20:47:23|1.00841
20:47:24|1.00841
20:47:25|1.00771
20:47:26|1.00857
20:47:27|1.00812
20:47:28|1.00812
20:47:29|1.00712
20:47:30|1.00672
20:47:31|1.00611
20:47:32|1.00734
20:47:34|1.0064
20:47:34|1.00667
20:47:35|1.00654
20:47:36|1.00654
20:47:37|1.00606
20:47:38|1.00654
20:47:39|1.00694
20:47:40|1.00711
20:47:41|1.00624
20:47:43|1.00577
20:47:45|1.00546
20:47:46|1.005
20:47:47|1.00478
20:47:48|1.0046
20:47:49|1.00412
20:47:50|1.00371
20:47:51|1.00355
20:47:53|1.00372
20:47:53|1.00483
20:47:55|1.00483
20:47:55|1.00462
20:47:57|1.00518
20:47:57|1.00518
20:47:59|1.00518
20:48:00|1.00507
20:48:01|1.00518
20:48:02|1.00539
20:48:03|1.00569
20:48:04|1.00632
20:48:05|1.00667
20:48:06|1.0064
20:48:07|1.00769
20:48:08|1.00562
20:48:09|1.00622
20:48:10|1.0066
20:48:11|1.00728
20:48:12|1.00674
20:48:13|1.00744
20:48:14|1.00776
20:48:15|1.00676
20:48:16|1.00742
20:48:17|1.00742
20:48:18|1.00678
20:48:19|1.00678
20:48:20|1.00747
20:48:21|1.00747
20:48:22|1.00747
20:48:23|1.0069
20:48:24|1.0069
20:48:25|1.0069
20:48:26|1.008
20:48:27|1.0069
20:48:28|1.00558
20:48:29|1.005
20:48:30|1.00454
20:48:31|1.00737
20:48:32|1.005
20:48:33|1.00494
20:48:34|1.00475
20:48:35|1.00457
20:48:36|1.00456
20:48:37|1.00423
20:48:38|1.00304
20:48:39|1.00366
20:48:40|1.00451
20:48:41|1.00349
20:48:42|1.00454
20:48:43|1.00454
20:48:45|1.00447
20:48:46|1.00363
20:48:48|1.0032
20:48:49|1.00363
20:48:49|1.00362
20:48:51|1.00362
20:48:52|1.00497
20:48:53|1.00492
20:48:54|1.00459
20:48:55|1.00459
20:48:56|1.00423
20:48:57|1.00483
20:48:58|1.00423
20:48:59|1.00423
20:49:00|1.00423
20:49:01|1.00423
20:49:02|1.00633
20:49:03|1.00644
20:49:04|1.00568
20:49:05|1.00474
20:49:06|1.00503
20:49:07|1.00582
20:49:08|1.00582
20:49:09|1.00577
20:49:10|1.00506
20:49:11|1.00508
20:49:12|1.00509
20:49:13|1.00517
20:49:14|1.00518
20:49:15|1.0052
20:49:16|1.0055
20:49:17|1.00478
20:49:18|1.00362
20:49:19|1.00364
20:49:20|1.00438
20:49:21|1.00462
20:49:23|1.00507
20:49:24|1.00507
20:49:24|1.00461
20:49:26|1.00459
20:49:26|1.00431
20:49:27|1.00395
20:49:28|1.00432
20:49:29|1.00432
20:49:30|1.00402
20:49:32|1.00438
20:49:32|1.00504
20:49:33|1.00503
20:49:34|1.00551
20:49:36|1.00672
20:49:36|1.007
20:49:38|1.00758
20:49:39|1.00754
20:49:40|1.00681
20:49:41|1.0061
20:49:42|1.00624
20:49:43|1.0061
20:49:44|1.0055
20:49:46|1.00541
20:49:47|1.00708
20:49:49|1.00649
20:49:50|1.00499
20:49:52|1.00467
20:49:53|1.00467
20:49:54|1.00442
20:49:55|1.00442
20:49:56|1.00442
20:49:58|1.00477
20:49:59|1.00477
20:50:00|1.00518
20:50:01|1.00516
20:50:01|1.00516
20:50:02|1.00596
20:50:04|1.00659
20:50:05|1.00648
20:50:06|1.00664
20:50:06|1.00664
20:50:08|1.00664
20:50:08|1.00671
20:50:09|1.00671
20:50:10|1.00664
20:50:11|1.00664
20:50:12|1.00664
20:50:14|1.00679
20:50:14|1.00679
20:50:16|1.00679
20:50:17|1.00679
20:50:18|1.00679
20:50:19|1.00679
20:50:20|1.00679
20:50:21|1.0068
20:50:22|1.0068
20:50:23|1.0068
20:50:24|1.00612
20:50:25|1.006
20:50:26|1.006
20:50:27|1.006
20:50:29|1.00607
20:50:30|1.00607
20:50:31|1.00607
20:50:32|1.00596
20:50:32|1.00596
20:50:33|1.00547
20:50:34|1.00547
20:50:35|1.00547
20:50:36|1.00547
20:50:38|1.0055
20:50:38|1.00548
20:50:39|1.00548
20:50:40|1.00533
20:50:42|1.00528
20:50:42|1.00528
20:50:43|1.00503
20:50:45|1.00517
20:50:45|1.00517
20:50:47|1.00566
20:50:48|1.00566
20:50:50|1.0056
20:50:51|1.0056
20:50:52|1.00563
20:50:53|1.00563
20:50:54|1.00563
20:50:55|1.00563
20:50:57|1.00563
20:50:58|1.00598
20:50:59|1.00598
20:51:00|1.00563
20:51:00|1.00563
20:51:01|1.00563
20:51:03|1.00488
20:51:03|1.00488
20:51:05|1.00488
20:51:06|1.00488
20:51:07|1.00488
20:51:09|1.00433
20:51:10|1.00433
20:51:11|1.00433
20:51:11|1.00433
20:51:12|1.00433
20:51:14|1.00458
20:51:14|1.00458
20:51:16|1.00455
20:51:17|1.0042
20:51:17|1.004
20:51:18|1.004
20:51:19|1.00433
20:51:20|1.00433
20:51:22|1.00437
20:51:22|1.00437
20:51:23|1.0042
20:51:24|1.0042
20:51:26|1.00403
20:51:26|1.00437
20:51:27|1.00437
20:51:28|1.00403
20:51:29|1.004
20:51:30|1.004
20:51:32|1.004
20:51:32|1.00402
20:51:33|1.00402
20:51:34|1.00402
20:51:36|1.00402
20:51:37|1.00402
20:51:38|1.00402
20:51:39|1.00402
20:51:40|1.00402
20:51:41|1.00402
20:51:43|1.00389
20:51:44|1.00402
20:51:45|1.0035
20:51:45|1.00399
20:51:47|1.00352
20:51:49|1.00371
20:51:50|1.00371
20:51:52|1.00437
20:51:53|1.00437
20:51:54|1.00442
20:51:55|1.00463
20:51:56|1.00439
20:51:57|1.00439
20:51:59|1.00206
20:51:59|1.00152
20:52:01|1.00079
20:52:02|1.00238
20:52:03|1.0024
20:52:04|1.00313
20:52:05|1.00389
20:52:06|1.00389
20:52:07|1.00389
20:52:08|1.00403
20:52:09|1.00323
20:52:10|1.00373
20:52:11|1.00373
20:52:12|1.00301
20:52:13|1.00526
20:52:14|1.00542
20:52:15|1.00542
20:52:16|1.00629
20:52:17|1.00735
20:52:18|1.00735
20:52:19|1.00676
20:52:20|1.00604
20:52:21|1.00629
20:52:22|1.00656
20:52:23|1.0064
20:52:24|1.00557
20:52:25|1.00484
20:52:26|1.00484
20:52:27|1.00376
20:52:28|1.00376
20:52:29|1.00444
20:52:30|1.00375
20:52:31|1.00401
20:52:32|1.00401
20:52:33|1.004
20:52:34|1.004
20:52:35|1.004
20:52:36|1.00427
20:52:37|1.00374
20:52:38|1.00277
20:52:39|1.00256
20:52:40|1.00256
20:52:41|1.00248
20:52:42|1.00248
20:52:43|1.00248
20:52:44|1.00263
20:52:45|1.00263
20:52:46|1.00286
20:52:47|1.00287
20:52:49|1.00322
20:52:50|1.00419
20:52:51|1.00356
20:52:52|1.00352
20:52:53|1.00414
20:52:55|1.00424
20:52:56|1.00404
20:52:57|1.00296
20:52:58|1.00294
20:52:59|1.00332
20:53:00|1.00287
20:53:01|1.00332
20:53:02|1.00374
20:53:03|1.00374
20:53:04|1.00374
20:53:05|1.00339
20:53:06|1.00339
20:53:07|1.00339
20:53:08|1.00339
20:53:09|1.00339
20:53:10|1.00286
20:53:11|1.00286
20:53:12|1.00286
20:53:13|1.00294
20:53:14|1.00294
20:53:15|1.00268
20:53:16|1.00268
20:53:17|1.00238
20:53:18|1.00238
20:53:19|1.00291
20:53:20|1.00294
20:53:21|1.00322
20:53:22|1.00294
20:53:23|1.00294
20:53:24|1.00294
20:53:25|1.00294
20:53:26|1.00294
20:53:27|1.00323
20:53:28|1.00294
20:53:29|1.00293
20:53:30|1.00261
20:53:31|1.00261
20:53:32|1.00293
20:53:33|1.00293
20:53:34|1.00293
20:53:35|1.00293
20:53:36|1.00238
20:53:37|1.00238
20:53:38|1.00238
20:53:39|1.00238
20:53:40|1.00224
20:53:41|1.0029
20:53:42|1.00235
20:53:43|1.00224
20:53:44|1.00224
20:53:45|1.00288
20:53:46|1.0022
20:53:47|1.0022
20:53:48|1.0022
20:53:50|1.0022
20:53:51|1.0023
20:53:53|1.00268
20:53:54|1.00268
20:53:56|1.00267
20:53:57|1.002
20:53:58|1.00241
20:54:00|1.00147
20:54:00|1.00147
20:54:02|1.00147
20:54:03|1.0023
20:54:04|1.0023
20:54:05|1.00153
20:54:05|1.00153
20:54:06|1.00153
20:54:07|1.00148
20:54:08|1.00144
20:54:09|1.00144
20:54:10|1.00143
20:54:11|1.0005
20:54:12|1.
20:54:13|0.99943
20:54:14|0.99943
20:54:15|0.99933
20:54:17|0.999
20:54:17|0.99829
20:54:19|0.99867
20:54:20|0.99826
20:54:20|0.99826
20:54:21|0.99898
20:54:22|0.99858
20:54:24|0.99832
20:54:24|0.99837
20:54:26|0.9993
20:54:27|0.99943
20:54:27|1.
20:54:29|1.00072
20:54:30|1.00071
20:54:30|1.00033
20:54:32|1.00002
20:54:32|0.99999
20:54:33|0.99968
20:54:34|0.99968
20:54:35|0.99932
20:54:36|0.99932
20:54:37|0.99993
20:54:38|0.99929
20:54:39|0.99859
20:54:40|0.99804
20:54:42|0.99801
20:54:43|0.99722
20:54:44|0.99779
20:54:44|0.99708
20:54:45|0.99708
20:54:46|0.99724
20:54:47|0.99811
20:54:48|0.99779
20:54:50|0.99806
20:54:52|0.99813
20:54:53|0.99833
20:54:55|0.99833
20:54:56|0.99806
20:54:57|0.99672
20:54:58|0.99658
20:54:59|0.99621
20:55:00|0.99542
20:55:02|0.9965
20:55:03|0.99727
20:55:04|0.99719
20:55:05|0.99719
20:55:05|0.99636
20:55:06|0.99631
20:55:07|0.99717
20:55:08|0.99625
20:55:10|0.99611
20:55:10|0.99608
20:55:11|0.99608
20:55:13|0.99621
20:55:13|0.99469
20:55:15|0.99381
20:55:16|0.99187
20:55:16|0.99203
20:55:18|0.99257
20:55:18|0.9927
20:55:19|0.99399
20:55:20|0.99343
20:55:22|0.99334
20:55:23|0.99263
20:55:24|0.99268
20:55:25|0.99488
20:55:26|0.99384
20:55:27|0.99382
20:55:28|0.99314
20:55:29|0.99315
20:55:30|0.99314
20:55:31|0.99314
20:55:32|0.99314
20:55:33|0.99461
20:55:34|0.99415
20:55:35|0.99415
20:55:36|0.99427
20:55:37|0.99393
20:55:38|0.99423
20:55:39|0.99423
20:55:40|0.99423
20:55:41|0.99423
20:55:42|0.99426
20:55:43|0.99423
20:55:44|0.9957
20:55:45|0.99446
20:55:46|0.99446
20:55:47|0.99445
20:55:48|0.99445
20:55:49|0.99393
20:55:51|0.99446
20:55:52|0.99462
20:55:54|0.99431
20:55:55|0.99431
20:55:57|0.99446
20:55:58|0.99446
20:55:59|0.99394
20:55:59|0.99393
20:56:01|0.99393
20:56:02|0.99446
20:56:03|0.99486
20:56:04|0.99589
20:56:06|0.99487
20:56:06|0.99592
20:56:07|0.99592
20:56:08|0.99446
20:56:09|0.99498
20:56:10|0.99498
20:56:11|0.99498
20:56:12|0.99498
20:56:14|0.99446
20:56:14|0.99446
20:56:15|0.99446
20:56:16|0.99493
20:56:17|0.99428
20:56:18|0.99428
20:56:19|0.99444
20:56:20|0.99446
20:56:21|0.99446
20:56:22|0.99427
20:56:23|0.99455
20:56:24|0.99427
20:56:25|0.99394
20:56:26|0.99428
20:56:27|0.99444
20:56:28|0.99466
20:56:29|0.99446
20:56:30|0.99428
20:56:31|0.99428
20:56:32|0.99428
20:56:33|0.99428
20:56:34|0.99394
20:56:35|0.99394
20:56:36|0.99428
20:56:37|0.99497
20:56:38|0.99497
20:56:39|0.99497
20:56:40|0.99497
20:56:41|0.99539
20:56:42|0.9962
20:56:43|0.99491
20:56:44|0.99494
20:56:45|0.99494
20:56:46|0.99494
20:56:47|0.99381
20:56:48|0.99381
20:56:49|0.99422
20:56:51|0.99422
20:56:53|0.99396
20:56:53|0.99397
20:56:55|0.99472
20:56:56|0.99472
20:56:58|0.99472
20:56:59|0.99397
20:56:59|0.99398
20:57:01|0.99427
20:57:01|0.99427
20:57:02|0.99514
20:57:04|0.99514
20:57:05|0.99454
20:57:06|0.99454
20:57:07|0.99424
20:57:08|0.99517
20:57:09|0.99517
20:57:10|0.99517
20:57:11|0.99513
20:57:12|0.99513
20:57:13|0.99592
20:57:13|0.99592
20:57:14|0.99591
20:57:16|0.99591
20:57:17|0.99591
20:57:18|0.99591
20:57:18|0.99591
20:57:19|0.99584
20:57:20|0.99584
20:57:22|0.99584
20:57:23|0.9959
20:57:24|0.99539
20:57:25|0.9959
20:57:26|0.99538
20:57:27|0.99538
20:57:27|0.99514
20:57:28|0.99513
20:57:29|0.99498
20:57:31|0.99521
20:57:32|0.99577
20:57:32|0.99549
20:57:34|0.99565
20:57:35|0.99565
20:57:36|0.99565
20:57:37|0.99498
20:57:38|0.99588
20:57:39|0.99555
20:57:40|0.99555
20:57:41|0.99565
20:57:42|0.99565
20:57:43|0.99565
20:57:44|0.99565
20:57:45|0.99565
20:57:46|0.99554
20:57:47|0.99555
20:57:48|0.99547
20:57:49|0.99547
20:57:50|0.99547
20:57:51|0.99555
20:57:53|0.99555
20:57:54|0.99555
20:57:55|0.99596
20:57:56|0.99508
20:57:57|0.99573
20:57:59|0.99504
20:58:00|0.995
20:58:01|0.99522
20:58:02|0.99534
20:58:03|0.99534
20:58:04|0.99524
20:58:05|0.99486
20:58:06|0.9945
20:58:07|0.9943
20:58:08|0.9943
20:58:09|0.99463
20:58:10|0.99463
20:58:11|0.99332
20:58:12|0.99371
20:58:14|0.99314
20:58:14|0.99317
20:58:15|0.99244
20:58:17|0.99244
20:58:18|0.99244
20:58:18|0.99244
20:58:20|0.99181
20:58:20|0.99182
20:58:21|0.99182
20:58:23|0.99169
20:58:23|0.99164
20:58:25|0.99164
20:58:25|0.99135
20:58:26|0.99135
20:58:28|0.99137
20:58:28|0.99137
20:58:30|0.99135
20:58:31|0.9912
20:58:32|0.99216
20:58:33|0.99255
20:58:33|0.99228
20:58:35|0.99247
20:58:36|0.99242
20:58:36|0.99242
20:58:38|0.99242
20:58:39|0.99242
20:58:39|0.99227
20:58:40|0.99217
20:58:42|0.99217
20:58:43|0.99189
20:58:43|0.99189
20:58:45|0.99189
20:58:45|0.99178
20:58:46|0.99178
20:58:47|0.99183
20:58:48|0.99255
20:58:49|0.99206
20:58:51|0.99206
20:58:52|0.99194
20:58:53|0.992
20:58:55|0.99206
20:58:55|0.99206
20:58:56|0.99278
20:58:58|0.99215
20:58:59|0.99296
20:58:59|0.99223
20:59:00|0.99325
20:59:01|0.99325
20:59:03|0.99354
20:59:04|0.99354
20:59:05|0.99354
20:59:06|0.99354
20:59:07|0.99362
20:59:09|0.99362
20:59:09|0.99362
20:59:11|0.99342
20:59:12|0.99329
20:59:12|0.99329
20:59:13|0.99329
20:59:14|0.99329
20:59:15|0.99329
20:59:17|0.99329
20:59:18|0.99329
20:59:19|0.99329
20:59:19|0.99329
20:59:20|0.99276
20:59:21|0.99239
20:59:22|0.99271
20:59:24|0.99271
20:59:25|0.99271
20:59:25|0.99258
20:59:26|0.99258
20:59:27|0.99282
20:59:29|0.99236
20:59:29|0.99236
20:59:30|0.99306
20:59:32|0.99306
20:59:32|0.99306
20:59:34|0.99241
20:59:34|0.99376
20:59:35|0.99352
20:59:36|0.99328
20:59:38|0.99328
20:59:39|0.99323
20:59:39|0.99316
20:59:41|0.99376
20:59:42|0.99376
20:59:42|0.99366
20:59:43|0.99325
20:59:44|0.99325
20:59:45|0.99325
20:59:46|0.99348
20:59:47|0.99431
20:59:49|0.99451
20:59:49|0.99457
20:59:50|0.99457
20:59:51|0.99457
20:59:52|0.99438
20:59:54|0.99438
20:59:55|0.99438
20:59:57|0.99438
20:59:58|0.99441
20:59:59|0.99433
21:00:01|0.99433
21:00:01|0.99433
21:00:03|0.99393
21:00:04|0.99391
21:00:05|0.99391
21:00:06|0.99391
21:00:07|0.99334
21:00:09|0.99425
21:00:10|0.99541
21:00:11|0.99541
21:00:12|0.99508
21:00:13|0.99511
21:00:14|0.99578
21:00:15|0.99541
21:00:16|0.99541
21:00:17|0.9959
21:00:18|0.99561
21:00:20|0.99501
21:00:21|0.99501
21:00:21|0.99501
21:00:22|0.995
21:00:23|0.99501
21:00:25|0.99433
21:00:25|0.99433
21:00:26|0.99353
21:00:27|0.99389
21:00:29|0.99326
21:00:29|0.99317
21:00:31|0.99299
21:00:31|0.9927
21:00:33|0.9927
21:00:33|0.99271
21:00:34|0.99271
21:00:35|0.99271
21:00:36|0.99271
21:00:37|0.99271
21:00:38|0.99271
21:00:40|0.99299
21:00:40|0.99329
21:00:42|0.99329
21:00:42|0.99323
21:00:43|0.99402
21:00:45|0.99325
21:00:45|0.99325
21:00:46|0.99325
21:00:47|0.99325
21:00:48|0.99325
21:00:49|0.99325
21:00:50|0.9933
21:00:52|0.9933
21:00:52|0.99419
21:00:54|0.99419
21:00:56|0.99419
21:00:57|0.99419
21:00:58|0.99419
21:01:00|0.99419
21:01:01|0.99432
21:01:02|0.99432
21:01:03|0.99438
21:01:04|0.99438
21:01:05|0.99438
21:01:06|0.99457
21:01:07|0.99464
21:01:08|0.99482
21:01:09|0.9944
21:01:10|0.99457
21:01:11|0.99499
21:01:12|0.995
21:01:13|0.99507
21:01:14|0.99507
21:01:15|0.99555
21:01:16|0.99516
21:01:17|0.99516
21:01:18|0.99516
21:01:19|0.99516
21:01:20|0.995
21:01:21|0.995
21:01:22|0.995
21:01:23|0.995
21:01:24|0.995
21:01:25|0.99459
21:01:26|0.99459
21:01:27|0.99427
21:01:28|0.99376
21:01:29|0.99362
21:01:30|0.99362
21:01:31|0.99384
21:01:32|0.99384
21:01:33|0.99424
21:01:34|0.99424
21:01:35|0.99424
21:01:36|0.99507
21:01:37|0.99505
21:01:38|0.9949
21:01:39|0.9949
21:01:40|0.9949
21:01:41|0.9941
21:01:42|0.9941
21:01:43|0.9941
21:01:44|0.9941
21:01:45|0.9941
21:01:46|0.99413
21:01:47|0.99413
21:01:48|0.99413
21:01:49|0.99413
21:01:50|0.9948
21:01:51|0.9948
21:01:52|0.99416
21:01:53|0.99356
21:01:54|0.99356
21:01:56|0.99512
21:01:57|0.99534
21:01:58|0.99534
21:02:00|0.99534
21:02:01|0.99524
21:02:02|0.99524
21:02:03|0.99524
21:02:04|0.99644
21:02:06|0.99678
21:02:06|0.99605
21:02:07|0.99605
21:02:08|0.99605
21:02:09|0.99595
21:02:10|0.99704
21:02:11|0.99678
21:02:12|0.99678
21:02:13|0.99664
21:02:14|0.99664
21:02:15|0.99664
21:02:16|0.9976
21:02:17|0.9976
21:02:18|0.99669
21:02:19|0.99669
21:02:20|0.99765
21:02:21|0.99765
21:02:22|0.99765
21:02:23|0.99739
21:02:24|0.99799
21:02:26|0.99706
21:02:26|0.99818
21:02:27|0.99795
21:02:28|0.99824
21:02:29|0.99828
21:02:31|0.99848
21:02:31|0.99902
21:02:32|0.99795
21:02:33|0.99707
21:02:34|0.997
21:02:35|0.997
21:02:36|0.99716
21:02:37|0.99716
21:02:38|0.99732
21:02:39|0.99732
21:02:40|0.99732
21:02:41|0.99762
21:02:42|0.99762
21:02:43|0.99719
21:02:44|0.99719
21:02:45|0.99762
21:02:46|0.99732
21:02:47|0.99719
21:02:48|0.99719
21:02:49|0.99719
21:02:50|0.99835
21:02:51|0.99835
21:02:52|0.99768
21:02:53|0.99732
21:02:54|0.99732
21:02:55|0.99732
21:02:57|0.9972
21:02:58|0.9972
21:02:59|0.99849
21:02:59|0.99813
21:03:01|0.9978
21:03:02|0.99763
21:03:03|0.99851
21:03:04|0.99851
21:03:04|0.99851
21:03:06|0.99856
21:03:07|0.99856
21:03:08|0.99856
21:03:09|0.99851
21:03:10|0.99851
21:03:11|0.99849
21:03:12|0.99849
21:03:13|0.99849
21:03:14|0.99823
21:03:15|0.99851
21:03:17|0.99851
21:03:17|0.99851
21:03:18|0.99851
21:03:19|0.99815
21:03:20|0.99815
21:03:21|0.99825
21:03:23|0.99852
21:03:24|0.99852
21:03:25|0.99902
21:03:25|0.99916
21:03:27|0.9999
21:03:28|1.0002
21:03:29|1.00022
21:03:30|1.00041
21:03:31|1.00041
21:03:32|1.0001
21:03:32|1.00198
21:03:34|1.00164
21:03:35|1.00231
21:03:36|1.00115
21:03:37|1.00115
21:03:38|1.00115
21:03:38|1.00125
21:03:40|1.00125
21:03:40|1.0016
21:03:42|1.00236
21:03:44|1.00327
21:03:44|1.00424
21:03:45|1.00463
21:03:46|1.00414
21:03:47|1.00481
21:03:48|1.00363
21:03:49|1.00289
21:03:50|1.0027
21:03:51|1.00269
21:03:52|1.00341
21:03:53|1.00214
21:03:54|1.00214
21:03:56|1.00264
21:03:57|1.00341
21:03:58|1.00355
21:04:00|1.00359
21:04:01|1.00391
21:04:02|1.00391
21:04:03|1.00391
21:04:05|1.00326
21:04:05|1.00326
21:04:06|1.00326
21:04:07|1.00326
21:04:08|1.00391
21:04:09|1.00393
21:04:10|1.00499
21:04:11|1.00441
21:04:12|1.00441
21:04:13|1.00499
21:04:14|1.005
21:04:15|1.0044
21:04:16|1.00465
21:04:17|1.00413
21:04:18|1.005
21:04:19|1.00499
21:04:20|1.00505
21:04:21|1.00541
21:04:22|1.00465
21:04:23|1.00465
21:04:24|1.00465
21:04:25|1.00499
21:04:26|1.00517
21:04:27|1.00517
21:04:28|1.00517
21:04:29|1.00465
21:04:30|1.00517
21:04:31|1.00517
21:04:32|1.00517
21:04:33|1.0051
21:04:34|1.00465
21:04:35|1.00465
21:04:36|1.00394
21:04:37|1.00394
21:04:38|1.00383
21:04:39|1.00391
21:04:40|1.00394
21:04:41|1.00394
21:04:42|1.00394
21:04:43|1.00431
21:04:44|1.00372
21:04:45|1.00499
21:04:46|1.00418
21:04:47|1.00499
21:04:48|1.00418
21:04:49|1.00418
21:04:50|1.00515
21:04:51|1.00551
21:04:52|1.00542
21:04:53|1.00563
21:04:54|1.00551
21:04:55|1.00623
21:04:57|1.00458
21:04:59|1.00455
21:04:59|1.00422
21:05:00|1.00422
21:05:01|1.00403
21:05:02|1.00403
21:05:03|1.00397
21:05:05|1.00397
21:05:06|1.00397
21:05:07|1.00405
21:05:08|1.00388
21:05:09|1.00307
21:05:10|1.00379
21:05:11|1.00394
21:05:12|1.00394
21:05:13|1.00394
21:05:14|1.00394
21:05:15|1.00393
21:05:16|1.00305
21:05:17|1.00295
21:05:18|1.00295
21:05:19|1.00295
21:05:19|1.00295
21:05:21|1.0035
21:05:22|1.0035
21:05:23|1.0035
21:05:24|1.0035
21:05:25|1.00376
21:05:26|1.00381
21:05:27|1.00519
21:05:27|1.00523
21:05:30|1.00645
21:05:31|1.008
21:05:32|1.00844
21:05:33|1.00844
21:05:33|1.00767
21:05:35|1.00765
21:05:36|1.00699
21:05:37|1.00664
21:05:37|1.00664
21:05:38|1.00719
21:05:40|1.00721
21:05:41|1.00721
21:05:41|1.00834
21:05:42|1.00699
21:05:43|1.0064
21:05:45|1.0067
21:05:45|1.00664
21:05:47|1.00665
21:05:48|1.00665
21:05:48|1.00665
21:05:50|1.00662
21:05:50|1.00604
21:05:51|1.00657
21:05:52|1.00598
21:05:53|1.00587
21:05:54|1.00542
21:05:56|1.00547
21:05:57|1.0056
21:05:58|1.0056
21:06:00|1.0056
21:06:01|1.00661
21:06:02|1.00661
21:06:03|1.00661
21:06:04|1.00627
21:06:05|1.00627
21:06:07|1.00559
21:06:08|1.0062
21:06:09|1.00613
21:06:10|1.00559
21:06:11|1.00559
21:06:12|1.00649
21:06:13|1.00649
21:06:14|1.00649
21:06:16|1.00649
21:06:16|1.00649
21:06:18|1.00649
21:06:19|1.0065
21:06:20|1.0065
21:06:21|1.0065
21:06:22|1.00604
21:06:23|1.00604
21:06:24|1.006
21:06:25|1.006
21:06:26|1.00601
21:06:27|1.00613
21:06:28|1.00688
21:06:29|1.00664
21:06:30|1.00664
21:06:31|1.00664
21:06:32|1.00664
21:06:33|1.00664
21:06:34|1.00664
21:06:35|1.00664
21:06:36|1.00649
21:06:37|1.00632
21:06:38|1.00632
21:06:39|1.00628
21:06:40|1.00656
21:06:41|1.00611
21:06:42|1.0066
21:06:44|1.00671
21:06:45|1.00671
21:06:45|1.0067
21:06:47|1.0067
21:06:48|1.0067
21:06:49|1.00739
21:06:50|1.0077
21:06:51|1.00676
21:06:53|1.00597
21:06:53|1.00597
21:06:55|1.00668
21:06:55|1.00668
21:06:56|1.00668
21:06:58|1.00668
21:06:59|1.00668
21:07:01|1.0072
21:07:02|1.0072
21:07:03|1.00621
21:07:04|1.00621
21:07:05|1.00621
21:07:06|1.00621
21:07:07|1.00621
21:07:09|1.00601
21:07:10|1.00621
21:07:11|1.00621
21:07:12|1.00621
21:07:13|1.006
21:07:14|1.006
21:07:15|1.00648
21:07:16|1.00648
21:07:17|1.00648
21:07:18|1.00684
21:07:19|1.00635
21:07:20|1.00635
21:07:21|1.00635
21:07:22|1.00755
21:07:23|1.00755
21:07:24|1.00755
21:07:25|1.00757
21:07:26|1.00757
21:07:27|1.00702
21:07:28|1.01389
21:07:29|1.01458
21:07:30|1.01241
21:07:31|1.0149
21:07:32|1.01308
21:07:33|1.01417
21:07:34|1.01334
21:07:35|1.01244
21:07:36|1.01317
21:07:37|1.01356
21:07:38|1.01356
21:07:39|1.015
21:07:40|1.01431
21:07:41|1.01552
21:07:42|1.01554
21:07:43|1.01416
21:07:44|1.01445
21:07:45|1.0149
21:07:46|1.01499
21:07:47|1.01419
21:07:48|1.01419
21:07:49|1.01285
21:07:50|1.01328
21:07:51|1.01328
21:07:52|1.01328
21:07:53|1.01301
21:07:54|1.01302
21:07:55|1.01281
21:07:56|1.01311
21:07:57|1.01313
21:07:58|1.01391
21:07:59|1.01391
21:08:01|1.0127
21:08:02|1.01397
21:08:03|1.01426
21:08:05|1.01403
21:08:06|1.01348
21:08:07|1.0135
21:08:08|1.01352
21:08:10|1.01443
21:08:10|1.01443
21:08:12|1.01358
21:08:13|1.01441
21:08:14|1.01441
21:08:14|1.01441
21:08:16|1.01436
21:08:17|1.01441
21:08:18|1.01441
21:08:19|1.0144
21:08:20|1.0144
21:08:21|1.0146
21:08:21|1.01438
21:08:22|1.01527
21:08:24|1.01527
21:08:25|1.01527
21:08:26|1.01392
21:08:26|1.01394
21:08:28|1.01394
21:08:29|1.01434
21:08:30|1.01345
21:08:30|1.014
21:08:31|1.014
21:08:33|1.014
21:08:34|1.014
21:08:34|1.01344
21:08:36|1.01334
21:08:36|1.01404
21:08:38|1.01404
21:08:39|1.01404
21:08:40|1.01404
21:08:41|1.01404
21:08:42|1.01404
21:08:43|1.01381
21:08:44|1.01381
21:08:44|1.01381
21:08:45|1.01381
21:08:47|1.01416
21:08:48|1.01426
21:08:49|1.01454
21:08:50|1.01454
21:08:51|1.01384
21:08:52|1.01332
21:08:53|1.01371
21:08:54|1.01371
21:08:55|1.01371
21:08:56|1.01412
21:08:57|1.01408
21:08:59|1.01272
21:08:59|1.01272
21:09:01|1.01407
21:09:02|1.01407
21:09:04|1.01194
21:09:05|1.01196
21:09:07|1.01195
21:09:08|1.01106
21:09:08|1.01203
21:09:09|1.012
21:09:11|1.01206
21:09:12|1.01202
21:09:13|1.01229
21:09:14|1.01229
21:09:16|1.01225
21:09:17|1.01322
21:09:17|1.01311
21:09:19|1.01294
21:09:20|1.01294
21:09:21|1.01311
21:09:22|1.01227
21:09:23|1.01308
21:09:24|1.01308
21:09:25|1.01308
21:09:26|1.01308
21:09:27|1.01308
21:09:28|1.01308
21:09:29|1.012
21:09:30|1.012
21:09:31|1.012
21:09:32|1.01251
21:09:33|1.0132
21:09:34|1.01309
21:09:35|1.01309
21:09:36|1.01309
21:09:37|1.01309
21:09:38|1.01307
21:09:39|1.01222
21:09:40|1.01221
21:09:41|1.01221
21:09:42|1.01222
21:09:43|1.01298
21:09:44|1.01305
21:09:45|1.01305
21:09:46|1.01225
21:09:47|1.01225
21:09:48|1.01225
21:09:49|1.01221
21:09:50|1.01285
21:09:51|1.01184
21:09:52|1.01182
21:09:53|1.01182
21:09:54|1.01182
21:09:55|1.01182
21:09:56|1.01182
21:09:57|1.01182
21:09:58|1.01225
21:09:59|1.01225
21:10:00|1.01225
21:10:01|1.01225
21:10:03|1.01225
21:10:04|1.01225
21:10:05|1.01289
21:10:06|1.01289
21:10:08|1.01225
21:10:09|1.01225
21:10:09|1.01222
21:10:11|1.01168
21:10:11|1.01168
21:10:13|1.01163
21:10:13|1.01142
21:10:14|1.01142
21:10:16|1.01045
21:10:17|1.01045
21:10:17|1.01018
21:10:18|1.01078
21:10:19|1.01078
21:10:20|1.01042
21:10:22|1.01042
21:10:22|1.01042
21:10:23|1.01045
21:10:24|1.0102
21:10:26|1.0102
21:10:26|1.01018
21:10:28|1.01078
21:10:29|1.01106
21:10:30|1.01106
21:10:30|1.01092
21:10:32|1.01092
21:10:32|1.01137
21:10:33|1.01058
21:10:35|1.01058
21:10:35|1.01118
21:10:36|1.01118
21:10:37|1.01118
21:10:38|1.01118
21:10:39|1.01125
21:10:41|1.01125
21:10:42|1.0113
21:10:43|1.0113
21:10:44|1.01105
21:10:45|1.01105
21:10:46|1.01158
21:10:47|1.01106
21:10:48|1.01106
21:10:49|1.01106
21:10:50|1.011
21:10:51|1.01105
21:10:52|1.01105
21:10:53|1.01069
21:10:54|1.011
21:10:55|1.01105
21:10:56|1.01163
21:10:57|1.01163
21:10:58|1.01158
21:10:59|1.011
21:11:00|1.011
21:11:01|1.01093
21:11:03|1.00942
21:11:04|1.00842
21:11:06|1.00829
21:11:07|1.00642
21:11:08|1.00801
21:11:09|1.00807
21:11:11|1.00864
21:11:11|1.00896
21:11:13|1.00896
21:11:14|1.0089
21:11:15|1.00848
21:11:15|1.00848
21:11:17|1.00848
21:11:18|1.00849
21:11:19|1.0089
21:11:19|1.0089
21:11:20|1.00865
21:11:22|1.00808
21:11:23|1.00808
21:11:24|1.00808
21:11:25|1.00808
21:11:26|1.00755
21:11:27|1.00684
21:11:28|1.00781
21:11:29|1.00781
21:11:30|1.00679
21:11:31|1.00857
21:11:32|1.0091
21:11:33|1.0089
21:11:34|1.0087
21:11:35|1.0087
21:11:36|1.0087
21:11:37|1.00813
21:11:38|1.00813
21:11:39|1.00813
21:11:40|1.00813
21:11:41|1.00813
21:11:42|1.00837
21:11:44|1.00856
21:11:44|1.00856
21:11:46|1.00856
21:11:46|1.008
21:11:47|1.00856
21:11:48|1.00856
21:11:49|1.00856
21:11:50|1.00856
21:11:51|1.00823
21:11:52|1.00823
21:11:54|1.00815
21:11:54|1.00815
21:11:55|1.00815
21:11:57|1.0077
21:11:57|1.0077
21:11:59|1.0077
21:11:59|1.00727
21:12:00|1.00773
21:12:02|1.00771
21:12:03|1.00757
21:12:05|1.00758
21:12:06|1.00758
21:12:07|1.00758
21:12:09|1.00758
21:12:10|1.00831
21:12:11|1.00831
21:12:12|1.00831
21:12:13|1.00853
21:12:14|1.00853
21:12:15|1.00853
21:12:16|1.00837
21:12:17|1.00888
21:12:18|1.00904
21:12:19|1.00904
21:12:20|1.00904
21:12:21|1.00904
21:12:22|1.00901
21:12:23|1.00901
21:12:24|1.00901
21:12:25|1.00901
21:12:26|1.00901
21:12:27|1.00887
21:12:28|1.00887
21:12:29|1.00948
21:12:30|1.00948
21:12:31|1.00936
21:12:32|1.0099
21:12:33|1.0099
21:12:34|1.00911
21:12:35|1.00911
21:12:36|1.00911
21:12:37|1.00911
21:12:38|1.00964
21:12:39|1.00893
21:12:40|1.00893
21:12:41|1.00893
21:12:42|1.00893
21:12:43|1.00893
21:12:44|1.00893
21:12:45|1.00893
21:12:46|1.00893
21:12:47|1.00893
21:12:48|1.00893
21:12:49|1.00854
21:12:50|1.00854
21:12:51|1.0087
21:12:52|1.00844
21:12:53|1.00844
21:12:54|1.00844
21:12:55|1.00844
21:12:56|1.0085
21:12:57|1.0085
21:12:58|1.0085
21:12:59|1.0085
21:13:00|1.0085
21:13:01|1.00768
21:13:02|1.00728
21:13:03|1.00701
21:13:05|1.00701
21:13:06|1.00637
21:13:08|1.00625
21:13:08|1.00695
21:13:10|1.00695
21:13:11|1.00695
21:13:12|1.00695
21:13:14|1.00695
21:13:15|1.00695
21:13:16|1.00695
21:13:17|1.00695
21:13:18|1.00732
21:13:19|1.00732
21:13:20|1.00732
21:13:21|1.00732
21:13:22|1.00738
21:13:23|1.00737
21:13:25|1.00737
21:13:26|1.00636
21:13:27|1.00636
21:13:28|1.00636
21:13:29|1.00636
21:13:30|1.00648
21:13:31|1.0066
21:13:32|1.0066
21:13:33|1.00718
21:13:34|1.00718
21:13:35|1.00718
21:13:36|1.00718
21:13:37|1.00718
21:13:38|1.00718
21:13:39|1.00717
21:13:41|1.00821
21:13:42|1.00821
21:13:43|1.00821
21:13:43|1.00821
21:13:45|1.00821
21:13:45|1.00687
21:13:47|1.00687
21:13:47|1.00687
21:13:49|1.00687
21:13:49|1.00687
21:13:50|1.00687
21:13:52|1.00686
21:13:52|1.00711
21:13:54|1.00711
21:13:55|1.00711
21:13:56|1.00802
21:13:56|1.00819
21:13:58|1.00819
21:13:58|1.00801
21:13:59|1.00739
21:14:00|1.00813
21:14:01|1.00813
21:14:03|1.00813
21:14:03|1.00813
21:14:05|1.00813
21:14:07|1.00857
21:14:08|1.00857
21:14:09|1.00857
21:14:10|1.00857
21:14:11|1.00805
21:14:12|1.00871
21:14:13|1.00844
21:14:15|1.00844
21:14:16|1.00844
21:14:17|1.00844
21:14:18|1.00844
21:14:19|1.00844
21:14:20|1.00844
21:14:21|1.00844
21:14:22|1.00844
21:14:23|1.00874
21:14:24|1.00874
21:14:25|1.00874
21:14:26|1.00874
21:14:27|1.00874
21:14:28|1.00874
21:14:29|1.00874
21:14:30|1.00874
21:14:32|1.00874
21:14:32|1.00874
21:14:33|1.00874
21:14:34|1.00874
21:14:35|1.00874
21:14:37|1.00874
21:14:37|1.00886
21:14:39|1.00886
21:14:39|1.009
21:14:40|1.009
21:14:41|1.009
21:14:42|1.00899
21:14:43|1.00899
21:14:45|1.00899
21:14:45|1.00899
21:14:46|1.00899
21:14:48|1.00899
21:14:49|1.00899
21:14:50|1.00924
21:14:51|1.00924
21:14:52|1.00924
21:14:53|1.00924
21:14:54|1.009
21:14:54|1.00924
21:14:55|1.00924
21:14:56|1.00924
21:14:58|1.00914
21:14:58|1.009
21:14:59|1.00861
21:15:00|1.00861
21:15:01|1.00861
21:15:03|1.00861
21:15:03|1.00739
21:15:04|1.00742
21:15:06|1.00742
21:15:08|1.00783
21:15:09|1.0086
21:15:10|1.00861
21:15:11|1.00883
21:15:12|1.00894
21:15:13|1.00894
21:15:14|1.00894
21:15:15|1.00894
21:15:17|1.00913
21:15:17|1.00913
21:15:18|1.00862
21:15:20|1.00877
21:15:21|1.00877
21:15:22|1.00877
21:15:23|1.00877
21:15:24|1.00877
21:15:25|1.00848
21:15:26|1.00848
21:15:27|1.00848
21:15:28|1.00848
21:15:30|1.00844
21:15:30|1.00844
21:15:31|1.00845
21:15:33|1.00851
21:15:34|1.00851
21:15:35|1.00851
21:15:37|1.00851
21:15:37|1.00855
21:15:39|1.00854
21:15:40|1.00844
21:15:41|1.00844
21:15:42|1.00844
21:15:42|1.00844
21:15:43|1.00844
21:15:44|1.00844
21:15:45|1.00844
21:15:47|1.00845
21:15:48|1.00845
21:15:49|1.00845
21:15:50|1.00845
21:15:51|1.00845
21:15:52|1.00845
21:15:53|1.00845
21:15:54|1.00867
21:15:55|1.00786
21:15:56|1.00786
21:15:57|1.00791
21:15:58|1.00791
21:15:59|1.00791
21:16:00|1.00791
21:16:01|1.00869
21:16:02|1.00867
21:16:03|1.00867
21:16:05|1.00867
21:16:05|1.00867
21:16:07|1.00869
21:16:09|1.00867
21:16:10|1.00867
21:16:11|1.00867
21:16:12|1.00828
21:16:13|1.00828
21:16:14|1.00828
21:16:15|1.00828
21:16:16|1.00828
21:16:17|1.00828
21:16:18|1.00846
21:16:19|1.00846
21:16:20|1.00842
21:16:21|1.00842
21:16:22|1.00798
21:16:23|1.00795
21:16:24|1.00721
21:16:25|1.00721
21:16:26|1.00721
21:16:27|1.00721
21:16:28|1.00721
21:16:29|1.00721
21:16:30|1.007
21:16:31|1.00727
21:16:32|1.00737
21:16:33|1.00737
21:16:34|1.00737
21:16:35|1.00739
21:16:36|1.00739
21:16:37|1.00739
21:16:38|1.00739
21:16:39|1.00743
21:16:40|1.00773
21:16:41|1.00773
21:16:42|1.00773
21:16:43|1.00773
21:16:44|1.00773
21:16:45|1.00844
21:16:46|1.00844
21:16:47|1.00844
21:16:48|1.00844
21:16:49|1.00844
21:16:50|1.00804
21:16:51|1.00804
21:16:52|1.00804
21:16:53|1.00804
21:16:54|1.00805
21:16:55|1.00826
21:16:56|1.00826
21:16:57|1.00846
21:16:58|1.00844
21:16:59|1.00844
21:17:00|1.00846
21:17:01|1.00843
21:17:02|1.00843
21:17:03|1.00824
21:17:04|1.00824
21:17:05|1.00824
21:17:06|1.00937
21:17:07|1.0095
21:17:09|1.00918
21:17:10|1.01001
21:17:11|1.01026
21:17:13|1.00993
21:17:14|1.011
21:17:15|1.01131
21:17:15|1.01131
21:17:17|1.01165
21:17:18|1.01165
21:17:19|1.01165
21:17:20|1.01165
21:17:21|1.01165
21:17:21|1.01275
21:17:23|1.013
21:17:24|1.01335
21:17:25|1.01335
21:17:26|1.01301
21:17:27|1.01512
21:17:28|1.0141
21:17:29|1.01416
21:17:30|1.01416
21:17:31|1.01487
21:17:32|1.01372
21:17:33|1.01372
21:17:34|1.01359
21:17:36|1.01435
21:17:36|1.01387
21:17:37|1.01457
21:17:38|1.01502
21:17:40|1.01502
21:17:40|1.01502
21:17:42|1.0143
21:17:43|1.01506
21:17:43|1.01424
21:17:44|1.01424
21:17:45|1.01424
21:17:47|1.01424
21:17:47|1.01424
21:17:48|1.01424
21:17:50|1.01424
21:17:51|1.01428
21:17:52|1.01496
21:17:53|1.01496
21:17:54|1.01496
21:17:55|1.01496
21:17:56|1.01499
21:17:57|1.01499
21:17:58|1.01511
21:17:59|1.01525
21:18:00|1.01568
21:18:01|1.01599
21:18:02|1.01599
21:18:03|1.01542
21:18:04|1.01597
21:18:05|1.01597
21:18:06|1.01531
21:18:07|1.01599
21:18:08|1.01609
21:18:09|1.01546
21:18:11|1.01477
21:18:12|1.01654
21:18:14|1.01622
21:18:15|1.017
21:18:16|1.017
21:18:17|1.01701
21:18:18|1.01542
21:18:19|1.01587
21:18:20|1.01583
21:18:21|1.01582
21:18:23|1.0147
21:18:24|1.014
21:18:25|1.01427
21:18:26|1.01394
21:18:26|1.01346
21:18:28|1.01471
21:18:28|1.01428
21:18:29|1.01428
21:18:31|1.01428
21:18:32|1.01428
21:18:33|1.01416
21:18:34|1.01416
21:18:35|1.01416
21:18:36|1.01428
21:18:37|1.014
21:18:38|1.014
21:18:39|1.0147
21:18:40|1.01485
21:18:41|1.01485
21:18:42|1.0147
21:18:43|1.0147
21:18:44|1.0147
21:18:45|1.01429
21:18:46|1.01388
21:18:47|1.01388
21:18:48|1.014
21:18:49|1.01356
21:18:50|1.01356
21:18:51|1.01276
21:18:52|1.01276
21:18:53|1.01251
21:18:54|1.01258
21:18:55|1.01218
21:18:56|1.01204
21:18:57|1.01355
21:18:58|1.01326
21:18:59|1.01325
21:19:00|1.01325
21:19:01|1.01325
21:19:02|1.01325
21:19:03|1.01325
21:19:04|1.01289
21:19:05|1.01286
21:19:06|1.01286
21:19:07|1.01251
21:19:08|1.01251
21:19:09|1.01299
21:19:11|1.01301
21:19:12|1.01251
21:19:14|1.01246
21:19:15|1.01352
21:19:17|1.01316
21:19:18|1.01316
21:19:19|1.0137
21:19:19|1.0137
21:19:21|1.01325
21:19:22|1.01302
21:19:23|1.01306
21:19:24|1.01306
21:19:25|1.01331
21:19:26|1.01331
21:19:26|1.0137
21:19:27|1.0141
21:19:29|1.0152
21:19:29|1.0152
21:19:31|1.0152
21:19:32|1.0152
21:19:32|1.0152
21:19:34|1.0152
21:19:35|1.0152
21:19:36|1.01481
21:19:37|1.01481
21:19:38|1.01481
21:19:39|1.0137
21:19:40|1.0137
21:19:41|1.01353
21:19:43|1.01353
21:19:43|1.01353
21:19:44|1.01353
21:19:46|1.01353
21:19:47|1.01353
21:19:48|1.01329
21:19:48|1.01329
21:19:49|1.01406
21:19:50|1.01406
21:19:51|1.01311
21:19:53|1.01311
21:19:54|1.01315
21:19:54|1.01315
21:19:55|1.01315
21:19:56|1.01315
21:19:57|1.01315
21:19:58|1.01315
21:20:00|1.01283
21:20:01|1.01283
21:20:01|1.01283
21:20:03|1.01283
21:20:03|1.01283
21:20:05|1.01283
21:20:05|1.0131
21:20:07|1.01283
21:20:08|1.01319
21:20:09|1.01319
21:20:11|1.01325
21:20:12|1.01283
21:20:14|1.01283
21:20:15|1.0125
21:20:16|1.01251
21:20:17|1.01251
21:20:17|1.0125
21:20:19|1.0125
21:20:20|1.01251
21:20:21|1.0125
21:20:22|1.01251
21:20:23|1.0127
21:20:24|1.0127
21:20:25|1.0127
21:20:26|1.0131
21:20:27|1.01251
21:20:28|1.01251
21:20:29|1.01251
21:20:30|1.01251
21:20:31|1.01251
21:20:32|1.01251
21:20:33|1.01195
21:20:34|1.012
21:20:35|1.01197
21:20:36|1.012
21:20:37|1.012
21:20:38|1.012
21:20:39|1.012
21:20:40|1.012
21:20:41|1.012
21:20:42|1.012
21:20:43|1.012
21:20:44|1.012
21:20:45|1.012
21:20:46|1.012
21:20:47|1.0127
21:20:48|1.0127
21:20:49|1.0127
21:20:50|1.0127
21:20:51|1.0127
21:20:52|1.0127
21:20:53|1.01269
21:20:54|1.01169
21:20:55|1.01144
21:20:56|1.01144
21:20:57|1.01127
21:20:58|1.01376
21:20:59|1.01371
21:21:00|1.01371
21:21:01|1.01456
21:21:02|1.01456
21:21:03|1.01456
21:21:04|1.01456
21:21:05|1.01519
21:21:06|1.01552
21:21:07|1.01694
21:21:08|1.01862
21:21:09|1.02468
21:21:10|1.02362
21:21:12|1.0234
21:21:13|1.02247
21:21:14|1.0212
21:21:16|1.02065
21:21:17|1.02045
21:21:17|1.02115
21:21:19|1.02124
21:21:19|1.02045
21:21:21|1.02045
21:21:22|1.02119
21:21:23|1.02089
21:21:24|1.02209
21:21:25|1.02209
21:21:26|1.02199
21:21:27|1.02199
21:21:28|1.022
21:21:29|1.02199
21:21:30|1.022
21:21:31|1.022
21:21:32|1.02148
21:21:33|1.02201
21:21:34|1.0217
21:21:35|1.0217
21:21:36|1.02143
21:21:37|1.0215
21:21:38|1.0215
21:21:39|1.0215
21:21:40|1.0215
21:21:41|1.0215
21:21:42|1.02273
21:21:43|1.022
21:21:44|1.02228
21:21:45|1.02228
21:21:46|1.02312
21:21:47|1.02334
21:21:48|1.02541
21:21:49|1.02481
21:21:50|1.02567
21:21:51|1.02566
21:21:52|1.02458
21:21:53|1.02451
21:21:54|1.02451
21:21:55|1.02407
21:21:56|1.02407
21:21:57|1.02346
21:21:58|1.02265
21:21:59|1.02264
21:22:00|1.02178
21:22:01|1.02258
21:22:02|1.02268
21:22:03|1.02264
21:22:04|1.02264
21:22:05|1.02446
21:22:06|1.02481
21:22:07|1.02496
21:22:08|1.02481
21:22:09|1.0248
21:22:10|1.02567
21:22:11|1.02498
21:22:13|1.02596
21:22:14|1.02583
21:22:16|1.0245
21:22:16|1.02647
21:22:18|1.02569
21:22:20|1.02586
21:22:21|1.02527
21:22:22|1.02511
21:22:23|1.0248
21:22:25|1.02504
21:22:25|1.02504
21:22:26|1.02707
21:22:27|1.02717
21:22:28|1.02765
21:22:29|1.0268
21:22:30|1.02767
21:22:31|1.02604
21:22:32|1.02645
21:22:33|1.02645
21:22:34|1.02675
21:22:35|1.02717
21:22:36|1.02755
21:22:37|1.02673
21:22:38|1.02673
21:22:39|1.02709
21:22:40|1.02716
21:22:41|1.02716
21:22:42|1.0267
21:22:43|1.02732
21:22:44|1.02771
21:22:45|1.02723
21:22:46|1.02722
21:22:47|1.02722
21:22:48|1.02688
21:22:49|1.0258
21:22:50|1.02479
21:22:51|1.02443
21:22:53|1.02269
21:22:54|1.02417
21:22:55|1.0233
21:22:55|1.0233
21:22:57|1.0233
21:22:58|1.02339
21:22:59|1.02407
21:23:00|1.02339
21:23:00|1.02328
21:23:02|1.02287
21:23:03|1.02287
21:23:04|1.02287
21:23:05|1.02335
21:23:06|1.02293
21:23:06|1.0244
21:23:08|1.02366
21:23:09|1.02366
21:23:10|1.02366
21:23:11|1.02371
21:23:12|1.02455
21:23:13|1.02482
21:23:15|1.02482
21:23:15|1.02482
21:23:17|1.02499
21:23:19|1.025
21:23:19|1.025
21:23:20|1.02474
21:23:21|1.02543
21:23:22|1.02543
21:23:23|1.02557
21:23:25|1.02584
21:23:26|1.02424
21:23:27|1.02423
21:23:28|1.02467
21:23:29|1.02467
21:23:30|1.02444
21:23:31|1.02444
21:23:32|1.02444
21:23:33|1.02372
21:23:33|1.02456
21:23:34|1.02366
21:23:36|1.02366
21:23:37|1.02445
21:23:38|1.02441
21:23:39|1.02439
21:23:40|1.02439
21:23:40|1.02439
21:23:42|1.02348
21:23:43|1.02348
21:23:44|1.02343
21:23:45|1.02343
21:23:46|1.02341
21:23:47|1.02341
21:23:48|1.02341
21:23:49|1.02306
21:23:50|1.02285
21:23:51|1.02197
21:23:52|1.02184
21:23:53|1.02183
21:23:54|1.0212
21:23:55|1.02207
21:23:56|1.02206
21:23:57|1.02192
21:23:58|1.02138
21:23:59|1.02158
21:23:59|1.02196
21:24:01|1.02206
21:24:02|1.02206
21:24:03|1.02158
21:24:04|1.02157
21:24:05|1.02136
21:24:06|1.02136
21:24:06|1.02136
21:24:08|1.02157
21:24:08|1.02158
21:24:10|1.02158
21:24:11|1.02136
21:24:12|1.02123
21:24:12|1.02288
21:24:15|1.022
21:24:16|1.022
21:24:18|1.022
21:24:18|1.022
21:24:20|1.02203
21:24:22|1.02226
21:24:22|1.02211
21:24:23|1.02311
21:24:24|1.02328
21:24:25|1.0233
21:24:26|1.02305
21:24:27|1.02305
21:24:28|1.02338
21:24:29|1.02328
21:24:31|1.02289
21:24:32|1.02328
21:24:33|1.02245
21:24:34|1.02245
21:24:35|1.02246
21:24:36|1.02246
21:24:37|1.02331
21:24:38|1.02331
21:24:39|1.02331
21:24:40|1.02286
21:24:41|1.02302
21:24:42|1.02302
21:24:43|1.02218
21:24:44|1.02218
21:24:45|1.02218
21:24:46|1.02328
21:24:46|1.0225
21:24:49|1.02327
21:24:49|1.02327
21:24:50|1.02217
21:24:51|1.02333
21:24:52|1.02208
21:24:53|1.02208
21:24:54|1.02278
21:24:55|1.02278
21:24:56|1.02278
21:24:57|1.02278
21:24:58|1.02247
21:24:59|1.02245
21:25:00|1.022
21:25:01|1.02168
21:25:02|1.02169
21:25:03|1.02169
21:25:04|1.02132
21:25:05|1.02129
21:25:06|1.02168
21:25:07|1.02132
21:25:08|1.02132
21:25:09|1.02104
21:25:11|1.02116
21:25:11|1.02116
21:25:12|1.02104
21:25:13|1.0213
21:25:15|1.02185
21:25:17|1.02185
21:25:18|1.02185
21:25:20|1.02185
21:25:20|1.02185
21:25:21|1.02185
21:25:22|1.02185
21:25:23|1.02185
21:25:24|1.02185
21:25:25|1.02185
21:25:26|1.02167
21:25:27|1.02167
21:25:28|1.02167
21:25:29|1.02172
21:25:30|1.02172
21:25:31|1.02167
21:25:32|1.02185
21:25:33|1.02185
21:25:34|1.02185
21:25:35|1.02185
21:25:36|1.02226
21:25:37|1.02226
21:25:38|1.02235
21:25:39|1.02235
21:25:40|1.02235
21:25:41|1.02303
21:25:42|1.02355
21:25:43|1.02373
21:25:44|1.02373
21:25:45|1.02363
21:25:46|1.02342
21:25:47|1.02342
21:25:48|1.02342
21:25:49|1.02349
21:25:50|1.02511
21:25:51|1.0247
21:25:52|1.0241
21:25:53|1.02417
21:25:54|1.02417
21:25:55|1.0241
21:25:56|1.0241
21:25:57|1.02358
21:25:58|1.02358
21:25:59|1.02323
21:26:00|1.02316
21:26:01|1.02304
21:26:02|1.02289
21:26:03|1.02289
21:26:05|1.02289
21:26:05|1.0219
21:26:06|1.02209
21:26:07|1.02209
21:26:08|1.02144
21:26:09|1.02152
21:26:10|1.02152
21:26:11|1.02185
21:26:12|1.02249
21:26:13|1.02249
21:26:14|1.02249
21:26:16|1.02249
21:26:17|1.02185
21:26:19|1.02185
21:26:19|1.02246
21:26:21|1.02185
21:26:22|1.02185
21:26:23|1.02244
21:26:24|1.02244
21:26:25|1.02241
21:26:25|1.02241
21:26:27|1.02241
21:26:28|1.02241
21:26:28|1.02241
21:26:30|1.02241
21:26:32|1.02241
21:26:32|1.02242
21:26:33|1.02242
21:26:35|1.02192
21:26:36|1.02156
21:26:37|1.0215
21:26:37|1.02148
21:26:39|1.02148
21:26:40|1.02149
21:26:41|1.02149
21:26:41|1.02249
21:26:43|1.02162
21:26:44|1.02162
21:26:45|1.02237
21:26:45|1.02211
21:26:47|1.02134
21:26:48|1.02134
21:26:49|1.02147
21:26:50|1.02027
21:26:50|1.02027
21:26:52|1.02059
21:26:53|1.02059
21:26:54|1.02118
21:26:55|1.02118
21:26:56|1.02099
21:26:57|1.02027
21:26:58|1.02034
21:26:59|1.02034
21:27:00|1.01997
21:27:01|1.01997
21:27:02|1.01997
21:27:03|1.01929
21:27:04|1.01902
21:27:05|1.01902
21:27:06|1.01897
21:27:07|1.01951
21:27:08|1.01879
21:27:09|1.01886
21:27:10|1.01813
21:27:10|1.0188
21:27:11|1.0195
21:27:12|1.019
21:27:13|1.0195
21:27:15|1.01964
21:27:16|1.01964
21:27:18|1.01963
21:27:18|1.01963
21:27:19|1.01937
21:27:20|1.01937
21:27:21|1.019
21:27:22|1.019
21:27:24|1.019
21:27:25|1.019
21:27:26|1.01936
21:27:27|1.01937
21:27:27|1.01937
21:27:29|1.0196
21:27:30|1.019
21:27:31|1.019
21:27:31|1.019
21:27:33|1.0196
21:27:34|1.019
21:27:35|1.019
21:27:36|1.019
21:27:37|1.019
21:27:38|1.019
21:27:39|1.019
21:27:40|1.019
21:27:41|1.01883
21:27:42|1.01938
21:27:43|1.019
21:27:44|1.019
21:27:45|1.019
21:27:46|1.019
21:27:46|1.019
21:27:48|1.019
21:27:49|1.019
21:27:50|1.01891
21:27:51|1.01961
21:27:52|1.01961
21:27:53|1.01905
21:27:54|1.01905
21:27:55|1.01905
21:27:56|1.01927
21:27:57|1.01951
21:27:58|1.01951
21:27:59|1.02
21:28:00|1.0195
21:28:01|1.01882
21:28:02|1.01925
21:28:03|1.01925
21:28:04|1.01931
21:28:05|1.01931
21:28:05|1.01931
21:28:07|1.01876
21:28:08|1.01876
21:28:09|1.01876
21:28:09|1.01876
21:28:11|1.01944
21:28:12|1.01959
21:28:13|1.01959
21:28:14|1.02047
21:28:14|1.02049
21:28:16|1.02049
21:28:17|1.02049
21:28:19|1.02049
21:28:20|1.02056
21:28:21|1.02116
21:28:22|1.02137
21:28:24|1.02326
21:28:24|1.02326
21:28:25|1.02285
21:28:26|1.02289
21:28:28|1.023
21:28:29|1.023
21:28:29|1.02278
21:28:31|1.02326
21:28:33|1.02442
21:28:33|1.02442
21:28:34|1.02328
21:28:35|1.02328
21:28:36|1.02411
21:28:37|1.02442
21:28:38|1.02442
21:28:39|1.02442
21:28:40|1.02469
21:28:41|1.0256
21:28:42|1.026
21:28:43|1.02647
21:28:44|1.02673
21:28:45|1.0277
21:28:46|1.02905
21:28:47|1.02995
21:28:48|1.03
21:28:49|1.02964
21:28:50|1.02877
21:28:51|1.02963
21:28:52|1.02896
21:28:53|1.02936
21:28:54|1.02895
21:28:55|1.02885
21:28:56|1.02838
21:28:57|1.02701
21:28:58|1.02645
21:28:59|1.02686
21:29:00|1.02518
21:29:01|1.02518
21:29:02|1.02518
21:29:03|1.02518
21:29:04|1.02655
21:29:05|1.02655
21:29:06|1.027
21:29:07|1.02706
21:29:08|1.0271
21:29:09|1.02704
21:29:10|1.02636
21:29:11|1.027
21:29:12|1.027
21:29:13|1.0271
21:29:14|1.0271
21:29:15|1.0271
21:29:16|1.02695
21:29:17|1.02801
21:29:18|1.02737
21:29:20|1.02823
21:29:22|1.02845
21:29:23|1.02919
21:29:24|1.02962
21:29:25|1.02962
21:29:26|1.0315
21:29:27|1.03481
21:29:28|1.03837
21:29:29|1.0388
21:29:30|1.036
21:29:31|1.03605
21:29:32|1.03576
21:29:33|1.03569
21:29:34|1.03666
21:29:35|1.03589
21:29:36|1.03649
21:29:37|1.03568
21:29:38|1.03565
21:29:39|1.03551
21:29:40|1.03561
21:29:41|1.0348
21:29:42|1.03432
21:29:43|1.03425
21:29:44|1.03472
21:29:45|1.03579
21:29:46|1.0366
21:29:48|1.03767
21:29:48|1.03791
21:29:49|1.0379
21:29:50|1.03811
21:29:51|1.0385
21:29:52|1.0385
21:29:53|1.0385
21:29:54|1.03809
21:29:55|1.03937
21:29:56|1.03833
21:29:57|1.03928
21:29:58|1.04015
21:29:59|1.04219
21:30:00|1.04112
21:30:01|1.04041
21:30:02|1.04023
21:30:03|1.03939
21:30:04|1.03937
21:30:05|1.03805
21:30:06|1.03668
21:30:07|1.03847
21:30:08|1.03684
21:30:09|1.03703
21:30:10|1.03679
21:30:11|1.03662
21:30:12|1.03643
21:30:13|1.03613
21:30:14|1.03607
21:30:15|1.03652
21:30:16|1.0359
21:30:17|1.03607
21:30:18|1.03607
21:30:19|1.03534
21:30:20|1.03459
21:30:22|1.03418
21:30:23|1.03459
21:30:24|1.03496
21:30:25|1.03419
21:30:26|1.03461
21:30:28|1.03495
21:30:28|1.0346
21:30:29|1.03506
21:30:31|1.03495
21:30:33|1.03387
21:30:33|1.03386
21:30:34|1.03324
21:30:35|1.03323
21:30:36|1.03324
21:30:37|1.033
21:30:38|1.03259
21:30:39|1.03337
21:30:40|1.03337
21:30:41|1.03335
21:30:42|1.03351
21:30:44|1.03418
21:30:44|1.03437
21:30:45|1.03473
21:30:46|1.03473
21:30:47|1.03469
21:30:49|1.03468
21:30:49|1.03414
21:30:50|1.03418
21:30:52|1.03418
21:30:53|1.03453
21:30:54|1.03324
21:30:54|1.03321
21:30:55|1.03307
21:30:56|1.03298
21:30:58|1.03307
21:30:59|1.03307
21:31:00|1.03307
21:31:01|1.03306
21:31:02|1.0326
21:31:03|1.03249
21:31:04|1.03225
21:31:05|1.03225
21:31:05|1.03251
21:31:07|1.0325
21:31:08|1.03249
21:31:08|1.03217
21:31:09|1.03217
21:31:11|1.03215
21:31:12|1.03215
21:31:13|1.03217
21:31:14|1.03216
21:31:15|1.03215
21:31:16|1.03128
21:31:16|1.03225
21:31:17|1.03247
21:31:19|1.03164
21:31:20|1.03166
21:31:22|1.032
21:31:23|1.03209
21:31:24|1.03209
21:31:25|1.03166
21:31:26|1.03121
21:31:27|1.03074
21:31:28|1.03115
21:31:29|1.03037
21:31:30|1.02948
21:31:31|1.0294
21:31:32|1.02893
21:31:34|1.02895
21:31:35|1.02903
21:31:36|1.02875
21:31:37|1.02875
21:31:38|1.02876
21:31:39|1.02881
21:31:40|1.02903
21:31:41|1.02955
21:31:42|1.02954
21:31:43|1.02954
21:31:44|1.02954
21:31:45|1.02954
21:31:46|1.02954
21:31:47|1.02999
21:31:48|1.03015
21:31:49|1.03015
21:31:50|1.02999
21:31:51|1.02954
21:31:52|1.0302
21:31:53|1.02927
21:31:54|1.03006
21:31:55|1.03006
21:31:56|1.03
21:31:56|1.03
21:31:58|1.02874
21:31:59|1.02824
21:32:00|1.02875
21:32:00|1.02875
21:32:02|1.02875
21:32:03|1.02875
21:32:04|1.02846
21:32:04|1.02846
21:32:06|1.02846
21:32:06|1.02788
21:32:08|1.02934
21:32:09|1.02934
21:32:10|1.02952
21:32:11|1.02951
21:32:12|1.02956
21:32:13|1.02952
21:32:13|1.02952
21:32:14|1.02954
21:32:16|1.02956
21:32:17|1.03129
21:32:18|1.03129
21:32:19|1.03147
21:32:19|1.03277
21:32:21|1.03105
21:32:22|1.03272
21:32:23|1.03272
21:32:25|1.03251
21:32:25|1.03251
21:32:26|1.03241
21:32:27|1.03242
21:32:28|1.03242
21:32:30|1.03241
21:32:31|1.03241
21:32:33|1.03095
21:32:33|1.03069
21:32:34|1.03069
21:32:35|1.02953
21:32:36|1.03037
21:32:37|1.03037
21:32:38|1.03
21:32:39|1.02987
21:32:40|1.02958
21:32:41|1.03034
21:32:42|1.03053
21:32:43|1.03053
21:32:44|1.03053
21:32:45|1.03086
21:32:47|1.03086
21:32:47|1.03086
21:32:49|1.03086
21:32:50|1.03086
21:32:51|1.03047
21:32:52|1.03047
21:32:53|1.02972
21:32:54|1.02972
21:32:54|1.02974
21:32:56|1.02974
21:32:56|1.03038
21:32:58|1.03035
21:32:59|1.03035
21:33:00|1.03035
21:33:01|1.02974
21:33:02|1.02974
21:33:02|1.0301
21:33:03|1.0301
21:33:05|1.03084
21:33:06|1.03084
21:33:07|1.03053
21:33:08|1.03082
21:33:09|1.03188
21:33:10|1.03075
21:33:11|1.03075
21:33:12|1.03012
21:33:13|1.03113
21:33:14|1.03112
21:33:15|1.03112
21:33:16|1.03112
21:33:17|1.03112
21:33:17|1.0312
21:33:19|1.03231
21:33:20|1.03208
21:33:21|1.03256
21:33:22|1.03331
21:33:24|1.03487
21:33:25|1.03751
21:33:26|1.03661
21:33:27|1.03787
21:33:28|1.03781
21:33:29|1.03794
21:33:31|1.03943
21:33:31|1.036
21:33:32|1.03595
21:33:33|1.03562
21:33:34|1.03521
21:33:35|1.03615
21:33:36|1.03398
21:33:37|1.0336
21:33:38|1.03299
21:33:39|1.03201
21:33:40|1.03141
21:33:42|1.03144
21:33:43|1.03166
21:33:44|1.03075
21:33:45|1.03138
21:33:46|1.03166
21:33:48|1.03144
21:33:48|1.03162
21:33:49|1.03143
21:33:50|1.03117
21:33:51|1.03138
21:33:52|1.03138
21:33:53|1.03117
21:33:54|1.03171
21:33:55|1.03171
21:33:56|1.03171
21:33:57|1.032
21:33:58|1.032
21:33:59|1.03117
21:34:00|1.03091
21:34:01|1.03091
21:34:02|1.03091
21:34:03|1.03092
21:34:04|1.03092
21:34:05|1.03087
21:34:06|1.03072
21:34:07|1.03072
21:34:08|1.03063
21:34:09|1.03063
21:34:10|1.03063
21:34:11|1.03
21:34:12|1.03
21:34:13|1.03086
21:34:14|1.03086
21:34:15|1.03086
21:34:16|1.03086
21:34:17|1.03086
21:34:18|1.03086
21:34:19|1.03061
21:34:20|1.03001
21:34:21|1.03
21:34:23|1.03041
21:34:25|1.02963
21:34:26|1.03077
21:34:28|1.03077
21:34:28|1.03116
21:34:29|1.03093
21:34:31|1.03197
21:34:31|1.03197
21:34:33|1.03197
21:34:34|1.03199
21:34:35|1.0321
21:34:36|1.03185
21:34:37|1.03354
21:34:37|1.03488
21:34:39|1.03499
21:34:40|1.03529
21:34:41|1.03536
21:34:42|1.03536
21:34:43|1.03543
21:34:44|1.0345
21:34:45|1.03446
21:34:46|1.03316
21:34:46|1.03248
21:34:48|1.03248
21:34:48|1.03248
21:34:50|1.03228
21:34:51|1.03313
21:34:52|1.0321
21:34:53|1.03191
21:34:53|1.03137
21:34:55|1.03136
21:34:56|1.03092
21:34:57|1.03092
21:34:58|1.03092
21:34:59|1.03092
21:34:59|1.03092
21:35:01|1.03135
21:35:02|1.03135
21:35:03|1.03135
21:35:03|1.03135
21:35:05|1.03093
21:35:06|1.03011
21:35:08|1.0299
21:35:08|1.02958
21:35:09|1.02932
21:35:10|1.02948
21:35:11|1.0291
21:35:12|1.0291
21:35:13|1.02968
21:35:14|1.02903
21:35:15|1.02907
21:35:16|1.02907
21:35:18|1.02938
21:35:18|1.02938
21:35:20|1.0285
21:35:20|1.0285
21:35:22|1.02934
21:35:23|1.02934
21:35:25|1.02973
21:35:26|1.03025
21:35:28|1.03025
21:35:28|1.03025
21:35:30|1.03
21:35:31|1.02988
21:35:31|1.02988
21:35:33|1.02988
21:35:33|1.02987
21:35:35|1.02987
21:35:37|1.02987
21:35:37|1.02987
21:35:38|1.02991
21:35:39|1.02991
21:35:40|1.02991
21:35:42|1.03092
21:35:43|1.03
21:35:44|1.03045
21:35:45|1.03208
21:35:46|1.03208
21:35:47|1.0328
21:35:48|1.03332
21:35:49|1.03496
21:35:50|1.03546
21:35:51|1.03471
21:35:52|1.03471
21:35:53|1.03301
21:35:54|1.03421
21:35:55|1.03421
21:35:56|1.03297
21:35:57|1.0325
21:35:58|1.03254
21:35:59|1.03217
21:36:00|1.03303
21:36:01|1.03303
21:36:02|1.03303
21:36:04|1.03305
21:36:05|1.03305
21:36:06|1.03305
21:36:07|1.03305
21:36:07|1.03305
21:36:09|1.03233
21:36:10|1.03305
21:36:11|1.03305
21:36:11|1.03305
21:36:13|1.03307
21:36:14|1.03326
21:36:15|1.0336
21:36:16|1.0336
21:36:17|1.0336
21:36:18|1.0336
21:36:19|1.0336
21:36:20|1.0336
21:36:21|1.0336
21:36:23|1.03359
21:36:23|1.03364
21:36:24|1.03379
21:36:26|1.03421
21:36:27|1.03368
21:36:28|1.03368
21:36:29|1.03462
21:36:30|1.03462
21:36:31|1.03462
21:36:33|1.03384
21:36:34|1.03384
21:36:35|1.03384
21:36:35|1.03512
21:36:37|1.03536
21:36:38|1.03497
21:36:39|1.03502
21:36:40|1.03548
21:36:41|1.03446
21:36:41|1.03446
21:36:42|1.03446
21:36:44|1.03502
21:36:45|1.03502
21:36:46|1.03501
21:36:47|1.0354
21:36:48|1.0356
21:36:49|1.03573
21:36:50|1.03563
21:36:51|1.03683
21:36:52|1.03698
21:36:53|1.03704
21:36:54|1.03704
21:36:55|1.03704
21:36:56|1.03667
21:36:57|1.03794
21:36:58|1.03695
21:36:59|1.03695
21:37:00|1.03695
21:37:01|1.03695
21:37:02|1.03695
21:37:03|1.03695
21:37:04|1.03833
21:37:05|1.03906
21:37:06|1.0388
21:37:07|1.04036
21:37:08|1.04043
21:37:09|1.04081
21:37:10|1.04081
21:37:11|1.04081
21:37:12|1.04125
21:37:13|1.04027
21:37:15|1.04544
21:37:16|1.04596
21:37:17|1.04899
21:37:18|1.051
21:37:19|1.0573
21:37:20|1.061
21:37:20|1.0588
21:37:22|1.05432
21:37:23|1.05567
21:37:23|1.05575
21:37:25|1.0556
21:37:27|1.05814
21:37:27|1.05744
21:37:29|1.05608
21:37:30|1.05564
21:37:31|1.055
21:37:32|1.05489
21:37:34|1.05612
21:37:34|1.05607
21:37:35|1.05604
21:37:36|1.05607
21:37:37|1.05598
21:37:38|1.0559
21:37:39|1.05594
21:37:40|1.0576
21:37:41|1.05633
21:37:42|1.05562
21:37:43|1.05603
21:37:44|1.05596
21:37:45|1.05599
21:37:46|1.05565
21:37:47|1.05712
21:37:48|1.05691
21:37:49|1.05691
21:37:50|1.0547
21:37:51|1.05803
21:37:52|1.05691
21:37:53|1.05596
21:37:54|1.05636
21:37:56|1.05616
21:37:57|1.05603
21:37:58|1.05676
21:37:59|1.05531
21:38:00|1.05674
21:38:01|1.05502
21:38:02|1.055
21:38:03|1.05556
21:38:04|1.05537
21:38:05|1.05492
21:38:06|1.05404
21:38:07|1.05557
21:38:08|1.05547
21:38:10|1.05589
21:38:11|1.05485
21:38:12|1.05606
21:38:13|1.05619
21:38:14|1.05496
21:38:15|1.05576
21:38:16|1.05379
21:38:17|1.05518
21:38:18|1.05426
21:38:19|1.05409
21:38:20|1.05346
21:38:20|1.05269
21:38:22|1.05177
21:38:23|1.05345
21:38:23|1.05204
21:38:25|1.05174
21:38:26|1.05177
21:38:28|1.05264
21:38:29|1.05339
21:38:30|1.05203
21:38:31|1.05234
21:38:32|1.05312
21:38:33|1.05312
21:38:34|1.05312
21:38:35|1.05279
21:38:36|1.05219
21:38:37|1.05219
21:38:39|1.05327
21:38:40|1.05312
21:38:41|1.05365
21:38:42|1.05439
21:38:43|1.05439
21:38:44|1.05335
21:38:45|1.05335
21:38:46|1.05439
21:38:47|1.05369
21:38:48|1.05369
21:38:49|1.05369
21:38:50|1.05255
21:38:51|1.05255
21:38:52|1.05445
21:38:53|1.05331
21:38:55|1.05445
21:38:56|1.05445
21:38:57|1.05374
21:38:58|1.05347
21:38:59|1.05292
21:38:59|1.05292
21:39:00|1.05292
21:39:01|1.05259
21:39:03|1.05259
21:39:04|1.05226
21:39:04|1.05226
21:39:05|1.05254
21:39:07|1.05178
21:39:08|1.0523
21:39:09|1.05235
21:39:09|1.05235
21:39:11|1.0533
21:39:11|1.05229
21:39:12|1.05229
21:39:14|1.05183
21:39:14|1.05229
21:39:16|1.05181
21:39:17|1.05181
21:39:17|1.0513
21:39:19|1.0513
21:39:20|1.0513
21:39:21|1.0513
21:39:23|1.0513
21:39:23|1.0513
21:39:24|1.0509
21:39:25|1.05094
21:39:27|1.05145
21:39:29|1.0523
21:39:29|1.0523
21:39:30|1.0513
21:39:32|1.05122
21:39:33|1.05151
21:39:34|1.05053
21:39:35|1.05061
21:39:36|1.05138
21:39:37|1.05143
21:39:38|1.0519
21:39:39|1.0519
21:39:40|1.0519
21:39:41|1.052
21:39:42|1.052
21:39:43|1.05215
21:39:44|1.05226
21:39:45|1.05242
21:39:46|1.0523
21:39:47|1.0519
21:39:48|1.05226
21:39:49|1.05226
21:39:50|1.0529
21:39:51|1.053
21:39:53|1.05408
21:39:54|1.05311
21:39:55|1.05388
21:39:56|1.05388
21:39:57|1.05429
21:39:58|1.05316
21:39:59|1.05359
21:40:00|1.05316
21:40:01|1.05291
21:40:02|1.053
21:40:03|1.05361
21:40:04|1.05359
21:40:05|1.0538
21:40:06|1.0538
21:40:07|1.053
21:40:08|1.05303
21:40:09|1.05303
21:40:10|1.05364
21:40:11|1.05202
21:40:12|1.05149
21:40:13|1.05173
21:40:14|1.05121
21:40:15|1.0519
21:40:16|1.0519
21:40:17|1.05149
21:40:18|1.05195
21:40:19|1.0513
21:40:20|1.05194
21:40:21|1.05152
21:40:23|1.05154
21:40:23|1.05291
21:40:24|1.05291
21:40:26|1.05291
21:40:27|1.05131
21:40:28|1.05234
21:40:29|1.0509
21:40:31|1.04999
21:40:32|1.05081
21:40:33|1.04961
21:40:34|1.04967
21:40:35|1.04967
21:40:36|1.04964
21:40:37|1.04882
21:40:38|1.04973
21:40:39|1.05
21:40:41|1.04923
21:40:41|1.0488
21:40:43|1.0488
21:40:43|1.04822
21:40:45|1.04892
21:40:46|1.04892
21:40:47|1.04841
21:40:48|1.04879
21:40:49|1.04848
21:40:49|1.04915
21:40:50|1.04915
21:40:51|1.04814
21:40:53|1.04846
21:40:54|1.04805
21:40:54|1.04805
21:40:56|1.04804
21:40:56|1.04807
21:40:57|1.04863
21:40:59|1.04809
21:40:59|1.04886
21:41:01|1.04889
21:41:02|1.04889
21:41:02|1.04817
21:41:03|1.04817
21:41:05|1.04818
21:41:06|1.04818
21:41:07|1.04818
21:41:08|1.04817
21:41:09|1.04846
21:41:10|1.04846
21:41:11|1.04846
21:41:12|1.04857
21:41:13|1.04799
21:41:14|1.04767
21:41:15|1.04817
21:41:16|1.04755
21:41:17|1.04755
21:41:18|1.04815
21:41:19|1.04755
21:41:20|1.04755
21:41:21|1.04755
21:41:22|1.04755
21:41:23|1.04817
21:41:24|1.04765
21:41:25|1.04817
21:41:26|1.04765
21:41:27|1.04765
21:41:28|1.04817
21:41:30|1.04836
21:41:31|1.04836
21:41:33|1.04836
21:41:34|1.04802
21:41:36|1.048
21:41:37|1.048
21:41:38|1.048
21:41:39|1.04865
21:41:40|1.04865
21:41:41|1.04865
21:41:42|1.04865
21:41:43|1.04846
21:41:44|1.0481
21:41:45|1.0481
21:41:46|1.0481
21:41:47|1.0481
21:41:48|1.04802
21:41:49|1.04802
21:41:50|1.04803
21:41:51|1.04803
21:41:52|1.04803
21:41:53|1.04865
21:41:54|1.04867
21:41:55|1.04812
21:41:56|1.04846
21:41:57|1.04846
21:41:58|1.04812
21:41:59|1.04802
21:42:00|1.04802
21:42:01|1.04802
21:42:02|1.04802
21:42:03|1.04809
21:42:04|1.04809
21:42:05|1.04809
21:42:06|1.04809
21:42:07|1.04811
21:42:08|1.0475
21:42:09|1.0475
21:42:10|1.04758
21:42:11|1.04802
21:42:12|1.04758
21:42:13|1.04758
21:42:14|1.04758
21:42:15|1.04758
21:42:16|1.04758
21:42:17|1.04724
21:42:18|1.0475
21:42:19|1.0475
21:42:20|1.0475
21:42:21|1.0475
21:42:22|1.0475
21:42:23|1.0475
21:42:24|1.04659
21:42:25|1.04539
21:42:26|1.045
21:42:27|1.04509
21:42:28|1.04509
21:42:29|1.04509
21:42:31|1.04509
21:42:32|1.04446
21:42:33|1.045
21:42:35|1.045
21:42:36|1.04503
21:42:37|1.04419
21:42:38|1.04419
21:42:39|1.04419
21:42:40|1.04493
21:42:41|1.04459
21:42:42|1.04648
21:42:43|1.04503
21:42:44|1.04503
21:42:46|1.04503
21:42:47|1.04494
21:42:47|1.04591
21:42:48|1.04533
21:42:50|1.04507
21:42:51|1.04494
21:42:51|1.04472
21:42:53|1.04466
21:42:54|1.04419
21:42:55|1.04417
21:42:56|1.04417
21:42:56|1.04417
21:42:58|1.04417
21:42:59|1.04417
21:42:59|1.04416
21:43:00|1.04416
21:43:02|1.04416
21:43:03|1.044
21:43:04|1.04393
21:43:04|1.04419
21:43:06|1.0448
21:43:06|1.04483
21:43:07|1.044
21:43:09|1.044
21:43:09|1.04517
21:43:10|1.04516
21:43:11|1.04542
21:43:12|1.04566
21:43:13|1.04582
21:43:15|1.04545
21:43:16|1.04545
21:43:17|1.0455
21:43:17|1.04596
21:43:19|1.04596
21:43:19|1.04542
21:43:20|1.04542
21:43:21|1.04542
21:43:22|1.04542
21:43:23|1.04542
21:43:25|1.04687
21:43:25|1.0462
21:43:26|1.04723
21:43:28|1.04626
21:43:29|1.04626
21:43:29|1.04626
21:43:31|1.04626
21:43:32|1.047
21:43:34|1.04732
21:43:35|1.04732
21:43:36|1.04736
21:43:37|1.04736
21:43:39|1.04736
21:43:40|1.04677
21:43:40|1.04677
21:43:42|1.04619
21:43:42|1.0473
21:43:43|1.04651
21:43:45|1.04577
21:43:45|1.04652
21:43:46|1.04652
21:43:48|1.04655
21:43:49|1.04619
21:43:50|1.04528
21:43:51|1.04626
21:43:52|1.04626
21:43:53|1.04626
21:43:54|1.04478
21:43:55|1.04478
21:43:56|1.04549
21:43:57|1.04549
21:43:58|1.04538
21:43:59|1.04538
21:44:00|1.04538
21:44:01|1.04526
21:44:02|1.04592
21:44:03|1.04597
21:44:04|1.04597
21:44:05|1.04576
21:44:06|1.04576
21:44:07|1.04576
21:44:08|1.04576
21:44:09|1.04576
21:44:10|1.04576
21:44:11|1.04576
21:44:12|1.04576
21:44:13|1.04624
21:44:14|1.04677
21:44:15|1.04679
21:44:16|1.0477
21:44:17|1.047
21:44:18|1.04659
21:44:19|1.04659
21:44:20|1.04742
21:44:21|1.04626
21:44:22|1.04705
21:44:23|1.04771
21:44:24|1.04637
21:44:25|1.04643
21:44:26|1.04643
21:44:27|1.04644
21:44:28|1.04729
21:44:29|1.04609
21:44:30|1.04609
21:44:31|1.047
21:44:33|1.04677
21:44:34|1.04677
21:44:35|1.04677
21:44:36|1.04677
21:44:37|1.0475
21:44:38|1.0479
21:44:39|1.0479
21:44:40|1.0475
21:44:41|1.0484
21:44:42|1.04849
21:44:43|1.0496
21:44:44|1.04856
21:44:45|1.04851
21:44:46|1.04896
21:44:47|1.04898
21:44:48|1.04847
21:44:49|1.04795
21:44:51|1.04822
21:44:51|1.04771
21:44:52|1.04771
21:44:54|1.04941
21:44:55|1.04941
21:44:56|1.04941
21:44:56|1.04825
21:44:58|1.04795
21:44:58|1.0486
21:44:59|1.04863
21:45:01|1.04839
21:45:02|1.0484
21:45:02|1.04926
21:45:03|1.04992
21:45:04|1.04861
21:45:06|1.04938
21:45:07|1.04938
21:45:07|1.04857
21:45:08|1.0481
21:45:09|1.04763
21:45:11|1.04708
21:45:11|1.04756
21:45:13|1.04661
21:45:14|1.04753
21:45:14|1.04753
21:45:16|1.04683
21:45:17|1.04629
21:45:17|1.04605
21:45:19|1.046
21:45:19|1.04522
21:45:20|1.04632
21:45:21|1.04587
21:45:22|1.04617
21:45:23|1.04617
21:45:25|1.04617
21:45:25|1.04491
21:45:27|1.04569
21:45:27|1.0446
21:45:28|1.04435
21:45:30|1.04435
21:45:30|1.04481
21:45:31|1.04304
21:45:33|1.04304
21:45:35|1.04302
21:45:36|1.04175
21:45:37|1.04142
21:45:39|1.04142
21:45:40|1.04142
21:45:41|1.04132
21:45:42|1.0408
21:45:43|1.04131
21:45:44|1.04016
21:45:45|1.04017
21:45:46|1.04017
21:45:46|1.04017
21:45:48|1.04023
21:45:48|1.04027
21:45:50|1.04042
21:45:51|1.04033
21:45:51|1.04033
21:45:53|1.04033
21:45:54|1.04118
21:45:55|1.04033
21:45:55|1.04033
21:45:56|1.04033
21:45:58|1.04033
21:45:58|1.04033
21:46:00|1.04033
21:46:00|1.04033
21:46:02|1.04033
21:46:03|1.04066
21:46:03|1.04066
21:46:04|1.04055
21:46:05|1.04055
21:46:06|1.04119
21:46:08|1.04201
21:46:09|1.04191
21:46:10|1.04131
21:46:10|1.0429
21:46:12|1.04327
21:46:13|1.04451
21:46:13|1.04451
21:46:15|1.04382
21:46:15|1.04336
21:46:16|1.04375
21:46:18|1.04268
21:46:19|1.04235
21:46:19|1.04235
21:46:20|1.04239
21:46:22|1.04239
21:46:23|1.042
21:46:24|1.04137
21:46:25|1.04154
21:46:25|1.04154
21:46:26|1.04086
21:46:28|1.04187
21:46:28|1.04187
21:46:30|1.04257
21:46:31|1.04257
21:46:31|1.04197
21:46:33|1.04197
21:46:34|1.04254
21:46:36|1.04249
21:46:37|1.04155
21:46:38|1.04102
21:46:40|1.04153
21:46:41|1.04153
21:46:42|1.04085
21:46:43|1.04154
21:46:44|1.04153
21:46:46|1.04186
21:46:46|1.04186
21:46:48|1.04186
21:46:48|1.04077
21:46:50|1.04107
21:46:50|1.04107
21:46:52|1.04107
21:46:52|1.04176
21:46:53|1.04176
21:46:55|1.04094
21:46:55|1.04075
21:46:57|1.04151
21:46:58|1.04231
21:46:59|1.042
21:47:00|1.042
21:47:00|1.042
21:47:01|1.042
21:47:02|1.042
21:47:04|1.042
21:47:05|1.042
21:47:06|1.042
21:47:07|1.042
21:47:07|1.042
21:47:09|1.042
21:47:10|1.042
21:47:11|1.042
21:47:11|1.042
21:47:13|1.04226
21:47:14|1.04136
21:47:14|1.04168
21:47:16|1.04161
21:47:16|1.04161
21:47:17|1.04161
21:47:18|1.04161
21:47:19|1.042
21:47:20|1.04255
21:47:21|1.04255
21:47:23|1.04246
21:47:24|1.04245
21:47:25|1.04245
21:47:25|1.04245
21:47:26|1.04249
21:47:27|1.04249
21:47:29|1.04249
21:47:30|1.04249
21:47:30|1.04249
21:47:31|1.04249
21:47:33|1.04249
21:47:34|1.0418
21:47:35|1.04252
21:47:37|1.04196
21:47:38|1.04196
21:47:38|1.042
21:47:40|1.042
21:47:41|1.042
21:47:42|1.04199
21:47:42|1.04255
21:47:43|1.042
21:47:45|1.04255
21:47:45|1.04255
21:47:46|1.04271
21:47:48|1.043
21:47:49|1.043
21:47:50|1.043
21:47:51|1.04331
21:47:53|1.04331
21:47:53|1.04331
21:47:55|1.04331
21:47:56|1.04331
21:47:57|1.04245
21:47:58|1.04245
21:47:59|1.04287
21:47:59|1.04287
21:48:01|1.04277
21:48:01|1.04277
21:48:02|1.04258
21:48:04|1.04258
21:48:04|1.042
21:48:05|1.042
21:48:07|1.04189
21:48:07|1.04189
21:48:09|1.04189
21:48:09|1.0414
21:48:10|1.0414
21:48:11|1.0414
21:48:12|1.04095
21:48:14|1.04095
21:48:14|1.04085
21:48:15|1.04149
21:48:16|1.04141
21:48:17|1.04043
21:48:18|1.04128
21:48:19|1.04
21:48:20|1.03991
21:48:21|1.04001
21:48:23|1.04001
21:48:23|1.04001
21:48:24|1.04062
21:48:25|1.04062
21:48:27|1.04052
21:48:27|1.04052
21:48:28|1.04001
21:48:29|1.04
21:48:31|1.03989
21:48:31|1.03989
21:48:32|1.04
21:48:33|1.04
21:48:34|1.04
21:48:35|1.04001
21:48:37|1.03966
21:48:38|1.03683
21:48:39|1.03708
21:48:41|1.03707
21:48:41|1.03655
21:48:43|1.03659
21:48:44|1.03659
21:48:45|1.03742
21:48:45|1.03742
21:48:47|1.03656
21:48:48|1.03748
21:48:49|1.03984
21:48:50|1.03974
21:48:51|1.03974
21:48:51|1.03985
21:48:52|1.03985
21:48:54|1.04014
21:48:55|1.04014
21:48:56|1.03974
21:48:57|1.03961
21:48:58|1.03918
21:48:59|1.03918
21:49:00|1.03918
21:49:01|1.03971
21:49:02|1.03971
21:49:03|1.03971
21:49:04|1.03972
21:49:05|1.03972
21:49:06|1.03999
21:49:07|1.03979
21:49:08|1.03892
21:49:09|1.03911
21:49:10|1.03744
21:49:11|1.03908
21:49:12|1.03908
21:49:13|1.03908
21:49:14|1.03908
21:49:15|1.03908
21:49:16|1.03908
21:49:17|1.0378
21:49:18|1.0378
21:49:19|1.0378
21:49:20|1.03704
21:49:21|1.03704
21:49:22|1.03737
21:49:23|1.0381
21:49:24|1.03737
21:49:25|1.03737
21:49:26|1.03793
21:49:27|1.03793
21:49:28|1.03793
21:49:29|1.03793
21:49:30|1.03793
21:49:31|1.03794
21:49:32|1.03763
21:49:33|1.03763
21:49:34|1.03763
21:49:35|1.03763
21:49:36|1.03737
21:49:37|1.03737
21:49:39|1.03702
21:49:39|1.03702
21:49:40|1.03606
21:49:42|1.03657
21:49:43|1.03659
21:49:44|1.03648
21:49:45|1.03614
21:49:46|1.03656
21:49:47|1.03695
21:49:47|1.03695
21:49:48|1.03656
21:49:50|1.03698
21:49:50|1.03618
21:49:51|1.03744
21:49:53|1.0374
21:49:54|1.03677
21:49:55|1.03653
21:49:56|1.03649
21:49:57|1.03657
21:49:58|1.03718
21:49:59|1.03836
21:50:00|1.03978
21:50:01|1.03978
21:50:02|1.03978
21:50:03|1.03969
21:50:05|1.03969
21:50:06|1.03969
21:50:07|1.03969
21:50:08|1.03969
21:50:09|1.03969
21:50:09|1.04039
21:50:10|1.0406
21:50:12|1.04081
21:50:13|1.03942
21:50:14|1.03975
21:50:15|1.03975
21:50:16|1.03975
21:50:17|1.03968
21:50:18|1.03968
21:50:19|1.03881
21:50:20|1.03881
21:50:21|1.03985
21:50:22|1.04054
21:50:23|1.03942
21:50:24|1.03968
21:50:25|1.03968
21:50:26|1.03968
21:50:27|1.03968
21:50:28|1.03968
21:50:29|1.03968
21:50:30|1.03968
21:50:31|1.03994
21:50:32|1.03998
21:50:33|1.04109
21:50:34|1.04114
21:50:35|1.04114
21:50:36|1.04114
21:50:37|1.04114
21:50:39|1.04141
21:50:40|1.04187
21:50:41|1.04244
21:50:43|1.04244
21:50:44|1.04278
21:50:46|1.04272
21:50:47|1.04449
21:50:48|1.04371
21:50:49|1.04371
21:50:50|1.04371
21:50:51|1.04244
21:50:52|1.04228
21:50:53|1.04161
21:50:54|1.04142
21:50:55|1.0419
21:50:56|1.04186
21:50:57|1.04237
21:50:58|1.04122
21:50:59|1.04226
21:51:00|1.04224
21:51:01|1.04224
21:51:02|1.04224
21:51:03|1.0422
21:51:04|1.0422
21:51:05|1.0422
21:51:06|1.0422
21:51:07|1.0422
21:51:08|1.04078
21:51:09|1.0422
21:51:10|1.0422
21:51:11|1.0422
21:51:12|1.0422
21:51:13|1.04213
21:51:14|1.04213
21:51:15|1.04137
21:51:16|1.04137
21:51:17|1.04137
21:51:18|1.04137
21:51:19|1.04209
21:51:20|1.04209
21:51:22|1.04209
21:51:23|1.04209
21:51:24|1.04209
21:51:25|1.04209
21:51:25|1.04209
21:51:26|1.04209
21:51:28|1.04209
21:51:29|1.04209
21:51:29|1.04209
21:51:31|1.04209
21:51:32|1.04292
21:51:32|1.04292
21:51:34|1.04292
21:51:35|1.04367
21:51:36|1.04367
21:51:36|1.04401
21:51:38|1.0448
21:51:40|1.04501
21:51:41|1.04541
21:51:42|1.04541
21:51:43|1.04541
21:51:44|1.04551
21:51:45|1.04551
21:51:47|1.046
21:51:47|1.046
21:51:48|1.04618
21:51:49|1.04632
21:51:50|1.04708
21:51:51|1.04564
21:51:52|1.04564
21:51:53|1.04551
21:51:54|1.04513
21:51:56|1.04517
21:51:57|1.0443
21:51:58|1.04516
21:52:00|1.04516
21:52:00|1.04568
21:52:02|1.04558
21:52:03|1.04614
21:52:04|1.04614
21:52:05|1.04614
21:52:05|1.0459
21:52:06|1.04582
21:52:08|1.04582
21:52:09|1.04691
21:52:09|1.04691
21:52:11|1.0476
21:52:12|1.048
21:52:12|1.04898
21:52:14|1.04991
21:52:14|1.04991
21:52:16|1.04989
21:52:17|1.04962
21:52:17|1.04989
21:52:18|1.05
21:52:19|1.0495
21:52:21|1.05042
21:52:22|1.05042
21:52:22|1.04949
21:52:23|1.04949
21:52:24|1.04948
21:52:26|1.04999
21:52:26|1.0483
21:52:28|1.04717
21:52:29|1.04769
21:52:29|1.04637
21:52:30|1.04636
21:52:31|1.04608
21:52:32|1.04702
21:52:33|1.04702
21:52:35|1.04698
21:52:35|1.04637
21:52:36|1.04637
21:52:37|1.04547
21:52:39|1.04579
21:52:41|1.04651
21:52:41|1.04566
21:52:43|1.04522
21:52:44|1.04436
21:52:45|1.04436
21:52:46|1.04455
21:52:47|1.04455
21:52:48|1.04455
21:52:49|1.04358
21:52:51|1.04295
21:52:52|1.0426
21:52:52|1.0426
21:52:53|1.04275
21:52:55|1.04183
21:52:56|1.04182
21:52:56|1.0417
21:52:57|1.04221
21:52:59|1.04221
21:53:00|1.04158
21:53:01|1.04165
21:53:02|1.04163
21:53:02|1.0408
21:53:03|1.04137
21:53:05|1.04137
21:53:06|1.03903
21:53:07|1.03938
21:53:07|1.03938
21:53:09|1.03902
21:53:09|1.039
21:53:10|1.03938
21:53:12|1.03834
21:53:13|1.03824
21:53:14|1.03824
21:53:15|1.03792
21:53:16|1.03783
21:53:16|1.03783
21:53:17|1.03783
21:53:18|1.03847
21:53:20|1.03847
21:53:21|1.03796
21:53:22|1.03793
21:53:22|1.03793
21:53:23|1.03771
21:53:24|1.03771
21:53:25|1.03701
21:53:26|1.03701
21:53:28|1.036
21:53:29|1.03594
21:53:29|1.0364
21:53:30|1.03648
21:53:32|1.03648
21:53:33|1.03648
21:53:34|1.03611
21:53:35|1.0361
21:53:36|1.03615
21:53:37|1.03642
21:53:38|1.0377
21:53:39|1.0377
21:53:41|1.03762
21:53:42|1.03762
21:53:44|1.03808
21:53:45|1.03662
21:53:46|1.03662
21:53:46|1.03652
21:53:48|1.03664
21:53:49|1.03664
21:53:50|1.03664
21:53:51|1.03659
21:53:52|1.03655
21:53:53|1.03709
21:53:54|1.03709
21:53:55|1.03635
21:53:56|1.03651
21:53:57|1.03637
21:53:58|1.03706
21:53:59|1.03706
21:54:00|1.03709
21:54:01|1.03709
21:54:02|1.0377
21:54:03|1.03637
21:54:04|1.03705
21:54:05|1.03699
21:54:06|1.03628
21:54:07|1.03835
21:54:08|1.03846
21:54:09|1.0377
21:54:10|1.0377
21:54:11|1.03887
21:54:12|1.03893
21:54:13|1.03838
21:54:14|1.0399
21:54:15|1.0399
21:54:16|1.0399
21:54:17|1.0399
21:54:18|1.04065
21:54:19|1.04065
21:54:20|1.04065
21:54:21|1.04086
21:54:22|1.04065
21:54:23|1.04065
21:54:25|1.0409
21:54:25|1.0413
21:54:26|1.0414
21:54:27|1.0414
21:54:28|1.0414
21:54:29|1.04178
21:54:31|1.04178
21:54:31|1.04073
21:54:33|1.04101
21:54:34|1.04101
21:54:35|1.04101
21:54:36|1.04101
21:54:36|1.04101
21:54:37|1.04057
21:54:38|1.04016
21:54:40|1.04001
21:54:41|1.04038
21:54:42|1.04038
21:54:43|1.04099
21:54:44|1.04099
21:54:45|1.04118
21:54:46|1.04118
21:54:47|1.04118
21:54:48|1.04118
21:54:49|1.04118
21:54:50|1.04118
21:54:52|1.04118
21:54:53|1.04118
21:54:54|1.04161
21:54:55|1.042
21:54:55|1.04258
21:54:56|1.04337
21:54:58|1.04371
21:54:59|1.04371
21:55:00|1.04413
21:55:01|1.04413
21:55:02|1.04322
21:55:03|1.04324
21:55:04|1.04325
21:55:05|1.04325
21:55:06|1.04325
21:55:07|1.04325
21:55:08|1.04314
21:55:10|1.04313
21:55:11|1.04322
21:55:11|1.04253
21:55:13|1.04253
21:55:14|1.04314
21:55:15|1.04314
21:55:16|1.04309
21:55:17|1.04227
21:55:19|1.04046
21:55:20|1.041
21:55:20|1.04004
21:55:21|1.04046
21:55:22|1.04001
21:55:23|1.04298
21:55:24|1.04298
21:55:25|1.04069
21:55:26|1.04069
21:55:28|1.04069
21:55:29|1.04164
21:55:30|1.04164
21:55:30|1.04123
21:55:31|1.04184
21:55:32|1.04184
21:55:33|1.04184
21:55:35|1.04152
21:55:36|1.04152
21:55:36|1.04152
21:55:37|1.04152
21:55:38|1.04152
21:55:40|1.04206
21:55:41|1.04206
21:55:42|1.04206
21:55:43|1.04206
21:55:44|1.04206
21:55:45|1.04206
21:55:46|1.04204
21:55:47|1.04204
21:55:48|1.04175
21:55:49|1.04175
21:55:50|1.04171
21:55:51|1.04173
21:55:52|1.04208
21:55:53|1.04208
21:55:54|1.04208
21:55:55|1.04208
21:55:56|1.04235
21:55:57|1.04235
21:55:58|1.0425
21:55:59|1.0425
21:56:00|1.0425
21:56:02|1.0425
21:56:02|1.0425
21:56:04|1.04279
21:56:05|1.0428
21:56:06|1.0428
21:56:07|1.0428
21:56:08|1.0428
21:56:09|1.0428
21:56:10|1.0428
21:56:11|1.0425
21:56:12|1.0435
21:56:13|1.0435
21:56:14|1.0435
21:56:15|1.0435
21:56:16|1.04294
21:56:17|1.04294
21:56:18|1.04294
21:56:20|1.04174
21:56:20|1.04175
21:56:22|1.04116
21:56:23|1.0415
21:56:23|1.04207
21:56:24|1.04135
21:56:25|1.04115
21:56:26|1.04185
21:56:28|1.04028
21:56:29|1.04028
21:56:30|1.04028
21:56:31|1.03989
21:56:32|1.03995
21:56:33|1.03881
21:56:34|1.03834
21:56:35|1.03836
21:56:36|1.0387
21:56:37|1.0387
21:56:38|1.0379
21:56:39|1.03945
21:56:40|1.03837
21:56:41|1.03837
21:56:42|1.03837
21:56:44|1.03837
21:56:45|1.03814
21:56:47|1.03873
21:56:48|1.03835
21:56:49|1.03801
21:56:50|1.03801
21:56:51|1.03995
21:56:52|1.03995
21:56:53|1.03995
21:56:54|1.03995
21:56:55|1.03995
21:56:56|1.03919
21:56:57|1.03918
21:56:58|1.03918
21:56:59|1.03888
21:57:00|1.03889
21:57:01|1.03889
21:57:02|1.03889
21:57:03|1.03812
21:57:04|1.03812
21:57:05|1.03811
21:57:06|1.03728
21:57:07|1.03718
21:57:08|1.03627
21:57:09|1.03587
21:57:10|1.03627
21:57:11|1.03627
21:57:12|1.03601
21:57:13|1.03545
21:57:14|1.03545
21:57:15|1.035
21:57:16|1.03542
21:57:17|1.03542
21:57:18|1.03653
21:57:19|1.03613
21:57:20|1.03523
21:57:21|1.03523
21:57:22|1.03523
21:57:23|1.03415
21:57:25|1.03492
21:57:26|1.03492
21:57:26|1.03383
21:57:28|1.03374
21:57:28|1.03374
21:57:29|1.03327
21:57:30|1.03362
21:57:32|1.03323
21:57:32|1.03273
21:57:34|1.03295
21:57:34|1.03323
21:57:35|1.03313
21:57:36|1.03313
21:57:38|1.032
21:57:38|1.02622
21:57:40|1.02555
21:57:41|1.02628
21:57:42|1.02558
21:57:43|1.02374
21:57:45|1.02744
21:57:46|1.02735
21:57:47|1.02887
21:57:49|1.02808
21:57:50|1.0292
21:57:50|1.02756
21:57:52|1.02744
21:57:53|1.02739
21:57:54|1.02688
21:57:55|1.02689
21:57:56|1.02681
21:57:57|1.02606
21:57:59|1.02625
21:57:59|1.02676
21:58:01|1.0277
21:58:02|1.02664
21:58:02|1.02695
21:58:03|1.0283
21:58:05|1.02888
21:58:05|1.02995
21:58:06|1.03103
21:58:08|1.03119
21:58:08|1.03235
21:58:10|1.03226
21:58:10|1.03225
21:58:11|1.03284
21:58:13|1.03265
21:58:14|1.03265
21:58:14|1.0336
21:58:15|1.03409
21:58:17|1.03441
21:58:17|1.03326
21:58:18|1.03326
21:58:19|1.03491
21:58:21|1.0333
21:58:22|1.03264
21:58:22|1.03263
21:58:24|1.03263
21:58:24|1.03108
21:58:25|1.03182
21:58:26|1.03182
21:58:28|1.03075
21:58:29|1.03
21:58:29|1.03
21:58:30|1.0308
21:58:31|1.0308
21:58:33|1.03079
21:58:33|1.03079
21:58:34|1.02912
21:58:35|1.03009
21:58:36|1.031
21:58:37|1.03018
21:58:39|1.03018
21:58:40|1.03018
21:58:41|1.03019
21:58:42|1.03019
21:58:43|1.0301
21:58:44|1.0301
21:58:46|1.02894
21:58:47|1.02833
21:58:49|1.02773
21:58:49|1.02652
21:58:51|1.0274
21:58:51|1.02829
21:58:53|1.02829
21:58:53|1.02867
21:58:54|1.02866
21:58:56|1.02897
21:58:56|1.02867
21:58:57|1.02989
21:58:59|1.02907
21:59:00|1.02907
21:59:00|1.02925
21:59:02|1.03011
21:59:03|1.03018
21:59:03|1.03019
21:59:05|1.03131
21:59:05|1.03079
21:59:06|1.03126
21:59:07|1.03067
21:59:09|1.03032
21:59:09|1.03105
21:59:10|1.03003
21:59:11|1.03079
21:59:13|1.03079
21:59:14|1.03079
21:59:14|1.0322
21:59:15|1.03136
21:59:16|1.03136
21:59:18|1.03186
21:59:18|1.03186
21:59:20|1.03127
21:59:20|1.03186
21:59:21|1.03188
21:59:23|1.03207
21:59:23|1.03195
21:59:24|1.03154
21:59:25|1.03252
21:59:26|1.03254
21:59:28|1.03294
21:59:28|1.03294
21:59:29|1.03277
21:59:31|1.03277
21:59:32|1.03275
21:59:33|1.03275
21:59:34|1.03264
21:59:35|1.03264
21:59:36|1.03264
21:59:37|1.03267
21:59:38|1.03261
21:59:39|1.03138
21:59:40|1.0317
21:59:41|1.03193
21:59:42|1.03193
21:59:43|1.03193
21:59:44|1.03193
21:59:46|1.03146
21:59:47|1.03193
21:59:49|1.032
21:59:50|1.032
21:59:51|1.03189
21:59:53|1.03117
21:59:54|1.03122
21:59:55|1.03085
21:59:56|1.03085
21:59:58|1.03105
21:59:59|1.0303
22:00:00|1.03023
22:00:01|1.03029
22:00:02|1.03029
22:00:03|1.03076
22:00:04|1.03076
22:00:05|1.03111
22:00:06|1.03153
22:00:07|1.03118
22:00:08|1.03118
22:00:09|1.03118
22:00:10|1.03117
22:00:11|1.03117
22:00:12|1.03188
22:00:13|1.03042
22:00:14|1.03042
22:00:15|1.03042
22:00:16|1.03042
22:00:17|1.03076
22:00:18|1.03076
22:00:19|1.03024
22:00:20|1.03024
22:00:21|1.03024
22:00:22|1.0315
22:00:24|1.02954
22:00:24|1.02955
22:00:25|1.03009
22:00:26|1.02977
22:00:27|1.03013
22:00:28|1.03061
22:00:30|1.03061
22:00:31|1.02902
22:00:32|1.02902
22:00:32|1.02849
22:00:33|1.02886
22:00:35|1.02761
22:00:35|1.02761
22:00:36|1.02765
22:00:37|1.02765
22:00:38|1.02749
22:00:40|1.02669
22:00:40|1.02622
22:00:41|1.02622
22:00:43|1.02639
22:00:43|1.02572
22:00:44|1.02561
22:00:45|1.02561
22:00:47|1.02505
22:00:49|1.02547
22:00:50|1.02547
22:00:51|1.0269
22:00:52|1.02803
22:00:54|1.02872
22:00:55|1.02872
22:00:56|1.0288
22:00:57|1.02945
22:00:58|1.02879
22:00:59|1.02652
22:00:59|1.02652
22:01:00|1.02652
22:01:01|1.02652
22:01:03|1.02851
22:01:04|1.02895
22:01:05|1.0292
22:01:06|1.0304
22:01:07|1.03139
22:01:08|1.03139
22:01:09|1.0313
22:01:10|1.03039
22:01:11|1.02942
22:01:12|1.02925
22:01:13|1.02959
22:01:14|1.03025
22:01:15|1.03024
22:01:16|1.03024
22:01:17|1.03024
22:01:18|1.03024
22:01:19|1.03013
22:01:20|1.03008
22:01:21|1.03009
22:01:22|1.02924
22:01:23|1.02949
22:01:24|1.02946
22:01:25|1.02956
22:01:26|1.02955
22:01:27|1.02955
22:01:29|1.02991
22:01:29|1.02991
22:01:30|1.03008
22:01:32|1.03009
22:01:33|1.03025
22:01:34|1.02988
22:01:35|1.0304
22:01:35|1.0304
22:01:37|1.0304
22:01:37|1.02954
22:01:38|1.02954
22:01:39|1.02983
22:01:41|1.02949
22:01:42|1.0295
22:01:43|1.0295
22:01:44|1.0295
22:01:45|1.02983
22:01:46|1.03027
22:01:46|1.02992
22:01:48|1.02992
22:01:49|1.02984
22:01:50|1.02984
22:01:52|1.02979
22:01:53|1.02985
22:01:54|1.03009
22:01:55|1.03009
22:01:56|1.03003
22:01:56|1.03003
22:01:58|1.03065
22:01:59|1.02943
22:02:00|1.03021
22:02:01|1.03021
22:02:02|1.03134
22:02:03|1.03181
22:02:03|1.03294
22:02:05|1.03363
22:02:06|1.0343
22:02:06|1.03531
22:02:08|1.036
22:02:08|1.036
22:02:09|1.03608
22:02:11|1.03618
22:02:12|1.03667
22:02:13|1.03584
22:02:13|1.03506
22:02:14|1.03526
22:02:15|1.03635
22:02:17|1.036
22:02:18|1.03709
22:02:18|1.0371
22:02:20|1.03624
22:02:22|1.03692
22:02:23|1.03551
22:02:24|1.03627
22:02:25|1.03603
22:02:26|1.03604
22:02:27|1.03568
22:02:28|1.03568
22:02:29|1.03563
22:02:30|1.03568
22:02:31|1.03568
22:02:32|1.03556
22:02:33|1.03556
22:02:34|1.03675
22:02:35|1.0369
22:02:36|1.0369
22:02:37|1.0369
22:02:38|1.03612
22:02:39|1.03613
22:02:40|1.03611
22:02:41|1.03611
22:02:43|1.03683
22:02:43|1.03683
22:02:45|1.03683
22:02:45|1.03683
22:02:46|1.03665
22:02:47|1.03691
22:02:49|1.03696
22:02:51|1.03696
22:02:53|1.03696
22:02:53|1.03682
22:02:54|1.03682
22:02:55|1.03559
22:02:56|1.03559
22:02:57|1.03559
22:02:59|1.03736
22:03:00|1.0369
22:03:01|1.0369
22:03:02|1.0369
22:03:02|1.0369
22:03:04|1.0369
22:03:05|1.0369
22:03:06|1.03763
22:03:07|1.03775
22:03:08|1.03796
22:03:09|1.03796
22:03:10|1.03837
22:03:11|1.03851
22:03:12|1.03863
22:03:13|1.03812
22:03:14|1.03816
22:03:15|1.03861
22:03:16|1.03861
22:03:17|1.03785
22:03:18|1.03837
22:03:19|1.03879
22:03:20|1.0388
22:03:21|1.0381
22:03:22|1.0381
22:03:23|1.03782
22:03:24|1.03782
22:03:25|1.03783
22:03:26|1.03768
22:03:27|1.03761
22:03:28|1.03702
22:03:28|1.03758
22:03:30|1.03758
22:03:30|1.03758
22:03:33|1.03735
22:03:33|1.03735
22:03:34|1.03762
22:03:35|1.03722
22:03:36|1.03722
22:03:37|1.03622
22:03:38|1.03629
22:03:39|1.03634
22:03:40|1.03724
22:03:41|1.03724
22:03:42|1.03755
22:03:43|1.03762
22:03:44|1.03762
22:03:46|1.03762
22:03:47|1.03762
22:03:48|1.03734
22:03:48|1.03734
22:03:51|1.03734
22:03:51|1.03613
22:03:53|1.03586
22:03:55|1.03584
22:03:56|1.03554
22:03:57|1.03554
22:03:58|1.03499
22:03:59|1.03497
22:04:00|1.03578
22:04:01|1.03624
22:04:03|1.03624
22:04:04|1.0369
22:04:05|1.0385
22:04:06|1.03999
22:04:07|1.04007
22:04:08|1.04007
22:04:09|1.04007
22:04:10|1.03935
22:04:11|1.03935
22:04:12|1.04114
22:04:13|1.04209
22:04:15|1.04269
22:04:16|1.04271
22:04:17|1.04334
22:04:18|1.04222
22:04:19|1.04228
22:04:19|1.04228
22:04:20|1.04173
22:04:22|1.04173
22:04:22|1.04173
22:04:24|1.04257
22:04:24|1.04228
22:04:26|1.04228
22:04:26|1.04228
22:04:28|1.04294
22:04:29|1.04294
22:04:29|1.04294
22:04:31|1.04231
22:04:31|1.04231
22:04:32|1.04125
22:04:33|1.04152
22:04:34|1.0421
22:04:35|1.0421
22:04:36|1.0421
22:04:38|1.04254
22:04:38|1.04093
22:04:40|1.04177
22:04:41|1.04177
22:04:42|1.0419
22:04:43|1.04189
22:04:44|1.0419
22:04:45|1.0419
22:04:46|1.042
22:04:47|1.04174
22:04:48|1.04212
22:04:49|1.04131
22:04:50|1.04122
22:04:52|1.0426
22:04:53|1.04012
22:04:55|1.0408
22:04:56|1.04088
22:04:57|1.04122
22:04:59|1.0421
22:05:00|1.04223
22:05:01|1.04246
22:05:02|1.04246
22:05:03|1.04223
22:05:04|1.04176
22:05:05|1.04176
22:05:06|1.0418
22:05:08|1.0418
22:05:09|1.0418
22:05:10|1.0418
22:05:11|1.04284
22:05:12|1.04299
22:05:13|1.04299
22:05:14|1.0431
22:05:15|1.04334
22:05:16|1.04355
22:05:17|1.04475
22:05:18|1.04473
22:05:19|1.04596
22:05:21|1.04575
22:05:22|1.04731
22:05:22|1.04676
22:05:23|1.04658
22:05:24|1.0465
22:05:25|1.04675
22:05:26|1.04512
22:05:27|1.04645
22:05:28|1.04619
22:05:30|1.0446
22:05:30|1.0451
22:05:31|1.0451
22:05:32|1.04417
22:05:33|1.04467
22:05:34|1.04467
22:05:35|1.04554
22:05:36|1.04554
22:05:37|1.04703
22:05:38|1.04704
22:05:40|1.04632
22:05:40|1.04633
22:05:41|1.04622
22:05:43|1.04622
22:05:44|1.04666
22:05:45|1.04666
22:05:45|1.04533
22:05:46|1.04524
22:05:47|1.0453
22:05:48|1.04474
22:05:49|1.04474
22:05:50|1.04418
22:05:52|1.04415
22:05:54|1.04381
22:05:55|1.04382
22:05:56|1.04382
22:05:58|1.04541
22:05:59|1.04664
22:06:00|1.04604
22:06:01|1.0455
22:06:03|1.04461
22:06:04|1.04496
22:06:05|1.04496
22:06:06|1.04447
22:06:07|1.04413
22:06:08|1.04348
22:06:09|1.0432
22:06:10|1.04351
22:06:11|1.04305
22:06:12|1.04306
22:06:13|1.04444
22:06:14|1.04444
22:06:15|1.04444
22:06:16|1.04444
22:06:17|1.04444
22:06:18|1.04511
22:06:19|1.04514
22:06:20|1.04449
22:06:21|1.04449
22:06:22|1.04449
22:06:23|1.04531
22:06:24|1.04531
22:06:25|1.04448
22:06:26|1.04448
22:06:27|1.04513
22:06:28|1.04449
22:06:29|1.04448
22:06:30|1.04448
22:06:31|1.04448
22:06:32|1.045
22:06:33|1.045
22:06:34|1.04448
22:06:35|1.04444
22:06:36|1.04475
22:06:37|1.04475
22:06:38|1.04475
22:06:39|1.04475
22:06:40|1.04475
22:06:41|1.04475
22:06:42|1.04588
22:06:43|1.04555
22:06:44|1.04554
22:06:45|1.04561
22:06:46|1.04561
22:06:47|1.04561
22:06:49|1.04556
22:06:49|1.04604
22:06:50|1.04604
22:06:51|1.04605
22:06:52|1.04621
22:06:54|1.04586
22:06:55|1.04621
22:06:56|1.04621
22:06:58|1.04622
22:06:58|1.04592
22:07:00|1.04455
22:07:01|1.04418
22:07:03|1.04439
22:07:04|1.04466
22:07:05|1.04466
22:07:06|1.04466
22:07:07|1.04438
22:07:08|1.04319
22:07:09|1.04295
22:07:10|1.04211
22:07:11|1.04079
22:07:12|1.04122
22:07:13|1.04019
22:07:14|1.0403
22:07:15|1.04093
22:07:16|1.04093
22:07:17|1.04122
22:07:18|1.04233
22:07:19|1.04233
22:07:20|1.04233
22:07:22|1.0435
22:07:23|1.0435
22:07:23|1.04371
22:07:25|1.04371
22:07:26|1.04371
22:07:27|1.04378
22:07:28|1.04378
22:07:29|1.04378
22:07:30|1.04341
22:07:31|1.04341
22:07:32|1.04257
22:07:33|1.04257
22:07:34|1.04216
22:07:35|1.04167
22:07:36|1.04152
22:07:37|1.04148
22:07:38|1.04181
22:07:39|1.04181
22:07:40|1.04237
22:07:41|1.04237
22:07:42|1.04237
22:07:43|1.04181
22:07:44|1.04181
22:07:45|1.04181
22:07:46|1.04181
22:07:47|1.04186
22:07:48|1.04186
22:07:49|1.04186
22:07:50|1.04211
22:07:51|1.04211
22:07:52|1.04239
22:07:53|1.04255
22:07:55|1.04256
22:07:55|1.04256
22:07:57|1.04256
22:07:58|1.04349
22:07:58|1.04393
22:08:00|1.04393
22:08:00|1.04427
22:08:01|1.04488
22:08:02|1.04497
22:08:03|1.04582
22:08:05|1.04493
22:08:06|1.04493
22:08:07|1.04493
22:08:08|1.04514
22:08:09|1.04587
22:08:10|1.04623
22:08:11|1.0463
22:08:12|1.04626
22:08:13|1.04546
22:08:14|1.0463
22:08:15|1.0463
22:08:16|1.0463
22:08:17|1.04649
22:08:18|1.04649
22:08:19|1.04649
22:08:20|1.04682
22:08:21|1.04682
22:08:22|1.04731
22:08:24|1.04603
22:08:24|1.04591
22:08:26|1.04591
22:08:26|1.04483
22:08:27|1.04434
22:08:28|1.04434
22:08:30|1.04404
22:08:30|1.04404
22:08:31|1.04385
22:08:33|1.04574
22:08:34|1.04574
22:08:34|1.04574
22:08:36|1.04381
22:08:36|1.04324
22:08:38|1.04326
22:08:38|1.04326
22:08:39|1.04402
22:08:41|1.04402
22:08:41|1.04402
22:08:42|1.04402
22:08:43|1.044
22:08:45|1.044
22:08:46|1.044
22:08:47|1.04326
22:08:48|1.04289
22:08:48|1.04372
22:08:50|1.04246
22:08:50|1.04253
22:08:52|1.04253
22:08:53|1.04253
22:08:54|1.04253
22:08:55|1.04393
22:08:56|1.04393
22:08:57|1.04393
22:08:59|1.04393
22:08:59|1.04393
22:09:00|1.04393
22:09:02|1.04393
22:09:02|1.04393
22:09:04|1.04291
22:09:04|1.0425
22:09:06|1.04172
22:09:07|1.04179
22:09:08|1.04254
22:09:09|1.04215
22:09:10|1.04215
22:09:11|1.04215
22:09:13|1.04107
22:09:14|1.04179
22:09:15|1.04224
22:09:16|1.04239
22:09:17|1.04179
22:09:18|1.04107
22:09:19|1.04188
22:09:20|1.0408
22:09:21|1.04037
22:09:22|1.0404
22:09:23|1.04002
22:09:24|1.03943
22:09:25|1.03776
22:09:26|1.03773
22:09:27|1.03669
22:09:28|1.03635
22:09:29|1.03643
22:09:30|1.03728
22:09:31|1.03708
22:09:32|1.03732
22:09:33|1.03841
22:09:34|1.03841
22:09:35|1.03825
22:09:36|1.03824
22:09:37|1.03824
22:09:39|1.03824
22:09:39|1.03824
22:09:41|1.03933
22:09:41|1.03796
22:09:42|1.03796
22:09:43|1.03796
22:09:44|1.03799
22:09:45|1.03799
22:09:46|1.03799
22:09:47|1.03799
22:09:48|1.03799
22:09:49|1.03799
22:09:50|1.039
22:09:51|1.03824
22:09:52|1.03824
22:09:53|1.03824
22:09:54|1.03799
22:09:56|1.03784
22:09:58|1.03801
22:09:58|1.03801
22:09:59|1.03801
22:10:00|1.03801
22:10:01|1.03864
22:10:02|1.03772
22:10:04|1.03772
22:10:05|1.03782
22:10:06|1.03782
22:10:07|1.03782
22:10:08|1.03782
22:10:09|1.03772
22:10:10|1.03772
22:10:11|1.03587
22:10:12|1.03588
22:10:13|1.03708
22:10:15|1.03627
22:10:15|1.03567
22:10:16|1.03562
22:10:17|1.03535
22:10:18|1.03495
22:10:19|1.03495
22:10:20|1.03493
22:10:21|1.03389
22:10:22|1.03391
22:10:23|1.03391
22:10:24|1.03391
22:10:25|1.03373
22:10:26|1.03391
22:10:27|1.03338
22:10:29|1.03427
22:10:30|1.03427
22:10:31|1.03427
22:10:32|1.03427
22:10:33|1.03427
22:10:34|1.03371
22:10:35|1.03379
22:10:35|1.03471
22:10:37|1.035
22:10:38|1.03518
22:10:39|1.03567
22:10:40|1.03567
22:10:41|1.03567
22:10:42|1.03683
22:10:43|1.03683
22:10:44|1.03683
22:10:45|1.03683
22:10:46|1.03683
22:10:47|1.03683
22:10:48|1.03683
22:10:48|1.03684
22:10:50|1.03656
22:10:51|1.03573
22:10:52|1.037
22:10:53|1.037
22:10:54|1.037
22:10:55|1.03735
22:10:56|1.03721
22:10:57|1.03721
22:10:59|1.03731
22:11:00|1.03783
22:11:00|1.03821
22:11:02|1.03939
22:11:03|1.03939
22:11:04|1.03988
22:11:06|1.04038
22:11:06|1.04129
22:11:08|1.04155
22:11:09|1.0431
22:11:10|1.04238
22:11:11|1.04348
22:11:13|1.04397
22:11:14|1.04623
22:11:15|1.04629
22:11:16|1.04616
22:11:17|1.04542
22:11:18|1.04541
22:11:19|1.04542
22:11:20|1.04546
22:11:21|1.04591
22:11:22|1.04591
22:11:23|1.04442
22:11:24|1.04506
22:11:25|1.04552
22:11:26|1.04643
22:11:27|1.04658
22:11:28|1.04658
22:11:29|1.0454
22:11:30|1.04544
22:11:31|1.04681
22:11:32|1.04602
22:11:33|1.04604
22:11:34|1.04604
22:11:35|1.04615
22:11:36|1.04688
22:11:37|1.04635
22:11:38|1.04639
22:11:39|1.04639
22:11:40|1.04672
22:11:41|1.04656
22:11:42|1.04629
22:11:43|1.04629
22:11:44|1.04629
22:11:45|1.047
22:11:46|1.04701
22:11:47|1.04701
22:11:49|1.04726
22:11:49|1.046
22:11:50|1.0458
22:11:52|1.0458
22:11:53|1.04474
22:11:53|1.04474
22:11:55|1.04505
22:11:55|1.04505
22:11:56|1.0445
22:11:58|1.04463
22:11:59|1.04463
22:12:01|1.04463
22:12:02|1.0446
22:12:03|1.04463
22:12:04|1.04462
22:12:05|1.04466
22:12:06|1.04452
22:12:07|1.04452
22:12:08|1.04351
22:12:09|1.04351
22:12:11|1.0431
22:12:11|1.04276
22:12:12|1.04301
22:12:13|1.04301
22:12:14|1.04397
22:12:15|1.0444
22:12:17|1.04314
22:12:17|1.0441
22:12:18|1.0441
22:12:19|1.0441
22:12:20|1.04439
22:12:22|1.04351
22:12:22|1.04351
22:12:23|1.0441
22:12:24|1.04305
22:12:25|1.04305
22:12:26|1.04305
22:12:27|1.04305
22:12:28|1.04373
22:12:29|1.04373
22:12:31|1.04373
22:12:32|1.04373
22:12:33|1.04281
22:12:34|1.04271
22:12:35|1.04271
22:12:36|1.04271
22:12:37|1.04222
22:12:38|1.04222
22:12:39|1.04222
22:12:40|1.04114
22:12:41|1.04114
22:12:42|1.04114
22:12:43|1.04114
22:12:44|1.04114
22:12:45|1.04114
22:12:46|1.0423
22:12:47|1.0423
22:12:48|1.04139
22:12:49|1.04251
22:12:50|1.04251
22:12:51|1.0423
22:12:52|1.0423
22:12:53|1.04163
22:12:54|1.04163
22:12:55|1.04163
22:12:56|1.04163
22:12:57|1.04163
22:12:58|1.04163
22:12:59|1.04163
22:13:00|1.04163
22:13:01|1.0423
22:13:02|1.0423
22:13:03|1.04251
22:13:05|1.04251
22:13:06|1.04251
22:13:07|1.04251
22:13:08|1.04283
22:13:09|1.04389
22:13:10|1.04409
22:13:12|1.0444
22:13:13|1.045
22:13:14|1.04518
22:13:15|1.04618
22:13:16|1.04618
22:13:17|1.04673
22:13:18|1.04709
22:13:19|1.04709
22:13:20|1.04709
22:13:21|1.04776
22:13:22|1.04776
22:13:23|1.04709
22:13:24|1.04696
22:13:25|1.04696
22:13:26|1.04685
22:13:27|1.04682
22:13:28|1.04682
22:13:29|1.04629
22:13:30|1.04609
22:13:31|1.04609
22:13:32|1.04609
22:13:33|1.04609
22:13:34|1.04609
22:13:35|1.04609
22:13:36|1.04687
22:13:37|1.04687
22:13:38|1.04685
22:13:39|1.04715
22:13:40|1.04715
22:13:41|1.04712
22:13:42|1.04709
22:13:43|1.04709
22:13:44|1.04709
22:13:45|1.04709
22:13:47|1.04708
22:13:47|1.04708
22:13:48|1.04708
22:13:50|1.04708
22:13:50|1.04708
22:13:51|1.04708
22:13:53|1.0468
22:13:53|1.04533
22:13:55|1.04533
22:13:55|1.04533
22:13:57|1.04536
22:13:58|1.04601
22:13:59|1.04634
22:14:00|1.04634
22:14:02|1.04634
22:14:02|1.04547
22:14:04|1.04634
22:14:05|1.04634
22:14:06|1.04634
22:14:08|1.04634
22:14:08|1.04634
22:14:10|1.04682
22:14:10|1.04592
22:14:11|1.04592
22:14:13|1.04605
22:14:13|1.04605
22:14:15|1.04683
22:14:16|1.04776
22:14:17|1.04772
22:14:18|1.04772
22:14:19|1.04815
22:14:20|1.04829
22:14:22|1.04829
22:14:22|1.04828
22:14:23|1.04828
22:14:24|1.04825
22:14:25|1.04825
22:14:26|1.04813
22:14:27|1.04704
22:14:28|1.04704
22:14:29|1.04704
22:14:30|1.04704
22:14:31|1.04704
22:14:33|1.04765
22:14:34|1.04765
22:14:35|1.04674
22:14:36|1.0465
22:14:36|1.0465
22:14:38|1.0465
22:14:39|1.0465
22:14:39|1.04704
22:14:41|1.04676
22:14:42|1.04676
22:14:43|1.04672
22:14:43|1.04672
22:14:45|1.04744
22:14:46|1.04674
22:14:47|1.04715
22:14:48|1.04783
22:14:49|1.04783
22:14:50|1.04762
22:14:50|1.04829
22:14:52|1.0486
22:14:54|1.05091
22:14:54|1.05344
22:14:55|1.05336
22:14:56|1.05354
22:14:57|1.05162
22:14:58|1.05132
22:14:59|1.05132
22:15:01|1.05045
22:15:03|1.05132
22:15:04|1.04997
22:15:05|1.05005
22:15:06|1.05008
22:15:07|1.05008
22:15:08|1.05008
22:15:09|1.05008
22:15:10|1.05008
22:15:11|1.05
22:15:12|1.04974
22:15:13|1.0485
22:15:14|1.04776
22:15:15|1.04864
22:15:17|1.04644
22:15:18|1.04534
22:15:19|1.04496
22:15:21|1.04542
22:15:21|1.04676
22:15:22|1.04612
22:15:23|1.04612
22:15:24|1.04739
22:15:25|1.0474
22:15:26|1.0474
22:15:27|1.0474
22:15:28|1.04759
22:15:29|1.04825
22:15:30|1.04825
22:15:31|1.04825
22:15:32|1.04902
22:15:33|1.04745
22:15:34|1.0484
22:15:35|1.04932
22:15:36|1.04964
22:15:37|1.04964
22:15:38|1.04866
22:15:39|1.04839
22:15:40|1.04839
22:15:41|1.04839
22:15:42|1.04864
22:15:43|1.04815
22:15:44|1.04756
22:15:45|1.04755
22:15:46|1.04819
22:15:47|1.048
22:15:48|1.048
22:15:49|1.048
22:15:50|1.048
22:15:51|1.048
22:15:52|1.048
22:15:53|1.048
22:15:54|1.04794
22:15:55|1.04794
22:15:56|1.04794
22:15:57|1.04794
22:15:58|1.04794
22:15:59|1.04811
22:16:00|1.04812
22:16:01|1.04812
22:16:03|1.04517
22:16:04|1.04517
22:16:06|1.04496
22:16:06|1.04488
22:16:07|1.04584
22:16:08|1.04584
22:16:09|1.04649
22:16:10|1.04516
22:16:12|1.04495
22:16:13|1.04495
22:16:14|1.046
22:16:15|1.04527
22:16:17|1.04659
22:16:17|1.04659
22:16:18|1.04567
22:16:20|1.04568
22:16:21|1.04568
22:16:22|1.04568
22:16:23|1.04568
22:16:24|1.04568
22:16:25|1.04568
22:16:26|1.04568
22:16:27|1.04606
22:16:28|1.04606
22:16:30|1.04606
22:16:31|1.04571
22:16:32|1.04613
22:16:32|1.04571
22:16:34|1.04615
22:16:35|1.04573
22:16:36|1.04544
22:16:37|1.04544
22:16:38|1.044
22:16:40|1.04384
22:16:40|1.04408
22:16:41|1.04442
22:16:42|1.04404
22:16:43|1.04452
22:16:44|1.04452
22:16:45|1.04366
22:16:47|1.04366
22:16:48|1.04371
22:16:48|1.04371
22:16:50|1.04499
22:16:51|1.04499
22:16:52|1.04541
22:16:53|1.04491
22:16:54|1.04491
22:16:55|1.04584
22:16:56|1.04584
22:16:57|1.04584
22:16:57|1.04522
22:16:59|1.04522
22:17:00|1.04584
22:17:01|1.04535
22:17:02|1.04535
22:17:04|1.0411
22:17:04|1.04113
22:17:05|1.04348
22:17:06|1.04343
22:17:07|1.04312
22:17:08|1.04302
22:17:09|1.04302
22:17:11|1.0424
22:17:13|1.04163
22:17:13|1.04164
22:17:14|1.04158
22:17:15|1.04187
22:17:16|1.04224
22:17:17|1.04224
22:17:18|1.04161
22:17:19|1.04161
22:17:20|1.04234
22:17:21|1.04367
22:17:22|1.04367
22:17:23|1.04407
22:17:24|1.04406
22:17:25|1.04461
22:17:26|1.04534
22:17:27|1.04534
22:17:28|1.04534
22:17:29|1.04534
22:17:30|1.04534
22:17:31|1.04534
22:17:32|1.04534
22:17:33|1.04534
22:17:34|1.04534
22:17:35|1.04534
22:17:36|1.04425
22:17:37|1.0402
22:17:38|1.04101
22:17:39|1.04151
22:17:40|1.04277
22:17:41|1.04116
22:17:42|1.04081
22:17:43|1.04068
22:17:45|1.04063
22:17:46|1.04063
22:17:47|1.04187
22:17:48|1.04154
22:17:49|1.04166
22:17:50|1.04166
22:17:51|1.04166
22:17:52|1.04166
22:17:53|1.04246
22:17:55|1.04269
22:17:55|1.04159
22:17:56|1.04153
22:17:57|1.04101
22:17:58|1.04101
22:17:59|1.04101
22:18:00|1.04134
22:18:01|1.04134
22:18:02|1.04134
22:18:04|1.04134
22:18:06|1.04288
22:18:06|1.04268
22:18:08|1.04454
22:18:10|1.04348
22:18:11|1.04348
22:18:12|1.04348
22:18:13|1.04364
22:18:14|1.04364
22:18:14|1.04364
22:18:17|1.04281
22:18:17|1.04281
22:18:18|1.04281
22:18:19|1.04338
22:18:20|1.04338
22:18:21|1.04338
22:18:22|1.04338
22:18:23|1.04405
22:18:24|1.04351
22:18:25|1.04351
22:18:26|1.04351
22:18:27|1.04356
22:18:28|1.043
22:18:29|1.04348
22:18:30|1.04348
22:18:32|1.04328
22:18:32|1.04232
22:18:34|1.04227
22:18:35|1.04189
22:18:36|1.04189
22:18:37|1.0419
22:18:38|1.0419
22:18:38|1.04189
22:18:40|1.04189
22:18:41|1.04189
22:18:41|1.04189
22:18:43|1.04189
22:18:44|1.04189
22:18:44|1.04191
22:18:45|1.04191
22:18:47|1.04161
22:18:48|1.04161
22:18:49|1.04161
22:18:50|1.04161
22:18:51|1.04161
22:18:52|1.0423
22:18:53|1.0423
22:18:53|1.04161
22:18:55|1.04161
22:18:55|1.04162
22:18:57|1.04162
22:18:58|1.04224
22:18:59|1.04115
22:19:00|1.04115
22:19:02|1.04131
22:19:02|1.04156
22:19:03|1.04176
22:19:05|1.04176
22:19:07|1.04255
22:19:07|1.04233
22:19:08|1.04294
22:19:09|1.04294
22:19:10|1.04357
22:19:11|1.04357
22:19:13|1.04357
22:19:14|1.04357
22:19:15|1.04357
22:19:16|1.04426
22:19:17|1.04475
22:19:18|1.04475
22:19:19|1.04475
22:19:20|1.04501
22:19:21|1.04618
22:19:21|1.04605
22:19:24|1.04617
22:19:24|1.04617
22:19:25|1.04617
22:19:26|1.04617
22:19:28|1.04448
22:19:29|1.04402
22:19:29|1.04402
22:19:31|1.04332
22:19:32|1.04332
22:19:33|1.0429
22:19:34|1.0429
22:19:35|1.04353
22:19:36|1.04388
22:19:37|1.04388
22:19:38|1.04436
22:19:39|1.04436
22:19:40|1.04436
22:19:41|1.04436
22:19:41|1.04436
22:19:42|1.04436
22:19:44|1.04436
22:19:45|1.04498
22:19:46|1.04498
22:19:47|1.04488
22:19:48|1.04405
22:19:48|1.04405
22:19:50|1.04423
22:19:51|1.04423
22:19:53|1.04423
22:19:53|1.04366
22:19:54|1.04379
22:19:55|1.04379
22:19:56|1.04449
22:19:57|1.04442
22:19:58|1.04477
22:19:59|1.04474
22:20:00|1.04474
22:20:01|1.04474
22:20:03|1.04474
22:20:04|1.04474
22:20:05|1.04474
22:20:07|1.04474
22:20:08|1.04474
22:20:09|1.04474
22:20:11|1.04474
22:20:12|1.04398
22:20:13|1.04345
22:20:14|1.04393
22:20:15|1.04422
22:20:16|1.04422
22:20:17|1.04422
22:20:18|1.04422
22:20:19|1.04444
22:20:20|1.04439
22:20:21|1.04436
22:20:22|1.04436
22:20:23|1.04325
22:20:25|1.04325
22:20:25|1.04325
22:20:27|1.04325
22:20:28|1.04325
22:20:29|1.04429
22:20:30|1.04336
22:20:31|1.04422
22:20:32|1.04422
22:20:33|1.04328
22:20:34|1.04328
22:20:35|1.04328
22:20:36|1.04331
22:20:37|1.04331
22:20:38|1.04294
22:20:40|1.04266
22:20:40|1.04266
22:20:41|1.04266
22:20:43|1.04266
22:20:43|1.04248
22:20:44|1.04248
22:20:46|1.04248
22:20:47|1.04248
22:20:47|1.04248
22:20:49|1.04248
22:20:50|1.04266
22:20:51|1.04331
22:20:51|1.04331
22:20:52|1.04331
22:20:54|1.04331
22:20:54|1.04331
22:20:55|1.04331
22:20:56|1.04215
22:20:57|1.04215
22:20:59|1.04293
22:21:00|1.04293
22:21:01|1.0429
22:21:02|1.04381
22:21:03|1.04306
22:21:04|1.04306
22:21:05|1.04306
22:21:07|1.04366
22:21:08|1.04384
22:21:09|1.04384
22:21:10|1.04415
22:21:11|1.04415
22:21:13|1.04415
22:21:14|1.04415
22:21:14|1.04454
22:21:16|1.04499
22:21:17|1.04499
22:21:17|1.045
22:21:19|1.04536
22:21:20|1.04532
22:21:20|1.04532
22:21:22|1.04532
22:21:23|1.04499
22:21:24|1.04499
22:21:25|1.04499
22:21:26|1.04493
22:21:27|1.04493
22:21:28|1.04493
22:21:29|1.04461
22:21:30|1.04461
22:21:31|1.04461
22:21:32|1.04461
22:21:33|1.04461
22:21:34|1.04528
22:21:35|1.04528
22:21:36|1.04582
22:21:37|1.04496
22:21:38|1.04496
22:21:39|1.04581
22:21:40|1.04537
22:21:41|1.04533
22:21:42|1.04533
22:21:43|1.04571
22:21:44|1.04501
22:21:45|1.04501
22:21:46|1.04501
22:21:47|1.04501
22:21:48|1.04474
22:21:49|1.04461
22:21:50|1.04461
22:21:51|1.04401
22:21:52|1.045
22:21:53|1.04497
22:21:54|1.04497
22:21:55|1.04497
22:21:56|1.04497
22:21:57|1.04498
22:21:58|1.04498
22:21:59|1.04509
22:22:00|1.04503
22:22:01|1.04497
22:22:02|1.04562
22:22:03|1.04628
22:22:04|1.0465
22:22:05|1.04649
22:22:06|1.04649
22:22:07|1.04649
22:22:08|1.04649
22:22:10|1.04689
22:22:11|1.04689
22:22:12|1.04544
22:22:14|1.04649
22:22:14|1.04649
22:22:15|1.04649
22:22:16|1.04649
22:22:18|1.04603
22:22:19|1.04604
22:22:20|1.04549
22:22:20|1.04549
22:22:22|1.04549
22:22:22|1.04549
22:22:23|1.04549
22:22:24|1.04549
22:22:26|1.04549
22:22:26|1.0475
22:22:28|1.04852
22:22:29|1.049
22:22:31|1.04964
22:22:31|1.04948
22:22:32|1.04949
22:22:34|1.04749
22:22:35|1.04648
22:22:36|1.04745
22:22:37|1.04735
22:22:38|1.04735
22:22:39|1.04684
22:22:40|1.04684
22:22:41|1.04684
22:22:42|1.04684
22:22:43|1.04735
22:22:44|1.04735
22:22:45|1.04743
22:22:47|1.04743
22:22:47|1.04743
22:22:49|1.04743
22:22:50|1.04743
22:22:51|1.04743
22:22:52|1.04713
22:22:53|1.04842
22:22:54|1.04842
22:22:55|1.04842
22:22:56|1.04893
22:22:57|1.04893
22:22:58|1.04895
22:22:59|1.04893
22:23:00|1.04893
22:23:01|1.04898
22:23:02|1.04893
22:23:03|1.04893
22:23:04|1.04831
22:23:06|1.04774
22:23:06|1.047
22:23:07|1.04699
22:23:09|1.04696
22:23:11|1.04649
22:23:12|1.04649
22:23:12|1.0474
22:23:14|1.04754
22:23:15|1.0479
22:23:16|1.0482
22:23:17|1.04825
22:23:19|1.04825
22:23:19|1.04825
22:23:20|1.04826
22:23:21|1.04825
22:23:22|1.04825
22:23:23|1.04782
22:23:24|1.04782
22:23:25|1.04782
22:23:26|1.04857
22:23:28|1.04762
22:23:28|1.04762
22:23:31|1.04762
22:23:31|1.04696
22:23:32|1.04696
22:23:33|1.04691
22:23:34|1.04624
22:23:35|1.04697
22:23:36|1.04618
22:23:37|1.04638
22:23:38|1.04899
22:23:39|1.04695
22:23:40|1.04754
22:23:41|1.04754
22:23:42|1.04754
22:23:43|1.04754
22:23:44|1.04818
22:23:45|1.04818
22:23:46|1.04818
22:23:47|1.04818
22:23:48|1.04678
22:23:49|1.04663
22:23:50|1.04674
22:23:52|1.04698
22:23:52|1.04698
22:23:53|1.04729
22:23:54|1.04729
22:23:55|1.04729
22:23:56|1.04687
22:23:57|1.047
22:23:58|1.04783
22:23:59|1.04781
22:24:00|1.04781
22:24:02|1.04677
22:24:03|1.04677
22:24:04|1.04677
22:24:06|1.04687
22:24:06|1.04687
22:24:07|1.04687
22:24:08|1.04687
22:24:09|1.04687
22:24:10|1.04687
22:24:11|1.04687
22:24:13|1.04678
22:24:14|1.04678
22:24:16|1.04678
22:24:16|1.04678
22:24:17|1.04678
22:24:19|1.04678
22:24:20|1.04678
22:24:22|1.04772
22:24:22|1.04719
22:24:23|1.04678
22:24:24|1.04677
22:24:25|1.04677
22:24:26|1.04677
22:24:28|1.0465
22:24:29|1.0465
22:24:30|1.04677
22:24:31|1.04677
22:24:32|1.04711
22:24:33|1.04733
22:24:34|1.04799
22:24:35|1.04799
22:24:36|1.04799
22:24:37|1.04799
22:24:39|1.04799
22:24:39|1.04803
22:24:40|1.04803
22:24:42|1.04803
22:24:42|1.04803
22:24:43|1.04803
22:24:44|1.04741
22:24:46|1.04741
22:24:46|1.04741
22:24:47|1.04702
22:24:49|1.04677
22:24:50|1.04677
22:24:51|1.04677
22:24:51|1.0469
22:24:52|1.0469
22:24:53|1.0469
22:24:54|1.04784
22:24:56|1.04784
22:24:57|1.04784
22:24:57|1.0469
22:24:59|1.0469
22:24:59|1.0469
22:25:01|1.0469
22:25:01|1.0469
22:25:02|1.04784
22:25:04|1.04784
22:25:04|1.04717
22:25:05|1.04717
22:25:06|1.04717
22:25:08|1.04717
22:25:08|1.04717
22:25:09|1.04717
22:25:11|1.04717
22:25:12|1.04717
22:25:13|1.04717
22:25:14|1.04768
22:25:15|1.04768
22:25:16|1.04717
22:25:17|1.04763
22:25:18|1.04763
22:25:19|1.04763
22:25:20|1.0468
22:25:21|1.04757
22:25:22|1.04677
22:25:23|1.04677
22:25:24|1.04677
22:25:25|1.04691
22:25:26|1.04723
22:25:28|1.04678
22:25:29|1.04678
22:25:31|1.04677
22:25:32|1.04677
22:25:33|1.04677
22:25:35|1.04677
22:25:35|1.04677
22:25:36|1.04677
22:25:37|1.04677
22:25:38|1.04685
22:25:40|1.04677
22:25:40|1.04621
22:25:42|1.04603
22:25:42|1.04632
22:25:43|1.04632
22:25:45|1.04629
22:25:45|1.04629
22:25:47|1.04629
22:25:48|1.04629
22:25:49|1.04543
22:25:50|1.04464
22:25:51|1.04325
22:25:52|1.04343
22:25:53|1.04355
22:25:54|1.04419
22:25:55|1.04417
22:25:56|1.04357
22:25:57|1.04332
22:25:58|1.04332
22:25:59|1.04332
22:26:00|1.04382
22:26:01|1.04382
22:26:02|1.04382
22:26:04|1.04248
22:26:04|1.04253
22:26:05|1.04221
22:26:07|1.04309
22:26:08|1.04309
22:26:09|1.0422
22:26:09|1.043
22:26:10|1.0422
22:26:12|1.04218
22:26:13|1.04218
22:26:14|1.04186
22:26:15|1.04201
22:26:16|1.04183
22:26:17|1.04172
22:26:18|1.041
22:26:19|1.04001
22:26:20|1.03937
22:26:21|1.03971
22:26:22|1.04
22:26:23|1.04066
22:26:24|1.04066
22:26:25|1.04066
22:26:26|1.04066
22:26:27|1.0419
22:26:29|1.04115
22:26:30|1.04199
22:26:31|1.04198
22:26:33|1.04195
22:26:34|1.04195
22:26:35|1.04195
22:26:36|1.04195
22:26:38|1.04236
22:26:39|1.04156
22:26:39|1.04198
22:26:41|1.04198
22:26:43|1.04198
22:26:43|1.04198
22:26:45|1.04165
22:26:45|1.04146
22:26:46|1.04146
22:26:47|1.04146
22:26:48|1.04165
22:26:49|1.04219
22:26:50|1.04234
22:26:51|1.04286
22:26:52|1.04317
22:26:53|1.0438
22:26:54|1.04243
22:26:55|1.04372
22:26:56|1.04372
22:26:57|1.04246
22:26:58|1.04246
22:26:59|1.04246
22:27:00|1.04246
22:27:02|1.04246
22:27:02|1.04243
22:27:03|1.0423
22:27:04|1.04229
22:27:05|1.04342
22:27:06|1.04369
22:27:07|1.04369
22:27:08|1.04185
22:27:09|1.044
22:27:10|1.044
22:27:11|1.04296
22:27:12|1.04296
22:27:13|1.04296
22:27:14|1.04388
22:27:15|1.04344
22:27:16|1.04344
22:27:17|1.04251
22:27:18|1.04251
22:27:19|1.04253
22:27:20|1.04329
22:27:21|1.04356
22:27:22|1.04359
22:27:24|1.04359
22:27:24|1.04395
22:27:25|1.04395
22:27:26|1.04344
22:27:27|1.044
22:27:28|1.044
22:27:30|1.044
22:27:31|1.04395
22:27:33|1.045
22:27:34|1.04541
22:27:35|1.04353
22:27:36|1.04353
22:27:37|1.04425
22:27:38|1.04326
22:27:39|1.04466
22:27:40|1.04259
22:27:41|1.04275
22:27:42|1.04275
22:27:43|1.04275
22:27:44|1.04337
22:27:45|1.04337
22:27:46|1.04337
22:27:47|1.04342
22:27:48|1.04342
22:27:49|1.04342
22:27:50|1.04342
22:27:51|1.04259
22:27:52|1.0426
22:27:53|1.0426
22:27:54|1.0426
22:27:55|1.0426
22:27:56|1.04259
22:27:57|1.04316
22:27:58|1.04316
22:27:59|1.04316
22:28:00|1.04326
22:28:01|1.04326
22:28:02|1.04326
22:28:04|1.0433
22:28:05|1.04326
22:28:05|1.04326
22:28:07|1.04326
22:28:08|1.04366
22:28:09|1.04354
22:28:10|1.0443
22:28:11|1.04426
22:28:12|1.04433
22:28:13|1.04433
22:28:15|1.04563
22:28:16|1.04592
22:28:17|1.04599
22:28:18|1.04637
22:28:20|1.0455
22:28:20|1.0455
22:28:22|1.0455
22:28:22|1.0455
22:28:23|1.0455
22:28:25|1.0455
22:28:26|1.0455
22:28:27|1.0455
22:28:27|1.0455
22:28:28|1.04622
22:28:30|1.04622
22:28:31|1.04622
22:28:32|1.04602
22:28:33|1.04697
22:28:34|1.04709
22:28:35|1.04735
22:28:36|1.04735
22:28:37|1.04718
22:28:38|1.0459
22:28:39|1.0459
22:28:41|1.0459
22:28:41|1.04522
22:28:42|1.04465
22:28:44|1.04432
22:28:45|1.04517
22:28:47|1.0445
22:28:47|1.04465
22:28:48|1.04465
22:28:49|1.04528
22:28:51|1.04528
22:28:51|1.04528
22:28:53|1.04528
22:28:54|1.04528
22:28:54|1.04528
22:28:55|1.04528
22:28:56|1.04521
22:28:57|1.04521
22:28:59|1.04521
22:28:59|1.04521
22:29:00|1.04535
22:29:02|1.04466
22:29:02|1.04466
22:29:04|1.04465
22:29:05|1.04526
22:29:06|1.04505
22:29:07|1.04505
22:29:08|1.04611
22:29:09|1.04611
22:29:10|1.04588
22:29:11|1.04537
22:29:12|1.04537
22:29:13|1.04537
22:29:14|1.04622
22:29:16|1.04618
22:29:16|1.0469
22:29:17|1.0469
22:29:19|1.047
22:29:20|1.04714
22:29:21|1.04734
22:29:22|1.04783
22:29:23|1.04785
22:29:24|1.04851
22:29:25|1.04776
22:29:26|1.04776
22:29:27|1.04776
22:29:28|1.04849
22:29:29|1.04849
22:29:31|1.0479
22:29:31|1.0479
22:29:33|1.04799
22:29:35|1.04682
22:29:36|1.04628
22:29:37|1.04628
22:29:38|1.04641
22:29:39|1.04713
22:29:40|1.04808
22:29:41|1.04808
22:29:43|1.04784
22:29:43|1.04784
22:29:44|1.04784
22:29:45|1.04784
22:29:46|1.04784
22:29:47|1.04864
22:29:48|1.04864
22:29:49|1.04828
22:29:50|1.04785
22:29:51|1.04785
22:29:52|1.04785
22:29:53|1.04785
22:29:54|1.04785
22:29:55|1.04781
22:29:56|1.04783
22:29:57|1.04783
22:29:58|1.04785
22:29:59|1.04785
22:30:00|1.04785
22:30:01|1.04785
22:30:02|1.04859
22:30:03|1.04859
22:30:04|1.0494
22:30:05|1.04974
22:30:06|1.0516
22:30:07|1.05172
22:30:08|1.05173
22:30:09|1.05189
22:30:11|1.05241
22:30:11|1.0516
22:30:13|1.05232
22:30:14|1.05232
22:30:15|1.0533
22:30:17|1.05367
22:30:17|1.05373
22:30:19|1.05373
22:30:21|1.05282
22:30:21|1.05883
22:30:22|1.06588
22:30:24|1.06778
22:30:25|1.06529
22:30:26|1.06505
22:30:27|1.06385
22:30:28|1.06236
22:30:29|1.06361
22:30:30|1.06194
22:30:31|1.06203
22:30:32|1.06334
22:30:34|1.062
22:30:34|1.06001
22:30:35|1.06108
22:30:37|1.0607
22:30:38|1.06118
22:30:40|1.0612
22:30:40|1.06129
22:30:42|1.0624
22:30:44|1.06077
22:30:45|1.06077
22:30:45|1.06198
22:30:47|1.06436
22:30:48|1.06439
22:30:49|1.06237
22:30:50|1.06296
22:30:52|1.0614
22:30:52|1.06225
22:30:54|1.06236
22:30:55|1.06301
22:30:56|1.06311
22:30:56|1.06032
22:30:57|1.06317
22:30:58|1.06267
22:31:00|1.06265
22:31:01|1.0631
22:31:01|1.0631
22:31:02|1.06274
22:31:03|1.06274
22:31:05|1.06281
22:31:06|1.06152
22:31:07|1.0636
22:31:08|1.06214
22:31:09|1.06277
22:31:10|1.06103
22:31:11|1.06148
22:31:12|1.06179
22:31:13|1.06194
22:31:15|1.06299
22:31:15|1.06203
22:31:17|1.06203
22:31:17|1.06159
22:31:19|1.06162
22:31:20|1.06223
22:31:21|1.06326
22:31:22|1.06224
22:31:23|1.06161
22:31:24|1.06162
22:31:25|1.0635
22:31:26|1.06354
22:31:27|1.06099
22:31:28|1.06152
22:31:29|1.06128
22:31:30|1.06168
22:31:31|1.06168
22:31:32|1.0587
22:31:33|1.05971
22:31:34|1.05993
22:31:36|1.06089
22:31:37|1.05945
22:31:38|1.05945
22:31:39|1.06066
22:31:41|1.06039
22:31:41|1.06134
22:31:43|1.06054
22:31:44|1.06029
22:31:45|1.06029
22:31:46|1.05924
22:31:47|1.06031
22:31:48|1.06095
22:31:49|1.06061
22:31:50|1.06061
22:31:51|1.06022
22:31:52|1.06022
22:31:53|1.05856
22:31:54|1.06005
22:31:55|1.05994
22:31:56|1.0573
22:31:57|1.05768
22:31:58|1.05712
22:31:59|1.05712
22:32:00|1.0583
22:32:01|1.0583
22:32:02|1.05895
22:32:03|1.05878
22:32:04|1.05922
22:32:06|1.05845
22:32:07|1.05916
22:32:07|1.05916
22:32:08|1.05873
22:32:10|1.05837
22:32:11|1.05839
22:32:12|1.059
22:32:13|1.05839
22:32:14|1.06061
22:32:15|1.06059
22:32:16|1.06059
22:32:17|1.05939
22:32:19|1.0594
22:32:20|1.05902
22:32:21|1.06043
22:32:22|1.05997
22:32:23|1.05997
22:32:24|1.05939
22:32:25|1.05943
22:32:26|1.05771
22:32:27|1.05808
22:32:28|1.05738
22:32:29|1.05868
22:32:30|1.05868
22:32:31|1.05824
22:32:32|1.05681
22:32:33|1.05775
22:32:35|1.05902
22:32:36|1.05913
22:32:37|1.05811
22:32:38|1.05898
22:32:39|1.05836
22:32:41|1.05836
22:32:42|1.05836
22:32:44|1.05836
22:32:45|1.05836
22:32:46|1.05916
22:32:46|1.059
22:32:47|1.05928
22:32:49|1.05887
22:32:49|1.05887
22:32:50|1.05928
22:32:52|1.05928
22:32:52|1.05928
22:32:54|1.05657
22:32:54|1.05708
22:32:55|1.0592
22:32:56|1.05921
22:32:58|1.05862
22:32:59|1.05752
22:33:00|1.05752
22:33:01|1.05764
22:33:02|1.05764
22:33:03|1.05764
22:33:04|1.05999
22:33:05|1.06076
22:33:06|1.059
22:33:07|1.059
22:33:09|1.05955
22:33:09|1.05957
22:33:10|1.05957
22:33:11|1.06
22:33:13|1.06017
22:33:14|1.06017
22:33:15|1.06017
22:33:16|1.06017
22:33:18|1.06017
22:33:18|1.06017
22:33:19|1.06017
22:33:21|1.06017
22:33:23|1.05905
22:33:23|1.05905
22:33:24|1.05958
22:33:25|1.05962
22:33:26|1.05903
22:33:27|1.05916
22:33:29|1.05931
22:33:30|1.05962
22:33:31|1.06003
22:33:32|1.05889
22:33:33|1.05881
22:33:34|1.05779
22:33:35|1.05779
22:33:36|1.059
22:33:37|1.05979
22:33:38|1.05978
22:33:39|1.05933
22:33:40|1.05933
22:33:42|1.05935
22:33:43|1.05884
22:33:44|1.05976
22:33:45|1.06008
22:33:46|1.06053
22:33:47|1.06053
22:33:48|1.06053
22:33:49|1.06053
22:33:50|1.06274
22:33:51|1.06376
22:33:52|1.06375
22:33:53|1.06375
22:33:54|1.0629
22:33:54|1.06205
22:33:56|1.06201
22:33:57|1.06124
22:33:58|1.06121
22:33:59|1.06145
22:34:00|1.06145
22:34:01|1.06137
22:34:02|1.06268
22:34:03|1.06268
22:34:04|1.0642
22:34:05|1.06531
22:34:06|1.06458
22:34:07|1.06385
22:34:08|1.06465
22:34:10|1.06453
22:34:10|1.06449
22:34:12|1.06449
22:34:13|1.06449
22:34:13|1.06474
22:34:15|1.06467
22:34:15|1.06475
22:34:16|1.06458
22:34:18|1.06458
22:34:18|1.06458
22:34:20|1.0652
22:34:22|1.06533
22:34:22|1.06533
22:34:24|1.06406
22:34:25|1.06314
22:34:27|1.06351
22:34:27|1.06351
22:34:29|1.06513
22:34:30|1.06513
22:34:31|1.06349
22:34:32|1.06451
22:34:33|1.06451
22:34:34|1.0645
22:34:35|1.0645
22:34:36|1.0645
22:34:38|1.06441
22:34:39|1.06323
22:34:40|1.06323
22:34:41|1.06431
22:34:42|1.0643
22:34:43|1.0643
22:34:44|1.06351
22:34:46|1.06443
22:34:47|1.0644
22:34:47|1.0644
22:34:48|1.06352
22:34:49|1.06352
22:34:51|1.06201
22:34:52|1.06293
22:34:53|1.06214
22:34:54|1.06311
22:34:55|1.0626
22:34:56|1.06264
22:34:57|1.06264
22:34:57|1.06047
22:34:58|1.061
22:34:59|1.061
22:35:00|1.06048
22:35:01|1.06014
22:35:02|1.06054
22:35:04|1.06155
22:35:05|1.06155
22:35:06|1.06155
22:35:07|1.06155
22:35:08|1.06054
22:35:09|1.06112
22:35:10|1.06098
22:35:11|1.06098
22:35:12|1.061
22:35:13|1.06049
22:35:14|1.06092
22:35:15|1.06092
22:35:16|1.06112
22:35:17|1.06121
22:35:18|1.06092
22:35:19|1.06083
22:35:20|1.06083
22:35:22|1.06053
22:35:22|1.06053
22:35:23|1.06083
22:35:24|1.06089
22:35:26|1.06089
22:35:26|1.06154
22:35:27|1.06155
22:35:28|1.06101
22:35:29|1.06101
22:35:30|1.06155
22:35:31|1.06295
22:35:32|1.06278
22:35:34|1.06278
22:35:35|1.0622
22:35:36|1.06278
22:35:36|1.06278
22:35:38|1.06278
22:35:40|1.06295
22:35:41|1.06295
22:35:42|1.06295
22:35:44|1.06295
22:35:45|1.06295
22:35:46|1.06295
22:35:47|1.06295
22:35:48|1.06295
22:35:49|1.06293
22:35:50|1.06295
22:35:51|1.06295
22:35:52|1.06295
22:35:53|1.06295
22:35:54|1.06368
22:35:55|1.06368
22:35:56|1.06295
22:35:57|1.06295
22:35:58|1.06232
22:35:59|1.06233
22:36:00|1.06233
22:36:01|1.06233
22:36:02|1.06182
22:36:03|1.06182
22:36:04|1.06107
22:36:05|1.06107
22:36:07|1.06216
22:36:07|1.06202
22:36:08|1.06202
22:36:09|1.06171
22:36:10|1.06235
22:36:11|1.06276
22:36:12|1.06276
22:36:14|1.06333
22:36:15|1.06333
22:36:15|1.06332
22:36:17|1.06226
22:36:17|1.06226
22:36:18|1.06226
22:36:19|1.06332
22:36:20|1.06293
22:36:22|1.06332
22:36:23|1.06332
22:36:24|1.06336
22:36:25|1.06283
22:36:27|1.06281
22:36:27|1.06281
22:36:29|1.06281
22:36:29|1.06281
22:36:31|1.06329
22:36:31|1.06329
22:36:33|1.06332
22:36:33|1.06332
22:36:34|1.06332
22:36:35|1.06281
22:36:36|1.06281
22:36:38|1.06281
22:36:38|1.06281
22:36:39|1.06294
22:36:40|1.06294
22:36:42|1.06183
22:36:43|1.06152
22:36:44|1.06152
22:36:46|1.06174
22:36:47|1.06174
22:36:48|1.06108
22:36:50|1.06054
22:36:50|1.06013
22:36:51|1.06126
22:36:52|1.06033
22:36:53|1.06033
22:36:54|1.06216
22:36:55|1.06109
22:36:56|1.06107
22:36:58|1.06345
22:36:59|1.06175
22:37:00|1.0617
22:37:01|1.06216
22:37:02|1.06261
22:37:03|1.06158
22:37:04|1.06156
22:37:05|1.06102
22:37:05|1.06102
22:37:07|1.06092
22:37:08|1.06092
22:37:08|1.0613
22:37:10|1.06171
22:37:11|1.06171
22:37:11|1.06171
22:37:14|1.06106
22:37:14|1.06107
22:37:15|1.06133
22:37:16|1.06106
22:37:17|1.0611
22:37:18|1.0611
22:37:20|1.06107
22:37:21|1.06073
22:37:22|1.06073
22:37:23|1.06076
22:37:24|1.06106
22:37:25|1.06106
22:37:27|1.0607
22:37:27|1.0607
22:37:28|1.06018
22:37:29|1.06017
22:37:30|1.06009
22:37:31|1.05903
22:37:32|1.05866
22:37:33|1.0583
22:37:34|1.05642
22:37:36|1.05725
22:37:36|1.05725
22:37:38|1.05768
22:37:39|1.05782
22:37:40|1.05849
22:37:42|1.05871
22:37:43|1.05871
22:37:44|1.05871
22:37:45|1.05871
22:37:46|1.05871
22:37:48|1.05791
22:37:49|1.05849
22:37:50|1.05871
22:37:51|1.05871
22:37:52|1.05871
22:37:53|1.05768
22:37:54|1.05768
22:37:55|1.05768
22:37:57|1.05751
22:37:58|1.05735
22:37:59|1.05735
22:37:59|1.05777
22:38:01|1.05781
22:38:02|1.05781
22:38:03|1.05782
22:38:05|1.05718
22:38:05|1.05774
22:38:07|1.059
22:38:07|1.05948
22:38:08|1.05864
22:38:09|1.05882
22:38:10|1.05947
22:38:12|1.05917
22:38:12|1.05914
22:38:13|1.05914
22:38:14|1.05953
22:38:15|1.05914
22:38:16|1.05912
22:38:18|1.05912
22:38:18|1.05914
22:38:19|1.05914
22:38:21|1.05786
22:38:22|1.05926
22:38:22|1.05867
22:38:23|1.05912
22:38:25|1.05912
22:38:26|1.05912
22:38:27|1.05782
22:38:28|1.05689
22:38:29|1.0577
22:38:30|1.05695
22:38:31|1.05813
22:38:32|1.05823
22:38:33|1.05823
22:38:34|1.05823
22:38:35|1.05823
22:38:36|1.05823
22:38:37|1.05823
22:38:38|1.05697
22:38:39|1.05697
22:38:40|1.0572
22:38:41|1.05776
22:38:42|1.05776
22:38:43|1.05783
22:38:44|1.05783
22:38:45|1.05773
22:38:46|1.05807
22:38:48|1.05831
22:38:49|1.05757
22:38:50|1.05755
22:38:51|1.05807
22:38:52|1.05803
22:38:53|1.05754
22:38:54|1.05754
22:38:55|1.05812
22:38:57|1.05811
22:38:57|1.05811
22:38:59|1.0577
22:39:00|1.0577
22:39:01|1.05776
22:39:02|1.05697
22:39:03|1.05739
22:39:04|1.05695
22:39:06|1.05758
22:39:06|1.0579
22:39:07|1.05755
22:39:08|1.05777
22:39:09|1.05777
22:39:10|1.0577
22:39:11|1.0577
22:39:12|1.05822
22:39:13|1.05825
22:39:15|1.05825
22:39:16|1.05825
22:39:17|1.05825
22:39:18|1.05798
22:39:19|1.05829
22:39:20|1.05829
22:39:21|1.05825
22:39:22|1.05825
22:39:23|1.05825
22:39:24|1.05825
22:39:25|1.05825
22:39:26|1.05825
22:39:26|1.05825
22:39:28|1.05826
22:39:29|1.05778
22:39:31|1.05778
22:39:31|1.05778
22:39:32|1.05778
22:39:33|1.05757
22:39:34|1.05778
22:39:35|1.05749
22:39:36|1.05749
22:39:37|1.05645
22:39:38|1.05549
22:39:39|1.05536
22:39:40|1.05536
22:39:41|1.0542
22:39:43|1.05474
22:39:45|1.05701
22:39:46|1.05682
22:39:47|1.05727
22:39:48|1.05719
22:39:50|1.05651
22:39:51|1.05602
22:39:52|1.05602
22:39:53|1.05627
22:39:55|1.05539
22:39:56|1.05602
22:39:57|1.05799
22:39:58|1.05793
22:39:59|1.05793
22:40:00|1.05795
22:40:01|1.05721
22:40:02|1.05705
22:40:03|1.05603
22:40:04|1.05634
22:40:05|1.05729
22:40:06|1.05679
22:40:07|1.05679
22:40:08|1.05722
22:40:09|1.05722
22:40:10|1.05722
22:40:11|1.05645
22:40:12|1.05699
22:40:13|1.05699
22:40:14|1.05683
22:40:15|1.05683
22:40:16|1.05754
22:40:17|1.05655
22:40:18|1.05655
22:40:19|1.05655
22:40:20|1.05653
22:40:21|1.05653
22:40:22|1.05653
22:40:23|1.05653
22:40:24|1.05722
22:40:25|1.05722
22:40:26|1.05722
22:40:27|1.05722
22:40:28|1.05729
22:40:29|1.057
22:40:30|1.05654
22:40:31|1.05654
22:40:33|1.05716
22:40:33|1.05783
22:40:35|1.05721
22:40:36|1.05659
22:40:37|1.05653
22:40:38|1.05653
22:40:39|1.05653
22:40:40|1.05706
22:40:41|1.05706
22:40:42|1.05706
22:40:44|1.05706
22:40:44|1.05706
22:40:46|1.05706
22:40:48|1.05721
22:40:48|1.05721
22:40:50|1.05721
22:40:51|1.05681
22:40:52|1.05681
22:40:53|1.0573
22:40:54|1.0573
22:40:55|1.0573
22:40:56|1.0573
22:40:57|1.0573
22:40:59|1.05613
22:40:59|1.05613
22:41:00|1.05622
22:41:01|1.05622
22:41:02|1.05642
22:41:03|1.05613
22:41:04|1.05565
22:41:05|1.05565
22:41:06|1.05565
22:41:07|1.055
22:41:08|1.05566
22:41:09|1.05544
22:41:10|1.05544
22:41:11|1.05635
22:41:12|1.05621
22:41:13|1.05651
22:41:14|1.05634
22:41:15|1.05635
22:41:16|1.05635
22:41:17|1.05612
22:41:19|1.05624
22:41:20|1.05674
22:41:21|1.05624
22:41:21|1.05624
22:41:23|1.05688
22:41:23|1.05688
22:41:24|1.05717
22:41:26|1.05743
22:41:28|1.05866
22:41:29|1.05945
22:41:31|1.05976
22:41:31|1.05914
22:41:32|1.05831
22:41:33|1.05831
22:41:34|1.05831
22:41:35|1.05831
22:41:37|1.05831
22:41:38|1.05974
22:41:39|1.05974
22:41:40|1.05861
22:41:41|1.05893
22:41:42|1.05893
22:41:43|1.0603
22:41:45|1.06046
22:41:47|1.06082
22:41:47|1.06082
22:41:48|1.05967
22:41:49|1.06033
22:41:50|1.06033
22:41:51|1.06033
22:41:52|1.06033
22:41:53|1.06033
22:41:54|1.05946
22:41:55|1.0593
22:41:56|1.06044
22:41:57|1.06044
22:41:59|1.06033
22:42:01|1.06043
22:42:01|1.06025
22:42:03|1.0602
22:42:04|1.06085
22:42:05|1.06057
22:42:05|1.061
22:42:06|1.061
22:42:08|1.06172
22:42:09|1.06239
22:42:10|1.06435
22:42:11|1.06383
22:42:12|1.06383
22:42:13|1.06388
22:42:14|1.06277
22:42:15|1.06277
22:42:16|1.06321
22:42:17|1.06321
22:42:18|1.06342
22:42:19|1.06219
22:42:20|1.06301
22:42:21|1.06337
22:42:22|1.06304
22:42:23|1.06238
22:42:24|1.06301
22:42:25|1.06274
22:42:26|1.06274
22:42:27|1.06321
22:42:29|1.06403
22:42:30|1.06309
22:42:31|1.06309
22:42:32|1.06346
22:42:34|1.065
22:42:34|1.06499
22:42:35|1.06448
22:42:36|1.06476
22:42:37|1.06555
22:42:38|1.06525
22:42:40|1.0653
22:42:41|1.06563
22:42:42|1.06616
22:42:42|1.06616
22:42:43|1.06616
22:42:45|1.06617
22:42:46|1.06616
22:42:48|1.06592
22:42:49|1.06601
22:42:50|1.06601
22:42:51|1.06594
22:42:52|1.0662
22:42:53|1.06624
22:42:54|1.06624
22:42:55|1.06698
22:42:56|1.06698
22:42:57|1.0665
22:42:58|1.06574
22:42:59|1.06848
22:43:00|1.06862
22:43:01|1.07119
22:43:02|1.07166
22:43:03|1.07403
22:43:04|1.07309
22:43:05|1.07239
22:43:06|1.07057
22:43:07|1.07115
22:43:08|1.0712
22:43:09|1.07109
22:43:10|1.07071
22:43:11|1.07193
22:43:12|1.07263
22:43:13|1.07253
22:43:14|1.07116
22:43:15|1.07067
22:43:16|1.07143
22:43:17|1.07083
22:43:18|1.07128
22:43:19|1.0702
22:43:20|1.07007
22:43:21|1.07081
22:43:22|1.071
22:43:23|1.07081
22:43:25|1.07096
22:43:25|1.07039
22:43:26|1.06884
22:43:27|1.06884
22:43:28|1.06872
22:43:29|1.06863
22:43:30|1.06795
22:43:31|1.06668
22:43:32|1.06729
22:43:33|1.06684
22:43:34|1.06532
22:43:35|1.06532
22:43:36|1.06668
22:43:37|1.06668
22:43:39|1.06712
22:43:39|1.06712
22:43:41|1.06668
22:43:42|1.06728
22:43:43|1.06654
22:43:44|1.06722
22:43:45|1.06717
22:43:47|1.06681
22:43:47|1.06681
22:43:49|1.0665
22:43:50|1.0661
22:43:50|1.06668
22:43:52|1.06671
22:43:53|1.06611
22:43:54|1.067
22:43:55|1.067
22:43:56|1.06665
22:43:57|1.06749
22:43:58|1.06819
22:43:59|1.06793
22:44:00|1.06861
22:44:01|1.06861
22:44:02|1.06901
22:44:03|1.06955
22:44:04|1.06872
22:44:05|1.06858
22:44:06|1.06751
22:44:07|1.06772
22:44:08|1.06811
22:44:09|1.06809
22:44:10|1.06771
22:44:11|1.06809
22:44:12|1.06759
22:44:13|1.06762
22:44:14|1.06824
22:44:15|1.06822
22:44:16|1.0677
22:44:17|1.0677
22:44:18|1.06773
22:44:19|1.0686
22:44:20|1.06862
22:44:21|1.06862
22:44:22|1.06791
22:44:23|1.06791
22:44:24|1.06861
22:44:25|1.06717
22:44:26|1.06725
22:44:27|1.06725
22:44:28|1.06775
22:44:29|1.06767
22:44:31|1.06812
22:44:32|1.06859
22:44:33|1.0672
22:44:34|1.06734
22:44:35|1.06732
22:44:36|1.06726
22:44:37|1.06726
22:44:38|1.06726
22:44:39|1.06716
22:44:40|1.066
22:44:41|1.06565
22:44:43|1.06532
22:44:44|1.06485
22:44:45|1.06498
22:44:45|1.06498
22:44:46|1.06599
22:44:48|1.06599
22:44:49|1.06599
22:44:50|1.06735
22:44:51|1.06749
22:44:53|1.06749
22:44:54|1.06694
22:44:55|1.067
22:44:56|1.06716
22:44:56|1.06636
22:44:58|1.06616
22:44:58|1.06616
22:45:00|1.06679
22:45:01|1.06679
22:45:01|1.06679
22:45:03|1.06671
22:45:03|1.06671
22:45:05|1.06664
22:45:05|1.06664
22:45:06|1.06631
22:45:07|1.06712
22:45:09|1.0667
22:45:09|1.0667
22:45:10|1.0667
22:45:11|1.0667
22:45:13|1.0667
22:45:13|1.06664
22:45:15|1.06664
22:45:16|1.06664
22:45:16|1.06664
22:45:18|1.06664
22:45:19|1.06664
22:45:19|1.06664
22:45:21|1.06749
22:45:21|1.06745
22:45:22|1.06694
22:45:23|1.06738
22:45:24|1.06648
22:45:25|1.06694
22:45:26|1.06663
22:45:27|1.06663
22:45:29|1.06686
22:45:30|1.06774
22:45:31|1.06774
22:45:32|1.068
22:45:33|1.068
22:45:35|1.06788
22:45:36|1.06799
22:45:36|1.06783
22:45:37|1.06799
22:45:38|1.06799
22:45:39|1.0672
22:45:40|1.0672
22:45:42|1.06835
22:45:42|1.06835
22:45:44|1.06815
22:45:44|1.06815
22:45:46|1.06861
22:45:46|1.06861
22:45:48|1.06872
22:45:49|1.06798
22:45:50|1.06798
22:45:51|1.06798
22:45:52|1.06798
22:45:53|1.06798
22:45:54|1.0686
22:45:55|1.06873
22:45:56|1.06801
22:45:57|1.06869
22:45:58|1.06862
22:45:59|1.06865
22:46:00|1.06865
22:46:01|1.06868
22:46:02|1.06868
22:46:02|1.06994
22:46:04|1.06944
22:46:04|1.06944
22:46:06|1.07054
22:46:07|1.07063
22:46:08|1.07113
22:46:09|1.07064
22:46:10|1.07137
22:46:11|1.07165
22:46:12|1.07177
22:46:13|1.07101
22:46:14|1.071
22:46:15|1.071
22:46:16|1.071
22:46:17|1.071
22:46:18|1.07203
22:46:19|1.07257
22:46:20|1.07311
22:46:21|1.07461
22:46:22|1.07379
22:46:23|1.07397
22:46:24|1.07193
22:46:25|1.0729
22:46:26|1.07211
22:46:27|1.07361
22:46:28|1.07341
22:46:30|1.07349
22:46:31|1.07296
22:46:32|1.07299
22:46:33|1.07413
22:46:34|1.07416
22:46:35|1.07415
22:46:36|1.07449
22:46:37|1.07383
22:46:38|1.07416
22:46:39|1.07416
22:46:40|1.07359
22:46:41|1.07415
22:46:42|1.0741
22:46:43|1.07545
22:46:45|1.07451
22:46:46|1.07451
22:46:47|1.07291
22:46:47|1.07291
22:46:49|1.07377
22:46:50|1.07377
22:46:52|1.0729
22:46:53|1.07369
22:46:54|1.07369
22:46:55|1.07293
22:46:56|1.07369
22:46:57|1.07374
22:46:58|1.074
22:46:59|1.07291
22:47:00|1.07401
22:47:01|1.07424
22:47:02|1.07445
22:47:03|1.07416
22:47:05|1.07419
22:47:06|1.07482
22:47:07|1.07444
22:47:07|1.07444
22:47:09|1.07467
22:47:10|1.07482
22:47:11|1.07482
22:47:12|1.07586
22:47:13|1.07601
22:47:14|1.07825
22:47:15|1.07765
22:47:16|1.07818
22:47:17|1.07724
22:47:18|1.07686
22:47:19|1.07686
22:47:20|1.07831
22:47:21|1.07648
22:47:22|1.07648
22:47:23|1.07648
22:47:24|1.07725
22:47:25|1.07784
22:47:26|1.07783
22:47:27|1.07799
22:47:28|1.07791
22:47:29|1.07742
22:47:30|1.0769
22:47:31|1.0769
22:47:32|1.07748
22:47:33|1.07798
22:47:34|1.07748
22:47:35|1.07827
22:47:36|1.07782
22:47:38|1.0783
22:47:38|1.07648
22:47:40|1.07776
22:47:41|1.07631
22:47:43|1.07601
22:47:44|1.0762
22:47:44|1.076
22:47:45|1.07642
22:47:46|1.07656
22:47:48|1.07656
22:47:48|1.07656
22:47:50|1.07601
22:47:51|1.07663
22:47:52|1.07642
22:47:53|1.07591
22:47:55|1.0764
22:47:55|1.0764
22:47:56|1.0764
22:47:57|1.0764
22:47:59|1.07709
22:48:00|1.0771
22:48:01|1.07814
22:48:02|1.07764
22:48:02|1.07819
22:48:04|1.07817
22:48:05|1.07829
22:48:06|1.07839
22:48:07|1.07989
22:48:08|1.08054
22:48:09|1.08102
22:48:10|1.08136
22:48:11|1.08154
22:48:12|1.08097
22:48:13|1.08097
22:48:14|1.08139
22:48:15|1.08026
22:48:16|1.08167
22:48:17|1.08601
22:48:18|1.08687
22:48:19|1.08604
22:48:20|1.08507
22:48:21|1.08414
22:48:22|1.08277
22:48:23|1.08114
22:48:24|1.08025
22:48:24|1.08103
22:48:26|1.08248
22:48:26|1.08067
22:48:28|1.08229
22:48:29|1.08304
22:48:30|1.08161
22:48:30|1.08229
22:48:32|1.08181
22:48:33|1.08162
22:48:34|1.08182
22:48:36|1.08279
22:48:36|1.08265
22:48:37|1.08114
22:48:38|1.08183
22:48:39|1.08
22:48:40|1.08072
22:48:41|1.08205
22:48:43|1.08106
22:48:44|1.08187
22:48:45|1.08106
22:48:46|1.08112
22:48:47|1.08134
22:48:48|1.0817
22:48:49|1.08169
22:48:50|1.08234
22:48:52|1.08179
22:48:53|1.08324
22:48:54|1.08249
22:48:55|1.08235
22:48:56|1.08235
22:48:57|1.08287
22:48:59|1.08363
22:49:00|1.0835
22:49:01|1.08419
22:49:02|1.08419
22:49:03|1.08239
22:49:04|1.08348
22:49:05|1.08159
22:49:06|1.0818
22:49:07|1.0818
22:49:08|1.0832
22:49:09|1.08344
22:49:10|1.0836
22:49:11|1.08266
22:49:12|1.08201
22:49:13|1.08231
22:49:14|1.08175
22:49:15|1.0808
22:49:16|1.08003
22:49:17|1.08219
22:49:18|1.08166
22:49:19|1.08165
22:49:20|1.08174
22:49:21|1.08175
22:49:22|1.08054
22:49:24|1.08127
22:49:24|1.08127
22:49:25|1.08
22:49:27|1.081
22:49:27|1.08066
22:49:28|1.08
22:49:30|1.07996
22:49:31|1.08003
22:49:31|1.07999
22:49:32|1.07999
22:49:34|1.07863
22:49:34|1.07913
22:49:35|1.07815
22:49:36|1.07801
22:49:37|1.078
22:49:39|1.07728
22:49:40|1.07727
22:49:41|1.078
22:49:43|1.078
22:49:43|1.07755
22:49:44|1.07864
22:49:45|1.078
22:49:46|1.07848
22:49:47|1.07728
22:49:48|1.077
22:49:49|1.07662
22:49:50|1.07697
22:49:52|1.07662
22:49:53|1.077
22:49:54|1.07797
22:49:56|1.07701
22:49:56|1.07662
22:49:57|1.07724
22:49:58|1.07714
22:49:59|1.07708
22:50:00|1.07616
22:50:01|1.07599
22:50:02|1.07463
22:50:03|1.0749
22:50:04|1.0749
22:50:05|1.07588
22:50:06|1.07588
22:50:07|1.07588
22:50:08|1.07499
22:50:09|1.075
22:50:10|1.07567
22:50:11|1.07568
22:50:12|1.0757
22:50:13|1.07588
22:50:14|1.07573
22:50:15|1.07511
22:50:16|1.07555
22:50:17|1.07504
22:50:18|1.075
22:50:19|1.075
22:50:20|1.07564
22:50:21|1.075
22:50:22|1.075
22:50:23|1.07544
22:50:24|1.07564
22:50:25|1.07564
22:50:26|1.07501
22:50:27|1.07554
22:50:28|1.075
22:50:29|1.07425
22:50:30|1.07495
22:50:31|1.07522
22:50:32|1.07425
22:50:33|1.07385
22:50:34|1.07267
22:50:35|1.07197
22:50:36|1.07197
22:50:37|1.07258
22:50:38|1.07266
22:50:39|1.07266
22:50:40|1.07154
22:50:41|1.07226
22:50:42|1.07247
22:50:43|1.07173
22:50:44|1.07377
22:50:45|1.07258
22:50:46|1.07302
22:50:47|1.07279
22:50:48|1.07279
22:50:49|1.07279
22:50:50|1.07336
22:50:51|1.07302
22:50:53|1.07385
22:50:55|1.07383
22:50:55|1.07383
22:50:56|1.07305
22:50:57|1.07389
22:50:58|1.07389
22:51:00|1.07432
22:51:01|1.07432
22:51:02|1.07419
22:51:03|1.07419
22:51:04|1.07376
22:51:05|1.07404
22:51:07|1.07323
22:51:07|1.07379
22:51:08|1.07379
22:51:09|1.07301
22:51:10|1.073
22:51:11|1.07241
22:51:13|1.072
22:51:13|1.072
22:51:15|1.0721
22:51:16|1.07193
22:51:17|1.07173
22:51:17|1.07088
22:51:19|1.07017
22:51:21|1.07001
22:51:21|1.06966
22:51:22|1.06965
22:51:23|1.0687
22:51:24|1.06862
22:51:25|1.06815
22:51:26|1.068
22:51:28|1.06846
22:51:28|1.06825
22:51:29|1.06815
22:51:31|1.06854
22:51:32|1.06887
22:51:33|1.06824
22:51:34|1.06839
22:51:35|1.06882
22:51:36|1.06875
22:51:37|1.06844
22:51:39|1.06921
22:51:39|1.06879
22:51:40|1.06822
22:51:42|1.0694
22:51:43|1.06953
22:51:44|1.06954
22:51:45|1.06954
22:51:46|1.06885
22:51:47|1.06871
22:51:48|1.06952
22:51:49|1.06937
22:51:50|1.06873
22:51:51|1.06865
22:51:52|1.06886
22:51:53|1.06896
22:51:55|1.06541
22:51:56|1.06669
22:51:57|1.06747
22:51:58|1.06741
22:51:59|1.06822
22:52:01|1.06766
22:52:01|1.06766
22:52:03|1.06869
22:52:04|1.06866
22:52:05|1.0692
22:52:05|1.06861
22:52:06|1.068
22:52:08|1.068
22:52:08|1.06875
22:52:10|1.06875
22:52:11|1.06874
22:52:12|1.06876
22:52:13|1.06796
22:52:14|1.06855
22:52:15|1.06801
22:52:16|1.06723
22:52:17|1.06692
22:52:18|1.06566
22:52:19|1.06574
22:52:20|1.06578
22:52:21|1.06542
22:52:22|1.0652
22:52:23|1.06465
22:52:24|1.06465
22:52:25|1.06444
22:52:26|1.06444
22:52:27|1.06431
22:52:28|1.06402
22:52:29|1.06381
22:52:30|1.06345
22:52:31|1.06322
22:52:32|1.06279
22:52:33|1.06217
22:52:34|1.06209
22:52:35|1.06267
22:52:36|1.06267
22:52:37|1.06217
22:52:38|1.06294
22:52:39|1.06294
22:52:40|1.06257
22:52:41|1.06278
22:52:42|1.06278
22:52:43|1.06236
22:52:44|1.06295
22:52:45|1.06296
22:52:46|1.06238
22:52:47|1.06251
22:52:48|1.06201
22:52:49|1.06341
22:52:50|1.06296
22:52:51|1.06296
22:52:52|1.06296
22:52:53|1.06319
22:52:54|1.06389
22:52:56|1.06322
22:52:56|1.06322
22:52:58|1.06319
22:52:59|1.06361
22:53:00|1.06361
22:53:01|1.06361
22:53:03|1.06379
22:53:03|1.06379
22:53:04|1.06302
22:53:06|1.06378
22:53:06|1.06379
22:53:08|1.06373
22:53:08|1.06373
22:53:10|1.06293
22:53:10|1.06293
22:53:12|1.06227
22:53:12|1.06227
22:53:13|1.06292
22:53:15|1.06245
22:53:15|1.06245
22:53:16|1.06319
22:53:17|1.06292
22:53:18|1.06239
22:53:19|1.06218
22:53:21|1.06293
22:53:21|1.06207
22:53:22|1.06204
22:53:23|1.06195
22:53:24|1.06171
22:53:25|1.0624
22:53:26|1.0624
22:53:28|1.0624
22:53:28|1.06144
22:53:29|1.06171
22:53:31|1.06068
22:53:31|1.0603
22:53:33|1.05919
22:53:34|1.05866
22:53:34|1.05844
22:53:36|1.05827
22:53:36|1.05799
22:53:37|1.0578
22:53:39|1.05773
22:53:40|1.05765
22:53:41|1.0578
22:53:43|1.05919
22:53:43|1.05849
22:53:44|1.05849
22:53:45|1.05918
22:53:46|1.05925
22:53:47|1.05747
22:53:49|1.05751
22:53:49|1.05795
22:53:50|1.05859
22:53:51|1.05835
22:53:52|1.05795
22:53:53|1.05899
22:53:54|1.05815
22:53:55|1.05881
22:53:56|1.05798
22:53:58|1.05815
22:53:59|1.05879
22:54:00|1.05613
22:54:00|1.05696
22:54:02|1.05696
22:54:03|1.05715
22:54:04|1.05795
22:54:05|1.05862
22:54:06|1.05862
22:54:07|1.05915
22:54:08|1.05941
22:54:09|1.06022
22:54:10|1.06045
22:54:10|1.06083
22:54:12|1.061
22:54:13|1.06122
22:54:14|1.06071
22:54:15|1.06161
22:54:16|1.06104
22:54:17|1.06082
22:54:18|1.06083
22:54:19|1.06083
22:54:20|1.06083
22:54:21|1.06083
22:54:22|1.06118
22:54:23|1.06165
22:54:24|1.06028
22:54:25|1.06084
22:54:26|1.06079
22:54:27|1.0618
22:54:28|1.0618
22:54:29|1.06044
22:54:30|1.06044
22:54:31|1.06044
22:54:32|1.0592
22:54:33|1.0592
22:54:34|1.05918
22:54:35|1.05918
22:54:36|1.05918
22:54:37|1.05885
22:54:38|1.05885
22:54:39|1.05686
22:54:41|1.05753
22:54:41|1.05745
22:54:43|1.05939
22:54:44|1.05805
22:54:45|1.05758
22:54:46|1.05732
22:54:47|1.05789
22:54:48|1.05686
22:54:49|1.05704
22:54:50|1.05791
22:54:51|1.05791
22:54:52|1.05849
22:54:53|1.05849
22:54:54|1.05798
22:54:55|1.05798
22:54:56|1.05798
22:54:57|1.05798
22:54:59|1.05798
22:54:59|1.05694
22:55:00|1.05572
22:55:02|1.05568
22:55:02|1.05599
22:55:04|1.05599
22:55:05|1.05516
22:55:07|1.05542
22:55:07|1.05497
22:55:08|1.05462
22:55:09|1.05453
22:55:10|1.05359
22:55:11|1.05354
22:55:12|1.05364
22:55:13|1.05344
22:55:15|1.05359
22:55:16|1.05364
22:55:17|1.05697
22:55:18|1.05697
22:55:19|1.05752
22:55:20|1.05581
22:55:21|1.05581
22:55:22|1.05687
22:55:23|1.05765
22:55:24|1.05767
22:55:24|1.05763
22:55:26|1.05842
22:55:27|1.05838
22:55:28|1.0587
22:55:29|1.05784
22:55:30|1.05751
22:55:30|1.05774
22:55:31|1.05776
22:55:33|1.05776
22:55:34|1.057
22:55:35|1.057
22:55:36|1.057
22:55:37|1.05708
22:55:38|1.05708
22:55:39|1.05708
22:55:40|1.0564
22:55:42|1.0564
22:55:42|1.05708
22:55:43|1.05772
22:55:45|1.05708
22:55:46|1.05708
22:55:46|1.05708
22:55:48|1.05708
22:55:49|1.05666
22:55:50|1.057
22:55:51|1.057
22:55:52|1.05578
22:55:52|1.05476
22:55:54|1.05596
22:55:54|1.05596
22:55:55|1.05596
22:55:57|1.05529
22:55:58|1.05497
22:55:59|1.05497
22:56:00|1.05497
22:56:02|1.05497
22:56:03|1.05497
22:56:04|1.05497
22:56:06|1.05529
22:56:06|1.05608
22:56:07|1.05543
22:56:09|1.05538
22:56:10|1.05538
22:56:11|1.05638
22:56:12|1.05638
22:56:12|1.05665
22:56:13|1.05708
22:56:15|1.05705
22:56:15|1.05705
22:56:17|1.05705
22:56:17|1.05705
22:56:18|1.05705
22:56:20|1.05731
22:56:21|1.05708
22:56:21|1.05687
22:56:23|1.05669
22:56:24|1.05665
22:56:25|1.05618
22:56:25|1.05693
22:56:27|1.05773
22:56:28|1.05678
22:56:29|1.05738
22:56:30|1.05738
22:56:31|1.05726
22:56:32|1.05726
22:56:33|1.05723
22:56:34|1.05723
22:56:35|1.05723
22:56:36|1.05723
22:56:37|1.05653
22:56:38|1.05653
22:56:39|1.05618
22:56:40|1.05706
22:56:41|1.05692
22:56:42|1.0561
22:56:43|1.0561
22:56:44|1.0561
22:56:45|1.0561
22:56:46|1.0561
22:56:47|1.0561
22:56:48|1.0561
22:56:49|1.05685
22:56:50|1.05685
22:56:51|1.05685
22:56:52|1.05624
22:56:53|1.05624
22:56:54|1.05646
22:56:55|1.05646
22:56:56|1.05598
22:56:58|1.05639
22:56:58|1.05639
22:57:00|1.05585
22:57:02|1.05586
22:57:02|1.05586
22:57:04|1.05542
22:57:06|1.05538
22:57:06|1.05538
22:57:08|1.05567
22:57:09|1.05567
22:57:10|1.05543
22:57:11|1.05462
22:57:12|1.05466
22:57:13|1.055
22:57:14|1.055
22:57:15|1.05586
22:57:16|1.05586
22:57:17|1.05768
22:57:18|1.05744
22:57:19|1.05744
22:57:21|1.05744
22:57:21|1.05664
22:57:22|1.05684
22:57:24|1.05691
22:57:24|1.05517
22:57:26|1.05517
22:57:26|1.05639
22:57:27|1.05758
22:57:28|1.05692
22:57:30|1.05692
22:57:31|1.05692
22:57:32|1.05832
22:57:33|1.0578
22:57:35|1.0578
22:57:35|1.05797
22:57:36|1.05653
22:57:38|1.05724
22:57:39|1.0575
22:57:39|1.05749
22:57:41|1.05749
22:57:42|1.05749
22:57:43|1.05781
22:57:45|1.05721
22:57:45|1.05721
22:57:47|1.05721
22:57:48|1.0584
22:57:49|1.0584
22:57:50|1.05896
22:57:51|1.0584
22:57:52|1.05899
22:57:53|1.05813
22:57:54|1.05897
22:57:55|1.05892
22:57:56|1.05819
22:57:57|1.05819
22:57:58|1.05819
22:57:59|1.05819
22:58:00|1.05898
22:58:01|1.05898
22:58:02|1.05813
22:58:03|1.05768
22:58:04|1.05751
22:58:06|1.05751
22:58:07|1.05801
22:58:08|1.05801
22:58:09|1.05803
22:58:10|1.05803
22:58:11|1.05803
22:58:12|1.05803
22:58:13|1.05803
22:58:14|1.05803
22:58:15|1.05851
22:58:16|1.0585
22:58:17|1.0585
22:58:18|1.0585
22:58:19|1.05752
22:58:20|1.0585
22:58:22|1.0585
22:58:23|1.05751
22:58:23|1.05751
22:58:24|1.05831
22:58:25|1.05831
22:58:27|1.05865
22:58:28|1.05865
22:58:29|1.05865
22:58:29|1.05865
22:58:30|1.05865
22:58:32|1.0585
22:58:33|1.0588
22:58:33|1.05924
22:58:35|1.05924
22:58:35|1.05887
22:58:36|1.05944
22:58:37|1.05891
22:58:38|1.06019
22:58:39|1.06019
22:58:40|1.06019
22:58:41|1.06046
22:58:43|1.06046
22:58:44|1.06006
22:58:45|1.05991
22:58:47|1.05989
22:58:47|1.05989
22:58:48|1.05984
22:58:49|1.0593
22:58:51|1.0593
22:58:52|1.06
22:58:52|1.06009
22:58:54|1.06009
22:58:55|1.06011
22:58:56|1.059
22:58:57|1.059
22:58:58|1.05934
22:58:59|1.05934
22:59:00|1.05934
22:59:01|1.05983
22:59:03|1.05983
22:59:04|1.05983
22:59:05|1.05998
22:59:06|1.06045
22:59:07|1.06045
22:59:08|1.06011
22:59:10|1.06045
22:59:11|1.06064
22:59:12|1.0601
22:59:12|1.05871
22:59:13|1.05871
22:59:15|1.05969
22:59:15|1.05969
22:59:16|1.05885
22:59:17|1.05885
22:59:19|1.05885
22:59:20|1.05967
22:59:21|1.05967
22:59:22|1.05989
22:59:23|1.05989
22:59:23|1.05975
22:59:25|1.05975
22:59:26|1.05975
22:59:27|1.05975
22:59:28|1.05975
22:59:29|1.05975
22:59:29|1.05975
22:59:31|1.05975
22:59:32|1.05975
22:59:32|1.06023
22:59:34|1.06023
22:59:35|1.05955
22:59:36|1.05963
22:59:37|1.05964
22:59:38|1.05964
22:59:39|1.05964
22:59:39|1.05964
22:59:40|1.05964
22:59:41|1.06
22:59:43|1.0601
22:59:43|1.0601
22:59:45|1.06001
22:59:46|1.06013
22:59:47|1.06013
22:59:48|1.05899
22:59:49|1.05867
22:59:50|1.05898
22:59:52|1.05865
22:59:52|1.05865
22:59:53|1.0581
22:59:54|1.05806
22:59:56|1.05806
22:59:57|1.05806
22:59:58|1.05806
22:59:58|1.05806
22:59:59|1.05848
23:00:01|1.05848
23:00:02|1.05945
23:00:04|1.05989
23:00:05|1.05989
23:00:06|1.06028
23:00:06|1.06064
23:00:08|1.06174
23:00:08|1.063
23:00:10|1.06325
23:00:10|1.06314
23:00:11|1.06133
23:00:12|1.06205
23:00:13|1.06159
23:00:14|1.06159
23:00:16|1.06198
23:00:17|1.06198
23:00:18|1.06117
23:00:18|1.06117
23:00:19|1.0627
23:00:21|1.06265
23:00:22|1.06265
23:00:23|1.06265
23:00:24|1.06265
23:00:24|1.06265
23:00:25|1.06265
23:00:27|1.06244
23:00:27|1.06244
23:00:28|1.06308
23:00:29|1.0629
23:00:30|1.0637
23:00:32|1.06425
23:00:33|1.06425
23:00:34|1.0639
23:00:35|1.0639
23:00:36|1.06418
23:00:37|1.06386
23:00:38|1.06337
23:00:39|1.06376
23:00:40|1.06448
23:00:41|1.06448
23:00:42|1.06287
23:00:43|1.06359
23:00:45|1.0639
23:00:46|1.06431
23:00:48|1.06286
23:00:48|1.06286
23:00:50|1.06157
23:00:50|1.06134
23:00:51|1.06199
23:00:52|1.06163
23:00:54|1.06163
23:00:54|1.06203
23:00:55|1.06198
23:00:56|1.06154
23:00:57|1.06143
23:00:58|1.06081
23:00:59|1.06042
23:01:01|1.06081
23:01:02|1.05947
23:01:04|1.05947
23:01:05|1.06047
23:01:06|1.06
23:01:07|1.06
23:01:09|1.06064
23:01:09|1.06049
23:01:10|1.06172
23:01:11|1.06172
23:01:13|1.06289
23:01:13|1.06216
23:01:15|1.06217
23:01:16|1.05959
23:01:17|1.0594
23:01:18|1.05966
23:01:19|1.06022
23:01:20|1.0604
23:01:21|1.05983
23:01:22|1.05983
23:01:23|1.05983
23:01:24|1.05983
23:01:25|1.05983
23:01:25|1.05994
23:01:27|1.0598
23:01:28|1.05941
23:01:29|1.05973
23:01:30|1.0595
23:01:31|1.0597
23:01:32|1.0597
23:01:33|1.0597
23:01:35|1.05967
23:01:35|1.05965
23:01:36|1.05887
23:01:37|1.05877
23:01:38|1.05866
23:01:39|1.0583
23:01:40|1.05793
23:01:41|1.05776
23:01:43|1.05776
23:01:43|1.05729
23:01:44|1.05726
23:01:45|1.05729
23:01:46|1.05776
23:01:47|1.05825
23:01:48|1.0579
23:01:49|1.0579
23:01:50|1.05847
23:01:51|1.05827
23:01:52|1.05827
23:01:53|1.05827
23:01:54|1.05906
23:01:55|1.05919
23:01:56|1.05831
23:01:57|1.05847
23:01:58|1.05956
23:01:59|1.05962
23:02:00|1.05945
23:02:01|1.05935
23:02:02|1.05942
23:02:03|1.05919
23:02:05|1.05966
23:02:07|1.05966
23:02:07|1.05912
23:02:08|1.05911
23:02:09|1.05928
23:02:10|1.05918
23:02:11|1.05918
23:02:12|1.05918
23:02:13|1.05918
23:02:14|1.05918
23:02:15|1.05896
23:02:17|1.05896
23:02:17|1.05896
23:02:19|1.05887
23:02:20|1.05885
23:02:20|1.05807
23:02:22|1.05761
23:02:23|1.05761
23:02:24|1.05721
23:02:25|1.05699
23:02:26|1.057
23:02:27|1.05644
23:02:28|1.05627
23:02:29|1.05627
23:02:29|1.0553
23:02:31|1.05511
23:02:31|1.05455
23:02:33|1.05455
23:02:34|1.05387
23:02:35|1.05503
23:02:36|1.05509
23:02:37|1.0551
23:02:38|1.05607
23:02:39|1.05509
23:02:40|1.05509
23:02:40|1.05514
23:02:42|1.055
23:02:42|1.05523
23:02:44|1.05523
23:02:44|1.05588
23:02:46|1.05588
23:02:47|1.05588
23:02:48|1.05676
23:02:49|1.05729
23:02:50|1.05588
23:02:52|1.05588
23:02:53|1.05588
23:02:54|1.05588
23:02:54|1.05608
23:02:56|1.05569
23:02:58|1.05569
23:02:58|1.05608
23:02:59|1.05676
23:03:00|1.05588
23:03:01|1.05501
23:03:02|1.05553
23:03:03|1.05489
23:03:04|1.0557
23:03:06|1.05586
23:03:07|1.05517
23:03:08|1.05517
23:03:09|1.05598
23:03:10|1.05598
23:03:12|1.05598
23:03:12|1.05531
23:03:14|1.05497
23:03:14|1.05505
23:03:15|1.05481
23:03:16|1.05481
23:03:18|1.05481
23:03:18|1.05463
23:03:20|1.05463
23:03:21|1.05578
23:03:22|1.05739
23:03:23|1.05739
23:03:24|1.05585
23:03:25|1.0555
23:03:26|1.05569
23:03:27|1.05542
23:03:28|1.05563
23:03:29|1.0557
23:03:30|1.0557
23:03:32|1.05542
23:03:33|1.05649
23:03:33|1.05649
23:03:35|1.05649
23:03:35|1.05682
23:03:36|1.05725
23:03:38|1.05762
23:03:38|1.05762
23:03:39|1.05627
23:03:41|1.05627
23:03:42|1.05627
23:03:43|1.05627
23:03:43|1.05627
23:03:45|1.05627
23:03:45|1.05692
23:03:46|1.05725
23:03:48|1.05758
23:03:49|1.05815
23:03:50|1.05815
23:03:52|1.05676
23:03:53|1.05676
23:03:53|1.05773
23:03:55|1.05785
23:03:56|1.05829
23:03:56|1.05829
23:03:57|1.05965
23:03:59|1.06
23:04:00|1.0597
23:04:00|1.0597
23:04:02|1.05829
23:04:02|1.05724
23:04:03|1.05722
23:04:04|1.0573
23:04:06|1.05677
23:04:07|1.05677
23:04:09|1.05677
23:04:10|1.0569
23:04:11|1.0569
23:04:12|1.0569
23:04:14|1.0569
23:04:14|1.0569
23:04:15|1.05682
23:04:17|1.05682
23:04:18|1.0569
23:04:20|1.0569
23:04:20|1.0569
23:04:21|1.0569
23:04:22|1.0569
23:04:23|1.0565
23:04:24|1.0565
23:04:25|1.05688
23:04:26|1.05688
23:04:27|1.05688
23:04:28|1.05688
23:04:29|1.0567
23:04:31|1.05682
23:04:31|1.05682
23:04:32|1.0575
23:04:34|1.0575
23:04:34|1.05711
23:04:36|1.0564
23:04:37|1.0564
23:04:38|1.0564
23:04:39|1.0564
23:04:40|1.05629
23:04:41|1.05629
23:04:42|1.05629
23:04:43|1.05629
23:04:44|1.05629
23:04:44|1.0571
23:04:46|1.05728
23:04:47|1.05728
23:04:48|1.05728
23:04:49|1.05728
23:04:50|1.05646
23:04:52|1.05646
23:04:52|1.05646
23:04:53|1.05561
23:04:54|1.05485
23:04:55|1.05468
23:04:56|1.05544
23:04:58|1.05544
23:04:58|1.05567
23:04:59|1.05488
23:05:00|1.05488
23:05:01|1.05488
23:05:02|1.05468
23:05:03|1.05468
23:05:04|1.05468
23:05:05|1.05481
23:05:07|1.05528
23:05:09|1.05528
23:05:10|1.0558
23:05:10|1.05608
23:05:11|1.05544
23:05:12|1.05544
23:05:14|1.05544
23:05:15|1.05544
23:05:16|1.05541
23:05:16|1.05541
23:05:17|1.05541
23:05:19|1.05539
23:05:20|1.05539
23:05:21|1.05539
23:05:22|1.05447
23:05:24|1.05583
23:05:24|1.05583
23:05:25|1.05492
23:05:26|1.05627
23:05:27|1.05644
23:05:28|1.05644
23:05:29|1.05644
23:05:31|1.05644
23:05:32|1.05488
23:05:33|1.05458
23:05:34|1.05458
23:05:35|1.05458
23:05:35|1.05402
23:05:37|1.05415
23:05:38|1.05415
23:05:39|1.05271
23:05:40|1.05217
23:05:41|1.05217
23:05:42|1.05301
23:05:43|1.05268
23:05:44|1.05318
23:05:45|1.05318
23:05:46|1.05316
23:05:47|1.05319
23:05:48|1.0532
23:05:49|1.05318
23:05:50|1.05317
23:05:51|1.05277
23:05:53|1.05262
23:05:53|1.05245
23:05:54|1.05225
23:05:55|1.05259
23:05:57|1.05257
23:05:58|1.05065
23:05:59|1.04939
23:06:00|1.04936
23:06:01|1.051
23:06:02|1.05092
23:06:03|1.05048
23:06:03|1.04952
23:06:05|1.04954
23:06:06|1.04949
23:06:07|1.04822
23:06:08|1.04994
23:06:10|1.04988
23:06:10|1.04988
23:06:12|1.04993
23:06:13|1.05
23:06:14|1.05
23:06:15|1.04989
23:06:15|1.04991
23:06:17|1.04826
23:06:18|1.04811
23:06:19|1.04896
23:06:19|1.04817
23:06:21|1.04816
23:06:22|1.04816
23:06:23|1.04728
23:06:23|1.04743
23:06:25|1.04721
23:06:26|1.04705
23:06:27|1.04705
23:06:28|1.04679
23:06:29|1.04655
23:06:30|1.04742
23:06:31|1.04684
23:06:32|1.04684
23:06:33|1.04698
23:06:34|1.04777
23:06:35|1.04777
23:06:36|1.04777
23:06:37|1.04777
23:06:38|1.04812
23:06:39|1.04812
23:06:40|1.04772
23:06:41|1.04772
23:06:42|1.04791
23:06:43|1.04816
23:06:44|1.04826
23:06:45|1.04909
23:06:46|1.0485
23:06:47|1.04777
23:06:48|1.04777
23:06:49|1.04831
23:06:50|1.04939
23:06:51|1.04892
23:06:53|1.04957
23:06:54|1.0499
23:06:55|1.04973
23:06:56|1.0502
23:06:57|1.0502
23:06:58|1.0502
23:06:59|1.05065
23:07:00|1.05098
23:07:01|1.05096
23:07:02|1.05096
23:07:03|1.05157
23:07:04|1.05154
23:07:05|1.05086
23:07:06|1.05086
23:07:07|1.05157
23:07:07|1.05157
23:07:09|1.05089
23:07:10|1.05152
23:07:11|1.05152
23:07:12|1.05092
23:07:13|1.05092
23:07:14|1.05092
23:07:15|1.05094
23:07:16|1.05054
23:07:17|1.05054
23:07:18|1.04995
23:07:19|1.04995
23:07:21|1.04942
23:07:22|1.0492
23:07:22|1.04919
23:07:24|1.04904
23:07:25|1.04904
23:07:25|1.04881
23:07:27|1.04854
23:07:28|1.04854
23:07:29|1.04854
23:07:29|1.04831
23:07:31|1.04705
23:07:32|1.04891
23:07:33|1.04904
23:07:34|1.04895
23:07:35|1.04914
23:07:36|1.04835
23:07:37|1.04756
23:07:38|1.04757
23:07:39|1.04884
23:07:40|1.04909
23:07:41|1.04999
23:07:43|1.04923
23:07:43|1.04991
23:07:45|1.04925
23:07:46|1.04895
23:07:47|1.04852
23:07:48|1.04852
23:07:49|1.04853
23:07:50|1.04853
23:07:50|1.04853
23:07:52|1.04884
23:07:53|1.04915
23:07:54|1.04994
23:07:55|1.04994
23:07:56|1.04992
23:07:57|1.04998
23:07:57|1.04944
23:07:59|1.05
23:08:01|1.051
23:08:01|1.05077
23:08:03|1.04944
23:08:04|1.04895
23:08:05|1.04812
23:08:05|1.04872
23:08:06|1.0496
23:08:08|1.0496
23:08:09|1.0496
23:08:10|1.04853
23:08:11|1.04903
23:08:13|1.04946
23:08:14|1.04813
23:08:15|1.048
23:08:17|1.048
23:08:18|1.04801
23:08:18|1.04801
23:08:20|1.04789
23:08:20|1.04794
23:08:21|1.04794
23:08:23|1.04802
23:08:24|1.04802
23:08:24|1.04802
23:08:26|1.04816
23:08:27|1.04816
23:08:28|1.04816
23:08:29|1.04825
23:08:30|1.04874
23:08:32|1.048
23:08:33|1.048
23:08:34|1.04895
23:08:35|1.04868
23:08:35|1.04794
23:08:36|1.0475
23:08:38|1.04706
23:08:38|1.04727
23:08:39|1.04719
23:08:40|1.0472
23:08:42|1.0472
23:08:43|1.04799
23:08:43|1.04701
23:08:44|1.04704
23:08:46|1.047
23:08:46|1.04599
23:08:47|1.046
23:08:49|1.04584
23:08:50|1.04584
23:08:51|1.04684
23:08:51|1.04676
23:08:52|1.04676
23:08:54|1.04676
23:08:55|1.04579
23:08:56|1.04555
23:08:57|1.04555
23:08:58|1.04555
23:08:59|1.04364
23:09:00|1.04335
23:09:01|1.04294
23:09:02|1.04392
23:09:03|1.04394
23:09:04|1.04394
23:09:05|1.04435
23:09:06|1.04435
23:09:07|1.04435
23:09:08|1.04513
23:09:09|1.0463
23:09:10|1.04581
23:09:11|1.04474
23:09:13|1.04575
23:09:13|1.04575
23:09:14|1.04575
23:09:16|1.04583
23:09:17|1.04644
23:09:18|1.04656
23:09:19|1.04656
23:09:21|1.04757
23:09:21|1.04758
23:09:23|1.04758
23:09:24|1.04898
23:09:25|1.04772
23:09:25|1.04862
23:09:27|1.04862
23:09:28|1.04899
23:09:29|1.04899
23:09:30|1.04899
23:09:30|1.0485
23:09:32|1.04886
23:09:32|1.0487
23:09:34|1.04899
23:09:35|1.0487
23:09:35|1.0487
23:09:37|1.0487
23:09:37|1.04702
23:09:38|1.0476
23:09:39|1.04816
23:09:41|1.04816
23:09:41|1.04816
23:09:42|1.04816
23:09:43|1.04816
23:09:45|1.04816
23:09:45|1.04816
23:09:46|1.047
23:09:47|1.04571
23:09:48|1.04571
23:09:51|1.04752
23:09:51|1.04752
23:09:52|1.04659
23:09:53|1.0465
23:09:54|1.0465
23:09:55|1.0465
23:09:56|1.0465
23:09:57|1.0465
23:09:59|1.0465
23:10:00|1.0465
23:10:00|1.0465
23:10:02|1.0465
23:10:03|1.0465
23:10:04|1.0465
23:10:05|1.04723
23:10:07|1.04752
23:10:07|1.04752
23:10:09|1.04752
23:10:10|1.04752
23:10:11|1.04752
23:10:12|1.04834
23:10:13|1.04835
23:10:14|1.04848
23:10:15|1.04801
23:10:16|1.04736
23:10:17|1.04848
23:10:19|1.04736
23:10:19|1.04783
23:10:21|1.0478
23:10:21|1.0478
23:10:22|1.04777
23:10:24|1.04777
23:10:25|1.04777
23:10:25|1.04777
23:10:26|1.04703
23:10:27|1.04703
23:10:28|1.0478
23:10:30|1.04777
23:10:30|1.04777
23:10:32|1.04777
23:10:32|1.0478
23:10:34|1.04779
23:10:34|1.04779
23:10:35|1.04779
23:10:36|1.04779
23:10:38|1.04779
23:10:38|1.04834
23:10:40|1.04779
23:10:40|1.04779
23:10:42|1.04708
23:10:42|1.0475
23:10:43|1.0478
23:10:44|1.0478
23:10:45|1.0478
23:10:47|1.04793
23:10:48|1.04793
23:10:48|1.04824
23:10:50|1.04711
23:10:51|1.04711
23:10:51|1.04755
23:10:52|1.04771
23:10:53|1.04771
23:10:54|1.04751
23:10:55|1.04751
23:10:57|1.04698
23:10:58|1.04572
23:10:59|1.04601
23:11:00|1.0462
23:11:01|1.04723
23:11:02|1.04664
23:11:03|1.04572
23:11:04|1.04556
23:11:05|1.04558
23:11:06|1.04578
23:11:07|1.04578
23:11:08|1.04578
23:11:09|1.04573
23:11:10|1.04573
23:11:11|1.04573
23:11:12|1.04578
23:11:14|1.04578
23:11:15|1.04578
23:11:15|1.04629
23:11:17|1.04573
23:11:17|1.04573
23:11:19|1.04573
23:11:20|1.04573
23:11:21|1.04573
23:11:21|1.04572
23:11:22|1.04578
23:11:23|1.04578
23:11:25|1.04578
23:11:25|1.0462
23:11:27|1.04478
23:11:28|1.04478
23:11:29|1.04349
23:11:29|1.04373
23:11:31|1.04511
23:11:32|1.04562
23:11:32|1.04455
23:11:34|1.04433
23:11:34|1.04476
23:11:36|1.04547
23:11:37|1.04488
23:11:38|1.04488
23:11:39|1.04636
23:11:40|1.04609
23:11:41|1.0465
23:11:42|1.047
23:11:43|1.047
23:11:44|1.04702
23:11:45|1.04702
23:11:46|1.04708
23:11:47|1.04747
23:11:48|1.04757
23:11:49|1.04763
23:11:50|1.04759
23:11:51|1.04759
23:11:52|1.04712
23:11:53|1.04712
23:11:54|1.04711
23:11:55|1.0471
23:11:56|1.04653
23:11:57|1.04646
23:11:58|1.04611
23:11:59|1.04611
23:12:00|1.04665
23:12:01|1.04734
23:12:02|1.04734
23:12:03|1.04733
23:12:04|1.04744
23:12:05|1.04846
23:12:06|1.04846
23:12:07|1.04846
23:12:08|1.04846
23:12:09|1.04839
23:12:10|1.04941
23:12:11|1.04999
23:12:12|1.04949
23:12:14|1.04941
23:12:14|1.0488
23:12:15|1.04932
23:12:17|1.04812
23:12:18|1.04785
23:12:19|1.0475
23:12:20|1.04725
23:12:21|1.04755
23:12:22|1.0486
23:12:23|1.04859
23:12:25|1.04888
23:12:25|1.04875
23:12:27|1.04866
23:12:29|1.04866
23:12:29|1.04866
23:12:31|1.04866
23:12:32|1.04866
23:12:32|1.04939
23:12:34|1.04939
23:12:34|1.04879
23:12:36|1.04844
23:12:36|1.04844
23:12:37|1.04844
23:12:39|1.04844
23:12:39|1.04904
23:12:40|1.04904
23:12:41|1.04904
23:12:43|1.04904
23:12:43|1.04884
23:12:45|1.04848
23:12:46|1.04848
23:12:47|1.0493
23:12:48|1.04916
23:12:50|1.04811
23:12:50|1.04857
23:12:52|1.04857
23:12:52|1.04867
23:12:53|1.04867
23:12:55|1.04867
23:12:56|1.04867
23:12:56|1.04867
23:12:58|1.04941
23:13:00|1.0479
23:13:01|1.04701
23:13:02|1.04799
23:13:03|1.0481
23:13:04|1.04901
23:13:06|1.04816
23:13:06|1.04817
23:13:07|1.04817
23:13:09|1.04835
23:13:10|1.04835
23:13:11|1.04896
23:13:12|1.04906
23:13:13|1.04875
23:13:14|1.04956
23:13:16|1.04916
23:13:16|1.04866
23:13:18|1.04866
23:13:19|1.049
23:13:21|1.04904
23:13:22|1.04956
23:13:22|1.05085
23:13:23|1.0514
23:13:24|1.05065
23:13:25|1.05065
23:13:26|1.05081
23:13:27|1.05071
23:13:29|1.05157
23:13:29|1.05157
23:13:31|1.05056
23:13:31|1.05056
23:13:33|1.05057
23:13:34|1.05119
23:13:34|1.05148
23:13:36|1.05092
23:13:37|1.05084
23:13:38|1.05125
23:13:39|1.052
23:13:40|1.052
23:13:41|1.05157
23:13:42|1.05162
23:13:43|1.05162
23:13:44|1.05278
23:13:45|1.05237
23:13:46|1.05235
23:13:47|1.05297
23:13:48|1.05308
23:13:49|1.05238
23:13:50|1.05238
23:13:51|1.05291
23:13:52|1.05291
23:13:53|1.05286
23:13:54|1.05291
23:13:55|1.05206
23:13:56|1.0515
23:13:57|1.0515
23:13:58|1.0515
23:13:59|1.05119
23:14:00|1.05189
23:14:02|1.05174
23:14:02|1.05174
23:14:03|1.05174
23:14:05|1.05156
23:14:05|1.05156
23:14:06|1.05084
23:14:08|1.05084
23:14:08|1.05084
23:14:09|1.05084
23:14:10|1.05023
23:14:11|1.05023
23:14:12|1.04989
23:14:13|1.05017
23:14:14|1.05049
23:14:15|1.05049
23:14:17|1.04979
23:14:18|1.04907
23:14:20|1.04909
23:14:21|1.04945
23:14:22|1.04909
23:14:23|1.04943
23:14:24|1.04943
23:14:26|1.04943
23:14:26|1.0489
23:14:27|1.0489
23:14:28|1.04881
23:14:29|1.04866
23:14:30|1.04918
23:14:32|1.04918
23:14:33|1.04866
23:14:33|1.04866
23:14:34|1.04999
23:14:35|1.04961
23:14:36|1.04961
23:14:37|1.04961
23:14:38|1.04961
23:14:40|1.04961
23:14:41|1.04961
23:14:41|1.04961
23:14:43|1.04961
23:14:44|1.04961
23:14:45|1.04961
23:14:46|1.04961
23:14:46|1.04961
23:14:48|1.04961
23:14:49|1.04925
23:14:50|1.04959
23:14:51|1.04959
23:14:52|1.04959
23:14:53|1.04959
23:14:53|1.04931
23:14:54|1.04925
23:14:56|1.04866
23:14:56|1.04866
23:14:58|1.04866
23:14:58|1.04843
23:15:00|1.04843
23:15:01|1.04812
23:15:02|1.04812
23:15:03|1.04899
23:15:03|1.04813
23:15:05|1.04959
23:15:06|1.04961
23:15:07|1.05083
23:15:08|1.052
23:15:09|1.05161
23:15:10|1.05161
23:15:11|1.05001
23:15:12|1.05124
23:15:13|1.05107
23:15:13|1.0514
23:15:14|1.0514
23:15:15|1.0514
23:15:17|1.05124
23:15:19|1.0507
23:15:19|1.0507
23:15:20|1.05051
23:15:21|1.05151
23:15:22|1.05151
23:15:23|1.05151
23:15:24|1.05151
23:15:25|1.05151
23:15:26|1.05151
23:15:27|1.05151
23:15:29|1.05151
23:15:30|1.05151
23:15:31|1.05151
23:15:32|1.05147
23:15:33|1.05147
23:15:34|1.05147
23:15:35|1.05147
23:15:36|1.05147
23:15:37|1.05147
23:15:38|1.05085
23:15:39|1.05085
23:15:40|1.05085
23:15:41|1.05085
23:15:42|1.05035
23:15:43|1.05001
23:15:44|1.05001
23:15:44|1.05001
23:15:46|1.05001
23:15:47|1.05044
23:15:48|1.05006
23:15:49|1.05006
23:15:50|1.05025
23:15:51|1.05025
23:15:52|1.05003
23:15:53|1.05003
23:15:54|1.05004
23:15:55|1.05075
23:15:56|1.05075
23:15:57|1.05075
23:15:58|1.05109
23:15:59|1.05109
23:16:00|1.05109
23:16:01|1.05109
23:16:02|1.05109
23:16:03|1.05109
23:16:04|1.05109
23:16:05|1.05109
23:16:06|1.05097
23:16:08|1.05109
23:16:09|1.05109
23:16:10|1.0518
23:16:11|1.05156
23:16:12|1.05199
23:16:13|1.05159
23:16:14|1.05147
23:16:15|1.05163
23:16:16|1.05163
23:16:18|1.0519
23:16:19|1.05163
23:16:20|1.05163
23:16:22|1.05197
23:16:23|1.05197
23:16:24|1.05051
23:16:25|1.05062
23:16:26|1.05159
23:16:27|1.05072
23:16:28|1.05072
23:16:29|1.05072
23:16:30|1.05072
23:16:31|1.05166
23:16:32|1.05159
23:16:33|1.05146
23:16:34|1.051
23:16:35|1.05179
23:16:36|1.05179
23:16:37|1.05233
23:16:38|1.05207
23:16:39|1.05207
23:16:40|1.05325
23:16:41|1.05325
23:16:43|1.05325
23:16:43|1.05325
23:16:44|1.05391
23:16:45|1.0543
23:16:46|1.0543
23:16:48|1.05663
23:16:49|1.05763
23:16:50|1.05857
23:16:50|1.05821
23:16:52|1.05682
23:16:52|1.05764
23:16:54|1.05781
23:16:54|1.05875
23:16:55|1.0581
23:16:57|1.0581
23:16:58|1.0581
23:16:59|1.0581
23:16:59|1.0581
23:17:00|1.05772
23:17:02|1.0568
23:17:04|1.05684
23:17:05|1.05693
23:17:06|1.05693
23:17:07|1.05693
23:17:08|1.05693
23:17:09|1.05917
23:17:10|1.05932
23:17:11|1.0582
23:17:12|1.05769
23:17:13|1.05769
23:17:14|1.0591
23:17:15|1.05999
23:17:16|1.06007
23:17:17|1.06096
23:17:18|1.06082
23:17:19|1.06078
23:17:20|1.06081
23:17:21|1.06081
23:17:23|1.05964
23:17:24|1.05953
23:17:25|1.05953
23:17:26|1.05953
23:17:27|1.06049
23:17:28|1.06049
23:17:29|1.05994
23:17:30|1.05827
23:17:31|1.05848
23:17:32|1.05841
23:17:33|1.05858
23:17:34|1.05744
23:17:35|1.05744
23:17:36|1.0585
23:17:37|1.0585
23:17:38|1.0585
23:17:39|1.05774
23:17:40|1.05752
23:17:41|1.05752
23:17:42|1.05821
23:17:43|1.05821
23:17:44|1.05768
23:17:45|1.05855
23:17:46|1.05745
23:17:47|1.05745
23:17:48|1.05745
23:17:49|1.05703
23:17:50|1.05821
23:17:51|1.05821
23:17:52|1.05821
23:17:53|1.057
23:17:54|1.057
23:17:55|1.05684
23:17:56|1.05684
23:17:57|1.05747
23:17:58|1.05747
23:17:59|1.05685
23:18:00|1.05685
23:18:01|1.05685
23:18:02|1.05685
23:18:04|1.05757
23:18:05|1.05757
23:18:05|1.05757
23:18:06|1.05688
23:18:08|1.05688
23:18:09|1.0575
23:18:10|1.05769
23:18:10|1.05659
23:18:11|1.05643
23:18:12|1.05639
23:18:13|1.05575
23:18:14|1.0562
23:18:15|1.05557
23:18:16|1.05531
23:18:18|1.05526
23:18:19|1.05375
23:18:19|1.0548
23:18:21|1.05385
23:18:22|1.05262
23:18:23|1.0536
23:18:24|1.0536
23:18:25|1.05423
23:18:27|1.05422
23:18:28|1.05502
23:18:28|1.0553
23:18:29|1.05489
23:18:30|1.05483
23:18:31|1.05365
23:18:33|1.05489
23:18:33|1.05452
23:18:35|1.05451
23:18:36|1.05399
23:18:37|1.05399
23:18:38|1.05268
23:18:39|1.05268
23:18:40|1.05279
23:18:42|1.05256
23:18:43|1.05256
23:18:43|1.05251
23:18:45|1.05163
23:18:45|1.05163
23:18:47|1.05163
23:18:48|1.05163
23:18:49|1.05269
23:18:50|1.05368
23:18:51|1.05368
23:18:52|1.0532
23:18:53|1.05261
23:18:54|1.05273
23:18:55|1.05274
23:18:56|1.05274
23:18:57|1.05274
23:18:58|1.05275
23:18:59|1.05275
23:19:00|1.05275
23:19:01|1.05275
23:19:02|1.05309
23:19:03|1.05377
23:19:05|1.05357
23:19:06|1.05368
23:19:07|1.05368
23:19:08|1.05482
23:19:08|1.05411
23:19:10|1.05496
23:19:11|1.05472
23:19:12|1.05334
23:19:13|1.05353
23:19:14|1.05438
23:19:15|1.05438
23:19:16|1.05368
23:19:17|1.05418
23:19:18|1.05517
23:19:19|1.05517
23:19:20|1.05594
23:19:22|1.05588
23:19:23|1.05588
23:19:24|1.05588
23:19:25|1.05566
23:19:27|1.05586
23:19:27|1.0551
23:19:29|1.05468
23:19:29|1.05505
23:19:31|1.05428
23:19:31|1.05428
23:19:33|1.05428
23:19:33|1.05512
23:19:34|1.05509
23:19:36|1.05509
23:19:36|1.05509
23:19:37|1.05509
23:19:38|1.05509
23:19:40|1.05406
23:19:40|1.05406
23:19:42|1.05406
23:19:43|1.05318
23:19:44|1.05383
23:19:45|1.05276
23:19:45|1.05276
23:19:46|1.05276
23:19:47|1.05276
23:19:48|1.05276
23:19:50|1.05243
23:19:51|1.0532
23:19:51|1.0532
23:19:52|1.0532
23:19:53|1.0532
23:19:54|1.0532
23:19:55|1.05394
23:19:57|1.05394
23:19:57|1.05216
23:19:59|1.05127
23:19:59|1.05111
23:20:01|1.0525
23:20:02|1.05249
23:20:03|1.05216
23:20:05|1.05152
23:20:05|1.05152
23:20:07|1.05092
23:20:08|1.05106
23:20:08|1.05171
23:20:10|1.05278
23:20:10|1.05295
23:20:12|1.05227
23:20:12|1.05141
23:20:13|1.05141
23:20:15|1.05214
23:20:16|1.05214
23:20:16|1.05214
23:20:18|1.05214
23:20:19|1.05214
23:20:19|1.05146
23:20:20|1.05146
23:20:22|1.05146
23:20:23|1.053
23:20:24|1.05225
23:20:25|1.05225
23:20:26|1.05297
23:20:28|1.05273
23:20:29|1.05273
23:20:30|1.05256
23:20:31|1.05256
23:20:32|1.05256
23:20:33|1.05381
23:20:34|1.05381
23:20:35|1.05381
23:20:36|1.05381
23:20:37|1.05422
23:20:38|1.05421
23:20:40|1.0546
23:20:40|1.0537
23:20:41|1.05366
23:20:42|1.05366
23:20:43|1.05366
23:20:44|1.05366
23:20:45|1.05368
23:20:47|1.05368
23:20:47|1.05333
23:20:48|1.05333
23:20:49|1.05333
23:20:50|1.05333
23:20:52|1.05339
23:20:53|1.05339
23:20:54|1.05414
23:20:55|1.05422
23:20:56|1.05467
23:20:57|1.05506
23:20:58|1.05506
23:20:59|1.05529
23:21:00|1.05529
23:21:01|1.05506
23:21:02|1.05422
23:21:03|1.05355
23:21:04|1.05366
23:21:05|1.05366
23:21:06|1.05366
23:21:07|1.05366
23:21:08|1.05494
23:21:09|1.0539
23:21:10|1.0539
23:21:11|1.0539
23:21:12|1.05418
23:21:13|1.05418
23:21:14|1.05418
23:21:15|1.05465
23:21:16|1.05465
23:21:17|1.05361
23:21:18|1.05361
23:21:19|1.05361
23:21:20|1.05444
23:21:21|1.05444
23:21:22|1.05444
23:21:24|1.05418
23:21:24|1.05418
23:21:25|1.05418
23:21:26|1.05418
23:21:27|1.05418
23:21:28|1.05418
23:21:29|1.054
23:21:30|1.05349
23:21:31|1.05336
23:21:32|1.05382
23:21:33|1.05317
23:21:34|1.05317
23:21:35|1.05317
23:21:36|1.05317
23:21:37|1.05317
23:21:38|1.05317
23:21:39|1.0542
23:21:40|1.05438
23:21:41|1.05438
23:21:42|1.05438
23:21:43|1.05438
23:21:44|1.05338
23:21:45|1.05338
23:21:46|1.05338
23:21:47|1.05351
23:21:48|1.05351
23:21:49|1.05351
23:21:50|1.05351
23:21:51|1.05338
23:21:52|1.05338
23:21:53|1.05338
23:21:54|1.05351
23:21:55|1.05413
23:21:56|1.05351
23:21:58|1.05351
23:21:58|1.05351
23:21:59|1.05426
23:22:00|1.05426
23:22:01|1.05426
23:22:02|1.05426
23:22:03|1.05436
23:22:04|1.05492
23:22:06|1.05442
23:22:07|1.05442
23:22:09|1.05468
23:22:09|1.05445
23:22:10|1.05445
23:22:11|1.05506
23:22:12|1.05506
23:22:13|1.05534
23:22:14|1.05534
23:22:15|1.05457
23:22:16|1.05457
23:22:18|1.05472
23:22:19|1.05472
23:22:20|1.05406
23:22:21|1.05406
23:22:22|1.05406
23:22:23|1.05406
23:22:25|1.05401
23:22:25|1.05401
23:22:27|1.05384
23:22:28|1.05384
23:22:29|1.05384
23:22:30|1.05384
23:22:31|1.05357
23:22:32|1.05357
23:22:33|1.054
23:22:34|1.05419
23:22:35|1.05419
23:22:37|1.05419
23:22:37|1.05419
23:22:38|1.05352
23:22:40|1.05308
23:22:40|1.05354
23:22:42|1.0531
23:22:43|1.0531
23:22:43|1.0531
23:22:45|1.0531
23:22:46|1.0531
23:22:47|1.0531
23:22:48|1.05274
23:22:49|1.05267
23:22:50|1.05272
23:22:51|1.05289
23:22:51|1.05201
23:22:53|1.05201
23:22:54|1.0531
23:22:55|1.05319
23:22:56|1.05185
23:22:57|1.05254
23:22:57|1.05158
23:22:59|1.0514
23:23:00|1.0514
23:23:00|1.05113
23:23:02|1.05062
23:23:02|1.05062
23:23:03|1.05146
23:23:06|1.0511
23:23:06|1.0511
23:23:07|1.0511
23:23:08|1.051
23:23:09|1.04928
23:23:11|1.049
23:23:12|1.04864
23:23:13|1.05014
23:23:14|1.05031
23:23:15|1.05023
23:23:16|1.05023
23:23:17|1.04942
23:23:18|1.04942
23:23:19|1.04942
23:23:20|1.04883
23:23:21|1.04901
23:23:23|1.04901
23:23:23|1.04865
23:23:25|1.04974
23:23:27|1.04946
23:23:27|1.04891
23:23:28|1.04949
23:23:29|1.04895
23:23:31|1.04949
23:23:32|1.04824
23:23:33|1.04782
23:23:34|1.04809
23:23:35|1.04809
23:23:36|1.04809
23:23:36|1.04716
23:23:37|1.04709
23:23:40|1.04588
23:23:40|1.04868
23:23:41|1.0464
23:23:42|1.04578
23:23:43|1.045
23:23:44|1.045
23:23:45|1.04576
23:23:46|1.0458
23:23:47|1.04662
23:23:48|1.04576
23:23:49|1.045
23:23:50|1.04571
23:23:51|1.04584
23:23:52|1.04545
23:23:53|1.04545
23:23:54|1.04535
23:23:55|1.04534
23:23:56|1.04535
23:23:57|1.04545
23:23:59|1.04477
23:24:00|1.0449
23:24:01|1.04429
23:24:02|1.04377
23:24:02|1.04389
23:24:04|1.04398
23:24:05|1.04398
23:24:06|1.04382
23:24:07|1.04398
23:24:08|1.04472
23:24:10|1.04499
23:24:11|1.04501
23:24:12|1.045
23:24:13|1.045
23:24:14|1.04466
23:24:16|1.03895
23:24:16|1.03581
23:24:17|1.03462
23:24:19|1.03844
23:24:20|1.03655
23:24:21|1.03571
23:24:21|1.03639
23:24:23|1.03718
23:24:24|1.03823
23:24:25|1.03673
23:24:26|1.0358
23:24:27|1.03711
23:24:28|1.03711
23:24:29|1.03493
23:24:31|1.0361
23:24:31|1.02616
23:24:33|1.02745
23:24:34|1.03008
23:24:35|1.03119
23:24:36|1.03077
23:24:37|1.03057
23:24:38|1.02983
23:24:39|1.02942
23:24:40|1.0297
23:24:41|1.02907
23:24:43|1.03001
23:24:43|1.02902
23:24:44|1.0294
23:24:46|1.02988
23:24:47|1.02881
23:24:48|1.03181
23:24:49|1.0317
23:24:50|1.03101
23:24:51|1.0313
23:24:52|1.03127
23:24:53|1.03085
23:24:54|1.03126
23:24:55|1.03203
23:24:56|1.03121
23:24:57|1.03119
23:24:58|1.03119
23:24:59|1.03069
23:25:00|1.03046
23:25:01|1.03118
23:25:02|1.03255
23:25:03|1.03315
23:25:04|1.0322
23:25:05|1.02989
23:25:06|1.03199
23:25:07|1.03165
23:25:08|1.03219
23:25:09|1.03109
23:25:10|1.0307
23:25:11|1.0306
23:25:12|1.03047
23:25:13|1.03017
23:25:14|1.02963
23:25:15|1.02947
23:25:16|1.02947
23:25:17|1.02953
23:25:18|1.02883
23:25:19|1.02882
23:25:20|1.02946
23:25:21|1.02982
23:25:22|1.02907
23:25:23|1.02907
23:25:24|1.03007
23:25:25|1.03105
23:25:26|1.03
23:25:28|1.02876
23:25:28|1.03012
23:25:29|1.03012
23:25:31|1.03033
23:25:31|1.03086
23:25:33|1.03277
23:25:34|1.03276
23:25:35|1.03276
23:25:36|1.03268
23:25:38|1.03268
23:25:38|1.03232
23:25:39|1.03232
23:25:41|1.03107
23:25:42|1.03119
23:25:42|1.03119
23:25:44|1.03084
23:25:45|1.03084
23:25:45|1.03119
23:25:47|1.03119
23:25:47|1.03119
23:25:48|1.03138
23:25:50|1.03138
23:25:50|1.03046
23:25:51|1.02977
23:25:53|1.03044
23:25:54|1.03044
23:25:54|1.03078
23:25:56|1.03172
23:25:56|1.03086
23:25:57|1.03086
23:25:58|1.02971
23:26:00|1.02971
23:26:01|1.03025
23:26:01|1.03037
23:26:03|1.03117
23:26:03|1.03117
23:26:04|1.03117
23:26:05|1.03116
23:26:06|1.03138
23:26:08|1.03119
23:26:09|1.03212
23:26:10|1.03156
23:26:11|1.03116
23:26:13|1.03098
23:26:13|1.03158
23:26:14|1.03158
23:26:15|1.03078
23:26:16|1.03128
23:26:17|1.03024
23:26:19|1.03078
23:26:20|1.03079
23:26:20|1.03079
23:26:22|1.03079
23:26:23|1.03006
23:26:24|1.0299
23:26:25|1.0295
23:26:26|1.0295
23:26:27|1.0295
23:26:29|1.02887
23:26:30|1.02935
23:26:31|1.02935
23:26:33|1.02958
23:26:34|1.02991
23:26:34|1.02854
23:26:35|1.02835
23:26:37|1.02775
23:26:39|1.02768
23:26:39|1.02771
23:26:41|1.02775
23:26:42|1.02838
23:26:43|1.02192
23:26:44|1.02266
23:26:45|1.01929
23:26:46|1.02221
23:26:47|1.02189
23:26:49|1.02204
23:26:50|1.02079
23:26:51|1.0204
23:26:52|1.02022
23:26:53|1.01912
23:26:54|1.02125
23:26:55|1.02024
23:26:56|1.02024
23:26:58|1.02199
23:26:58|1.023
23:26:59|1.02223
23:27:00|1.02205
23:27:02|1.02249
23:27:02|1.02249
23:27:04|1.02295
23:27:05|1.02357
23:27:06|1.02355
23:27:07|1.02355
23:27:08|1.02336
23:27:09|1.02336
23:27:10|1.02373
23:27:12|1.02465
23:27:13|1.02409
23:27:13|1.02457
23:27:15|1.0241
23:27:16|1.02435
23:27:17|1.02496
23:27:18|1.02561
23:27:19|1.02593
23:27:20|1.02511
23:27:21|1.02511
23:27:22|1.02634
23:27:23|1.02642
23:27:24|1.02682
23:27:25|1.02682
23:27:26|1.02682
23:27:27|1.02633
23:27:29|1.02757
23:27:30|1.02844
23:27:30|1.02729
23:27:32|1.02729
23:27:33|1.02949
23:27:33|1.0285
23:27:35|1.03051
23:27:36|1.02972
23:27:37|1.02972
23:27:37|1.0305
23:27:39|1.03055
23:27:40|1.03
23:27:41|1.02946
23:27:41|1.02948
23:27:43|1.02961
23:27:44|1.02873
23:27:44|1.02948
23:27:45|1.02948
23:27:47|1.0297
23:27:48|1.02871
23:27:49|1.02872
23:27:50|1.0288
23:27:51|1.0288
23:27:52|1.02745
23:27:53|1.02789
23:27:54|1.02789
23:27:55|1.02789
23:27:56|1.02789
23:27:57|1.02789
23:27:58|1.02789
23:27:59|1.02789
23:28:00|1.02789
23:28:01|1.02747
23:28:02|1.02747
23:28:03|1.02747
23:28:04|1.02747
23:28:05|1.02759
23:28:06|1.02819
23:28:07|1.02939
23:28:08|1.02939
23:28:09|1.02954
23:28:10|1.02954
23:28:11|1.02954
23:28:12|1.02954
23:28:13|1.02982
23:28:15|1.03046
23:28:16|1.03071
23:28:17|1.031
23:28:18|1.03099
23:28:19|1.03093
23:28:20|1.03198
23:28:21|1.03219
23:28:22|1.03244
23:28:23|1.03171
23:28:24|1.03252
23:28:25|1.03121
23:28:26|1.03175
23:28:27|1.03175
23:28:28|1.03191
23:28:29|1.03191
23:28:30|1.03193
23:28:32|1.03202
23:28:33|1.03191
23:28:34|1.03191
23:28:35|1.03284
23:28:36|1.03282
23:28:37|1.03409
23:28:38|1.03409
23:28:39|1.0334
23:28:40|1.03355
23:28:41|1.0348
23:28:42|1.03477
23:28:43|1.03474
23:28:44|1.03472
23:28:45|1.03472
23:28:46|1.03472
23:28:47|1.03387
23:28:48|1.03387
23:28:49|1.03387
23:28:50|1.0339
23:28:51|1.03333
23:28:52|1.03293
23:28:53|1.03276
23:28:54|1.03276
23:28:55|1.03336
23:28:56|1.03203
23:28:57|1.03206
23:28:58|1.03192
23:28:59|1.03189
23:29:00|1.03189
23:29:01|1.03189
23:29:02|1.03099
23:29:04|1.03169
23:29:04|1.031
23:29:05|1.03132
23:29:07|1.03132
23:29:07|1.03132
23:29:08|1.03132
23:29:09|1.03179
23:29:11|1.03179
23:29:12|1.03179
23:29:14|1.03315
23:29:15|1.03315
23:29:15|1.034
23:29:17|1.03403
23:29:17|1.03342
23:29:19|1.03319
23:29:20|1.03259
23:29:21|1.03191
23:29:21|1.03279
23:29:23|1.03311
23:29:23|1.03311
23:29:25|1.03307
23:29:26|1.03307
23:29:27|1.03307
23:29:28|1.03307
23:29:29|1.03313
23:29:30|1.03313
23:29:32|1.03224
23:29:33|1.03224
23:29:33|1.03224
23:29:35|1.03386
23:29:36|1.03386
23:29:37|1.03372
23:29:38|1.03447
23:29:39|1.03362
23:29:40|1.03442
23:29:42|1.03442
23:29:43|1.03442
23:29:43|1.03432
23:29:44|1.0343
23:29:45|1.0343
23:29:46|1.0325
23:29:47|1.03317
23:29:48|1.03387
23:29:49|1.03387
23:29:50|1.033
23:29:51|1.033
23:29:52|1.033
23:29:53|1.0325
23:29:55|1.0325
23:29:56|1.03299
23:29:57|1.03299
23:29:58|1.03299
23:29:59|1.03361
23:30:00|1.03361
23:30:01|1.03361
23:30:02|1.03361
23:30:03|1.03361
23:30:03|1.03361
23:30:05|1.03372
23:30:06|1.03321
23:30:07|1.03427
23:30:08|1.03427
23:30:09|1.03365
23:30:10|1.03365
23:30:11|1.03449
23:30:12|1.03319
23:30:13|1.03245
23:30:14|1.03245
23:30:15|1.0316
23:30:16|1.03125
23:30:17|1.03125
23:30:19|1.03078
23:30:20|1.03049
23:30:21|1.02955
23:30:22|1.02929
23:30:23|1.02929
23:30:24|1.02948
23:30:25|1.02948
23:30:26|1.02823
23:30:27|1.02797
23:30:28|1.02801
23:30:29|1.02929
23:30:30|1.02927
23:30:32|1.02927
23:30:33|1.02992
23:30:34|1.03043
23:30:34|1.03032
23:30:37|1.03007
23:30:37|1.03007
23:30:38|1.03007
23:30:39|1.03008
23:30:40|1.03091
23:30:41|1.03048
23:30:42|1.03048
23:30:44|1.03148
23:30:45|1.03154
23:30:46|1.03209
23:30:47|1.03243
23:30:48|1.03244
23:30:50|1.03218
23:30:50|1.03243
23:30:52|1.03243
23:30:52|1.03243
23:30:55|1.03219
23:30:55|1.03243
23:30:56|1.03203
23:30:57|1.03203
23:30:58|1.03114
23:30:59|1.03132
23:31:00|1.0321
23:31:01|1.0321
23:31:03|1.0321
23:31:03|1.03211
23:31:05|1.03211
23:31:06|1.03136
23:31:07|1.03136
23:31:08|1.03153
23:31:09|1.03153
23:31:10|1.03092
23:31:11|1.03131
23:31:12|1.03131
23:31:13|1.03077
23:31:14|1.03069
23:31:16|1.03069
23:31:16|1.03069
23:31:17|1.03069
23:31:18|1.03069
23:31:19|1.03069
23:31:20|1.0305
23:31:21|1.03129
23:31:22|1.03129
23:31:24|1.03129
23:31:24|1.03076
23:31:25|1.03076
23:31:26|1.03118
23:31:27|1.03093
23:31:28|1.03107
23:31:29|1.03107
23:31:30|1.03082
23:31:31|1.02984
23:31:33|1.03015
23:31:35|1.0304
23:31:36|1.0304
23:31:38|1.0304
23:31:39|1.0304
23:31:40|1.0304
23:31:41|1.0304
23:31:42|1.02844
23:31:43|1.02823
23:31:44|1.02823
23:31:44|1.02809
23:31:46|1.02819
23:31:47|1.02893
23:31:48|1.02802
23:31:49|1.02802
23:31:50|1.02954
23:31:51|1.02941
23:31:52|1.02846
23:31:53|1.02907
23:31:54|1.02908
23:31:55|1.02916
23:31:56|1.02942
23:31:57|1.0297
23:31:58|1.0297
23:31:59|1.02874
23:32:00|1.02823
23:32:01|1.028
23:32:01|1.02864
23:32:03|1.02803
23:32:04|1.02803
23:32:05|1.02803
23:32:06|1.0281
23:32:06|1.02835
23:32:08|1.029
23:32:08|1.029
23:32:10|1.02929
23:32:11|1.02972
23:32:12|1.03027
23:32:13|1.03027
23:32:14|1.03003
23:32:15|1.03048
23:32:17|1.03056
23:32:18|1.03058
23:32:20|1.03107
23:32:21|1.0315
23:32:21|1.0315
23:32:23|1.03089
23:32:24|1.03089
23:32:24|1.03089
23:32:26|1.03116
23:32:27|1.03116
23:32:27|1.03116
23:32:29|1.03024
23:32:30|1.03025
23:32:31|1.03025
23:32:32|1.0307
23:32:32|1.0307
23:32:34|1.03065
23:32:36|1.02968
23:32:37|1.02927
23:32:38|1.02865
23:32:40|1.02914
23:32:40|1.02821
23:32:41|1.02859
23:32:43|1.02859
23:32:44|1.02824
23:32:45|1.02824
23:32:47|1.02824
23:32:48|1.02982
23:32:48|1.02967
23:32:50|1.02967
23:32:51|1.02967
23:32:52|1.031
23:32:53|1.032
23:32:53|1.032
23:32:55|1.03279
23:32:56|1.03201
23:32:57|1.03277
23:32:58|1.03277
23:32:59|1.03377
23:33:00|1.03303
23:33:00|1.03463
23:33:02|1.03466
23:33:03|1.03509
23:33:04|1.03573
23:33:05|1.03436
23:33:06|1.03477
23:33:06|1.03502
23:33:08|1.03564
23:33:09|1.03533
23:33:10|1.03372
23:33:11|1.03372
23:33:13|1.03403
23:33:14|1.03403
23:33:15|1.03403
23:33:16|1.0336
23:33:17|1.0335
23:33:19|1.03376
23:33:19|1.03376
23:33:20|1.03435
23:33:21|1.03436
23:33:22|1.03451
23:33:23|1.03479
23:33:24|1.03479
23:33:25|1.03492
23:33:26|1.03492
23:33:27|1.03492
23:33:28|1.03492
23:33:29|1.03492
23:33:30|1.03478
23:33:31|1.03518
23:33:32|1.03518
23:33:33|1.03518
23:33:34|1.03577
23:33:35|1.03577
23:33:37|1.03423
23:33:38|1.03494
23:33:39|1.03493
23:33:40|1.03513
23:33:42|1.03513
23:33:43|1.03558
23:33:44|1.03558
23:33:45|1.03534
23:33:46|1.03559
23:33:47|1.0355
23:33:48|1.03675
23:33:49|1.03675
23:33:50|1.03675
23:33:52|1.03579
23:33:52|1.03579
23:33:54|1.03549
23:33:55|1.03591
23:33:55|1.03591
23:33:57|1.03579
23:33:58|1.03579
23:33:59|1.03626
23:33:59|1.035
23:34:00|1.03493
23:34:02|1.03493
23:34:02|1.03493
23:34:04|1.03493
23:34:04|1.03674
23:34:05|1.03723
23:34:06|1.03524
23:34:07|1.03524
23:34:08|1.03593
23:34:09|1.03709
23:34:10|1.03615
23:34:11|1.03615
23:34:13|1.03495
23:34:13|1.03494
23:34:15|1.03476
23:34:16|1.03475
23:34:17|1.03436
23:34:18|1.03425
23:34:19|1.03415
23:34:20|1.03355
23:34:21|1.03302
23:34:22|1.03363
23:34:23|1.03319
23:34:24|1.03319
23:34:25|1.03319
23:34:26|1.03319
23:34:27|1.03352
23:34:29|1.03417
23:34:30|1.03417
23:34:30|1.03414
23:34:31|1.03414
23:34:33|1.0337
23:34:34|1.03417
23:34:35|1.03328
23:34:36|1.03328
23:34:37|1.03414
23:34:38|1.03382
23:34:39|1.03382
23:34:40|1.03382
23:34:41|1.03382
23:34:43|1.03382
23:34:44|1.03382
23:34:45|1.03367
23:34:46|1.03532
23:34:47|1.03532
23:34:47|1.03511
23:34:49|1.03528
23:34:50|1.03451
23:34:51|1.03498
23:34:52|1.03498
23:34:53|1.03498
23:34:54|1.03498
23:34:55|1.03482
23:34:56|1.03482
23:34:57|1.03492
23:34:58|1.03492
23:34:59|1.03448
23:35:00|1.03481
23:35:01|1.03581
23:35:02|1.03539
23:35:03|1.03627
23:35:04|1.03626
23:35:05|1.03532
23:35:06|1.03557
23:35:07|1.03569
23:35:09|1.03498
23:35:10|1.03452
23:35:10|1.03383
23:35:12|1.03441
23:35:12|1.034
23:35:14|1.034
23:35:15|1.034
23:35:16|1.034
23:35:16|1.034
23:35:17|1.034
23:35:19|1.034
23:35:19|1.03432
23:35:20|1.03432
23:35:21|1.03432
23:35:23|1.03427
23:35:24|1.03427
23:35:25|1.03427
23:35:25|1.03427
23:35:27|1.03427
23:35:27|1.03451
23:35:28|1.03427
23:35:29|1.03465
23:35:31|1.03465
23:35:32|1.03466
23:35:33|1.03408
23:35:34|1.03397
23:35:35|1.03397
23:35:36|1.03397
23:35:38|1.03397
23:35:39|1.03397
23:35:41|1.03325
23:35:42|1.03325
23:35:43|1.03325
23:35:44|1.03315
23:35:45|1.03315
23:35:46|1.03251
23:35:47|1.03251
23:35:48|1.032
23:35:49|1.03161
23:35:50|1.0314
23:35:51|1.03151
23:35:52|1.03139
23:35:53|1.03139
23:35:54|1.0314
23:35:55|1.0314
23:35:56|1.03139
23:35:57|1.03158
23:35:58|1.03138
23:35:59|1.03052
23:36:00|1.03
23:36:01|1.03116
23:36:02|1.02883
23:36:03|1.02883
23:36:04|1.03008
23:36:05|1.03048
23:36:06|1.03048
23:36:07|1.03018
23:36:08|1.03009
23:36:09|1.02999
23:36:10|1.02999
23:36:11|1.02999
23:36:12|1.02874
23:36:13|1.02913
23:36:14|1.02913
23:36:15|1.02814
23:36:16|1.02815
23:36:17|1.02798
23:36:18|1.02847
23:36:19|1.02847
23:36:21|1.02881
23:36:22|1.02831
23:36:22|1.02853
23:36:24|1.02984
23:36:25|1.02983
23:36:26|1.02983
23:36:27|1.02983
23:36:28|1.02855
23:36:30|1.02778
23:36:30|1.02788
23:36:31|1.02797
23:36:33|1.02803
23:36:34|1.02796
23:36:35|1.02796
23:36:36|1.02676
23:36:37|1.02745
23:36:39|1.02745
23:36:39|1.02669
23:36:40|1.02748
23:36:42|1.02749
23:36:43|1.02658
23:36:44|1.02658
23:36:46|1.02748
23:36:47|1.02747
23:36:48|1.02749
23:36:48|1.02749
23:36:50|1.02749
23:36:51|1.02645
23:36:52|1.02778
23:36:54|1.02749
23:36:54|1.028
23:36:55|1.02957
23:36:56|1.02912
23:36:57|1.02983
23:36:58|1.02907
23:36:59|1.02923
23:37:00|1.02874
23:37:01|1.02914
23:37:02|1.02916
23:37:04|1.02916
23:37:05|1.02916
23:37:06|1.02916
23:37:06|1.03001
23:37:08|1.02943
23:37:09|1.03007
23:37:09|1.03007
23:37:11|1.03008
23:37:12|1.03008
23:37:13|1.03008
23:37:14|1.03008
23:37:15|1.03008
23:37:16|1.02991
23:37:17|1.02981
23:37:17|1.02901
23:37:19|1.02986
23:37:20|1.02992
23:37:21|1.03036
23:37:22|1.02991
23:37:23|1.02925
23:37:24|1.02935
23:37:24|1.02901
23:37:26|1.03063
23:37:27|1.03063
23:37:27|1.03063
23:37:28|1.0294
23:37:30|1.0294
23:37:31|1.0294
23:37:32|1.0294
23:37:33|1.02901
23:37:34|1.02901
23:37:35|1.02901
23:37:36|1.02901
23:37:37|1.02872
23:37:38|1.029
23:37:39|1.029
23:37:40|1.02971
23:37:41|1.02944
23:37:43|1.02946
23:37:43|1.02946
23:37:45|1.0297
23:37:46|1.0297
23:37:46|1.0297
23:37:48|1.03135
23:37:49|1.03098
23:37:51|1.0298
23:37:51|1.0298
23:37:52|1.03034
23:37:53|1.03038
23:37:55|1.03038
23:37:56|1.03038
23:37:57|1.0306
23:37:58|1.03058
23:38:00|1.03038
23:38:01|1.03038
23:38:02|1.03218
23:38:02|1.032
23:38:04|1.032
23:38:05|1.03155
23:38:06|1.0312
23:38:08|1.0312
23:38:08|1.03096
23:38:09|1.03096
23:38:10|1.03096
23:38:11|1.03096
23:38:12|1.03103
23:38:13|1.02943
23:38:14|1.02951
23:38:16|1.02872
23:38:16|1.02872
23:38:18|1.0272
23:38:19|1.02725
23:38:20|1.02778
23:38:22|1.02783
23:38:23|1.02729
23:38:24|1.02729
23:38:24|1.02604
23:38:26|1.02628
23:38:27|1.02717
23:38:28|1.02783
23:38:28|1.02823
23:38:29|1.02874
23:38:31|1.02895
23:38:31|1.02874
23:38:32|1.02874
23:38:33|1.02874
23:38:34|1.02891
23:38:36|1.02844
23:38:37|1.02798
23:38:37|1.02798
23:38:38|1.02884
23:38:39|1.02901
23:38:41|1.02901
23:38:43|1.02901
23:38:44|1.02926
23:38:45|1.02901
23:38:46|1.03043
23:38:46|1.03043
23:38:48|1.03235
23:38:49|1.03373
23:38:50|1.03484
23:38:51|1.03519
23:38:52|1.03529
23:38:53|1.03704
23:38:54|1.03767
23:38:55|1.03788
23:38:56|1.03683
23:38:57|1.03741
23:38:58|1.03834
23:38:59|1.03834
23:39:00|1.03704
23:39:02|1.03679
23:39:03|1.03946
23:39:04|1.03812
23:39:05|1.03969
23:39:06|1.03971
23:39:07|1.03883
23:39:08|1.03879
23:39:09|1.03729
23:39:10|1.03776
23:39:11|1.03913
23:39:12|1.03883
23:39:13|1.03768
23:39:14|1.03728
23:39:15|1.03756
23:39:16|1.03756
23:39:17|1.03725
23:39:19|1.03774
23:39:19|1.03614
23:39:20|1.03598
23:39:21|1.03557
23:39:22|1.03605
23:39:24|1.03661
23:39:25|1.03632
23:39:27|1.03544
23:39:28|1.03544
23:39:29|1.03385
23:39:30|1.03385
23:39:31|1.03381
23:39:33|1.03406
23:39:33|1.03406
23:39:35|1.03431
23:39:36|1.03431
23:39:36|1.03431
23:39:37|1.03404
23:39:38|1.03409
23:39:40|1.0326
23:39:41|1.0326
23:39:42|1.03264
23:39:43|1.03399
23:39:44|1.03447
23:39:46|1.03267
23:39:47|1.03201
23:39:47|1.0309
23:39:49|1.03017
23:39:49|1.03116
23:39:50|1.0324
23:39:52|1.03145
23:39:53|1.03243
23:39:54|1.0335
23:39:55|1.0335
23:39:56|1.03292
23:39:57|1.03288
23:39:58|1.03288
23:39:59|1.03336
23:40:00|1.03336
23:40:01|1.03241
23:40:02|1.03241
23:40:03|1.03241
23:40:04|1.03354
23:40:06|1.03402
23:40:07|1.03266
23:40:08|1.03266
23:40:09|1.03326
23:40:10|1.03439
23:40:11|1.03362
23:40:12|1.0348
23:40:14|1.03481
23:40:14|1.03463
23:40:15|1.03463
23:40:16|1.03519
23:40:17|1.03405
23:40:19|1.03458
23:40:19|1.03453
23:40:21|1.03352
23:40:22|1.03352
23:40:23|1.03378
23:40:24|1.03378
23:40:26|1.03502
23:40:26|1.03529
23:40:27|1.03538
23:40:28|1.03538
23:40:29|1.03504
23:40:31|1.03548
23:40:32|1.03548
23:40:33|1.03453
23:40:35|1.03453
23:40:35|1.03401
23:40:36|1.03421
23:40:38|1.03339
23:40:39|1.03261
23:40:41|1.03215
23:40:42|1.03189
23:40:44|1.03189
23:40:44|1.031
23:40:45|1.03187
23:40:47|1.03122
23:40:48|1.03222
23:40:48|1.03222
23:40:49|1.03111
23:40:50|1.03051
23:40:51|1.03017
23:40:52|1.02916
23:40:53|1.02895
23:40:54|1.02861
23:40:55|1.02959
23:40:56|1.02838
23:40:57|1.02798
23:40:58|1.03026
23:40:59|1.03189
23:41:01|1.03297
23:41:01|1.03348
23:41:02|1.03409
23:41:03|1.03572
23:41:04|1.03687
23:41:05|1.03692
23:41:06|1.03437
23:41:07|1.03338
23:41:08|1.03597
23:41:09|1.03732
23:41:10|1.03642
23:41:11|1.03757
23:41:12|1.03823
23:41:13|1.03828
23:41:14|1.03724
23:41:16|1.03819
23:41:16|1.03838
23:41:17|1.03879
23:41:18|1.03932
23:41:20|1.03919
23:41:20|1.03909
23:41:21|1.03818
23:41:23|1.03877
23:41:24|1.03765
23:41:25|1.03909
23:41:26|1.03734
23:41:27|1.03879
23:41:28|1.03782
23:41:30|1.03734
23:41:30|1.03659
23:41:31|1.03643
23:41:33|1.03658
23:41:33|1.03683
23:41:34|1.03682
23:41:35|1.03683
23:41:36|1.03594
23:41:38|1.03446
23:41:39|1.03558
23:41:39|1.03458
23:41:41|1.036
23:41:41|1.0359
23:41:42|1.03586
23:41:44|1.03642
23:41:45|1.03586
23:41:47|1.03586
23:41:47|1.03586
23:41:49|1.03618
23:41:50|1.03618
23:41:51|1.03618
23:41:52|1.03683
23:41:53|1.03683
23:41:55|1.03731
23:41:55|1.03766
23:41:56|1.03763
23:41:58|1.03794
23:41:59|1.0371
23:42:00|1.0371
23:42:01|1.0361
23:42:02|1.0361
23:42:03|1.0374
23:42:04|1.03859
23:42:05|1.03932
23:42:06|1.03946
23:42:07|1.03906
23:42:08|1.03955
23:42:09|1.04033
23:42:10|1.04059
23:42:11|1.03977
23:42:12|1.03915
23:42:13|1.03796
23:42:14|1.03915
23:42:15|1.03915
23:42:16|1.038
23:42:17|1.03916
23:42:19|1.03701
23:42:20|1.03701
23:42:20|1.03701
23:42:21|1.03754
23:42:22|1.03741
23:42:23|1.03835
23:42:25|1.03835
23:42:26|1.03795
23:42:27|1.03868
23:42:29|1.03748
23:42:30|1.03782
23:42:32|1.037
23:42:32|1.03665
23:42:33|1.03665
23:42:34|1.03704
23:42:35|1.03638
23:42:36|1.03683
23:42:38|1.03639
23:42:39|1.03639
23:42:40|1.03639
23:42:41|1.03606
23:42:43|1.03599
23:42:44|1.03599
23:42:46|1.03633
23:42:47|1.03601
23:42:48|1.03601
23:42:50|1.03601
23:42:51|1.03797
23:42:51|1.03835
23:42:52|1.03835
23:42:54|1.03884
23:42:55|1.03884
23:42:55|1.03942
23:42:57|1.03837
23:42:58|1.03842
23:42:59|1.03748
23:42:59|1.03846
23:43:00|1.0374
23:43:02|1.03802
23:43:02|1.03802
23:43:04|1.03802
23:43:04|1.03929
23:43:06|1.03972
23:43:07|1.04041
23:43:08|1.04028
23:43:08|1.04123
23:43:10|1.04008
23:43:11|1.04077
23:43:12|1.0416
23:43:12|1.04117
23:43:14|1.04199
23:43:14|1.04199
23:43:16|1.04199
23:43:16|1.04308
23:43:17|1.04312
23:43:19|1.04337
23:43:19|1.04347
23:43:20|1.04362
23:43:22|1.04337
23:43:22|1.04172
23:43:24|1.04202
23:43:24|1.04159
23:43:26|1.04204
23:43:27|1.04163
23:43:28|1.04163
23:43:29|1.04115
23:43:30|1.04
23:43:31|1.03961
23:43:32|1.04015
23:43:33|1.03964
23:43:34|1.03924
23:43:35|1.03911
23:43:37|1.03912
23:43:37|1.03912
23:43:39|1.03912
23:43:39|1.03912
23:43:41|1.03911
23:43:41|1.0387
23:43:42|1.03835
23:43:44|1.03835
23:43:45|1.04082
23:43:47|1.03902
23:43:47|1.03836
23:43:49|1.03836
23:43:50|1.03836
23:43:52|1.03926
23:43:52|1.03926
23:43:53|1.03926
23:43:54|1.03926
23:43:55|1.03862
23:43:56|1.03833
23:43:57|1.03833
23:43:58|1.03946
23:43:59|1.03933
23:44:00|1.03873
23:44:01|1.03836
23:44:02|1.03925
23:44:03|1.03925
23:44:04|1.03925
23:44:05|1.03925
23:44:06|1.03925
23:44:07|1.03932
23:44:08|1.03933
23:44:09|1.03933
23:44:10|1.04005
23:44:11|1.04005
23:44:12|1.04082
23:44:13|1.04227
23:44:14|1.04288
23:44:15|1.04168
23:44:16|1.04168
23:44:17|1.04168
23:44:18|1.0422
23:44:19|1.04165
23:44:20|1.04165
23:44:21|1.04165
23:44:22|1.04108
23:44:23|1.04069
23:44:24|1.04071
23:44:25|1.04024
23:44:26|1.04072
23:44:28|1.041
23:44:28|1.041
23:44:30|1.04017
23:44:31|1.03966
23:44:33|1.04015
23:44:33|1.04015
23:44:34|1.04015
23:44:36|1.04015
23:44:37|1.04091
23:44:38|1.04013
23:44:39|1.04013
23:44:40|1.04013
23:44:41|1.04013
23:44:41|1.04013
23:44:43|1.04077
23:44:43|1.04077
23:44:45|1.04091
23:44:46|1.04005
23:44:47|1.03839
23:44:48|1.03965
23:44:49|1.03797
23:44:50|1.03797
23:44:51|1.03788
23:44:52|1.03788
23:44:53|1.03901
23:44:55|1.03901
23:44:56|1.03901
23:44:57|1.03896
23:44:58|1.03858
23:44:59|1.03858
23:45:00|1.03858
23:45:01|1.03858
23:45:02|1.03858
23:45:02|1.03858
23:45:04|1.04089
23:45:05|1.04113
23:45:06|1.04113
23:45:06|1.04002
23:45:07|1.03958
23:45:09|1.04107
23:45:10|1.04046
23:45:11|1.0392
23:45:12|1.04014
23:45:13|1.04053
23:45:14|1.04113
23:45:15|1.04079
23:45:16|1.0402
23:45:17|1.04099
23:45:18|1.04099
23:45:19|1.04054
23:45:20|1.04054
23:45:21|1.04049
23:45:22|1.04074
23:45:23|1.04134
23:45:24|1.04248
23:45:25|1.04283
23:45:26|1.04288
23:45:27|1.04248
23:45:29|1.04078
23:45:30|1.04049
23:45:31|1.0405
23:45:31|1.0405
23:45:33|1.04061
23:45:34|1.04061
23:45:35|1.04061
23:45:36|1.04061
23:45:37|1.04061
23:45:38|1.03994
23:45:39|1.0389
23:45:40|1.03923
23:45:41|1.04047
23:45:42|1.04047
23:45:43|1.04007
23:45:45|1.04007
23:45:45|1.04007
23:45:46|1.04007
23:45:48|1.0392
23:45:49|1.03992
23:45:50|1.03992
23:45:52|1.0398
23:45:53|1.04049
23:45:53|1.03986
23:45:55|1.03986
23:45:55|1.03986
23:45:57|1.0391
23:45:58|1.03994
23:45:59|1.03986
23:46:00|1.03986
23:46:01|1.03961
23:46:02|1.0391
23:46:03|1.03889
23:46:04|1.03875
23:46:05|1.03899
23:46:06|1.03937
23:46:08|1.04
23:46:09|1.03981
23:46:10|1.03981
23:46:10|1.0401
23:46:12|1.0401
23:46:13|1.03981
23:46:14|1.04048
23:46:15|1.04048
23:46:16|1.0406
23:46:17|1.0406
23:46:18|1.0406
23:46:19|1.04064
23:46:20|1.04064
23:46:21|1.04048
23:46:22|1.03986
23:46:23|1.04051
23:46:24|1.04051
23:46:25|1.041
23:46:26|1.04171
23:46:27|1.04122
23:46:28|1.04122
23:46:29|1.04122
23:46:30|1.04122
23:46:31|1.04108
23:46:32|1.0423
23:46:33|1.0423
23:46:34|1.04171
23:46:35|1.04095
23:46:36|1.04037
23:46:37|1.04047
23:46:38|1.04066
23:46:39|1.04047
23:46:41|1.04118
23:46:41|1.04118
23:46:43|1.0413
23:46:44|1.0399
23:46:45|1.0399
23:46:46|1.04062
23:46:48|1.04062
23:46:49|1.04062
23:46:51|1.04062
23:46:51|1.04062
23:46:52|1.04062
23:46:54|1.04169
23:46:55|1.04169
23:46:57|1.04169
23:46:57|1.04169
23:46:58|1.04169
23:46:59|1.04081
23:47:00|1.04081
23:47:01|1.04081
23:47:02|1.04045
23:47:03|1.04045
23:47:05|1.04045
23:47:06|1.0407
23:47:06|1.0407
23:47:08|1.0407
23:47:08|1.04081
23:47:09|1.04081
23:47:10|1.04081
23:47:11|1.0407
23:47:12|1.04034
23:47:13|1.04034
23:47:14|1.04
23:47:15|1.0403
23:47:16|1.04027
23:47:17|1.03945
23:47:19|1.03945
23:47:19|1.03945
23:47:21|1.03945
23:47:22|1.03998
23:47:23|1.03998
23:47:24|1.03998
23:47:25|1.03998
23:47:26|1.03998
23:47:27|1.03998
23:47:28|1.03998
23:47:30|1.03998
23:47:30|1.03998
23:47:31|1.0402
23:47:32|1.03899
23:47:33|1.03903
23:47:34|1.03903
23:47:35|1.03945
23:47:36|1.03875
23:47:37|1.03744
23:47:38|1.0373
23:47:39|1.03685
23:47:40|1.03614
23:47:41|1.03555
23:47:42|1.03671
23:47:43|1.03583
23:47:44|1.036
23:47:45|1.03695
23:47:46|1.03694
23:47:48|1.037
23:47:49|1.037
23:47:51|1.037
23:47:52|1.037
23:47:53|1.03695
23:47:54|1.03695
23:47:55|1.03735
23:47:56|1.03734
23:47:57|1.03734
23:47:58|1.03734
23:47:59|1.03695
23:48:00|1.03668
23:48:01|1.03803
23:48:03|1.03803
23:48:03|1.03786
23:48:04|1.03917
23:48:05|1.04069
23:48:07|1.03987
23:48:08|1.03977
23:48:08|1.03977
23:48:10|1.04013
23:48:10|1.03944
23:48:11|1.03944
23:48:13|1.03942
23:48:14|1.03942
23:48:15|1.04006
23:48:16|1.03917
23:48:17|1.04015
23:48:18|1.04098
23:48:19|1.04098
23:48:20|1.04098
23:48:21|1.04098
23:48:22|1.04165
23:48:23|1.04165
23:48:24|1.04165
23:48:25|1.04008
23:48:26|1.04087
23:48:27|1.04077
23:48:28|1.0405
23:48:29|1.04057
23:48:30|1.04009
23:48:31|1.04009
23:48:32|1.04009
23:48:33|1.04055
23:48:34|1.03972
23:48:35|1.03914
23:48:36|1.03847
23:48:37|1.0385
23:48:38|1.0385
23:48:39|1.03831
23:48:40|1.03811
23:48:41|1.03811
23:48:42|1.03811
23:48:43|1.03839
23:48:44|1.03839
23:48:45|1.03778
23:48:46|1.038
23:48:47|1.03801
23:48:48|1.03826
23:48:49|1.038
23:48:51|1.038
23:48:52|1.03779
23:48:52|1.03801
23:48:54|1.03742
23:48:55|1.03773
23:48:55|1.03825
23:48:57|1.03825
23:48:57|1.03861
23:48:58|1.03861
23:49:00|1.03861
23:49:01|1.03861
23:49:02|1.03861
23:49:03|1.03861
23:49:04|1.03861
23:49:05|1.03825
23:49:06|1.03825
23:49:07|1.03909
23:49:08|1.03904
23:49:10|1.03856
23:49:10|1.03856
23:49:12|1.03856
23:49:13|1.03954
23:49:14|1.03954
23:49:14|1.03954
23:49:16|1.04016
23:49:16|1.03969
23:49:18|1.04056
23:49:19|1.04056
23:49:19|1.04056
23:49:20|1.04081
23:49:22|1.04081
23:49:22|1.04027
23:49:23|1.04026
23:49:24|1.04026
23:49:25|1.03967
23:49:26|1.03967
23:49:27|1.04032
23:49:29|1.04032
23:49:30|1.04032
23:49:30|1.04032
23:49:32|1.04143
23:49:33|1.04065
23:49:35|1.04082
23:49:36|1.04082
23:49:37|1.04147
23:49:37|1.04147
23:49:38|1.04051
23:49:40|1.04082
23:49:40|1.04082
23:49:42|1.04082
23:49:43|1.04082
23:49:43|1.04082
23:49:44|1.04134
23:49:45|1.04118
23:49:46|1.04118
23:49:47|1.04118
23:49:49|1.04119
23:49:49|1.03976
23:49:51|1.03991
23:49:51|1.04078
23:49:53|1.04078
23:49:54|1.04078
23:49:54|1.04005
23:49:56|1.04002
23:49:57|1.03918
23:49:58|1.03916
23:50:00|1.039
23:50:01|1.0397
23:50:02|1.03921
23:50:04|1.03889
23:50:05|1.03847
23:50:06|1.03847
23:50:07|1.03847
23:50:07|1.03838
23:50:09|1.03828
23:50:10|1.03828
23:50:11|1.03828
23:50:12|1.03828
23:50:13|1.03828
23:50:14|1.03828
23:50:15|1.03828
23:50:16|1.03828
23:50:17|1.03848
23:50:18|1.03845
23:50:19|1.03845
23:50:20|1.03845
23:50:21|1.03845
23:50:22|1.0393
23:50:23|1.0393
23:50:24|1.03963
23:50:25|1.03963
23:50:26|1.04035
23:50:27|1.04084
23:50:28|1.04025
23:50:29|1.04036
23:50:30|1.04036
23:50:32|1.04069
23:50:33|1.04069
23:50:33|1.04069
23:50:35|1.0401
23:50:36|1.0401
23:50:37|1.0401
23:50:37|1.0401
23:50:39|1.0405
23:50:40|1.0405
23:50:40|1.04069
23:50:41|1.04034
23:50:42|1.04034
23:50:44|1.04034
23:50:45|1.04034
23:50:45|1.04034
23:50:47|1.04034
23:50:48|1.04034
23:50:49|1.04
23:50:50|1.03918
23:50:50|1.03918
23:50:51|1.03927
23:50:52|1.03927
23:50:54|1.03927
23:50:55|1.03927
23:50:57|1.04019
23:50:58|1.04068
23:51:00|1.04068
23:51:00|1.04068
23:51:02|1.03971
23:51:03|1.03965
23:51:03|1.03965
23:51:04|1.03965
23:51:06|1.03927
23:51:06|1.04066
23:51:08|1.04169
23:51:08|1.04118
23:51:10|1.04118
23:51:10|1.04163
23:51:11|1.04163
23:51:12|1.04163
23:51:13|1.04077
23:51:14|1.04077
23:51:15|1.04041
23:51:17|1.04073
23:51:17|1.04073
23:51:19|1.0396
23:51:19|1.03994
23:51:20|1.03994
23:51:21|1.03994
23:51:23|1.0396
23:51:24|1.0396
23:51:25|1.03996
23:51:26|1.03996
23:51:27|1.03989
23:51:28|1.0396
23:51:29|1.03974
23:51:30|1.03972
23:51:31|1.04022
23:51:32|1.04022
23:51:33|1.04022
23:51:34|1.04022
23:51:35|1.04022
23:51:36|1.03966
23:51:38|1.04022
23:51:39|1.04025
23:51:40|1.04025
23:51:41|1.04025
23:51:42|1.03998
23:51:43|1.03998
23:51:44|1.03998
23:51:45|1.0405
23:51:46|1.0405
23:51:47|1.0405
23:51:48|1.0405
23:51:49|1.0405
23:51:50|1.0405
23:51:51|1.04071
23:51:52|1.04008
23:51:53|1.04076
23:51:55|1.04094
23:51:56|1.0409
23:51:56|1.0407
23:51:58|1.0407
23:51:59|1.03999
23:52:00|1.03997
23:52:02|1.0404
23:52:02|1.04008
23:52:04|1.04058
23:52:05|1.0407
23:52:06|1.0407
23:52:07|1.04082
23:52:08|1.03939
23:52:09|1.0396
23:52:10|1.0396
23:52:11|1.03937
23:52:12|1.03937
23:52:13|1.03937
23:52:14|1.03937
23:52:15|1.03976
23:52:16|1.03976
23:52:17|1.04
23:52:18|1.04015
23:52:19|1.04015
23:52:20|1.04015
23:52:21|1.04015
23:52:22|1.04015
23:52:23|1.03894
23:52:25|1.03894
23:52:25|1.03894
23:52:26|1.03894
23:52:27|1.03894
23:52:28|1.03894
23:52:29|1.03894
23:52:31|1.03894
23:52:31|1.03894
23:52:33|1.03894
23:52:33|1.03894
23:52:35|1.03894
23:52:36|1.03894
23:52:37|1.03894
23:52:38|1.03894
23:52:38|1.03894
23:52:40|1.03859
23:52:41|1.03846
23:52:41|1.03842
23:52:42|1.03842
23:52:43|1.03828
23:52:44|1.03874
23:52:46|1.03874
23:52:46|1.03874
23:52:47|1.03874
23:52:49|1.03874
23:52:50|1.03874
23:52:50|1.03874
23:52:51|1.03874
23:52:52|1.03874
23:52:54|1.03874
23:52:54|1.03874
23:52:56|1.03874
23:52:57|1.03804
23:52:59|1.03836
23:53:00|1.03809
23:53:01|1.03809
23:53:02|1.03809
23:53:03|1.03787
23:53:04|1.0364
23:53:06|1.0369
23:53:06|1.0369
23:53:08|1.03799
23:53:09|1.03756
23:53:09|1.03705
23:53:10|1.03698
23:53:12|1.03698
23:53:13|1.03799
23:53:13|1.03758
23:53:14|1.03745
23:53:15|1.03745
23:53:16|1.03745
23:53:17|1.03745
23:53:18|1.03803
23:53:19|1.03803
23:53:21|1.03803
23:53:22|1.0368
23:53:22|1.0368
23:53:23|1.03649
23:53:25|1.03649
23:53:25|1.03666
23:53:26|1.03737
23:53:27|1.03647
23:53:29|1.03519
23:53:29|1.03533
23:53:30|1.03533
23:53:31|1.03582
23:53:32|1.0364
23:53:34|1.0364
23:53:34|1.0364
23:53:36|1.0364
23:53:36|1.0364
23:53:38|1.0364
23:53:39|1.0364
23:53:40|1.03481
23:53:42|1.03481
23:53:42|1.03481
23:53:43|1.03481
23:53:45|1.03552
23:53:46|1.03552
23:53:47|1.03552
23:53:48|1.03552
23:53:49|1.03552
23:53:50|1.03477
23:53:51|1.03429
23:53:52|1.03493
23:53:53|1.0349
23:53:54|1.03443
23:53:56|1.03429
23:53:56|1.03439
23:53:57|1.03439
23:53:58|1.03439
23:53:59|1.03439
23:54:00|1.03478
23:54:01|1.03428
23:54:02|1.03399
23:54:03|1.03399
23:54:04|1.03287
23:54:05|1.03332
23:54:07|1.03332
23:54:07|1.03332
23:54:08|1.03388
23:54:10|1.03388
23:54:10|1.03332
23:54:11|1.03287
23:54:13|1.03287
23:54:13|1.03287
23:54:14|1.03332
23:54:15|1.03395
23:54:16|1.03395
23:54:18|1.03405
23:54:18|1.03478
23:54:19|1.03554
23:54:20|1.03554
23:54:21|1.03569
23:54:23|1.03569
23:54:23|1.03539
23:54:25|1.0352
23:54:25|1.03583
23:54:26|1.03605
23:54:27|1.03608
23:54:28|1.03624
23:54:29|1.03624
23:54:31|1.03567
23:54:31|1.03548
23:54:32|1.03548
23:54:34|1.03548
23:54:34|1.03534
23:54:36|1.03548
23:54:36|1.03548
23:54:37|1.03548
23:54:38|1.03548
23:54:40|1.0361
23:54:41|1.03679
23:54:42|1.03644
23:54:43|1.03644
23:54:43|1.03644
23:54:45|1.03761
23:54:47|1.0381
23:54:47|1.03765
23:54:48|1.03744
23:54:49|1.03744
23:54:50|1.03759
23:54:51|1.03759
23:54:52|1.03759
23:54:53|1.03744
23:54:55|1.03747
23:54:55|1.03747
23:54:57|1.03747
23:54:58|1.03747
23:55:00|1.03747
23:55:00|1.03747
23:55:02|1.03713
23:55:04|1.03713
23:55:04|1.03713
23:55:05|1.03713
23:55:06|1.03666
23:55:07|1.03666
23:55:08|1.03666
23:55:09|1.03666
23:55:10|1.037
23:55:11|1.037
23:55:12|1.037
23:55:13|1.037
23:55:15|1.037
23:55:16|1.037
23:55:17|1.03646
23:55:18|1.036
23:55:19|1.03586
23:55:21|1.03615
23:55:21|1.03654
23:55:22|1.03674
23:55:23|1.03674
23:55:24|1.03674
23:55:25|1.03666
23:55:27|1.03703
23:55:27|1.03813
23:55:28|1.03833
23:55:29|1.03833
23:55:30|1.03825
23:55:32|1.03825
23:55:32|1.03935
23:55:33|1.03935
23:55:34|1.0396
23:55:35|1.0398
23:55:36|1.03981
23:55:37|1.03981
23:55:39|1.03981
23:55:40|1.03981
23:55:41|1.03981
23:55:41|1.03981
23:55:43|1.03981
23:55:44|1.03981
23:55:45|1.03981
23:55:46|1.04098
23:55:47|1.04098
23:55:48|1.03888
23:55:49|1.03931
23:55:50|1.0384
23:55:51|1.03841
23:55:52|1.03912
23:55:52|1.03912
23:55:54|1.03925
23:55:55|1.03943
23:55:56|1.03943
23:55:57|1.03943
23:55:59|1.0384
23:55:59|1.0388
23:56:00|1.0395
23:56:01|1.0395
23:56:03|1.03929
23:56:04|1.03929
23:56:05|1.03833
23:56:06|1.03746
23:56:07|1.03756
23:56:09|1.03818
23:56:09|1.03818
23:56:10|1.03861
23:56:11|1.03861
23:56:12|1.03861
23:56:13|1.03861
23:56:14|1.03804
23:56:16|1.03804
23:56:17|1.03804
23:56:18|1.03735
23:56:18|1.03788
23:56:20|1.03788
23:56:21|1.03729
23:56:22|1.03752
23:56:23|1.03752
23:56:24|1.03795
23:56:25|1.03795
23:56:26|1.03795
23:56:27|1.03795
23:56:28|1.03795
23:56:29|1.03766
23:56:30|1.03766
23:56:30|1.03766
23:56:32|1.03766
23:56:33|1.03766
23:56:33|1.03766
23:56:35|1.03766
23:56:36|1.03766
23:56:37|1.0376
23:56:38|1.03756
23:56:39|1.03756
23:56:40|1.03784
23:56:42|1.03784
23:56:43|1.03784
23:56:44|1.03734
23:56:45|1.03734
23:56:46|1.03766
23:56:47|1.038
23:56:48|1.038
23:56:50|1.038
23:56:50|1.03768
23:56:52|1.03768
23:56:52|1.03768
23:56:54|1.03768
23:56:55|1.03756
23:56:55|1.03756
23:56:57|1.03756
23:56:58|1.03756
23:56:59|1.03684
23:57:00|1.03684
23:57:01|1.03684
23:57:02|1.03667
23:57:03|1.03667
23:57:05|1.03669
23:57:06|1.03669
23:57:07|1.03667
23:57:08|1.03667
23:57:09|1.03667
23:57:10|1.03667
23:57:11|1.03667
23:57:12|1.03667
23:57:13|1.03737
23:57:14|1.03737
23:57:15|1.03754
23:57:16|1.03436
23:57:17|1.03488
23:57:18|1.03504
23:57:19|1.03504
23:57:20|1.03504
23:57:21|1.03486
23:57:22|1.03543
23:57:23|1.03543
23:57:24|1.03543
23:57:25|1.03537
23:57:26|1.03537
23:57:27|1.03347
23:57:29|1.03396
23:57:29|1.03478
23:57:30|1.03417
23:57:32|1.03417
23:57:33|1.03417
23:57:34|1.03417
23:57:35|1.03202
23:57:36|1.03279
23:57:37|1.03279
23:57:38|1.03191
23:57:39|1.03191
23:57:40|1.03191
23:57:41|1.03263
23:57:43|1.03263
23:57:43|1.03314
23:57:44|1.03262
23:57:45|1.03263
23:57:46|1.03332
23:57:47|1.03331
23:57:49|1.03331
23:57:49|1.03331
23:57:50|1.03331
23:57:51|1.03331
23:57:52|1.03331
23:57:53|1.03331
23:57:54|1.03325
23:57:55|1.03322
23:57:56|1.03331
23:57:57|1.03354
23:57:59|1.03443
23:58:00|1.03443
23:58:01|1.03443
23:58:02|1.03475
23:58:04|1.03475
23:58:05|1.03519
23:58:06|1.0371
23:58:08|1.03651
23:58:08|1.03651
23:58:09|1.03709
23:58:10|1.03874
23:58:11|1.03843
23:58:12|1.03843
23:58:14|1.03875
23:58:15|1.03875
23:58:16|1.03896
23:58:16|1.03896
23:58:17|1.03896
23:58:18|1.03896
23:58:19|1.0379
23:58:20|1.0379
23:58:22|1.03831
23:58:23|1.03831
23:58:24|1.03831
23:58:25|1.03831
23:58:26|1.03831
23:58:27|1.03831
23:58:28|1.03831
23:58:28|1.03831
23:58:30|1.03831
23:58:31|1.03831
23:58:32|1.0368
23:58:33|1.03588
23:58:34|1.03483
23:58:35|1.0349
23:58:36|1.03362
23:58:37|1.03398
23:58:37|1.03398
23:58:39|1.03398
23:58:40|1.03398
23:58:41|1.03398
23:58:42|1.03443
23:58:43|1.03445
23:58:43|1.03429
23:58:45|1.03429
23:58:46|1.03429
23:58:47|1.03518
23:58:48|1.0355
23:58:49|1.0355
23:58:50|1.0355
23:58:51|1.0355
23:58:52|1.03645
23:58:53|1.03645
23:58:54|1.03609
23:58:55|1.03609
23:58:56|1.03564
23:58:57|1.03562
23:58:58|1.03562
23:58:59|1.03604
23:59:00|1.03604
23:59:01|1.03681
23:59:02|1.03681
23:59:03|1.03681
23:59:03|1.03574
23:59:05|1.03607
23:59:06|1.03597
23:59:07|1.03583
23:59:08|1.03583
23:59:09|1.03583
23:59:10|1.03583
23:59:11|1.03565
23:59:12|1.03565
23:59:12|1.03565
23:59:14|1.03565
23:59:15|1.03612
23:59:16|1.03529
23:59:16|1.03529
23:59:17|1.03529
23:59:19|1.03554
23:59:20|1.03583
23:59:21|1.0362
23:59:22|1.03619
23:59:23|1.03619
23:59:24|1.03573
23:59:25|1.03573
23:59:26|1.03621
23:59:27|1.03621
23:59:28|1.03621
23:59:29|1.03621
23:59:30|1.03621
23:59:31|1.03621
23:59:32|1.03734
23:59:33|1.03752
23:59:34|1.03752
23:59:34|1.03745
23:59:35|1.03678
23:59:37|1.03678
23:59:38|1.03678
23:59:39|1.03678
23:59:41|1.03678
23:59:42|1.03749
23:59:43|1.03749
23:59:45|1.03749
23:59:46|1.03805
23:59:47|1.03866
23:59:49|1.03962
23:59:49|1.03962
23:59:50|1.04003
23:59:51|1.03972
23:59:53|1.04091
23:59:54|1.04105
23:59:55|1.0419
23:59:56|1.04187
23:59:57|1.04189
23:59:58|1.04189
23:59:59|1.04057