00:00:00|1.37508
00:00:01|1.37508
00:00:02|1.37508
00:00:03|1.37508
00:00:04|1.37508
00:00:06|1.37508
00:00:07|1.37508
00:00:08|1.375
00:00:09|1.375
00:00:10|1.3756
00:00:11|1.3756
00:00:12|1.37515
00:00:13|1.37515
00:00:14|1.37515
00:00:15|1.37648
00:00:16|1.37711
00:00:17|1.37711
00:00:18|1.37711
00:00:19|1.37694
00:00:20|1.37694
00:00:21|1.37694
00:00:22|1.37624
00:00:23|1.37613
00:00:24|1.375
00:00:25|1.37455
00:00:26|1.37455
00:00:27|1.37421
00:00:28|1.37421
00:00:29|1.37421
00:00:30|1.37434
00:00:31|1.37434
00:00:32|1.3742
00:00:33|1.3742
00:00:34|1.37408
00:00:35|1.3741
00:00:36|1.3741
00:00:37|1.3741
00:00:38|1.3741
00:00:39|1.3741
00:00:40|1.3741
00:00:41|1.3741
00:00:42|1.3741
00:00:43|1.3741
00:00:45|1.3741
00:00:46|1.37411
00:00:48|1.37411
00:00:49|1.37411
00:00:49|1.37411
00:00:51|1.37337
00:00:52|1.37295
00:00:53|1.3727
00:00:54|1.37251
00:00:55|1.37247
00:00:56|1.37411
00:00:57|1.37473
00:00:58|1.37496
00:00:59|1.37468
00:01:00|1.37468
00:01:01|1.37468
00:01:02|1.37468
00:01:03|1.37468
00:01:04|1.37468
00:01:05|1.37407
00:01:06|1.37407
00:01:07|1.37407
00:01:08|1.37407
00:01:09|1.37407
00:01:10|1.37407
00:01:11|1.37407
00:01:12|1.37407
00:01:13|1.37489
00:01:14|1.37489
00:01:15|1.37489
00:01:16|1.37489
00:01:17|1.37571
00:01:18|1.37552
00:01:19|1.37552
00:01:20|1.37552
00:01:21|1.37581
00:01:22|1.37581
00:01:23|1.37581
00:01:24|1.37581
00:01:25|1.37581
00:01:26|1.37581
00:01:27|1.37581
00:01:28|1.37581
00:01:29|1.37581
00:01:30|1.37581
00:01:31|1.37581
00:01:32|1.37581
00:01:33|1.37581
00:01:34|1.37581
00:01:35|1.37581
00:01:36|1.37581
00:01:37|1.37581
00:01:38|1.37581
00:01:39|1.37656
00:01:40|1.3767
00:01:41|1.3767
00:01:42|1.37723
00:01:43|1.37737
00:01:45|1.37737
00:01:46|1.37736
00:01:47|1.37736
00:01:49|1.37736
00:01:49|1.37736
00:01:50|1.37736
00:01:51|1.37721
00:01:52|1.37748
00:01:53|1.37748
00:01:54|1.37748
00:01:55|1.37728
00:01:56|1.37728
00:01:57|1.37728
00:01:58|1.37725
00:01:59|1.37725
00:02:00|1.37716
00:02:01|1.37716
00:02:02|1.37716
00:02:03|1.37716
00:02:04|1.37749
00:02:05|1.37731
00:02:06|1.37731
00:02:07|1.37644
00:02:08|1.37644
00:02:09|1.37644
00:02:10|1.37644
00:02:11|1.37644
00:02:12|1.37662
00:02:13|1.37662
00:02:14|1.37662
00:02:15|1.37662
00:02:16|1.37657
00:02:17|1.3756
00:02:18|1.3756
00:02:19|1.37579
00:02:20|1.37579
00:02:21|1.37579
00:02:22|1.37611
00:02:23|1.376
00:02:24|1.376
00:02:25|1.37532
00:02:26|1.37532
00:02:27|1.37532
00:02:28|1.37532
00:02:29|1.37543
00:02:30|1.37543
00:02:31|1.37572
00:02:32|1.37572
00:02:33|1.37572
00:02:34|1.37572
00:02:36|1.37572
00:02:37|1.37572
00:02:37|1.37572
00:02:40|1.37544
00:02:40|1.37544
00:02:41|1.37544
00:02:42|1.37576
00:02:43|1.37576
00:02:44|1.37569
00:02:46|1.37607
00:02:48|1.37607
00:02:49|1.37607
00:02:51|1.37607
00:02:52|1.3759
00:02:53|1.3759
00:02:55|1.37556
00:02:55|1.37556
00:02:56|1.37556
00:02:57|1.375
00:02:58|1.37479
00:02:59|1.3756
00:03:00|1.3756
00:03:01|1.37514
00:03:02|1.37514
00:03:04|1.37577
00:03:05|1.37666
00:03:06|1.37719
00:03:07|1.37719
00:03:08|1.37719
00:03:08|1.37666
00:03:10|1.37666
00:03:11|1.37666
00:03:12|1.37666
00:03:13|1.37666
00:03:14|1.37666
00:03:15|1.37694
00:03:15|1.37694
00:03:17|1.37743
00:03:18|1.37749
00:03:18|1.37821
00:03:20|1.37821
00:03:21|1.37863
00:03:22|1.37929
00:03:23|1.37973
00:03:24|1.37973
00:03:25|1.37973
00:03:26|1.37973
00:03:27|1.37973
00:03:28|1.37973
00:03:29|1.37973
00:03:30|1.37973
00:03:31|1.37959
00:03:32|1.37875
00:03:33|1.37875
00:03:33|1.37875
00:03:34|1.37876
00:03:36|1.37876
00:03:37|1.37876
00:03:38|1.37876
00:03:39|1.37876
00:03:39|1.37876
00:03:41|1.37876
00:03:42|1.3792
00:03:43|1.37897
00:03:43|1.37897
00:03:45|1.37897
00:03:46|1.37897
00:03:48|1.37897
00:03:48|1.37887
00:03:50|1.37891
00:03:51|1.37891
00:03:53|1.37891
00:03:53|1.37891
00:03:54|1.37891
00:03:55|1.37891
00:03:56|1.37891
00:03:57|1.37905
00:03:59|1.37905
00:03:59|1.37905
00:04:00|1.37905
00:04:01|1.37905
00:04:02|1.37905
00:04:03|1.37902
00:04:04|1.3792
00:04:05|1.3792
00:04:06|1.37985
00:04:07|1.37999
00:04:08|1.37999
00:04:09|1.37999
00:04:10|1.38036
00:04:11|1.38036
00:04:12|1.38036
00:04:13|1.37984
00:04:14|1.37984
00:04:15|1.37984
00:04:16|1.37984
00:04:17|1.37984
00:04:18|1.37828
00:04:19|1.37828
00:04:20|1.37828
00:04:21|1.37851
00:04:22|1.37851
00:04:23|1.37851
00:04:24|1.37851
00:04:25|1.37904
00:04:26|1.37904
00:04:27|1.37904
00:04:28|1.37904
00:04:29|1.37904
00:04:30|1.37904
00:04:31|1.37904
00:04:32|1.37822
00:04:33|1.37864
00:04:34|1.37888
00:04:35|1.37888
00:04:36|1.37888
00:04:37|1.37888
00:04:38|1.37888
00:04:39|1.37797
00:04:40|1.37807
00:04:41|1.37807
00:04:42|1.37807
00:04:43|1.37844
00:04:44|1.37844
00:04:45|1.37844
00:04:46|1.37844
00:04:48|1.37844
00:04:50|1.37844
00:04:50|1.37844
00:04:52|1.37844
00:04:54|1.37807
00:04:55|1.37797
00:04:56|1.37797
00:04:57|1.37796
00:04:59|1.37796
00:04:59|1.37796
00:05:01|1.37796
00:05:02|1.37771
00:05:03|1.37771
00:05:04|1.37771
00:05:05|1.37843
00:05:06|1.37844
00:05:06|1.37844
00:05:08|1.37845
00:05:09|1.37845
00:05:10|1.37845
00:05:11|1.37845
00:05:12|1.37845
00:05:12|1.37845
00:05:14|1.37845
00:05:15|1.37845
00:05:16|1.37845
00:05:17|1.37845
00:05:18|1.37845
00:05:19|1.37845
00:05:20|1.37845
00:05:21|1.37845
00:05:22|1.37845
00:05:23|1.37949
00:05:24|1.37949
00:05:25|1.37949
00:05:26|1.37982
00:05:27|1.37982
00:05:28|1.37982
00:05:29|1.37918
00:05:30|1.37918
00:05:31|1.37918
00:05:32|1.37918
00:05:33|1.37918
00:05:33|1.37848
00:05:35|1.37851
00:05:36|1.37851
00:05:37|1.37851
00:05:38|1.37851
00:05:39|1.37977
00:05:39|1.37977
00:05:41|1.37978
00:05:41|1.37995
00:05:43|1.37996
00:05:44|1.37996
00:05:45|1.37999
00:05:46|1.37999
00:05:47|1.37999
00:05:48|1.37997
00:05:50|1.38
00:05:51|1.38045
00:05:53|1.38045
00:05:54|1.38109
00:05:55|1.38116
00:05:56|1.38116
00:05:57|1.38116
00:05:58|1.38108
00:06:00|1.38108
00:06:00|1.38108
00:06:01|1.38108
00:06:02|1.38108
00:06:03|1.38108
00:06:04|1.38108
00:06:05|1.38108
00:06:06|1.38142
00:06:08|1.38153
00:06:09|1.38167
00:06:10|1.38167
00:06:11|1.38167
00:06:12|1.38149
00:06:13|1.38149
00:06:14|1.38149
00:06:15|1.38149
00:06:15|1.38149
00:06:17|1.38149
00:06:18|1.38149
00:06:19|1.38149
00:06:19|1.38128
00:06:21|1.38128
00:06:21|1.38128
00:06:23|1.38128
00:06:24|1.38133
00:06:25|1.38133
00:06:26|1.38118
00:06:27|1.38118
00:06:28|1.38075
00:06:29|1.38075
00:06:30|1.38075
00:06:31|1.38075
00:06:31|1.38075
00:06:33|1.38075
00:06:33|1.38075
00:06:35|1.38075
00:06:36|1.38075
00:06:36|1.38075
00:06:38|1.38075
00:06:39|1.38075
00:06:39|1.38075
00:06:41|1.37998
00:06:42|1.37998
00:06:43|1.37992
00:06:43|1.37992
00:06:45|1.37992
00:06:46|1.37992
00:06:46|1.37992
00:06:48|1.37992
00:06:49|1.37992
00:06:50|1.37992
00:06:50|1.37992
00:06:52|1.37992
00:06:54|1.37992
00:06:55|1.37992
00:06:57|1.37992
00:06:58|1.37992
00:06:59|1.37992
00:07:00|1.37992
00:07:01|1.37992
00:07:02|1.381
00:07:03|1.381
00:07:04|1.381
00:07:05|1.381
00:07:06|1.381
00:07:07|1.38023
00:07:08|1.38023
00:07:09|1.38023
00:07:10|1.38023
00:07:10|1.38023
00:07:12|1.38023
00:07:13|1.38023
00:07:14|1.38023
00:07:15|1.38023
00:07:15|1.3808
00:07:16|1.3808
00:07:19|1.3808
00:07:19|1.3808
00:07:20|1.3816
00:07:21|1.3816
00:07:22|1.3816
00:07:23|1.3816
00:07:24|1.38189
00:07:25|1.38188
00:07:26|1.38161
00:07:27|1.38161
00:07:28|1.38161
00:07:30|1.38161
00:07:30|1.38188
00:07:31|1.38198
00:07:32|1.38188
00:07:33|1.38189
00:07:34|1.38189
00:07:35|1.38188
00:07:36|1.38188
00:07:37|1.38188
00:07:38|1.38188
00:07:39|1.3816
00:07:41|1.3816
00:07:41|1.38135
00:07:42|1.38135
00:07:43|1.38135
00:07:44|1.38095
00:07:45|1.38095
00:07:46|1.38095
00:07:47|1.38095
00:07:48|1.38095
00:07:49|1.38095
00:07:51|1.38095
00:07:53|1.38095
00:07:54|1.38065
00:07:55|1.38065
00:07:57|1.38065
00:07:58|1.38065
00:07:59|1.38065
00:08:00|1.38065
00:08:02|1.38065
00:08:03|1.38138
00:08:03|1.38146
00:08:04|1.38146
00:08:06|1.38146
00:08:06|1.38146
00:08:08|1.38104
00:08:09|1.38104
00:08:10|1.38104
00:08:10|1.38104
00:08:11|1.38104
00:08:13|1.38104
00:08:13|1.38104
00:08:15|1.38104
00:08:16|1.38104
00:08:16|1.38104
00:08:18|1.38104
00:08:19|1.38104
00:08:20|1.38104
00:08:21|1.38106
00:08:22|1.38106
00:08:23|1.38106
00:08:24|1.3804
00:08:25|1.3804
00:08:26|1.3804
00:08:27|1.3804
00:08:28|1.38072
00:08:29|1.38072
00:08:30|1.38072
00:08:32|1.38072
00:08:33|1.38072
00:08:33|1.38072
00:08:35|1.3802
00:08:35|1.3802
00:08:37|1.3802
00:08:38|1.38058
00:08:38|1.38025
00:08:39|1.38025
00:08:40|1.38025
00:08:41|1.38025
00:08:43|1.38025
00:08:43|1.38072
00:08:44|1.38072
00:08:45|1.38115
00:08:46|1.38115
00:08:47|1.38115
00:08:48|1.38115
00:08:49|1.38115
00:08:51|1.38115
00:08:52|1.38115
00:08:54|1.38115
00:08:55|1.3814
00:08:56|1.3814
00:08:57|1.381
00:08:58|1.381
00:08:59|1.381
00:09:01|1.381
00:09:02|1.381
00:09:02|1.381
00:09:04|1.38049
00:09:05|1.38043
00:09:05|1.38043
00:09:06|1.38043
00:09:08|1.38038
00:09:09|1.38038
00:09:10|1.38045
00:09:11|1.38245
00:09:12|1.38267
00:09:13|1.38267
00:09:14|1.38111
00:09:15|1.38111
00:09:16|1.38111
00:09:17|1.38111
00:09:18|1.38136
00:09:19|1.38175
00:09:20|1.38137
00:09:21|1.38137
00:09:22|1.38137
00:09:23|1.38137
00:09:24|1.38137
00:09:25|1.38137
00:09:26|1.38182
00:09:27|1.38132
00:09:28|1.38132
00:09:29|1.38132
00:09:30|1.38132
00:09:31|1.38132
00:09:32|1.38059
00:09:33|1.38059
00:09:34|1.38059
00:09:35|1.38054
00:09:36|1.38032
00:09:37|1.38032
00:09:38|1.38032
00:09:39|1.38018
00:09:40|1.38018
00:09:41|1.38018
00:09:42|1.38059
00:09:43|1.38054
00:09:44|1.38054
00:09:45|1.38096
00:09:46|1.38096
00:09:47|1.38096
00:09:48|1.38086
00:09:49|1.38014
00:09:50|1.38014
00:09:51|1.38014
00:09:52|1.38014
00:09:54|1.38014
00:09:55|1.38103
00:09:57|1.38103
00:09:58|1.38103
00:09:59|1.38103
00:10:00|1.38132
00:10:01|1.38132
00:10:02|1.38118
00:10:03|1.38118
00:10:03|1.38118
00:10:05|1.38063
00:10:06|1.37987
00:10:06|1.37979
00:10:07|1.37979
00:10:08|1.37979
00:10:09|1.37979
00:10:10|1.3794
00:10:11|1.37943
00:10:13|1.37964
00:10:14|1.3792
00:10:14|1.37888
00:10:15|1.37919
00:10:16|1.37919
00:10:18|1.37919
00:10:18|1.37919
00:10:19|1.37919
00:10:21|1.37865
00:10:22|1.37865
00:10:22|1.37865
00:10:24|1.37865
00:10:24|1.37865
00:10:26|1.37865
00:10:27|1.37838
00:10:28|1.37838
00:10:28|1.37864
00:10:29|1.37864
00:10:30|1.37864
00:10:31|1.37864
00:10:33|1.37864
00:10:33|1.37864
00:10:35|1.37865
00:10:36|1.37877
00:10:36|1.3784
00:10:37|1.3784
00:10:39|1.3784
00:10:39|1.3784
00:10:41|1.37798
00:10:41|1.37798
00:10:43|1.37798
00:10:44|1.37798
00:10:44|1.37798
00:10:45|1.37798
00:10:47|1.37798
00:10:48|1.37798
00:10:49|1.37798
00:10:49|1.37798
00:10:51|1.37798
00:10:51|1.37798
00:10:53|1.3783
00:10:54|1.3783
00:10:56|1.3783
00:10:57|1.3783
00:10:59|1.3783
00:11:00|1.3783
00:11:00|1.37802
00:11:01|1.37802
00:11:03|1.37802
00:11:04|1.37802
00:11:05|1.37802
00:11:06|1.37802
00:11:07|1.37802
00:11:08|1.37855
00:11:09|1.37876
00:11:10|1.37876
00:11:11|1.37876
00:11:12|1.37876
00:11:13|1.37876
00:11:14|1.37876
00:11:15|1.37876
00:11:16|1.37802
00:11:17|1.37802
00:11:18|1.37781
00:11:19|1.37781
00:11:20|1.37781
00:11:21|1.37781
00:11:22|1.37781
00:11:24|1.37781
00:11:25|1.37741
00:11:26|1.377
00:11:26|1.37691
00:11:28|1.37691
00:11:28|1.37669
00:11:29|1.37669
00:11:31|1.37669
00:11:31|1.37669
00:11:33|1.3773
00:11:34|1.3773
00:11:35|1.3773
00:11:35|1.37684
00:11:36|1.37684
00:11:37|1.37684
00:11:38|1.37684
00:11:39|1.37684
00:11:40|1.37675
00:11:41|1.37675
00:11:42|1.37675
00:11:43|1.37675
00:11:45|1.37652
00:11:46|1.37652
00:11:47|1.37652
00:11:48|1.37652
00:11:49|1.37652
00:11:50|1.37673
00:11:51|1.37673
00:11:52|1.37682
00:11:53|1.37682
00:11:54|1.37767
00:11:56|1.37826
00:11:57|1.37776
00:11:58|1.37776
00:12:00|1.37776
00:12:01|1.37827
00:12:02|1.37827
00:12:03|1.37827
00:12:04|1.3783
00:12:05|1.3783
00:12:06|1.3783
00:12:07|1.37921
00:12:08|1.37974
00:12:09|1.37993
00:12:10|1.37993
00:12:11|1.37974
00:12:12|1.37974
00:12:13|1.37936
00:12:14|1.37936
00:12:15|1.37957
00:12:16|1.38071
00:12:18|1.38182
00:12:18|1.38123
00:12:20|1.38123
00:12:21|1.38123
00:12:21|1.38092
00:12:23|1.38092
00:12:23|1.38039
00:12:25|1.38039
00:12:25|1.38039
00:12:26|1.38005
00:12:28|1.38005
00:12:28|1.38005
00:12:30|1.38005
00:12:31|1.38005
00:12:31|1.38005
00:12:32|1.38005
00:12:33|1.38005
00:12:34|1.38005
00:12:36|1.38005
00:12:37|1.38038
00:12:37|1.38038
00:12:38|1.38038
00:12:39|1.38004
00:12:41|1.37982
00:12:41|1.38014
00:12:42|1.38014
00:12:43|1.38062
00:12:44|1.38071
00:12:45|1.38071
00:12:47|1.38053
00:12:47|1.38053
00:12:48|1.38053
00:12:49|1.38038
00:12:51|1.38038
00:12:51|1.38038
00:12:52|1.38071
00:12:53|1.38071
00:12:54|1.38072
00:12:55|1.38105
00:12:57|1.38076
00:12:59|1.38063
00:13:00|1.38063
00:13:02|1.38072
00:13:02|1.38072
00:13:04|1.38072
00:13:05|1.38072
00:13:07|1.38077
00:13:07|1.38077
00:13:09|1.38073
00:13:10|1.38073
00:13:10|1.38073
00:13:12|1.37945
00:13:12|1.37945
00:13:14|1.37945
00:13:15|1.37945
00:13:16|1.37945
00:13:17|1.37945
00:13:18|1.37945
00:13:19|1.37945
00:13:20|1.37945
00:13:21|1.3794
00:13:22|1.3794
00:13:23|1.3794
00:13:24|1.3794
00:13:25|1.3794
00:13:27|1.3794
00:13:27|1.3794
00:13:28|1.37875
00:13:29|1.37875
00:13:31|1.37875
00:13:31|1.37858
00:13:32|1.37858
00:13:34|1.37858
00:13:35|1.37858
00:13:35|1.3783
00:13:36|1.3783
00:13:37|1.3783
00:13:38|1.37827
00:13:40|1.378
00:13:41|1.37754
00:13:42|1.37733
00:13:43|1.37733
00:13:44|1.37733
00:13:45|1.37749
00:13:46|1.37749
00:13:47|1.37749
00:13:49|1.37749
00:13:49|1.37749
00:13:50|1.37749
00:13:52|1.37733
00:13:52|1.37733
00:13:53|1.37733
00:13:55|1.37733
00:13:56|1.37709
00:13:57|1.37709
00:13:59|1.37709
00:14:00|1.37739
00:14:02|1.37761
00:14:03|1.37789
00:14:04|1.37887
00:14:05|1.37873
00:14:06|1.37833
00:14:07|1.37833
00:14:09|1.37835
00:14:10|1.37835
00:14:10|1.37835
00:14:12|1.37811
00:14:13|1.37837
00:14:14|1.37856
00:14:14|1.37856
00:14:16|1.37856
00:14:17|1.37955
00:14:18|1.37955
00:14:19|1.37955
00:14:20|1.37955
00:14:21|1.37975
00:14:23|1.38082
00:14:23|1.38082
00:14:25|1.37986
00:14:25|1.37986
00:14:26|1.37986
00:14:28|1.37986
00:14:29|1.37986
00:14:30|1.37986
00:14:31|1.37999
00:14:31|1.37999
00:14:33|1.37999
00:14:33|1.37972
00:14:34|1.37976
00:14:35|1.38
00:14:37|1.38029
00:14:38|1.38029
00:14:38|1.38029
00:14:40|1.38029
00:14:40|1.38029
00:14:42|1.38029
00:14:42|1.38049
00:14:43|1.38008
00:14:45|1.38002
00:14:45|1.38002
00:14:46|1.38002
00:14:48|1.38002
00:14:48|1.38002
00:14:49|1.38002
00:14:50|1.38002
00:14:52|1.38002
00:14:52|1.3796
00:14:54|1.3796
00:14:54|1.3796
00:14:55|1.3796
00:14:57|1.3796
00:14:57|1.3796
00:14:58|1.37974
00:15:00|1.37974
00:15:02|1.37968
00:15:03|1.37968
00:15:04|1.379
00:15:05|1.37938
00:15:05|1.37938
00:15:07|1.37938
00:15:07|1.37956
00:15:09|1.37963
00:15:09|1.37964
00:15:11|1.37936
00:15:12|1.37916
00:15:13|1.37913
00:15:14|1.37913
00:15:15|1.37913
00:15:16|1.379
00:15:18|1.379
00:15:19|1.37887
00:15:19|1.37902
00:15:21|1.37902
00:15:22|1.37902
00:15:23|1.37902
00:15:23|1.37902
00:15:24|1.37838
00:15:25|1.37838
00:15:26|1.37838
00:15:27|1.37838
00:15:28|1.37796
00:15:29|1.37796
00:15:30|1.37796
00:15:31|1.37765
00:15:32|1.37765
00:15:33|1.37761
00:15:34|1.37761
00:15:35|1.37761
00:15:36|1.37761
00:15:37|1.37761
00:15:38|1.37761
00:15:39|1.37762
00:15:40|1.37809
00:15:42|1.37809
00:15:43|1.37809
00:15:44|1.37809
00:15:44|1.3774
00:15:45|1.3774
00:15:46|1.3774
00:15:47|1.3774
00:15:48|1.37725
00:15:50|1.37725
00:15:50|1.37725
00:15:51|1.37725
00:15:52|1.37725
00:15:53|1.377
00:15:54|1.37671
00:15:55|1.37797
00:15:56|1.37907
00:15:57|1.37928
00:15:59|1.37992
00:16:01|1.37864
00:16:01|1.37864
00:16:03|1.37864
00:16:04|1.37943
00:16:05|1.37943
00:16:07|1.37943
00:16:08|1.37943
00:16:09|1.37943
00:16:09|1.37943
00:16:11|1.37943
00:16:11|1.37943
00:16:12|1.37943
00:16:14|1.37943
00:16:14|1.37943
00:16:15|1.37943
00:16:18|1.37943
00:16:18|1.37943
00:16:19|1.37943
00:16:20|1.37943
00:16:21|1.37943
00:16:22|1.37943
00:16:23|1.37943
00:16:24|1.37874
00:16:25|1.37874
00:16:26|1.37874
00:16:27|1.37874
00:16:28|1.37874
00:16:29|1.37874
00:16:30|1.37874
00:16:31|1.37874
00:16:32|1.37874
00:16:33|1.37874
00:16:34|1.37874
00:16:35|1.37874
00:16:36|1.37874
00:16:37|1.37874
00:16:38|1.37874
00:16:39|1.37708
00:16:40|1.37692
00:16:41|1.37692
00:16:42|1.37692
00:16:43|1.37692
00:16:44|1.3768
00:16:45|1.3768
00:16:46|1.3768
00:16:47|1.3768
00:16:48|1.3768
00:16:49|1.37703
00:16:50|1.37703
00:16:51|1.37703
00:16:52|1.37703
00:16:53|1.37703
00:16:54|1.37703
00:16:55|1.37696
00:16:56|1.37695
00:16:57|1.37695
00:16:58|1.37695
00:17:00|1.3768
00:17:02|1.3768
00:17:02|1.3768
00:17:04|1.37718
00:17:05|1.37718
00:17:06|1.37754
00:17:07|1.37676
00:17:08|1.37676
00:17:09|1.37676
00:17:10|1.37703
00:17:10|1.37703
00:17:12|1.37722
00:17:13|1.37722
00:17:15|1.37722
00:17:15|1.37722
00:17:16|1.37722
00:17:17|1.37722
00:17:18|1.37722
00:17:19|1.37722
00:17:20|1.37696
00:17:21|1.37696
00:17:22|1.37696
00:17:23|1.37696
00:17:24|1.37696
00:17:25|1.37696
00:17:26|1.377
00:17:27|1.377
00:17:28|1.37703
00:17:29|1.37703
00:17:30|1.37717
00:17:31|1.37717
00:17:32|1.37717
00:17:33|1.37717
00:17:34|1.37717
00:17:35|1.37668
00:17:36|1.37668
00:17:37|1.37668
00:17:38|1.37668
00:17:39|1.37668
00:17:40|1.37668
00:17:42|1.37668
00:17:43|1.37668
00:17:45|1.37668
00:17:45|1.37668
00:17:46|1.37668
00:17:47|1.37668
00:17:48|1.37682
00:17:49|1.37682
00:17:50|1.37682
00:17:51|1.37684
00:17:52|1.37667
00:17:53|1.3765
00:17:54|1.3765
00:17:55|1.3765
00:17:56|1.37676
00:17:58|1.37668
00:17:58|1.37668
00:17:59|1.37682
00:18:01|1.3781
00:18:03|1.37892
00:18:04|1.37886
00:18:05|1.37905
00:18:06|1.37905
00:18:07|1.37931
00:18:08|1.37975
00:18:09|1.37981
00:18:09|1.37981
00:18:11|1.37981
00:18:12|1.37882
00:18:13|1.37882
00:18:14|1.37882
00:18:15|1.37788
00:18:15|1.37788
00:18:17|1.37788
00:18:18|1.37717
00:18:19|1.37717
00:18:20|1.37717
00:18:21|1.37717
00:18:22|1.37717
00:18:22|1.37713
00:18:24|1.37713
00:18:24|1.37713
00:18:26|1.37713
00:18:27|1.37713
00:18:29|1.37713
00:18:29|1.37713
00:18:30|1.37713
00:18:32|1.37725
00:18:33|1.37725
00:18:34|1.37725
00:18:35|1.37739
00:18:36|1.37739
00:18:37|1.37739
00:18:38|1.37739
00:18:39|1.37739
00:18:40|1.37739
00:18:40|1.37739
00:18:42|1.37739
00:18:43|1.37843
00:18:44|1.37906
00:18:44|1.37941
00:18:46|1.37941
00:18:47|1.37902
00:18:48|1.37902
00:18:49|1.37902
00:18:50|1.37902
00:18:51|1.37864
00:18:52|1.37864
00:18:53|1.37864
00:18:53|1.37864
00:18:55|1.37864
00:18:55|1.37864
00:18:57|1.37864
00:18:58|1.37864
00:18:58|1.37864
00:19:00|1.37864
00:19:00|1.37864
00:19:03|1.37847
00:19:04|1.37866
00:19:06|1.37882
00:19:06|1.37882
00:19:08|1.37943
00:19:10|1.37981
00:19:11|1.37981
00:19:12|1.37981
00:19:13|1.38
00:19:14|1.38002
00:19:15|1.38002
00:19:16|1.38002
00:19:17|1.38037
00:19:18|1.38037
00:19:19|1.38037
00:19:20|1.38107
00:19:21|1.38134
00:19:23|1.38181
00:19:24|1.38137
00:19:24|1.38137
00:19:26|1.38137
00:19:26|1.38137
00:19:28|1.38137
00:19:29|1.38192
00:19:30|1.38192
00:19:30|1.38192
00:19:31|1.38071
00:19:33|1.3807
00:19:33|1.3807
00:19:34|1.38094
00:19:36|1.38094
00:19:36|1.38094
00:19:37|1.38021
00:19:38|1.38021
00:19:39|1.38021
00:19:40|1.38021
00:19:41|1.38021
00:19:42|1.38021
00:19:44|1.37943
00:19:44|1.37943
00:19:46|1.38
00:19:46|1.38
00:19:48|1.38
00:19:48|1.38
00:19:49|1.38
00:19:51|1.38
00:19:52|1.38
00:19:52|1.38
00:19:53|1.38013
00:19:55|1.38013
00:19:56|1.38013
00:19:57|1.38013
00:19:58|1.38013
00:19:59|1.38013
00:20:00|1.38013
00:20:01|1.38013
00:20:02|1.38013
00:20:04|1.38013
00:20:05|1.38013
00:20:06|1.38013
00:20:07|1.38013
00:20:07|1.37997
00:20:09|1.37997
00:20:10|1.37998
00:20:11|1.37998
00:20:12|1.37998
00:20:13|1.37998
00:20:14|1.37998
00:20:16|1.37998
00:20:17|1.37998
00:20:18|1.37998
00:20:19|1.37998
00:20:20|1.37998
00:20:21|1.37998
00:20:22|1.37998
00:20:23|1.37998
00:20:24|1.37998
00:20:25|1.37998
00:20:26|1.37998
00:20:27|1.38009
00:20:28|1.38009
00:20:29|1.38009
00:20:30|1.38009
00:20:31|1.38009
00:20:32|1.38009
00:20:33|1.38009
00:20:34|1.38085
00:20:35|1.38094
00:20:36|1.38132
00:20:37|1.38132
00:20:38|1.38132
00:20:39|1.38103
00:20:40|1.38103
00:20:41|1.38103
00:20:42|1.38103
00:20:43|1.38063
00:20:44|1.38031
00:20:45|1.38031
00:20:46|1.38031
00:20:47|1.38031
00:20:48|1.38004
00:20:49|1.38046
00:20:50|1.38046
00:20:51|1.38046
00:20:52|1.38046
00:20:53|1.38049
00:20:54|1.38049
00:20:55|1.38049
00:20:56|1.38049
00:20:57|1.38014
00:20:58|1.38014
00:20:59|1.38014
00:21:00|1.38014
00:21:01|1.38057
00:21:02|1.38057
00:21:03|1.38105
00:21:05|1.38081
00:21:06|1.38081
00:21:07|1.38113
00:21:08|1.38159
00:21:09|1.38159
00:21:10|1.38159
00:21:11|1.38159
00:21:12|1.38159
00:21:13|1.38164
00:21:14|1.38164
00:21:15|1.38245
00:21:16|1.38245
00:21:17|1.38328
00:21:18|1.38369
00:21:19|1.38385
00:21:20|1.38386
00:21:21|1.38386
00:21:22|1.38343
00:21:23|1.38343
00:21:24|1.38343
00:21:25|1.38343
00:21:26|1.3836
00:21:27|1.38341
00:21:28|1.38341
00:21:29|1.38341
00:21:31|1.38341
00:21:31|1.38341
00:21:33|1.38341
00:21:34|1.38199
00:21:34|1.38199
00:21:35|1.38199
00:21:36|1.38199
00:21:38|1.38199
00:21:38|1.38199
00:21:40|1.38252
00:21:41|1.38252
00:21:42|1.38255
00:21:43|1.38255
00:21:44|1.38255
00:21:45|1.38255
00:21:46|1.38255
00:21:47|1.38361
00:21:48|1.38361
00:21:49|1.38361
00:21:50|1.38316
00:21:51|1.38316
00:21:52|1.38286
00:21:53|1.38286
00:21:54|1.38383
00:21:55|1.38321
00:21:56|1.38321
00:21:57|1.38229
00:21:58|1.38229
00:21:59|1.38229
00:22:00|1.38229
00:22:01|1.38229
00:22:02|1.38229
00:22:03|1.38229
00:22:04|1.383
00:22:05|1.383
00:22:07|1.3824
00:22:08|1.38165
00:22:09|1.38165
00:22:11|1.38165
00:22:11|1.38165
00:22:13|1.38165
00:22:14|1.38176
00:22:15|1.38244
00:22:16|1.38217
00:22:17|1.38217
00:22:18|1.38217
00:22:19|1.38217
00:22:20|1.38217
00:22:21|1.38217
00:22:22|1.38217
00:22:23|1.38217
00:22:24|1.38217
00:22:25|1.38217
00:22:26|1.38217
00:22:27|1.38217
00:22:28|1.38273
00:22:29|1.38273
00:22:30|1.38273
00:22:31|1.38268
00:22:32|1.38257
00:22:33|1.38181
00:22:34|1.38181
00:22:35|1.38181
00:22:36|1.38181
00:22:37|1.38181
00:22:38|1.38181
00:22:39|1.38273
00:22:40|1.38273
00:22:41|1.38273
00:22:42|1.38277
00:22:43|1.38277
00:22:44|1.38277
00:22:45|1.38277
00:22:46|1.38277
00:22:47|1.38277
00:22:48|1.38273
00:22:49|1.38273
00:22:50|1.38273
00:22:51|1.38273
00:22:52|1.38273
00:22:53|1.3825
00:22:54|1.3825
00:22:55|1.3825
00:22:56|1.38235
00:22:57|1.38235
00:22:58|1.38235
00:22:59|1.38235
00:23:00|1.38257
00:23:01|1.38263
00:23:02|1.38263
00:23:03|1.38263
00:23:04|1.38263
00:23:05|1.38263
00:23:07|1.38263
00:23:08|1.3822
00:23:10|1.3822
00:23:11|1.3822
00:23:12|1.3822
00:23:13|1.3822
00:23:14|1.3822
00:23:15|1.3822
00:23:16|1.38189
00:23:17|1.38203
00:23:18|1.38203
00:23:20|1.382
00:23:21|1.382
00:23:22|1.382
00:23:23|1.382
00:23:23|1.382
00:23:25|1.38168
00:23:26|1.38159
00:23:27|1.38159
00:23:27|1.38159
00:23:29|1.38159
00:23:30|1.38159
00:23:31|1.38159
00:23:32|1.38159
00:23:33|1.38159
00:23:34|1.38159
00:23:34|1.38159
00:23:36|1.38159
00:23:37|1.38159
00:23:38|1.38159
00:23:39|1.38159
00:23:40|1.38159
00:23:41|1.38159
00:23:42|1.38159
00:23:42|1.38159
00:23:44|1.38159
00:23:45|1.38159
00:23:46|1.38058
00:23:47|1.38009
00:23:48|1.38013
00:23:48|1.38035
00:23:49|1.38035
00:23:51|1.38035
00:23:52|1.38035
00:23:53|1.38028
00:23:54|1.38028
00:23:55|1.38101
00:23:56|1.38121
00:23:57|1.38121
00:23:57|1.38121
00:23:59|1.38092
00:24:00|1.38099
00:24:01|1.38099
00:24:02|1.38099
00:24:03|1.38099
00:24:03|1.38099
00:24:05|1.38102
00:24:05|1.38102
00:24:07|1.38186
00:24:08|1.38177
00:24:10|1.38151
00:24:11|1.38151
00:24:13|1.38099
00:24:13|1.38099
00:24:14|1.38099
00:24:15|1.38099
00:24:16|1.38099
00:24:17|1.38099
00:24:18|1.38099
00:24:19|1.38099
00:24:21|1.38082
00:24:22|1.38082
00:24:23|1.3806
00:24:24|1.3806
00:24:25|1.38061
00:24:26|1.38061
00:24:27|1.38061
00:24:28|1.38061
00:24:28|1.38061
00:24:30|1.38061
00:24:31|1.38061
00:24:32|1.38061
00:24:33|1.38061
00:24:34|1.38061
00:24:35|1.38061
00:24:36|1.38061
00:24:37|1.38061
00:24:38|1.38061
00:24:39|1.38061
00:24:40|1.38061
00:24:41|1.38061
00:24:42|1.38061
00:24:43|1.38061
00:24:44|1.38061
00:24:45|1.38033
00:24:46|1.38033
00:24:48|1.38035
00:24:48|1.38035
00:24:49|1.38035
00:24:50|1.3802
00:24:51|1.3802
00:24:52|1.3802
00:24:53|1.3802
00:24:54|1.38014
00:24:55|1.38033
00:24:56|1.38033
00:24:57|1.38033
00:24:58|1.38033
00:24:59|1.38033
00:25:00|1.38033
00:25:01|1.38033
00:25:02|1.38033
00:25:03|1.38033
00:25:04|1.38055
00:25:05|1.38056
00:25:06|1.38115
00:25:08|1.38136
00:25:09|1.38064
00:25:09|1.38096
00:25:12|1.38096
00:25:12|1.38096
00:25:13|1.38096
00:25:14|1.38096
00:25:15|1.38096
00:25:16|1.38096
00:25:17|1.38055
00:25:18|1.38055
00:25:20|1.38055
00:25:21|1.38055
00:25:22|1.38055
00:25:23|1.38055
00:25:24|1.38055
00:25:25|1.38055
00:25:27|1.3817
00:25:27|1.3817
00:25:28|1.3817
00:25:29|1.3817
00:25:30|1.3817
00:25:31|1.3817
00:25:32|1.382
00:25:33|1.382
00:25:34|1.38221
00:25:35|1.38207
00:25:36|1.38207
00:25:38|1.38145
00:25:39|1.38145
00:25:40|1.38207
00:25:41|1.38207
00:25:42|1.38207
00:25:42|1.38207
00:25:44|1.38207
00:25:45|1.38207
00:25:45|1.38207
00:25:47|1.38207
00:25:48|1.38207
00:25:49|1.38207
00:25:50|1.38251
00:25:51|1.38251
00:25:52|1.38251
00:25:53|1.38251
00:25:54|1.38251
00:25:55|1.38252
00:25:56|1.38252
00:25:57|1.38252
00:25:58|1.38252
00:25:59|1.38252
00:26:00|1.38252
00:26:01|1.38252
00:26:02|1.38291
00:26:02|1.38291
00:26:04|1.38231
00:26:05|1.38165
00:26:06|1.38165
00:26:07|1.38229
00:26:08|1.38229
00:26:10|1.38189
00:26:11|1.38239
00:26:12|1.38275
00:26:13|1.38275
00:26:14|1.3831
00:26:15|1.38336
00:26:16|1.38278
00:26:17|1.38278
00:26:18|1.38214
00:26:19|1.38228
00:26:20|1.38228
00:26:21|1.38228
00:26:22|1.38215
00:26:23|1.38215
00:26:24|1.38215
00:26:25|1.38215
00:26:27|1.38215
00:26:27|1.38215
00:26:28|1.38215
00:26:30|1.38215
00:26:31|1.38215
00:26:33|1.38183
00:26:33|1.38183
00:26:34|1.38183
00:26:35|1.38183
00:26:36|1.38183
00:26:37|1.38183
00:26:38|1.38183
00:26:40|1.38158
00:26:40|1.38158
00:26:42|1.38153
00:26:43|1.38153
00:26:44|1.38153
00:26:45|1.38153
00:26:45|1.38121
00:26:47|1.38122
00:26:48|1.38122
00:26:49|1.38122
00:26:50|1.38105
00:26:51|1.38105
00:26:52|1.38151
00:26:52|1.38151
00:26:54|1.38151
00:26:55|1.38149
00:26:56|1.38149
00:26:57|1.38149
00:26:58|1.38134
00:26:59|1.38144
00:26:59|1.38144
00:27:00|1.38144
00:27:02|1.38144
00:27:03|1.38153
00:27:04|1.3815
00:27:04|1.3815
00:27:06|1.3815
00:27:07|1.3815
00:27:08|1.38159
00:27:09|1.38159
00:27:11|1.38159
00:27:12|1.38159
00:27:14|1.38159
00:27:15|1.38194
00:27:16|1.38194
00:27:17|1.38217
00:27:19|1.38217
00:27:20|1.38217
00:27:21|1.38269
00:27:22|1.38269
00:27:23|1.38257
00:27:24|1.38257
00:27:25|1.38257
00:27:27|1.3825
00:27:27|1.38257
00:27:29|1.38257
00:27:30|1.38257
00:27:30|1.38257
00:27:31|1.38257
00:27:32|1.38235
00:27:34|1.38235
00:27:35|1.38235
00:27:36|1.38235
00:27:37|1.38235
00:27:37|1.38247
00:27:39|1.38247
00:27:40|1.38247
00:27:41|1.38266
00:27:41|1.38331
00:27:43|1.38331
00:27:43|1.38315
00:27:45|1.38261
00:27:46|1.38261
00:27:46|1.38261
00:27:48|1.38261
00:27:48|1.38235
00:27:50|1.38234
00:27:50|1.38234
00:27:51|1.38234
00:27:52|1.38234
00:27:53|1.38234
00:27:54|1.3818
00:27:56|1.3818
00:27:56|1.3818
00:27:58|1.38185
00:27:58|1.38185
00:27:59|1.38185
00:28:01|1.38185
00:28:02|1.38185
00:28:03|1.38153
00:28:04|1.3817
00:28:05|1.38151
00:28:06|1.38151
00:28:07|1.38151
00:28:08|1.38151
00:28:09|1.38151
00:28:10|1.38151
00:28:11|1.38151
00:28:13|1.38176
00:28:14|1.38176
00:28:15|1.38176
00:28:16|1.38227
00:28:18|1.38227
00:28:18|1.38227
00:28:20|1.38227
00:28:20|1.38227
00:28:21|1.38227
00:28:22|1.38227
00:28:23|1.38227
00:28:24|1.38219
00:28:25|1.38219
00:28:27|1.38219
00:28:27|1.38219
00:28:28|1.38219
00:28:29|1.383
00:28:30|1.38294
00:28:31|1.38305
00:28:32|1.38282
00:28:33|1.3825
00:28:35|1.3825
00:28:35|1.3825
00:28:36|1.3825
00:28:37|1.3825
00:28:39|1.38191
00:28:40|1.3819
00:28:41|1.38223
00:28:41|1.38223
00:28:42|1.38223
00:28:44|1.38223
00:28:44|1.38223
00:28:45|1.38223
00:28:47|1.38223
00:28:47|1.38223
00:28:48|1.38248
00:28:49|1.38248
00:28:51|1.38243
00:28:51|1.38243
00:28:53|1.38243
00:28:53|1.38243
00:28:54|1.38243
00:28:55|1.38243
00:28:57|1.38275
00:28:58|1.38252
00:28:59|1.38252
00:29:00|1.38252
00:29:01|1.38252
00:29:02|1.3818
00:29:03|1.3818
00:29:04|1.3818
00:29:05|1.38189
00:29:06|1.38197
00:29:07|1.38238
00:29:08|1.38238
00:29:09|1.38274
00:29:10|1.383
00:29:11|1.38339
00:29:13|1.38305
00:29:14|1.38305
00:29:15|1.38297
00:29:16|1.38408
00:29:17|1.38408
00:29:18|1.38399
00:29:19|1.38326
00:29:20|1.38353
00:29:21|1.38353
00:29:22|1.38353
00:29:23|1.38353
00:29:24|1.38353
00:29:25|1.38353
00:29:26|1.38246
00:29:27|1.38246
00:29:28|1.38246
00:29:29|1.38401
00:29:30|1.38455
00:29:31|1.3842
00:29:33|1.3842
00:29:33|1.38431
00:29:34|1.385
00:29:36|1.38569
00:29:37|1.38465
00:29:38|1.38403
00:29:39|1.38403
00:29:40|1.38392
00:29:41|1.38392
00:29:42|1.38392
00:29:43|1.38395
00:29:44|1.38395
00:29:45|1.38395
00:29:46|1.38402
00:29:47|1.38402
00:29:48|1.38321
00:29:49|1.38321
00:29:50|1.38321
00:29:51|1.38321
00:29:52|1.38302
00:29:53|1.38305
00:29:54|1.38305
00:29:55|1.38305
00:29:56|1.38305
00:29:57|1.38356
00:29:58|1.38406
00:29:59|1.38406
00:30:00|1.3842
00:30:01|1.3842
00:30:02|1.3842
00:30:03|1.38416
00:30:04|1.38424
00:30:05|1.38442
00:30:06|1.38442
00:30:07|1.38455
00:30:08|1.38424
00:30:09|1.38425
00:30:10|1.38486
00:30:11|1.38486
00:30:12|1.38486
00:30:14|1.38482
00:30:14|1.38447
00:30:16|1.3834
00:30:18|1.38285
00:30:19|1.38261
00:30:20|1.38261
00:30:21|1.38285
00:30:22|1.38285
00:30:23|1.38302
00:30:24|1.38302
00:30:25|1.38296
00:30:26|1.38296
00:30:27|1.38296
00:30:28|1.38296
00:30:29|1.38296
00:30:30|1.38285
00:30:31|1.38261
00:30:32|1.38261
00:30:33|1.38261
00:30:34|1.38306
00:30:35|1.38306
00:30:36|1.38306
00:30:37|1.38306
00:30:38|1.38306
00:30:39|1.38306
00:30:40|1.38306
00:30:41|1.38306
00:30:42|1.38306
00:30:43|1.38306
00:30:44|1.38306
00:30:45|1.38306
00:30:46|1.38306
00:30:47|1.38306
00:30:48|1.38298
00:30:49|1.38316
00:30:50|1.38316
00:30:51|1.38316
00:30:52|1.38316
00:30:53|1.38316
00:30:54|1.38316
00:30:55|1.38318
00:30:56|1.38318
00:30:57|1.38318
00:30:58|1.38318
00:30:59|1.38318
00:31:00|1.38318
00:31:01|1.38318
00:31:02|1.38318
00:31:03|1.38318
00:31:04|1.38306
00:31:05|1.38306
00:31:06|1.38306
00:31:07|1.38305
00:31:08|1.38305
00:31:09|1.38305
00:31:10|1.38305
00:31:11|1.38305
00:31:12|1.38305
00:31:13|1.38305
00:31:15|1.38305
00:31:16|1.38289
00:31:16|1.38289
00:31:18|1.38289
00:31:19|1.38289
00:31:20|1.38355
00:31:22|1.38355
00:31:22|1.38359
00:31:23|1.38359
00:31:25|1.38347
00:31:26|1.3832
00:31:27|1.38338
00:31:27|1.38338
00:31:29|1.38338
00:31:30|1.38338
00:31:31|1.38338
00:31:32|1.38291
00:31:32|1.38291
00:31:33|1.38291
00:31:35|1.38323
00:31:35|1.38323
00:31:36|1.38323
00:31:38|1.38323
00:31:38|1.38373
00:31:40|1.38373
00:31:40|1.38373
00:31:42|1.38373
00:31:42|1.38373
00:31:43|1.38373
00:31:44|1.38373
00:31:45|1.38373
00:31:46|1.38376
00:31:48|1.38447
00:31:49|1.38446
00:31:50|1.38446
00:31:50|1.38446
00:31:52|1.38519
00:31:53|1.3852
00:31:54|1.3852
00:31:55|1.3852
00:31:56|1.38485
00:31:57|1.38485
00:31:58|1.38509
00:31:59|1.38518
00:32:00|1.38518
00:32:01|1.38518
00:32:02|1.38528
00:32:03|1.38519
00:32:04|1.3852
00:32:05|1.3852
00:32:06|1.38497
00:32:07|1.38497
00:32:08|1.38497
00:32:09|1.38497
00:32:10|1.38497
00:32:11|1.38431
00:32:13|1.38436
00:32:13|1.38468
00:32:15|1.38468
00:32:16|1.38468
00:32:17|1.38468
00:32:18|1.38468
00:32:19|1.38468
00:32:21|1.38428
00:32:22|1.38428
00:32:23|1.38428
00:32:24|1.38387
00:32:25|1.38432
00:32:26|1.38523
00:32:27|1.38523
00:32:28|1.38486
00:32:28|1.38486
00:32:30|1.38411
00:32:31|1.38411
00:32:32|1.38411
00:32:33|1.38411
00:32:34|1.38374
00:32:35|1.38374
00:32:36|1.38374
00:32:37|1.38374
00:32:38|1.38374
00:32:39|1.38374
00:32:40|1.38374
00:32:41|1.38323
00:32:42|1.38323
00:32:43|1.38323
00:32:44|1.38323
00:32:45|1.38323
00:32:46|1.38323
00:32:47|1.38323
00:32:48|1.38358
00:32:49|1.38358
00:32:50|1.38358
00:32:51|1.38358
00:32:52|1.38358
00:32:53|1.38358
00:32:55|1.38396
00:32:56|1.38396
00:32:57|1.38396
00:32:58|1.38396
00:32:59|1.38396
00:33:00|1.38396
00:33:00|1.38396
00:33:01|1.38396
00:33:02|1.38396
00:33:03|1.38396
00:33:04|1.38407
00:33:05|1.38407
00:33:07|1.38407
00:33:08|1.38407
00:33:09|1.38407
00:33:09|1.38553
00:33:11|1.3855
00:33:12|1.38516
00:33:12|1.38526
00:33:14|1.38635
00:33:15|1.38635
00:33:16|1.38635
00:33:18|1.38543
00:33:19|1.38566
00:33:20|1.38566
00:33:21|1.38548
00:33:22|1.38548
00:33:24|1.38548
00:33:25|1.38548
00:33:26|1.385
00:33:27|1.385
00:33:28|1.385
00:33:29|1.385
00:33:30|1.38467
00:33:31|1.38467
00:33:32|1.38467
00:33:33|1.38467
00:33:35|1.38476
00:33:36|1.3847
00:33:37|1.3847
00:33:38|1.3847
00:33:39|1.3847
00:33:39|1.3847
00:33:40|1.3847
00:33:42|1.38501
00:33:43|1.38501
00:33:44|1.38501
00:33:45|1.38501
00:33:46|1.38517
00:33:47|1.38517
00:33:48|1.38584
00:33:49|1.38584
00:33:50|1.38519
00:33:51|1.38519
00:33:52|1.38519
00:33:53|1.38519
00:33:55|1.38554
00:33:55|1.38541
00:33:57|1.38548
00:33:57|1.38548
00:33:59|1.38553
00:33:59|1.38681
00:34:01|1.38687
00:34:01|1.38718
00:34:02|1.38718
00:34:03|1.38718
00:34:05|1.38718
00:34:05|1.38636
00:34:07|1.38636
00:34:08|1.38636
00:34:08|1.38675
00:34:10|1.38675
00:34:11|1.38604
00:34:11|1.38604
00:34:12|1.38604
00:34:13|1.38604
00:34:15|1.38604
00:34:15|1.38604
00:34:17|1.38604
00:34:18|1.38691
00:34:20|1.38754
00:34:21|1.38752
00:34:22|1.38752
00:34:23|1.38752
00:34:25|1.38752
00:34:26|1.38752
00:34:26|1.38752
00:34:28|1.38643
00:34:29|1.38643
00:34:29|1.38643
00:34:31|1.38697
00:34:32|1.38752
00:34:33|1.38751
00:34:33|1.38682
00:34:35|1.38682
00:34:36|1.38682
00:34:37|1.38682
00:34:38|1.38676
00:34:39|1.38676
00:34:39|1.38676
00:34:41|1.38659
00:34:41|1.38685
00:34:42|1.38685
00:34:44|1.38685
00:34:44|1.38685
00:34:46|1.38685
00:34:46|1.38685
00:34:47|1.38685
00:34:48|1.38685
00:34:50|1.38685
00:34:51|1.38685
00:34:52|1.38731
00:34:53|1.3877
00:34:53|1.3877
00:34:54|1.38716
00:34:56|1.38716
00:34:56|1.38716
00:34:57|1.38668
00:34:58|1.38668
00:35:00|1.38668
00:35:01|1.38658
00:35:02|1.38658
00:35:03|1.38685
00:35:04|1.38631
00:35:05|1.38631
00:35:06|1.38631
00:35:07|1.38631
00:35:08|1.38631
00:35:09|1.38631
00:35:10|1.38607
00:35:11|1.38657
00:35:12|1.38651
00:35:13|1.38669
00:35:14|1.38669
00:35:15|1.38636
00:35:16|1.38636
00:35:17|1.38636
00:35:19|1.38636
00:35:20|1.38579
00:35:21|1.38579
00:35:22|1.3857
00:35:23|1.38616
00:35:24|1.38682
00:35:25|1.38709
00:35:26|1.38709
00:35:27|1.38709
00:35:28|1.38709
00:35:29|1.38687
00:35:30|1.38687
00:35:31|1.38687
00:35:32|1.38687
00:35:33|1.38687
00:35:34|1.38687
00:35:35|1.38687
00:35:36|1.38642
00:35:37|1.38677
00:35:38|1.38677
00:35:39|1.38677
00:35:40|1.38705
00:35:41|1.38705
00:35:42|1.38705
00:35:43|1.38705
00:35:44|1.38705
00:35:45|1.38734
00:35:46|1.38734
00:35:47|1.38734
00:35:48|1.38734
00:35:49|1.38734
00:35:50|1.38734
00:35:51|1.38734
00:35:52|1.38734
00:35:53|1.38734
00:35:54|1.38734
00:35:55|1.38734
00:35:56|1.38723
00:35:57|1.38723
00:35:58|1.3867
00:35:59|1.3867
00:36:00|1.3867
00:36:01|1.3867
00:36:02|1.3867
00:36:03|1.3867
00:36:04|1.38601
00:36:05|1.38601
00:36:06|1.3857
00:36:07|1.3857
00:36:08|1.3857
00:36:09|1.3857
00:36:10|1.3857
00:36:11|1.3857
00:36:12|1.3857
00:36:13|1.38581
00:36:14|1.3857
00:36:15|1.3857
00:36:16|1.3857
00:36:17|1.38584
00:36:18|1.38578
00:36:20|1.3858
00:36:21|1.38583
00:36:23|1.38513
00:36:24|1.38513
00:36:24|1.38513
00:36:26|1.38513
00:36:26|1.3857
00:36:28|1.3857
00:36:29|1.3857
00:36:30|1.3857
00:36:31|1.3857
00:36:32|1.3857
00:36:33|1.3857
00:36:34|1.3857
00:36:35|1.3857
00:36:36|1.3857
00:36:37|1.3857
00:36:38|1.3857
00:36:39|1.3857
00:36:40|1.3857
00:36:41|1.3857
00:36:42|1.3857
00:36:44|1.3857
00:36:44|1.3857
00:36:45|1.3857
00:36:46|1.3857
00:36:48|1.3857
00:36:48|1.3857
00:36:50|1.3857
00:36:51|1.3857
00:36:52|1.3857
00:36:52|1.38575
00:36:54|1.38575
00:36:54|1.38575
00:36:55|1.38575
00:36:57|1.38575
00:36:57|1.38575
00:36:58|1.38575
00:36:59|1.38575
00:37:00|1.38575
00:37:02|1.38575
00:37:02|1.38499
00:37:04|1.3848
00:37:04|1.3848
00:37:05|1.3848
00:37:07|1.3848
00:37:07|1.3848
00:37:08|1.38491
00:37:09|1.38491
00:37:11|1.38491
00:37:12|1.38491
00:37:13|1.38491
00:37:13|1.38491
00:37:14|1.38477
00:37:15|1.38477
00:37:16|1.38477
00:37:17|1.38477
00:37:19|1.38484
00:37:20|1.38496
00:37:22|1.38496
00:37:23|1.3845
00:37:24|1.3845
00:37:25|1.3845
00:37:26|1.3845
00:37:27|1.3845
00:37:29|1.3845
00:37:30|1.3845
00:37:31|1.3845
00:37:32|1.3845
00:37:32|1.3848
00:37:34|1.3848
00:37:34|1.3848
00:37:36|1.3848
00:37:36|1.3848
00:37:37|1.3848
00:37:38|1.3848
00:37:40|1.38527
00:37:41|1.38527
00:37:41|1.38527
00:37:43|1.38521
00:37:43|1.38521
00:37:45|1.38521
00:37:45|1.38521
00:37:47|1.38521
00:37:47|1.38521
00:37:49|1.385
00:37:51|1.38614
00:37:52|1.38644
00:37:53|1.38644
00:37:54|1.38644
00:37:55|1.38644
00:37:56|1.38644
00:37:57|1.38644
00:37:58|1.38644
00:37:59|1.38644
00:38:00|1.38644
00:38:01|1.38622
00:38:02|1.38622
00:38:03|1.38622
00:38:04|1.38622
00:38:05|1.3857
00:38:06|1.3857
00:38:07|1.3857
00:38:08|1.3857
00:38:09|1.3857
00:38:10|1.3857
00:38:11|1.3857
00:38:12|1.3857
00:38:13|1.3854
00:38:14|1.38489
00:38:15|1.3847
00:38:16|1.3847
00:38:17|1.3847
00:38:18|1.3847
00:38:19|1.3847
00:38:20|1.38509
00:38:22|1.38509
00:38:23|1.38509
00:38:24|1.38541
00:38:26|1.38489
00:38:26|1.38489
00:38:28|1.38454
00:38:28|1.38454
00:38:30|1.38479
00:38:31|1.38496
00:38:32|1.38496
00:38:33|1.38496
00:38:34|1.38496
00:38:36|1.38496
00:38:37|1.38505
00:38:39|1.38505
00:38:39|1.38505
00:38:40|1.38536
00:38:41|1.38519
00:38:42|1.38519
00:38:43|1.38453
00:38:44|1.38484
00:38:45|1.38507
00:38:46|1.38507
00:38:47|1.38507
00:38:48|1.38507
00:38:49|1.38507
00:38:50|1.38507
00:38:51|1.38507
00:38:52|1.38507
00:38:53|1.38507
00:38:54|1.38507
00:38:55|1.38507
00:38:56|1.38507
00:38:58|1.38507
00:38:58|1.38453
00:39:00|1.38453
00:39:01|1.38453
00:39:02|1.38453
00:39:02|1.38511
00:39:04|1.38533
00:39:05|1.38533
00:39:06|1.38505
00:39:07|1.38505
00:39:08|1.38475
00:39:09|1.38485
00:39:09|1.38485
00:39:11|1.38485
00:39:12|1.38513
00:39:13|1.38513
00:39:15|1.38513
00:39:15|1.38494
00:39:16|1.38494
00:39:17|1.38494
00:39:18|1.38494
00:39:19|1.38494
00:39:20|1.38474
00:39:22|1.38474
00:39:24|1.38474
00:39:26|1.38474
00:39:26|1.38474
00:39:27|1.38474
00:39:28|1.38474
00:39:29|1.38474
00:39:30|1.38474
00:39:32|1.38474
00:39:33|1.38474
00:39:33|1.38474
00:39:35|1.38474
00:39:36|1.38474
00:39:37|1.38474
00:39:38|1.3845
00:39:40|1.3845
00:39:41|1.3845
00:39:42|1.38488
00:39:43|1.38488
00:39:44|1.38488
00:39:46|1.38488
00:39:46|1.38488
00:39:48|1.38512
00:39:49|1.38512
00:39:50|1.38512
00:39:51|1.38512
00:39:52|1.38512
00:39:52|1.38512
00:39:54|1.38512
00:39:55|1.38512
00:39:56|1.38512
00:39:57|1.38512
00:39:58|1.38512
00:39:59|1.38512
00:40:00|1.38512
00:40:01|1.38512
00:40:02|1.38512
00:40:03|1.38512
00:40:03|1.38512
00:40:05|1.38512
00:40:06|1.38512
00:40:07|1.38512
00:40:08|1.38512
00:40:09|1.38512
00:40:10|1.38512
00:40:11|1.38512
00:40:12|1.38512
00:40:12|1.38512
00:40:14|1.38512
00:40:15|1.38512
00:40:15|1.38512
00:40:17|1.38512
00:40:18|1.3848
00:40:19|1.3848
00:40:20|1.38456
00:40:20|1.38469
00:40:21|1.38469
00:40:22|1.38469
00:40:25|1.38469
00:40:26|1.38469
00:40:27|1.38469
00:40:27|1.38469
00:40:29|1.38469
00:40:30|1.3845
00:40:31|1.3845
00:40:32|1.3845
00:40:33|1.3845
00:40:34|1.38388
00:40:35|1.38333
00:40:36|1.38341
00:40:37|1.38341
00:40:38|1.3835
00:40:39|1.3835
00:40:40|1.3835
00:40:41|1.38334
00:40:41|1.38334
00:40:44|1.38249
00:40:44|1.38249
00:40:45|1.38254
00:40:46|1.38272
00:40:47|1.38272
00:40:48|1.38272
00:40:49|1.38272
00:40:50|1.38272
00:40:51|1.38253
00:40:52|1.38236
00:40:53|1.38236
00:40:54|1.38236
00:40:55|1.382
00:40:56|1.3819
00:40:57|1.3819
00:40:58|1.3819
00:40:59|1.3819
00:41:00|1.3819
00:41:01|1.3819
00:41:02|1.38196
00:41:03|1.38196
00:41:04|1.38196
00:41:06|1.38172
00:41:06|1.38172
00:41:07|1.38172
00:41:08|1.38172
00:41:10|1.38197
00:41:11|1.38197
00:41:12|1.38197
00:41:13|1.38197
00:41:15|1.38231
00:41:15|1.38231
00:41:16|1.38249
00:41:17|1.38249
00:41:18|1.38249
00:41:19|1.38249
00:41:20|1.38249
00:41:21|1.38249
00:41:22|1.38249
00:41:24|1.38249
00:41:26|1.38248
00:41:26|1.38206
00:41:27|1.38206
00:41:28|1.38206
00:41:29|1.38206
00:41:31|1.38206
00:41:33|1.38206
00:41:33|1.38206
00:41:34|1.38232
00:41:36|1.38232
00:41:37|1.38232
00:41:38|1.38186
00:41:39|1.38186
00:41:40|1.38193
00:41:41|1.38193
00:41:42|1.38193
00:41:43|1.38193
00:41:44|1.38193
00:41:46|1.38193
00:41:47|1.38232
00:41:48|1.38216
00:41:48|1.38216
00:41:50|1.38216
00:41:51|1.38216
00:41:52|1.38216
00:41:53|1.38216
00:41:53|1.38216
00:41:55|1.38216
00:41:55|1.38216
00:41:57|1.38216
00:41:57|1.38216
00:41:58|1.38216
00:42:00|1.38216
00:42:00|1.38216
00:42:02|1.38216
00:42:02|1.38216
00:42:03|1.382
00:42:04|1.382
00:42:05|1.382
00:42:07|1.382
00:42:07|1.382
00:42:08|1.382
00:42:09|1.382
00:42:11|1.382
00:42:11|1.382
00:42:12|1.38165
00:42:14|1.38165
00:42:14|1.38156
00:42:16|1.3813
00:42:17|1.3813
00:42:18|1.3813
00:42:18|1.38114
00:42:19|1.38114
00:42:21|1.38114
00:42:22|1.38114
00:42:23|1.38114
00:42:23|1.38114
00:42:25|1.38114
00:42:27|1.38114
00:42:28|1.38114
00:42:29|1.38114
00:42:30|1.38114
00:42:31|1.38114
00:42:32|1.3811
00:42:34|1.38128
00:42:34|1.38128
00:42:36|1.38128
00:42:36|1.38128
00:42:37|1.38128
00:42:38|1.38161
00:42:39|1.38161
00:42:41|1.38161
00:42:42|1.38161
00:42:43|1.38161
00:42:44|1.38161
00:42:45|1.38161
00:42:46|1.38147
00:42:47|1.38147
00:42:48|1.3819
00:42:49|1.38246
00:42:50|1.38295
00:42:51|1.38295
00:42:52|1.38295
00:42:53|1.38295
00:42:53|1.38295
00:42:55|1.38295
00:42:56|1.38295
00:42:57|1.38295
00:42:58|1.38277
00:42:59|1.38277
00:43:00|1.38277
00:43:01|1.38277
00:43:02|1.38277
00:43:03|1.38277
00:43:04|1.38277
00:43:05|1.38247
00:43:06|1.38247
00:43:07|1.38247
00:43:08|1.38249
00:43:09|1.38249
00:43:10|1.38249
00:43:11|1.38249
00:43:12|1.38249
00:43:13|1.38295
00:43:14|1.38295
00:43:15|1.38295
00:43:16|1.38295
00:43:17|1.38295
00:43:18|1.38295
00:43:19|1.38295
00:43:20|1.38295
00:43:21|1.38295
00:43:22|1.38295
00:43:23|1.38295
00:43:24|1.38295
00:43:25|1.38295
00:43:27|1.38295
00:43:27|1.38295
00:43:28|1.38295
00:43:29|1.38295
00:43:31|1.38295
00:43:33|1.38309
00:43:34|1.38309
00:43:36|1.38306
00:43:37|1.38399
00:43:38|1.38399
00:43:39|1.38399
00:43:40|1.38399
00:43:41|1.38399
00:43:42|1.38399
00:43:43|1.38399
00:43:45|1.38399
00:43:45|1.38399
00:43:46|1.38401
00:43:47|1.38421
00:43:49|1.38421
00:43:50|1.38421
00:43:51|1.38421
00:43:52|1.38421
00:43:53|1.38421
00:43:54|1.38421
00:43:55|1.38465
00:43:56|1.38465
00:43:57|1.38465
00:43:58|1.38465
00:43:59|1.38465
00:44:00|1.38465
00:44:01|1.38465
00:44:02|1.38465
00:44:03|1.3852
00:44:04|1.3852
00:44:05|1.3852
00:44:07|1.3852
00:44:07|1.38514
00:44:08|1.38424
00:44:09|1.38398
00:44:11|1.38403
00:44:12|1.38403
00:44:13|1.38525
00:44:13|1.38525
00:44:15|1.38525
00:44:16|1.3854
00:44:16|1.3854
00:44:17|1.38575
00:44:18|1.38575
00:44:19|1.38526
00:44:21|1.38491
00:44:22|1.38491
00:44:23|1.3854
00:44:24|1.3854
00:44:25|1.3854
00:44:26|1.38493
00:44:28|1.38493
00:44:30|1.38493
00:44:30|1.38493
00:44:31|1.38493
00:44:32|1.38493
00:44:33|1.38493
00:44:35|1.38538
00:44:36|1.38538
00:44:36|1.38538
00:44:38|1.38538
00:44:39|1.38538
00:44:40|1.38538
00:44:41|1.38538
00:44:43|1.38538
00:44:43|1.38538
00:44:44|1.38538
00:44:45|1.38532
00:44:46|1.38544
00:44:47|1.38544
00:44:48|1.38544
00:44:49|1.38544
00:44:50|1.386
00:44:51|1.38603
00:44:52|1.38581
00:44:53|1.38611
00:44:54|1.38582
00:44:55|1.38582
00:44:56|1.38582
00:44:57|1.38612
00:44:58|1.38612
00:44:59|1.38612
00:45:00|1.38612
00:45:01|1.38612
00:45:02|1.38625
00:45:03|1.38694
00:45:05|1.38694
00:45:05|1.38722
00:45:07|1.38722
00:45:08|1.3875
00:45:09|1.38808
00:45:10|1.38812
00:45:11|1.38812
00:45:13|1.3882
00:45:13|1.38821
00:45:14|1.3882
00:45:15|1.38826
00:45:16|1.38825
00:45:17|1.38825
00:45:18|1.38825
00:45:19|1.38825
00:45:20|1.38766
00:45:21|1.38766
00:45:23|1.38752
00:45:23|1.38752
00:45:24|1.38734
00:45:25|1.38623
00:45:27|1.38598
00:45:29|1.38572
00:45:30|1.38671
00:45:32|1.38708
00:45:33|1.38738
00:45:34|1.38744
00:45:34|1.38744
00:45:36|1.38735
00:45:36|1.38735
00:45:39|1.38713
00:45:39|1.38713
00:45:41|1.38713
00:45:42|1.38713
00:45:43|1.38713
00:45:44|1.38713
00:45:45|1.38713
00:45:46|1.38713
00:45:47|1.3866
00:45:48|1.3866
00:45:49|1.3866
00:45:50|1.3866
00:45:51|1.3866
00:45:52|1.3866
00:45:53|1.3866
00:45:54|1.3866
00:45:55|1.3866
00:45:56|1.38646
00:45:57|1.38646
00:45:58|1.38646
00:45:59|1.38646
00:46:00|1.38646
00:46:01|1.38692
00:46:02|1.38692
00:46:03|1.38692
00:46:04|1.3877
00:46:05|1.3877
00:46:06|1.38785
00:46:07|1.38785
00:46:08|1.38785
00:46:09|1.38812
00:46:10|1.38812
00:46:11|1.38733
00:46:12|1.38733
00:46:13|1.38733
00:46:14|1.38733
00:46:15|1.38733
00:46:16|1.38733
00:46:17|1.38733
00:46:18|1.38733
00:46:19|1.38669
00:46:20|1.38669
00:46:21|1.38669
00:46:22|1.38692
00:46:23|1.38692
00:46:24|1.38692
00:46:25|1.38692
00:46:26|1.38692
00:46:27|1.38692
00:46:28|1.38692
00:46:30|1.38692
00:46:30|1.38692
00:46:32|1.38645
00:46:33|1.38645
00:46:34|1.38645
00:46:35|1.38645
00:46:36|1.38645
00:46:37|1.38672
00:46:38|1.38672
00:46:39|1.38615
00:46:40|1.38615
00:46:41|1.38615
00:46:42|1.3866
00:46:43|1.38601
00:46:44|1.386
00:46:45|1.386
00:46:46|1.386
00:46:47|1.386
00:46:48|1.386
00:46:49|1.386
00:46:51|1.386
00:46:52|1.386
00:46:53|1.386
00:46:53|1.386
00:46:54|1.386
00:46:56|1.386
00:46:57|1.38556
00:46:58|1.38528
00:47:00|1.38528
00:47:00|1.38528
00:47:01|1.38528
00:47:02|1.38528
00:47:03|1.38528
00:47:05|1.38528
00:47:05|1.38528
00:47:07|1.38528
00:47:08|1.38528
00:47:08|1.38515
00:47:09|1.38515
00:47:11|1.38534
00:47:11|1.38534
00:47:12|1.38515
00:47:14|1.38515
00:47:15|1.38515
00:47:15|1.38515
00:47:17|1.38515
00:47:17|1.38515
00:47:18|1.38515
00:47:19|1.38515
00:47:21|1.38515
00:47:21|1.38567
00:47:22|1.38567
00:47:24|1.38567
00:47:25|1.38567
00:47:25|1.38567
00:47:26|1.38554
00:47:27|1.38554
00:47:28|1.38567
00:47:30|1.38567
00:47:31|1.38567
00:47:32|1.38567
00:47:34|1.38606
00:47:35|1.38606
00:47:36|1.38606
00:47:37|1.3864
00:47:38|1.38669
00:47:39|1.38669
00:47:40|1.38682
00:47:41|1.38644
00:47:42|1.38644
00:47:43|1.38644
00:47:44|1.38644
00:47:45|1.387
00:47:46|1.387
00:47:47|1.38719
00:47:48|1.38699
00:47:50|1.38713
00:47:50|1.38713
00:47:51|1.38706
00:47:53|1.38706
00:47:54|1.38664
00:47:55|1.38664
00:47:56|1.38664
00:47:57|1.38664
00:47:58|1.38664
00:47:59|1.38654
00:48:00|1.38691
00:48:01|1.38691
00:48:02|1.38685
00:48:03|1.38685
00:48:04|1.38685
00:48:05|1.38685
00:48:06|1.38685
00:48:07|1.38685
00:48:08|1.38685
00:48:09|1.38692
00:48:10|1.38692
00:48:11|1.38692
00:48:12|1.38692
00:48:13|1.38616
00:48:14|1.38616
00:48:15|1.38644
00:48:16|1.38644
00:48:17|1.38644
00:48:18|1.38644
00:48:19|1.38644
00:48:20|1.38644
00:48:21|1.386
00:48:22|1.386
00:48:23|1.386
00:48:24|1.38604
00:48:25|1.38604
00:48:26|1.38625
00:48:27|1.38638
00:48:28|1.38638
00:48:29|1.38638
00:48:30|1.38638
00:48:32|1.38638
00:48:33|1.38638
00:48:34|1.38638
00:48:35|1.38638
00:48:36|1.38638
00:48:38|1.38638
00:48:38|1.38638
00:48:40|1.38638
00:48:41|1.38572
00:48:42|1.38572
00:48:43|1.38572
00:48:44|1.38572
00:48:45|1.38572
00:48:46|1.38609
00:48:47|1.38637
00:48:48|1.38637
00:48:49|1.38632
00:48:50|1.38632
00:48:51|1.38632
00:48:53|1.38632
00:48:53|1.38632
00:48:55|1.38632
00:48:56|1.38632
00:48:56|1.38632
00:48:58|1.38632
00:48:59|1.38632
00:49:00|1.38632
00:49:01|1.3868
00:49:02|1.3868
00:49:03|1.3868
00:49:04|1.3868
00:49:05|1.3868
00:49:06|1.3868
00:49:07|1.3868
00:49:08|1.3868
00:49:09|1.38659
00:49:11|1.3866
00:49:11|1.3866
00:49:12|1.3866
00:49:13|1.3866
00:49:14|1.3866
00:49:15|1.3866
00:49:16|1.3866
00:49:18|1.3866
00:49:18|1.3866
00:49:20|1.3866
00:49:20|1.3866
00:49:21|1.38659
00:49:23|1.38659
00:49:23|1.38659
00:49:24|1.38649
00:49:25|1.38649
00:49:26|1.38649
00:49:28|1.38649
00:49:28|1.38649
00:49:29|1.38649
00:49:30|1.3864
00:49:32|1.3864
00:49:33|1.3864
00:49:35|1.3864
00:49:36|1.3864
00:49:38|1.3864
00:49:39|1.38661
00:49:40|1.38661
00:49:41|1.38656
00:49:42|1.38656
00:49:43|1.38656
00:49:44|1.38656
00:49:45|1.38656
00:49:46|1.38656
00:49:47|1.38656
00:49:48|1.38656
00:49:49|1.38579
00:49:50|1.38579
00:49:51|1.38579
00:49:52|1.38579
00:49:53|1.38579
00:49:54|1.38579
00:49:55|1.38579
00:49:56|1.38579
00:49:57|1.38607
00:49:58|1.38626
00:49:59|1.38626
00:50:00|1.38636
00:50:01|1.38636
00:50:02|1.38636
00:50:03|1.38636
00:50:04|1.38636
00:50:05|1.38636
00:50:06|1.38636
00:50:07|1.38673
00:50:08|1.38687
00:50:09|1.38687
00:50:10|1.38687
00:50:11|1.38687
00:50:12|1.38662
00:50:13|1.38662
00:50:14|1.38662
00:50:15|1.38662
00:50:16|1.38662
00:50:17|1.38662
00:50:18|1.38662
00:50:19|1.38662
00:50:20|1.38662
00:50:21|1.38662
00:50:22|1.38644
00:50:23|1.38644
00:50:24|1.38644
00:50:25|1.38644
00:50:26|1.38644
00:50:27|1.38579
00:50:28|1.38579
00:50:29|1.38579
00:50:30|1.38579
00:50:31|1.38579
00:50:32|1.38579
00:50:34|1.38594
00:50:35|1.3852
00:50:36|1.3852
00:50:38|1.3852
00:50:39|1.3852
00:50:40|1.3852
00:50:41|1.3852
00:50:43|1.38555
00:50:43|1.38555
00:50:44|1.38649
00:50:45|1.38638
00:50:47|1.38638
00:50:48|1.38638
00:50:49|1.38638
00:50:50|1.38638
00:50:51|1.38638
00:50:52|1.38638
00:50:53|1.38581
00:50:55|1.38637
00:50:55|1.38637
00:50:57|1.38658
00:50:57|1.38658
00:50:58|1.38658
00:51:00|1.38676
00:51:01|1.38676
00:51:02|1.38676
00:51:02|1.38676
00:51:03|1.38676
00:51:04|1.38676
00:51:06|1.38676
00:51:07|1.3856
00:51:08|1.3856
00:51:09|1.38603
00:51:10|1.38651
00:51:11|1.38651
00:51:12|1.38651
00:51:13|1.38651
00:51:14|1.38651
00:51:15|1.38603
00:51:16|1.38603
00:51:17|1.38631
00:51:18|1.38631
00:51:19|1.38631
00:51:20|1.38631
00:51:21|1.38631
00:51:22|1.38631
00:51:23|1.38631
00:51:24|1.38631
00:51:25|1.3866
00:51:26|1.3866
00:51:27|1.3866
00:51:28|1.3866
00:51:29|1.3866
00:51:30|1.38676
00:51:31|1.3868
00:51:32|1.3868
00:51:33|1.3868
00:51:34|1.3868
00:51:36|1.3868
00:51:36|1.3868
00:51:37|1.3868
00:51:39|1.38694
00:51:40|1.387
00:51:41|1.387
00:51:42|1.38702
00:51:43|1.38702
00:51:44|1.38702
00:51:45|1.38702
00:51:46|1.38702
00:51:47|1.38702
00:51:48|1.38702
00:51:50|1.38703
00:51:51|1.38703
00:51:52|1.38689
00:51:53|1.38719
00:51:53|1.38719
00:51:55|1.38719
00:51:56|1.38719
00:51:57|1.38719
00:51:57|1.38718
00:51:59|1.38691
00:52:00|1.38691
00:52:01|1.38691
00:52:01|1.38691
00:52:02|1.38691
00:52:04|1.38727
00:52:05|1.38727
00:52:06|1.38704
00:52:07|1.38704
00:52:07|1.38695
00:52:09|1.38703
00:52:10|1.38703
00:52:11|1.38703
00:52:12|1.38703
00:52:13|1.38703
00:52:14|1.38703
00:52:15|1.38703
00:52:16|1.38703
00:52:17|1.38703
00:52:18|1.38703
00:52:19|1.38703
00:52:20|1.38703
00:52:21|1.38703
00:52:22|1.38703
00:52:23|1.38703
00:52:24|1.38703
00:52:25|1.38703
00:52:26|1.38703
00:52:27|1.38703
00:52:28|1.38703
00:52:29|1.38703
00:52:30|1.38703
00:52:31|1.38703
00:52:32|1.38684
00:52:33|1.38684
00:52:34|1.38684
00:52:36|1.38687
00:52:37|1.38683
00:52:38|1.38742
00:52:40|1.38785
00:52:40|1.38785
00:52:42|1.38785
00:52:43|1.38715
00:52:44|1.38678
00:52:45|1.38678
00:52:46|1.38678
00:52:47|1.38678
00:52:48|1.38678
00:52:49|1.38678
00:52:50|1.38651
00:52:51|1.38622
00:52:52|1.38622
00:52:53|1.38622
00:52:54|1.38639
00:52:55|1.38639
00:52:56|1.38639
00:52:57|1.38639
00:52:58|1.38639
00:52:59|1.38639
00:53:00|1.38592
00:53:01|1.38578
00:53:02|1.38578
00:53:03|1.38543
00:53:04|1.38543
00:53:05|1.38543
00:53:06|1.38543
00:53:07|1.38543
00:53:08|1.38543
00:53:09|1.38543
00:53:10|1.38543
00:53:11|1.38543
00:53:12|1.38588
00:53:13|1.38588
00:53:14|1.38586
00:53:15|1.38586
00:53:16|1.38586
00:53:17|1.38586
00:53:18|1.38586
00:53:19|1.38586
00:53:20|1.38586
00:53:21|1.38586
00:53:22|1.38586
00:53:23|1.38586
00:53:24|1.38586
00:53:25|1.38586
00:53:26|1.38586
00:53:27|1.38586
00:53:28|1.38586
00:53:29|1.38572
00:53:30|1.38572
00:53:31|1.38572
00:53:32|1.38539
00:53:33|1.38539
00:53:34|1.38539
00:53:35|1.38539
00:53:37|1.38539
00:53:38|1.38539
00:53:39|1.38539
00:53:39|1.38539
00:53:41|1.38539
00:53:42|1.38539
00:53:43|1.38535
00:53:44|1.38522
00:53:45|1.38522
00:53:46|1.38522
00:53:47|1.38522
00:53:49|1.38567
00:53:50|1.38567
00:53:51|1.38567
00:53:52|1.38567
00:53:53|1.38567
00:53:55|1.38522
00:53:56|1.38522
00:53:57|1.38521
00:53:58|1.38521
00:53:59|1.38484
00:54:00|1.38476
00:54:01|1.38476
00:54:02|1.38476
00:54:03|1.38539
00:54:05|1.38539
00:54:06|1.38539
00:54:07|1.38539
00:54:08|1.38539
00:54:09|1.38565
00:54:10|1.38565
00:54:11|1.38565
00:54:12|1.38565
00:54:13|1.38565
00:54:14|1.38565
00:54:15|1.38565
00:54:16|1.38565
00:54:17|1.38565
00:54:18|1.38565
00:54:19|1.38565
00:54:20|1.38565
00:54:21|1.38565
00:54:22|1.38565
00:54:23|1.38565
00:54:24|1.38565
00:54:25|1.38565
00:54:26|1.38565
00:54:27|1.38565
00:54:28|1.38565
00:54:30|1.38565
00:54:30|1.38593
00:54:31|1.38593
00:54:33|1.38593
00:54:33|1.38593
00:54:34|1.38593
00:54:36|1.385
00:54:37|1.38484
00:54:39|1.38484
00:54:40|1.38484
00:54:41|1.38484
00:54:42|1.38484
00:54:43|1.38415
00:54:44|1.3844
00:54:46|1.38435
00:54:46|1.38439
00:54:48|1.38439
00:54:48|1.38439
00:54:50|1.3847
00:54:51|1.3847
00:54:53|1.3847
00:54:54|1.3847
00:54:54|1.3847
00:54:55|1.3847
00:54:56|1.3847
00:54:58|1.3847
00:54:59|1.3847
00:55:00|1.3847
00:55:01|1.3847
00:55:01|1.3847
00:55:02|1.3844
00:55:04|1.3844
00:55:04|1.3844
00:55:06|1.3844
00:55:07|1.3844
00:55:07|1.385
00:55:08|1.38532
00:55:10|1.38542
00:55:11|1.38542
00:55:12|1.38542
00:55:13|1.38542
00:55:14|1.38542
00:55:15|1.38542
00:55:16|1.38542
00:55:17|1.3855
00:55:18|1.3855
00:55:19|1.3855
00:55:20|1.3855
00:55:21|1.3855
00:55:22|1.3855
00:55:24|1.3855
00:55:24|1.3855
00:55:25|1.3855
00:55:26|1.3855
00:55:28|1.3855
00:55:29|1.38512
00:55:30|1.38512
00:55:30|1.38512
00:55:31|1.38512
00:55:33|1.38512
00:55:34|1.38512
00:55:34|1.38512
00:55:35|1.38512
00:55:36|1.38534
00:55:38|1.38534
00:55:39|1.38527
00:55:41|1.38527
00:55:42|1.38527
00:55:43|1.38538
00:55:44|1.38538
00:55:45|1.38538
00:55:47|1.38538
00:55:48|1.38538
00:55:49|1.38538
00:55:50|1.38538
00:55:51|1.38538
00:55:52|1.38538
00:55:53|1.38538
00:55:54|1.38538
00:55:55|1.38538
00:55:56|1.38538
00:55:57|1.38537
00:55:58|1.38537
00:55:59|1.38494
00:56:00|1.38411
00:56:01|1.38403
00:56:02|1.38403
00:56:03|1.38349
00:56:05|1.38332
00:56:05|1.38249
00:56:06|1.38247
00:56:08|1.38247
00:56:09|1.38247
00:56:10|1.38247
00:56:10|1.38234
00:56:11|1.38215
00:56:13|1.38215
00:56:14|1.38215
00:56:15|1.38179
00:56:16|1.38179
00:56:17|1.38156
00:56:18|1.38156
00:56:18|1.38121
00:56:19|1.38128
00:56:21|1.38128
00:56:21|1.38128
00:56:22|1.38128
00:56:23|1.38128
00:56:24|1.38128
00:56:26|1.38128
00:56:26|1.38128
00:56:28|1.38136
00:56:28|1.3811
00:56:29|1.3811
00:56:30|1.38111
00:56:32|1.38111
00:56:32|1.38111
00:56:33|1.38111
00:56:34|1.38111
00:56:35|1.38127
00:56:37|1.38127
00:56:38|1.38127
00:56:40|1.38136
00:56:41|1.38136
00:56:42|1.38136
00:56:43|1.38136
00:56:44|1.38136
00:56:45|1.38136
00:56:47|1.38136
00:56:47|1.38136
00:56:49|1.38136
00:56:50|1.38136
00:56:51|1.38136
00:56:52|1.38136
00:56:53|1.38136
00:56:54|1.38136
00:56:55|1.38136
00:56:56|1.38136
00:56:57|1.38211
00:56:58|1.38211
00:56:59|1.38211
00:57:00|1.38211
00:57:02|1.38211
00:57:02|1.38211
00:57:04|1.38211
00:57:04|1.38211
00:57:05|1.38211
00:57:06|1.38211
00:57:08|1.38211
00:57:09|1.3811
00:57:10|1.3811
00:57:10|1.3811
00:57:12|1.3811
00:57:13|1.3811
00:57:14|1.3811
00:57:15|1.3811
00:57:16|1.3811
00:57:17|1.3811
00:57:18|1.3811
00:57:19|1.3811
00:57:20|1.3811
00:57:21|1.3811
00:57:22|1.3811
00:57:23|1.3811
00:57:24|1.3811
00:57:25|1.3811
00:57:26|1.3811
00:57:27|1.3811
00:57:28|1.3811
00:57:29|1.3811
00:57:30|1.3811
00:57:31|1.3811
00:57:32|1.3811
00:57:33|1.3811
00:57:34|1.3811
00:57:35|1.3811
00:57:36|1.3811
00:57:37|1.3811
00:57:38|1.3811
00:57:39|1.3811
00:57:41|1.3811
00:57:42|1.3811
00:57:43|1.38169
00:57:44|1.38169
00:57:45|1.38169
00:57:46|1.38169
00:57:48|1.38169
00:57:48|1.38169
00:57:49|1.38169
00:57:51|1.38169
00:57:52|1.38169
00:57:53|1.38169
00:57:54|1.38169
00:57:55|1.38169
00:57:56|1.38169
00:57:57|1.38169
00:57:58|1.38169
00:57:59|1.38169
00:58:00|1.38169
00:58:01|1.38169
00:58:02|1.38169
00:58:03|1.38169
00:58:04|1.38169
00:58:05|1.38169
00:58:06|1.38169
00:58:07|1.38169
00:58:08|1.38169
00:58:10|1.38229
00:58:10|1.38229
00:58:12|1.38229
00:58:13|1.38229
00:58:14|1.38229
00:58:15|1.38229
00:58:16|1.38229
00:58:17|1.38229
00:58:18|1.38229
00:58:19|1.38229
00:58:20|1.38229
00:58:21|1.38229
00:58:22|1.38229
00:58:23|1.38229
00:58:24|1.38229
00:58:25|1.38229
00:58:26|1.38229
00:58:27|1.38229
00:58:28|1.38229
00:58:29|1.38229
00:58:30|1.38229
00:58:31|1.38229
00:58:32|1.38229
00:58:33|1.38229
00:58:34|1.38229
00:58:35|1.38229
00:58:36|1.38229
00:58:37|1.38229
00:58:38|1.38229
00:58:39|1.38229
00:58:40|1.3826
00:58:41|1.38291
00:58:43|1.38257
00:58:44|1.38257
00:58:45|1.38257
00:58:47|1.38257
00:58:48|1.38257
00:58:49|1.38257
00:58:50|1.38257
00:58:51|1.38257
00:58:53|1.38257
00:58:53|1.38257
00:58:54|1.38257
00:58:56|1.38257
00:58:57|1.38257
00:58:58|1.38257
00:58:59|1.38257
00:58:59|1.38273
00:59:01|1.38273
00:59:02|1.38273
00:59:02|1.38273
00:59:04|1.38273
00:59:04|1.38273
00:59:06|1.38229
00:59:07|1.38229
00:59:08|1.38252
00:59:09|1.38252
00:59:10|1.38252
00:59:11|1.38252
00:59:12|1.38252
00:59:13|1.38252
00:59:14|1.38252
00:59:15|1.38252
00:59:16|1.38252
00:59:17|1.38252
00:59:18|1.38252
00:59:19|1.38252
00:59:20|1.38252
00:59:22|1.38229
00:59:22|1.38229
00:59:23|1.38229
00:59:25|1.38167
00:59:25|1.38167
00:59:27|1.38167
00:59:28|1.38167
00:59:28|1.38167
00:59:29|1.38167
00:59:30|1.38167
00:59:32|1.38167
00:59:32|1.38167
00:59:34|1.38167
00:59:34|1.38251
00:59:35|1.38251
00:59:37|1.38256
00:59:37|1.38256
00:59:38|1.38256
00:59:40|1.38256
00:59:41|1.38256
00:59:42|1.38256
00:59:43|1.38288
00:59:45|1.38288
00:59:47|1.38288
00:59:47|1.38288
00:59:48|1.38288
00:59:50|1.38234
00:59:51|1.38234
00:59:51|1.38234
00:59:53|1.38234
00:59:54|1.38234
00:59:56|1.38234
00:59:56|1.38234
00:59:57|1.38234
00:59:59|1.3828
01:00:00|1.38284
01:00:00|1.38284
01:00:03|1.38284
01:00:03|1.38284
01:00:04|1.38284
01:00:05|1.38286
01:00:06|1.38286
01:00:07|1.38325
01:00:08|1.38357
01:00:09|1.38347
01:00:11|1.38366
01:00:12|1.38366
01:00:12|1.38368
01:00:14|1.38368
01:00:15|1.38357
01:00:16|1.38357
01:00:17|1.38357
01:00:18|1.38357
01:00:18|1.38357
01:00:25|1.38357
01:00:25|1.38357
01:00:26|1.38357
01:00:27|1.38357
01:00:28|1.38357
01:00:29|1.38357
01:00:30|1.38365
01:00:31|1.38365
01:00:32|1.38365
01:00:33|1.38336
01:00:34|1.38336
01:00:35|1.38336
01:00:36|1.38336
01:00:37|1.38315
01:00:38|1.38296
01:00:39|1.38296
01:00:40|1.38296
01:00:41|1.38296
01:00:44|1.38296
01:00:44|1.38296
01:00:45|1.38296
01:00:46|1.38268
01:00:48|1.38268
01:00:49|1.38268
01:00:50|1.38268
01:00:51|1.38346
01:00:52|1.38346
01:00:53|1.38346
01:00:54|1.38346
01:00:55|1.38346
01:00:56|1.38346
01:00:57|1.38346
01:00:58|1.38346
01:00:59|1.38312
01:01:00|1.38312
01:01:01|1.38312
01:01:02|1.38312
01:01:03|1.38312
01:01:04|1.38292
01:01:05|1.38292
01:01:07|1.38292
01:01:07|1.38292
01:01:08|1.38292
01:01:09|1.38292
01:01:10|1.38292
01:01:11|1.38292
01:01:12|1.38276
01:01:14|1.38276
01:01:15|1.38225
01:01:16|1.38225
01:01:17|1.38225
01:01:18|1.38225
01:01:19|1.38225
01:01:20|1.38225
01:01:21|1.38296
01:01:22|1.38296
01:01:23|1.38296
01:01:25|1.38296
01:01:25|1.38296
01:01:26|1.38296
01:01:27|1.38296
01:01:28|1.38296
01:01:29|1.38296
01:01:30|1.38296
01:01:31|1.38296
01:01:32|1.38296
01:01:33|1.38296
01:01:34|1.38296
01:01:35|1.38296
01:01:36|1.38304
01:01:37|1.38333
01:01:38|1.38333
01:01:39|1.38333
01:01:40|1.38333
01:01:41|1.38282
01:01:42|1.38282
01:01:44|1.38282
01:01:46|1.38332
01:01:46|1.38332
01:01:48|1.38332
01:01:49|1.38332
01:01:50|1.38332
01:01:51|1.38332
01:01:53|1.38332
01:01:53|1.38332
01:01:54|1.38332
01:01:55|1.38332
01:01:56|1.38346
01:01:58|1.38315
01:01:59|1.38315
01:02:00|1.38315
01:02:01|1.38315
01:02:02|1.38315
01:02:03|1.38315
01:02:04|1.38343
01:02:06|1.38343
01:02:07|1.38343
01:02:07|1.38343
01:02:08|1.38346
01:02:09|1.38346
01:02:11|1.38346
01:02:12|1.38346
01:02:13|1.38346
01:02:13|1.38346
01:02:14|1.38346
01:02:15|1.38346
01:02:16|1.38346
01:02:18|1.38346
01:02:19|1.38346
01:02:19|1.38346
01:02:20|1.38323
01:02:21|1.38323
01:02:23|1.38357
01:02:24|1.38357
01:02:25|1.38357
01:02:26|1.38357
01:02:27|1.38357
01:02:28|1.38357
01:02:29|1.38357
01:02:29|1.38357
01:02:30|1.38357
01:02:31|1.38357
01:02:32|1.38357
01:02:34|1.38344
01:02:34|1.38344
01:02:36|1.38344
01:02:37|1.38344
01:02:38|1.38344
01:02:39|1.38344
01:02:40|1.38344
01:02:41|1.38344
01:02:42|1.38344
01:02:43|1.38344
01:02:43|1.38367
01:02:46|1.38367
01:02:46|1.38367
01:02:48|1.38338
01:02:49|1.38338
01:02:50|1.38338
01:02:51|1.38338
01:02:53|1.38338
01:02:53|1.38338
01:02:54|1.38411
01:02:56|1.38411
01:02:57|1.38411
01:02:58|1.38411
01:02:59|1.38411
01:03:00|1.38411
01:03:01|1.38406
01:03:02|1.38289
01:03:04|1.38289
01:03:05|1.38289
01:03:05|1.38289
01:03:07|1.38289
01:03:07|1.38289
01:03:09|1.38289
01:03:10|1.38289
01:03:10|1.38289
01:03:12|1.38233
01:03:12|1.38208
01:03:13|1.38208
01:03:15|1.38302
01:03:16|1.38302
01:03:17|1.38313
01:03:18|1.38313
01:03:19|1.38313
01:03:20|1.38313
01:03:21|1.38313
01:03:22|1.38313
01:03:23|1.38323
01:03:24|1.38315
01:03:25|1.38349
01:03:26|1.38292
01:03:27|1.38292
01:03:28|1.38292
01:03:29|1.38282
01:03:30|1.38299
01:03:31|1.38299
01:03:32|1.38276
01:03:40|1.38276
01:03:40|1.38284
01:03:42|1.38283
01:03:43|1.38272
01:03:44|1.38272
01:03:44|1.38272
01:03:46|1.38272
01:03:48|1.38272
01:03:49|1.38272
01:03:50|1.38272
01:03:50|1.38272
01:03:52|1.38272
01:03:53|1.38272
01:03:54|1.38272
01:03:55|1.38272
01:03:56|1.38272
01:03:58|1.38249
01:03:59|1.38249
01:03:59|1.38249
01:04:01|1.38249
01:04:02|1.38249
01:04:03|1.38249
01:04:04|1.38213
01:04:05|1.38213
01:04:06|1.38213
01:04:07|1.38213
01:04:08|1.38213
01:04:09|1.38213
01:04:10|1.38213
01:04:11|1.38213
01:04:13|1.38213
01:04:13|1.38213
01:04:14|1.38213
01:04:15|1.38213
01:04:16|1.38213
01:04:18|1.38213
01:04:18|1.38213
01:04:19|1.38213
01:04:20|1.38213
01:04:21|1.38198
01:04:22|1.38198
01:04:23|1.38198
01:04:24|1.38198
01:04:25|1.38175
01:04:26|1.38175
01:04:27|1.38175
01:04:28|1.38175
01:04:29|1.38175
01:04:30|1.38159
01:04:31|1.38159
01:04:32|1.38157
01:04:33|1.38088
01:04:35|1.38088
01:04:35|1.38088
01:04:36|1.38094
01:04:37|1.38094
01:04:38|1.38094
01:04:39|1.38094
01:04:40|1.38094
01:04:41|1.38094
01:04:42|1.38094
01:04:43|1.38094
01:04:44|1.38094
01:04:45|1.38071
01:04:46|1.38094
01:04:47|1.38148
01:04:48|1.38148
01:04:49|1.38148
01:04:51|1.38148
01:04:53|1.3809
01:04:54|1.3809
01:04:55|1.3809
01:04:57|1.38107
01:04:58|1.38107
01:04:58|1.38107
01:05:00|1.38096
01:05:01|1.38096
01:05:02|1.38096
01:05:03|1.38096
01:05:04|1.38036
01:05:06|1.38037
01:05:06|1.38037
01:05:08|1.38034
01:05:09|1.38
01:05:09|1.38
01:05:10|1.38
01:05:11|1.37996
01:05:12|1.38046
01:05:14|1.38046
01:05:15|1.38046
01:05:16|1.38046
01:05:16|1.38046
01:05:17|1.38046
01:05:19|1.38046
01:05:20|1.38046
01:05:21|1.38095
01:05:22|1.38095
01:05:22|1.38095
01:05:24|1.38095
01:05:25|1.38095
01:05:26|1.38095
01:05:27|1.38085
01:05:28|1.38085
01:05:29|1.38085
01:05:30|1.38085
01:05:31|1.38085
01:05:32|1.38085
01:05:33|1.38085
01:05:34|1.38085
01:05:34|1.38085
01:05:36|1.38085
01:05:37|1.38085
01:05:37|1.38085
01:05:38|1.38085
01:05:40|1.38085
01:05:40|1.38085
01:05:42|1.38085
01:05:43|1.38085
01:05:44|1.38085
01:05:45|1.38095
01:05:46|1.38095
01:05:47|1.38088
01:05:48|1.38088
01:05:50|1.38088
01:05:50|1.38088
01:05:51|1.38088
01:05:52|1.38039
01:05:53|1.38
01:05:54|1.38
01:05:56|1.38
01:05:57|1.38
01:05:58|1.38
01:05:59|1.38
01:06:00|1.38
01:06:01|1.38
01:06:02|1.38
01:06:02|1.38033
01:06:05|1.38033
01:06:05|1.38033
01:06:06|1.38033
01:06:08|1.38033
01:06:08|1.38028
01:06:09|1.38028
01:06:10|1.38028
01:06:11|1.38028
01:06:13|1.38028
01:06:14|1.38028
01:06:14|1.38028
01:06:15|1.38
01:06:16|1.38
01:06:17|1.38
01:06:18|1.38
01:06:19|1.38
01:06:20|1.38008
01:06:21|1.38008
01:06:22|1.38008
01:06:24|1.38008
01:06:25|1.38
01:06:26|1.38
01:06:27|1.38
01:06:28|1.38
01:06:29|1.38001
01:06:30|1.38001
01:06:31|1.38001
01:06:32|1.38001
01:06:33|1.38001
01:06:34|1.38001
01:06:35|1.37985
01:06:36|1.37985
01:06:37|1.37985
01:06:38|1.37985
01:06:39|1.37955
01:06:40|1.37962
01:06:41|1.37962
01:06:42|1.37962
01:06:43|1.37962
01:06:44|1.37962
01:06:45|1.37962
01:06:46|1.37962
01:06:47|1.37962
01:06:48|1.37952
01:06:50|1.37999
01:06:51|1.37999
01:06:52|1.37999
01:06:53|1.37999
01:06:54|1.37999
01:06:56|1.37999
01:06:58|1.37999
01:06:59|1.37999
01:07:00|1.37999
01:07:01|1.37999
01:07:02|1.37999
01:07:03|1.37999
01:07:04|1.37999
01:07:05|1.37999
01:07:07|1.37999
01:07:07|1.37999
01:07:08|1.37999
01:07:09|1.37999
01:07:10|1.37999
01:07:12|1.37999
01:07:13|1.37999
01:07:14|1.37999
01:07:15|1.37999
01:07:16|1.37999
01:07:17|1.37968
01:07:18|1.37968
01:07:19|1.37968
01:07:20|1.38012
01:07:21|1.38012
01:07:22|1.38012
01:07:23|1.38012
01:07:24|1.38019
01:07:25|1.38033
01:07:26|1.38033
01:07:27|1.38033
01:07:28|1.38033
01:07:29|1.38033
01:07:30|1.38077
01:07:31|1.38088
01:07:32|1.38088
01:07:33|1.38088
01:07:34|1.38088
01:07:35|1.38088
01:07:36|1.38088
01:07:37|1.38088
01:07:38|1.38088
01:07:39|1.38088
01:07:40|1.38088
01:07:41|1.3804
01:07:42|1.38057
01:07:43|1.38057
01:07:44|1.3806
01:07:45|1.3806
01:07:46|1.3806
01:07:47|1.38032
01:07:48|1.38032
01:07:49|1.38036
01:07:51|1.38061
01:07:52|1.38061
01:07:53|1.38061
01:07:54|1.38087
01:07:55|1.38087
01:07:57|1.38087
01:07:57|1.38087
01:07:58|1.38087
01:07:59|1.38087
01:08:00|1.38063
01:08:02|1.38063
01:08:03|1.38063
01:08:04|1.38063
01:08:04|1.38063
01:08:06|1.38063
01:08:07|1.38063
01:08:07|1.38063
01:08:08|1.38063
01:08:10|1.38063
01:08:11|1.38063
01:08:12|1.38063
01:08:12|1.38063
01:08:14|1.38053
01:08:15|1.38053
01:08:16|1.3794
01:08:17|1.37934
01:08:18|1.37961
01:08:18|1.37961
01:08:19|1.37961
01:08:21|1.37961
01:08:22|1.37961
01:08:23|1.37961
01:08:24|1.37961
01:08:25|1.37961
01:08:26|1.37961
01:08:27|1.38006
01:08:28|1.38006
01:08:29|1.38006
01:08:30|1.38006
01:08:31|1.38006
01:08:32|1.37992
01:08:33|1.37992
01:08:34|1.37992
01:08:35|1.37992
01:08:36|1.3797
01:08:37|1.3797
01:08:38|1.3797
01:08:39|1.3797
01:08:40|1.3797
01:08:41|1.3797
01:08:42|1.3797
01:08:42|1.3797
01:08:44|1.3797
01:08:45|1.3797
01:08:45|1.3797
01:08:47|1.3797
01:08:48|1.3797
01:08:49|1.3797
01:08:50|1.3797
01:08:52|1.3797
01:08:52|1.38026
01:08:53|1.38026
01:08:55|1.38026
01:08:56|1.38026
01:08:57|1.38026
01:08:58|1.38026
01:08:59|1.38026
01:09:01|1.38026
01:09:01|1.38026
01:09:02|1.38026
01:09:03|1.38026
01:09:04|1.38026
01:09:05|1.38061
01:09:06|1.37993
01:09:07|1.37993
01:09:08|1.37993
01:09:09|1.37993
01:09:10|1.37993
01:09:11|1.37993
01:09:13|1.37993
01:09:14|1.37993
01:09:15|1.37993
01:09:16|1.37993
01:09:17|1.37971
01:09:18|1.37977
01:09:19|1.37977
01:09:20|1.37977
01:09:21|1.37977
01:09:22|1.37977
01:09:23|1.37977
01:09:24|1.37977
01:09:26|1.37977
01:09:26|1.37977
01:09:27|1.38048
01:09:28|1.3804
01:09:29|1.3804
01:09:30|1.3804
01:09:31|1.3804
01:09:32|1.3804
01:09:33|1.37971
01:09:34|1.37971
01:09:35|1.37971
01:09:37|1.37971
01:09:37|1.37971
01:09:38|1.37971
01:09:39|1.37971
01:09:40|1.37971
01:09:41|1.37971
01:09:42|1.37971
01:09:43|1.37971
01:09:44|1.37971
01:09:45|1.37971
01:09:46|1.37971
01:09:48|1.37971
01:09:49|1.37971
01:09:50|1.37965
01:09:51|1.37965
01:09:52|1.37965
01:09:54|1.37965
01:09:55|1.37965
01:09:56|1.37965
01:09:56|1.3795
01:09:57|1.3795
01:09:59|1.3795
01:10:01|1.37934
01:10:01|1.37934
01:10:02|1.37934
01:10:03|1.37934
01:10:04|1.37934
01:10:05|1.37934
01:10:06|1.37914
01:10:07|1.37885
01:10:08|1.37885
01:10:09|1.37885
01:10:10|1.37885
01:10:11|1.37885
01:10:12|1.37892
01:10:13|1.37892
01:10:15|1.37892
01:10:16|1.37892
01:10:17|1.37892
01:10:18|1.37892
01:10:19|1.37892
01:10:20|1.37892
01:10:21|1.37892
01:10:22|1.37892
01:10:23|1.37892
01:10:24|1.37978
01:10:25|1.37978
01:10:26|1.37978
01:10:27|1.37984
01:10:28|1.37984
01:10:29|1.37981
01:10:30|1.37981
01:10:31|1.37981
01:10:32|1.37981
01:10:33|1.37984
01:10:34|1.37984
01:10:35|1.37998
01:10:36|1.37998
01:10:37|1.38014
01:10:38|1.38035
01:10:39|1.38035
01:10:40|1.38035
01:10:41|1.3803
01:10:42|1.3803
01:10:43|1.3803
01:10:44|1.38021
01:10:45|1.38021
01:10:46|1.38021
01:10:47|1.38021
01:10:48|1.38021
01:10:49|1.38021
01:10:51|1.38039
01:10:52|1.38039
01:10:54|1.38039
01:10:55|1.38039
01:10:56|1.38087
01:10:58|1.38087
01:10:59|1.38067
01:11:00|1.38067
01:11:01|1.38067
01:11:02|1.38067
01:11:02|1.38067
01:11:04|1.38067
01:11:05|1.38067
01:11:06|1.38067
01:11:07|1.38067
01:11:07|1.38036
01:11:10|1.38036
01:11:10|1.38036
01:11:11|1.38036
01:11:12|1.38036
01:11:13|1.38036
01:11:14|1.38036
01:11:15|1.38036
01:11:16|1.38036
01:11:17|1.38036
01:11:18|1.38036
01:11:19|1.38036
01:11:20|1.38036
01:11:21|1.38036
01:11:22|1.38036
01:11:23|1.38036
01:11:24|1.38036
01:11:26|1.38044
01:11:26|1.38074
01:11:27|1.38074
01:11:28|1.38074
01:11:29|1.38074
01:11:31|1.38074
01:11:31|1.38074
01:11:32|1.38074
01:11:33|1.38074
01:11:34|1.38074
01:11:35|1.38074
01:11:36|1.38074
01:11:37|1.38074
01:11:39|1.38074
01:11:40|1.38114
01:11:40|1.38113
01:11:42|1.38113
01:11:43|1.38113
01:11:44|1.38113
01:11:45|1.38113
01:11:45|1.3807
01:11:47|1.3807
01:11:48|1.3807
01:11:48|1.3807
01:11:50|1.3807
01:11:51|1.3807
01:11:52|1.3807
01:11:54|1.3807
01:11:55|1.3807
01:11:56|1.3807
01:11:57|1.3807
01:11:58|1.3807
01:11:58|1.3807
01:12:00|1.3807
01:12:01|1.3807
01:12:02|1.3807
01:12:03|1.38084
01:12:05|1.38084
01:12:06|1.38084
01:12:07|1.38084
01:12:08|1.38084
01:12:09|1.38084
01:12:10|1.38084
01:12:11|1.38084
01:12:12|1.38084
01:12:13|1.38084
01:12:14|1.38084
01:12:15|1.38084
01:12:16|1.38084
01:12:17|1.38084
01:12:18|1.38084
01:12:19|1.38084
01:12:20|1.38084
01:12:21|1.38084
01:12:22|1.38084
01:12:23|1.38084
01:12:24|1.38084
01:12:25|1.38084
01:12:26|1.38085
01:12:27|1.38085
01:12:28|1.38088
01:12:29|1.38088
01:12:30|1.38088
01:12:31|1.38088
01:12:32|1.38088
01:12:33|1.38088
01:12:34|1.38088
01:12:35|1.38088
01:12:36|1.38088
01:12:37|1.38099
01:12:38|1.38124
01:12:39|1.38124
01:12:40|1.38124
01:12:41|1.38124
01:12:42|1.38124
01:12:43|1.38124
01:12:44|1.38124
01:12:45|1.38124
01:12:46|1.38124
01:12:47|1.38124
01:12:48|1.38111
01:12:49|1.38111
01:12:50|1.38111
01:12:51|1.38111
01:12:52|1.38111
01:12:53|1.38111
01:12:55|1.38111
01:12:56|1.38092
01:12:57|1.38092
01:12:58|1.38044
01:13:00|1.38044
01:13:01|1.38044
01:13:02|1.38044
01:13:03|1.37995
01:13:04|1.37995
01:13:05|1.37995
01:13:06|1.37995
01:13:07|1.37995
01:13:08|1.37995
01:13:10|1.37995
01:13:10|1.37995
01:13:12|1.37939
01:13:12|1.37939
01:13:14|1.37939
01:13:15|1.37939
01:13:16|1.37939
01:13:16|1.37939
01:13:18|1.3794
01:13:19|1.3794
01:13:20|1.3794
01:13:21|1.3794
01:13:22|1.37902
01:13:23|1.37901
01:13:24|1.37901
01:13:25|1.37901
01:13:26|1.37888
01:13:27|1.37888
01:13:28|1.37888
01:13:29|1.37888
01:13:30|1.37888
01:13:31|1.37888
01:13:32|1.37888
01:13:33|1.37888
01:13:34|1.37888
01:13:35|1.37888
01:13:36|1.37888
01:13:37|1.37888
01:13:38|1.37935
01:13:39|1.37884
01:13:39|1.37848
01:13:40|1.37822
01:13:42|1.37819
01:13:43|1.37819
01:13:44|1.37819
01:13:45|1.37801
01:13:46|1.37801
01:13:47|1.37801
01:13:47|1.378
01:13:49|1.37809
01:13:50|1.37809
01:13:51|1.37809
01:13:52|1.37809
01:13:53|1.37871
01:13:54|1.37871
01:13:56|1.37844
01:13:57|1.37844
01:13:58|1.37844
01:13:59|1.37844
01:14:00|1.37844
01:14:01|1.37844
01:14:03|1.37844
01:14:04|1.37793
01:14:05|1.37793
01:14:06|1.37793
01:14:07|1.37793
01:14:08|1.37787
01:14:09|1.37787
01:14:10|1.37802
01:14:11|1.37802
01:14:12|1.37822
01:14:13|1.37822
01:14:14|1.37822
01:14:15|1.37822
01:14:16|1.37822
01:14:17|1.37822
01:14:18|1.37822
01:14:19|1.37822
01:14:20|1.37822
01:14:21|1.37822
01:14:22|1.37822
01:14:23|1.37853
01:14:24|1.37853
01:14:25|1.37853
01:14:26|1.37853
01:14:27|1.37853
01:14:28|1.37853
01:14:30|1.37853
01:14:31|1.37853
01:14:31|1.37853
01:14:32|1.37901
01:14:33|1.37901
01:14:34|1.37901
01:14:36|1.37901
01:14:36|1.37901
01:14:37|1.37901
01:14:39|1.37901
01:14:39|1.37901
01:14:40|1.37901
01:14:41|1.37901
01:14:42|1.37901
01:14:43|1.37901
01:14:44|1.37901
01:14:46|1.37901
01:14:47|1.3786
01:14:47|1.3786
01:14:48|1.3786
01:14:50|1.3786
01:14:51|1.3786
01:14:51|1.3786
01:14:52|1.3786
01:14:54|1.3786
01:14:54|1.3786
01:14:56|1.3786
01:14:58|1.3786
01:14:59|1.3786
01:14:59|1.3786
01:15:00|1.3786
01:15:02|1.3786
01:15:03|1.3786
01:15:04|1.3786
01:15:05|1.37885
01:15:05|1.37908
01:15:07|1.37975
01:15:07|1.37975
01:15:08|1.38043
01:15:10|1.38069
01:15:11|1.38069
01:15:12|1.38069
01:15:13|1.38069
01:15:14|1.38058
01:15:15|1.38103
01:15:16|1.38097
01:15:17|1.38097
01:15:18|1.38097
01:15:19|1.38041
01:15:20|1.38041
01:15:21|1.38041
01:15:22|1.38041
01:15:23|1.38041
01:15:24|1.38041
01:15:26|1.38041
01:15:26|1.38041
01:15:28|1.38041
01:15:28|1.38041
01:15:29|1.38041
01:15:30|1.38041
01:15:31|1.38041
01:15:33|1.38041
01:15:34|1.38041
01:15:34|1.3799
01:15:35|1.3799
01:15:37|1.38109
01:15:38|1.38109
01:15:38|1.38109
01:15:39|1.38148
01:15:40|1.38148
01:15:41|1.38148
01:15:43|1.38148
01:15:43|1.38148
01:15:45|1.3812
01:15:46|1.3812
01:15:47|1.38145
01:15:48|1.38145
01:15:49|1.38136
01:15:49|1.38165
01:15:51|1.38144
01:15:52|1.38144
01:15:52|1.38176
01:15:55|1.38117
01:15:56|1.38117
01:15:58|1.38155
01:15:59|1.38155
01:15:59|1.38155
01:16:01|1.38155
01:16:02|1.38155
01:16:03|1.38155
01:16:05|1.38098
01:16:06|1.38055
01:16:06|1.38055
01:16:07|1.38055
01:16:09|1.38055
01:16:10|1.38055
01:16:11|1.38055
01:16:12|1.38055
01:16:12|1.38055
01:16:13|1.38115
01:16:15|1.38115
01:16:16|1.38115
01:16:17|1.38115
01:16:18|1.38098
01:16:19|1.38098
01:16:20|1.38098
01:16:21|1.38098
01:16:22|1.38098
01:16:23|1.38098
01:16:23|1.38098
01:16:24|1.38098
01:16:26|1.38098
01:16:26|1.38098
01:16:28|1.38059
01:16:28|1.38059
01:16:29|1.38059
01:16:31|1.38059
01:16:32|1.38059
01:16:32|1.38059
01:16:33|1.38059
01:16:34|1.38059
01:16:36|1.38059
01:16:36|1.38044
01:16:37|1.37992
01:16:39|1.37998
01:16:39|1.37998
01:16:40|1.37998
01:16:42|1.37998
01:16:42|1.37998
01:16:44|1.38002
01:16:44|1.38002
01:16:45|1.3802
01:16:47|1.3802
01:16:48|1.3802
01:16:49|1.3802
01:16:49|1.3802
01:16:50|1.3802
01:16:51|1.3802
01:16:53|1.3802
01:16:54|1.3802
01:16:55|1.3802
01:16:56|1.3802
01:16:57|1.3802
01:16:59|1.3802
01:17:00|1.3802
01:17:02|1.3802
01:17:02|1.38006
01:17:03|1.38006
01:17:05|1.38006
01:17:17|1.38006
01:17:18|1.37952
01:17:19|1.37952
01:17:20|1.37952
01:17:21|1.37952
01:17:22|1.37973
01:17:24|1.37987
01:17:25|1.37987
01:17:26|1.37987
01:17:26|1.37987
01:17:27|1.37987
01:17:28|1.37987
01:17:29|1.37987
01:17:30|1.37987
01:17:32|1.37987
01:17:33|1.37953
01:17:33|1.3798
01:17:34|1.3798
01:17:35|1.3798
01:17:36|1.37999
01:17:37|1.37999
01:17:38|1.37999
01:17:39|1.37999
01:17:40|1.37999
01:17:42|1.37999
01:17:42|1.37999
01:17:43|1.37999
01:17:44|1.38011
01:17:46|1.38023
01:17:46|1.38023
01:17:47|1.3807
01:17:49|1.3807
01:17:49|1.3807
01:17:51|1.3807
01:17:51|1.3807
01:17:52|1.3807
01:17:54|1.3807
01:17:54|1.38112
01:17:55|1.38103
01:17:56|1.38103
01:17:58|1.38141
01:17:59|1.38141
01:18:01|1.38141
01:18:02|1.38141
01:18:03|1.38141
01:18:04|1.38141
01:18:05|1.38141
01:18:07|1.38141
01:18:07|1.38141
01:18:09|1.38141
01:18:09|1.38141
01:18:11|1.38141
01:18:11|1.38141
01:18:13|1.38141
01:18:14|1.38141
01:18:15|1.38141
01:18:16|1.38141
01:18:17|1.38141
01:18:18|1.38141
01:18:19|1.38141
01:18:20|1.38141
01:18:21|1.38141
01:18:22|1.38127
01:18:23|1.38127
01:18:24|1.38133
01:18:26|1.38133
01:18:26|1.38091
01:18:27|1.38088
01:18:28|1.38088
01:18:29|1.38088
01:18:30|1.38088
01:18:31|1.38088
01:18:33|1.38158
01:18:33|1.38157
01:18:35|1.38157
01:18:36|1.38157
01:18:37|1.38157
01:18:38|1.38157
01:18:39|1.38157
01:18:40|1.38157
01:18:40|1.38159
01:18:42|1.38162
01:18:43|1.38162
01:18:44|1.38162
01:18:45|1.38162
01:18:46|1.38162
01:18:47|1.38162
01:18:48|1.38167
01:18:49|1.38167
01:18:50|1.38167
01:18:51|1.38167
01:18:51|1.38167
01:18:53|1.38167
01:18:54|1.38185
01:18:56|1.38185
01:18:56|1.38258
01:18:57|1.382
01:18:58|1.382
01:19:00|1.382
01:19:02|1.382
01:19:03|1.382
01:19:05|1.38114
01:19:06|1.38114
01:19:08|1.38114
01:19:08|1.38114
01:19:10|1.38157
01:19:11|1.38157
01:19:13|1.38157
01:19:13|1.38157
01:19:15|1.382
01:19:16|1.382
01:19:17|1.382
01:19:18|1.382
01:19:19|1.382
01:19:20|1.382
01:19:21|1.38226
01:19:22|1.38226
01:19:23|1.38226
01:19:24|1.38226
01:19:25|1.38226
01:19:26|1.38226
01:19:27|1.38226
01:19:28|1.38226
01:19:29|1.38226
01:19:30|1.38226
01:19:31|1.38226
01:19:32|1.38226
01:19:33|1.38226
01:19:34|1.38226
01:19:35|1.38226
01:19:36|1.38226
01:19:37|1.38226
01:19:38|1.38226
01:19:39|1.38226
01:19:40|1.38226
01:19:41|1.38226
01:19:42|1.38226
01:19:43|1.38226
01:19:44|1.38226
01:19:45|1.38226
01:19:46|1.38226
01:19:47|1.38226
01:19:48|1.38226
01:19:49|1.38226
01:19:50|1.38183
01:19:51|1.38183
01:19:52|1.38183
01:19:53|1.3811
01:19:54|1.3811
01:19:55|1.3811
01:19:56|1.3811
01:19:57|1.3811
01:19:58|1.3811
01:19:59|1.3811
01:20:00|1.3811
01:20:01|1.3809
01:20:03|1.3809
01:20:04|1.3809
01:20:05|1.3809
01:20:07|1.38044
01:20:08|1.38044
01:20:09|1.38044
01:20:10|1.38044
01:20:11|1.38044
01:20:12|1.38044
01:20:13|1.38044
01:20:14|1.38044
01:20:15|1.38044
01:20:16|1.38044
01:20:17|1.38044
01:20:18|1.38044
01:20:19|1.38044
01:20:20|1.38044
01:20:21|1.38098
01:20:22|1.38098
01:20:23|1.38099
01:20:24|1.38099
01:20:25|1.38099
01:20:26|1.38099
01:20:28|1.38099
01:20:28|1.38099
01:20:29|1.38099
01:20:30|1.38099
01:20:31|1.38099
01:20:32|1.38099
01:20:33|1.38071
01:20:34|1.38071
01:20:35|1.38071
01:20:36|1.38082
01:20:37|1.38108
01:20:39|1.38108
01:20:39|1.38108
01:20:40|1.38108
01:20:41|1.38108
01:20:42|1.38108
01:20:44|1.38108
01:20:44|1.38108
01:20:45|1.38108
01:20:46|1.38108
01:20:47|1.38108
01:20:48|1.38108
01:20:49|1.38108
01:20:50|1.38108
01:20:51|1.38108
01:20:52|1.38108
01:20:53|1.38108
01:20:55|1.38108
01:20:55|1.38108
01:20:56|1.38108
01:20:57|1.38108
01:20:58|1.38108
01:20:59|1.38108
01:21:00|1.38108
01:21:02|1.38109
01:21:04|1.38109
01:21:04|1.38109
01:21:06|1.38109
01:21:07|1.38109
01:21:08|1.38109
01:21:09|1.38109
01:21:10|1.38109
01:21:11|1.38156
01:21:12|1.38156
01:21:13|1.38156
01:21:14|1.38156
01:21:15|1.38072
01:21:16|1.38072
01:21:17|1.3806
01:21:19|1.3806
01:21:19|1.3806
01:21:20|1.38052
01:21:21|1.38052
01:21:22|1.38056
01:21:24|1.38056
01:21:24|1.38056
01:21:26|1.38087
01:21:26|1.38087
01:21:27|1.38087
01:21:29|1.38087
01:21:29|1.38087
01:21:30|1.38111
01:21:32|1.38111
01:21:32|1.38111
01:21:34|1.38111
01:21:34|1.38111
01:21:35|1.38111
01:21:36|1.38111
01:21:37|1.38111
01:21:38|1.38111
01:21:39|1.38111
01:21:40|1.38111
01:21:42|1.38111
01:21:42|1.38165
01:21:43|1.38165
01:21:45|1.38156
01:21:45|1.38156
01:21:46|1.38176
01:21:48|1.38176
01:21:48|1.38176
01:21:49|1.38176
01:21:51|1.38176
01:21:52|1.38176
01:21:52|1.38176
01:21:53|1.38136
01:21:54|1.38136
01:21:55|1.38136
01:21:56|1.38136
01:21:57|1.38136
01:21:59|1.3806
01:22:00|1.3806
01:22:00|1.38086
01:22:08|1.38117
01:22:10|1.38117
01:22:11|1.38117
01:22:11|1.38039
01:22:13|1.381
01:22:14|1.381
01:22:15|1.381
01:22:16|1.381
01:22:17|1.381
01:22:18|1.381
01:22:19|1.381
01:22:20|1.381
01:22:21|1.381
01:22:22|1.381
01:22:23|1.38065
01:22:25|1.38065
01:22:25|1.38065
01:22:26|1.38065
01:22:27|1.38065
01:22:28|1.38065
01:22:29|1.38065
01:22:30|1.38065
01:22:31|1.38065
01:22:32|1.38065
01:22:33|1.38065
01:22:34|1.3796
01:22:35|1.3796
01:22:36|1.3796
01:22:37|1.3796
01:22:38|1.37959
01:22:39|1.37959
01:22:40|1.37959
01:22:41|1.3794
01:22:42|1.37926
01:22:44|1.37878
01:22:44|1.3788
01:22:46|1.3788
01:22:47|1.3788
01:22:48|1.3788
01:22:49|1.3788
01:22:50|1.37915
01:22:51|1.37915
01:22:52|1.37924
01:22:53|1.37783
01:22:54|1.37815
01:22:55|1.37752
01:22:55|1.37744
01:22:57|1.37743
01:22:57|1.37743
01:23:00|1.37738
01:23:00|1.37738
01:23:02|1.37738
01:23:02|1.37738
01:23:04|1.37738
01:23:05|1.37738
01:23:07|1.3793
01:23:08|1.3795
01:23:09|1.38007
01:23:10|1.38055
01:23:10|1.38109
01:23:12|1.3811
01:23:13|1.3811
01:23:14|1.38114
01:23:15|1.38072
01:23:15|1.38072
01:23:18|1.38072
01:23:19|1.38072
01:23:20|1.38136
01:23:20|1.38112
01:23:22|1.38126
01:23:22|1.38126
01:23:24|1.38136
01:23:24|1.38113
01:23:26|1.38113
01:23:26|1.38113
01:23:28|1.38113
01:23:29|1.38091
01:23:30|1.38096
01:23:30|1.38062
01:23:32|1.38062
01:23:32|1.38038
01:23:33|1.38038
01:23:34|1.3802
01:23:35|1.3802
01:23:36|1.3802
01:23:38|1.3802
01:23:39|1.3802
01:23:40|1.3802
01:23:41|1.3802
01:23:42|1.3802
01:23:43|1.3802
01:23:44|1.3802
01:23:45|1.38
01:23:46|1.38
01:23:47|1.38
01:23:48|1.38
01:23:49|1.38
01:23:49|1.38
01:23:51|1.38
01:23:52|1.38
01:23:53|1.38026
01:23:54|1.38026
01:23:55|1.38026
01:23:56|1.38026
01:23:57|1.38026
01:23:57|1.38026
01:23:59|1.38026
01:24:00|1.38026
01:24:01|1.38026
01:24:02|1.38026
01:24:03|1.38026
01:24:04|1.38026
01:24:06|1.38015
01:24:07|1.38032
01:24:09|1.38032
01:24:10|1.38032
01:24:11|1.38032
01:24:13|1.38
01:24:14|1.38
01:24:15|1.38
01:24:16|1.37979
01:24:17|1.37979
01:24:18|1.37958
01:24:19|1.37958
01:24:20|1.37958
01:24:21|1.37982
01:24:22|1.37982
01:24:23|1.37982
01:24:24|1.37982
01:24:25|1.37982
01:24:26|1.37982
01:24:27|1.37982
01:24:28|1.37982
01:24:29|1.38046
01:24:30|1.38046
01:24:31|1.38046
01:24:32|1.38046
01:24:33|1.38046
01:24:34|1.38046
01:24:35|1.38071
01:24:36|1.38071
01:24:37|1.38071
01:24:38|1.38071
01:24:39|1.38071
01:24:40|1.38036
01:24:41|1.38036
01:24:42|1.38036
01:24:43|1.38036
01:24:44|1.38036
01:24:45|1.38036
01:24:46|1.38036
01:24:47|1.38036
01:24:48|1.38036
01:24:49|1.38065
01:24:50|1.38065
01:24:51|1.38065
01:24:52|1.38065
01:24:53|1.38065
01:24:54|1.38065
01:24:55|1.38065
01:24:56|1.38065
01:24:57|1.3802
01:24:58|1.3802
01:24:59|1.3802
01:25:00|1.3802
01:25:01|1.3802
01:25:02|1.3802
01:25:03|1.3802
01:25:04|1.3802
01:25:05|1.38042
01:25:06|1.38042
01:25:08|1.38041
01:25:09|1.38041
01:25:10|1.38041
01:25:11|1.38041
01:25:12|1.38041
01:25:13|1.38041
01:25:14|1.38041
01:25:15|1.38041
01:25:16|1.38041
01:25:17|1.38041
01:25:18|1.38041
01:25:19|1.38041
01:25:20|1.38041
01:25:21|1.38041
01:25:22|1.38041
01:25:23|1.38041
01:25:24|1.37983
01:25:25|1.37973
01:25:26|1.37973
01:25:27|1.37973
01:25:28|1.37973
01:25:29|1.37973
01:25:30|1.37973
01:25:31|1.37973
01:25:32|1.37973
01:25:34|1.37973
01:25:34|1.37973
01:25:35|1.37973
01:25:36|1.37973
01:25:37|1.3797
01:25:39|1.3797
01:25:39|1.3797
01:25:40|1.37978
01:25:41|1.37978
01:25:42|1.37978
01:25:44|1.37978
01:25:44|1.37978
01:25:45|1.37978
01:25:46|1.37978
01:25:47|1.37978
01:25:48|1.37978
01:25:50|1.37978
01:25:50|1.37978
01:25:51|1.37978
01:25:52|1.37978
01:25:53|1.37978
01:25:54|1.37978
01:25:55|1.37978
01:25:56|1.37978
01:25:57|1.37978
01:25:58|1.37978
01:25:59|1.37978
01:26:01|1.37978
01:26:01|1.37978
01:26:02|1.37978
01:26:03|1.37959
01:26:04|1.37959
01:26:06|1.37959
01:26:07|1.37959
01:26:08|1.37959
01:26:10|1.37959
01:26:11|1.37959
01:26:12|1.37959
01:26:13|1.38
01:26:14|1.38
01:26:15|1.38
01:26:16|1.38
01:26:17|1.38
01:26:18|1.38
01:26:19|1.38
01:26:20|1.38
01:26:22|1.37959
01:26:23|1.37959
01:26:24|1.37959
01:26:25|1.37959
01:26:26|1.37959
01:26:27|1.37959
01:26:28|1.37959
01:26:29|1.37959
01:26:30|1.37959
01:26:31|1.37959
01:26:33|1.37959
01:26:34|1.37976
01:26:34|1.37976
01:26:36|1.37976
01:26:37|1.37976
01:26:38|1.37976
01:26:39|1.37976
01:26:40|1.37976
01:26:41|1.37976
01:26:42|1.37976
01:26:43|1.37976
01:26:44|1.37976
01:26:46|1.37977
01:26:47|1.37977
01:26:48|1.37977
01:26:49|1.37977
01:26:49|1.37977
01:26:51|1.37977
01:26:52|1.37977
01:26:52|1.37977
01:26:54|1.37977
01:26:55|1.37876
01:26:56|1.37877
01:26:56|1.37877
01:26:57|1.37875
01:26:59|1.37854
01:27:00|1.37854
01:27:01|1.37854
01:27:02|1.37854
01:27:03|1.37854
01:27:03|1.37872
01:27:05|1.37849
01:27:05|1.37849
01:27:07|1.37849
01:27:09|1.37849
01:27:10|1.37874
01:27:12|1.37874
01:27:12|1.37874
01:27:13|1.37874
01:27:15|1.37874
01:27:16|1.37874
01:27:17|1.37918
01:27:18|1.37918
01:27:18|1.37889
01:27:20|1.37889
01:27:21|1.37889
01:27:22|1.37889
01:27:23|1.37889
01:27:25|1.37889
01:27:26|1.37889
01:27:26|1.37889
01:27:27|1.37889
01:27:28|1.37889
01:27:29|1.37889
01:27:31|1.37911
01:27:32|1.37911
01:27:33|1.37942
01:27:34|1.38041
01:27:34|1.38067
01:27:36|1.38132
01:27:37|1.38059
01:27:38|1.3809
01:27:39|1.3809
01:27:40|1.3809
01:27:41|1.38046
01:27:42|1.38046
01:27:43|1.38046
01:27:44|1.38046
01:27:45|1.38046
01:27:46|1.38046
01:27:47|1.38046
01:27:48|1.38046
01:27:49|1.38046
01:27:50|1.38046
01:27:51|1.38046
01:27:52|1.38046
01:27:53|1.38046
01:27:54|1.38046
01:27:55|1.38046
01:27:56|1.38046
01:27:57|1.38046
01:27:59|1.38046
01:27:59|1.38046
01:28:00|1.38065
01:28:01|1.38065
01:28:02|1.38065
01:28:04|1.38065
01:28:05|1.38065
01:28:05|1.38065
01:28:06|1.38065
01:28:08|1.38065
01:28:09|1.38065
01:28:11|1.38065
01:28:12|1.38065
01:28:12|1.38065
01:28:14|1.38065
01:28:16|1.38102
01:28:16|1.38102
01:28:17|1.38102
01:28:18|1.38102
01:28:19|1.38102
01:28:20|1.38084
01:28:21|1.38084
01:28:22|1.38084
01:28:24|1.38084
01:28:24|1.38084
01:28:26|1.38084
01:28:26|1.38084
01:28:28|1.38084
01:28:28|1.38084
01:28:30|1.38096
01:28:31|1.38096
01:28:33|1.38096
01:28:33|1.38096
01:28:35|1.38096
01:28:36|1.381
01:28:37|1.381
01:28:38|1.381
01:28:39|1.38089
01:28:40|1.38089
01:28:41|1.38056
01:28:42|1.38056
01:28:43|1.38056
01:28:44|1.38056
01:28:45|1.38074
01:28:46|1.38074
01:28:47|1.38074
01:28:48|1.38074
01:28:49|1.38074
01:28:50|1.38074
01:28:51|1.38074
01:28:52|1.38074
01:28:53|1.38074
01:28:54|1.38074
01:28:54|1.38074
01:28:55|1.38074
01:28:57|1.38074
01:28:57|1.38074
01:28:59|1.38014
01:29:00|1.38002
01:29:01|1.38032
01:29:02|1.38032
01:29:03|1.38032
01:29:04|1.38046
01:29:05|1.38046
01:29:05|1.38046
01:29:07|1.38046
01:29:08|1.38046
01:29:09|1.38046
01:29:11|1.38046
01:29:12|1.38046
01:29:14|1.38046
01:29:15|1.38072
01:29:16|1.38074
01:29:17|1.38074
01:29:18|1.38074
01:29:19|1.38074
01:29:20|1.38074
01:29:21|1.38074
01:29:22|1.38074
01:29:23|1.38074
01:29:24|1.38074
01:29:25|1.38074
01:29:26|1.38074
01:29:27|1.38074
01:29:28|1.38074
01:29:29|1.38074
01:29:31|1.38074
01:29:32|1.38074
01:29:32|1.38074
01:29:34|1.38074
01:29:34|1.38074
01:29:35|1.38074
01:29:36|1.38074
01:29:37|1.38074
01:29:38|1.38074
01:29:39|1.38074
01:29:41|1.38123
01:29:41|1.38146
01:29:43|1.38146
01:29:44|1.38146
01:29:44|1.38146
01:29:45|1.38146
01:29:46|1.38098
01:29:47|1.38098
01:29:48|1.38088
01:29:50|1.38088
01:29:50|1.38088
01:29:51|1.38088
01:29:53|1.38088
01:29:54|1.38088
01:29:54|1.38088
01:29:55|1.38088
01:29:57|1.38088
01:29:58|1.38088
01:29:59|1.38111
01:29:59|1.38111
01:30:00|1.38143
01:30:01|1.382
01:30:03|1.38213
01:30:03|1.38201
01:30:04|1.38201
01:30:06|1.38201
01:30:07|1.38201
01:30:08|1.38201
01:30:09|1.38201
01:30:10|1.38201
01:30:12|1.38136
01:30:13|1.38144
01:30:14|1.38144
01:30:15|1.38201
01:30:16|1.38201
01:30:17|1.38201
01:30:18|1.38201
01:30:19|1.38201
01:30:20|1.38201
01:30:21|1.38201
01:30:22|1.38201
01:30:23|1.38201
01:30:24|1.38201
01:30:25|1.3818
01:30:26|1.38174
01:30:27|1.38174
01:30:28|1.38174
01:30:29|1.38174
01:30:30|1.38174
01:30:31|1.38217
01:30:32|1.38217
01:30:33|1.3825
01:30:34|1.3825
01:30:35|1.3825
01:30:36|1.3825
01:30:37|1.38307
01:30:38|1.38307
01:30:39|1.38307
01:30:40|1.38307
01:30:41|1.38307
01:30:42|1.38346
01:30:43|1.38346
01:30:44|1.38346
01:30:45|1.38346
01:30:46|1.38346
01:30:47|1.38346
01:30:48|1.38247
01:30:49|1.38247
01:30:50|1.38247
01:30:52|1.38247
01:30:52|1.3829
01:30:54|1.3829
01:30:54|1.3829
01:30:55|1.3829
01:30:57|1.3829
01:30:57|1.3829
01:30:58|1.3829
01:31:00|1.3829
01:31:00|1.38152
01:31:01|1.38152
01:31:02|1.38087
01:31:03|1.38087
01:31:04|1.38087
01:31:06|1.38075
01:31:06|1.38093
01:31:07|1.38124
01:31:09|1.38164
01:31:10|1.38164
01:31:10|1.38164
01:31:12|1.38164
01:31:14|1.38128
01:31:15|1.38128
01:31:16|1.38128
01:31:17|1.38079
01:31:19|1.3802
01:31:21|1.3802
01:31:21|1.38159
01:31:22|1.38044
01:31:23|1.38044
01:31:24|1.38037
01:31:25|1.38037
01:31:26|1.38086
01:31:27|1.38086
01:31:28|1.38086
01:31:30|1.38072
01:31:30|1.38072
01:31:31|1.38072
01:31:32|1.38044
01:31:34|1.38044
01:31:35|1.38044
01:31:36|1.38044
01:31:37|1.38044
01:31:38|1.38044
01:31:39|1.38044
01:31:40|1.38044
01:31:41|1.38044
01:31:42|1.38044
01:31:42|1.38089
01:31:44|1.38055
01:31:45|1.38055
01:31:46|1.38055
01:31:47|1.38055
01:31:48|1.38056
01:31:49|1.38056
01:31:50|1.38119
01:31:51|1.38119
01:31:52|1.38132
01:31:54|1.38132
01:31:54|1.38132
01:31:55|1.38132
01:31:56|1.38132
01:31:57|1.38132
01:31:58|1.38132
01:31:59|1.38132
01:32:00|1.38132
01:32:01|1.38132
01:32:03|1.38132
01:32:04|1.38132
01:32:04|1.38132
01:32:06|1.38132
01:32:07|1.38132
01:32:08|1.38115
01:32:09|1.38115
01:32:10|1.38115
01:32:11|1.38115
01:32:12|1.38115
01:32:13|1.38115
01:32:15|1.38051
01:32:16|1.38051
01:32:17|1.3806
01:32:18|1.3806
01:32:20|1.3806
01:32:21|1.38051
01:32:22|1.38051
01:32:23|1.38051
01:32:24|1.38051
01:32:26|1.38051
01:32:27|1.38051
01:32:28|1.38051
01:32:29|1.38051
01:32:30|1.38051
01:32:31|1.38051
01:32:32|1.38051
01:32:32|1.38051
01:32:34|1.38017
01:32:35|1.38017
01:32:36|1.38017
01:32:37|1.38017
01:32:38|1.38017
01:32:39|1.38017
01:32:40|1.38017
01:32:41|1.38008
01:32:42|1.38
01:32:42|1.38023
01:32:44|1.38063
01:32:45|1.38043
01:32:46|1.38029
01:32:47|1.38029
01:32:48|1.38029
01:32:49|1.38029
01:32:50|1.38029
01:32:51|1.38029
01:32:52|1.38029
01:32:53|1.38029
01:32:54|1.38029
01:32:55|1.38029
01:32:56|1.38029
01:32:57|1.38029
01:32:58|1.38029
01:32:59|1.38035
01:33:00|1.38035
01:33:01|1.38
01:33:02|1.37975
01:33:03|1.37975
01:33:04|1.37975
01:33:05|1.37975
01:33:06|1.37975
01:33:07|1.37975
01:33:08|1.37995
01:33:09|1.37995
01:33:10|1.37995
01:33:11|1.37974
01:33:12|1.37941
01:33:13|1.37948
01:33:15|1.37948
01:33:16|1.3794
01:33:17|1.3794
01:33:18|1.3794
01:33:20|1.3794
01:33:20|1.3794
01:33:22|1.3794
01:33:23|1.3794
01:33:24|1.3794
01:33:25|1.3794
01:33:27|1.3794
01:33:27|1.3794
01:33:29|1.37833
01:33:30|1.37833
01:33:31|1.37833
01:33:31|1.37833
01:33:33|1.37833
01:33:33|1.37899
01:33:35|1.37899
01:33:36|1.37896
01:33:37|1.37896
01:33:38|1.37896
01:33:39|1.37896
01:33:40|1.37896
01:33:41|1.37914
01:33:42|1.37914
01:33:43|1.37914
01:33:44|1.37914
01:33:45|1.37914
01:33:47|1.37914
01:33:47|1.37914
01:33:48|1.37914
01:33:49|1.37914
01:33:50|1.37914
01:33:51|1.37914
01:33:52|1.37914
01:33:53|1.37914
01:33:54|1.37914
01:33:55|1.37914
01:33:56|1.37914
01:33:57|1.37914
01:33:58|1.37914
01:33:59|1.37914
01:34:00|1.37914
01:34:01|1.37905
01:34:02|1.37905
01:34:03|1.37905
01:34:04|1.37905
01:34:05|1.37905
01:34:09|1.37905
01:34:09|1.37885
01:34:10|1.37908
01:34:11|1.37908
01:34:12|1.37908
01:34:13|1.37908
01:34:15|1.37908
01:34:16|1.37908
01:34:18|1.37908
01:34:18|1.37908
01:34:19|1.3786
01:34:21|1.3786
01:34:23|1.37912
01:34:23|1.37912
01:34:25|1.37912
01:34:26|1.37912
01:34:27|1.37912
01:34:28|1.37912
01:34:29|1.37912
01:34:30|1.37912
01:34:31|1.37905
01:34:32|1.37925
01:34:33|1.37942
01:34:34|1.37942
01:34:35|1.37942
01:34:36|1.37921
01:34:37|1.37921
01:34:38|1.37921
01:34:39|1.37921
01:34:40|1.37921
01:34:41|1.37916
01:34:42|1.37838
01:34:43|1.37838
01:34:44|1.37838
01:34:45|1.37838
01:34:46|1.37838
01:34:47|1.378
01:34:48|1.37814
01:34:49|1.37801
01:34:50|1.37801
01:34:51|1.37801
01:34:52|1.37801
01:34:53|1.37801
01:34:54|1.37864
01:34:55|1.37864
01:34:56|1.37864
01:34:57|1.37864
01:34:58|1.37864
01:34:59|1.37864
01:35:00|1.37801
01:35:01|1.37801
01:35:02|1.37825
01:35:03|1.37788
01:35:04|1.37812
01:35:05|1.37812
01:35:06|1.37781
01:35:07|1.37781
01:35:08|1.37781
01:35:09|1.37735
01:35:10|1.37735
01:35:11|1.37735
01:35:12|1.37742
01:35:13|1.37742
01:35:14|1.37742
01:35:18|1.37742
01:35:18|1.37742
01:35:19|1.37742
01:35:20|1.37742
01:35:21|1.37742
01:35:22|1.37742
01:35:23|1.37718
01:35:24|1.37718
01:35:25|1.37718
01:35:26|1.37718
01:35:27|1.37718
01:35:28|1.37733
01:35:29|1.37733
01:35:31|1.37733
01:35:31|1.37733
01:35:32|1.37733
01:35:33|1.37733
01:35:34|1.37733
01:35:36|1.37767
01:35:37|1.37767
01:35:38|1.37767
01:35:39|1.37767
01:35:40|1.37767
01:35:41|1.37767
01:35:42|1.37767
01:35:42|1.37767
01:35:44|1.37767
01:35:45|1.37769
01:35:46|1.37769
01:35:47|1.37769
01:35:48|1.37769
01:35:49|1.37769
01:35:50|1.37749
01:35:51|1.37785
01:35:52|1.37785
01:35:53|1.37785
01:35:54|1.37785
01:35:56|1.37785
01:35:56|1.37785
01:35:57|1.37785
01:35:58|1.37785
01:35:59|1.37785
01:36:00|1.37785
01:36:01|1.37785
01:36:03|1.37708
01:36:03|1.37716
01:36:04|1.37716
01:36:05|1.37716
01:36:06|1.37635
01:36:08|1.37625
01:36:08|1.37625
01:36:09|1.37625
01:36:11|1.37625
01:36:12|1.37625
01:36:13|1.37655
01:36:14|1.37706
01:36:15|1.37699
01:36:16|1.37699
01:36:18|1.37699
01:36:19|1.37699
01:36:19|1.37699
01:36:20|1.37699
01:36:21|1.37624
01:36:22|1.37577
01:36:24|1.37567
01:36:24|1.37568
01:36:26|1.37547
01:36:26|1.37537
01:36:28|1.37537
01:36:29|1.37537
01:36:30|1.37529
01:36:30|1.37529
01:36:32|1.37529
01:36:33|1.37541
01:36:34|1.37569
01:36:34|1.37569
01:36:36|1.37569
01:36:37|1.37569
01:36:38|1.37548
01:36:38|1.37548
01:36:40|1.37517
01:36:41|1.37517
01:36:42|1.37515
01:36:43|1.37515
01:36:44|1.37515
01:36:45|1.37515
01:36:46|1.37515
01:36:47|1.37533
01:36:47|1.37533
01:36:49|1.37559
01:36:50|1.37574
01:36:51|1.37574
01:36:52|1.37574
01:36:52|1.37508
01:36:54|1.37508
01:36:55|1.37508
01:36:56|1.37508
01:36:57|1.37508
01:36:58|1.37508
01:36:59|1.37508
01:37:00|1.37508
01:37:01|1.37508
01:37:02|1.37515
01:37:02|1.37515
01:37:04|1.37515
01:37:04|1.3746
01:37:06|1.37427
01:37:07|1.37408
01:37:08|1.37408
01:37:09|1.37408
01:37:10|1.37427
01:37:10|1.37437
01:37:12|1.37437
01:37:13|1.37437
01:37:14|1.37437
01:37:15|1.37437
01:37:16|1.37437
01:37:17|1.37437
01:37:17|1.37437
01:37:20|1.37437
01:37:21|1.37411
01:37:23|1.37411
01:37:23|1.37411
01:37:24|1.37411
01:37:26|1.37419
01:37:27|1.37466
01:37:28|1.37466
01:37:30|1.37466
01:37:31|1.37466
01:37:32|1.37466
01:37:32|1.37466
01:37:33|1.37466
01:37:34|1.37466
01:37:36|1.37408
01:37:37|1.37408
01:37:38|1.37408
01:37:38|1.37408
01:37:39|1.37408
01:37:40|1.37408
01:37:42|1.37408
01:37:43|1.37408
01:37:43|1.37403
01:37:44|1.37403
01:37:46|1.37403
01:37:46|1.37403
01:37:48|1.37403
01:37:48|1.37396
01:37:50|1.37396
01:37:51|1.37396
01:37:52|1.37378
01:37:53|1.37379
01:37:53|1.37379
01:37:54|1.37378
01:37:56|1.37378
01:37:57|1.37378
01:37:57|1.37378
01:37:58|1.37378
01:37:59|1.37378
01:38:01|1.37378
01:38:02|1.37378
01:38:03|1.37378
01:38:04|1.37378
01:38:05|1.37378
01:38:06|1.37378
01:38:07|1.37378
01:38:08|1.37383
01:38:09|1.37383
01:38:10|1.37383
01:38:11|1.37383
01:38:12|1.37383
01:38:13|1.37383
01:38:14|1.37383
01:38:15|1.37383
01:38:16|1.37411
01:38:17|1.37305
01:38:18|1.37313
01:38:20|1.37366
01:38:21|1.37366
01:38:23|1.3741
01:38:23|1.3741
01:38:25|1.37429
01:38:27|1.37429
01:38:28|1.37429
01:38:29|1.3744
01:38:30|1.3744
01:38:31|1.37466
01:38:32|1.37466
01:38:34|1.37466
01:38:35|1.37466
01:38:36|1.37429
01:38:36|1.37401
01:38:37|1.37401
01:38:39|1.37401
01:38:39|1.37401
01:38:41|1.37401
01:38:42|1.37401
01:38:43|1.37401
01:38:44|1.37401
01:38:45|1.37401
01:38:46|1.37401
01:38:47|1.37401
01:38:48|1.37401
01:38:49|1.37401
01:38:50|1.37401
01:38:52|1.37401
01:38:52|1.37401
01:38:54|1.37366
01:38:55|1.37366
01:38:56|1.37366
01:38:57|1.37366
01:38:57|1.37366
01:38:58|1.37366
01:38:59|1.37455
01:39:00|1.37468
01:39:01|1.37468
01:39:03|1.37469
01:39:04|1.37469
01:39:04|1.37469
01:39:06|1.37469
01:39:06|1.37469
01:39:08|1.37469
01:39:09|1.37431
01:39:10|1.37439
01:39:11|1.37439
01:39:11|1.37439
01:39:13|1.37439
01:39:14|1.37439
01:39:14|1.37456
01:39:15|1.37456
01:39:17|1.37456
01:39:18|1.37456
01:39:19|1.37456
01:39:21|1.37466
01:39:22|1.37493
01:39:23|1.37493
01:39:24|1.37493
01:39:26|1.37493
01:39:26|1.37493
01:39:27|1.37493
01:39:29|1.37521
01:39:30|1.37521
01:39:31|1.37521
01:39:33|1.37521
01:39:33|1.37521
01:39:34|1.37521
01:39:35|1.37521
01:39:36|1.37521
01:39:37|1.37521
01:39:38|1.37521
01:39:40|1.37521
01:39:40|1.37521
01:39:42|1.37521
01:39:43|1.37521
01:39:45|1.37521
01:39:46|1.37521
01:39:47|1.37451
01:39:48|1.37451
01:39:49|1.37451
01:39:49|1.37451
01:39:51|1.37447
01:39:52|1.37447
01:39:53|1.37447
01:39:53|1.37447
01:39:55|1.37447
01:40:03|1.37447
01:40:04|1.37519
01:40:04|1.37467
01:40:05|1.37467
01:40:06|1.37467
01:40:07|1.3745
01:40:08|1.37382
01:40:10|1.37382
01:40:12|1.37393
01:40:12|1.37514
01:40:13|1.37442
01:40:14|1.37442
01:40:15|1.37442
01:40:16|1.37442
01:40:17|1.37442
01:40:18|1.37442
01:40:19|1.37442
01:40:20|1.37442
01:40:22|1.37496
01:40:24|1.37496
01:40:24|1.37496
01:40:26|1.37496
01:40:28|1.37496
01:40:29|1.37495
01:40:30|1.37495
01:40:31|1.37519
01:40:32|1.37519
01:40:33|1.37519
01:40:34|1.37519
01:40:36|1.37507
01:40:37|1.37507
01:40:38|1.37507
01:40:39|1.37507
01:40:40|1.37507
01:40:41|1.37507
01:40:41|1.37507
01:40:43|1.37507
01:40:44|1.37507
01:40:45|1.37507
01:40:46|1.37507
01:40:47|1.37507
01:40:47|1.37507
01:40:49|1.37507
01:40:49|1.37507
01:40:51|1.37507
01:40:52|1.37503
01:40:53|1.37503
01:40:54|1.37503
01:40:55|1.37495
01:40:55|1.37495
01:40:57|1.37495
01:40:58|1.37482
01:40:59|1.37492
01:41:00|1.37492
01:41:01|1.37492
01:41:01|1.37492
01:41:04|1.37492
01:41:04|1.37492
01:41:05|1.37492
01:41:06|1.37492
01:41:07|1.37492
01:41:08|1.37492
01:41:09|1.37492
01:41:10|1.37492
01:41:11|1.37492
01:41:12|1.37511
01:41:13|1.37511
01:41:14|1.37526
01:41:15|1.37526
01:41:16|1.37526
01:41:17|1.3751
01:41:18|1.37537
01:41:19|1.37549
01:41:20|1.37549
01:41:23|1.37549
01:41:24|1.37549
01:41:26|1.37535
01:41:27|1.37559
01:41:28|1.37559
01:41:29|1.37554
01:41:30|1.37554
01:41:31|1.37551
01:41:32|1.37551
01:41:33|1.37551
01:41:34|1.37551
01:41:35|1.37551
01:41:37|1.37546
01:41:38|1.37569
01:41:39|1.37569
01:41:40|1.37577
01:41:41|1.37589
01:41:42|1.37589
01:41:43|1.37662
01:41:44|1.37676
01:41:45|1.37683
01:41:46|1.37683
01:41:47|1.37683
01:41:48|1.37683
01:41:49|1.37683
01:41:50|1.37676
01:41:51|1.37676
01:41:52|1.37676
01:41:53|1.37676
01:41:55|1.37676
01:41:55|1.37676
01:41:56|1.37653
01:41:57|1.37653
01:41:58|1.37653
01:42:00|1.37653
01:42:00|1.37653
01:42:01|1.37653
01:42:02|1.3755
01:42:03|1.3755
01:42:05|1.37551
01:42:05|1.37554
01:42:06|1.37554
01:42:07|1.37554
01:42:08|1.37554
01:42:09|1.37554
01:42:10|1.37554
01:42:11|1.37554
01:42:12|1.37554
01:42:13|1.37554
01:42:14|1.37554
01:42:15|1.37554
01:42:16|1.37554
01:42:17|1.37534
01:42:18|1.37538
01:42:19|1.37538
01:42:20|1.37538
01:42:21|1.37538
01:42:23|1.37532
01:42:25|1.37531
01:42:25|1.37531
01:42:27|1.37531
01:42:28|1.37531
01:42:29|1.37531
01:42:30|1.37531
01:42:32|1.37566
01:42:32|1.37566
01:42:33|1.37566
01:42:35|1.37566
01:42:35|1.37566
01:42:36|1.37566
01:42:37|1.37566
01:42:38|1.37566
01:42:40|1.37566
01:42:40|1.37576
01:42:41|1.37576
01:42:42|1.37576
01:42:43|1.37563
01:42:44|1.37562
01:42:45|1.37562
01:42:46|1.37562
01:42:47|1.37562
01:42:48|1.37562
01:42:50|1.37562
01:42:50|1.37562
01:42:51|1.37562
01:42:52|1.37562
01:42:53|1.37562
01:42:54|1.37562
01:42:55|1.37562
01:42:56|1.37576
01:42:57|1.37577
01:42:58|1.37576
01:42:59|1.37576
01:43:00|1.37576
01:43:01|1.37576
01:43:02|1.37576
01:43:03|1.37576
01:43:04|1.37604
01:43:05|1.37604
01:43:06|1.37604
01:43:07|1.37604
01:43:08|1.37604
01:43:09|1.37604
01:43:10|1.37604
01:43:12|1.37576
01:43:13|1.37524
01:43:13|1.37532
01:43:14|1.37532
01:43:15|1.37532
01:43:16|1.37532
01:43:18|1.37532
01:43:19|1.37527
01:43:19|1.37527
01:43:20|1.37527
01:43:22|1.37527
01:43:22|1.37527
01:43:24|1.37527
01:43:26|1.37527
01:43:27|1.37527
01:43:29|1.37527
01:43:29|1.37527
01:43:31|1.37619
01:43:33|1.37619
01:43:33|1.37619
01:43:35|1.37617
01:43:36|1.37617
01:43:37|1.37617
01:43:38|1.37617
01:43:39|1.37617
01:43:40|1.37558
01:43:41|1.37558
01:43:42|1.37558
01:43:43|1.37558
01:43:44|1.37558
01:43:45|1.37558
01:43:46|1.37558
01:43:47|1.37558
01:43:48|1.37558
01:43:49|1.37558
01:43:50|1.37558
01:43:52|1.37558
01:43:53|1.37558
01:43:53|1.37558
01:43:55|1.37558
01:43:56|1.37558
01:43:57|1.37558
01:43:57|1.37558
01:43:59|1.37558
01:44:00|1.37558
01:44:01|1.37558
01:44:02|1.37558
01:44:03|1.37558
01:44:04|1.37558
01:44:05|1.37558
01:44:06|1.37558
01:44:07|1.37558
01:44:09|1.37558
01:44:10|1.37558
01:44:10|1.37558
01:44:12|1.37558
01:44:12|1.37558
01:44:13|1.37558
01:44:15|1.37558
01:44:16|1.37597
01:44:17|1.37597
01:44:18|1.37597
01:44:19|1.37597
01:44:20|1.37597
01:44:21|1.37597
01:44:22|1.37597
01:44:23|1.37597
01:44:23|1.37597
01:44:24|1.37597
01:44:27|1.37597
01:44:27|1.37597
01:44:28|1.37559
01:44:30|1.37559
01:44:31|1.37559
01:44:32|1.37559
01:44:33|1.37559
01:44:34|1.37561
01:44:36|1.37561
01:44:37|1.3752
01:44:38|1.3752
01:44:39|1.37538
01:44:40|1.37538
01:44:41|1.37538
01:44:42|1.37538
01:44:43|1.37538
01:44:44|1.37538
01:44:45|1.37518
01:44:46|1.37518
01:44:47|1.37518
01:44:48|1.37518
01:44:50|1.3751
01:44:50|1.37533
01:44:52|1.37668
01:44:53|1.37715
01:44:54|1.3773
01:44:54|1.3773
01:44:56|1.3773
01:44:57|1.3773
01:44:58|1.3773
01:44:59|1.3773
01:45:00|1.3773
01:45:00|1.37733
01:45:02|1.37597
01:45:03|1.37567
01:45:04|1.37567
01:45:05|1.37567
01:45:06|1.37567
01:45:08|1.37567
01:45:08|1.37567
01:45:09|1.37567
01:45:10|1.37567
01:45:11|1.37567
01:45:12|1.37567
01:45:13|1.37567
01:45:14|1.37567
01:45:15|1.37567
01:45:16|1.37567
01:45:17|1.37567
01:45:18|1.37569
01:45:19|1.37569
01:45:20|1.37569
01:45:21|1.37549
01:45:22|1.37549
01:45:23|1.37549
01:45:24|1.37549
01:45:26|1.37606
01:45:26|1.37626
01:45:28|1.37626
01:45:29|1.37626
01:45:31|1.37626
01:45:31|1.37626
01:45:32|1.37626
01:45:33|1.37626
01:45:34|1.37626
01:45:35|1.37626
01:45:36|1.37626
01:45:37|1.37553
01:45:38|1.37553
01:45:39|1.37569
01:45:40|1.37569
01:45:41|1.37569
01:45:42|1.37569
01:45:43|1.37587
01:45:44|1.3761
01:45:45|1.3761
01:45:46|1.37598
01:45:47|1.37598
01:45:48|1.37598
01:45:49|1.37604
01:45:50|1.37604
01:45:51|1.37604
01:45:52|1.37604
01:45:53|1.37604
01:45:54|1.37604
01:45:55|1.37604
01:45:56|1.37616
01:45:57|1.37616
01:45:58|1.37616
01:45:59|1.37616
01:46:00|1.37616
01:46:01|1.37616
01:46:02|1.37616
01:46:03|1.37578
01:46:04|1.37543
01:46:05|1.37532
01:46:06|1.37532
01:46:07|1.37532
01:46:08|1.37532
01:46:09|1.37577
01:46:10|1.37577
01:46:12|1.37578
01:46:12|1.37577
01:46:13|1.37575
01:46:14|1.37575
01:46:15|1.37575
01:46:16|1.37575
01:46:17|1.37575
01:46:18|1.37575
01:46:19|1.37575
01:46:20|1.37575
01:46:21|1.37601
01:46:22|1.37601
01:46:23|1.37601
01:46:24|1.37601
01:46:25|1.37601
01:46:27|1.37601
01:46:29|1.37601
01:46:30|1.37601
01:46:31|1.37601
01:46:33|1.37601
01:46:33|1.37601
01:46:34|1.37592
01:46:36|1.37592
01:46:37|1.37592
01:46:38|1.37592
01:46:38|1.37527
01:46:40|1.37527
01:46:41|1.37527
01:46:42|1.37517
01:46:43|1.37517
01:46:44|1.37517
01:46:45|1.37583
01:46:46|1.37583
01:46:47|1.37583
01:46:48|1.37583
01:46:49|1.37583
01:46:50|1.37583
01:46:51|1.37583
01:46:52|1.37583
01:46:52|1.37562
01:46:54|1.37562
01:46:55|1.37562
01:46:56|1.37562
01:46:57|1.37562
01:46:58|1.37612
01:46:59|1.37612
01:47:00|1.37612
01:47:01|1.37612
01:47:02|1.37612
01:47:03|1.37612
01:47:04|1.37612
01:47:05|1.37612
01:47:06|1.37612
01:47:07|1.37612
01:47:08|1.37612
01:47:10|1.37611
01:47:10|1.37622
01:47:11|1.37582
01:47:12|1.37582
01:47:13|1.3752
01:47:14|1.3751
01:47:15|1.3751
01:47:16|1.3751
01:47:17|1.3751
01:47:18|1.37443
01:47:19|1.37427
01:47:20|1.3746
01:47:21|1.3746
01:47:22|1.3746
01:47:23|1.37404
01:47:24|1.37404
01:47:25|1.37404
01:47:26|1.37383
01:47:28|1.37424
01:47:29|1.37424
01:47:31|1.37407
01:47:32|1.37407
01:47:34|1.37407
01:47:34|1.37407
01:47:35|1.37407
01:47:36|1.37407
01:47:37|1.37407
01:47:39|1.37407
01:47:40|1.37391
01:47:41|1.37391
01:47:42|1.37391
01:47:42|1.37469
01:47:44|1.37501
01:47:44|1.37501
01:47:46|1.37501
01:47:47|1.37501
01:47:48|1.37501
01:47:49|1.37501
01:47:51|1.37501
01:47:52|1.37501
01:47:53|1.37501
01:47:54|1.37434
01:47:55|1.37434
01:47:56|1.37434
01:47:57|1.37434
01:47:58|1.37434
01:47:58|1.37434
01:48:00|1.37434
01:48:01|1.37434
01:48:02|1.37469
01:48:03|1.37469
01:48:04|1.37473
01:48:05|1.37463
01:48:06|1.37463
01:48:07|1.37463
01:48:08|1.37463
01:48:09|1.37463
01:48:10|1.37463
01:48:11|1.37463
01:48:12|1.37463
01:48:13|1.37463
01:48:14|1.3746
01:48:15|1.3746
01:48:16|1.3746
01:48:17|1.3746
01:48:18|1.3746
01:48:19|1.3746
01:48:20|1.3746
01:48:21|1.3746
01:48:22|1.3746
01:48:23|1.3746
01:48:24|1.3746
01:48:25|1.3743
01:48:27|1.37368
01:48:28|1.37368
01:48:29|1.37415
01:48:30|1.37415
01:48:31|1.3745
01:48:33|1.37429
01:48:33|1.37429
01:48:35|1.37429
01:48:36|1.37429
01:48:37|1.37429
01:48:38|1.37429
01:48:39|1.37418
01:48:40|1.37415
01:48:41|1.37415
01:48:42|1.37415
01:48:43|1.37415
01:48:44|1.37415
01:48:45|1.37395
01:48:46|1.37395
01:48:47|1.37399
01:48:48|1.37399
01:48:49|1.37404
01:48:50|1.37404
01:48:51|1.37404
01:48:53|1.37404
01:48:54|1.37404
01:48:55|1.37404
01:48:56|1.37366
01:48:57|1.37366
01:48:57|1.37366
01:48:58|1.37366
01:48:59|1.37353
01:49:01|1.37353
01:49:01|1.37353
01:49:02|1.37353
01:49:04|1.37353
01:49:05|1.37353
01:49:06|1.37353
01:49:07|1.37353
01:49:07|1.37353
01:49:08|1.37353
01:49:10|1.37353
01:49:11|1.37353
01:49:12|1.37353
01:49:13|1.37353
01:49:13|1.37353
01:49:14|1.37353
01:49:16|1.37353
01:49:17|1.37352
01:49:18|1.37366
01:49:19|1.37366
01:49:20|1.37366
01:49:21|1.37366
01:49:22|1.37366
01:49:23|1.37385
01:49:24|1.37385
01:49:25|1.37385
01:49:26|1.37385
01:49:28|1.37415
01:49:28|1.37415
01:49:30|1.37415
01:49:32|1.37415
01:49:33|1.37415
01:49:33|1.37415
01:49:34|1.37415
01:49:35|1.37415
01:49:36|1.37439
01:49:37|1.37439
01:49:38|1.37439
01:49:39|1.37439
01:49:40|1.37439
01:49:42|1.37439
01:49:43|1.37439
01:49:43|1.37439
01:49:45|1.37439
01:49:47|1.37439
01:49:47|1.37439
01:49:48|1.37439
01:49:49|1.37459
01:49:50|1.37459
01:49:51|1.37459
01:49:52|1.3746
01:49:54|1.3746
01:49:54|1.37459
01:49:56|1.37357
01:49:57|1.37357
01:49:58|1.37434
01:49:59|1.37439
01:50:00|1.37439
01:50:01|1.37439
01:50:02|1.37439
01:50:03|1.37439
01:50:04|1.37439
01:50:06|1.3746
01:50:06|1.37459
01:50:07|1.37459
01:50:08|1.37502
01:50:09|1.37502
01:50:10|1.37502
01:50:11|1.37559
01:50:12|1.37603
01:50:13|1.37627
01:50:14|1.37627
01:50:15|1.37627
01:50:16|1.37605
01:50:17|1.37605
01:50:18|1.37605
01:50:19|1.37605
01:50:21|1.37605
01:50:21|1.37605
01:50:22|1.37605
01:50:23|1.37621
01:50:24|1.37621
01:50:25|1.37621
01:50:26|1.37621
01:50:27|1.37621
01:50:29|1.37589
01:50:29|1.37579
01:50:32|1.37579
01:50:33|1.37579
01:50:35|1.37579
01:50:37|1.37579
01:50:38|1.37579
01:50:39|1.37579
01:50:40|1.37579
01:50:41|1.37579
01:50:42|1.37579
01:50:43|1.37579
01:50:44|1.37579
01:50:45|1.37579
01:50:46|1.37579
01:50:47|1.37579
01:50:48|1.37579
01:50:49|1.37579
01:50:50|1.37579
01:50:51|1.37579
01:50:52|1.37579
01:50:53|1.37585
01:50:54|1.37585
01:50:55|1.37585
01:50:56|1.37585
01:50:57|1.37583
01:50:58|1.37583
01:50:59|1.37583
01:51:00|1.37583
01:51:01|1.37583
01:51:02|1.37577
01:51:03|1.37577
01:51:04|1.37577
01:51:05|1.37577
01:51:06|1.37577
01:51:07|1.37577
01:51:08|1.37577
01:51:09|1.37577
01:51:10|1.37489
01:51:11|1.37489
01:51:12|1.37489
01:51:13|1.37489
01:51:14|1.37489
01:51:15|1.37489
01:51:16|1.37489
01:51:17|1.37489
01:51:18|1.3748
01:51:19|1.3748
01:51:20|1.3748
01:51:21|1.3748
01:51:22|1.37473
01:51:23|1.37444
01:51:24|1.37444
01:51:25|1.37444
01:51:26|1.37444
01:51:27|1.37444
01:51:28|1.37444
01:51:29|1.37479
01:51:30|1.37479
01:51:31|1.37479
01:51:32|1.37565
01:51:33|1.37565
01:51:34|1.37565
01:51:36|1.37539
01:51:37|1.37539
01:51:38|1.37539
01:51:39|1.37539
01:51:40|1.37539
01:51:41|1.37507
01:51:43|1.37507
01:51:44|1.37507
01:51:45|1.37507
01:51:46|1.37507
01:51:47|1.37507
01:51:49|1.37507
01:51:49|1.37507
01:51:50|1.37507
01:51:51|1.37507
01:51:52|1.37507
01:51:53|1.37507
01:51:54|1.37507
01:51:55|1.37507
01:51:56|1.37507
01:51:57|1.37507
01:51:58|1.37507
01:52:00|1.37507
01:52:00|1.37507
01:52:01|1.37507
01:52:02|1.37507
01:52:03|1.37507
01:52:05|1.37507
01:52:06|1.37507
01:52:06|1.37507
01:52:08|1.37507
01:52:09|1.37507
01:52:09|1.37507
01:52:11|1.37481
01:52:12|1.37481
01:52:13|1.37481
01:52:14|1.37481
01:52:15|1.37481
01:52:16|1.37481
01:52:17|1.37481
01:52:18|1.37481
01:52:18|1.37481
01:52:20|1.37481
01:52:22|1.37481
01:52:22|1.37481
01:52:23|1.37481
01:52:25|1.37481
01:52:26|1.37429
01:52:27|1.37429
01:52:28|1.37429
01:52:29|1.37429
01:52:30|1.37429
01:52:31|1.37429
01:52:32|1.37424
01:52:34|1.37424
01:52:35|1.37424
01:52:36|1.37424
01:52:38|1.37414
01:52:38|1.37414
01:52:39|1.37414
01:52:40|1.37414
01:52:41|1.37414
01:52:42|1.37414
01:52:43|1.37414
01:52:44|1.37414
01:52:45|1.37402
01:52:46|1.37402
01:52:47|1.37402
01:52:48|1.37402
01:52:49|1.37422
01:52:50|1.37507
01:52:51|1.37527
01:52:52|1.37527
01:52:53|1.37527
01:52:54|1.37527
01:52:55|1.37527
01:52:56|1.37505
01:52:57|1.37505
01:52:58|1.37505
01:52:59|1.37505
01:53:00|1.37505
01:53:01|1.37505
01:53:02|1.37457
01:53:03|1.37457
01:53:04|1.37457
01:53:05|1.37457
01:53:06|1.37457
01:53:07|1.37463
01:53:08|1.37463
01:53:10|1.37463
01:53:10|1.37463
01:53:11|1.37463
01:53:12|1.37463
01:53:13|1.37441
01:53:14|1.37441
01:53:15|1.37441
01:53:16|1.37441
01:53:17|1.37441
01:53:18|1.37441
01:53:19|1.37441
01:53:21|1.37441
01:53:21|1.37441
01:53:22|1.37441
01:53:23|1.37405
01:53:24|1.37405
01:53:25|1.37405
01:53:26|1.37405
01:53:27|1.37405
01:53:28|1.37405
01:53:29|1.37405
01:53:30|1.37405
01:53:31|1.37405
01:53:32|1.37407
01:53:34|1.37407
01:53:35|1.37407
01:53:37|1.37407
01:53:37|1.37407
01:53:38|1.37407
01:53:39|1.37407
01:53:40|1.37407
01:53:42|1.37407
01:53:43|1.37407
01:53:44|1.37407
01:53:45|1.37407
01:53:46|1.37407
01:53:47|1.37407
01:53:48|1.37407
01:53:49|1.37446
01:53:50|1.37446
01:53:51|1.3754
01:53:52|1.3754
01:53:53|1.3754
01:53:54|1.3754
01:53:55|1.37646
01:53:56|1.37598
01:53:57|1.37598
01:53:58|1.37598
01:53:59|1.37598
01:54:00|1.37598
01:54:01|1.37637
01:54:02|1.37579
01:54:03|1.37579
01:54:04|1.37579
01:54:05|1.37579
01:54:06|1.37579
01:54:07|1.37579
01:54:08|1.37579
01:54:09|1.37579
01:54:10|1.37579
01:54:11|1.37616
01:54:12|1.37616
01:54:13|1.37616
01:54:14|1.3763
01:54:15|1.3763
01:54:16|1.3763
01:54:17|1.3763
01:54:18|1.3763
01:54:19|1.3763
01:54:20|1.3763
01:54:21|1.3763
01:54:22|1.3763
01:54:23|1.3763
01:54:24|1.37629
01:54:25|1.3764
01:54:26|1.37635
01:54:27|1.37635
01:54:28|1.37635
01:54:29|1.37635
01:54:30|1.37635
01:54:31|1.37635
01:54:32|1.37635
01:54:33|1.37635
01:54:34|1.37635
01:54:36|1.37635
01:54:37|1.37633
01:54:38|1.37633
01:54:40|1.37633
01:54:42|1.37633
01:54:42|1.37633
01:54:43|1.37633
01:54:44|1.37633
01:54:45|1.37645
01:54:47|1.37645
01:54:47|1.37645
01:54:48|1.37645
01:54:50|1.37645
01:54:51|1.37645
01:54:52|1.37645
01:54:53|1.37645
01:54:54|1.37636
01:54:55|1.37636
01:54:56|1.37636
01:54:57|1.37636
01:54:58|1.37636
01:55:00|1.37636
01:55:00|1.37636
01:55:01|1.37636
01:55:03|1.37636
01:55:03|1.37636
01:55:04|1.37636
01:55:05|1.37636
01:55:06|1.37621
01:55:08|1.37621
01:55:09|1.37621
01:55:09|1.37621
01:55:10|1.37621
01:55:11|1.37621
01:55:13|1.37621
01:55:14|1.37625
01:55:15|1.37625
01:55:16|1.37625
01:55:16|1.37625
01:55:17|1.37625
01:55:19|1.37556
01:55:20|1.37556
01:55:20|1.37556
01:55:22|1.37556
01:55:23|1.37556
01:55:24|1.37504
01:55:25|1.37504
01:55:26|1.37455
01:55:27|1.37455
01:55:28|1.37455
01:55:29|1.37455
01:55:30|1.37455
01:55:31|1.3746
01:55:32|1.3746
01:55:33|1.3746
01:55:34|1.3746
01:55:35|1.37466
01:55:37|1.37466
01:55:38|1.37466
01:55:40|1.37466
01:55:41|1.37466
01:55:41|1.37466
01:55:43|1.37466
01:55:44|1.37466
01:55:45|1.37466
01:55:45|1.37465
01:55:46|1.37465
01:55:48|1.37466
01:55:49|1.37492
01:55:50|1.37492
01:55:51|1.37492
01:55:52|1.37403
01:55:52|1.37403
01:55:53|1.37403
01:55:54|1.37397
01:55:55|1.37397
01:55:57|1.37397
01:55:58|1.37397
01:55:58|1.37465
01:56:00|1.37465
01:56:00|1.37465
01:56:01|1.37465
01:56:03|1.37449
01:56:04|1.37448
01:56:04|1.37448
01:56:06|1.37448
01:56:07|1.37465
01:56:08|1.37465
01:56:09|1.37465
01:56:10|1.37458
01:56:11|1.37458
01:56:12|1.37461
01:56:13|1.37461
01:56:14|1.37461
01:56:15|1.37461
01:56:16|1.37461
01:56:17|1.37461
01:56:18|1.37461
01:56:19|1.37461
01:56:20|1.37461
01:56:22|1.3757
01:56:22|1.3757
01:56:23|1.37547
01:56:24|1.37547
01:56:25|1.37547
01:56:27|1.37547
01:56:28|1.37547
01:56:28|1.37547
01:56:30|1.37547
01:56:31|1.37547
01:56:31|1.37547
01:56:32|1.37547
01:56:34|1.37547
01:56:34|1.37549
01:56:36|1.37549
01:56:37|1.37549
01:56:38|1.37549
01:56:40|1.37549
01:56:41|1.37549
01:56:43|1.37549
01:56:44|1.37549
01:56:46|1.37549
01:56:47|1.37549
01:56:48|1.37503
01:56:49|1.37594
01:56:51|1.37593
01:56:52|1.37593
01:56:53|1.37567
01:56:54|1.37567
01:56:55|1.37567
01:56:57|1.37567
01:56:57|1.37567
01:56:58|1.37567
01:56:59|1.37567
01:57:00|1.37489
01:57:01|1.37489
01:57:03|1.37401
01:57:04|1.37431
01:57:04|1.37431
01:57:05|1.37431
01:57:07|1.37431
01:57:08|1.37435
01:57:09|1.37435
01:57:09|1.37435
01:57:10|1.37435
01:57:11|1.3744
01:57:13|1.3744
01:57:13|1.3744
01:57:15|1.3744
01:57:15|1.3743
01:57:16|1.3743
01:57:17|1.3743
01:57:18|1.3743
01:57:20|1.3743
01:57:21|1.3743
01:57:22|1.3743
01:57:23|1.3743
01:57:24|1.3743
01:57:25|1.3743
01:57:26|1.3743
01:57:27|1.3743
01:57:28|1.3743
01:57:29|1.3743
01:57:30|1.3743
01:57:31|1.3743
01:57:32|1.37416
01:57:33|1.37416
01:57:33|1.37416
01:57:36|1.37416
01:57:36|1.37486
01:57:38|1.37486
01:57:39|1.37486
01:57:40|1.37486
01:57:41|1.37486
01:57:41|1.37555
01:57:44|1.37555
01:57:45|1.37555
01:57:46|1.37555
01:57:47|1.37555
01:57:48|1.37555
01:57:49|1.37555
01:57:50|1.37555
01:57:51|1.37555
01:57:52|1.37555
01:57:53|1.37555
01:57:54|1.37555
01:57:55|1.37555
01:57:56|1.37555
01:57:57|1.37555
01:57:58|1.37555
01:57:59|1.37555
01:58:00|1.37555
01:58:01|1.37555
01:58:02|1.37555
01:58:02|1.37555
01:58:04|1.37555
01:58:05|1.37555
01:58:06|1.37555
01:58:07|1.37555
01:58:08|1.37555
01:58:09|1.37585
01:58:10|1.37585
01:58:11|1.37585
01:58:12|1.37585
01:58:13|1.37585
01:58:15|1.37585
01:58:15|1.37585
01:58:17|1.37566
01:58:18|1.37628
01:58:18|1.37695
01:58:20|1.37695
01:58:20|1.37695
01:58:21|1.37695
01:58:23|1.37695
01:58:24|1.37695
01:58:25|1.37695
01:58:26|1.37695
01:58:27|1.37717
01:58:28|1.37717
01:58:28|1.37717
01:58:30|1.37717
01:58:31|1.37717
01:58:32|1.37717
01:58:33|1.37717
01:58:33|1.37717
01:58:34|1.37688
01:58:35|1.37688
01:58:36|1.37688
01:58:37|1.37688
01:58:38|1.37688
01:58:41|1.3769
01:58:42|1.3769
01:58:43|1.3769
01:58:44|1.37656
01:58:45|1.37656
01:58:47|1.37656
01:58:47|1.37656
01:58:49|1.37657
01:58:49|1.37657
01:58:50|1.37657
01:58:51|1.37657
01:58:53|1.37657
01:58:54|1.37657
01:58:55|1.37657
01:58:56|1.37657
01:58:57|1.37657
01:58:58|1.37657
01:58:59|1.37677
01:59:00|1.37677
01:59:01|1.37677
01:59:02|1.37677
01:59:03|1.37677
01:59:04|1.37619
01:59:05|1.37619
01:59:06|1.37638
01:59:07|1.37638
01:59:08|1.37638
01:59:09|1.37638
01:59:10|1.37638
01:59:11|1.37638
01:59:12|1.37638
01:59:13|1.37638
01:59:14|1.37638
01:59:15|1.37638
01:59:16|1.37638
01:59:17|1.37638
01:59:18|1.37638
01:59:19|1.37638
01:59:20|1.37638
01:59:21|1.37638
01:59:22|1.37638
01:59:23|1.37618
01:59:24|1.37618
01:59:25|1.3761
01:59:26|1.3761
01:59:27|1.3761
01:59:28|1.3761
01:59:29|1.3761
01:59:30|1.3761
01:59:31|1.3761
01:59:32|1.37605
01:59:33|1.37524
01:59:34|1.37524
01:59:35|1.37524
01:59:36|1.37524
01:59:37|1.37524
01:59:38|1.37524
01:59:39|1.37524
01:59:41|1.37524
01:59:42|1.37529
01:59:44|1.3753
01:59:45|1.3753
01:59:46|1.3753
01:59:47|1.3753
01:59:48|1.3753
01:59:49|1.3753
01:59:50|1.3751
01:59:51|1.3751
01:59:52|1.3751
01:59:53|1.3751
01:59:54|1.3751
01:59:55|1.3751
01:59:56|1.3751
01:59:57|1.3751
01:59:58|1.3751
02:00:00|1.3751
02:00:01|1.3751
02:00:02|1.3751
02:00:02|1.37573
02:00:03|1.37573
02:00:05|1.37598
02:00:06|1.37598
02:00:07|1.37598
02:00:08|1.37598
02:00:09|1.37598
02:00:10|1.37589
02:00:11|1.37589
02:00:12|1.37589
02:00:13|1.37589
02:00:14|1.37589
02:00:15|1.37589
02:00:16|1.37677
02:00:17|1.37621
02:00:18|1.37621
02:00:19|1.37621
02:00:20|1.37563
02:00:21|1.37563
02:00:22|1.37563
02:00:23|1.37563
02:00:24|1.37574
02:00:25|1.37574
02:00:26|1.37574
02:00:27|1.37574
02:00:28|1.37574
02:00:29|1.37574
02:00:30|1.37574
02:00:31|1.3762
02:00:32|1.3762
02:00:33|1.3762
02:00:34|1.3762
02:00:35|1.3762
02:00:36|1.3762
02:00:37|1.3762
02:00:38|1.3762
02:00:39|1.3762
02:00:41|1.3762
02:00:42|1.3762
02:00:44|1.3762
02:00:44|1.37654
02:00:45|1.37654
02:00:47|1.37654
02:00:48|1.37654
02:00:49|1.37654
02:00:49|1.37654
02:00:50|1.37654
02:00:52|1.37654
02:00:53|1.37744
02:00:54|1.37744
02:00:55|1.37744
02:00:56|1.37744
02:00:57|1.37744
02:00:58|1.37744
02:00:59|1.37744
02:01:00|1.37744
02:01:02|1.37751
02:01:02|1.37753
02:01:03|1.37753
02:01:04|1.37754
02:01:05|1.3779
02:01:06|1.3779
02:01:07|1.3779
02:01:08|1.3779
02:01:09|1.37822
02:01:10|1.37822
02:01:11|1.37822
02:01:12|1.37822
02:01:14|1.37822
02:01:14|1.37822
02:01:15|1.37822
02:01:16|1.37822
02:01:17|1.37822
02:01:19|1.37822
02:01:19|1.37813
02:01:21|1.37811
02:01:22|1.37811
02:01:23|1.37855
02:01:24|1.37855
02:01:25|1.37855
02:01:26|1.37855
02:01:27|1.37855
02:01:28|1.37864
02:01:29|1.37914
02:01:30|1.37856
02:01:32|1.3785
02:01:32|1.3785
02:01:33|1.37806
02:01:35|1.37806
02:01:35|1.37914
02:01:36|1.37914
02:01:37|1.37914
02:01:38|1.37914
02:01:40|1.3785
02:01:40|1.37851
02:01:42|1.37836
02:01:44|1.37836
02:01:45|1.37836
02:01:46|1.37836
02:01:47|1.37836
02:01:48|1.37836
02:01:49|1.37836
02:01:50|1.37836
02:01:51|1.37836
02:01:52|1.37836
02:01:53|1.37884
02:01:54|1.37884
02:01:55|1.37884
02:01:56|1.37831
02:01:57|1.37831
02:01:58|1.37831
02:01:59|1.37831
02:02:00|1.37831
02:02:01|1.3783
02:02:02|1.3783
02:02:03|1.3783
02:02:04|1.3783
02:02:05|1.37866
02:02:06|1.37867
02:02:07|1.37867
02:02:08|1.37867
02:02:09|1.37867
02:02:11|1.37867
02:02:11|1.37884
02:02:12|1.37884
02:02:13|1.37884
02:02:14|1.37884
02:02:16|1.37853
02:02:17|1.37853
02:02:18|1.37831
02:02:19|1.37831
02:02:19|1.37831
02:02:20|1.37831
02:02:22|1.37831
02:02:22|1.37831
02:02:23|1.37831
02:02:24|1.37831
02:02:25|1.37831
02:02:27|1.37831
02:02:27|1.3783
02:02:29|1.3783
02:02:29|1.3783
02:02:30|1.37779
02:02:32|1.37689
02:02:32|1.37691
02:02:34|1.37611
02:02:34|1.37611
02:02:35|1.37611
02:02:37|1.37611
02:02:38|1.37691
02:02:39|1.37686
02:02:39|1.37686
02:02:40|1.37686
02:02:41|1.37686
02:02:43|1.37686
02:02:44|1.37686
02:02:45|1.37694
02:02:46|1.37759
02:02:48|1.37711
02:02:49|1.37683
02:02:50|1.37717
02:02:51|1.37682
02:02:52|1.37679
02:02:53|1.37679
02:02:54|1.37679
02:02:54|1.37679
02:02:55|1.37679
02:02:57|1.37679
02:02:57|1.37679
02:02:59|1.37679
02:03:00|1.37679
02:03:01|1.37679
02:03:01|1.37679
02:03:03|1.37679
02:03:03|1.37679
02:03:05|1.37679
02:03:05|1.37679
02:03:07|1.37679
02:03:07|1.37679
02:03:09|1.37679
02:03:10|1.37748
02:03:11|1.37748
02:03:12|1.37748
02:03:13|1.37748
02:03:14|1.37748
02:03:15|1.37748
02:03:17|1.37748
02:03:17|1.37748
02:03:18|1.37748
02:03:20|1.37748
02:03:21|1.37748
02:03:21|1.37748
02:03:23|1.37748
02:03:24|1.37748
02:03:25|1.37748
02:03:26|1.37748
02:03:27|1.37748
02:03:27|1.37748
02:03:29|1.37748
02:03:30|1.37748
02:03:31|1.37702
02:03:32|1.37702
02:03:33|1.37702
02:03:34|1.37702
02:03:35|1.37702
02:03:36|1.37702
02:03:37|1.37702
02:03:38|1.37702
02:03:40|1.37724
02:03:40|1.37724
02:03:41|1.37724
02:03:42|1.37724
02:03:43|1.3774
02:03:45|1.37724
02:03:47|1.37724
02:03:48|1.37724
02:03:48|1.37724
02:03:49|1.37724
02:03:51|1.37724
02:03:52|1.37724
02:03:54|1.37712
02:03:54|1.37712
02:03:56|1.37712
02:03:57|1.37712
02:03:58|1.37712
02:03:59|1.37712
02:04:00|1.37712
02:04:01|1.37712
02:04:03|1.37712
02:04:03|1.37712
02:04:04|1.37712
02:04:05|1.37712
02:04:06|1.37712
02:04:07|1.37712
02:04:08|1.37712
02:04:09|1.37712
02:04:10|1.37712
02:04:11|1.37712
02:04:12|1.37712
02:04:13|1.37712
02:04:14|1.37712
02:04:16|1.37712
02:04:17|1.37712
02:04:18|1.37712
02:04:19|1.37712
02:04:20|1.37712
02:04:20|1.37753
02:04:22|1.37753
02:04:23|1.37716
02:04:24|1.37716
02:04:25|1.37716
02:04:26|1.37716
02:04:27|1.37716
02:04:27|1.37716
02:04:29|1.37744
02:04:30|1.37744
02:04:31|1.377
02:04:32|1.377
02:04:32|1.377
02:04:33|1.37681
02:04:35|1.37681
02:04:36|1.3765
02:04:37|1.3765
02:04:38|1.3765
02:04:39|1.3765
02:04:40|1.3765
02:04:41|1.3765
02:04:42|1.3765
02:04:43|1.3765
02:04:44|1.3765
02:04:46|1.37646
02:04:47|1.37646
02:04:48|1.37646
02:04:50|1.37646
02:04:50|1.37646
02:04:51|1.37646
02:04:52|1.37646
02:04:53|1.37646
02:04:55|1.37646
02:04:56|1.37646
02:04:57|1.3765
02:04:58|1.37647
02:04:59|1.37647
02:05:00|1.37653
02:05:01|1.37633
02:05:02|1.376
02:05:03|1.37601
02:05:04|1.37601
02:05:05|1.37601
02:05:06|1.37601
02:05:07|1.37601
02:05:08|1.37601
02:05:09|1.37601
02:05:10|1.37601
02:05:11|1.37601
02:05:12|1.37601
02:05:13|1.37601
02:05:14|1.37601
02:05:15|1.37601
02:05:16|1.37601
02:05:18|1.37601
02:05:18|1.37601
02:05:19|1.37601
02:05:20|1.37601
02:05:21|1.37601
02:05:23|1.37601
02:05:23|1.37601
02:05:24|1.37601
02:05:25|1.37633
02:05:26|1.37652
02:05:28|1.37652
02:05:28|1.37652
02:05:30|1.37652
02:05:30|1.37652
02:05:32|1.37652
02:05:32|1.37652
02:05:34|1.37652
02:05:34|1.37628
02:05:36|1.37628
02:05:37|1.37628
02:05:37|1.37635
02:05:38|1.37635
02:05:39|1.37635
02:05:40|1.376
02:05:41|1.376
02:05:43|1.376
02:05:43|1.376
02:05:45|1.3758
02:05:46|1.3758
02:05:48|1.3758
02:05:49|1.37618
02:05:50|1.37587
02:05:51|1.37592
02:05:53|1.37572
02:05:54|1.37563
02:05:55|1.37563
02:05:55|1.37563
02:05:57|1.37563
02:05:58|1.37585
02:05:59|1.37585
02:06:00|1.37585
02:06:01|1.37585
02:06:02|1.37585
02:06:03|1.37585
02:06:04|1.37585
02:06:05|1.37585
02:06:06|1.37573
02:06:07|1.37573
02:06:08|1.37573
02:06:09|1.37573
02:06:10|1.37573
02:06:11|1.37573
02:06:12|1.37573
02:06:13|1.37593
02:06:15|1.37593
02:06:16|1.37593
02:06:17|1.37562
02:06:18|1.37562
02:06:19|1.37562
02:06:20|1.37548
02:06:21|1.37548
02:06:22|1.3749
02:06:23|1.37467
02:06:24|1.37467
02:06:25|1.37467
02:06:26|1.37467
02:06:27|1.37467
02:06:28|1.37467
02:06:29|1.37451
02:06:30|1.37451
02:06:31|1.37451
02:06:32|1.37451
02:06:33|1.37451
02:06:34|1.37451
02:06:35|1.37476
02:06:36|1.37476
02:06:37|1.37476
02:06:38|1.37476
02:06:39|1.37476
02:06:40|1.37476
02:06:41|1.37476
02:06:42|1.37478
02:06:43|1.37478
02:06:44|1.37502
02:06:45|1.37502
02:06:46|1.37502
02:06:48|1.37502
02:06:49|1.37502
02:06:50|1.37502
02:06:52|1.37502
02:06:53|1.37502
02:06:54|1.37502
02:06:54|1.37502
02:06:55|1.3745
02:06:57|1.3745
02:06:58|1.3745
02:06:59|1.3745
02:07:01|1.37494
02:07:01|1.37494
02:07:03|1.37454
02:07:03|1.37435
02:07:05|1.37275
02:07:05|1.37322
02:07:06|1.37241
02:07:08|1.37302
02:07:09|1.37302
02:07:10|1.37302
02:07:11|1.37302
02:07:12|1.37302
02:07:13|1.37302
02:07:14|1.37302
02:07:15|1.37302
02:07:16|1.37302
02:07:17|1.37302
02:07:18|1.37358
02:07:18|1.37358
02:07:20|1.37358
02:07:21|1.37411
02:07:22|1.37411
02:07:23|1.37411
02:07:24|1.37411
02:07:25|1.37411
02:07:26|1.37411
02:07:26|1.37411
02:07:28|1.37369
02:07:29|1.37341
02:07:30|1.37341
02:07:31|1.37341
02:07:32|1.37341
02:07:33|1.37341
02:07:34|1.37398
02:07:35|1.37398
02:07:36|1.37398
02:07:37|1.37398
02:07:38|1.37398
02:07:39|1.37398
02:07:40|1.37398
02:07:41|1.37398
02:07:42|1.37398
02:07:43|1.37398
02:07:44|1.37362
02:07:45|1.37362
02:07:46|1.37362
02:07:47|1.37362
02:07:49|1.37362
02:07:49|1.37362
02:07:52|1.37362
02:07:53|1.37362
02:07:54|1.37362
02:07:55|1.37362
02:07:57|1.37362
02:07:58|1.37362
02:08:00|1.37362
02:08:00|1.37362
02:08:01|1.37374
02:08:03|1.37374
02:08:04|1.37372
02:08:05|1.37372
02:08:06|1.37372
02:08:07|1.37372
02:08:08|1.37372
02:08:09|1.37372
02:08:10|1.37372
02:08:11|1.37372
02:08:12|1.37372
02:08:14|1.37372
02:08:14|1.37472
02:08:15|1.37472
02:08:16|1.37472
02:08:17|1.37472
02:08:19|1.37472
02:08:19|1.37472
02:08:21|1.37472
02:08:22|1.37472
02:08:23|1.37472
02:08:24|1.37472
02:08:25|1.37472
02:08:26|1.37472
02:08:27|1.37472
02:08:28|1.37472
02:08:29|1.37486
02:08:30|1.37486
02:08:31|1.37527
02:08:32|1.37527
02:08:33|1.37527
02:08:34|1.37527
02:08:35|1.37527
02:08:36|1.37531
02:08:37|1.37531
02:08:38|1.37531
02:08:39|1.37531
02:08:40|1.37531
02:08:41|1.37541
02:08:42|1.37541
02:08:42|1.37541
02:08:43|1.37541
02:08:45|1.37541
02:08:46|1.37542
02:08:46|1.37542
02:08:47|1.37544
02:08:50|1.37545
02:08:50|1.37545
02:08:51|1.37545
02:08:53|1.37528
02:08:54|1.37528
02:08:55|1.37528
02:08:57|1.37528
02:08:57|1.3754
02:08:59|1.3754
02:09:00|1.3754
02:09:01|1.3754
02:09:02|1.37541
02:09:03|1.37541
02:09:04|1.37541
02:09:05|1.37541
02:09:06|1.37541
02:09:07|1.37541
02:09:08|1.37541
02:09:09|1.37541
02:09:09|1.37541
02:09:11|1.37541
02:09:12|1.37541
02:09:13|1.37541
02:09:14|1.37541
02:09:14|1.37541
02:09:15|1.37563
02:09:17|1.37544
02:09:18|1.37544
02:09:19|1.37544
02:09:20|1.37593
02:09:21|1.37593
02:09:22|1.37593
02:09:23|1.37593
02:09:24|1.37593
02:09:25|1.37593
02:09:26|1.37593
02:09:27|1.37595
02:09:28|1.37595
02:09:29|1.37595
02:09:30|1.37595
02:09:31|1.37595
02:09:32|1.37595
02:09:33|1.37593
02:09:33|1.37593
02:09:35|1.37593
02:09:36|1.37593
02:09:36|1.37593
02:09:38|1.37593
02:09:39|1.37598
02:09:39|1.37598
02:09:41|1.37598
02:09:42|1.37598
02:09:42|1.37598
02:09:43|1.37598
02:09:45|1.37598
02:09:47|1.37598
02:09:47|1.37598
02:09:49|1.37625
02:09:51|1.37625
02:09:52|1.37625
02:09:54|1.37625
02:09:55|1.37625
02:09:56|1.37625
02:09:57|1.37625
02:09:58|1.37626
02:09:59|1.37695
02:10:00|1.37695
02:10:01|1.37695
02:10:02|1.37722
02:10:03|1.37722
02:10:04|1.37728
02:10:05|1.37728
02:10:06|1.37728
02:10:07|1.37728
02:10:08|1.37728
02:10:09|1.37728
02:10:10|1.3774
02:10:11|1.3774
02:10:12|1.3774
02:10:13|1.3775
02:10:14|1.37751
02:10:15|1.37764
02:10:16|1.37784
02:10:17|1.37784
02:10:18|1.37726
02:10:19|1.37734
02:10:20|1.37734
02:10:21|1.37734
02:10:22|1.37818
02:10:23|1.37806
02:10:24|1.37806
02:10:25|1.37793
02:10:26|1.37825
02:10:27|1.37825
02:10:28|1.37825
02:10:29|1.37825
02:10:30|1.37825
02:10:31|1.37825
02:10:32|1.37816
02:10:33|1.37816
02:10:34|1.37816
02:10:35|1.37816
02:10:36|1.37816
02:10:37|1.37816
02:10:38|1.37816
02:10:39|1.37784
02:10:41|1.37784
02:10:42|1.37788
02:10:42|1.37764
02:10:43|1.37764
02:10:44|1.37764
02:10:45|1.37764
02:10:47|1.37764
02:10:48|1.37764
02:10:49|1.3778
02:10:49|1.3778
02:10:52|1.3778
02:10:53|1.3778
02:10:54|1.3778
02:10:55|1.3778
02:10:57|1.3778
02:10:59|1.37818
02:11:00|1.37818
02:11:01|1.37758
02:11:03|1.37804
02:11:03|1.37804
02:11:04|1.37804
02:11:06|1.37804
02:11:07|1.37804
02:11:08|1.37804
02:11:09|1.37804
02:11:10|1.37804
02:11:11|1.37804
02:11:12|1.37804
02:11:13|1.37708
02:11:14|1.37708
02:11:15|1.37708
02:11:16|1.37708
02:11:17|1.37746
02:11:17|1.37746
02:11:19|1.37746
02:11:24|1.37746
02:11:24|1.37746
02:11:25|1.37746
02:11:26|1.37677
02:11:27|1.37677
02:11:28|1.37677
02:11:29|1.37677
02:11:30|1.37747
02:11:31|1.37735
02:11:32|1.37735
02:11:33|1.37735
02:11:34|1.37735
02:11:35|1.37714
02:11:36|1.37714
02:11:37|1.37714
02:11:38|1.37714
02:11:40|1.37714
02:11:40|1.37659
02:11:41|1.37659
02:11:42|1.37659
02:11:43|1.37659
02:11:44|1.37659
02:11:45|1.37659
02:11:46|1.37659
02:11:48|1.37659
02:11:49|1.37659
02:11:50|1.37659
02:11:51|1.37659
02:11:53|1.37659
02:11:53|1.37659
02:11:55|1.37688
02:11:57|1.37688
02:11:58|1.37688
02:11:59|1.37688
02:12:00|1.37688
02:12:02|1.37688
02:12:02|1.37688
02:12:04|1.37688
02:12:05|1.37688
02:12:07|1.37673
02:12:08|1.37673
02:12:09|1.37673
02:12:10|1.37673
02:12:10|1.37673
02:12:11|1.37673
02:12:13|1.37673
02:12:13|1.37673
02:12:15|1.37672
02:12:16|1.37672
02:12:17|1.37684
02:12:19|1.37684
02:12:19|1.37663
02:12:20|1.37659
02:12:21|1.37659
02:12:22|1.37659
02:12:23|1.37659
02:12:24|1.37658
02:12:25|1.37658
02:12:26|1.37658
02:12:27|1.37658
02:12:28|1.37658
02:12:29|1.37672
02:12:30|1.37687
02:12:31|1.37687
02:12:32|1.37687
02:12:33|1.37687
02:12:34|1.37687
02:12:36|1.37681
02:12:36|1.37681
02:12:37|1.37723
02:12:38|1.37723
02:12:39|1.37705
02:12:40|1.37705
02:12:41|1.37705
02:12:42|1.37705
02:12:43|1.37705
02:12:44|1.37705
02:12:45|1.37705
02:12:46|1.37705
02:12:47|1.37705
02:12:48|1.37705
02:12:49|1.37705
02:12:50|1.37705
02:12:51|1.37705
02:12:53|1.37705
02:12:55|1.37705
02:12:56|1.37705
02:12:57|1.37705
02:12:59|1.37705
02:12:59|1.37732
02:13:01|1.37732
02:13:03|1.37732
02:13:03|1.37732
02:13:04|1.37732
02:13:05|1.37732
02:13:06|1.3764
02:13:09|1.3764
02:13:09|1.3764
02:13:10|1.3764
02:13:11|1.3764
02:13:12|1.3764
02:13:14|1.3764
02:13:14|1.3764
02:13:15|1.3764
02:13:16|1.3764
02:13:18|1.3764
02:13:19|1.37707
02:13:20|1.37707
02:13:21|1.37707
02:13:23|1.37707
02:13:23|1.37707
02:13:24|1.37707
02:13:25|1.37707
02:13:26|1.37707
02:13:27|1.3768
02:13:28|1.3768
02:13:29|1.3764
02:13:30|1.3764
02:13:31|1.3764
02:13:32|1.3764
02:13:33|1.3764
02:13:34|1.3764
02:13:36|1.3764
02:13:36|1.3764
02:13:37|1.3764
02:13:38|1.3764
02:13:39|1.3764
02:13:41|1.3764
02:13:42|1.3764
02:13:43|1.3764
02:13:44|1.3764
02:13:45|1.3764
02:13:45|1.3764
02:13:47|1.37653
02:13:47|1.37653
02:13:49|1.37679
02:13:49|1.37679
02:13:50|1.37679
02:13:51|1.37679
02:13:53|1.37618
02:13:54|1.37568
02:13:56|1.37568
02:13:57|1.37568
02:13:59|1.37571
02:14:00|1.37571
02:14:01|1.37571
02:14:02|1.37571
02:14:04|1.37586
02:14:04|1.37586
02:14:05|1.37586
02:14:07|1.37586
02:14:07|1.37521
02:14:09|1.37521
02:14:10|1.37521
02:14:11|1.37521
02:14:12|1.37521
02:14:13|1.37512
02:14:14|1.37512
02:14:15|1.37512
02:14:17|1.37535
02:14:17|1.37535
02:14:19|1.37535
02:14:20|1.37535
02:14:21|1.37535
02:14:22|1.37546
02:14:22|1.37546
02:14:24|1.37546
02:14:25|1.37546
02:14:26|1.37526
02:14:26|1.37526
02:14:28|1.37526
02:14:29|1.37517
02:14:30|1.37517
02:14:31|1.37517
02:14:32|1.37517
02:14:33|1.37513
02:14:34|1.37549
02:14:35|1.3755
02:14:36|1.37504
02:14:37|1.37504
02:14:38|1.37504
02:14:39|1.37504
02:14:40|1.37489
02:14:41|1.37489
02:14:42|1.37489
02:14:43|1.37489
02:14:44|1.37489
02:14:45|1.37489
02:14:46|1.37489
02:14:47|1.37489
02:14:48|1.37489
02:14:49|1.37529
02:14:50|1.37529
02:14:51|1.37529
02:14:52|1.37529
02:14:53|1.37529
02:14:54|1.37529
02:14:56|1.37535
02:14:57|1.37535
02:14:59|1.37535
02:15:00|1.37535
02:15:01|1.37535
02:15:02|1.3755
02:15:03|1.3755
02:15:04|1.3755
02:15:05|1.3755
02:15:06|1.3755
02:15:07|1.3755
02:15:09|1.37537
02:15:09|1.37537
02:15:11|1.37537
02:15:12|1.37537
02:15:13|1.37537
02:15:14|1.37537
02:15:16|1.37537
02:15:16|1.37537
02:15:18|1.3764
02:15:19|1.3764
02:15:20|1.3771
02:15:21|1.37699
02:15:22|1.37695
02:15:23|1.37717
02:15:24|1.37717
02:15:26|1.37717
02:15:26|1.37717
02:15:27|1.37749
02:15:28|1.37758
02:15:29|1.37758
02:15:31|1.37758
02:15:31|1.37758
02:15:32|1.37758
02:15:33|1.37758
02:15:34|1.37759
02:15:35|1.37759
02:15:36|1.37751
02:15:37|1.37787
02:15:38|1.37793
02:15:40|1.37722
02:15:41|1.37723
02:15:42|1.37723
02:15:43|1.37723
02:15:44|1.37723
02:15:48|1.37723
02:15:48|1.37723
02:15:49|1.3768
02:15:50|1.37726
02:15:51|1.37726
02:15:52|1.37724
02:15:54|1.37724
02:15:54|1.37724
02:15:56|1.37736
02:15:58|1.37736
02:15:58|1.37736
02:16:00|1.37736
02:16:01|1.37736
02:16:02|1.37736
02:16:03|1.37736
02:16:03|1.37736
02:16:05|1.37736
02:16:06|1.3767
02:16:06|1.3767
02:16:08|1.3767
02:16:09|1.3767
02:16:10|1.3767
02:16:11|1.37684
02:16:12|1.37745
02:16:13|1.37745
02:16:14|1.37796
02:16:15|1.37796
02:16:16|1.37796
02:16:17|1.37773
02:16:18|1.37748
02:16:19|1.37748
02:16:20|1.37773
02:16:22|1.37791
02:16:22|1.37791
02:16:23|1.37784
02:16:24|1.37784
02:16:25|1.37784
02:16:26|1.37784
02:16:27|1.37784
02:16:29|1.37784
02:16:30|1.37784
02:16:31|1.37784
02:16:31|1.37784
02:16:33|1.37784
02:16:34|1.37784
02:16:35|1.37784
02:16:36|1.37784
02:16:37|1.37784
02:16:37|1.37784
02:16:39|1.37809
02:16:40|1.3779
02:16:41|1.37803
02:16:42|1.37803
02:16:43|1.37792
02:16:44|1.37792
02:16:44|1.37792
02:16:46|1.37792
02:16:47|1.37792
02:16:48|1.37813
02:16:49|1.37867
02:16:50|1.37867
02:16:51|1.37803
02:16:52|1.37803
02:16:53|1.37803
02:16:54|1.37803
02:16:55|1.37803
02:16:56|1.37803
02:16:58|1.37803
02:16:59|1.37803
02:17:00|1.37803
02:17:01|1.37803
02:17:03|1.37803
02:17:04|1.37803
02:17:05|1.37803
02:17:06|1.37803
02:17:07|1.37796
02:17:08|1.37796
02:17:09|1.37796
02:17:10|1.37796
02:17:11|1.37796
02:17:12|1.37743
02:17:13|1.37734
02:17:14|1.37734
02:17:15|1.37734
02:17:17|1.37734
02:17:18|1.37734
02:17:19|1.37734
02:17:20|1.37743
02:17:20|1.37743
02:17:22|1.37743
02:17:23|1.37733
02:17:24|1.37733
02:17:25|1.37733
02:17:26|1.37733
02:17:27|1.37713
02:17:28|1.37713
02:17:29|1.37713
02:17:30|1.37746
02:17:31|1.37746
02:17:32|1.37738
02:17:32|1.37753
02:17:34|1.37753
02:17:35|1.37753
02:17:36|1.37753
02:17:37|1.37757
02:17:37|1.37757
02:17:38|1.37763
02:17:40|1.37763
02:17:41|1.37763
02:17:42|1.37763
02:17:43|1.37763
02:17:44|1.37763
02:17:45|1.37763
02:17:46|1.37763
02:17:47|1.37763
02:17:48|1.37763
02:17:49|1.37739
02:17:50|1.37739
02:17:51|1.37739
02:17:52|1.3773
02:17:53|1.3773
02:17:54|1.37711
02:17:55|1.37712
02:17:56|1.37712
02:17:57|1.3773
02:17:59|1.37764
02:18:00|1.37764
02:18:01|1.37779
02:18:02|1.37779
02:18:03|1.37823
02:18:05|1.37823
02:18:07|1.37823
02:18:07|1.37823
02:18:08|1.37823
02:18:09|1.37823
02:18:11|1.37823
02:18:12|1.37823
02:18:13|1.37823
02:18:13|1.37823
02:18:15|1.37823
02:18:16|1.37823
02:18:17|1.37823
02:18:18|1.37823
02:18:19|1.37823
02:18:20|1.37823
02:18:21|1.37823
02:18:22|1.37823
02:18:23|1.37823
02:18:24|1.37823
02:18:25|1.37888
02:18:26|1.37888
02:18:27|1.37888
02:18:28|1.37888
02:18:29|1.37888
02:18:30|1.37909
02:18:31|1.37909
02:18:31|1.37909
02:18:33|1.37909
02:18:34|1.37909
02:18:36|1.37909
02:18:36|1.37909
02:18:37|1.37909
02:18:38|1.37909
02:18:39|1.37909
02:18:40|1.37909
02:18:41|1.37909
02:18:42|1.37909
02:18:43|1.37909
02:18:45|1.3774
02:18:45|1.37776
02:18:46|1.37776
02:18:47|1.37776
02:18:48|1.37776
02:18:49|1.37776
02:18:50|1.37776
02:18:51|1.37776
02:18:52|1.37776
02:18:53|1.37776
02:18:54|1.37776
02:18:55|1.37793
02:18:56|1.37793
02:18:57|1.37793
02:18:59|1.37793
02:19:01|1.37793
02:19:02|1.37793
02:19:04|1.37793
02:19:04|1.37793
02:19:05|1.37793
02:19:06|1.37867
02:19:07|1.37867
02:19:08|1.37867
02:19:09|1.37867
02:19:11|1.37799
02:19:12|1.37799
02:19:13|1.37822
02:19:14|1.37822
02:19:15|1.37779
02:19:16|1.37779
02:19:17|1.37779
02:19:18|1.37779
02:19:19|1.37779
02:19:20|1.37779
02:19:21|1.37779
02:19:22|1.37779
02:19:23|1.37815
02:19:26|1.37815
02:19:26|1.37815
02:19:27|1.37792
02:19:29|1.37792
02:19:30|1.37792
02:19:30|1.37792
02:19:32|1.37792
02:19:33|1.37792
02:19:34|1.37792
02:19:35|1.37792
02:19:36|1.37792
02:19:37|1.37792
02:19:38|1.37792
02:19:39|1.37792
02:19:40|1.37792
02:19:41|1.37792
02:19:42|1.37792
02:19:43|1.37792
02:19:44|1.37792
02:19:45|1.37792
02:19:46|1.37792
02:19:47|1.37792
02:19:48|1.37792
02:19:49|1.37793
02:19:50|1.37793
02:19:51|1.37793
02:19:52|1.37793
02:19:53|1.37793
02:19:54|1.37793
02:19:55|1.37793
02:19:56|1.37793
02:19:57|1.37793
02:19:58|1.37793
02:19:59|1.37793
02:20:00|1.37793
02:20:02|1.37854
02:20:03|1.37854
02:20:05|1.37854
02:20:05|1.37854
02:20:07|1.37854
02:20:08|1.37854
02:20:10|1.37854
02:20:10|1.37854
02:20:11|1.37854
02:20:12|1.37854
02:20:13|1.37854
02:20:14|1.37854
02:20:15|1.37854
02:20:16|1.37854
02:20:17|1.37854
02:20:18|1.37854
02:20:19|1.37854
02:20:20|1.37854
02:20:21|1.37854
02:20:22|1.37854
02:20:24|1.37854
02:20:25|1.37854
02:20:25|1.37854
02:20:26|1.37854
02:20:28|1.37854
02:20:28|1.37809
02:20:29|1.37809
02:20:31|1.37809
02:20:32|1.37809
02:20:32|1.37809
02:20:33|1.37804
02:20:35|1.37804
02:20:35|1.37804
02:20:37|1.37804
02:20:37|1.37804
02:20:39|1.37804
02:20:39|1.37804
02:20:40|1.37804
02:20:41|1.37804
02:20:43|1.37804
02:20:44|1.37804
02:20:44|1.37804
02:20:46|1.37804
02:20:47|1.37804
02:20:48|1.37804
02:20:49|1.37804
02:20:50|1.37804
02:20:51|1.37804
02:20:52|1.37804
02:20:53|1.37804
02:20:54|1.37804
02:20:55|1.37804
02:20:56|1.37804
02:20:57|1.37795
02:20:58|1.37795
02:20:59|1.37804
02:21:00|1.37804
02:21:02|1.37804
02:21:03|1.37804
02:21:04|1.37795
02:21:06|1.37795
02:21:07|1.37795
02:21:08|1.37795
02:21:08|1.37795
02:21:10|1.37795
02:21:11|1.37795
02:21:12|1.37795
02:21:12|1.37795
02:21:13|1.37795
02:21:15|1.37779
02:21:15|1.37779
02:21:16|1.37779
02:21:18|1.37779
02:21:19|1.37779
02:21:20|1.37779
02:21:20|1.37779
02:21:22|1.37779
02:21:23|1.37779
02:21:24|1.37779
02:21:25|1.37779
02:21:27|1.37779
02:21:27|1.37779
02:21:28|1.37779
02:21:30|1.37779
02:21:31|1.37779
02:21:32|1.37779
02:21:33|1.37779
02:21:35|1.37779
02:21:35|1.37779
02:21:37|1.37779
02:21:37|1.37779
02:21:38|1.37779
02:21:39|1.37779
02:21:41|1.37779
02:21:41|1.37779
02:21:43|1.37779
02:21:44|1.37779
02:21:44|1.37836
02:21:46|1.37836
02:21:46|1.37836
02:21:47|1.37836
02:21:48|1.37836
02:21:50|1.37836
02:21:51|1.37836
02:21:52|1.37836
02:21:53|1.37836
02:21:54|1.37836
02:21:55|1.37836
02:21:56|1.37836
02:21:57|1.37836
02:21:58|1.37836
02:21:59|1.37836
02:22:00|1.37836
02:22:01|1.37836
02:22:03|1.37836
02:22:04|1.37836
02:22:05|1.37836
02:22:06|1.37836
02:22:07|1.37836
02:22:09|1.37836
02:22:10|1.37836
02:22:10|1.37836
02:22:12|1.37836
02:22:13|1.37836
02:22:13|1.37836
02:22:15|1.378
02:22:15|1.37759
02:22:17|1.37759
02:22:18|1.37759
02:22:19|1.37759
02:22:20|1.37759
02:22:21|1.37759
02:22:22|1.37759
02:22:23|1.37759
02:22:24|1.37733
02:22:25|1.37708
02:22:26|1.37708
02:22:27|1.37708
02:22:28|1.37708
02:22:29|1.37708
02:22:30|1.37708
02:22:31|1.37708
02:22:32|1.37708
02:22:33|1.37708
02:22:34|1.37708
02:22:36|1.37708
02:22:36|1.37708
02:22:37|1.37708
02:22:38|1.37708
02:22:39|1.37708
02:22:40|1.37708
02:22:41|1.37789
02:22:42|1.37789
02:22:43|1.3775
02:22:44|1.3775
02:22:45|1.3775
02:22:46|1.3774
02:22:47|1.3774
02:22:48|1.3774
02:22:49|1.3774
02:22:50|1.3774
02:22:52|1.3774
02:22:52|1.3774
02:22:53|1.3774
02:22:54|1.3774
02:22:55|1.3774
02:22:57|1.3774
02:22:57|1.37777
02:22:58|1.37777
02:22:59|1.37777
02:23:00|1.37777
02:23:01|1.37777
02:23:03|1.37777
02:23:04|1.37777
02:23:05|1.37777
02:23:06|1.37777
02:23:07|1.37777
02:23:08|1.37777
02:23:08|1.37777
02:23:10|1.37777
02:23:11|1.37777
02:23:13|1.37777
02:23:14|1.37777
02:23:16|1.37777
02:23:16|1.37758
02:23:17|1.37702
02:23:18|1.37702
02:23:19|1.37702
02:23:20|1.37702
02:23:21|1.37662
02:23:22|1.37662
02:23:24|1.37662
02:23:24|1.37669
02:23:25|1.37669
02:23:26|1.37669
02:23:27|1.37663
02:23:29|1.37682
02:23:30|1.37703
02:23:31|1.37703
02:23:32|1.37703
02:23:33|1.37703
02:23:34|1.37707
02:23:35|1.37707
02:23:36|1.37707
02:23:37|1.3772
02:23:38|1.3772
02:23:39|1.3772
02:23:40|1.3772
02:23:40|1.3772
02:23:42|1.3772
02:23:43|1.3774
02:23:43|1.3774
02:23:45|1.3774
02:23:46|1.37753
02:23:46|1.37753
02:23:47|1.37753
02:23:48|1.37806
02:23:50|1.37839
02:23:50|1.379
02:23:52|1.379
02:23:53|1.379
02:23:54|1.379
02:23:55|1.37919
02:23:56|1.37919
02:23:57|1.37919
02:23:58|1.37919
02:23:59|1.37919
02:24:00|1.37919
02:24:01|1.37919
02:24:02|1.37919
02:24:03|1.37919
02:24:05|1.37919
02:24:06|1.37919
02:24:07|1.37919
02:24:08|1.37919
02:24:09|1.37919
02:24:10|1.37919
02:24:11|1.37919
02:24:12|1.37919
02:24:13|1.37919
02:24:15|1.37919
02:24:16|1.37919
02:24:17|1.37919
02:24:18|1.37919
02:24:19|1.37919
02:24:20|1.37919
02:24:20|1.37919
02:24:22|1.37919
02:24:23|1.37919
02:24:24|1.37919
02:24:25|1.37919
02:24:27|1.37919
02:24:28|1.37919
02:24:28|1.37919
02:24:29|1.37882
02:24:30|1.37869
02:24:31|1.37869
02:24:33|1.37869
02:24:33|1.37869
02:24:34|1.37869
02:24:35|1.37869
02:24:36|1.37869
02:24:38|1.37819
02:24:38|1.37819
02:24:39|1.37819
02:24:40|1.37819
02:24:41|1.37819
02:24:43|1.37819
02:24:44|1.37819
02:24:44|1.37819
02:24:46|1.37819
02:24:46|1.37819
02:24:48|1.37819
02:24:48|1.37819
02:24:50|1.37819
02:24:51|1.37819
02:24:52|1.37819
02:24:53|1.37819
02:24:54|1.37819
02:24:55|1.37819
02:24:56|1.37819
02:24:57|1.37819
02:24:58|1.37819
02:24:59|1.37819
02:25:00|1.37819
02:25:01|1.37819
02:25:02|1.37819
02:25:03|1.37819
02:25:04|1.37819
02:25:06|1.37819
02:25:07|1.37819
02:25:07|1.37819
02:25:09|1.37819
02:25:09|1.37819
02:25:11|1.37819
02:25:12|1.37819
02:25:13|1.37819
02:25:14|1.37873
02:25:15|1.37873
02:25:16|1.37891
02:25:17|1.37891
02:25:18|1.37871
02:25:19|1.37834
02:25:20|1.37749
02:25:21|1.37749
02:25:22|1.37749
02:25:23|1.37749
02:25:25|1.37749
02:25:25|1.37749
02:25:26|1.37749
02:25:27|1.37749
02:25:28|1.37749
02:25:29|1.37749
02:25:41|1.37749
02:25:42|1.37749
02:25:43|1.37749
02:25:44|1.37756
02:25:45|1.37756
02:25:46|1.37756
02:25:47|1.37756
02:25:48|1.37756
02:25:49|1.37756
02:25:50|1.37756
02:25:51|1.37756
02:25:52|1.37756
02:25:53|1.37756
02:25:54|1.37756
02:25:55|1.37756
02:25:56|1.37756
02:25:57|1.37756
02:25:58|1.37811
02:25:59|1.37811
02:26:00|1.37811
02:26:01|1.37811
02:26:02|1.37811
02:26:03|1.37811
02:26:04|1.37811
02:26:06|1.37811
02:26:07|1.37811
02:26:08|1.37811
02:26:10|1.37811
02:26:11|1.37811
02:26:12|1.37811
02:26:13|1.37811
02:26:14|1.37811
02:26:15|1.37811
02:26:16|1.37811
02:26:18|1.37811
02:26:19|1.37811
02:26:20|1.37811
02:26:21|1.37811
02:26:22|1.37811
02:26:23|1.37811
02:26:24|1.37811
02:26:25|1.37811
02:26:26|1.37811
02:26:27|1.37846
02:26:28|1.37846
02:26:29|1.37846
02:26:30|1.37846
02:26:31|1.37885
02:26:32|1.37885
02:26:33|1.37885
02:26:34|1.37885
02:26:35|1.37885
02:26:36|1.37885
02:26:37|1.37885
02:26:38|1.37885
02:26:39|1.37885
02:26:40|1.37885
02:26:41|1.37885
02:26:42|1.37885
02:26:43|1.37885
02:26:44|1.37885
02:26:45|1.37885
02:26:46|1.37885
02:26:47|1.37885
02:26:48|1.37885
02:26:49|1.37885
02:26:50|1.37885
02:26:51|1.37885
02:26:52|1.37885
02:26:53|1.37885
02:26:54|1.37854
02:26:55|1.37854
02:26:57|1.37854
02:26:57|1.37854
02:26:58|1.37854
02:26:59|1.37854
02:27:00|1.37854
02:27:01|1.37854
02:27:02|1.37854
02:27:03|1.37854
02:27:04|1.37854
02:27:05|1.37856
02:27:07|1.37856
02:27:08|1.37856
02:27:10|1.37856
02:27:10|1.37856
02:27:11|1.37856
02:27:12|1.37856
02:27:13|1.37856
02:27:15|1.37856
02:27:16|1.37856
02:27:17|1.37856
02:27:19|1.37856
02:27:20|1.37827
02:27:21|1.37827
02:27:22|1.37827
02:27:23|1.37724
02:27:24|1.37704
02:27:25|1.37704
02:27:26|1.37704
02:27:27|1.37704
02:27:28|1.37704
02:27:30|1.37704
02:27:30|1.37704
02:27:31|1.37704
02:27:32|1.37704
02:27:33|1.37704
02:27:34|1.37704
02:27:35|1.37704
02:27:36|1.37704
02:27:37|1.37704
02:27:38|1.37704
02:27:39|1.37704
02:27:40|1.37704
02:27:41|1.37704
02:27:42|1.37704
02:27:43|1.37704
02:27:44|1.37703
02:27:45|1.37669
02:27:47|1.37669
02:27:47|1.37633
02:27:48|1.37633
02:27:49|1.37633
02:27:50|1.37633
02:27:52|1.37633
02:27:52|1.37633
02:27:53|1.37633
02:27:54|1.37634
02:27:55|1.37634
02:27:56|1.37634
02:27:57|1.37677
02:27:58|1.3765
02:27:59|1.3765
02:28:00|1.3765
02:28:01|1.3765
02:28:02|1.3765
02:28:03|1.3765
02:28:04|1.3765
02:28:05|1.3765
02:28:06|1.3765
02:28:08|1.3765
02:28:10|1.3765
02:28:11|1.3765
02:28:12|1.3765
02:28:14|1.3765
02:28:15|1.3765
02:28:16|1.3765
02:28:18|1.3765
02:28:19|1.3765
02:28:19|1.3765
02:28:20|1.37628
02:28:21|1.37628
02:28:22|1.37644
02:28:23|1.37644
02:28:24|1.37652
02:28:25|1.37652
02:28:26|1.37652
02:28:27|1.37652
02:28:28|1.37652
02:28:29|1.37652
02:28:30|1.37652
02:28:31|1.37652
02:28:32|1.37652
02:28:33|1.37652
02:28:34|1.37652
02:28:35|1.37652
02:28:37|1.37652
02:28:37|1.37652
02:28:39|1.37687
02:28:40|1.37729
02:28:41|1.37729
02:28:42|1.37729
02:28:44|1.37729
02:28:44|1.37729
02:28:45|1.37729
02:28:46|1.37729
02:28:47|1.37729
02:28:48|1.37729
02:28:49|1.37729
02:28:50|1.37676
02:28:51|1.37676
02:28:53|1.37676
02:28:54|1.37676
02:28:54|1.37676
02:28:55|1.37676
02:28:56|1.37676
02:28:58|1.37676
02:28:58|1.37687
02:29:00|1.37687
02:29:01|1.37687
02:29:01|1.37687
02:29:02|1.37718
02:29:03|1.37718
02:29:05|1.37718
02:29:06|1.37718
02:29:06|1.37718
02:29:07|1.37718
02:29:09|1.37718
02:29:10|1.37718
02:29:11|1.37718
02:29:15|1.37739
02:29:16|1.37739
02:29:17|1.37739
02:29:18|1.37739
02:29:19|1.37739
02:29:20|1.37739
02:29:21|1.3772
02:29:22|1.37719
02:29:23|1.37719
02:29:24|1.37719
02:29:25|1.37719
02:29:26|1.37719
02:29:27|1.37719
02:29:28|1.37683
02:29:29|1.37683
02:29:30|1.37683
02:29:31|1.37683
02:29:32|1.37683
02:29:33|1.37683
02:29:34|1.37683
02:29:35|1.37683
02:29:36|1.37683
02:29:37|1.37683
02:29:38|1.37683
02:29:39|1.37683
02:29:40|1.37683
02:29:41|1.37683
02:29:42|1.37683
02:29:43|1.37683
02:29:44|1.37683
02:29:45|1.37683
02:29:46|1.37683
02:29:47|1.37683
02:29:48|1.37683
02:29:49|1.37683
02:29:50|1.37683
02:29:51|1.37683
02:29:52|1.37683
02:29:53|1.37683
02:29:54|1.37683
02:29:55|1.37683
02:29:56|1.37683
02:29:57|1.37683
02:29:58|1.37683
02:29:59|1.37683
02:30:00|1.37676
02:30:01|1.37629
02:30:02|1.3763
02:30:03|1.3763
02:30:04|1.37683
02:30:05|1.3772
02:30:06|1.3772
02:30:07|1.3769
02:30:08|1.3769
02:30:09|1.3769
02:30:11|1.3769
02:30:12|1.3769
02:30:13|1.37759
02:30:14|1.37759
02:30:15|1.37759
02:30:16|1.37759
02:30:17|1.37759
02:30:18|1.37757
02:30:19|1.37757
02:30:20|1.37757
02:30:21|1.37757
02:30:22|1.37757
02:30:23|1.37757
02:30:24|1.37746
02:30:25|1.37746
02:30:26|1.37746
02:30:27|1.37746
02:30:28|1.37746
02:30:29|1.37746
02:30:30|1.37746
02:30:31|1.37746
02:30:32|1.37746
02:30:33|1.37753
02:30:34|1.37753
02:30:35|1.37753
02:30:36|1.37783
02:30:37|1.37783
02:30:38|1.37783
02:30:39|1.37783
02:30:40|1.37783
02:30:42|1.37783
02:30:42|1.37797
02:30:43|1.37797
02:30:44|1.37797
02:30:45|1.37797
02:30:46|1.37797
02:30:47|1.37797
02:30:48|1.37797
02:30:49|1.37797
02:30:50|1.3778
02:30:51|1.3778
02:30:53|1.3779
02:30:53|1.3779
02:30:54|1.3779
02:30:55|1.378
02:30:56|1.378
02:30:57|1.378
02:30:58|1.37829
02:30:59|1.37829
02:31:00|1.37829
02:31:01|1.37829
02:31:02|1.37829
02:31:03|1.37829
02:31:04|1.37829
02:31:05|1.37829
02:31:06|1.37792
02:31:07|1.37765
02:31:08|1.37765
02:31:09|1.37741
02:31:11|1.37741
02:31:13|1.37741
02:31:14|1.37741
02:31:15|1.37741
02:31:17|1.37741
02:31:17|1.37741
02:31:18|1.37741
02:31:19|1.37741
02:31:21|1.37734
02:31:22|1.37734
02:31:23|1.37734
02:31:24|1.37706
02:31:26|1.37706
02:31:26|1.37706
02:31:27|1.37678
02:31:29|1.37678
02:31:30|1.37678
02:31:31|1.37686
02:31:32|1.37693
02:31:33|1.37669
02:31:34|1.37669
02:31:35|1.37669
02:31:36|1.37669
02:31:37|1.37669
02:31:38|1.37669
02:31:39|1.37632
02:31:40|1.37632
02:31:41|1.37632
02:31:42|1.37632
02:31:43|1.37632
02:31:44|1.37632
02:31:45|1.37632
02:31:46|1.37661
02:31:47|1.37661
02:31:48|1.37661
02:31:49|1.37661
02:31:50|1.37661
02:31:51|1.37661
02:31:52|1.37661
02:31:53|1.37661
02:31:54|1.37661
02:31:55|1.37661
02:31:56|1.37661
02:31:57|1.37661
02:31:58|1.37661
02:31:59|1.37661
02:32:00|1.37632
02:32:01|1.37632
02:32:02|1.37632
02:32:03|1.37632
02:32:04|1.37632
02:32:05|1.37632
02:32:06|1.37632
02:32:07|1.37706
02:32:08|1.37706
02:32:09|1.37706
02:32:10|1.37706
02:32:11|1.37706
02:32:13|1.37706
02:32:14|1.37706
02:32:15|1.37706
02:32:16|1.37706
02:32:18|1.37706
02:32:19|1.37706
02:32:20|1.3767
02:32:21|1.3767
02:32:22|1.3767
02:32:23|1.3767
02:32:23|1.3767
02:32:25|1.3767
02:32:25|1.37686
02:32:26|1.37686
02:32:28|1.37686
02:32:29|1.37686
02:32:30|1.37686
02:32:31|1.37686
02:32:31|1.37686
02:32:33|1.37686
02:32:34|1.37686
02:32:35|1.37686
02:32:35|1.37686
02:32:36|1.37686
02:32:37|1.37686
02:32:38|1.37686
02:32:40|1.37686
02:32:41|1.37686
02:32:41|1.3774
02:32:43|1.37702
02:32:44|1.37702
02:32:44|1.37734
02:32:45|1.37734
02:32:47|1.37722
02:32:49|1.37722
02:32:50|1.37715
02:32:50|1.37715
02:32:52|1.37715
02:32:53|1.37715
02:32:54|1.37715
02:32:54|1.37715
02:32:56|1.37715
02:32:57|1.3775
02:32:58|1.3775
02:32:58|1.3775
02:33:00|1.3775
02:33:00|1.3775
02:33:02|1.37756
02:33:02|1.37755
02:33:04|1.37755
02:33:05|1.37755
02:33:06|1.37755
02:33:07|1.37755
02:33:08|1.37782
02:33:09|1.37782
02:33:10|1.37783
02:33:10|1.37822
02:33:12|1.37822
02:33:14|1.37822
02:33:15|1.37814
02:33:17|1.37813
02:33:17|1.37813
02:33:18|1.3781
02:33:19|1.3781
02:33:20|1.3781
02:33:21|1.37855
02:33:23|1.37861
02:33:24|1.37861
02:33:25|1.3786
02:33:27|1.3786
02:33:27|1.3786
02:33:28|1.3788
02:33:29|1.37854
02:33:30|1.37854
02:33:32|1.37854
02:33:33|1.37854
02:33:34|1.37864
02:33:35|1.37864
02:33:36|1.37864
02:33:37|1.37864
02:33:38|1.37864
02:33:39|1.37864
02:33:40|1.37864
02:33:41|1.37864
02:33:43|1.37864
02:33:43|1.37864
02:33:44|1.3787
02:33:45|1.3787
02:33:46|1.3787
02:33:47|1.3787
02:33:48|1.3787
02:33:49|1.3787
02:33:50|1.37839
02:33:51|1.37839
02:33:52|1.37839
02:33:53|1.37839
02:33:54|1.37839
02:33:55|1.37839
02:33:56|1.37839
02:33:57|1.37839
02:33:58|1.37839
02:33:59|1.37839
02:34:00|1.37839
02:34:02|1.37839
02:34:02|1.37895
02:34:03|1.37895
02:34:04|1.37895
02:34:05|1.37895
02:34:06|1.37895
02:34:07|1.37895
02:34:08|1.37895
02:34:09|1.37895
02:34:10|1.37895
02:34:11|1.37895
02:34:12|1.37895
02:34:14|1.37895
02:34:16|1.37874
02:34:17|1.37874
02:34:18|1.37874
02:34:20|1.37852
02:34:21|1.37825
02:34:22|1.37825
02:34:24|1.37825
02:34:25|1.37825
02:34:26|1.37825
02:34:27|1.37825
02:34:28|1.37825
02:34:29|1.37825
02:34:31|1.37825
02:34:31|1.37825
02:34:32|1.37825
02:34:34|1.37825
02:34:34|1.37825
02:34:35|1.37825
02:34:36|1.37825
02:34:37|1.37815
02:34:39|1.37815
02:34:39|1.37815
02:34:40|1.37815
02:34:42|1.37815
02:34:42|1.37815
02:34:44|1.37815
02:34:45|1.37815
02:34:46|1.37815
02:34:47|1.37815
02:34:48|1.37815
02:34:49|1.37815
02:34:50|1.37815
02:34:51|1.37815
02:34:52|1.37825
02:34:53|1.37825
02:34:54|1.3783
02:34:54|1.3783
02:34:55|1.3783
02:34:57|1.3783
02:34:58|1.3783
02:34:59|1.3783
02:35:00|1.3783
02:35:01|1.3783
02:35:01|1.3783
02:35:03|1.3783
02:35:04|1.3783
02:35:05|1.3783
02:35:05|1.3783
02:35:06|1.3783
02:35:09|1.3783
02:35:10|1.3783
02:35:10|1.3783
02:35:11|1.3783
02:35:12|1.3783
02:35:13|1.3783
02:35:15|1.37815
02:35:17|1.37815
02:35:18|1.37815
02:35:19|1.37815
02:35:20|1.37815
02:35:21|1.37806
02:35:23|1.37806
02:35:23|1.37806
02:35:24|1.37806
02:35:26|1.378
02:35:27|1.378
02:35:28|1.378
02:35:29|1.378
02:35:30|1.378
02:35:31|1.378
02:35:32|1.378
02:35:33|1.378
02:35:34|1.378
02:35:36|1.378
02:35:37|1.378
02:35:38|1.37798
02:35:39|1.37798
02:35:40|1.37798
02:35:41|1.378
02:35:42|1.378
02:35:43|1.378
02:35:44|1.378
02:35:45|1.378
02:35:46|1.378
02:35:47|1.378
02:35:48|1.378
02:35:49|1.378
02:35:50|1.378
02:35:51|1.378
02:35:52|1.378
02:35:53|1.378
02:35:54|1.378
02:35:55|1.378
02:35:56|1.378
02:35:57|1.378
02:35:58|1.378
02:35:59|1.378
02:36:00|1.378
02:36:01|1.378
02:36:02|1.378
02:36:03|1.37836
02:36:04|1.37836
02:36:05|1.37836
02:36:06|1.37836
02:36:07|1.37836
02:36:08|1.37836
02:36:09|1.37836
02:36:10|1.37836
02:36:11|1.37836
02:36:12|1.37802
02:36:13|1.37802
02:36:14|1.37802
02:36:15|1.37802
02:36:17|1.37821
02:36:18|1.37821
02:36:20|1.37821
02:36:21|1.37821
02:36:22|1.37821
02:36:24|1.37821
02:36:25|1.37821
02:36:26|1.37821
02:36:27|1.37822
02:36:28|1.37822
02:36:29|1.37822
02:36:30|1.37822
02:36:31|1.37822
02:36:32|1.37822
02:36:33|1.37822
02:36:34|1.37822
02:36:35|1.37822
02:36:36|1.37822
02:36:37|1.37822
02:36:38|1.37822
02:36:39|1.37822
02:36:41|1.37877
02:36:42|1.37877
02:36:43|1.37877
02:36:43|1.37886
02:36:44|1.37886
02:36:46|1.37886
02:36:46|1.37886
02:36:47|1.37886
02:36:48|1.37886
02:36:49|1.37886
02:36:50|1.37886
02:36:51|1.37886
02:36:53|1.37886
02:36:54|1.37931
02:36:55|1.37967
02:36:56|1.37967
02:36:56|1.37952
02:36:58|1.37895
02:36:59|1.37895
02:37:00|1.37895
02:37:01|1.3793
02:37:02|1.3793
02:37:03|1.3793
02:37:04|1.3793
02:37:04|1.3793
02:37:06|1.3793
02:37:07|1.3793
02:37:07|1.3793
02:37:09|1.3793
02:37:10|1.3793
02:37:11|1.3793
02:37:12|1.3793
02:37:13|1.3793
02:37:13|1.3793
02:37:14|1.3793
02:37:16|1.37881
02:37:18|1.37897
02:37:19|1.37897
02:37:19|1.37897
02:37:21|1.37898
02:37:22|1.37898
02:37:24|1.37898
02:37:24|1.37898
02:37:25|1.37898
02:37:27|1.37913
02:37:28|1.37913
02:37:29|1.37913
02:37:31|1.37913
02:37:31|1.37913
02:37:32|1.37913
02:37:34|1.37887
02:37:35|1.37887
02:37:36|1.37887
02:37:37|1.37887
02:37:37|1.37887
02:37:39|1.37887
02:37:40|1.37887
02:37:41|1.37885
02:37:42|1.37885
02:37:43|1.37885
02:37:44|1.37885
02:37:45|1.37885
02:37:46|1.37906
02:37:47|1.37906
02:37:48|1.37906
02:37:49|1.3793
02:37:50|1.3793
02:37:51|1.3793
02:37:52|1.3793
02:37:53|1.3793
02:37:54|1.3793
02:37:55|1.37918
02:37:56|1.37918
02:37:57|1.37918
02:37:58|1.37918
02:37:59|1.37918
02:38:00|1.37918
02:38:01|1.37918
02:38:02|1.37918
02:38:03|1.37918
02:38:04|1.37955
02:38:05|1.37955
02:38:06|1.38014
02:38:07|1.38056
02:38:08|1.38056
02:38:09|1.38046
02:38:10|1.38046
02:38:10|1.38031
02:38:12|1.38031
02:38:13|1.38031
02:38:14|1.38031
02:38:15|1.38031
02:38:16|1.38031
02:38:17|1.38031
02:38:19|1.38031
02:38:20|1.38031
02:38:22|1.38031
02:38:22|1.38031
02:38:25|1.38022
02:38:26|1.38022
02:38:27|1.38042
02:38:28|1.38042
02:38:29|1.38042
02:38:30|1.38042
02:38:31|1.38042
02:38:32|1.38042
02:38:33|1.38042
02:38:34|1.38042
02:38:35|1.38024
02:38:36|1.38024
02:38:37|1.38024
02:38:38|1.38024
02:38:39|1.38024
02:38:40|1.38024
02:38:41|1.38024
02:38:42|1.38024
02:38:43|1.38024
02:38:44|1.38024
02:38:45|1.38024
02:38:46|1.38024
02:38:48|1.38112
02:38:48|1.38142
02:38:50|1.38142
02:38:50|1.38142
02:38:51|1.38071
02:38:53|1.38071
02:38:53|1.38127
02:38:54|1.38127
02:38:55|1.38127
02:38:56|1.38127
02:38:57|1.38117
02:38:58|1.38117
02:38:59|1.38117
02:39:00|1.38084
02:39:01|1.38084
02:39:02|1.38084
02:39:03|1.38116
02:39:05|1.38116
02:39:06|1.38116
02:39:07|1.38116
02:39:07|1.38116
02:39:09|1.38116
02:39:10|1.38118
02:39:11|1.38118
02:39:13|1.38081
02:39:14|1.38081
02:39:15|1.38081
02:39:16|1.38081
02:39:17|1.38081
02:39:18|1.38081
02:39:19|1.38081
02:39:20|1.38081
02:39:22|1.38081
02:39:22|1.38081
02:39:23|1.38081
02:39:24|1.38081
02:39:26|1.38081
02:39:27|1.38081
02:39:28|1.38064
02:39:29|1.38064
02:39:30|1.38064
02:39:31|1.38064
02:39:32|1.38064
02:39:33|1.38064
02:39:34|1.38025
02:39:35|1.38025
02:39:37|1.38025
02:39:38|1.38025
02:39:39|1.38025
02:39:41|1.38025
02:39:41|1.38025
02:39:43|1.38034
02:39:44|1.38025
02:39:44|1.38025
02:39:46|1.38025
02:39:47|1.38025
02:39:48|1.38025
02:39:49|1.38025
02:39:50|1.38025
02:39:51|1.38025
02:39:52|1.38025
02:39:53|1.38025
02:39:54|1.38025
02:39:55|1.38025
02:39:56|1.38025
02:39:57|1.38025
02:39:58|1.38025
02:39:59|1.38025
02:40:01|1.38025
02:40:01|1.38025
02:40:02|1.38025
02:40:03|1.38025
02:40:05|1.38025
02:40:05|1.38025
02:40:06|1.38025
02:40:07|1.381
02:40:08|1.381
02:40:09|1.381
02:40:10|1.381
02:40:11|1.381
02:40:12|1.381
02:40:13|1.381
02:40:14|1.381
02:40:15|1.38102
02:40:16|1.3811
02:40:17|1.3811
02:40:18|1.38116
02:40:20|1.38168
02:40:22|1.38168
02:40:24|1.38168
02:40:24|1.38168
02:40:25|1.38168
02:40:26|1.38168
02:40:27|1.38168
02:40:28|1.38168
02:40:31|1.38168
02:40:31|1.38168
02:40:33|1.38168
02:40:33|1.38168
02:40:35|1.38168
02:40:35|1.38148
02:40:37|1.38148
02:40:38|1.38148
02:40:39|1.38148
02:40:40|1.38148
02:40:41|1.38148
02:40:42|1.38134
02:40:43|1.38133
02:40:44|1.38133
02:40:45|1.38133
02:40:46|1.38133
02:40:47|1.38133
02:40:48|1.38133
02:40:49|1.38123
02:40:51|1.38123
02:40:51|1.38123
02:40:52|1.38123
02:40:53|1.38123
02:40:54|1.38123
02:40:56|1.38123
02:40:57|1.38102
02:40:57|1.38102
02:40:59|1.38102
02:40:59|1.38102
02:41:00|1.38047
02:41:02|1.38047
02:41:03|1.38047
02:41:04|1.38047
02:41:05|1.38047
02:41:06|1.38047
02:41:07|1.38047
02:41:08|1.38047
02:41:09|1.38161
02:41:10|1.38161
02:41:11|1.38161
02:41:12|1.38161
02:41:13|1.38161
02:41:14|1.38161
02:41:15|1.38169
02:41:16|1.38169
02:41:17|1.38169
02:41:18|1.38169
02:41:19|1.38169
02:41:20|1.38169
02:41:22|1.38233
02:41:23|1.38233
02:41:25|1.38233
02:41:26|1.38233
02:41:28|1.38233
02:41:29|1.38194
02:41:30|1.38194
02:41:31|1.38194
02:41:32|1.3817
02:41:33|1.3817
02:41:34|1.3817
02:41:36|1.38125
02:41:37|1.38125
02:41:38|1.38084
02:41:40|1.38078
02:41:40|1.38105
02:41:42|1.38105
02:41:43|1.38105
02:41:44|1.38105
02:41:45|1.38105
02:41:46|1.38105
02:41:47|1.38105
02:41:48|1.38105
02:41:49|1.38105
02:41:50|1.38105
02:41:51|1.38105
02:41:52|1.38105
02:41:53|1.38105
02:41:54|1.38105
02:41:55|1.38102
02:41:56|1.38102
02:41:58|1.38102
02:41:58|1.38102
02:41:59|1.38102
02:42:01|1.38102
02:42:01|1.38102
02:42:02|1.38102
02:42:03|1.38102
02:42:05|1.38102
02:42:06|1.38128
02:42:06|1.38128
02:42:08|1.38133
02:42:09|1.38133
02:42:10|1.38133
02:42:11|1.38133
02:42:11|1.38133
02:42:13|1.38133
02:42:15|1.38133
02:42:15|1.38133
02:42:17|1.38133
02:42:17|1.38133
02:42:18|1.38133
02:42:19|1.38133
02:42:20|1.38133
02:42:22|1.38133
02:42:23|1.38133
02:42:25|1.38047
02:42:26|1.38047
02:42:28|1.38047
02:42:28|1.38047
02:42:30|1.38047
02:42:31|1.38047
02:42:32|1.38047
02:42:34|1.38009
02:42:36|1.37985
02:42:36|1.37985
02:42:37|1.37985
02:42:39|1.37985
02:42:40|1.37985
02:42:41|1.3802
02:42:42|1.3802
02:42:43|1.3802
02:42:45|1.38032
02:42:46|1.38032
02:42:47|1.38055
02:42:49|1.38055
02:42:49|1.38055
02:42:51|1.38055
02:42:52|1.38055
02:42:53|1.38058
02:42:54|1.38058
02:42:55|1.38058
02:42:56|1.38054
02:42:57|1.38015
02:42:58|1.38015
02:42:59|1.38015
02:43:00|1.38015
02:43:01|1.38015
02:43:02|1.38015
02:43:03|1.38015
02:43:04|1.38015
02:43:05|1.38015
02:43:07|1.38043
02:43:08|1.38043
02:43:09|1.38076
02:43:09|1.38076
02:43:10|1.38102
02:43:12|1.38102
02:43:12|1.38102
02:43:14|1.38102
02:43:16|1.38102
02:43:16|1.38102
02:43:17|1.38102
02:43:18|1.38132
02:43:20|1.38132
02:43:21|1.38132
02:43:22|1.38132
02:43:23|1.38132
02:43:25|1.38041
02:43:26|1.38041
02:43:27|1.38041
02:43:28|1.38041
02:43:30|1.38027
02:43:30|1.38027
02:43:33|1.38027
02:43:33|1.38027
02:43:34|1.38027
02:43:35|1.38027
02:43:36|1.38027
02:43:38|1.38027
02:43:39|1.38027
02:43:40|1.38027
02:43:41|1.38027
02:43:42|1.38027
02:43:44|1.38027
02:43:44|1.38027
02:43:45|1.38027
02:43:46|1.38027
02:43:47|1.38027
02:43:48|1.38027
02:43:49|1.38027
02:43:50|1.38027
02:43:52|1.38027
02:43:53|1.38027
02:43:54|1.38027
02:43:55|1.37999
02:43:56|1.37999
02:43:57|1.37999
02:43:58|1.37999
02:43:59|1.37999
02:44:00|1.37999
02:44:01|1.37999
02:44:02|1.37999
02:44:03|1.37999
02:44:04|1.37999
02:44:05|1.37999
02:44:06|1.37954
02:44:07|1.37954
02:44:08|1.37954
02:44:09|1.38004
02:44:10|1.38004
02:44:11|1.38004
02:44:12|1.38004
02:44:13|1.37954
02:44:14|1.37954
02:44:16|1.37954
02:44:16|1.37924
02:44:17|1.37915
02:44:18|1.37915
02:44:19|1.37938
02:44:20|1.37938
02:44:21|1.37938
02:44:22|1.37938
02:44:23|1.37938
02:44:25|1.37938
02:44:26|1.37938
02:44:28|1.37938
02:44:28|1.37938
02:44:29|1.37938
02:44:30|1.37938
02:44:33|1.37938
02:44:33|1.37938
02:44:34|1.37938
02:44:35|1.37938
02:44:36|1.37938
02:44:37|1.37938
02:44:38|1.37938
02:44:39|1.37938
02:44:40|1.37938
02:44:41|1.37939
02:44:43|1.37945
02:44:43|1.37945
02:44:44|1.37945
02:44:45|1.37945
02:44:46|1.37945
02:44:48|1.37938
02:44:49|1.37938
02:44:50|1.37938
02:44:51|1.37938
02:44:53|1.37932
02:44:53|1.37877
02:44:54|1.37877
02:44:55|1.37993
02:44:56|1.37993
02:44:57|1.37976
02:44:59|1.37976
02:44:59|1.37976
02:45:00|1.37976
02:45:01|1.37976
02:45:02|1.37976
02:45:03|1.37976
02:45:04|1.37976
02:45:05|1.37976
02:45:06|1.37976
02:45:07|1.37976
02:45:08|1.37976
02:45:10|1.37976
02:45:10|1.37976
02:45:11|1.37976
02:45:12|1.37976
02:45:13|1.37976
02:45:14|1.37977
02:45:15|1.37977
02:45:16|1.37977
02:45:17|1.37977
02:45:18|1.38
02:45:19|1.38
02:45:20|1.38
02:45:21|1.38025
02:45:22|1.38026
02:45:23|1.38026
02:45:24|1.38026
02:45:26|1.38026
02:45:28|1.38026
02:45:29|1.38026
02:45:30|1.38026
02:45:31|1.38049
02:45:32|1.38049
02:45:32|1.38049
02:45:34|1.38049
02:45:35|1.38049
02:45:36|1.38076
02:45:37|1.38076
02:45:38|1.38076
02:45:39|1.38076
02:45:40|1.38076
02:45:41|1.38076
02:45:42|1.38076
02:45:43|1.38076
02:45:43|1.38076
02:45:45|1.38076
02:45:45|1.38076
02:45:47|1.38076
02:45:48|1.38076
02:45:48|1.38076
02:45:50|1.38076
02:45:51|1.38052
02:45:52|1.38052
02:45:53|1.38052
02:45:54|1.38052
02:45:55|1.38076
02:45:56|1.38076
02:45:57|1.38076
02:45:59|1.38049
02:45:59|1.38049
02:46:00|1.38049
02:46:01|1.38049
02:46:02|1.38049
02:46:03|1.38049
02:46:04|1.38049
02:46:05|1.38049
02:46:06|1.38049
02:46:07|1.38049
02:46:08|1.38049
02:46:09|1.38097
02:46:10|1.38097
02:46:11|1.38097
02:46:12|1.38097
02:46:13|1.38097
02:46:14|1.38107
02:46:15|1.38107
02:46:16|1.38107
02:46:17|1.38107
02:46:19|1.38107
02:46:19|1.38107
02:46:20|1.38107
02:46:21|1.38107
02:46:22|1.38107
02:46:24|1.38107
02:46:24|1.38107
02:46:26|1.38107
02:46:28|1.38107
02:46:29|1.3803
02:46:30|1.3803
02:46:31|1.3803
02:46:32|1.3803
02:46:33|1.3803
02:46:34|1.3803
02:46:35|1.3803
02:46:36|1.3803
02:46:37|1.3803
02:46:38|1.3803
02:46:40|1.38044
02:46:41|1.38044
02:46:42|1.38044
02:46:42|1.38044
02:46:44|1.38044
02:46:44|1.38044
02:46:46|1.38044
02:46:47|1.38044
02:46:48|1.38035
02:46:48|1.38035
02:46:50|1.38035
02:46:51|1.38053
02:46:52|1.38053
02:46:53|1.38053
02:46:54|1.38053
02:46:55|1.38053
02:46:56|1.38107
02:46:57|1.38133
02:46:58|1.38145
02:46:59|1.38145
02:47:00|1.38145
02:47:01|1.38145
02:47:02|1.38145
02:47:03|1.38145
02:47:04|1.38145
02:47:05|1.38053
02:47:06|1.38053
02:47:07|1.38053
02:47:08|1.38053
02:47:09|1.38053
02:47:10|1.38053
02:47:11|1.38053
02:47:12|1.38053
02:47:13|1.38053
02:47:14|1.38053
02:47:15|1.38053
02:47:16|1.38053
02:47:17|1.38053
02:47:18|1.38022
02:47:19|1.38022
02:47:20|1.38022
02:47:21|1.38022
02:47:22|1.38045
02:47:23|1.38045
02:47:24|1.38045
02:47:25|1.37999
02:47:26|1.37999
02:47:28|1.38054
02:47:28|1.38054
02:47:29|1.38054
02:47:31|1.38054
02:47:32|1.38054
02:47:33|1.38054
02:47:34|1.38054
02:47:35|1.38054
02:47:36|1.38043
02:47:37|1.38071
02:47:38|1.38034
02:47:39|1.38034
02:47:40|1.38034
02:47:41|1.38034
02:47:42|1.38034
02:47:43|1.38029
02:47:44|1.38029
02:47:45|1.38029
02:47:46|1.38029
02:47:47|1.38029
02:47:48|1.38029
02:47:49|1.38029
02:47:50|1.38029
02:47:51|1.38029
02:47:52|1.38029
02:47:53|1.38029
02:47:54|1.38029
02:47:55|1.38029
02:47:56|1.38029
02:47:57|1.38029
02:47:58|1.38029
02:47:59|1.38029
02:48:00|1.38029
02:48:01|1.38029
02:48:02|1.38029
02:48:03|1.38029
02:48:04|1.38029
02:48:05|1.38029
02:48:06|1.38029
02:48:07|1.38029
02:48:08|1.38029
02:48:09|1.38029
02:48:10|1.38029
02:48:11|1.38029
02:48:12|1.38029
02:48:13|1.38029
02:48:14|1.38029
02:48:15|1.38029
02:48:16|1.38029
02:48:17|1.38029
02:48:18|1.38029
02:48:19|1.38029
02:48:20|1.38069
02:48:21|1.38069
02:48:22|1.38055
02:48:23|1.38055
02:48:24|1.38054
02:48:25|1.38077
02:48:26|1.38077
02:48:27|1.38077
02:48:28|1.38077
02:48:29|1.38077
02:48:30|1.38077
02:48:32|1.38077
02:48:33|1.38077
02:48:34|1.38077
02:48:35|1.38154
02:48:36|1.38154
02:48:37|1.38154
02:48:38|1.38154
02:48:39|1.38154
02:48:41|1.38154
02:48:42|1.38163
02:48:43|1.38163
02:48:44|1.38163
02:48:45|1.38163
02:48:46|1.38163
02:48:47|1.38163
02:48:48|1.38163
02:48:49|1.38126
02:48:50|1.38126
02:48:51|1.38126
02:48:52|1.38126
02:48:53|1.38126
02:48:54|1.38143
02:48:55|1.38143
02:48:56|1.38143
02:48:57|1.38143
02:48:58|1.38143
02:48:59|1.38129
02:49:00|1.38129
02:49:01|1.38129
02:49:02|1.38129
02:49:03|1.38129
02:49:04|1.38129
02:49:05|1.38129
02:49:06|1.38129
02:49:07|1.38129
02:49:08|1.38129
02:49:09|1.38129
02:49:10|1.38129
02:49:11|1.38129
02:49:12|1.38129
02:49:13|1.38111
02:49:15|1.38123
02:49:15|1.38123
02:49:16|1.38123
02:49:17|1.38123
02:49:18|1.38123
02:49:19|1.38123
02:49:20|1.38123
02:49:21|1.381
02:49:22|1.381
02:49:24|1.381
02:49:24|1.381
02:49:25|1.381
02:49:26|1.381
02:49:27|1.38105
02:49:29|1.38105
02:49:31|1.38142
02:49:32|1.38142
02:49:33|1.38142
02:49:34|1.38142
02:49:35|1.38142
02:49:36|1.38142
02:49:38|1.38142
02:49:38|1.38142
02:49:39|1.38142
02:49:40|1.38142
02:49:41|1.38142
02:49:42|1.38142
02:49:44|1.38123
02:49:44|1.38123
02:49:46|1.38123
02:49:47|1.38123
02:49:48|1.38123
02:49:48|1.38197
02:49:50|1.38208
02:49:51|1.38208
02:49:52|1.38208
02:49:53|1.38208
02:49:54|1.38208
02:49:55|1.38208
02:49:55|1.38208
02:49:57|1.38208
02:49:58|1.38208
02:49:58|1.3816
02:49:59|1.3821
02:50:01|1.3821
02:50:01|1.3821
02:50:03|1.3821
02:50:04|1.3821
02:50:05|1.38181
02:50:06|1.38181
02:50:08|1.38181
02:50:09|1.38181
02:50:10|1.38236
02:50:11|1.38347
02:50:12|1.38397
02:50:13|1.38397
02:50:14|1.38389
02:50:15|1.38389
02:50:15|1.38389
02:50:17|1.38389
02:50:18|1.38409
02:50:18|1.38428
02:50:20|1.38426
02:50:21|1.38428
02:50:22|1.38428
02:50:23|1.38428
02:50:24|1.38417
02:50:25|1.38411
02:50:25|1.38411
02:50:27|1.38378
02:50:27|1.38378
02:50:29|1.38378
02:50:30|1.38402
02:50:31|1.38341
02:50:32|1.38289
02:50:33|1.38283
02:50:34|1.38283
02:50:36|1.38283
02:50:37|1.38283
02:50:38|1.38283
02:50:39|1.38283
02:50:40|1.38283
02:50:41|1.38283
02:50:42|1.3831
02:50:43|1.3831
02:50:44|1.3831
02:50:45|1.3831
02:50:46|1.3831
02:50:47|1.3831
02:50:48|1.3831
02:50:49|1.38358
02:50:50|1.38358
02:50:51|1.38358
02:50:52|1.38358
02:50:53|1.38324
02:50:54|1.38324
02:50:55|1.38324
02:50:56|1.38324
02:50:57|1.38324
02:50:58|1.38324
02:50:59|1.38324
02:51:00|1.38324
02:51:01|1.38324
02:51:02|1.38324
02:51:03|1.38324
02:51:04|1.38324
02:51:05|1.38324
02:51:06|1.38324
02:51:07|1.38292
02:51:08|1.38276
02:51:09|1.38276
02:51:10|1.38276
02:51:11|1.38276
02:51:13|1.38293
02:51:13|1.38274
02:51:14|1.38274
02:51:15|1.38274
02:51:16|1.38274
02:51:17|1.38278
02:51:19|1.38278
02:51:19|1.38278
02:51:20|1.38278
02:51:21|1.38278
02:51:22|1.38278
02:51:23|1.38278
02:51:24|1.38278
02:51:25|1.38278
02:51:26|1.38278
02:51:27|1.38278
02:51:28|1.38221
02:51:29|1.38221
02:51:31|1.38221
02:51:33|1.38197
02:51:34|1.38197
02:51:35|1.38197
02:51:37|1.38197
02:51:38|1.38197
02:51:39|1.38197
02:51:40|1.38197
02:51:41|1.38219
02:51:42|1.38219
02:51:43|1.3822
02:51:44|1.3822
02:51:45|1.3822
02:51:46|1.3822
02:51:47|1.3822
02:51:48|1.3822
02:51:50|1.3822
02:51:50|1.3822
02:51:51|1.3822
02:51:53|1.38237
02:51:53|1.38237
02:51:55|1.38256
02:51:56|1.38256
02:51:56|1.38256
02:51:58|1.38256
02:51:58|1.38256
02:52:00|1.38256
02:52:00|1.38256
02:52:01|1.38256
02:52:03|1.38256
02:52:03|1.38212
02:52:04|1.38212
02:52:06|1.38212
02:52:07|1.38212
02:52:07|1.38212
02:52:08|1.38212
02:52:10|1.38212
02:52:11|1.38212
02:52:11|1.38212
02:52:13|1.38212
02:52:14|1.38212
02:52:14|1.38212
02:52:16|1.38212
02:52:16|1.38212
02:52:17|1.38212
02:52:18|1.38251
02:52:19|1.38251
02:52:20|1.38251
02:52:22|1.38251
02:52:22|1.38251
02:52:23|1.38251
02:52:25|1.38251
02:52:25|1.38267
02:52:26|1.38274
02:52:27|1.38274
02:52:28|1.38274
02:52:30|1.38263
02:52:31|1.38263
02:52:33|1.38263
02:52:34|1.38263
02:52:35|1.38225
02:52:36|1.38225
02:52:38|1.38225
02:52:38|1.38225
02:52:40|1.38279
02:52:41|1.38288
02:52:42|1.38288
02:52:44|1.38312
02:52:44|1.38312
02:52:46|1.38312
02:52:46|1.38312
02:52:48|1.38312
02:52:49|1.38312
02:52:49|1.38312
02:52:51|1.38371
02:52:52|1.3833
02:52:53|1.3833
02:52:58|1.3833
02:52:58|1.3833
02:52:59|1.3833
02:53:00|1.3833
02:53:02|1.3833
02:53:03|1.3833
02:53:04|1.3833
02:53:05|1.3833
02:53:06|1.3833
02:53:07|1.3833
02:53:07|1.3833
02:53:09|1.38346
02:53:09|1.38346
02:53:10|1.38346
02:53:12|1.38346
02:53:13|1.38346
02:53:14|1.38346
02:53:15|1.38346
02:53:16|1.38426
02:53:16|1.38395
02:53:18|1.38395
02:53:19|1.38395
02:53:21|1.38395
02:53:21|1.38395
02:53:22|1.38395
02:53:23|1.38395
02:53:24|1.38391
02:53:25|1.38391
02:53:26|1.38427
02:53:27|1.38427
02:53:28|1.38427
02:53:29|1.38422
02:53:30|1.38353
02:53:31|1.38353
02:53:33|1.38359
02:53:35|1.38359
02:53:35|1.38392
02:53:36|1.38392
02:53:38|1.38392
02:53:39|1.38392
02:53:40|1.38392
02:53:41|1.38404
02:53:41|1.38419
02:53:43|1.38408
02:53:44|1.38387
02:53:45|1.38387
02:53:46|1.38387
02:53:48|1.38413
02:53:48|1.38465
02:53:49|1.3849
02:53:50|1.38489
02:53:51|1.38489
02:53:52|1.385
02:53:53|1.38477
02:53:54|1.38464
02:53:55|1.38464
02:53:56|1.38484
02:53:57|1.38437
02:53:58|1.38432
02:54:00|1.38432
02:54:00|1.38432
02:54:01|1.385
02:54:02|1.38526
02:54:03|1.38526
02:54:05|1.38526
02:54:06|1.38526
02:54:07|1.38526
02:54:08|1.38486
02:54:09|1.38438
02:54:11|1.38438
02:54:11|1.38438
02:54:12|1.38438
02:54:14|1.38438
02:54:14|1.38438
02:54:15|1.38444
02:54:17|1.38444
02:54:18|1.38444
02:54:18|1.38434
02:54:20|1.38434
02:54:20|1.38427
02:54:22|1.38441
02:54:23|1.38441
02:54:23|1.38441
02:54:24|1.38441
02:54:26|1.38441
02:54:27|1.38441
02:54:28|1.38403
02:54:29|1.38401
02:54:30|1.38393
02:54:31|1.38393
02:54:33|1.38393
02:54:34|1.38393
02:54:36|1.38393
02:54:37|1.38393
02:54:38|1.38393
02:54:39|1.38393
02:54:40|1.38393
02:54:41|1.38374
02:54:42|1.38374
02:54:43|1.38323
02:54:44|1.38323
02:54:45|1.38285
02:54:46|1.38285
02:54:47|1.38285
02:54:48|1.38285
02:54:49|1.38338
02:54:50|1.38338
02:54:51|1.38338
02:54:52|1.38338
02:54:53|1.38338
02:54:54|1.38338
02:54:55|1.38338
02:54:56|1.38372
02:54:57|1.38372
02:54:59|1.38372
02:55:00|1.38372
02:55:01|1.38372
02:55:02|1.38372
02:55:02|1.38372
02:55:03|1.38434
02:55:05|1.38434
02:55:06|1.38434
02:55:07|1.38434
02:55:08|1.38434
02:55:09|1.38434
02:55:10|1.38434
02:55:11|1.38279
02:55:12|1.38279
02:55:13|1.38279
02:55:14|1.38279
02:55:15|1.38284
02:55:16|1.38284
02:55:17|1.38284
02:55:18|1.38284
02:55:19|1.38284
02:55:20|1.38284
02:55:21|1.38284
02:55:22|1.38284
02:55:23|1.38284
02:55:24|1.38284
02:55:25|1.38284
02:55:26|1.38284
02:55:27|1.38284
02:55:28|1.38284
02:55:29|1.38284
02:55:30|1.38284
02:55:31|1.38284
02:55:32|1.38284
02:55:33|1.38284
02:55:34|1.38284
02:55:35|1.38284
02:55:36|1.38351
02:55:37|1.3839
02:55:39|1.3839
02:55:40|1.3839
02:55:41|1.3839
02:55:42|1.3839
02:55:43|1.3839
02:55:44|1.3839
02:55:45|1.3839
02:55:46|1.3839
02:55:47|1.3839
02:55:48|1.3839
02:55:49|1.3839
02:55:50|1.3839
02:55:51|1.3839
02:55:52|1.3839
02:55:54|1.3839
02:55:55|1.3839
02:55:56|1.38427
02:55:57|1.38427
02:55:58|1.38427
02:55:59|1.38427
02:56:00|1.38427
02:56:01|1.38427
02:56:02|1.38408
02:56:03|1.38408
02:56:04|1.38408
02:56:05|1.38408
02:56:06|1.38408
02:56:07|1.38408
02:56:08|1.38408
02:56:09|1.38408
02:56:10|1.38408
02:56:11|1.38408
02:56:12|1.38333
02:56:14|1.38352
02:56:14|1.38352
02:56:15|1.38352
02:56:16|1.38352
02:56:17|1.38352
02:56:18|1.38352
02:56:19|1.38352
02:56:20|1.38352
02:56:21|1.38352
02:56:22|1.38352
02:56:24|1.38352
02:56:25|1.38352
02:56:26|1.38352
02:56:27|1.38352
02:56:28|1.38352
02:56:29|1.38368
02:56:30|1.38371
02:56:31|1.38371
02:56:31|1.38371
02:56:32|1.38371
02:56:35|1.38371
02:56:36|1.38371
02:56:38|1.38371
02:56:38|1.38371
02:56:40|1.38369
02:56:41|1.38369
02:56:43|1.38348
02:56:44|1.38348
02:56:45|1.38381
02:56:45|1.38381
02:56:47|1.38381
02:56:48|1.38381
02:56:49|1.38381
02:56:50|1.38381
02:56:51|1.38343
02:56:52|1.38351
02:56:53|1.38351
02:56:54|1.38351
02:56:55|1.38351
02:56:56|1.38332
02:56:57|1.38332
02:56:58|1.38332
02:56:59|1.38332
02:57:00|1.38332
02:57:01|1.38366
02:57:02|1.38366
02:57:03|1.38366
02:57:04|1.38366
02:57:05|1.38366
02:57:06|1.38363
02:57:07|1.384
02:57:08|1.384
02:57:09|1.384
02:57:10|1.384
02:57:12|1.38358
02:57:12|1.38358
02:57:13|1.38363
02:57:14|1.38363
02:57:15|1.38357
02:57:17|1.38357
02:57:17|1.38357
02:57:18|1.38357
02:57:19|1.38357
02:57:20|1.38357
02:57:21|1.38357
02:57:22|1.38357
02:57:23|1.38357
02:57:24|1.38357
02:57:25|1.38357
02:57:26|1.38355
02:57:27|1.38355
02:57:28|1.38355
02:57:29|1.38355
02:57:31|1.38355
02:57:32|1.38355
02:57:33|1.3835
02:57:34|1.38322
02:57:35|1.38322
02:57:36|1.38322
02:57:38|1.3833
02:57:38|1.3833
02:57:40|1.38322
02:57:41|1.38322
02:57:42|1.38322
02:57:44|1.38322
02:57:44|1.38322
02:57:46|1.38322
02:57:47|1.38322
02:57:48|1.38322
02:57:49|1.38322
02:57:50|1.38322
02:57:51|1.38322
02:57:52|1.38383
02:57:53|1.38383
02:57:54|1.38383
02:57:55|1.38383
02:57:56|1.38383
02:57:57|1.38383
02:57:58|1.38383
02:57:59|1.38383
02:58:00|1.38383
02:58:01|1.38383
02:58:02|1.38383
02:58:03|1.38344
02:58:04|1.38284
02:58:05|1.3821
02:58:06|1.38232
02:58:07|1.38232
02:58:08|1.38244
02:58:09|1.38244
02:58:11|1.38244
02:58:12|1.38244
02:58:13|1.38244
02:58:14|1.38244
02:58:15|1.38244
02:58:16|1.38198
02:58:17|1.38198
02:58:18|1.38198
02:58:19|1.38178
02:58:20|1.38181
02:58:21|1.38181
02:58:22|1.3815
02:58:23|1.38158
02:58:24|1.38158
02:58:25|1.38135
02:58:26|1.38135
02:58:27|1.38135
02:58:28|1.38135
02:58:29|1.38135
02:58:30|1.38135
02:58:31|1.38135
02:58:32|1.38135
02:58:33|1.38127
02:58:34|1.38124
02:58:35|1.38124
02:58:37|1.38124
02:58:38|1.38124
02:58:40|1.38124
02:58:40|1.38132
02:58:41|1.38133
02:58:43|1.38133
02:58:44|1.38133
02:58:44|1.38133
02:58:46|1.38164
02:58:48|1.38164
02:58:48|1.38164
02:58:50|1.38221
02:58:51|1.38221
02:58:52|1.38221
02:58:54|1.38169
02:58:54|1.38169
02:58:55|1.38169
02:58:56|1.38169
02:58:57|1.38169
02:58:59|1.38169
02:59:00|1.38169
02:59:01|1.38169
02:59:02|1.38136
02:59:02|1.38136
02:59:03|1.38144
02:59:04|1.38144
02:59:06|1.38181
02:59:06|1.38181
02:59:07|1.38181
02:59:09|1.38181
02:59:09|1.38121
02:59:11|1.38143
02:59:12|1.38143
02:59:12|1.38144
02:59:13|1.38144
02:59:14|1.38144
02:59:15|1.38144
02:59:16|1.38144
02:59:17|1.38144
02:59:19|1.38143
02:59:20|1.38143
02:59:20|1.38143
02:59:22|1.38143
02:59:22|1.38143
02:59:23|1.38143
02:59:25|1.38167
02:59:26|1.38167
02:59:27|1.38198
02:59:27|1.38198
02:59:28|1.38198
02:59:31|1.38198
02:59:31|1.38195
02:59:32|1.38195
02:59:33|1.38195
02:59:34|1.38195
02:59:35|1.38186
02:59:36|1.38186
02:59:37|1.38186
02:59:39|1.38186
02:59:40|1.38186
02:59:42|1.38186
02:59:42|1.38165
02:59:44|1.38165
02:59:46|1.38165
02:59:47|1.38165
02:59:48|1.38165
02:59:48|1.38165
02:59:50|1.38165
02:59:51|1.38165
02:59:52|1.38165
02:59:54|1.38165
02:59:55|1.38165
02:59:56|1.38165
02:59:57|1.38165
02:59:58|1.38165
02:59:58|1.38165
03:00:00|1.38165
03:00:01|1.38165
03:00:02|1.38129
03:00:04|1.38129
03:00:04|1.38146
03:00:05|1.38146
03:00:06|1.38146
03:00:07|1.38072
03:00:08|1.38094
03:00:09|1.38094
03:00:10|1.38114
03:00:11|1.38095
03:00:12|1.38095
03:00:13|1.38095
03:00:14|1.38095
03:00:15|1.38095
03:00:16|1.38095
03:00:18|1.38082
03:00:19|1.38082
03:00:19|1.38082
03:00:21|1.38082
03:00:22|1.38082
03:00:23|1.38073
03:00:24|1.38073
03:00:26|1.38098
03:00:26|1.38106
03:00:27|1.38106
03:00:28|1.3816
03:00:29|1.38166
03:00:31|1.38166
03:00:32|1.38159
03:00:33|1.38159
03:00:35|1.38134
03:00:35|1.38134
03:00:36|1.38134
03:00:37|1.38103
03:00:39|1.38103
03:00:40|1.38117
03:00:42|1.38117
03:00:43|1.38117
03:00:45|1.38087
03:00:46|1.38087
03:00:47|1.38087
03:00:48|1.38087
03:00:49|1.38087
03:00:50|1.38087
03:00:51|1.38087
03:00:52|1.38087
03:00:53|1.3805
03:00:54|1.3805
03:00:55|1.3805
03:00:56|1.3805
03:00:57|1.3808
03:00:58|1.3808
03:00:59|1.3808
03:01:00|1.38066
03:01:01|1.38066
03:01:02|1.38066
03:01:03|1.38066
03:01:04|1.38066
03:01:05|1.38066
03:01:06|1.38066
03:01:07|1.38066
03:01:08|1.38066
03:01:09|1.38066
03:01:10|1.38066
03:01:11|1.38066
03:01:12|1.38066
03:01:13|1.38066
03:01:14|1.38066
03:01:15|1.38066
03:01:16|1.38066
03:01:17|1.38066
03:01:18|1.38066
03:01:19|1.38066
03:01:20|1.38047
03:01:21|1.38047
03:01:22|1.38047
03:01:23|1.38047
03:01:24|1.38047
03:01:25|1.38047
03:01:26|1.38047
03:01:27|1.38047
03:01:28|1.38047
03:01:29|1.38047
03:01:30|1.38047
03:01:31|1.38047
03:01:32|1.38047
03:01:33|1.38047
03:01:34|1.38047
03:01:35|1.38047
03:01:36|1.38047
03:01:37|1.38047
03:01:38|1.38047
03:01:39|1.38047
03:01:40|1.38047
03:01:42|1.38047
03:01:44|1.38047
03:01:44|1.38047
03:01:46|1.38047
03:01:48|1.38044
03:01:48|1.38044
03:01:49|1.38044
03:01:50|1.38044
03:01:52|1.38044
03:01:53|1.38111
03:01:54|1.38088
03:01:54|1.38088
03:01:56|1.38088
03:01:56|1.38088
03:01:57|1.38088
03:01:59|1.38088
03:02:00|1.38088
03:02:02|1.38088
03:02:03|1.38088
03:02:04|1.38088
03:02:05|1.38088
03:02:06|1.38088
03:02:07|1.38088
03:02:08|1.38088
03:02:09|1.38088
03:02:10|1.38088
03:02:11|1.38088
03:02:12|1.38088
03:02:12|1.38088
03:02:14|1.38088
03:02:15|1.38088
03:02:16|1.38088
03:02:17|1.38088
03:02:18|1.38085
03:02:19|1.38085
03:02:20|1.38085
03:02:21|1.38085
03:02:22|1.38085
03:02:23|1.38088
03:02:25|1.38073
03:02:25|1.38073
03:02:26|1.38073
03:02:27|1.38072
03:02:28|1.38037
03:02:29|1.38037
03:02:30|1.38037
03:02:31|1.38037
03:02:32|1.38037
03:02:33|1.38037
03:02:34|1.38037
03:02:35|1.38037
03:02:36|1.38023
03:02:37|1.38015
03:02:38|1.38015
03:02:39|1.38
03:02:40|1.38
03:02:42|1.38
03:02:44|1.38
03:02:44|1.38
03:02:45|1.38
03:02:46|1.38
03:02:48|1.37933
03:02:49|1.37924
03:02:51|1.37924
03:02:51|1.37924
03:02:52|1.37922
03:02:53|1.37969
03:02:54|1.37969
03:02:56|1.37969
03:02:57|1.37969
03:02:58|1.37969
03:02:59|1.37969
03:03:00|1.37969
03:03:01|1.37969
03:03:02|1.37969
03:03:03|1.37969
03:03:04|1.37969
03:03:06|1.37945
03:03:07|1.37945
03:03:08|1.37945
03:03:09|1.37927
03:03:10|1.37927
03:03:11|1.37922
03:03:13|1.37922
03:03:13|1.37922
03:03:14|1.37922
03:03:15|1.37922
03:03:16|1.37922
03:03:17|1.37922
03:03:18|1.37938
03:03:19|1.37938
03:03:20|1.37938
03:03:21|1.37883
03:03:22|1.37883
03:03:23|1.37883
03:03:24|1.37883
03:03:25|1.37883
03:03:26|1.37883
03:03:27|1.37883
03:03:28|1.37883
03:03:29|1.37883
03:03:31|1.37813
03:03:32|1.37813
03:03:33|1.37854
03:03:33|1.37883
03:03:35|1.37883
03:03:36|1.37872
03:03:37|1.37872
03:03:38|1.37872
03:03:38|1.37872
03:03:40|1.37872
03:03:41|1.37872
03:03:42|1.37883
03:03:44|1.37883
03:03:45|1.37883
03:03:46|1.37883
03:03:47|1.37883
03:03:48|1.37883
03:03:49|1.37883
03:03:51|1.37873
03:03:51|1.37859
03:03:53|1.37858
03:03:54|1.37858
03:03:55|1.37858
03:03:56|1.37858
03:03:57|1.37858
03:03:58|1.37858
03:03:59|1.37858
03:04:00|1.37858
03:04:01|1.37858
03:04:02|1.37832
03:04:03|1.37828
03:04:04|1.37825
03:04:05|1.37825
03:04:06|1.37825
03:04:07|1.37825
03:04:09|1.37792
03:04:09|1.37792
03:04:10|1.37792
03:04:11|1.3776
03:04:12|1.37792
03:04:13|1.37794
03:04:14|1.37794
03:04:15|1.37794
03:04:16|1.37794
03:04:17|1.37794
03:04:18|1.37794
03:04:19|1.37794
03:04:20|1.37794
03:04:21|1.37816
03:04:22|1.37816
03:04:23|1.37816
03:04:25|1.37816
03:04:25|1.37816
03:04:26|1.37816
03:04:28|1.37816
03:04:29|1.37816
03:04:30|1.37816
03:04:31|1.37816
03:04:32|1.37816
03:04:33|1.37816
03:04:34|1.37816
03:04:35|1.37816
03:04:36|1.37816
03:04:37|1.37816
03:04:38|1.37816
03:04:39|1.37816
03:04:40|1.3777
03:04:41|1.3777
03:04:42|1.3777
03:04:43|1.3777
03:04:45|1.3777
03:04:46|1.37789
03:04:47|1.3782
03:04:48|1.37713
03:04:49|1.37713
03:04:50|1.37713
03:04:51|1.37713
03:04:52|1.37713
03:04:53|1.37713
03:04:55|1.37713
03:04:55|1.37713
03:04:57|1.37713
03:04:57|1.37713
03:04:59|1.37728
03:05:00|1.37728
03:05:01|1.37728
03:05:02|1.37728
03:05:03|1.37728
03:05:03|1.37728
03:05:04|1.37728
03:05:06|1.37728
03:05:07|1.37741
03:05:08|1.37741
03:05:08|1.37741
03:05:10|1.37741
03:05:10|1.37741
03:05:12|1.37859
03:05:13|1.37865
03:05:14|1.37865
03:05:15|1.37865
03:05:16|1.37865
03:05:17|1.37844
03:05:18|1.37844
03:05:19|1.37844
03:05:20|1.37844
03:05:21|1.37844
03:05:23|1.37844
03:05:23|1.37844
03:05:24|1.37844
03:05:25|1.37844
03:05:26|1.37844
03:05:27|1.37844
03:05:28|1.37844
03:05:29|1.37844
03:05:30|1.37844
03:05:31|1.37844
03:05:32|1.37844
03:05:33|1.37784
03:05:34|1.37784
03:05:35|1.37784
03:05:36|1.37784
03:05:37|1.37802
03:05:38|1.37802
03:05:40|1.37802
03:05:41|1.37792
03:05:42|1.37792
03:05:43|1.37792
03:05:44|1.37792
03:05:46|1.37792
03:05:46|1.37784
03:05:49|1.37784
03:05:49|1.37784
03:05:51|1.37847
03:05:53|1.37847
03:05:53|1.37847
03:05:55|1.37847
03:05:55|1.37847
03:05:56|1.37847
03:05:58|1.37847
03:05:59|1.37847
03:05:59|1.37847
03:06:01|1.37847
03:06:02|1.37847
03:06:03|1.37847
03:06:04|1.37847
03:06:04|1.37847
03:06:06|1.37847
03:06:06|1.37847
03:06:07|1.37822
03:06:09|1.37822
03:06:09|1.37822
03:06:11|1.3775
03:06:12|1.3772
03:06:12|1.37712
03:06:14|1.37712
03:06:15|1.37712
03:06:16|1.37712
03:06:17|1.37712
03:06:18|1.37712
03:06:18|1.37712
03:06:20|1.37712
03:06:21|1.37712
03:06:22|1.37712
03:06:23|1.37712
03:06:24|1.37712
03:06:25|1.37712
03:06:26|1.37712
03:06:27|1.37712
03:06:28|1.37712
03:06:28|1.37712
03:06:30|1.37712
03:06:31|1.37777
03:06:31|1.37777
03:06:33|1.37777
03:06:34|1.37777
03:06:35|1.37777
03:06:36|1.37777
03:06:37|1.37777
03:06:37|1.37777
03:06:39|1.37777
03:06:39|1.37777
03:06:41|1.37777
03:06:42|1.37777
03:06:43|1.37738
03:06:44|1.37738
03:06:45|1.37738
03:06:47|1.37738
03:06:48|1.37738
03:06:48|1.37738
03:06:50|1.37738
03:06:51|1.37738
03:06:52|1.37738
03:06:53|1.37738
03:06:54|1.37738
03:06:55|1.37738
03:06:56|1.37759
03:06:57|1.3776
03:06:58|1.3776
03:06:59|1.3776
03:07:00|1.3776
03:07:01|1.3776
03:07:02|1.37738
03:07:03|1.37738
03:07:04|1.37738
03:07:05|1.37738
03:07:06|1.37738
03:07:08|1.37781
03:07:08|1.37781
03:07:09|1.37781
03:07:10|1.37781
03:07:12|1.37833
03:07:14|1.37833
03:07:15|1.37833
03:07:17|1.37833
03:07:17|1.37833
03:07:19|1.37833
03:07:19|1.37833
03:07:21|1.37816
03:07:22|1.37816
03:07:23|1.37816
03:07:24|1.37816
03:07:25|1.37816
03:07:26|1.37816
03:07:27|1.37816
03:07:28|1.37804
03:07:29|1.37804
03:07:30|1.37804
03:07:31|1.37804
03:07:32|1.37804
03:07:33|1.37804
03:07:34|1.37804
03:07:35|1.37804
03:07:36|1.37804
03:07:37|1.37804
03:07:39|1.37754
03:07:40|1.37738
03:07:41|1.37738
03:07:42|1.37738
03:07:43|1.37751
03:07:44|1.37751
03:07:45|1.37751
03:07:46|1.37751
03:07:48|1.37751
03:07:50|1.37751
03:07:51|1.37765
03:07:52|1.37765
03:07:54|1.37787
03:07:55|1.37787
03:07:56|1.37787
03:07:58|1.37787
03:07:58|1.37787
03:07:59|1.37787
03:08:00|1.37787
03:08:01|1.37787
03:08:02|1.37787
03:08:03|1.37787
03:08:04|1.37787
03:08:06|1.3776
03:08:06|1.37773
03:08:07|1.37773
03:08:08|1.37773
03:08:09|1.37773
03:08:11|1.37773
03:08:12|1.37787
03:08:13|1.37787
03:08:13|1.37787
03:08:15|1.37787
03:08:17|1.37787
03:08:17|1.37787
03:08:18|1.37787
03:08:19|1.37787
03:08:20|1.37787
03:08:21|1.37787
03:08:22|1.37787
03:08:24|1.37787
03:08:25|1.37787
03:08:26|1.37758
03:08:26|1.37739
03:08:28|1.3775
03:08:29|1.3775
03:08:30|1.37742
03:08:31|1.37742
03:08:33|1.37803
03:08:34|1.3776
03:08:35|1.3776
03:08:36|1.3776
03:08:36|1.3776
03:08:37|1.3776
03:08:38|1.3776
03:08:39|1.3776
03:08:41|1.3776
03:08:42|1.3776
03:08:43|1.3776
03:08:44|1.3776
03:08:45|1.3776
03:08:46|1.3776
03:08:46|1.3776
03:08:48|1.3776
03:08:50|1.3776
03:08:51|1.3776
03:08:52|1.3776
03:08:54|1.3776
03:08:55|1.3776
03:08:56|1.37741
03:08:57|1.37741
03:08:58|1.37741
03:08:59|1.37741
03:08:59|1.37741
03:09:01|1.37741
03:09:01|1.37741
03:09:02|1.37741
03:09:03|1.37741
03:09:04|1.37741
03:09:05|1.37741
03:09:07|1.37741
03:09:07|1.37741
03:09:09|1.37768
03:09:10|1.37768
03:09:10|1.37768
03:09:11|1.37768
03:09:13|1.37701
03:09:14|1.37693
03:09:14|1.37693
03:09:16|1.37726
03:09:16|1.37726
03:09:18|1.37726
03:09:19|1.37723
03:09:20|1.37723
03:09:21|1.37723
03:09:22|1.37723
03:09:22|1.37723
03:09:24|1.37723
03:09:24|1.37723
03:09:25|1.37723
03:09:27|1.37687
03:09:27|1.37754
03:09:28|1.37838
03:09:29|1.37838
03:09:30|1.37838
03:09:31|1.37819
03:09:32|1.37818
03:09:33|1.37818
03:09:34|1.37818
03:09:35|1.37818
03:09:37|1.37818
03:09:38|1.37818
03:09:39|1.37803
03:09:40|1.37803
03:09:41|1.37803
03:09:42|1.37808
03:09:43|1.37808
03:09:44|1.37808
03:09:45|1.37808
03:09:46|1.37808
03:09:47|1.37808
03:09:48|1.37808
03:09:50|1.37808
03:09:51|1.37808
03:09:52|1.37808
03:09:54|1.37808
03:09:55|1.37808
03:09:56|1.37808
03:09:57|1.37808
03:09:59|1.3768
03:09:59|1.37728
03:10:01|1.37724
03:10:02|1.37724
03:10:03|1.37724
03:10:05|1.37801
03:10:05|1.37801
03:10:06|1.37801
03:10:07|1.37781
03:10:09|1.37781
03:10:09|1.37781
03:10:11|1.37771
03:10:12|1.37771
03:10:12|1.37771
03:10:14|1.37771
03:10:14|1.37771
03:10:16|1.37802
03:10:16|1.37788
03:10:18|1.37788
03:10:18|1.37788
03:10:19|1.37781
03:10:20|1.37781
03:10:21|1.37781
03:10:23|1.37781
03:10:24|1.3779
03:10:24|1.3779
03:10:26|1.3779
03:10:27|1.3779
03:10:28|1.37812
03:10:28|1.37812
03:10:29|1.37812
03:10:31|1.37812
03:10:32|1.37821
03:10:33|1.37821
03:10:33|1.37741
03:10:35|1.37741
03:10:36|1.37754
03:10:36|1.37754
03:10:37|1.37754
03:10:39|1.37754
03:10:40|1.37754
03:10:41|1.37754
03:10:42|1.37754
03:10:42|1.37754
03:10:44|1.37746
03:10:44|1.37712
03:10:45|1.37712
03:10:46|1.37712
03:10:48|1.37712
03:10:49|1.37754
03:10:51|1.37754
03:10:52|1.37754
03:10:54|1.3773
03:10:54|1.3773
03:10:56|1.37784
03:10:58|1.37765
03:10:58|1.37765
03:10:59|1.37746
03:11:00|1.3773
03:11:01|1.37736
03:11:02|1.37754
03:11:03|1.37699
03:11:05|1.37717
03:11:06|1.37717
03:11:07|1.37717
03:11:08|1.37717
03:11:09|1.37752
03:11:10|1.37752
03:11:11|1.37752
03:11:12|1.37738
03:11:13|1.37738
03:11:15|1.37738
03:11:15|1.37738
03:11:16|1.37737
03:11:17|1.37604
03:11:18|1.37604
03:11:19|1.37604
03:11:20|1.37604
03:11:21|1.37604
03:11:22|1.37604
03:11:23|1.37604
03:11:24|1.37677
03:11:26|1.37677
03:11:26|1.37677
03:11:27|1.37677
03:11:28|1.37677
03:11:29|1.37677
03:11:30|1.37677
03:11:31|1.37677
03:11:32|1.37606
03:11:33|1.37606
03:11:34|1.37606
03:11:35|1.37606
03:11:37|1.37606
03:11:37|1.37606
03:11:38|1.37606
03:11:39|1.37695
03:11:40|1.37692
03:11:41|1.37692
03:11:42|1.37692
03:11:43|1.37606
03:11:44|1.37606
03:11:45|1.37606
03:11:46|1.37606
03:11:48|1.37606
03:11:48|1.37606
03:11:50|1.37606
03:11:51|1.37638
03:11:53|1.37638
03:11:54|1.37638
03:11:55|1.37638
03:11:56|1.37638
03:11:57|1.37638
03:11:58|1.37638
03:11:59|1.37638
03:12:01|1.37638
03:12:01|1.37638
03:12:02|1.37638
03:12:04|1.37657
03:12:05|1.37693
03:12:06|1.377
03:12:07|1.37576
03:12:08|1.37576
03:12:09|1.37646
03:12:10|1.37634
03:12:11|1.37634
03:12:12|1.37634
03:12:13|1.37634
03:12:14|1.37684
03:12:15|1.37684
03:12:16|1.37684
03:12:17|1.37684
03:12:18|1.37684
03:12:19|1.37684
03:12:20|1.37684
03:12:21|1.37684
03:12:21|1.37684
03:12:23|1.37672
03:12:24|1.37672
03:12:25|1.37672
03:12:26|1.37672
03:12:26|1.37672
03:12:27|1.37672
03:12:29|1.37672
03:12:29|1.37672
03:12:31|1.37672
03:12:32|1.37672
03:12:33|1.37672
03:12:34|1.37672
03:12:35|1.37672
03:12:35|1.37672
03:12:37|1.37672
03:12:38|1.37672
03:12:39|1.37672
03:12:40|1.37672
03:12:41|1.3759
03:12:42|1.3759
03:12:43|1.3753
03:12:44|1.3753
03:12:45|1.3753
03:12:45|1.3753
03:12:46|1.3753
03:12:48|1.3753
03:12:49|1.3753
03:12:50|1.3753
03:12:51|1.3753
03:12:53|1.37587
03:12:54|1.37587
03:12:55|1.37587
03:12:57|1.37491
03:12:57|1.37494
03:12:58|1.37494
03:13:00|1.37517
03:13:01|1.37517
03:13:02|1.37517
03:13:03|1.37517
03:13:04|1.37517
03:13:05|1.37552
03:13:07|1.37552
03:13:07|1.37512
03:13:08|1.37512
03:13:09|1.37512
03:13:10|1.37512
03:13:11|1.37512
03:13:13|1.37512
03:13:13|1.37512
03:13:14|1.37512
03:13:15|1.37512
03:13:16|1.37512
03:13:17|1.37512
03:13:18|1.37584
03:13:19|1.37569
03:13:20|1.37569
03:13:21|1.37569
03:13:22|1.37569
03:13:23|1.37569
03:13:24|1.37569
03:13:26|1.37549
03:13:27|1.37549
03:13:27|1.37549
03:13:29|1.37549
03:13:30|1.37549
03:13:31|1.37549
03:13:32|1.3751
03:13:33|1.37471
03:13:34|1.37471
03:13:35|1.37471
03:13:36|1.37471
03:13:37|1.37471
03:13:37|1.37471
03:13:39|1.37471
03:13:40|1.37471
03:13:41|1.37471
03:13:43|1.37471
03:13:43|1.37471
03:13:44|1.37471
03:13:46|1.37471
03:13:47|1.37471
03:13:48|1.37471
03:13:48|1.37471
03:13:50|1.37471
03:13:52|1.375
03:13:53|1.375
03:13:55|1.37501
03:13:56|1.37501
03:13:57|1.37501
03:13:58|1.37501
03:13:58|1.37501
03:14:01|1.37501
03:14:01|1.37501
03:14:03|1.37501
03:14:03|1.37501
03:14:04|1.37501
03:14:06|1.37506
03:14:07|1.37506
03:14:08|1.37506
03:14:09|1.37506
03:14:10|1.37506
03:14:11|1.37506
03:14:11|1.37506
03:14:13|1.3747
03:14:14|1.37473
03:14:15|1.37479
03:14:16|1.37479
03:14:17|1.37479
03:14:18|1.3744
03:14:19|1.37439
03:14:20|1.37432
03:14:21|1.37432
03:14:22|1.37432
03:14:23|1.37411
03:14:24|1.37411
03:14:25|1.37411
03:14:26|1.37411
03:14:27|1.37411
03:14:28|1.37411
03:14:29|1.37411
03:14:30|1.37411
03:14:31|1.37411
03:14:32|1.37411
03:14:34|1.37411
03:14:34|1.37411
03:14:35|1.374
03:14:36|1.37484
03:14:37|1.37484
03:14:38|1.37484
03:14:40|1.37416
03:14:41|1.37416
03:14:42|1.37427
03:14:43|1.37427
03:14:44|1.37427
03:14:45|1.37427
03:14:45|1.37427
03:14:47|1.374
03:14:48|1.374
03:14:49|1.374
03:14:49|1.37395
03:14:51|1.37395
03:14:51|1.37386
03:14:53|1.37386
03:14:54|1.37386
03:14:56|1.37386
03:14:57|1.37361
03:14:58|1.37361
03:14:59|1.37361
03:15:00|1.37361
03:15:02|1.37361
03:15:03|1.37361
03:15:04|1.37361
03:15:04|1.37361
03:15:06|1.37361
03:15:07|1.37361
03:15:08|1.37361
03:15:09|1.37356
03:15:10|1.37364
03:15:11|1.37364
03:15:12|1.37364
03:15:13|1.37371
03:15:14|1.37295
03:15:16|1.37307
03:15:17|1.37309
03:15:17|1.37281
03:15:19|1.37281
03:15:20|1.37277
03:15:21|1.37277
03:15:22|1.37277
03:15:23|1.3727
03:15:24|1.37268
03:15:25|1.37262
03:15:26|1.37262
03:15:27|1.37273
03:15:28|1.37273
03:15:29|1.37274
03:15:30|1.37274
03:15:31|1.37393
03:15:32|1.37452
03:15:34|1.37439
03:15:34|1.37439
03:15:36|1.37437
03:15:37|1.37437
03:15:37|1.37437
03:15:38|1.37521
03:15:39|1.37556
03:15:40|1.37572
03:15:42|1.37549
03:15:43|1.37493
03:15:44|1.37487
03:15:45|1.37524
03:15:46|1.37511
03:15:47|1.37511
03:15:48|1.37385
03:15:49|1.37378
03:15:50|1.37378
03:15:51|1.37412
03:15:51|1.37412
03:15:53|1.37412
03:15:53|1.37412
03:15:56|1.37412
03:15:57|1.37412
03:15:59|1.37465
03:15:59|1.37465
03:16:00|1.37465
03:16:01|1.37465
03:16:02|1.37465
03:16:03|1.37465
03:16:04|1.37465
03:16:06|1.37465
03:16:07|1.37465
03:16:08|1.37465
03:16:09|1.37465
03:16:10|1.37465
03:16:11|1.37465
03:16:12|1.37465
03:16:12|1.37465
03:16:14|1.37465
03:16:16|1.37465
03:16:17|1.37465
03:16:18|1.37517
03:16:19|1.37517
03:16:20|1.37517
03:16:21|1.37517
03:16:22|1.37517
03:16:23|1.37517
03:16:24|1.37517
03:16:25|1.37517
03:16:26|1.37517
03:16:27|1.37517
03:16:27|1.37517
03:16:28|1.37517
03:16:30|1.37517
03:16:31|1.37517
03:16:32|1.37545
03:16:33|1.37545
03:16:34|1.37597
03:16:35|1.37597
03:16:36|1.37597
03:16:37|1.37597
03:16:38|1.37597
03:16:39|1.37597
03:16:40|1.37597
03:16:41|1.37597
03:16:42|1.37597
03:16:42|1.37597
03:16:43|1.37597
03:16:45|1.37597
03:16:46|1.37597
03:16:46|1.37597
03:16:48|1.37597
03:16:49|1.37597
03:16:50|1.37593
03:16:51|1.37585
03:16:52|1.37585
03:16:52|1.37585
03:16:54|1.37585
03:16:55|1.37564
03:16:57|1.37565
03:16:58|1.37565
03:17:00|1.37565
03:17:01|1.37565
03:17:02|1.37565
03:17:04|1.37565
03:17:05|1.37565
03:17:06|1.37565
03:17:07|1.37565
03:17:07|1.37608
03:17:09|1.37618
03:17:09|1.37618
03:17:11|1.37618
03:17:12|1.37638
03:17:13|1.37638
03:17:14|1.37638
03:17:14|1.37638
03:17:15|1.37638
03:17:16|1.37638
03:17:17|1.37638
03:17:19|1.37638
03:17:20|1.37638
03:17:21|1.37638
03:17:22|1.37638
03:17:22|1.37638
03:17:24|1.37638
03:17:24|1.37638
03:17:25|1.37666
03:17:27|1.37666
03:17:28|1.37666
03:17:30|1.37666
03:17:31|1.37666
03:17:32|1.37666
03:17:33|1.37666
03:17:33|1.37623
03:17:35|1.37623
03:17:35|1.37586
03:17:37|1.37586
03:17:38|1.37586
03:17:39|1.37586
03:17:39|1.37586
03:17:41|1.37586
03:17:41|1.37478
03:17:42|1.3745
03:17:43|1.3745
03:17:45|1.3745
03:17:46|1.3745
03:17:47|1.37408
03:17:47|1.37408
03:17:48|1.37408
03:17:50|1.37408
03:17:50|1.37408
03:17:51|1.37408
03:17:53|1.37408
03:17:53|1.37408
03:17:55|1.37408
03:17:56|1.37408
03:17:57|1.37459
03:17:59|1.37459
03:18:00|1.3743
03:18:02|1.3743
03:18:03|1.3743
03:18:04|1.3743
03:18:04|1.37396
03:18:05|1.37353
03:18:07|1.37353
03:18:08|1.37353
03:18:09|1.374
03:18:11|1.37396
03:18:12|1.37396
03:18:13|1.37332
03:18:13|1.37332
03:18:14|1.37332
03:18:16|1.37332
03:18:16|1.374
03:18:18|1.37472
03:18:19|1.37481
03:18:20|1.37451
03:18:21|1.37451
03:18:22|1.37451
03:18:23|1.37451
03:18:23|1.37428
03:18:25|1.37298
03:18:26|1.3727
03:18:27|1.3725
03:18:27|1.37269
03:18:29|1.3724
03:18:30|1.37171
03:18:31|1.37174
03:18:32|1.37188
03:18:33|1.37166
03:18:33|1.37228
03:18:35|1.37228
03:18:36|1.37228
03:18:37|1.37228
03:18:38|1.37228
03:18:39|1.37228
03:18:39|1.37182
03:18:41|1.37232
03:18:42|1.37232
03:18:44|1.37231
03:18:44|1.37172
03:18:45|1.37166
03:18:46|1.37166
03:18:47|1.37166
03:18:48|1.37166
03:18:49|1.37279
03:18:50|1.37279
03:18:51|1.37279
03:18:52|1.37279
03:18:53|1.3725
03:18:54|1.3725
03:18:55|1.37172
03:18:56|1.37172
03:18:58|1.37173
03:19:00|1.37173
03:19:01|1.37161
03:19:03|1.37161
03:19:04|1.37119
03:19:04|1.37119
03:19:05|1.37119
03:19:07|1.37106
03:19:08|1.37106
03:19:08|1.37106
03:19:09|1.37106
03:19:12|1.37106
03:19:12|1.37106
03:19:13|1.37094
03:19:14|1.37094
03:19:15|1.37076
03:19:16|1.37049
03:19:17|1.37049
03:19:18|1.37049
03:19:19|1.3704
03:19:20|1.37039
03:19:22|1.37065
03:19:23|1.37049
03:19:23|1.37049
03:19:25|1.37049
03:19:26|1.37049
03:19:27|1.37049
03:19:27|1.37049
03:19:29|1.37049
03:19:30|1.37049
03:19:31|1.37049
03:19:32|1.37048
03:19:33|1.37048
03:19:34|1.37063
03:19:35|1.37063
03:19:36|1.37063
03:19:37|1.37063
03:19:38|1.37063
03:19:39|1.37088
03:19:40|1.37088
03:19:41|1.3705
03:19:42|1.3705
03:19:43|1.37039
03:19:44|1.37039
03:19:45|1.37039
03:19:46|1.37039
03:19:47|1.37039
03:19:48|1.37078
03:19:49|1.37097
03:19:50|1.37097
03:19:51|1.37097
03:19:52|1.37097
03:19:53|1.37097
03:19:54|1.37046
03:19:55|1.37046
03:19:56|1.37046
03:19:57|1.37046
03:19:58|1.37055
03:20:00|1.37032
03:20:01|1.37035
03:20:03|1.37035
03:20:04|1.37035
03:20:04|1.37035
03:20:07|1.37035
03:20:08|1.37035
03:20:08|1.37035
03:20:10|1.37035
03:20:11|1.37082
03:20:12|1.37082
03:20:13|1.37082
03:20:14|1.37082
03:20:15|1.37082
03:20:16|1.37082
03:20:17|1.37082
03:20:18|1.37102
03:20:19|1.37102
03:20:20|1.37153
03:20:21|1.37153
03:20:22|1.37153
03:20:23|1.37153
03:20:24|1.37153
03:20:25|1.37153
03:20:26|1.37153
03:20:27|1.37153
03:20:28|1.37153
03:20:29|1.37155
03:20:30|1.37155
03:20:31|1.37155
03:20:32|1.37155
03:20:33|1.37155
03:20:34|1.37155
03:20:35|1.37155
03:20:36|1.37155
03:20:37|1.37232
03:20:38|1.37232
03:20:39|1.37232
03:20:40|1.37221
03:20:41|1.37221
03:20:42|1.37221
03:20:43|1.37221
03:20:44|1.37221
03:20:45|1.37161
03:20:46|1.37161
03:20:47|1.37161
03:20:48|1.37161
03:20:49|1.37161
03:20:51|1.37161
03:20:51|1.37161
03:20:52|1.37167
03:20:53|1.37167
03:20:54|1.37167
03:20:55|1.37167
03:20:56|1.37167
03:20:57|1.37167
03:20:58|1.37211
03:21:00|1.37211
03:21:02|1.37211
03:21:02|1.37211
03:21:04|1.37211
03:21:05|1.37216
03:21:07|1.37216
03:21:07|1.37234
03:21:08|1.37278
03:21:09|1.37278
03:21:11|1.37278
03:21:12|1.37308
03:21:13|1.37278
03:21:14|1.37278
03:21:15|1.37278
03:21:16|1.37278
03:21:17|1.37278
03:21:18|1.37278
03:21:19|1.37278
03:21:20|1.37278
03:21:21|1.37278
03:21:22|1.37278
03:21:24|1.37278
03:21:24|1.37278
03:21:25|1.37278
03:21:26|1.37278
03:21:27|1.37278
03:21:28|1.37278
03:21:29|1.37278
03:21:30|1.37308
03:21:32|1.37308
03:21:33|1.37308
03:21:34|1.37308
03:21:35|1.37308
03:21:36|1.37308
03:21:37|1.37308
03:21:38|1.37324
03:21:39|1.37324
03:21:40|1.37324
03:21:41|1.37324
03:21:42|1.37324
03:21:43|1.37324
03:21:44|1.37324
03:21:45|1.37324
03:21:46|1.37324
03:21:47|1.37324
03:21:48|1.37325
03:21:49|1.37324
03:21:50|1.37308
03:21:51|1.37308
03:21:52|1.37308
03:21:53|1.37308
03:21:54|1.37308
03:21:55|1.37308
03:21:56|1.37308
03:21:57|1.37308
03:21:58|1.37308
03:21:59|1.37308
03:22:00|1.37308
03:22:02|1.37308
03:22:02|1.37308
03:22:03|1.37308
03:22:04|1.37349
03:22:06|1.37352
03:22:08|1.37352
03:22:08|1.37352
03:22:09|1.37352
03:22:10|1.37352
03:22:11|1.37352
03:22:12|1.37352
03:22:13|1.37336
03:22:14|1.37336
03:22:15|1.37336
03:22:16|1.37336
03:22:17|1.37336
03:22:19|1.37336
03:22:19|1.37402
03:22:20|1.37402
03:22:21|1.37404
03:22:22|1.37404
03:22:24|1.37433
03:22:24|1.37433
03:22:25|1.37433
03:22:26|1.37433
03:22:27|1.37433
03:22:28|1.37433
03:22:29|1.37433
03:22:30|1.37433
03:22:31|1.37433
03:22:32|1.37433
03:22:33|1.37433
03:22:35|1.37433
03:22:36|1.37433
03:22:37|1.37433
03:22:38|1.37433
03:22:39|1.37433
03:22:40|1.37433
03:22:41|1.37433
03:22:42|1.37433
03:22:43|1.37433
03:22:44|1.37397
03:22:45|1.37397
03:22:47|1.37397
03:22:48|1.37397
03:22:49|1.37397
03:22:49|1.37397
03:22:50|1.37397
03:22:51|1.37397
03:22:53|1.37397
03:22:54|1.37397
03:22:55|1.37397
03:22:55|1.37433
03:22:57|1.37433
03:22:58|1.37433
03:22:58|1.37433
03:23:00|1.37433
03:23:00|1.37433
03:23:02|1.37433
03:23:04|1.37372
03:23:05|1.37328
03:23:05|1.3735
03:23:07|1.37346
03:23:08|1.37377
03:23:09|1.37344
03:23:10|1.37344
03:23:11|1.37344
03:23:12|1.37344
03:23:13|1.37344
03:23:14|1.3738
03:23:15|1.37305
03:23:16|1.37305
03:23:17|1.37305
03:23:19|1.37305
03:23:20|1.37318
03:23:21|1.37318
03:23:21|1.37318
03:23:23|1.37318
03:23:23|1.37318
03:23:25|1.37318
03:23:25|1.37318
03:23:26|1.37337
03:23:27|1.37337
03:23:28|1.37337
03:23:30|1.37337
03:23:31|1.37337
03:23:32|1.37337
03:23:32|1.37337
03:23:34|1.37337
03:23:35|1.37337
03:23:35|1.37337
03:23:37|1.37337
03:23:37|1.37337
03:23:39|1.37337
03:23:40|1.37337
03:23:41|1.37337
03:23:42|1.37337
03:23:43|1.3735
03:23:44|1.3735
03:23:44|1.3735
03:23:47|1.37391
03:23:47|1.37384
03:23:48|1.37455
03:23:49|1.37478
03:23:50|1.37527
03:23:51|1.37527
03:23:52|1.37533
03:23:53|1.37553
03:23:54|1.37553
03:23:55|1.37477
03:23:56|1.37477
03:23:58|1.37461
03:23:58|1.37461
03:24:00|1.37461
03:24:00|1.37461
03:24:02|1.37461
03:24:03|1.37461
03:24:05|1.37461
03:24:05|1.37461
03:24:06|1.37406
03:24:07|1.3741
03:24:09|1.37436
03:24:09|1.37436
03:24:10|1.37436
03:24:12|1.37438
03:24:13|1.37438
03:24:14|1.37438
03:24:15|1.37438
03:24:16|1.37438
03:24:16|1.37438
03:24:17|1.37438
03:24:18|1.37438
03:24:19|1.37438
03:24:21|1.37438
03:24:22|1.37438
03:24:22|1.37438
03:24:24|1.37438
03:24:25|1.37438
03:24:25|1.37438
03:24:26|1.37438
03:24:27|1.37438
03:24:29|1.37438
03:24:30|1.37438
03:24:31|1.37438
03:24:31|1.37438
03:24:32|1.37438
03:24:33|1.37438
03:24:34|1.37438
03:24:36|1.37438
03:24:37|1.37438
03:24:38|1.37438
03:24:39|1.37478
03:24:40|1.37472
03:24:41|1.37478
03:24:42|1.37474
03:24:43|1.37438
03:24:44|1.37438
03:24:45|1.37438
03:24:46|1.37438
03:24:47|1.37438
03:24:48|1.37487
03:24:49|1.37487
03:24:50|1.37487
03:24:51|1.37503
03:24:52|1.37518
03:24:53|1.37518
03:24:54|1.37518
03:24:55|1.37518
03:24:56|1.37518
03:24:57|1.37518
03:24:58|1.37518
03:24:59|1.37518
03:25:00|1.37518
03:25:01|1.37554
03:25:02|1.37554
03:25:03|1.37555
03:25:05|1.37591
03:25:06|1.37591
03:25:07|1.37584
03:25:08|1.37584
03:25:09|1.37584
03:25:10|1.37584
03:25:12|1.37541
03:25:13|1.37541
03:25:14|1.37541
03:25:15|1.37541
03:25:15|1.37541
03:25:17|1.37541
03:25:18|1.37541
03:25:19|1.37541
03:25:19|1.37529
03:25:21|1.37514
03:25:22|1.37514
03:25:22|1.37514
03:25:23|1.37505
03:25:24|1.37505
03:25:25|1.37505
03:25:26|1.37505
03:25:27|1.37505
03:25:29|1.37505
03:25:30|1.37505
03:25:30|1.37505
03:25:31|1.37505
03:25:33|1.37505
03:25:33|1.37505
03:25:35|1.37505
03:25:36|1.37441
03:25:37|1.37441
03:25:37|1.37441
03:25:38|1.37441
03:25:40|1.37441
03:25:41|1.37441
03:25:42|1.37441
03:25:43|1.37441
03:25:44|1.37441
03:25:45|1.37441
03:25:46|1.37441
03:25:47|1.37441
03:25:48|1.37441
03:25:49|1.37441
03:25:50|1.37441
03:25:51|1.37431
03:25:52|1.37431
03:25:52|1.37431
03:25:53|1.37431
03:25:55|1.37431
03:25:56|1.37431
03:25:57|1.37431
03:25:58|1.37431
03:25:58|1.37431
03:26:00|1.37471
03:26:01|1.37471
03:26:02|1.37471
03:26:03|1.37471
03:26:04|1.37471
03:26:06|1.37471
03:26:07|1.37471
03:26:09|1.37471
03:26:10|1.37471
03:26:11|1.37471
03:26:12|1.37471
03:26:13|1.37471
03:26:14|1.37352
03:26:15|1.37352
03:26:16|1.37352
03:26:17|1.37352
03:26:18|1.37352
03:26:19|1.37352
03:26:20|1.37342
03:26:21|1.37342
03:26:22|1.37342
03:26:24|1.37342
03:26:24|1.37342
03:26:25|1.37342
03:26:26|1.37351
03:26:27|1.37351
03:26:29|1.37351
03:26:30|1.37351
03:26:31|1.37351
03:26:32|1.3733
03:26:33|1.3733
03:26:34|1.3733
03:26:34|1.3733
03:26:36|1.3733
03:26:37|1.3733
03:26:38|1.3733
03:26:39|1.37342
03:26:40|1.37342
03:26:40|1.37342
03:26:41|1.37342
03:26:42|1.37342
03:26:43|1.37342
03:26:45|1.37342
03:26:46|1.37342
03:26:47|1.37342
03:26:48|1.37342
03:26:49|1.37342
03:26:50|1.37342
03:26:51|1.37342
03:26:52|1.37366
03:26:53|1.37366
03:26:54|1.37366
03:26:55|1.37344
03:26:56|1.37344
03:26:57|1.37344
03:26:58|1.37344
03:26:59|1.37344
03:27:00|1.37344
03:27:01|1.37344
03:27:02|1.37344
03:27:03|1.37344
03:27:04|1.37344
03:27:05|1.37411
03:27:07|1.37411
03:27:08|1.37411
03:27:09|1.37417
03:27:11|1.37417
03:27:12|1.37432
03:27:12|1.37432
03:27:14|1.37432
03:27:15|1.37432
03:27:16|1.37432
03:27:17|1.37432
03:27:18|1.37466
03:27:19|1.37466
03:27:20|1.37466
03:27:22|1.37466
03:27:23|1.37466
03:27:24|1.37466
03:27:25|1.37466
03:27:25|1.37505
03:27:27|1.37513
03:27:28|1.37513
03:27:29|1.37513
03:27:30|1.37513
03:27:31|1.37513
03:27:32|1.37513
03:27:33|1.37513
03:27:34|1.37513
03:27:35|1.37513
03:27:36|1.37513
03:27:37|1.37513
03:27:37|1.37513
03:27:39|1.37505
03:27:40|1.37505
03:27:41|1.37505
03:27:42|1.37505
03:27:43|1.37505
03:27:43|1.37505
03:27:45|1.37505
03:27:46|1.37505
03:27:47|1.37505
03:27:49|1.37505
03:27:50|1.37505
03:27:51|1.37505
03:27:52|1.37505
03:27:52|1.37505
03:27:53|1.37505
03:27:56|1.3748
03:27:56|1.3748
03:27:58|1.37453
03:27:59|1.37453
03:28:00|1.37453
03:28:01|1.37453
03:28:02|1.37467
03:28:03|1.37467
03:28:04|1.37467
03:28:04|1.37467
03:28:06|1.37467
03:28:07|1.37467
03:28:09|1.37467
03:28:10|1.37467
03:28:11|1.37435
03:28:12|1.37435
03:28:14|1.37435
03:28:15|1.37435
03:28:16|1.37435
03:28:17|1.37435
03:28:18|1.37435
03:28:19|1.37435
03:28:20|1.37435
03:28:21|1.37435
03:28:22|1.37435
03:28:23|1.37459
03:28:24|1.37459
03:28:25|1.37441
03:28:26|1.37422
03:28:27|1.37422
03:28:28|1.37422
03:28:29|1.37422
03:28:30|1.37422
03:28:31|1.37421
03:28:32|1.37421
03:28:34|1.37421
03:28:35|1.37421
03:28:36|1.37446
03:28:36|1.37446
03:28:37|1.37446
03:28:39|1.37446
03:28:39|1.37446
03:28:41|1.37446
03:28:41|1.37446
03:28:43|1.37446
03:28:43|1.37446
03:28:45|1.37446
03:28:45|1.37446
03:28:46|1.37446
03:28:48|1.37446
03:28:48|1.37446
03:28:50|1.37446
03:28:50|1.37446
03:28:51|1.37446
03:28:52|1.37446
03:28:53|1.37446
03:28:55|1.37446
03:28:55|1.37446
03:28:56|1.37446
03:28:58|1.37446
03:28:59|1.37446
03:29:00|1.37446
03:29:00|1.37446
03:29:01|1.37446
03:29:02|1.37446
03:29:03|1.37446
03:29:05|1.37446
03:29:06|1.37472
03:29:07|1.37472
03:29:08|1.37494
03:29:10|1.37494
03:29:11|1.37494
03:29:13|1.37494
03:29:13|1.37494
03:29:14|1.37494
03:29:16|1.37513
03:29:17|1.37513
03:29:18|1.37513
03:29:19|1.37513
03:29:19|1.37513
03:29:20|1.37513
03:29:22|1.37513
03:29:24|1.37513
03:29:25|1.37513
03:29:26|1.37513
03:29:26|1.37513
03:29:27|1.37513
03:29:28|1.37513
03:29:30|1.37513
03:29:30|1.37576
03:29:32|1.37576
03:29:33|1.37576
03:29:34|1.37576
03:29:34|1.37576
03:29:37|1.37576
03:29:37|1.37584
03:29:39|1.37584
03:29:40|1.37584
03:29:41|1.37505
03:29:42|1.37505
03:29:43|1.3752
03:29:44|1.37509
03:29:45|1.37509
03:29:46|1.37509
03:29:47|1.37509
03:29:48|1.37513
03:29:49|1.37513
03:29:50|1.37513
03:29:51|1.37513
03:29:52|1.37513
03:29:53|1.37513
03:29:54|1.37513
03:29:55|1.37513
03:29:56|1.37513
03:29:57|1.37513
03:29:58|1.37519
03:29:59|1.37519
03:30:00|1.37519
03:30:01|1.37519
03:30:02|1.37519
03:30:03|1.37519
03:30:04|1.37519
03:30:05|1.37519
03:30:06|1.37519
03:30:07|1.37447
03:30:08|1.37447
03:30:10|1.37447
03:30:11|1.37447
03:30:12|1.37447
03:30:14|1.37447
03:30:14|1.37447
03:30:15|1.37447
03:30:16|1.37447
03:30:18|1.37447
03:30:19|1.37451
03:30:20|1.37467
03:30:21|1.37467
03:30:22|1.37467
03:30:23|1.37467
03:30:24|1.37467
03:30:25|1.37467
03:30:26|1.37467
03:30:27|1.37467
03:30:28|1.37467
03:30:29|1.37467
03:30:30|1.37467
03:30:32|1.37467
03:30:33|1.37467
03:30:34|1.37467
03:30:34|1.37467
03:30:35|1.37467
03:30:36|1.37184
03:30:37|1.37183
03:30:38|1.37183
03:30:39|1.37183
03:30:40|1.37213
03:30:41|1.37213
03:30:42|1.37213
03:30:43|1.3714
03:30:44|1.3714
03:30:46|1.3714
03:30:47|1.37037
03:30:48|1.37037
03:30:48|1.37037
03:30:49|1.37037
03:30:50|1.37003
03:30:52|1.37003
03:30:53|1.37003
03:30:53|1.37003
03:30:54|1.37006
03:30:55|1.37006
03:30:57|1.37006
03:30:58|1.37006
03:30:59|1.37006
03:31:00|1.37006
03:31:01|1.37057
03:31:02|1.37045
03:31:03|1.37045
03:31:04|1.37045
03:31:05|1.37044
03:31:06|1.37044
03:31:07|1.37038
03:31:08|1.37038
03:31:09|1.37038
03:31:11|1.37038
03:31:12|1.37033
03:31:14|1.36975
03:31:15|1.36975
03:31:16|1.36866
03:31:17|1.36845
03:31:18|1.36869
03:31:19|1.36869
03:31:20|1.36899
03:31:21|1.36922
03:31:22|1.36922
03:31:23|1.36922
03:31:23|1.36855
03:31:25|1.36855
03:31:25|1.36823
03:31:27|1.36838
03:31:28|1.36838
03:31:29|1.36873
03:31:30|1.36873
03:31:31|1.36905
03:31:32|1.36905
03:31:33|1.36826
03:31:33|1.3685
03:31:34|1.3685
03:31:36|1.3685
03:31:36|1.3685
03:31:38|1.3685
03:31:39|1.36848
03:31:40|1.36815
03:31:40|1.36815
03:31:42|1.36815
03:31:43|1.36815
03:31:44|1.36815
03:31:45|1.36815
03:31:46|1.36831
03:31:47|1.36831
03:31:48|1.36831
03:31:49|1.36831
03:31:50|1.36831
03:31:51|1.36854
03:31:51|1.36854
03:31:53|1.36854
03:31:55|1.36868
03:31:55|1.36858
03:31:56|1.36858
03:31:57|1.36858
03:31:58|1.36858
03:31:59|1.36858
03:32:02|1.36874
03:32:03|1.36943
03:32:04|1.36943
03:32:05|1.36943
03:32:06|1.36943
03:32:07|1.36975
03:32:08|1.36959
03:32:09|1.36959
03:32:10|1.36959
03:32:12|1.36959
03:32:13|1.36959
03:32:14|1.36959
03:32:16|1.36959
03:32:17|1.36959
03:32:18|1.36959
03:32:19|1.36959
03:32:20|1.36934
03:32:21|1.36934
03:32:22|1.36934
03:32:23|1.36934
03:32:24|1.36934
03:32:25|1.36934
03:32:26|1.3695
03:32:27|1.3695
03:32:28|1.3695
03:32:29|1.36944
03:32:30|1.36944
03:32:31|1.36944
03:32:32|1.36935
03:32:33|1.36934
03:32:34|1.36934
03:32:35|1.36934
03:32:36|1.36934
03:32:37|1.36934
03:32:38|1.36934
03:32:39|1.36934
03:32:40|1.36934
03:32:41|1.36934
03:32:42|1.36934
03:32:43|1.36934
03:32:44|1.36934
03:32:45|1.36935
03:32:46|1.36935
03:32:47|1.37
03:32:48|1.37014
03:32:49|1.37014
03:32:50|1.37014
03:32:51|1.37014
03:32:52|1.37014
03:32:53|1.37014
03:32:54|1.37014
03:32:55|1.36963
03:32:56|1.36929
03:32:57|1.36929
03:32:58|1.36929
03:32:59|1.36929
03:33:00|1.36929
03:33:01|1.36929
03:33:02|1.36929
03:33:03|1.36929
03:33:04|1.37077
03:33:05|1.37114
03:33:06|1.37087
03:33:07|1.37087
03:33:08|1.37084
03:33:09|1.37075
03:33:10|1.37073
03:33:12|1.37014
03:33:13|1.37014
03:33:14|1.37014
03:33:15|1.37014
03:33:17|1.37014
03:33:18|1.37014
03:33:19|1.37014
03:33:20|1.37014
03:33:20|1.37014
03:33:22|1.36933
03:33:23|1.36912
03:33:24|1.36912
03:33:25|1.36912
03:33:26|1.36912
03:33:27|1.36912
03:33:29|1.36912
03:33:30|1.36912
03:33:30|1.36731
03:33:31|1.36721
03:33:32|1.36702
03:33:34|1.36707
03:33:34|1.3668
03:33:36|1.365
03:33:37|1.36524
03:33:37|1.36494
03:33:38|1.36494
03:33:39|1.3651
03:33:40|1.3651
03:33:42|1.36568
03:33:42|1.36599
03:33:44|1.36599
03:33:45|1.36553
03:33:46|1.36553
03:33:47|1.36618
03:33:48|1.36634
03:33:49|1.36634
03:33:50|1.36634
03:33:51|1.36647
03:33:53|1.36703
03:33:53|1.36703
03:33:54|1.36703
03:33:55|1.36708
03:33:56|1.36634
03:33:57|1.36634
03:33:58|1.36634
03:33:59|1.36666
03:34:00|1.36635
03:34:01|1.366
03:34:02|1.366
03:34:03|1.366
03:34:04|1.36645
03:34:05|1.3678
03:34:06|1.3679
03:34:07|1.36851
03:34:08|1.36802
03:34:09|1.36795
03:34:10|1.36817
03:34:11|1.36817
03:34:13|1.36841
03:34:15|1.3676
03:34:16|1.36692
03:34:17|1.36692
03:34:18|1.36692
03:34:19|1.36676
03:34:20|1.36676
03:34:21|1.36676
03:34:23|1.36676
03:34:24|1.36703
03:34:25|1.36726
03:34:27|1.36726
03:34:27|1.36726
03:34:28|1.36703
03:34:30|1.36634
03:34:31|1.36634
03:34:32|1.36575
03:34:33|1.36588
03:34:34|1.36607
03:34:35|1.36607
03:34:36|1.36568
03:34:36|1.36568
03:34:38|1.36568
03:34:39|1.3653
03:34:40|1.36501
03:34:42|1.36498
03:34:42|1.36486
03:34:43|1.36486
03:34:44|1.36486
03:34:45|1.36514
03:34:46|1.3652
03:34:47|1.36506
03:34:49|1.36506
03:34:50|1.36506
03:34:51|1.36499
03:34:52|1.3647
03:34:53|1.36449
03:34:54|1.36413
03:34:55|1.36381
03:34:56|1.36381
03:34:57|1.36381
03:34:58|1.36381
03:34:59|1.36381
03:35:01|1.36381
03:35:01|1.36381
03:35:02|1.3649
03:35:03|1.36547
03:35:04|1.36555
03:35:05|1.36555
03:35:06|1.36555
03:35:07|1.36555
03:35:08|1.36555
03:35:09|1.36555
03:35:10|1.36565
03:35:11|1.36609
03:35:12|1.36659
03:35:14|1.36591
03:35:16|1.36591
03:35:16|1.3664
03:35:18|1.36721
03:35:20|1.36719
03:35:21|1.3672
03:35:22|1.36746
03:35:23|1.36746
03:35:24|1.36746
03:35:25|1.36746
03:35:26|1.36752
03:35:27|1.36752
03:35:29|1.3672
03:35:29|1.3672
03:35:30|1.3672
03:35:32|1.36746
03:35:33|1.36746
03:35:34|1.36741
03:35:35|1.36733
03:35:36|1.36733
03:35:37|1.36763
03:35:38|1.36763
03:35:39|1.36763
03:35:40|1.36763
03:35:41|1.36763
03:35:42|1.36763
03:35:43|1.36784
03:35:44|1.36784
03:35:45|1.36784
03:35:46|1.36784
03:35:46|1.36784
03:35:47|1.36803
03:35:49|1.36832
03:35:50|1.36832
03:35:51|1.36832
03:35:51|1.36832
03:35:52|1.36832
03:35:54|1.36832
03:35:55|1.36832
03:35:56|1.36832
03:35:57|1.36784
03:35:58|1.36782
03:35:59|1.36782
03:36:00|1.36781
03:36:00|1.36784
03:36:02|1.36784
03:36:03|1.36784
03:36:04|1.36769
03:36:05|1.36769
03:36:06|1.36769
03:36:07|1.36795
03:36:08|1.36795
03:36:09|1.36795
03:36:10|1.36795
03:36:11|1.36795
03:36:12|1.36795
03:36:13|1.36795
03:36:14|1.36795
03:36:16|1.36795
03:36:16|1.36795
03:36:18|1.36795
03:36:19|1.36795
03:36:20|1.36795
03:36:21|1.36795
03:36:22|1.36795
03:36:22|1.36795
03:36:23|1.36795
03:36:25|1.36795
03:36:26|1.36795
03:36:27|1.36795
03:36:28|1.36795
03:36:29|1.36795
03:36:29|1.36795
03:36:31|1.36835
03:36:31|1.36835
03:36:33|1.36835
03:36:33|1.36835
03:36:35|1.36811
03:36:35|1.36757
03:36:37|1.36723
03:36:38|1.36723
03:36:39|1.36723
03:36:39|1.36723
03:36:40|1.36822
03:36:42|1.36822
03:36:43|1.36822
03:36:43|1.36822
03:36:45|1.36822
03:36:46|1.36822
03:36:46|1.36822
03:36:47|1.36822
03:36:49|1.36822
03:36:50|1.36822
03:36:51|1.36822
03:36:51|1.36822
03:36:53|1.36803
03:36:53|1.36803
03:36:55|1.36803
03:36:56|1.36806
03:36:57|1.36806
03:36:58|1.36806
03:36:59|1.36802
03:37:01|1.36802
03:37:01|1.36802
03:37:02|1.36778
03:37:03|1.36778
03:37:04|1.36802
03:37:05|1.36802
03:37:06|1.36839
03:37:07|1.36839
03:37:08|1.36839
03:37:09|1.36839
03:37:10|1.36839
03:37:11|1.36839
03:37:12|1.36839
03:37:13|1.368
03:37:14|1.36701
03:37:16|1.36713
03:37:17|1.36713
03:37:18|1.36713
03:37:20|1.36713
03:37:21|1.36713
03:37:22|1.36713
03:37:23|1.36713
03:37:24|1.36664
03:37:25|1.36664
03:37:26|1.36642
03:37:27|1.36642
03:37:28|1.36641
03:37:29|1.36648
03:37:30|1.36648
03:37:31|1.36592
03:37:33|1.36592
03:37:33|1.36599
03:37:35|1.36604
03:37:36|1.36604
03:37:37|1.36604
03:37:38|1.36744
03:37:39|1.36821
03:37:41|1.36795
03:37:41|1.36795
03:37:42|1.36795
03:37:44|1.36795
03:37:44|1.36792
03:37:46|1.36792
03:37:47|1.36792
03:37:48|1.36792
03:37:49|1.36844
03:37:50|1.36844
03:37:51|1.36778
03:37:52|1.36778
03:37:52|1.36811
03:37:54|1.36811
03:37:55|1.36811
03:37:56|1.36855
03:37:57|1.36893
03:37:58|1.36893
03:37:59|1.36893
03:38:00|1.36923
03:38:01|1.3694
03:38:02|1.36941
03:38:04|1.36937
03:38:05|1.36934
03:38:06|1.3696
03:38:07|1.3696
03:38:08|1.3696
03:38:09|1.3696
03:38:10|1.36976
03:38:11|1.36996
03:38:12|1.37012
03:38:13|1.36975
03:38:14|1.36999
03:38:15|1.36999
03:38:17|1.37023
03:38:17|1.37023
03:38:19|1.37023
03:38:20|1.37023
03:38:21|1.37024
03:38:22|1.37024
03:38:23|1.37024
03:38:24|1.37024
03:38:25|1.37024
03:38:26|1.37024
03:38:27|1.37024
03:38:28|1.3698
03:38:29|1.36975
03:38:30|1.36975
03:38:31|1.36975
03:38:32|1.36975
03:38:33|1.37
03:38:35|1.37
03:38:36|1.37
03:38:37|1.37002
03:38:38|1.37002
03:38:39|1.37002
03:38:40|1.37002
03:38:41|1.37002
03:38:42|1.36964
03:38:43|1.36967
03:38:44|1.36967
03:38:45|1.36967
03:38:46|1.36896
03:38:47|1.36896
03:38:49|1.36896
03:38:50|1.36896
03:38:51|1.36896
03:38:51|1.36896
03:38:53|1.36896
03:38:53|1.36896
03:38:55|1.36896
03:38:55|1.36964
03:38:57|1.36964
03:38:58|1.36998
03:38:59|1.36998
03:38:59|1.36998
03:39:01|1.36998
03:39:02|1.36998
03:39:03|1.36998
03:39:04|1.36998
03:39:05|1.36998
03:39:06|1.36964
03:39:07|1.36964
03:39:08|1.36997
03:39:09|1.36998
03:39:09|1.36998
03:39:11|1.37032
03:39:12|1.37013
03:39:13|1.37013
03:39:14|1.37013
03:39:15|1.37034
03:39:15|1.37082
03:39:17|1.3712
03:39:18|1.37194
03:39:20|1.37268
03:39:20|1.37183
03:39:21|1.37229
03:39:23|1.37261
03:39:25|1.37171
03:39:26|1.37177
03:39:27|1.37177
03:39:28|1.37177
03:39:29|1.37177
03:39:30|1.37177
03:39:31|1.37177
03:39:32|1.37177
03:39:33|1.37177
03:39:34|1.37132
03:39:35|1.37123
03:39:36|1.37137
03:39:37|1.37137
03:39:38|1.37096
03:39:39|1.37096
03:39:41|1.37102
03:39:42|1.37182
03:39:42|1.37182
03:39:44|1.37182
03:39:45|1.37182
03:39:45|1.37182
03:39:47|1.37182
03:39:48|1.37181
03:39:49|1.37181
03:39:49|1.37181
03:39:50|1.37181
03:39:52|1.37181
03:39:53|1.37181
03:39:53|1.37181
03:39:55|1.37181
03:39:56|1.37181
03:39:56|1.37181
03:39:58|1.37181
03:39:58|1.37181
03:40:00|1.37181
03:40:00|1.37181
03:40:02|1.37181
03:40:03|1.37181
03:40:03|1.37181
03:40:05|1.37181
03:40:05|1.37181
03:40:07|1.37181
03:40:08|1.37181
03:40:08|1.37181
03:40:10|1.37181
03:40:11|1.37181
03:40:11|1.37181
03:40:12|1.37181
03:40:13|1.37122
03:40:14|1.37122
03:40:16|1.37122
03:40:17|1.37125
03:40:18|1.37125
03:40:19|1.37125
03:40:20|1.37125
03:40:22|1.37125
03:40:23|1.37125
03:40:24|1.37125
03:40:26|1.37125
03:40:27|1.37128
03:40:27|1.37128
03:40:29|1.37128
03:40:30|1.37128
03:40:31|1.37128
03:40:32|1.37128
03:40:33|1.37128
03:40:34|1.37128
03:40:34|1.37128
03:40:36|1.37128
03:40:37|1.37171
03:40:38|1.37171
03:40:39|1.372
03:40:41|1.372
03:40:42|1.37209
03:40:42|1.37227
03:40:43|1.37227
03:40:44|1.37227
03:40:45|1.37215
03:40:47|1.37215
03:40:48|1.37215
03:40:48|1.37238
03:40:50|1.37238
03:40:50|1.37238
03:40:52|1.37238
03:40:52|1.37238
03:40:53|1.37238
03:40:54|1.37206
03:40:55|1.37206
03:40:56|1.37206
03:40:58|1.37206
03:40:58|1.37206
03:40:59|1.37264
03:41:00|1.37264
03:41:02|1.37264
03:41:03|1.37264
03:41:03|1.37264
03:41:04|1.37264
03:41:05|1.37264
03:41:06|1.37264
03:41:07|1.37264
03:41:09|1.37264
03:41:09|1.3721
03:41:11|1.37199
03:41:11|1.37199
03:41:13|1.37182
03:41:13|1.37135
03:41:14|1.37135
03:41:15|1.37135
03:41:17|1.37135
03:41:17|1.37135
03:41:19|1.37135
03:41:19|1.37135
03:41:21|1.37135
03:41:23|1.37135
03:41:24|1.37135
03:41:26|1.372
03:41:28|1.372
03:41:28|1.372
03:41:30|1.372
03:41:30|1.372
03:41:32|1.372
03:41:33|1.372
03:41:34|1.372
03:41:35|1.37211
03:41:35|1.37211
03:41:37|1.37211
03:41:38|1.37211
03:41:39|1.37211
03:41:40|1.37219
03:41:41|1.37219
03:41:42|1.37219
03:41:43|1.37219
03:41:44|1.37219
03:41:45|1.37219
03:41:46|1.37219
03:41:47|1.37219
03:41:48|1.37219
03:41:49|1.37219
03:41:50|1.37219
03:41:52|1.37068
03:41:52|1.37068
03:41:53|1.37068
03:41:54|1.37068
03:41:55|1.37068
03:41:56|1.37068
03:41:57|1.37034
03:41:58|1.37034
03:41:59|1.37034
03:42:03|1.37034
03:42:04|1.37074
03:42:05|1.37074
03:42:05|1.37074
03:42:07|1.37074
03:42:08|1.37127
03:42:09|1.37129
03:42:10|1.37129
03:42:10|1.37129
03:42:12|1.37129
03:42:13|1.37129
03:42:14|1.37095
03:42:15|1.37079
03:42:16|1.37106
03:42:17|1.37156
03:42:18|1.37106
03:42:19|1.37106
03:42:20|1.3712
03:42:22|1.3712
03:42:22|1.37121
03:42:23|1.37121
03:42:25|1.37121
03:42:26|1.37138
03:42:27|1.37138
03:42:28|1.37138
03:42:29|1.37138
03:42:30|1.37131
03:42:31|1.37149
03:42:32|1.37156
03:42:34|1.3712
03:42:34|1.3712
03:42:35|1.3712
03:42:36|1.3712
03:42:37|1.37149
03:42:39|1.37152
03:42:39|1.37152
03:42:40|1.37152
03:42:41|1.37149
03:42:42|1.3715
03:42:43|1.3715
03:42:44|1.3715
03:42:45|1.3715
03:42:46|1.3715
03:42:47|1.3715
03:42:48|1.3715
03:42:49|1.3715
03:42:50|1.3715
03:42:52|1.3715
03:42:52|1.3715
03:42:53|1.37169
03:42:54|1.37169
03:42:55|1.3716
03:42:56|1.3718
03:42:57|1.3718
03:42:58|1.3718
03:42:59|1.3715
03:43:00|1.3715
03:43:01|1.3715
03:43:02|1.3715
03:43:03|1.3715
03:43:04|1.3715
03:43:05|1.3715
03:43:06|1.3715
03:43:07|1.3715
03:43:08|1.3715
03:43:09|1.3715
03:43:10|1.3715
03:43:11|1.3715
03:43:12|1.3715
03:43:13|1.37109
03:43:14|1.37109
03:43:15|1.37109
03:43:16|1.37109
03:43:17|1.37109
03:43:18|1.37109
03:43:19|1.37109
03:43:20|1.37109
03:43:22|1.37109
03:43:24|1.37109
03:43:25|1.37109
03:43:26|1.37109
03:43:28|1.37109
03:43:29|1.37109
03:43:30|1.37096
03:43:31|1.37096
03:43:32|1.37096
03:43:33|1.37096
03:43:34|1.37096
03:43:35|1.37096
03:43:36|1.37096
03:43:37|1.37096
03:43:38|1.37096
03:43:39|1.37096
03:43:40|1.37096
03:43:41|1.37096
03:43:42|1.37096
03:43:43|1.37096
03:43:44|1.37096
03:43:45|1.37071
03:43:46|1.37071
03:43:47|1.37071
03:43:48|1.37071
03:43:50|1.37071
03:43:51|1.37071
03:43:52|1.37071
03:43:53|1.37071
03:43:54|1.37071
03:43:55|1.37071
03:43:56|1.37071
03:43:57|1.37071
03:43:58|1.3705
03:43:59|1.3705
03:44:00|1.3705
03:44:01|1.3705
03:44:02|1.3705
03:44:03|1.3705
03:44:04|1.3705
03:44:05|1.3705
03:44:06|1.3705
03:44:07|1.37071
03:44:08|1.37071
03:44:09|1.37071
03:44:10|1.37071
03:44:11|1.37071
03:44:12|1.37071
03:44:12|1.37071
03:44:14|1.37071
03:44:15|1.37071
03:44:16|1.37071
03:44:16|1.37071
03:44:18|1.37071
03:44:19|1.37071
03:44:20|1.37071
03:44:21|1.37071
03:44:22|1.37071
03:44:24|1.37223
03:44:25|1.37259
03:44:26|1.37259
03:44:28|1.37259
03:44:29|1.37257
03:44:30|1.37257
03:44:32|1.37257
03:44:33|1.37257
03:44:34|1.37257
03:44:34|1.37257
03:44:36|1.37257
03:44:37|1.37184
03:44:38|1.37184
03:44:39|1.37184
03:44:40|1.37063
03:44:40|1.37063
03:44:42|1.37048
03:44:43|1.37048
03:44:43|1.37048
03:44:45|1.37062
03:44:46|1.37062
03:44:47|1.37062
03:44:47|1.37062
03:44:48|1.37062
03:44:50|1.37062
03:44:51|1.37062
03:44:52|1.37062
03:44:52|1.37062
03:44:54|1.37063
03:44:55|1.37063
03:44:56|1.37098
03:44:57|1.37098
03:44:59|1.37098
03:45:00|1.37098
03:45:01|1.37098
03:45:01|1.37098
03:45:02|1.37098
03:45:04|1.37097
03:45:05|1.37133
03:45:05|1.37167
03:45:06|1.37167
03:45:07|1.37142
03:45:09|1.37142
03:45:09|1.37142
03:45:10|1.37181
03:45:12|1.37181
03:45:12|1.37181
03:45:13|1.37181
03:45:15|1.37181
03:45:16|1.37181
03:45:17|1.37181
03:45:17|1.37181
03:45:18|1.37181
03:45:19|1.37181
03:45:21|1.37181
03:45:21|1.37181
03:45:22|1.37181
03:45:24|1.37181
03:45:25|1.37181
03:45:27|1.37181
03:45:28|1.37181
03:45:29|1.37181
03:45:31|1.37181
03:45:32|1.37174
03:45:33|1.37174
03:45:34|1.37174
03:45:35|1.37174
03:45:36|1.37174
03:45:37|1.3715
03:45:39|1.3715
03:45:39|1.3715
03:45:40|1.3715
03:45:42|1.37122
03:45:42|1.37122
03:45:44|1.37124
03:45:45|1.37076
03:45:46|1.37076
03:45:47|1.37076
03:45:47|1.37076
03:45:49|1.37076
03:45:49|1.37076
03:45:51|1.37076
03:45:52|1.37076
03:45:53|1.37076
03:45:54|1.37076
03:45:55|1.37076
03:45:56|1.37027
03:45:57|1.37027
03:45:58|1.37027
03:45:59|1.37027
03:46:00|1.37027
03:46:01|1.37027
03:46:02|1.37027
03:46:03|1.37027
03:46:04|1.37027
03:46:05|1.37027
03:46:06|1.37027
03:46:07|1.37027
03:46:08|1.37038
03:46:09|1.37038
03:46:10|1.37115
03:46:11|1.37115
03:46:12|1.37115
03:46:13|1.37115
03:46:14|1.37115
03:46:15|1.37119
03:46:17|1.37119
03:46:18|1.37149
03:46:19|1.37149
03:46:19|1.37149
03:46:21|1.37127
03:46:22|1.37127
03:46:23|1.37127
03:46:24|1.37127
03:46:25|1.37127
03:46:25|1.37084
03:46:26|1.37084
03:46:28|1.37075
03:46:29|1.37075
03:46:30|1.37075
03:46:33|1.37075
03:46:33|1.37075
03:46:34|1.37075
03:46:35|1.37075
03:46:36|1.37075
03:46:37|1.37075
03:46:38|1.37075
03:46:40|1.37075
03:46:40|1.37075
03:46:41|1.37075
03:46:42|1.37075
03:46:43|1.3711
03:46:44|1.3711
03:46:45|1.3711
03:46:46|1.3711
03:46:47|1.37131
03:46:48|1.37153
03:46:49|1.37153
03:46:50|1.37153
03:46:51|1.37148
03:46:52|1.37148
03:46:53|1.37148
03:46:54|1.37153
03:46:55|1.37153
03:46:56|1.37153
03:46:58|1.37173
03:46:59|1.37015
03:47:00|1.37015
03:47:01|1.3701
03:47:02|1.37028
03:47:03|1.37028
03:47:04|1.37041
03:47:05|1.36953
03:47:06|1.36962
03:47:07|1.36913
03:47:08|1.36902
03:47:09|1.36902
03:47:10|1.36852
03:47:11|1.36852
03:47:12|1.36852
03:47:14|1.36852
03:47:15|1.36852
03:47:15|1.36852
03:47:16|1.36852
03:47:17|1.36852
03:47:18|1.36852
03:47:19|1.36812
03:47:21|1.36808
03:47:22|1.36808
03:47:23|1.368
03:47:24|1.368
03:47:25|1.368
03:47:27|1.36786
03:47:29|1.3677
03:47:29|1.3677
03:47:31|1.36764
03:47:32|1.36764
03:47:34|1.36764
03:47:34|1.36764
03:47:36|1.36836
03:47:37|1.36874
03:47:38|1.36874
03:47:40|1.36854
03:47:40|1.36854
03:47:41|1.36854
03:47:42|1.36854
03:47:43|1.36854
03:47:44|1.36854
03:47:45|1.36834
03:47:46|1.36834
03:47:48|1.36834
03:47:48|1.36834
03:47:49|1.36834
03:47:51|1.36797
03:47:51|1.36797
03:47:53|1.36797
03:47:53|1.36797
03:47:55|1.36834
03:47:55|1.36834
03:47:56|1.36834
03:47:58|1.36834
03:47:58|1.36834
03:47:59|1.3685
03:48:01|1.3685
03:48:02|1.3685
03:48:03|1.3685
03:48:04|1.3685
03:48:05|1.3685
03:48:06|1.3685
03:48:07|1.3685
03:48:08|1.3685
03:48:09|1.3685
03:48:10|1.3685
03:48:11|1.3685
03:48:12|1.36843
03:48:13|1.36843
03:48:14|1.36843
03:48:15|1.36843
03:48:16|1.36843
03:48:17|1.36843
03:48:18|1.36843
03:48:19|1.36843
03:48:20|1.36843
03:48:21|1.36843
03:48:23|1.36843
03:48:23|1.36843
03:48:24|1.36843
03:48:25|1.36843
03:48:27|1.36821
03:48:29|1.36821
03:48:29|1.36821
03:48:30|1.36821
03:48:32|1.36806
03:48:34|1.36793
03:48:35|1.36793
03:48:37|1.36759
03:48:37|1.36759
03:48:38|1.36759
03:48:39|1.36757
03:48:40|1.36757
03:48:41|1.36761
03:48:42|1.36761
03:48:43|1.36761
03:48:44|1.36761
03:48:45|1.36734
03:48:46|1.36734
03:48:47|1.36734
03:48:48|1.36734
03:48:49|1.36734
03:48:50|1.36717
03:48:51|1.36697
03:48:52|1.36687
03:48:53|1.36687
03:48:54|1.36685
03:48:55|1.36685
03:48:56|1.36685
03:48:57|1.36685
03:48:58|1.36685
03:48:59|1.36685
03:49:00|1.36685
03:49:01|1.36685
03:49:02|1.36685
03:49:03|1.36685
03:49:04|1.36685
03:49:05|1.3671
03:49:06|1.3671
03:49:07|1.3671
03:49:08|1.3671
03:49:09|1.3671
03:49:11|1.3671
03:49:11|1.36685
03:49:13|1.36714
03:49:14|1.36714
03:49:15|1.36784
03:49:16|1.36784
03:49:17|1.36782
03:49:18|1.36762
03:49:19|1.36762
03:49:20|1.36762
03:49:21|1.36762
03:49:22|1.36762
03:49:23|1.36771
03:49:24|1.36762
03:49:25|1.36762
03:49:26|1.36762
03:49:27|1.36762
03:49:29|1.36762
03:49:30|1.36762
03:49:31|1.36762
03:49:32|1.36762
03:49:33|1.368
03:49:35|1.368
03:49:35|1.368
03:49:37|1.368
03:49:38|1.368
03:49:39|1.368
03:49:40|1.368
03:49:41|1.368
03:49:42|1.368
03:49:43|1.36801
03:49:44|1.36801
03:49:44|1.36801
03:49:45|1.36801
03:49:46|1.36801
03:49:48|1.36801
03:49:48|1.36801
03:49:49|1.36801
03:49:51|1.36801
03:49:51|1.36801
03:49:53|1.36801
03:49:53|1.36801
03:49:54|1.36801
03:49:55|1.36801
03:49:56|1.36801
03:49:58|1.36825
03:49:59|1.36825
03:50:00|1.36825
03:50:01|1.36748
03:50:02|1.3673
03:50:03|1.3673
03:50:04|1.3673
03:50:05|1.3673
03:50:06|1.3673
03:50:08|1.3673
03:50:08|1.36775
03:50:10|1.36775
03:50:11|1.36775
03:50:11|1.36775
03:50:12|1.36775
03:50:14|1.36728
03:50:15|1.36728
03:50:15|1.36728
03:50:17|1.36728
03:50:18|1.36728
03:50:19|1.36728
03:50:20|1.36728
03:50:21|1.36728
03:50:22|1.36748
03:50:23|1.36748
03:50:24|1.36748
03:50:25|1.36747
03:50:26|1.36747
03:50:27|1.36747
03:50:28|1.36747
03:50:30|1.36747
03:50:31|1.36747
03:50:32|1.36734
03:50:33|1.36734
03:50:34|1.36734
03:50:36|1.36734
03:50:37|1.36734
03:50:38|1.36734
03:50:39|1.36714
03:50:40|1.36714
03:50:41|1.36714
03:50:42|1.36714
03:50:43|1.36714
03:50:44|1.36714
03:50:45|1.36714
03:50:46|1.36714
03:50:47|1.36714
03:50:48|1.3669
03:50:49|1.3669
03:50:50|1.3669
03:50:51|1.3669
03:50:52|1.3669
03:50:53|1.3669
03:50:54|1.3669
03:50:55|1.3669
03:50:56|1.3669
03:50:57|1.367
03:50:58|1.367
03:50:59|1.36685
03:51:00|1.36685
03:51:01|1.36685
03:51:02|1.36685
03:51:03|1.36685
03:51:04|1.36672
03:51:05|1.36696
03:51:06|1.36674
03:51:07|1.36674
03:51:08|1.36674
03:51:09|1.36671
03:51:10|1.36671
03:51:11|1.36671
03:51:12|1.36666
03:51:13|1.36647
03:51:14|1.36647
03:51:15|1.36647
03:51:16|1.36647
03:51:17|1.36647
03:51:18|1.36638
03:51:19|1.36618
03:51:20|1.3662
03:51:21|1.3662
03:51:22|1.36616
03:51:23|1.36616
03:51:24|1.36616
03:51:25|1.36616
03:51:27|1.36616
03:51:28|1.36615
03:51:28|1.36605
03:51:30|1.36605
03:51:32|1.36605
03:51:34|1.36605
03:51:35|1.366
03:51:36|1.366
03:51:37|1.366
03:51:38|1.3669
03:51:39|1.3669
03:51:40|1.3669
03:51:42|1.3669
03:51:43|1.3669
03:51:43|1.3669
03:51:44|1.3669
03:51:45|1.3669
03:51:47|1.36655
03:51:48|1.36655
03:51:48|1.36655
03:51:49|1.36643
03:51:51|1.36643
03:51:51|1.36643
03:51:53|1.36643
03:51:54|1.36643
03:51:55|1.36643
03:51:55|1.36643
03:51:57|1.36643
03:51:57|1.36698
03:51:58|1.36713
03:51:59|1.36713
03:52:01|1.36713
03:52:02|1.36713
03:52:03|1.36713
03:52:04|1.36713
03:52:04|1.36713
03:52:05|1.36713
03:52:06|1.36628
03:52:08|1.36628
03:52:08|1.36628
03:52:10|1.36628
03:52:11|1.36712
03:52:11|1.36712
03:52:12|1.36712
03:52:13|1.36713
03:52:14|1.36713
03:52:16|1.36738
03:52:17|1.36738
03:52:18|1.36738
03:52:19|1.36738
03:52:20|1.36738
03:52:21|1.36738
03:52:22|1.36758
03:52:23|1.36758
03:52:24|1.36758
03:52:25|1.36758
03:52:26|1.36789
03:52:27|1.36788
03:52:28|1.36788
03:52:29|1.36788
03:52:30|1.36788
03:52:32|1.36754
03:52:34|1.36754
03:52:35|1.36754
03:52:36|1.36754
03:52:37|1.36754
03:52:38|1.36754
03:52:39|1.36754
03:52:40|1.36754
03:52:41|1.36751
03:52:42|1.36751
03:52:43|1.36751
03:52:44|1.36751
03:52:45|1.36751
03:52:46|1.36751
03:52:47|1.36751
03:52:48|1.36751
03:52:50|1.36751
03:52:51|1.36751
03:52:51|1.36751
03:52:52|1.36751
03:52:54|1.36751
03:52:55|1.36789
03:52:57|1.36789
03:52:57|1.36802
03:52:59|1.36802
03:52:59|1.36802
03:53:00|1.36788
03:53:02|1.36762
03:53:03|1.36762
03:53:04|1.36762
03:53:04|1.36762
03:53:05|1.36762
03:53:06|1.36734
03:53:08|1.36737
03:53:09|1.36737
03:53:10|1.36737
03:53:11|1.36803
03:53:12|1.36803
03:53:12|1.36803
03:53:14|1.36803
03:53:15|1.36828
03:53:16|1.36828
03:53:17|1.36828
03:53:18|1.36828
03:53:19|1.36795
03:53:20|1.36795
03:53:20|1.368
03:53:22|1.368
03:53:23|1.368
03:53:24|1.368
03:53:24|1.368
03:53:25|1.36812
03:53:27|1.36812
03:53:28|1.36812
03:53:28|1.36812
03:53:30|1.36812
03:53:30|1.36812
03:53:33|1.36812
03:53:34|1.36791
03:53:35|1.36791
03:53:36|1.36791
03:53:38|1.36791
03:53:39|1.36791
03:53:40|1.3684
03:53:40|1.36857
03:53:42|1.36857
03:53:42|1.36857
03:53:44|1.36857
03:53:45|1.36857
03:53:46|1.36857
03:53:46|1.36814
03:53:47|1.36814
03:53:49|1.36841
03:53:50|1.36841
03:53:51|1.36841
03:53:52|1.36857
03:53:53|1.36857
03:53:54|1.36857
03:53:55|1.36917
03:53:56|1.36917
03:53:57|1.36917
03:53:58|1.36917
03:53:59|1.36917
03:54:00|1.36918
03:54:01|1.36875
03:54:02|1.36875
03:54:03|1.36875
03:54:04|1.36875
03:54:05|1.36875
03:54:06|1.36875
03:54:07|1.36875
03:54:08|1.36875
03:54:09|1.36875
03:54:11|1.36875
03:54:11|1.36875
03:54:12|1.36875
03:54:13|1.36875
03:54:14|1.36811
03:54:15|1.36811
03:54:16|1.36811
03:54:17|1.36811
03:54:18|1.36811
03:54:19|1.36811
03:54:20|1.36785
03:54:22|1.36785
03:54:22|1.36789
03:54:23|1.36789
03:54:24|1.36789
03:54:25|1.36789
03:54:26|1.36789
03:54:27|1.36789
03:54:28|1.36789
03:54:29|1.36789
03:54:30|1.36789
03:54:31|1.36789
03:54:33|1.36789
03:54:34|1.36789
03:54:36|1.36758
03:54:37|1.36718
03:54:38|1.36718
03:54:40|1.36718
03:54:41|1.36718
03:54:42|1.36718
03:54:43|1.36718
03:54:44|1.36772
03:54:45|1.36772
03:54:46|1.36772
03:54:47|1.36772
03:54:47|1.36772
03:54:49|1.36772
03:54:50|1.36772
03:54:51|1.36778
03:54:52|1.36778
03:54:53|1.36778
03:54:54|1.36778
03:54:55|1.36778
03:54:56|1.36778
03:54:57|1.36951
03:54:58|1.36952
03:54:59|1.36995
03:55:00|1.37055
03:55:02|1.37106
03:55:02|1.37062
03:55:04|1.37062
03:55:06|1.37062
03:55:07|1.37062
03:55:08|1.37214
03:55:09|1.37214
03:55:11|1.37214
03:55:12|1.37214
03:55:13|1.37214
03:55:14|1.37214
03:55:14|1.37214
03:55:15|1.37198
03:55:17|1.37198
03:55:18|1.37198
03:55:19|1.37159
03:55:20|1.37159
03:55:20|1.37159
03:55:22|1.37159
03:55:23|1.37159
03:55:24|1.37104
03:55:25|1.37104
03:55:26|1.37104
03:55:27|1.37081
03:55:28|1.37085
03:55:29|1.37085
03:55:30|1.37085
03:55:30|1.37085
03:55:32|1.37085
03:55:33|1.37085
03:55:35|1.37089
03:55:35|1.37089
03:55:36|1.37089
03:55:38|1.37083
03:55:39|1.37083
03:55:40|1.37083
03:55:41|1.37083
03:55:42|1.37083
03:55:43|1.37083
03:55:44|1.37083
03:55:45|1.37087
03:55:46|1.37087
03:55:47|1.37087
03:55:48|1.37087
03:55:49|1.37152
03:55:50|1.37152
03:55:51|1.37152
03:55:52|1.37152
03:55:54|1.37152
03:55:54|1.37082
03:55:55|1.37082
03:55:56|1.37082
03:55:57|1.37082
03:55:58|1.37082
03:55:59|1.37082
03:56:00|1.37082
03:56:01|1.37082
03:56:02|1.37082
03:56:04|1.37082
03:56:05|1.37082
03:56:06|1.37082
03:56:07|1.37082
03:56:08|1.37082
03:56:09|1.37194
03:56:10|1.37194
03:56:11|1.37194
03:56:12|1.37194
03:56:12|1.37194
03:56:14|1.37194
03:56:15|1.37194
03:56:15|1.37192
03:56:17|1.37194
03:56:18|1.37194
03:56:18|1.37194
03:56:19|1.37194
03:56:21|1.37194
03:56:22|1.37116
03:56:23|1.3718
03:56:24|1.3718
03:56:25|1.3718
03:56:26|1.3718
03:56:27|1.3718
03:56:28|1.3718
03:56:29|1.3718
03:56:30|1.3718
03:56:31|1.3718
03:56:31|1.3718
03:56:33|1.3718
03:56:34|1.37141
03:56:36|1.37042
03:56:37|1.37042
03:56:39|1.37042
03:56:40|1.37042
03:56:41|1.37042
03:56:43|1.37036
03:56:44|1.37036
03:56:46|1.37036
03:56:47|1.37036
03:56:48|1.37015
03:56:49|1.37015
03:56:50|1.37
03:56:51|1.37
03:56:52|1.37
03:56:53|1.37
03:56:54|1.37
03:56:55|1.37
03:56:56|1.37
03:56:57|1.37
03:56:58|1.37
03:56:59|1.37
03:57:01|1.37
03:57:02|1.37
03:57:03|1.37
03:57:04|1.37
03:57:05|1.37
03:57:06|1.37
03:57:07|1.37
03:57:08|1.37005
03:57:09|1.37005
03:57:10|1.37005
03:57:11|1.37005
03:57:12|1.37005
03:57:13|1.37005
03:57:14|1.37005
03:57:15|1.37005
03:57:16|1.37042
03:57:17|1.37081
03:57:18|1.37081
03:57:19|1.37081
03:57:20|1.37081
03:57:21|1.37081
03:57:23|1.37081
03:57:23|1.37081
03:57:25|1.37081
03:57:25|1.37081
03:57:26|1.37081
03:57:27|1.37081
03:57:28|1.37081
03:57:30|1.37081
03:57:31|1.37081
03:57:32|1.37081
03:57:33|1.37136
03:57:34|1.37136
03:57:35|1.37136
03:57:37|1.37218
03:57:38|1.37218
03:57:40|1.37218
03:57:41|1.37218
03:57:42|1.37083
03:57:42|1.37083
03:57:44|1.37083
03:57:45|1.37083
03:57:46|1.37083
03:57:47|1.37083
03:57:49|1.37083
03:57:50|1.37153
03:57:51|1.37153
03:57:52|1.37153
03:57:53|1.37153
03:57:54|1.37153
03:57:55|1.37153
03:57:56|1.37153
03:57:57|1.37153
03:57:58|1.37153
03:57:59|1.37099
03:58:00|1.37099
03:58:02|1.37099
03:58:02|1.37099
03:58:03|1.37063
03:58:04|1.37053
03:58:05|1.37053
03:58:07|1.37053
03:58:07|1.37053
03:58:08|1.37053
03:58:10|1.37053
03:58:12|1.37053
03:58:12|1.37053
03:58:13|1.37103
03:58:14|1.37086
03:58:15|1.37086
03:58:16|1.37086
03:58:17|1.37086
03:58:18|1.37015
03:58:19|1.37018
03:58:20|1.37018
03:58:21|1.37018
03:58:22|1.37018
03:58:23|1.37018
03:58:24|1.37018
03:58:25|1.37018
03:58:26|1.37108
03:58:27|1.37108
03:58:28|1.37108
03:58:29|1.37108
03:58:30|1.37108
03:58:31|1.37108
03:58:32|1.37108
03:58:33|1.37108
03:58:34|1.37108
03:58:35|1.37108
03:58:37|1.37108
03:58:39|1.37108
03:58:40|1.37108
03:58:41|1.37108
03:58:41|1.37108
03:58:43|1.37108
03:58:43|1.37108
03:58:45|1.37108
03:58:46|1.37108
03:58:47|1.37108
03:58:48|1.37108
03:58:49|1.37108
03:58:50|1.37194
03:58:53|1.37193
03:58:54|1.3714
03:58:55|1.37109
03:58:55|1.37109
03:58:57|1.37109
03:58:57|1.37109
03:58:59|1.37171
03:58:59|1.37171
03:59:01|1.37132
03:59:02|1.37132
03:59:03|1.37132
03:59:04|1.37132
03:59:05|1.37132
03:59:06|1.37132
03:59:07|1.37132
03:59:09|1.37132
03:59:10|1.37132
03:59:11|1.37132
03:59:12|1.37132
03:59:13|1.37132
03:59:14|1.37132
03:59:14|1.37132
03:59:15|1.37132
03:59:17|1.37132
03:59:18|1.37132
03:59:18|1.37132
03:59:20|1.3718
03:59:20|1.3718
03:59:21|1.3718
03:59:23|1.3718
03:59:24|1.3718
03:59:25|1.37141
03:59:25|1.37141
03:59:27|1.37141
03:59:28|1.37141
03:59:29|1.37141
03:59:30|1.37141
03:59:31|1.37141
03:59:32|1.37141
03:59:33|1.37151
03:59:34|1.37151
03:59:35|1.37151
03:59:37|1.37151
03:59:38|1.37151
03:59:39|1.37151
03:59:41|1.37151
03:59:42|1.37151
03:59:43|1.37151
03:59:45|1.37108
03:59:46|1.37108
03:59:47|1.37108
03:59:48|1.37108
03:59:50|1.37108
03:59:50|1.37108
03:59:52|1.37108
03:59:53|1.37108
03:59:54|1.37073
03:59:56|1.37081
03:59:57|1.37081
03:59:58|1.37081
03:59:59|1.37081
04:00:00|1.37081
04:00:01|1.37081
04:00:02|1.37044
04:00:03|1.37227
04:00:04|1.37227
04:00:05|1.37239
04:00:06|1.37239
04:00:07|1.37239
04:00:07|1.37239
04:00:09|1.37239
04:00:09|1.37239
04:00:10|1.37239
04:00:12|1.37239
04:00:12|1.37239
04:00:14|1.37239
04:00:15|1.37239
04:00:16|1.37239
04:00:17|1.37239
04:00:18|1.37239
04:00:19|1.37198
04:00:20|1.37198
04:00:21|1.37198
04:00:22|1.37198
04:00:23|1.37198
04:00:24|1.37198
04:00:25|1.37198
04:00:26|1.37198
04:00:27|1.37198
04:00:28|1.37198
04:00:29|1.37198
04:00:30|1.37198
04:00:31|1.37198
04:00:32|1.37198
04:00:33|1.37198
04:00:34|1.37102
04:00:35|1.37102
04:00:37|1.37102
04:00:37|1.37102
04:00:39|1.37102
04:00:41|1.37102
04:00:42|1.37102
04:00:43|1.37102
04:00:44|1.37092
04:00:44|1.37092
04:00:46|1.37133
04:00:47|1.37133
04:00:48|1.37133
04:00:50|1.37133
04:00:50|1.37133
04:00:51|1.37133
04:00:52|1.37133
04:00:53|1.37133
04:00:54|1.37133
04:00:55|1.37133
04:00:56|1.37133
04:00:58|1.37031
04:00:58|1.37025
04:01:00|1.37025
04:01:03|1.37025
04:01:04|1.37025
04:01:05|1.37025
04:01:06|1.37025
04:01:07|1.37025
04:01:08|1.37085
04:01:09|1.37085
04:01:10|1.37085
04:01:10|1.37085
04:01:12|1.37085
04:01:13|1.37085
04:01:14|1.37085
04:01:15|1.37085
04:01:16|1.37085
04:01:17|1.37085
04:01:18|1.37085
04:01:19|1.37086
04:01:20|1.37086
04:01:21|1.37086
04:01:21|1.37085
04:01:23|1.37085
04:01:23|1.36998
04:01:25|1.36998
04:01:26|1.36998
04:01:27|1.36998
04:01:28|1.36998
04:01:28|1.36998
04:01:30|1.37
04:01:31|1.37
04:01:32|1.37
04:01:33|1.37
04:01:34|1.37
04:01:35|1.37
04:01:36|1.36965
04:01:36|1.36965
04:01:38|1.36977
04:01:38|1.36977
04:01:41|1.36977
04:01:42|1.36977
04:01:43|1.36953
04:01:45|1.3691
04:01:46|1.3691
04:01:46|1.3691
04:01:48|1.3691
04:01:49|1.3691
04:01:51|1.3691
04:01:51|1.3691
04:01:53|1.3691
04:01:53|1.3691
04:01:55|1.36909
04:01:56|1.36909
04:01:57|1.36909
04:01:57|1.36909
04:01:59|1.36909
04:01:59|1.36909
04:02:00|1.36909
04:02:02|1.36909
04:02:02|1.36909
04:02:04|1.36909
04:02:05|1.36909
04:02:06|1.36909
04:02:07|1.36909
04:02:08|1.36892
04:02:09|1.36892
04:02:10|1.36892
04:02:11|1.36957
04:02:12|1.36957
04:02:13|1.36924
04:02:14|1.36924
04:02:15|1.36924
04:02:16|1.36924
04:02:17|1.36924
04:02:18|1.36924
04:02:19|1.36924
04:02:20|1.36909
04:02:21|1.36909
04:02:22|1.36909
04:02:23|1.36909
04:02:24|1.36909
04:02:25|1.36909
04:02:26|1.36909
04:02:27|1.36909
04:02:28|1.36909
04:02:29|1.36909
04:02:30|1.36909
04:02:31|1.36909
04:02:32|1.36909
04:02:33|1.36909
04:02:34|1.36909
04:02:35|1.36909
04:02:36|1.36909
04:02:37|1.36909
04:02:37|1.36909
04:02:39|1.36909
04:02:40|1.36909
04:02:42|1.36909
04:02:43|1.3696
04:02:44|1.36982
04:02:45|1.36982
04:02:46|1.36982
04:02:47|1.36982
04:02:49|1.36982
04:02:50|1.36982
04:02:51|1.36982
04:02:52|1.36982
04:02:53|1.36982
04:02:54|1.36982
04:02:55|1.36982
04:02:56|1.36982
04:02:57|1.36982
04:02:58|1.36982
04:02:59|1.36982
04:03:00|1.36982
04:03:01|1.37
04:03:02|1.37
04:03:03|1.37
04:03:04|1.37
04:03:05|1.37
04:03:06|1.37
04:03:07|1.37
04:03:08|1.37
04:03:09|1.37
04:03:10|1.37
04:03:11|1.37
04:03:12|1.37
04:03:13|1.37
04:03:14|1.37
04:03:15|1.36977
04:03:16|1.36977
04:03:17|1.36977
04:03:18|1.36977
04:03:19|1.36977
04:03:20|1.36977
04:03:21|1.36977
04:03:22|1.36977
04:03:23|1.36977
04:03:24|1.36977
04:03:25|1.36977
04:03:26|1.36977
04:03:27|1.36977
04:03:28|1.36977
04:03:29|1.36977
04:03:30|1.36977
04:03:31|1.36971
04:03:32|1.36971
04:03:33|1.36971
04:03:34|1.36971
04:03:35|1.36971
04:03:36|1.36971
04:03:37|1.36971
04:03:38|1.36971
04:03:39|1.36971
04:03:40|1.36971
04:03:41|1.36971
04:03:43|1.36971
04:03:44|1.36971
04:03:45|1.36932
04:03:47|1.36948
04:03:48|1.36948
04:03:48|1.36948
04:03:50|1.36892
04:03:51|1.36892
04:03:52|1.36892
04:03:53|1.36892
04:03:54|1.36892
04:03:55|1.36892
04:03:56|1.36892
04:03:57|1.36892
04:03:58|1.36892
04:03:59|1.36892
04:04:00|1.36857
04:04:01|1.36832
04:04:02|1.36832
04:04:03|1.36832
04:04:04|1.36832
04:04:05|1.36832
04:04:06|1.36794
04:04:07|1.36794
04:04:08|1.36794
04:04:09|1.36794
04:04:10|1.36772
04:04:11|1.36772
04:04:12|1.36764
04:04:13|1.36764
04:04:14|1.36764
04:04:15|1.36764
04:04:16|1.36764
04:04:17|1.36764
04:04:18|1.36764
04:04:19|1.36792
04:04:20|1.36774
04:04:21|1.36774
04:04:22|1.36774
04:04:23|1.36774
04:04:24|1.36774
04:04:25|1.36774
04:04:26|1.36774
04:04:27|1.36774
04:04:28|1.36774
04:04:29|1.36774
04:04:30|1.36816
04:04:32|1.36816
04:04:33|1.36816
04:04:33|1.36816
04:04:34|1.36816
04:04:35|1.36804
04:04:36|1.36804
04:04:38|1.36804
04:04:38|1.36794
04:04:39|1.36774
04:04:41|1.36774
04:04:41|1.36774
04:04:43|1.36774
04:04:45|1.36774
04:04:46|1.36774
04:04:47|1.36774
04:04:49|1.36774
04:04:49|1.36774
04:04:50|1.36774
04:04:52|1.36774
04:04:53|1.36774
04:04:53|1.36774
04:04:54|1.36704
04:04:56|1.36632
04:04:57|1.36632
04:04:58|1.36632
04:04:59|1.36726
04:05:00|1.367
04:05:01|1.36719
04:05:01|1.36719
04:05:03|1.36719
04:05:04|1.36719
04:05:04|1.36719
04:05:06|1.36719
04:05:07|1.36719
04:05:08|1.36719
04:05:09|1.36719
04:05:10|1.36692
04:05:11|1.36692
04:05:14|1.36742
04:05:15|1.36742
04:05:16|1.36742
04:05:17|1.36742
04:05:18|1.36692
04:05:19|1.36692
04:05:20|1.36692
04:05:21|1.36692
04:05:22|1.36692
04:05:23|1.36692
04:05:24|1.36692
04:05:25|1.36692
04:05:26|1.36755
04:05:27|1.36755
04:05:28|1.36755
04:05:29|1.3674
04:05:30|1.3674
04:05:31|1.3674
04:05:32|1.3674
04:05:33|1.3674
04:05:34|1.3674
04:05:35|1.36782
04:05:36|1.36782
04:05:37|1.36782
04:05:38|1.36782
04:05:39|1.36766
04:05:40|1.36735
04:05:41|1.36735
04:05:42|1.36735
04:05:43|1.36735
04:05:45|1.36735
04:05:46|1.36645
04:05:47|1.36672
04:05:48|1.36672
04:05:49|1.36672
04:05:50|1.36672
04:05:51|1.36672
04:05:52|1.36672
04:05:53|1.36672
04:05:54|1.36672
04:05:55|1.36672
04:05:56|1.36672
04:05:58|1.36672
04:05:58|1.36672
04:05:59|1.36672
04:06:00|1.36738
04:06:01|1.36738
04:06:02|1.36744
04:06:03|1.36744
04:06:04|1.36744
04:06:05|1.36744
04:06:06|1.36744
04:06:07|1.36744
04:06:08|1.36744
04:06:09|1.36744
04:06:10|1.36744
04:06:11|1.36744
04:06:12|1.36744
04:06:13|1.36744
04:06:14|1.36744
04:06:15|1.36744
04:06:16|1.36744
04:06:18|1.36808
04:06:19|1.36832
04:06:20|1.36845
04:06:21|1.36845
04:06:22|1.36845
04:06:23|1.36845
04:06:24|1.36845
04:06:24|1.36791
04:06:27|1.36753
04:06:27|1.36751
04:06:28|1.36751
04:06:29|1.36751
04:06:30|1.36751
04:06:31|1.36745
04:06:32|1.36745
04:06:33|1.36745
04:06:34|1.36745
04:06:35|1.36744
04:06:36|1.36744
04:06:37|1.36722
04:06:38|1.36722
04:06:39|1.36722
04:06:40|1.36722
04:06:41|1.36722
04:06:42|1.36722
04:06:44|1.36722
04:06:46|1.36679
04:06:47|1.36648
04:06:49|1.36644
04:06:49|1.36644
04:06:50|1.36671
04:06:51|1.36671
04:06:52|1.36671
04:06:53|1.36671
04:06:54|1.36671
04:06:56|1.36629
04:06:56|1.36629
04:06:58|1.36629
04:06:59|1.36629
04:07:00|1.36629
04:07:01|1.36629
04:07:02|1.36629
04:07:03|1.36629
04:07:04|1.36581
04:07:05|1.36581
04:07:06|1.365
04:07:07|1.365
04:07:08|1.365
04:07:09|1.365
04:07:10|1.36529
04:07:11|1.36529
04:07:12|1.36529
04:07:14|1.36544
04:07:14|1.36544
04:07:15|1.36544
04:07:16|1.36544
04:07:17|1.36544
04:07:18|1.36544
04:07:19|1.36544
04:07:20|1.366
04:07:21|1.36606
04:07:22|1.36606
04:07:23|1.36606
04:07:24|1.36629
04:07:25|1.36629
04:07:26|1.36687
04:07:27|1.36687
04:07:28|1.36687
04:07:29|1.36687
04:07:30|1.36687
04:07:31|1.36687
04:07:32|1.36687
04:07:33|1.36687
04:07:35|1.36687
04:07:35|1.36687
04:07:36|1.36712
04:07:37|1.36711
04:07:38|1.36711
04:07:40|1.36711
04:07:40|1.36711
04:07:42|1.36711
04:07:43|1.3664
04:07:44|1.3664
04:07:44|1.3664
04:07:46|1.36629
04:07:48|1.36552
04:07:49|1.36552
04:07:50|1.36597
04:07:51|1.36597
04:07:52|1.36597
04:07:53|1.36597
04:07:54|1.36597
04:07:56|1.36626
04:07:57|1.36626
04:07:57|1.36626
04:07:59|1.36626
04:08:00|1.36626
04:08:01|1.36626
04:08:02|1.36626
04:08:03|1.36599
04:08:04|1.36598
04:08:06|1.36598
04:08:07|1.36598
04:08:08|1.36536
04:08:09|1.36536
04:08:11|1.36559
04:08:11|1.36559
04:08:12|1.36696
04:08:13|1.36696
04:08:14|1.36696
04:08:15|1.36696
04:08:16|1.36696
04:08:18|1.36696
04:08:18|1.36696
04:08:19|1.36696
04:08:20|1.36704
04:08:22|1.36737
04:08:22|1.36737
04:08:23|1.36737
04:08:25|1.36737
04:08:25|1.36791
04:08:26|1.3682
04:08:28|1.3682
04:08:29|1.3682
04:08:30|1.36818
04:08:31|1.36818
04:08:32|1.36818
04:08:33|1.36818
04:08:34|1.36818
04:08:35|1.36818
04:08:36|1.36834
04:08:37|1.36834
04:08:38|1.36834
04:08:40|1.36834
04:08:40|1.36834
04:08:41|1.36844
04:08:42|1.36844
04:08:43|1.36844
04:08:44|1.36857
04:08:45|1.36857
04:08:46|1.36826
04:08:48|1.36826
04:08:50|1.36862
04:08:51|1.36862
04:08:51|1.36862
04:08:53|1.36862
04:08:54|1.3687
04:08:55|1.36884
04:08:57|1.36884
04:08:57|1.36877
04:08:58|1.36877
04:08:59|1.36877
04:09:00|1.36878
04:09:01|1.36878
04:09:03|1.36872
04:09:05|1.36917
04:09:05|1.36917
04:09:06|1.36917
04:09:07|1.36917
04:09:09|1.36963
04:09:10|1.36963
04:09:10|1.3696
04:09:12|1.3696
04:09:13|1.3696
04:09:14|1.36986
04:09:15|1.36986
04:09:16|1.36987
04:09:17|1.37055
04:09:18|1.37065
04:09:18|1.37065
04:09:20|1.37065
04:09:21|1.37065
04:09:22|1.37065
04:09:23|1.37065
04:09:24|1.37
04:09:25|1.37
04:09:26|1.37
04:09:26|1.37069
04:09:28|1.37069
04:09:30|1.37069
04:09:30|1.37069
04:09:31|1.37069
04:09:33|1.37069
04:09:33|1.37069
04:09:35|1.37069
04:09:36|1.37038
04:09:36|1.37038
04:09:38|1.37038
04:09:39|1.37038
04:09:39|1.37038
04:09:41|1.37038
04:09:42|1.37038
04:09:43|1.37038
04:09:43|1.37038
04:09:45|1.3699
04:09:46|1.3699
04:09:46|1.3699
04:09:49|1.3699
04:09:50|1.36987
04:09:52|1.36987
04:09:53|1.37029
04:09:53|1.37029
04:09:55|1.37029
04:09:56|1.37029
04:09:58|1.36948
04:09:58|1.36906
04:09:59|1.36906
04:10:00|1.3694
04:10:01|1.3694
04:10:03|1.36877
04:10:04|1.36877
04:10:05|1.36877
04:10:06|1.36863
04:10:07|1.36863
04:10:08|1.36863
04:10:10|1.36863
04:10:11|1.36897
04:10:11|1.36897
04:10:13|1.36897
04:10:14|1.36897
04:10:15|1.36878
04:10:15|1.36878
04:10:17|1.36863
04:10:17|1.36863
04:10:19|1.36895
04:10:20|1.36895
04:10:21|1.36895
04:10:22|1.36895
04:10:23|1.36895
04:10:24|1.36895
04:10:25|1.36944
04:10:26|1.36944
04:10:27|1.36944
04:10:28|1.36944
04:10:29|1.36944
04:10:31|1.36903
04:10:31|1.36903
04:10:32|1.36903
04:10:33|1.36903
04:10:34|1.36864
04:10:36|1.36864
04:10:36|1.36864
04:10:37|1.36873
04:10:38|1.36873
04:10:39|1.36873
04:10:40|1.36873
04:10:41|1.36873
04:10:42|1.36873
04:10:43|1.36873
04:10:44|1.36803
04:10:45|1.36894
04:10:46|1.36894
04:10:47|1.36894
04:10:49|1.36894
04:10:51|1.36894
04:10:51|1.36966
04:10:53|1.36966
04:10:55|1.36966
04:10:56|1.36966
04:10:57|1.36966
04:10:58|1.36966
04:10:59|1.37074
04:11:01|1.3711
04:11:01|1.3711
04:11:02|1.3711
04:11:04|1.3709
04:11:06|1.3709
04:11:06|1.3709
04:11:08|1.37051
04:11:09|1.37051
04:11:09|1.36999
04:11:10|1.37053
04:11:12|1.37053
04:11:12|1.37053
04:11:13|1.37016
04:11:15|1.37001
04:11:16|1.37001
04:11:17|1.37001
04:11:17|1.37001
04:11:18|1.37001
04:11:20|1.37001
04:11:21|1.37001
04:11:21|1.37
04:11:23|1.37
04:11:24|1.37
04:11:25|1.37
04:11:26|1.37
04:11:26|1.37
04:11:28|1.37
04:11:29|1.37
04:11:30|1.37014
04:11:30|1.37014
04:11:31|1.37034
04:11:32|1.37034
04:11:33|1.37034
04:11:35|1.37034
04:11:35|1.37034
04:11:36|1.37034
04:11:37|1.37081
04:11:38|1.37041
04:11:40|1.37041
04:11:40|1.37041
04:11:41|1.37041
04:11:43|1.37041
04:11:43|1.37041
04:11:45|1.36988
04:11:46|1.36988
04:11:46|1.36988
04:11:48|1.36988
04:11:49|1.36988
04:11:50|1.36988
04:11:51|1.36988
04:11:52|1.36988
04:11:53|1.36988
04:11:54|1.36988
04:11:55|1.36988
04:11:56|1.36988
04:11:57|1.36988
04:11:58|1.36988
04:11:59|1.36988
04:12:00|1.36988
04:12:01|1.36988
04:12:02|1.36988
04:12:03|1.36988
04:12:04|1.36988
04:12:06|1.36988
04:12:07|1.36988
04:12:08|1.36988
04:12:08|1.36988
04:12:10|1.37031
04:12:12|1.37031
04:12:12|1.37031
04:12:14|1.37031
04:12:15|1.37065
04:12:16|1.37065
04:12:18|1.37065
04:12:18|1.37065
04:12:19|1.37065
04:12:20|1.37065
04:12:21|1.37065
04:12:22|1.37065
04:12:23|1.37021
04:12:24|1.37021
04:12:25|1.37021
04:12:26|1.37021
04:12:27|1.37021
04:12:28|1.37021
04:12:29|1.37021
04:12:30|1.37021
04:12:31|1.37021
04:12:32|1.37021
04:12:33|1.37021
04:12:34|1.37021
04:12:35|1.37021
04:12:36|1.37021
04:12:37|1.37021
04:12:38|1.37021
04:12:39|1.37021
04:12:40|1.37021
04:12:42|1.37021
04:12:42|1.37166
04:12:43|1.37166
04:12:44|1.37166
04:12:45|1.37166
04:12:46|1.37166
04:12:47|1.37166
04:12:48|1.37166
04:12:49|1.37166
04:12:51|1.37166
04:12:52|1.37166
04:12:53|1.37212
04:12:55|1.37186
04:12:55|1.37186
04:12:56|1.37186
04:12:57|1.37186
04:12:58|1.37186
04:12:59|1.37186
04:13:00|1.37186
04:13:01|1.37186
04:13:03|1.37186
04:13:04|1.37186
04:13:05|1.37233
04:13:06|1.37217
04:13:07|1.37249
04:13:09|1.37249
04:13:10|1.37249
04:13:10|1.37249
04:13:11|1.37249
04:13:12|1.3726
04:13:13|1.37261
04:13:15|1.37261
04:13:16|1.37261
04:13:17|1.37269
04:13:17|1.37304
04:13:18|1.37305
04:13:19|1.37305
04:13:20|1.37312
04:13:21|1.37339
04:13:22|1.37339
04:13:23|1.37339
04:13:25|1.37339
04:13:26|1.37339
04:13:27|1.37339
04:13:27|1.37352
04:13:28|1.37287
04:13:29|1.37287
04:13:30|1.37287
04:13:32|1.37412
04:13:32|1.37412
04:13:33|1.37412
04:13:34|1.3744
04:13:35|1.3744
04:13:37|1.3744
04:13:38|1.3744
04:13:38|1.3744
04:13:39|1.3744
04:13:41|1.37388
04:13:41|1.37419
04:13:43|1.37419
04:13:44|1.37419
04:13:45|1.37419
04:13:46|1.37419
04:13:47|1.37419
04:13:48|1.37341
04:13:49|1.37341
04:13:49|1.37341
04:13:50|1.37341
04:13:53|1.37341
04:13:54|1.37341
04:13:56|1.37341
04:13:57|1.37341
04:13:58|1.37341
04:13:59|1.37341
04:13:59|1.37341
04:14:01|1.37341
04:14:01|1.37341
04:14:02|1.37341
04:14:04|1.37341
04:14:05|1.37341
04:14:05|1.37341
04:14:07|1.37341
04:14:08|1.37341
04:14:09|1.37341
04:14:10|1.37341
04:14:11|1.37341
04:14:12|1.37341
04:14:13|1.37341
04:14:14|1.37341
04:14:15|1.37278
04:14:16|1.37292
04:14:17|1.37292
04:14:18|1.3731
04:14:19|1.3731
04:14:20|1.3731
04:14:21|1.37311
04:14:22|1.37311
04:14:23|1.37311
04:14:23|1.37311
04:14:25|1.37311
04:14:26|1.37311
04:14:27|1.37311
04:14:28|1.37311
04:14:29|1.37311
04:14:30|1.37311
04:14:30|1.37311
04:14:31|1.37311
04:14:33|1.37311
04:14:34|1.37244
04:14:35|1.37244
04:14:36|1.37244
04:14:37|1.37244
04:14:38|1.37244
04:14:39|1.37234
04:14:40|1.37235
04:14:41|1.37235
04:14:42|1.37235
04:14:43|1.37235
04:14:44|1.37235
04:14:45|1.37235
04:14:46|1.37235
04:14:47|1.37231
04:14:48|1.37245
04:14:49|1.37245
04:14:50|1.37245
04:14:51|1.37245
04:14:52|1.37245
04:14:54|1.37245
04:14:55|1.37245
04:14:57|1.37234
04:14:57|1.37234
04:14:59|1.37234
04:15:00|1.37234
04:15:01|1.37234
04:15:02|1.37234
04:15:03|1.37234
04:15:04|1.3722
04:15:05|1.37173
04:15:06|1.37173
04:15:07|1.37173
04:15:08|1.37173
04:15:09|1.37173
04:15:10|1.37173
04:15:11|1.37173
04:15:12|1.37173
04:15:13|1.37173
04:15:14|1.37173
04:15:15|1.37197
04:15:17|1.37197
04:15:17|1.37197
04:15:18|1.37197
04:15:19|1.37197
04:15:20|1.37197
04:15:21|1.37197
04:15:22|1.37164
04:15:23|1.37164
04:15:24|1.37164
04:15:25|1.37204
04:15:26|1.37204
04:15:27|1.37204
04:15:29|1.37204
04:15:29|1.37204
04:15:30|1.37204
04:15:31|1.37229
04:15:32|1.37223
04:15:33|1.37223
04:15:34|1.37223
04:15:35|1.37223
04:15:36|1.37223
04:15:37|1.37223
04:15:38|1.37223
04:15:39|1.37223
04:15:40|1.37223
04:15:41|1.37204
04:15:42|1.37204
04:15:43|1.37204
04:15:44|1.37204
04:15:45|1.37204
04:15:46|1.37204
04:15:47|1.37204
04:15:48|1.37204
04:15:49|1.37204
04:15:50|1.37204
04:15:51|1.37204
04:15:52|1.37164
04:15:54|1.37164
04:15:55|1.37164
04:15:57|1.37164
04:15:58|1.37164
04:15:59|1.37185
04:16:00|1.37185
04:16:01|1.37255
04:16:02|1.37255
04:16:03|1.37255
04:16:04|1.37255
04:16:06|1.37255
04:16:06|1.37255
04:16:07|1.37255
04:16:08|1.37255
04:16:10|1.37289
04:16:12|1.3731
04:16:12|1.3731
04:16:13|1.3731
04:16:14|1.3731
04:16:15|1.3731
04:16:16|1.3731
04:16:17|1.3731
04:16:18|1.3731
04:16:19|1.3731
04:16:20|1.3731
04:16:21|1.3731
04:16:23|1.3731
04:16:23|1.3731
04:16:24|1.3731
04:16:25|1.3731
04:16:26|1.3731
04:16:28|1.3731
04:16:28|1.3731
04:16:29|1.3731
04:16:30|1.3731
04:16:31|1.3731
04:16:33|1.37324
04:16:33|1.37324
04:16:34|1.37324
04:16:35|1.37324
04:16:36|1.37324
04:16:38|1.37324
04:16:38|1.37324
04:16:39|1.37324
04:16:40|1.37324
04:16:41|1.37324
04:16:42|1.37324
04:16:43|1.37324
04:16:45|1.37324
04:16:47|1.37324
04:16:48|1.37324
04:16:49|1.37324
04:16:49|1.37324
04:16:51|1.3731
04:16:51|1.3731
04:16:53|1.3731
04:16:54|1.3731
04:16:55|1.3731
04:16:56|1.37323
04:16:58|1.37323
04:16:59|1.37323
04:17:00|1.37323
04:17:00|1.37323
04:17:02|1.37323
04:17:03|1.37313
04:17:04|1.37313
04:17:05|1.373
04:17:06|1.373
04:17:07|1.373
04:17:08|1.3722
04:17:09|1.3722
04:17:10|1.3722
04:17:11|1.3722
04:17:12|1.3722
04:17:13|1.3722
04:17:14|1.3722
04:17:16|1.3722
04:17:17|1.3722
04:17:17|1.3722
04:17:19|1.3722
04:17:19|1.3722
04:17:21|1.37261
04:17:21|1.37261
04:17:22|1.37261
04:17:24|1.37261
04:17:25|1.37261
04:17:26|1.37261
04:17:26|1.37261
04:17:27|1.37261
04:17:29|1.3722
04:17:29|1.3722
04:17:31|1.3722
04:17:32|1.3722
04:17:33|1.3722
04:17:34|1.3722
04:17:34|1.3722
04:17:36|1.3722
04:17:37|1.3722
04:17:38|1.3722
04:17:39|1.3722
04:17:40|1.3722
04:17:41|1.3722
04:17:42|1.37203
04:17:43|1.37225
04:17:44|1.37225
04:17:45|1.37225
04:17:46|1.37217
04:17:47|1.37217
04:17:48|1.37217
04:17:49|1.37217
04:17:50|1.37217
04:17:51|1.37217
04:17:52|1.37217
04:17:53|1.37217
04:17:54|1.37217
04:17:55|1.37217
04:17:57|1.37217
04:17:58|1.37217
04:18:00|1.37217
04:18:01|1.37217
04:18:02|1.37277
04:18:03|1.37277
04:18:04|1.37277
04:18:05|1.37277
04:18:07|1.37294
04:18:08|1.37333
04:18:09|1.37333
04:18:10|1.37333
04:18:11|1.37333
04:18:11|1.37305
04:18:12|1.37305
04:18:14|1.37352
04:18:14|1.37352
04:18:16|1.37352
04:18:17|1.37356
04:18:17|1.37356
04:18:18|1.37356
04:18:20|1.37363
04:18:20|1.37363
04:18:22|1.37363
04:18:23|1.37363
04:18:24|1.37363
04:18:25|1.37363
04:18:26|1.37363
04:18:27|1.37363
04:18:28|1.37395
04:18:29|1.37395
04:18:30|1.37395
04:18:31|1.37369
04:18:32|1.37369
04:18:33|1.37343
04:18:34|1.37343
04:18:35|1.37343
04:18:36|1.37343
04:18:37|1.37343
04:18:38|1.37343
04:18:39|1.37343
04:18:40|1.37343
04:18:41|1.37343
04:18:42|1.37343
04:18:43|1.37343
04:18:44|1.37343
04:18:45|1.37343
04:18:46|1.37343
04:18:47|1.37343
04:18:49|1.37345
04:18:50|1.37345
04:18:50|1.37345
04:18:52|1.37345
04:18:53|1.37345
04:18:53|1.37354
04:18:55|1.37354
04:18:55|1.37354
04:18:57|1.37354
04:18:58|1.37354
04:18:59|1.37354
04:19:00|1.37354
04:19:01|1.37354
04:19:02|1.37354
04:19:04|1.3734
04:19:05|1.3734
04:19:06|1.3734
04:19:07|1.3735
04:19:08|1.3735
04:19:09|1.3735
04:19:10|1.3735
04:19:12|1.3735
04:19:13|1.3735
04:19:13|1.3735
04:19:15|1.3735
04:19:16|1.3735
04:19:17|1.3735
04:19:18|1.3735
04:19:19|1.3735
04:19:20|1.3735
04:19:21|1.3735
04:19:22|1.3735
04:19:23|1.3735
04:19:24|1.3735
04:19:25|1.3735
04:19:26|1.3735
04:19:27|1.3735
04:19:28|1.3735
04:19:29|1.3735
04:19:30|1.3735
04:19:31|1.3735
04:19:32|1.3735
04:19:33|1.3735
04:19:34|1.3735
04:19:36|1.3735
04:19:36|1.37329
04:19:37|1.3731
04:19:38|1.3731
04:19:39|1.3731
04:19:40|1.3731
04:19:42|1.3731
04:19:43|1.3731
04:19:44|1.3731
04:19:45|1.3731
04:19:46|1.3731
04:19:47|1.3731
04:19:48|1.3731
04:19:49|1.3731
04:19:50|1.3731
04:19:51|1.3731
04:19:52|1.3731
04:19:53|1.3731
04:19:54|1.3731
04:19:55|1.3731
04:19:56|1.3731
04:19:57|1.3731
04:19:59|1.3731
04:20:00|1.3724
04:20:02|1.3724
04:20:03|1.3724
04:20:04|1.3724
04:20:05|1.3724
04:20:06|1.3724
04:20:07|1.3724
04:20:08|1.3724
04:20:09|1.3724
04:20:10|1.37267
04:20:11|1.37267
04:20:12|1.37267
04:20:13|1.37267
04:20:15|1.37267
04:20:15|1.3732
04:20:16|1.3732
04:20:17|1.3732
04:20:18|1.3732
04:20:19|1.3732
04:20:20|1.3732
04:20:21|1.3732
04:20:22|1.3732
04:20:23|1.3732
04:20:25|1.3732
04:20:26|1.3732
04:20:27|1.3732
04:20:28|1.3732
04:20:29|1.3732
04:20:30|1.3732
04:20:30|1.3732
04:20:32|1.3732
04:20:33|1.37294
04:20:34|1.37294
04:20:35|1.37294
04:20:36|1.37294
04:20:37|1.37294
04:20:38|1.37294
04:20:39|1.37294
04:20:39|1.37294
04:20:41|1.37294
04:20:41|1.37294
04:20:43|1.37294
04:20:44|1.37312
04:20:45|1.37312
04:20:46|1.37361
04:20:47|1.37361
04:20:48|1.37361
04:20:48|1.37319
04:20:50|1.37319
04:20:51|1.37319
04:20:51|1.37319
04:20:52|1.37319
04:20:54|1.37319
04:20:55|1.37319
04:20:55|1.37319
04:20:58|1.3728
04:20:59|1.3728
04:21:01|1.3728
04:21:02|1.3728
04:21:03|1.3728
04:21:04|1.3728
04:21:05|1.3728
04:21:06|1.3728
04:21:07|1.3728
04:21:09|1.3728
04:21:09|1.3728
04:21:11|1.3728
04:21:12|1.3728
04:21:14|1.3728
04:21:14|1.3728
04:21:15|1.3728
04:21:16|1.3728
04:21:17|1.3728
04:21:18|1.3728
04:21:19|1.3728
04:21:20|1.3728
04:21:22|1.3728
04:21:22|1.3728
04:21:23|1.37295
04:21:24|1.37295
04:21:25|1.37264
04:21:26|1.37296
04:21:28|1.37296
04:21:28|1.37296
04:21:29|1.3727
04:21:30|1.3727
04:21:31|1.3727
04:21:33|1.3727
04:21:33|1.3728
04:21:34|1.3728
04:21:35|1.3728
04:21:37|1.3728
04:21:38|1.3728
04:21:39|1.3728
04:21:40|1.3728
04:21:41|1.3728
04:21:41|1.37297
04:21:43|1.37336
04:21:44|1.37386
04:21:44|1.37383
04:21:46|1.37383
04:21:46|1.37383
04:21:48|1.37325
04:21:49|1.3733
04:21:50|1.3733
04:21:51|1.3733
04:21:52|1.374
04:21:53|1.374
04:21:54|1.37324
04:21:55|1.37324
04:21:56|1.37324
04:21:57|1.37324
04:21:58|1.37296
04:21:59|1.37227
04:22:01|1.37227
04:22:02|1.37218
04:22:04|1.37218
04:22:05|1.37218
04:22:06|1.37218
04:22:07|1.37218
04:22:07|1.37218
04:22:08|1.37218
04:22:10|1.37218
04:22:10|1.37218
04:22:12|1.37218
04:22:13|1.37218
04:22:14|1.37218
04:22:15|1.37218
04:22:16|1.37218
04:22:17|1.37218
04:22:18|1.37218
04:22:19|1.37218
04:22:20|1.37218
04:22:22|1.37218
04:22:22|1.37218
04:22:24|1.37218
04:22:25|1.37218
04:22:26|1.37218
04:22:27|1.37218
04:22:27|1.37218
04:22:29|1.37218
04:22:30|1.37218
04:22:30|1.37218
04:22:32|1.37218
04:22:33|1.37218
04:22:33|1.37218
04:22:35|1.37218
04:22:36|1.37218
04:22:37|1.37218
04:22:37|1.37218
04:22:39|1.37218
04:22:39|1.37218
04:22:40|1.37218
04:22:42|1.37218
04:22:43|1.37218
04:22:44|1.37218
04:22:45|1.37218
04:22:46|1.37218
04:22:46|1.37218
04:22:47|1.37218
04:22:48|1.37218
04:22:49|1.37218
04:22:51|1.37218
04:22:51|1.3731
04:22:53|1.3731
04:22:53|1.3731
04:22:55|1.3731
04:22:56|1.3731
04:22:57|1.3731
04:22:58|1.3731
04:22:58|1.3731
04:22:59|1.3731
04:23:01|1.3731
04:23:03|1.37289
04:23:04|1.373
04:23:05|1.373
04:23:07|1.373
04:23:08|1.373
04:23:09|1.373
04:23:10|1.373
04:23:11|1.373
04:23:12|1.373
04:23:13|1.373
04:23:14|1.373
04:23:15|1.37295
04:23:16|1.37295
04:23:17|1.37295
04:23:18|1.37299
04:23:19|1.37299
04:23:21|1.37299
04:23:22|1.37299
04:23:23|1.37299
04:23:24|1.37299
04:23:25|1.37299
04:23:26|1.37299
04:23:27|1.37299
04:23:28|1.37299
04:23:29|1.37299
04:23:31|1.37299
04:23:31|1.37299
04:23:33|1.37299
04:23:34|1.37299
04:23:35|1.37299
04:23:36|1.37299
04:23:37|1.37299
04:23:38|1.37299
04:23:39|1.37299
04:23:40|1.37239
04:23:41|1.37238
04:23:42|1.37238
04:23:43|1.37218
04:23:44|1.37218
04:23:45|1.37218
04:23:46|1.37218
04:23:47|1.37218
04:23:48|1.37214
04:23:49|1.37214
04:23:50|1.37214
04:23:51|1.37214
04:23:52|1.37214
04:23:53|1.37214
04:23:54|1.37214
04:23:55|1.37214
04:23:56|1.37215
04:23:57|1.37166
04:23:58|1.37166
04:23:59|1.37166
04:24:00|1.37166
04:24:01|1.37166
04:24:03|1.37166
04:24:04|1.37166
04:24:06|1.37195
04:24:07|1.37195
04:24:08|1.37195
04:24:09|1.37195
04:24:10|1.37195
04:24:12|1.37195
04:24:12|1.37195
04:24:13|1.37197
04:24:15|1.37197
04:24:16|1.37197
04:24:17|1.37197
04:24:18|1.37197
04:24:19|1.37132
04:24:20|1.3714
04:24:21|1.3714
04:24:22|1.3714
04:24:23|1.3714
04:24:24|1.3714
04:24:25|1.37104
04:24:26|1.371
04:24:27|1.3708
04:24:28|1.3708
04:24:29|1.3708
04:24:31|1.3708
04:24:31|1.3708
04:24:33|1.3708
04:24:34|1.3708
04:24:34|1.3708
04:24:35|1.3708
04:24:36|1.3708
04:24:38|1.37068
04:24:39|1.37068
04:24:39|1.37068
04:24:41|1.37068
04:24:41|1.37058
04:24:42|1.37058
04:24:44|1.37058
04:24:44|1.37058
04:24:45|1.37019
04:24:47|1.37019
04:24:48|1.37019
04:24:49|1.37019
04:24:49|1.37019
04:24:51|1.37012
04:24:51|1.37012
04:24:52|1.37012
04:24:53|1.37012
04:24:54|1.37012
04:24:56|1.37012
04:24:56|1.37012
04:24:58|1.37012
04:24:58|1.37012
04:24:59|1.37012
04:25:00|1.37012
04:25:01|1.37016
04:25:03|1.37013
04:25:04|1.37
04:25:06|1.37
04:25:07|1.37
04:25:07|1.37
04:25:09|1.37
04:25:09|1.37001
04:25:11|1.37017
04:25:11|1.37017
04:25:13|1.37
04:25:14|1.36981
04:25:14|1.36981
04:25:15|1.36981
04:25:17|1.36981
04:25:17|1.36981
04:25:19|1.36981
04:25:20|1.36981
04:25:21|1.36981
04:25:22|1.36976
04:25:23|1.36976
04:25:24|1.36976
04:25:24|1.36976
04:25:26|1.36976
04:25:26|1.36976
04:25:28|1.36976
04:25:29|1.36976
04:25:30|1.37008
04:25:30|1.37008
04:25:32|1.37008
04:25:32|1.37008
04:25:34|1.37008
04:25:35|1.37008
04:25:36|1.37008
04:25:37|1.37008
04:25:38|1.37008
04:25:39|1.36917
04:25:40|1.3687
04:25:41|1.36824
04:25:42|1.36824
04:25:43|1.36824
04:25:44|1.36824
04:25:45|1.36823
04:25:46|1.368
04:25:47|1.36818
04:25:48|1.36818
04:25:49|1.36818
04:25:50|1.36778
04:25:51|1.36778
04:25:52|1.36779
04:25:53|1.36779
04:25:54|1.36779
04:25:55|1.36767
04:25:56|1.36767
04:25:57|1.36766
04:25:58|1.36766
04:25:59|1.36753
04:26:00|1.36753
04:26:01|1.36753
04:26:02|1.36753
04:26:03|1.36753
04:26:05|1.36753
04:26:06|1.36753
04:26:07|1.36753
04:26:09|1.36753
04:26:09|1.36753
04:26:11|1.36748
04:26:12|1.36748
04:26:13|1.36748
04:26:14|1.36748
04:26:15|1.36748
04:26:16|1.36748
04:26:17|1.36748
04:26:17|1.36748
04:26:19|1.36748
04:26:19|1.3674
04:26:21|1.3674
04:26:21|1.3674
04:26:23|1.3674
04:26:24|1.3674
04:26:25|1.36699
04:26:26|1.36778
04:26:27|1.36778
04:26:28|1.36778
04:26:29|1.36778
04:26:30|1.36778
04:26:32|1.36712
04:26:33|1.36712
04:26:35|1.36712
04:26:35|1.36712
04:26:36|1.36712
04:26:37|1.36712
04:26:38|1.36701
04:26:39|1.36701
04:26:40|1.36701
04:26:41|1.36701
04:26:42|1.36701
04:26:43|1.36701
04:26:44|1.36701
04:26:46|1.36701
04:26:46|1.36701
04:26:47|1.36687
04:26:48|1.36687
04:26:49|1.36687
04:26:50|1.36691
04:26:52|1.36691
04:26:52|1.36754
04:26:53|1.36831
04:26:54|1.36831
04:26:55|1.36787
04:26:56|1.36787
04:26:57|1.36787
04:26:58|1.36808
04:26:59|1.36808
04:27:00|1.36808
04:27:02|1.36808
04:27:03|1.36808
04:27:05|1.36779
04:27:06|1.3678
04:27:08|1.3678
04:27:09|1.3678
04:27:11|1.3678
04:27:12|1.3678
04:27:13|1.3678
04:27:15|1.36779
04:27:15|1.36779
04:27:16|1.36779
04:27:17|1.36779
04:27:18|1.36779
04:27:19|1.36804
04:27:20|1.36804
04:27:21|1.36804
04:27:22|1.36804
04:27:24|1.36804
04:27:25|1.36804
04:27:25|1.36804
04:27:26|1.36782
04:27:28|1.36813
04:27:29|1.36812
04:27:30|1.3681
04:27:31|1.3681
04:27:32|1.3681
04:27:33|1.3681
04:27:34|1.36811
04:27:35|1.36822
04:27:36|1.36828
04:27:37|1.3678
04:27:38|1.3678
04:27:39|1.3678
04:27:40|1.3678
04:27:41|1.3678
04:27:42|1.3678
04:27:43|1.3678
04:27:44|1.3678
04:27:45|1.3678
04:27:46|1.3678
04:27:47|1.3678
04:27:48|1.3678
04:27:49|1.3678
04:27:50|1.36844
04:27:51|1.36844
04:27:52|1.36837
04:27:53|1.36822
04:27:54|1.36822
04:27:55|1.36816
04:27:56|1.36871
04:27:57|1.36871
04:27:58|1.36847
04:27:59|1.36847
04:28:00|1.36847
04:28:01|1.36847
04:28:02|1.36847
04:28:03|1.36847
04:28:04|1.36847
04:28:05|1.36884
04:28:07|1.36882
04:28:08|1.36882
04:28:09|1.36882
04:28:10|1.36882
04:28:11|1.36882
04:28:12|1.36882
04:28:13|1.36882
04:28:15|1.36982
04:28:16|1.36982
04:28:16|1.36939
04:28:18|1.36939
04:28:19|1.36939
04:28:20|1.36939
04:28:21|1.36939
04:28:22|1.36939
04:28:23|1.36939
04:28:23|1.36939
04:28:24|1.36939
04:28:26|1.36939
04:28:26|1.36939
04:28:28|1.36939
04:28:29|1.36939
04:28:30|1.36939
04:28:30|1.36935
04:28:32|1.36935
04:28:32|1.36935
04:28:33|1.36935
04:28:35|1.36935
04:28:36|1.36935
04:28:37|1.3694
04:28:38|1.3694
04:28:39|1.3694
04:28:40|1.3694
04:28:41|1.3694
04:28:42|1.3694
04:28:43|1.3694
04:28:44|1.3694
04:28:45|1.3694
04:28:46|1.3694
04:28:47|1.3694
04:28:48|1.36923
04:28:49|1.36923
04:28:50|1.36923
04:28:51|1.36923
04:28:52|1.36923
04:28:53|1.36923
04:28:54|1.36923
04:28:55|1.36917
04:28:56|1.36917
04:28:57|1.36917
04:28:58|1.36917
04:28:59|1.36934
04:29:00|1.36934
04:29:01|1.3697
04:29:02|1.3697
04:29:04|1.37008
04:29:05|1.37008
04:29:06|1.37008
04:29:07|1.37008
04:29:07|1.37008
04:29:09|1.37008
04:29:10|1.37008
04:29:16|1.37008
04:29:17|1.37008
04:29:18|1.37008
04:29:19|1.37008
04:29:20|1.36967
04:29:21|1.36967
04:29:22|1.36949
04:29:23|1.36949
04:29:24|1.36955
04:29:25|1.36955
04:29:26|1.36955
04:29:27|1.36955
04:29:28|1.36986
04:29:29|1.36986
04:29:30|1.36986
04:29:32|1.36986
04:29:33|1.36986
04:29:34|1.36986
04:29:35|1.36969
04:29:36|1.36969
04:29:37|1.36969
04:29:38|1.36969
04:29:39|1.36969
04:29:40|1.37008
04:29:41|1.37008
04:29:42|1.37008
04:29:43|1.37008
04:29:44|1.37008
04:29:45|1.37008
04:29:46|1.37008
04:29:47|1.37027
04:29:47|1.37027
04:29:49|1.37027
04:29:50|1.37027
04:29:51|1.37027
04:29:52|1.37027
04:29:53|1.37027
04:29:54|1.37027
04:29:55|1.37027
04:29:56|1.37027
04:29:57|1.37027
04:29:58|1.37027
04:29:59|1.37027
04:30:00|1.37027
04:30:01|1.37027
04:30:02|1.37027
04:30:03|1.37027
04:30:04|1.37027
04:30:05|1.37027
04:30:06|1.37027
04:30:07|1.37027
04:30:09|1.37027
04:30:10|1.37027
04:30:11|1.36958
04:30:13|1.36958
04:30:13|1.36958
04:30:14|1.36958
04:30:15|1.36941
04:30:16|1.36941
04:30:18|1.36924
04:30:19|1.36939
04:30:20|1.36925
04:30:21|1.36925
04:30:22|1.36925
04:30:23|1.36925
04:30:24|1.36925
04:30:25|1.36925
04:30:26|1.36925
04:30:27|1.36925
04:30:28|1.36925
04:30:29|1.36925
04:30:30|1.36925
04:30:31|1.36925
04:30:32|1.36925
04:30:33|1.36925
04:30:34|1.36925
04:30:35|1.36925
04:30:36|1.36925
04:30:37|1.36925
04:30:38|1.36925
04:30:39|1.36925
04:30:40|1.36925
04:30:41|1.369
04:30:42|1.369
04:30:43|1.369
04:30:44|1.369
04:30:45|1.369
04:30:47|1.369
04:30:47|1.369
04:30:49|1.369
04:30:49|1.369
04:30:51|1.369
04:30:51|1.369
04:30:53|1.369
04:30:54|1.36955
04:30:55|1.36955
04:30:56|1.36955
04:30:57|1.36955
04:30:57|1.36955
04:30:59|1.369
04:31:00|1.369
04:31:01|1.369
04:31:02|1.369
04:31:03|1.369
04:31:05|1.36941
04:31:05|1.36941
04:31:06|1.36941
04:31:07|1.36941
04:31:09|1.36903
04:31:10|1.36903
04:31:11|1.369
04:31:12|1.369
04:31:13|1.36935
04:31:15|1.36921
04:31:15|1.36921
04:31:16|1.36941
04:31:17|1.36941
04:31:18|1.36941
04:31:19|1.369
04:31:20|1.369
04:31:21|1.369
04:31:22|1.369
04:31:24|1.36883
04:31:25|1.36883
04:31:26|1.36808
04:31:27|1.36808
04:31:28|1.36808
04:31:29|1.36808
04:31:30|1.36808
04:31:31|1.36808
04:31:32|1.36808
04:31:33|1.36808
04:31:34|1.36808
04:31:35|1.36808
04:31:36|1.36825
04:31:37|1.36825
04:31:38|1.36825
04:31:39|1.36825
04:31:40|1.36825
04:31:41|1.36825
04:31:42|1.36825
04:31:43|1.36825
04:31:44|1.36825
04:31:45|1.36825
04:31:46|1.36825
04:31:47|1.36825
04:31:48|1.36825
04:31:49|1.36825
04:31:50|1.36825
04:31:51|1.36825
04:31:52|1.36825
04:31:53|1.36825
04:31:54|1.36849
04:31:55|1.36849
04:31:56|1.36849
04:31:57|1.36849
04:31:58|1.36849
04:31:59|1.36849
04:32:00|1.36849
04:32:01|1.36849
04:32:02|1.36849
04:32:03|1.36849
04:32:04|1.36849
04:32:05|1.36849
04:32:06|1.36849
04:32:07|1.36849
04:32:08|1.36827
04:32:09|1.36829
04:32:10|1.36829
04:32:12|1.36847
04:32:13|1.36847
04:32:14|1.36847
04:32:16|1.36847
04:32:17|1.36847
04:32:17|1.36847
04:32:18|1.36847
04:32:20|1.36847
04:32:21|1.36847
04:32:22|1.36791
04:32:23|1.36791
04:32:24|1.36791
04:32:24|1.36791
04:32:26|1.36791
04:32:27|1.36791
04:32:27|1.36814
04:32:29|1.36814
04:32:29|1.36814
04:32:31|1.36791
04:32:32|1.36778
04:32:33|1.36778
04:32:34|1.36778
04:32:35|1.36778
04:32:35|1.36778
04:32:37|1.36753
04:32:38|1.36753
04:32:39|1.36753
04:32:39|1.36753
04:32:41|1.36753
04:32:42|1.36751
04:32:42|1.36718
04:32:44|1.36723
04:32:45|1.3676
04:32:45|1.3676
04:32:47|1.3676
04:32:48|1.3676
04:32:49|1.3676
04:32:50|1.3676
04:32:51|1.36735
04:32:52|1.36735
04:32:53|1.368
04:32:54|1.368
04:32:55|1.368
04:32:56|1.368
04:32:57|1.368
04:32:58|1.368
04:32:59|1.368
04:33:00|1.368
04:33:01|1.36838
04:33:02|1.36738
04:33:03|1.36759
04:33:04|1.36759
04:33:05|1.36759
04:33:06|1.36741
04:33:07|1.36741
04:33:08|1.36741
04:33:09|1.3673
04:33:10|1.36731
04:33:11|1.36754
04:33:12|1.36777
04:33:13|1.36777
04:33:14|1.36843
04:33:15|1.36843
04:33:17|1.36843
04:33:18|1.36843
04:33:19|1.36843
04:33:20|1.36871
04:33:21|1.36871
04:33:22|1.36871
04:33:23|1.36871
04:33:24|1.36871
04:33:25|1.36871
04:33:26|1.36871
04:33:28|1.36871
04:33:29|1.36871
04:33:30|1.36871
04:33:31|1.36871
04:33:32|1.36871
04:33:33|1.36871
04:33:34|1.36871
04:33:35|1.36871
04:33:36|1.36871
04:33:37|1.36871
04:33:37|1.36871
04:33:39|1.36871
04:33:40|1.36905
04:33:41|1.36905
04:33:42|1.36905
04:33:43|1.36944
04:33:44|1.36944
04:33:46|1.36944
04:33:46|1.36921
04:33:48|1.36921
04:33:49|1.36921
04:33:50|1.36921
04:33:51|1.36945
04:33:52|1.36945
04:33:53|1.36945
04:33:54|1.36945
04:33:55|1.36945
04:33:56|1.36947
04:33:57|1.36947
04:33:58|1.36947
04:33:59|1.36947
04:34:00|1.36947
04:34:01|1.36947
04:34:02|1.36947
04:34:03|1.36947
04:34:04|1.36947
04:34:05|1.36874
04:34:06|1.36874
04:34:07|1.36847
04:34:08|1.36847
04:34:09|1.36847
04:34:10|1.36847
04:34:11|1.36847
04:34:13|1.36847
04:34:14|1.36886
04:34:16|1.36886
04:34:17|1.36886
04:34:18|1.36886
04:34:19|1.36886
04:34:21|1.36886
04:34:21|1.36886
04:34:23|1.36886
04:34:24|1.36886
04:34:25|1.36886
04:34:26|1.36886
04:34:27|1.36886
04:34:28|1.36886
04:34:29|1.36886
04:34:30|1.36886
04:34:31|1.36886
04:34:32|1.36886
04:34:33|1.36886
04:34:34|1.36934
04:34:35|1.36934
04:34:36|1.36929
04:34:37|1.36929
04:34:38|1.36929
04:34:39|1.36929
04:34:40|1.36929
04:34:41|1.36929
04:34:42|1.36929
04:34:43|1.36929
04:34:44|1.36929
04:34:45|1.36929
04:34:46|1.36929
04:34:47|1.36929
04:34:48|1.36929
04:34:49|1.36929
04:34:50|1.36929
04:34:51|1.36929
04:34:52|1.36929
04:34:53|1.36939
04:34:54|1.36939
04:34:56|1.36939
04:34:56|1.36939
04:34:57|1.36939
04:34:58|1.36939
04:35:01|1.36939
04:35:01|1.36939
04:35:02|1.36939
04:35:04|1.36939
04:35:05|1.36939
04:35:05|1.36939
04:35:06|1.36929
04:35:07|1.36929
04:35:09|1.36929
04:35:10|1.36929
04:35:10|1.36929
04:35:11|1.36929
04:35:13|1.36929
04:35:15|1.36929
04:35:16|1.36929
04:35:17|1.36929
04:35:18|1.36917
04:35:20|1.36917
04:35:21|1.36917
04:35:22|1.36917
04:35:23|1.36917
04:35:25|1.36917
04:35:25|1.36917
04:35:27|1.36917
04:35:28|1.36917
04:35:29|1.36917
04:35:30|1.36917
04:35:31|1.36917
04:35:32|1.36917
04:35:32|1.36917
04:35:34|1.36938
04:35:34|1.36938
04:35:36|1.36938
04:35:37|1.36931
04:35:38|1.36972
04:35:39|1.36987
04:35:40|1.36987
04:35:41|1.36987
04:35:42|1.36987
04:35:43|1.36987
04:35:44|1.36987
04:35:45|1.36987
04:35:46|1.36987
04:35:47|1.36987
04:35:48|1.36923
04:35:49|1.36923
04:35:50|1.36923
04:35:51|1.36923
04:35:52|1.36923
04:35:53|1.36923
04:35:54|1.36923
04:35:55|1.36958
04:35:56|1.36966
04:35:57|1.37013
04:35:58|1.36978
04:35:59|1.37043
04:36:02|1.37043
04:36:02|1.37043
04:36:03|1.37043
04:36:05|1.37043
04:36:05|1.37043
04:36:06|1.37043
04:36:07|1.37043
04:36:08|1.37043
04:36:09|1.37043
04:36:10|1.37043
04:36:11|1.37043
04:36:12|1.37
04:36:14|1.36955
04:36:16|1.36955
04:36:17|1.36955
04:36:17|1.36955
04:36:19|1.36955
04:36:20|1.36955
04:36:21|1.36955
04:36:23|1.36955
04:36:23|1.36955
04:36:24|1.36955
04:36:26|1.36955
04:36:27|1.36996
04:36:28|1.36996
04:36:28|1.36996
04:36:30|1.36996
04:36:30|1.36996
04:36:32|1.36943
04:36:33|1.36948
04:36:34|1.36948
04:36:35|1.36948
04:36:36|1.36962
04:36:37|1.36962
04:36:38|1.36962
04:36:39|1.36962
04:36:40|1.36962
04:36:41|1.36962
04:36:42|1.36962
04:36:43|1.36948
04:36:44|1.36948
04:36:45|1.36948
04:36:46|1.36948
04:36:47|1.36975
04:36:48|1.36975
04:36:49|1.36975
04:36:50|1.36975
04:36:51|1.36975
04:36:52|1.36994
04:36:53|1.36994
04:36:54|1.36994
04:36:55|1.36994
04:36:56|1.36994
04:36:57|1.36994
04:36:58|1.36994
04:36:59|1.36994
04:37:00|1.36994
04:37:02|1.36994
04:37:02|1.36994
04:37:03|1.36994
04:37:04|1.36994
04:37:06|1.36994
04:37:06|1.36994
04:37:08|1.36994
04:37:09|1.36994
04:37:09|1.36994
04:37:10|1.36994
04:37:11|1.36994
04:37:12|1.36994
04:37:14|1.36994
04:37:15|1.36994
04:37:17|1.36994
04:37:17|1.36994
04:37:19|1.37005
04:37:20|1.37005
04:37:21|1.37005
04:37:22|1.37049
04:37:23|1.37049
04:37:24|1.37049
04:37:25|1.37049
04:37:26|1.37049
04:37:27|1.37049
04:37:29|1.37049
04:37:29|1.37049
04:37:30|1.37049
04:37:31|1.37023
04:37:32|1.37023
04:37:33|1.37023
04:37:34|1.37023
04:37:35|1.37023
04:37:36|1.37023
04:37:38|1.37023
04:37:38|1.37023
04:37:39|1.37023
04:37:41|1.37023
04:37:42|1.37023
04:37:43|1.37023
04:37:44|1.37023
04:37:44|1.37023
04:37:46|1.37023
04:37:47|1.37023
04:37:48|1.37023
04:37:49|1.37023
04:37:50|1.37023
04:37:51|1.37023
04:37:52|1.37023
04:37:53|1.37014
04:37:54|1.37014
04:37:55|1.37014
04:37:56|1.37014
04:37:57|1.36977
04:37:58|1.36977
04:37:59|1.36992
04:38:00|1.36995
04:38:01|1.36995
04:38:02|1.36995
04:38:03|1.36995
04:38:04|1.37019
04:38:05|1.37019
04:38:06|1.37019
04:38:07|1.37019
04:38:08|1.37019
04:38:09|1.37019
04:38:10|1.37019
04:38:11|1.37019
04:38:12|1.37022
04:38:13|1.3704
04:38:14|1.37028
04:38:15|1.37028
04:38:16|1.37028
04:38:17|1.37028
04:38:19|1.37028
04:38:20|1.37028
04:38:21|1.37028
04:38:23|1.37028
04:38:24|1.37049
04:38:25|1.37049
04:38:25|1.37049
04:38:27|1.37119
04:38:28|1.37119
04:38:29|1.37119
04:38:30|1.37119
04:38:31|1.37119
04:38:33|1.37119
04:38:34|1.37119
04:38:34|1.37119
04:38:35|1.37119
04:38:36|1.37119
04:38:37|1.37119
04:38:38|1.37069
04:38:40|1.37069
04:38:40|1.37069
04:38:42|1.37069
04:38:43|1.37069
04:38:43|1.37069
04:38:45|1.37014
04:38:46|1.37014
04:38:47|1.37014
04:38:47|1.37014
04:38:48|1.37014
04:38:50|1.37014
04:38:51|1.37014
04:38:52|1.37014
04:38:53|1.37014
04:38:54|1.37014
04:38:55|1.37014
04:38:55|1.37014
04:38:57|1.37096
04:38:58|1.37096
04:38:59|1.37096
04:39:00|1.37096
04:39:01|1.37067
04:39:02|1.37067
04:39:03|1.37067
04:39:04|1.37067
04:39:05|1.37067
04:39:06|1.37067
04:39:07|1.37067
04:39:08|1.37067
04:39:09|1.37067
04:39:10|1.37067
04:39:11|1.37067
04:39:12|1.37067
04:39:13|1.37067
04:39:14|1.37
04:39:15|1.37
04:39:16|1.37
04:39:18|1.37
04:39:19|1.37
04:39:21|1.37034
04:39:21|1.37034
04:39:23|1.37034
04:39:24|1.37034
04:39:25|1.37019
04:39:26|1.37019
04:39:27|1.37019
04:39:28|1.37019
04:39:29|1.37019
04:39:30|1.37019
04:39:31|1.3704
04:39:32|1.3704
04:39:34|1.3704
04:39:35|1.3704
04:39:35|1.3704
04:39:37|1.36982
04:39:38|1.36982
04:39:39|1.36982
04:39:40|1.36959
04:39:41|1.36959
04:39:42|1.36913
04:39:43|1.36887
04:39:44|1.36887
04:39:45|1.36887
04:39:46|1.36887
04:39:47|1.36887
04:39:48|1.36887
04:39:49|1.36887
04:39:50|1.36887
04:39:51|1.36887
04:39:52|1.36887
04:39:54|1.36887
04:39:54|1.36887
04:39:55|1.36887
04:39:56|1.36918
04:39:57|1.36918
04:39:58|1.36918
04:39:59|1.36995
04:40:00|1.36995
04:40:01|1.36995
04:40:03|1.36995
04:40:04|1.36995
04:40:05|1.36995
04:40:05|1.36995
04:40:06|1.36995
04:40:07|1.36995
04:40:09|1.36995
04:40:10|1.36995
04:40:11|1.36995
04:40:12|1.36995
04:40:13|1.36995
04:40:13|1.36995
04:40:15|1.36995
04:40:16|1.36995
04:40:17|1.36995
04:40:19|1.36995
04:40:20|1.36995
04:40:21|1.36995
04:40:22|1.36995
04:40:24|1.36995
04:40:26|1.36995
04:40:27|1.36995
04:40:27|1.36995
04:40:29|1.36995
04:40:29|1.36995
04:40:31|1.36932
04:40:32|1.36932
04:40:33|1.36932
04:40:34|1.36932
04:40:35|1.36932
04:40:35|1.36932
04:40:37|1.36932
04:40:37|1.36932
04:40:38|1.36932
04:40:40|1.36932
04:40:41|1.36905
04:40:42|1.36905
04:40:43|1.36874
04:40:43|1.36853
04:40:44|1.3684
04:40:46|1.3684
04:40:46|1.3684
04:40:47|1.3684
04:40:49|1.3684
04:40:50|1.3684
04:40:51|1.3684
04:40:52|1.3684
04:40:53|1.3684
04:40:54|1.36827
04:40:54|1.36813
04:40:55|1.36813
04:40:57|1.36833
04:40:58|1.36934
04:40:59|1.36934
04:40:59|1.36934
04:41:01|1.36934
04:41:01|1.36934
04:41:03|1.36871
04:41:04|1.36871
04:41:05|1.36887
04:41:06|1.36944
04:41:07|1.36944
04:41:08|1.37023
04:41:09|1.36975
04:41:10|1.36975
04:41:11|1.36975
04:41:12|1.36975
04:41:13|1.36975
04:41:14|1.37045
04:41:15|1.37063
04:41:16|1.36949
04:41:17|1.36949
04:41:18|1.36949
04:41:20|1.37007
04:41:21|1.37007
04:41:22|1.37007
04:41:23|1.37007
04:41:24|1.37056
04:41:26|1.37082
04:41:26|1.37082
04:41:28|1.37082
04:41:29|1.37082
04:41:30|1.37082
04:41:31|1.37034
04:41:31|1.37034
04:41:32|1.37034
04:41:33|1.37034
04:41:35|1.37034
04:41:36|1.37034
04:41:37|1.37034
04:41:37|1.37034
04:41:39|1.37075
04:41:40|1.37075
04:41:41|1.37075
04:41:42|1.37075
04:41:43|1.37075
04:41:44|1.37075
04:41:45|1.37075
04:41:46|1.37075
04:41:48|1.3711
04:41:48|1.3711
04:41:49|1.3711
04:41:50|1.3711
04:41:52|1.3711
04:41:53|1.3711
04:41:53|1.3711
04:41:55|1.3711
04:41:56|1.3711
04:41:57|1.3711
04:41:58|1.3711
04:41:59|1.37112
04:42:00|1.37112
04:42:01|1.37112
04:42:02|1.37112
04:42:03|1.37112
04:42:04|1.37112
04:42:05|1.37112
04:42:06|1.37112
04:42:07|1.37112
04:42:08|1.37112
04:42:09|1.37112
04:42:11|1.37112
04:42:11|1.37112
04:42:12|1.37112
04:42:13|1.37112
04:42:14|1.37112
04:42:15|1.37112
04:42:16|1.37112
04:42:17|1.37112
04:42:18|1.37112
04:42:20|1.37112
04:42:21|1.37112
04:42:22|1.37112
04:42:24|1.37112
04:42:25|1.37112
04:42:26|1.37112
04:42:27|1.37112
04:42:28|1.37112
04:42:29|1.37112
04:42:30|1.37117
04:42:31|1.37117
04:42:32|1.37117
04:42:34|1.37117
04:42:35|1.37112
04:42:36|1.37112
04:42:36|1.37113
04:42:38|1.37113
04:42:38|1.37021
04:42:39|1.37021
04:42:41|1.37021
04:42:42|1.37021
04:42:42|1.37021
04:42:44|1.37021
04:42:45|1.37021
04:42:45|1.37021
04:42:46|1.37021
04:42:48|1.37021
04:42:49|1.37021
04:42:50|1.37021
04:42:51|1.37021
04:42:52|1.37021
04:42:53|1.37021
04:42:53|1.37021
04:42:55|1.37021
04:42:56|1.37021
04:42:57|1.37021
04:42:59|1.37021
04:42:59|1.37021
04:43:00|1.37021
04:43:01|1.37021
04:43:02|1.37021
04:43:03|1.37021
04:43:04|1.37021
04:43:05|1.37021
04:43:06|1.37021
04:43:07|1.37021
04:43:08|1.37021
04:43:10|1.37021
04:43:10|1.37021
04:43:11|1.37021
04:43:12|1.37076
04:43:13|1.37076
04:43:14|1.37076
04:43:15|1.37053
04:43:16|1.37044
04:43:17|1.37044
04:43:18|1.37044
04:43:19|1.37044
04:43:20|1.37022
04:43:22|1.37022
04:43:24|1.36944
04:43:24|1.36962
04:43:25|1.36945
04:43:26|1.36945
04:43:28|1.36945
04:43:30|1.36916
04:43:31|1.36917
04:43:32|1.36938
04:43:33|1.36938
04:43:34|1.36985
04:43:35|1.36985
04:43:37|1.36985
04:43:37|1.36985
04:43:38|1.36985
04:43:39|1.36985
04:43:40|1.36985
04:43:41|1.36967
04:43:42|1.36934
04:43:43|1.36934
04:43:44|1.36934
04:43:45|1.36934
04:43:46|1.36934
04:43:47|1.36934
04:43:49|1.36938
04:43:49|1.36938
04:43:50|1.36946
04:43:52|1.36946
04:43:53|1.36946
04:43:54|1.36946
04:43:55|1.36946
04:43:56|1.36946
04:43:57|1.36946
04:43:58|1.36946
04:43:59|1.36946
04:44:00|1.36984
04:44:01|1.36984
04:44:02|1.36984
04:44:03|1.36984
04:44:04|1.36954
04:44:05|1.36954
04:44:07|1.36954
04:44:07|1.36954
04:44:09|1.36954
04:44:09|1.36954
04:44:11|1.36954
04:44:11|1.36954
04:44:13|1.36953
04:44:13|1.36953
04:44:14|1.36953
04:44:16|1.36953
04:44:16|1.36953
04:44:18|1.36953
04:44:19|1.36953
04:44:19|1.36953
04:44:21|1.36953
04:44:22|1.37109
04:44:23|1.37109
04:44:25|1.36951
04:44:25|1.36951
04:44:27|1.36951
04:44:28|1.37001
04:44:30|1.37015
04:44:30|1.37015
04:44:31|1.36947
04:44:32|1.36947
04:44:33|1.37021
04:44:37|1.37021
04:44:38|1.36927
04:44:39|1.36927
04:44:40|1.36927
04:44:41|1.3691
04:44:42|1.3691
04:44:43|1.3691
04:44:44|1.3691
04:44:45|1.36917
04:44:47|1.36917
04:44:48|1.36917
04:44:49|1.36917
04:44:49|1.36917
04:44:51|1.36917
04:44:52|1.36903
04:44:52|1.36903
04:44:53|1.36895
04:44:55|1.36895
04:44:56|1.36895
04:44:56|1.36895
04:44:58|1.36872
04:44:59|1.36872
04:45:00|1.36872
04:45:01|1.36872
04:45:02|1.36872
04:45:03|1.36872
04:45:04|1.36882
04:45:04|1.36879
04:45:06|1.36945
04:45:07|1.37033
04:45:08|1.37033
04:45:09|1.37033
04:45:10|1.37033
04:45:11|1.37033
04:45:11|1.37033
04:45:13|1.37033
04:45:18|1.37033
04:45:18|1.3703
04:45:20|1.3703
04:45:21|1.3703
04:45:23|1.3703
04:45:23|1.3703
04:45:24|1.3703
04:45:26|1.37047
04:45:27|1.37047
04:45:28|1.37047
04:45:29|1.37047
04:45:30|1.37026
04:45:32|1.37026
04:45:33|1.37026
04:45:34|1.37026
04:45:35|1.37026
04:45:36|1.37026
04:45:37|1.37026
04:45:38|1.37026
04:45:38|1.37026
04:45:40|1.37026
04:45:41|1.37026
04:45:42|1.37026
04:45:43|1.37026
04:45:44|1.37026
04:45:45|1.37026
04:45:46|1.37026
04:45:47|1.37026
04:45:48|1.37026
04:45:49|1.37026
04:45:50|1.37026
04:45:51|1.3707
04:45:52|1.3707
04:45:53|1.3707
04:45:54|1.3707
04:45:55|1.3707
04:45:56|1.37069
04:45:57|1.37069
04:45:57|1.37069
04:45:59|1.37069
04:46:00|1.37069
04:46:01|1.37069
04:46:01|1.37069
04:46:03|1.37069
04:46:04|1.37069
04:46:05|1.37069
04:46:05|1.37069
04:46:07|1.37069
04:46:07|1.37069
04:46:09|1.37069
04:46:10|1.37069
04:46:11|1.37069
04:46:12|1.37069
04:46:13|1.37069
04:46:14|1.37069
04:46:14|1.3702
04:46:16|1.3702
04:46:17|1.3702
04:46:18|1.3702
04:46:19|1.3702
04:46:20|1.37069
04:46:21|1.37069
04:46:22|1.37069
04:46:23|1.37069
04:46:25|1.37051
04:46:26|1.37048
04:46:27|1.37048
04:46:29|1.37048
04:46:29|1.37048
04:46:31|1.36993
04:46:32|1.36993
04:46:33|1.36993
04:46:34|1.36993
04:46:35|1.36993
04:46:36|1.36972
04:46:37|1.36903
04:46:39|1.36903
04:46:40|1.36838
04:46:40|1.36838
04:46:41|1.36838
04:46:43|1.36838
04:46:43|1.36838
04:46:44|1.36838
04:46:46|1.36825
04:46:47|1.36825
04:46:48|1.36825
04:46:50|1.36768
04:46:50|1.36768
04:46:51|1.36796
04:46:52|1.36796
04:46:54|1.36796
04:46:54|1.36796
04:46:55|1.36796
04:46:56|1.36796
04:46:57|1.36796
04:46:58|1.36765
04:46:59|1.36765
04:47:00|1.36765
04:47:01|1.3676
04:47:02|1.3676
04:47:03|1.3676
04:47:04|1.36869
04:47:05|1.36812
04:47:06|1.36722
04:47:07|1.36722
04:47:09|1.36722
04:47:10|1.36722
04:47:11|1.36722
04:47:12|1.36738
04:47:13|1.36733
04:47:14|1.36733
04:47:15|1.36707
04:47:16|1.36707
04:47:17|1.36707
04:47:18|1.36707
04:47:20|1.36681
04:47:20|1.36689
04:47:21|1.3668
04:47:22|1.3668
04:47:23|1.3666
04:47:25|1.3666
04:47:26|1.3666
04:47:27|1.3666
04:47:28|1.3666
04:47:30|1.3666
04:47:30|1.36663
04:47:32|1.36663
04:47:33|1.36663
04:47:34|1.36663
04:47:35|1.36663
04:47:36|1.36663
04:47:37|1.36651
04:47:38|1.36651
04:47:39|1.36617
04:47:40|1.36617
04:47:41|1.36617
04:47:42|1.36617
04:47:43|1.36617
04:47:44|1.36617
04:47:45|1.36617
04:47:46|1.36617
04:47:47|1.36617
04:47:48|1.36617
04:47:49|1.36617
04:47:50|1.36617
04:47:51|1.36617
04:47:52|1.36617
04:47:53|1.36617
04:47:54|1.36617
04:47:55|1.36617
04:47:56|1.36617
04:47:57|1.36617
04:47:58|1.36617
04:47:59|1.36667
04:48:00|1.36667
04:48:01|1.36667
04:48:02|1.36667
04:48:03|1.36667
04:48:04|1.36667
04:48:05|1.36694
04:48:06|1.36719
04:48:07|1.36719
04:48:08|1.36719
04:48:09|1.36719
04:48:10|1.36719
04:48:11|1.36719
04:48:12|1.36719
04:48:14|1.36719
04:48:14|1.36719
04:48:15|1.36719
04:48:16|1.36719
04:48:17|1.367
04:48:19|1.367
04:48:19|1.367
04:48:20|1.367
04:48:21|1.367
04:48:23|1.367
04:48:24|1.36667
04:48:24|1.36645
04:48:25|1.36645
04:48:27|1.36613
04:48:28|1.36613
04:48:29|1.36614
04:48:31|1.36593
04:48:32|1.36593
04:48:33|1.36593
04:48:34|1.36593
04:48:35|1.36593
04:48:36|1.36593
04:48:37|1.36579
04:48:38|1.36578
04:48:38|1.36578
04:48:40|1.36578
04:48:41|1.36578
04:48:42|1.36496
04:48:43|1.36496
04:48:44|1.36495
04:48:45|1.36506
04:48:47|1.36508
04:48:47|1.36508
04:48:48|1.36508
04:48:49|1.36478
04:48:51|1.36478
04:48:52|1.36504
04:48:53|1.36504
04:48:54|1.36507
04:48:55|1.36507
04:48:56|1.36507
04:48:57|1.36507
04:48:58|1.36507
04:48:59|1.36467
04:49:00|1.36458
04:49:01|1.36458
04:49:02|1.36449
04:49:03|1.36432
04:49:04|1.36432
04:49:05|1.36432
04:49:06|1.36432
04:49:07|1.36402
04:49:08|1.36401
04:49:09|1.36401
04:49:10|1.364
04:49:11|1.364
04:49:11|1.364
04:49:13|1.364
04:49:14|1.36366
04:49:15|1.36216
04:49:15|1.36244
04:49:17|1.36244
04:49:18|1.362
04:49:19|1.362
04:49:20|1.362
04:49:21|1.36173
04:49:22|1.36173
04:49:23|1.3613
04:49:24|1.36104
04:49:25|1.36089
04:49:26|1.36024
04:49:27|1.36024
04:49:28|1.36042
04:49:30|1.36042
04:49:31|1.36106
04:49:32|1.36098
04:49:33|1.36098
04:49:34|1.36098
04:49:35|1.36098
04:49:36|1.36122
04:49:37|1.36122
04:49:38|1.36067
04:49:39|1.36067
04:49:40|1.36098
04:49:43|1.36098
04:49:43|1.3614
04:49:44|1.3614
04:49:46|1.3614
04:49:46|1.3614
04:49:47|1.3614
04:49:48|1.36098
04:49:50|1.3614
04:49:50|1.36146
04:49:51|1.36146
04:49:53|1.36146
04:49:53|1.36146
04:49:55|1.36146
04:49:57|1.36146
04:49:57|1.36146
04:49:58|1.36146
04:49:59|1.36146
04:50:01|1.36146
04:50:02|1.36146
04:50:03|1.36146
04:50:03|1.36146
04:50:05|1.36146
04:50:06|1.36146
04:50:07|1.36146
04:50:08|1.3619
04:50:08|1.362
04:50:10|1.362
04:50:10|1.36222
04:50:12|1.36222
04:50:13|1.36222
04:50:14|1.36222
04:50:15|1.36222
04:50:15|1.36222
04:50:17|1.36207
04:50:18|1.36207
04:50:19|1.36207
04:50:20|1.36207
04:50:21|1.36207
04:50:22|1.36207
04:50:23|1.36207
04:50:24|1.36207
04:50:25|1.36207
04:50:26|1.36207
04:50:27|1.36207
04:50:29|1.36238
04:50:30|1.36221
04:50:31|1.36221
04:50:32|1.36222
04:50:33|1.36236
04:50:34|1.36236
04:50:35|1.36236
04:50:37|1.36236
04:50:37|1.36236
04:50:38|1.36224
04:50:40|1.36224
04:50:40|1.36239
04:50:41|1.36239
04:50:43|1.36239
04:50:44|1.36239
04:50:45|1.36234
04:50:45|1.36234
04:50:47|1.36234
04:50:48|1.36176
04:50:49|1.36176
04:50:50|1.36176
04:50:51|1.36176
04:50:52|1.36176
04:50:54|1.36176
04:50:54|1.36176
04:50:55|1.36176
04:50:56|1.36176
04:50:57|1.36176
04:50:58|1.36176
04:50:59|1.36229
04:51:00|1.36229
04:51:01|1.36229
04:51:02|1.36229
04:51:04|1.36176
04:51:05|1.36176
04:51:06|1.36146
04:51:07|1.36146
04:51:08|1.36146
04:51:09|1.36146
04:51:10|1.36146
04:51:11|1.36146
04:51:12|1.36146
04:51:13|1.36146
04:51:15|1.36146
04:51:15|1.36146
04:51:16|1.36146
04:51:17|1.36146
04:51:18|1.36146
04:51:19|1.36146
04:51:20|1.36146
04:51:21|1.36146
04:51:22|1.36146
04:51:23|1.36198
04:51:24|1.36198
04:51:25|1.3621
04:51:26|1.3621
04:51:27|1.3621
04:51:29|1.3621
04:51:30|1.3621
04:51:32|1.3621
04:51:32|1.3621
04:51:34|1.3621
04:51:35|1.3621
04:51:36|1.36146
04:51:36|1.36121
04:51:38|1.36121
04:51:40|1.36133
04:51:40|1.36133
04:51:42|1.36156
04:51:43|1.36156
04:51:44|1.36156
04:51:45|1.36156
04:51:46|1.36156
04:51:47|1.36156
04:51:48|1.36152
04:51:49|1.36152
04:51:50|1.36152
04:51:51|1.36152
04:51:52|1.36152
04:51:54|1.36163
04:51:54|1.36163
04:51:55|1.36163
04:51:56|1.36163
04:51:57|1.36163
04:51:58|1.36222
04:51:59|1.36222
04:52:00|1.36199
04:52:01|1.36199
04:52:02|1.36199
04:52:03|1.36199
04:52:04|1.36137
04:52:05|1.36137
04:52:06|1.36137
04:52:07|1.36137
04:52:08|1.36137
04:52:09|1.36137
04:52:10|1.36137
04:52:11|1.36137
04:52:12|1.36137
04:52:13|1.36027
04:52:14|1.36027
04:52:15|1.36027
04:52:16|1.36027
04:52:17|1.36027
04:52:18|1.36027
04:52:19|1.36027
04:52:20|1.36027
04:52:21|1.36027
04:52:22|1.36027
04:52:23|1.36027
04:52:24|1.36027
04:52:25|1.36027
04:52:26|1.36049
04:52:27|1.36049
04:52:28|1.36074
04:52:30|1.35946
04:52:32|1.35948
04:52:32|1.35948
04:52:34|1.35908
04:52:36|1.35925
04:52:37|1.35925
04:52:38|1.35877
04:52:39|1.35877
04:52:40|1.35954
04:52:41|1.35967
04:52:42|1.35393
04:52:43|1.35356
04:52:44|1.35439
04:52:45|1.35365
04:52:46|1.35415
04:52:47|1.35429
04:52:48|1.35505
04:52:48|1.35489
04:52:51|1.35519
04:52:51|1.3555
04:52:52|1.35523
04:52:53|1.3556
04:52:54|1.35585
04:52:55|1.35577
04:52:56|1.35577
04:52:57|1.35577
04:52:58|1.35577
04:52:59|1.35577
04:53:01|1.35505
04:53:01|1.35505
04:53:02|1.35505
04:53:03|1.35531
04:53:04|1.35532
04:53:05|1.35601
04:53:06|1.35601
04:53:07|1.35584
04:53:08|1.35584
04:53:09|1.35601
04:53:10|1.35601
04:53:11|1.35601
04:53:12|1.355
04:53:13|1.3556
04:53:14|1.35565
04:53:15|1.35565
04:53:16|1.3555
04:53:18|1.35565
04:53:18|1.35496
04:53:19|1.35477
04:53:20|1.35477
04:53:21|1.35467
04:53:23|1.35457
04:53:23|1.35352
04:53:24|1.35319
04:53:25|1.35319
04:53:27|1.35319
04:53:27|1.35319
04:53:28|1.35348
04:53:29|1.35236
04:53:31|1.35236
04:53:32|1.35252
04:53:34|1.35252
04:53:36|1.35337
04:53:37|1.35337
04:53:38|1.35337
04:53:39|1.35337
04:53:40|1.35337
04:53:41|1.35337
04:53:43|1.35469
04:53:44|1.35373
04:53:45|1.35373
04:53:46|1.35373
04:53:47|1.35373
04:53:48|1.35373
04:53:49|1.35411
04:53:50|1.35356
04:53:51|1.35356
04:53:52|1.3536
04:53:52|1.3536
04:53:54|1.3536
04:53:55|1.3536
04:53:56|1.3536
04:53:57|1.3536
04:53:58|1.3536
04:53:59|1.3536
04:54:00|1.3536
04:54:00|1.35356
04:54:02|1.35356
04:54:02|1.35356
04:54:04|1.35327
04:54:05|1.35327
04:54:07|1.35347
04:54:08|1.35327
04:54:09|1.35327
04:54:09|1.35275
04:54:11|1.35275
04:54:12|1.35233
04:54:13|1.35295
04:54:14|1.35292
04:54:15|1.35279
04:54:16|1.35184
04:54:17|1.35184
04:54:18|1.35109
04:54:19|1.35109
04:54:20|1.35108
04:54:20|1.35071
04:54:22|1.35068
04:54:23|1.3485
04:54:23|1.34542
04:54:25|1.3451
04:54:26|1.34531
04:54:27|1.34411
04:54:28|1.34447
04:54:29|1.3458
04:54:30|1.34539
04:54:31|1.34678
04:54:33|1.34633
04:54:34|1.3464
04:54:35|1.34637
04:54:36|1.34695
04:54:37|1.34689
04:54:38|1.34693
04:54:39|1.34693
04:54:40|1.3467
04:54:42|1.34627
04:54:43|1.34627
04:54:43|1.34664
04:54:45|1.34664
04:54:46|1.34555
04:54:47|1.3447
04:54:48|1.34563
04:54:49|1.34563
04:54:50|1.344
04:54:51|1.34395
04:54:52|1.34463
04:54:53|1.34368
04:54:54|1.34368
04:54:55|1.34368
04:54:56|1.34432
04:54:57|1.34426
04:54:58|1.34426
04:54:59|1.344
04:55:00|1.34418
04:55:01|1.34418
04:55:02|1.34516
04:55:03|1.34516
04:55:04|1.34534
04:55:05|1.34534
04:55:06|1.34534
04:55:07|1.34562
04:55:08|1.34576
04:55:09|1.34576
04:55:10|1.34602
04:55:11|1.34602
04:55:12|1.34644
04:55:13|1.34644
04:55:14|1.34644
04:55:15|1.34644
04:55:16|1.34714
04:55:17|1.34714
04:55:18|1.34714
04:55:19|1.34714
04:55:20|1.34714
04:55:21|1.34611
04:55:22|1.34576
04:55:23|1.34573
04:55:24|1.34533
04:55:26|1.34533
04:55:26|1.34599
04:55:27|1.34599
04:55:28|1.34571
04:55:29|1.34571
04:55:31|1.34695
04:55:31|1.34695
04:55:33|1.345
04:55:35|1.34448
04:55:36|1.34448
04:55:37|1.34457
04:55:38|1.34457
04:55:40|1.34452
04:55:40|1.34452
04:55:42|1.34392
04:55:42|1.34392
04:55:43|1.34413
04:55:45|1.3441
04:55:47|1.34414
04:55:47|1.34362
04:55:48|1.34358
04:55:49|1.34275
04:55:50|1.34279
04:55:51|1.342
04:55:53|1.342
04:55:54|1.34166
04:55:55|1.34183
04:55:56|1.34166
04:55:56|1.34164
04:55:58|1.34103
04:55:59|1.34158
04:56:00|1.34167
04:56:01|1.34159
04:56:01|1.3416
04:56:03|1.34076
04:56:03|1.34047
04:56:04|1.34045
04:56:06|1.34
04:56:07|1.34015
04:56:08|1.33932
04:56:08|1.3379
04:56:10|1.33708
04:56:11|1.33866
04:56:12|1.33895
04:56:13|1.33878
04:56:15|1.33913
04:56:15|1.33911
04:56:16|1.33779
04:56:17|1.338
04:56:19|1.33813
04:56:19|1.33783
04:56:20|1.33746
04:56:21|1.33676
04:56:22|1.33609
04:56:24|1.33597
04:56:25|1.33615
04:56:26|1.33664
04:56:27|1.33601
04:56:28|1.33667
04:56:29|1.3368
04:56:30|1.3368
04:56:31|1.3359
04:56:32|1.33577
04:56:33|1.33576
04:56:35|1.33515
04:56:36|1.33536
04:56:37|1.335
04:56:38|1.33528
04:56:40|1.33534
04:56:40|1.33534
04:56:42|1.33564
04:56:43|1.33589
04:56:44|1.33604
04:56:45|1.33657
04:56:45|1.33695
04:56:46|1.33727
04:56:48|1.33679
04:56:49|1.33609
04:56:50|1.33651
04:56:51|1.33651
04:56:52|1.3361
04:56:54|1.3361
04:56:54|1.3361
04:56:55|1.33678
04:56:57|1.337
04:56:57|1.33699
04:56:58|1.3373
04:56:59|1.3373
04:57:00|1.3373
04:57:01|1.33762
04:57:02|1.33762
04:57:03|1.33791
04:57:04|1.33799
04:57:05|1.3381
04:57:06|1.3381
04:57:08|1.3381
04:57:08|1.33837
04:57:09|1.33784
04:57:10|1.33748
04:57:11|1.33731
04:57:13|1.33651
04:57:13|1.33634
04:57:14|1.33633
04:57:15|1.33631
04:57:16|1.33631
04:57:17|1.33581
04:57:18|1.33576
04:57:19|1.33587
04:57:20|1.33587
04:57:21|1.33587
04:57:22|1.33587
04:57:23|1.33587
04:57:24|1.33689
04:57:25|1.33639
04:57:26|1.33658
04:57:27|1.33658
04:57:28|1.33688
04:57:30|1.33688
04:57:30|1.33688
04:57:32|1.33688
04:57:32|1.33706
04:57:33|1.33706
04:57:35|1.33643
04:57:37|1.33642
04:57:38|1.33501
04:57:39|1.335
04:57:40|1.33506
04:57:41|1.33478
04:57:45|1.334
04:57:46|1.3338
04:57:47|1.3339
04:57:48|1.3339
04:57:49|1.33393
04:57:51|1.33417
04:57:51|1.33417
04:57:52|1.33452
04:57:53|1.33435
04:57:54|1.33435
04:57:55|1.335
04:57:56|1.335
04:57:57|1.33497
04:57:58|1.335
04:57:59|1.33445
04:58:00|1.33445
04:58:01|1.33445
04:58:02|1.33445
04:58:03|1.33452
04:58:04|1.3339
04:58:05|1.33376
04:58:06|1.3339
04:58:08|1.3339
04:58:08|1.33454
04:58:09|1.33454
04:58:10|1.33478
04:58:11|1.33364
04:58:12|1.33388
04:58:13|1.33388
04:58:14|1.33388
04:58:15|1.33388
04:58:16|1.33288
04:58:17|1.33228
04:58:19|1.33224
04:58:20|1.33224
04:58:21|1.331
04:58:22|1.33102
04:58:23|1.33117
04:58:24|1.33117
04:58:25|1.3296
04:58:26|1.3296
04:58:27|1.32737
04:58:28|1.32808
04:58:29|1.32782
04:58:30|1.32739
04:58:31|1.32638
04:58:32|1.32662
04:58:33|1.32608
04:58:34|1.32544
04:58:35|1.32024
04:58:37|1.32278
04:58:38|1.32377
04:58:40|1.32327
04:58:40|1.32463
04:58:42|1.32367
04:58:43|1.32366
04:58:44|1.32283
04:58:45|1.32226
04:58:46|1.32251
04:58:47|1.323
04:58:48|1.32415
04:58:49|1.32498
04:58:50|1.32511
04:58:51|1.32513
04:58:52|1.3249
04:58:53|1.3249
04:58:54|1.32493
04:58:55|1.32613
04:58:56|1.32546
04:58:57|1.32563
04:58:58|1.32578
04:58:59|1.32415
04:59:00|1.32356
04:59:01|1.32489
04:59:03|1.32569
04:59:04|1.32542
04:59:04|1.32454
04:59:06|1.32561
04:59:07|1.326
04:59:08|1.326
04:59:10|1.32638
04:59:11|1.32569
04:59:12|1.32523
04:59:13|1.32542
04:59:14|1.32638
04:59:15|1.3261
04:59:16|1.32662
04:59:17|1.32663
04:59:18|1.3264
04:59:19|1.32623
04:59:20|1.32586
04:59:21|1.32586
04:59:22|1.3268
04:59:23|1.32747
04:59:24|1.32867
04:59:25|1.3273
04:59:26|1.32778
04:59:27|1.32759
04:59:28|1.32759
04:59:29|1.32629
04:59:30|1.3268
04:59:31|1.32698
04:59:32|1.32698
04:59:33|1.32698
04:59:34|1.32698
04:59:35|1.32697
04:59:36|1.32435
04:59:37|1.3246
04:59:38|1.32494
04:59:39|1.32445
04:59:41|1.32392
04:59:42|1.32392
04:59:43|1.32473
04:59:44|1.32447
04:59:45|1.32447
04:59:46|1.32476
04:59:47|1.32445
04:59:48|1.3243
04:59:49|1.32446
04:59:50|1.32469
04:59:52|1.32498
04:59:53|1.32499
04:59:55|1.32482
04:59:55|1.32508
04:59:57|1.32508
04:59:58|1.32594
05:00:00|1.32588
05:00:01|1.32565
05:00:02|1.32565
05:00:03|1.32614
05:00:04|1.32578
05:00:05|1.32588
05:00:06|1.32637
05:00:06|1.32631
05:00:08|1.3265
05:00:09|1.3273
05:00:10|1.32764
05:00:11|1.32737
05:00:12|1.32818
05:00:13|1.32818
05:00:14|1.32832
05:00:15|1.32832
05:00:16|1.32828
05:00:17|1.32851
05:00:18|1.32892
05:00:19|1.32892
05:00:20|1.32892
05:00:21|1.32878
05:00:22|1.32909
05:00:23|1.32916
05:00:25|1.32923
05:00:25|1.32903
05:00:26|1.32869
05:00:27|1.32913
05:00:28|1.32902
05:00:29|1.32922
05:00:31|1.32947
05:00:32|1.32947
05:00:33|1.32877
05:00:34|1.32801
05:00:35|1.32822
05:00:36|1.32869
05:00:36|1.32928
05:00:39|1.32954
05:00:40|1.32922
05:00:41|1.32898
05:00:43|1.3286
05:00:44|1.3286
05:00:45|1.3284
05:00:46|1.32887
05:00:48|1.32875
05:00:49|1.32897
05:00:49|1.32896
05:00:51|1.32896
05:00:52|1.32896
05:00:53|1.32936
05:00:53|1.32936
05:00:55|1.32936
05:00:55|1.32937
05:00:57|1.32877
05:00:57|1.32925
05:00:59|1.32935
05:00:59|1.32927
05:01:00|1.32927
05:01:02|1.32822
05:01:02|1.32802
05:01:03|1.32724
05:01:05|1.32735
05:01:05|1.3273
05:01:06|1.32756
05:01:07|1.32783
05:01:09|1.32783
05:01:10|1.32783
05:01:11|1.32792
05:01:13|1.32614
05:01:13|1.32718
05:01:14|1.32691
05:01:15|1.32587
05:01:16|1.32587
05:01:18|1.32581
05:01:18|1.32581
05:01:20|1.32553
05:01:20|1.32524
05:01:21|1.32549
05:01:23|1.32473
05:01:24|1.32455
05:01:25|1.32443
05:01:26|1.3245
05:01:27|1.32413
05:01:28|1.32391
05:01:30|1.32344
05:01:31|1.32254
05:01:32|1.32214
05:01:33|1.32179
05:01:34|1.32148
05:01:35|1.32165
05:01:36|1.32276
05:01:37|1.32276
05:01:38|1.32275
05:01:40|1.32275
05:01:41|1.32275
05:01:42|1.32338
05:01:43|1.32297
05:01:44|1.32297
05:01:45|1.32266
05:01:46|1.32214
05:01:47|1.32182
05:01:48|1.32165
05:01:49|1.32149
05:01:51|1.32151
05:01:53|1.32128
05:01:54|1.3212
05:01:54|1.32077
05:01:56|1.3205
05:01:57|1.32026
05:01:58|1.32
05:01:59|1.32048
05:02:00|1.32023
05:02:01|1.31871
05:02:02|1.31892
05:02:03|1.31825
05:02:04|1.31745
05:02:05|1.31613
05:02:06|1.31663
05:02:08|1.31708
05:02:08|1.3183
05:02:10|1.31874
05:02:10|1.31901
05:02:12|1.31853
05:02:12|1.31852
05:02:13|1.31901
05:02:14|1.31918
05:02:15|1.31947
05:02:17|1.31971
05:02:17|1.31949
05:02:18|1.31901
05:02:20|1.31981
05:02:21|1.31958
05:02:22|1.31982
05:02:23|1.31982
05:02:23|1.32022
05:02:24|1.3205
05:02:25|1.32053
05:02:26|1.32053
05:02:28|1.32053
05:02:28|1.32093
05:02:30|1.32093
05:02:30|1.31969
05:02:32|1.31964
05:02:33|1.31964
05:02:33|1.32076
05:02:35|1.32076
05:02:36|1.32075
05:02:36|1.32081
05:02:37|1.32081
05:02:38|1.31956
05:02:40|1.32008
05:02:42|1.32044
05:02:43|1.32013
05:02:44|1.32013
05:02:46|1.31905
05:02:47|1.319
05:02:48|1.319
05:02:50|1.31977
05:02:51|1.31977
05:02:53|1.32
05:02:53|1.32
05:02:55|1.31977
05:02:56|1.31977
05:02:57|1.3201
05:02:57|1.32009
05:02:58|1.32
05:03:00|1.32
05:03:01|1.32
05:03:02|1.32006
05:03:03|1.3195
05:03:03|1.31976
05:03:04|1.31985
05:03:06|1.31954
05:03:07|1.31954
05:03:08|1.31954
05:03:09|1.31954
05:03:10|1.3195
05:03:11|1.31947
05:03:12|1.31873
05:03:13|1.31873
05:03:14|1.31851
05:03:15|1.31824
05:03:16|1.31816
05:03:18|1.31816
05:03:18|1.3176
05:03:19|1.31755
05:03:20|1.3173
05:03:21|1.31709
05:03:23|1.31672
05:03:23|1.31613
05:03:24|1.31657
05:03:25|1.31694
05:03:26|1.31635
05:03:27|1.31689
05:03:28|1.31819
05:03:29|1.31802
05:03:30|1.31805
05:03:31|1.31835
05:03:32|1.31856
05:03:33|1.31856
05:03:34|1.31856
05:03:35|1.31824
05:03:36|1.31847
05:03:37|1.31822
05:03:38|1.31736
05:03:39|1.31755
05:03:41|1.31828
05:03:43|1.31895
05:03:44|1.31953
05:03:46|1.31984
05:03:46|1.31985
05:03:48|1.31986
05:03:49|1.31986
05:03:50|1.31947
05:03:51|1.31966
05:03:52|1.31878
05:03:53|1.3186
05:03:54|1.31835
05:03:55|1.31835
05:03:56|1.31797
05:03:57|1.31899
05:03:58|1.31836
05:03:58|1.31836
05:04:00|1.31785
05:04:01|1.31706
05:04:02|1.3172
05:04:03|1.31586
05:04:04|1.31711
05:04:05|1.31722
05:04:06|1.31722
05:04:07|1.31667
05:04:08|1.31667
05:04:09|1.31693
05:04:10|1.31708
05:04:11|1.3171
05:04:12|1.31821
05:04:14|1.31839
05:04:15|1.31878
05:04:16|1.31968
05:04:17|1.3198
05:04:18|1.31922
05:04:19|1.31922
05:04:20|1.31922
05:04:21|1.31922
05:04:22|1.31922
05:04:23|1.31991
05:04:25|1.31988
05:04:25|1.31945
05:04:26|1.31945
05:04:27|1.31945
05:04:28|1.31998
05:04:30|1.31998
05:04:30|1.31991
05:04:31|1.31991
05:04:32|1.31945
05:04:33|1.31989
05:04:35|1.32
05:04:35|1.32
05:04:37|1.31985
05:04:38|1.31985
05:04:39|1.31946
05:04:40|1.3196
05:04:41|1.31999
05:04:43|1.3199
05:04:44|1.32
05:04:45|1.32
05:04:47|1.32027
05:04:47|1.32
05:04:48|1.32
05:04:49|1.3197
05:04:50|1.3197
05:04:51|1.32028
05:04:52|1.32028
05:04:53|1.32028
05:04:55|1.32012
05:04:55|1.32012
05:04:56|1.32026
05:04:57|1.32
05:04:58|1.32
05:04:59|1.32001
05:05:00|1.31971
05:05:01|1.32024
05:05:02|1.32024
05:05:03|1.32026
05:05:04|1.32026
05:05:06|1.31998
05:05:06|1.31998
05:05:08|1.32026
05:05:09|1.32026
05:05:10|1.32023
05:05:11|1.31984
05:05:12|1.31976
05:05:13|1.31975
05:05:14|1.3197
05:05:15|1.3197
05:05:16|1.31966
05:05:17|1.31966
05:05:18|1.31958
05:05:19|1.31958
05:05:20|1.31894
05:05:21|1.31894
05:05:22|1.31894
05:05:23|1.31894
05:05:24|1.31894
05:05:25|1.31835
05:05:26|1.31827
05:05:27|1.31827
05:05:28|1.31827
05:05:29|1.31801
05:05:30|1.318
05:05:31|1.31827
05:05:32|1.31827
05:05:33|1.31946
05:05:34|1.32023
05:05:35|1.31949
05:05:36|1.31879
05:05:37|1.31879
05:05:38|1.31879
05:05:39|1.31851
05:05:40|1.31815
05:05:41|1.31772
05:05:42|1.31776
05:05:44|1.3176
05:05:45|1.31759
05:05:46|1.318
05:05:47|1.31941
05:05:48|1.31784
05:05:49|1.31784
05:05:51|1.31785
05:05:52|1.31776
05:05:52|1.31755
05:05:53|1.31755
05:05:55|1.31747
05:05:56|1.31747
05:05:57|1.3172
05:05:58|1.3172
05:05:59|1.3172
05:06:00|1.3174
05:06:01|1.31715
05:06:02|1.31715
05:06:03|1.31682
05:06:04|1.3164
05:06:04|1.31643
05:06:06|1.3164
05:06:07|1.31626
05:06:08|1.31626
05:06:09|1.31626
05:06:09|1.31633
05:06:11|1.31633
05:06:12|1.31633
05:06:13|1.31633
05:06:15|1.31643
05:06:16|1.316
05:06:17|1.31586
05:06:18|1.31584
05:06:19|1.31585
05:06:20|1.31552
05:06:21|1.31552
05:06:22|1.31552
05:06:23|1.31552
05:06:24|1.31552
05:06:25|1.31554
05:06:26|1.31554
05:06:27|1.31555
05:06:28|1.31555
05:06:29|1.31556
05:06:29|1.31556
05:06:31|1.3159
05:06:32|1.3159
05:06:34|1.31572
05:06:34|1.3159
05:06:35|1.3159
05:06:36|1.3159
05:06:37|1.3159
05:06:38|1.31551
05:06:40|1.31551
05:06:41|1.31551
05:06:42|1.31551
05:06:43|1.31551
05:06:44|1.31553
05:06:46|1.31587
05:06:47|1.31587
05:06:48|1.31587
05:06:49|1.31587
05:06:50|1.31589
05:06:51|1.31589
05:06:52|1.31589
05:06:53|1.31589
05:06:54|1.31589
05:06:55|1.31587
05:06:56|1.31587
05:06:57|1.31587
05:06:58|1.3155
05:06:59|1.31549
05:07:00|1.3155
05:07:01|1.3155
05:07:02|1.3155
05:07:03|1.31587
05:07:05|1.31557
05:07:06|1.31557
05:07:07|1.31562
05:07:08|1.3164
05:07:09|1.31645
05:07:10|1.31643
05:07:11|1.31658
05:07:12|1.31658
05:07:13|1.31658
05:07:14|1.31702
05:07:15|1.31702
05:07:16|1.31719
05:07:17|1.31719
05:07:18|1.31704
05:07:19|1.31704
05:07:20|1.31704
05:07:21|1.31672
05:07:23|1.31631
05:07:23|1.31635
05:07:24|1.31595
05:07:25|1.31653
05:07:26|1.31653
05:07:27|1.31653
05:07:28|1.31653
05:07:29|1.31653
05:07:30|1.31653
05:07:31|1.3172
05:07:32|1.3172
05:07:33|1.31749
05:07:34|1.31779
05:07:35|1.31779
05:07:36|1.31779
05:07:37|1.31779
05:07:38|1.31804
05:07:39|1.31855
05:07:40|1.31862
05:07:41|1.31858
05:07:42|1.31877
05:07:44|1.319
05:07:44|1.31907
05:07:45|1.31907
05:07:47|1.31912
05:07:48|1.31912
05:07:49|1.31912
05:07:51|1.31909
05:07:51|1.31907
05:07:52|1.31907
05:07:53|1.31917
05:07:54|1.31917
05:07:56|1.31918
05:07:57|1.31926
05:07:58|1.31948
05:07:59|1.31917
05:08:01|1.31969
05:08:01|1.31969
05:08:02|1.31969
05:08:03|1.31969
05:08:04|1.31969
05:08:05|1.31961
05:08:06|1.31961
05:08:07|1.31986
05:08:09|1.31872
05:08:10|1.31872
05:08:12|1.31815
05:08:12|1.31822
05:08:13|1.31862
05:08:14|1.31862
05:08:15|1.31811
05:08:16|1.31811
05:08:17|1.31811
05:08:18|1.31811
05:08:19|1.31811
05:08:20|1.31811
05:08:21|1.3186
05:08:22|1.3186
05:08:23|1.3186
05:08:24|1.3186
05:08:25|1.3186
05:08:26|1.31836
05:08:27|1.31861
05:08:28|1.31861
05:08:29|1.31862
05:08:30|1.3186
05:08:31|1.3186
05:08:32|1.31835
05:08:33|1.31835
05:08:35|1.31835
05:08:35|1.31871
05:08:36|1.31871
05:08:37|1.31836
05:08:38|1.31868
05:08:40|1.3182
05:08:40|1.3182
05:08:41|1.31835
05:08:42|1.31767
05:08:43|1.31767
05:08:44|1.31767
05:08:45|1.31761
05:08:47|1.31778
05:08:48|1.31781
05:08:50|1.31751
05:08:51|1.31755
05:08:52|1.3179
05:08:53|1.3179
05:08:54|1.31828
05:08:55|1.31828
05:08:56|1.31828
05:08:57|1.31828
05:08:58|1.3189
05:08:59|1.3189
05:09:01|1.31876
05:09:02|1.31876
05:09:03|1.31876
05:09:04|1.31876
05:09:05|1.31865
05:09:06|1.31865
05:09:07|1.31851
05:09:08|1.31924
05:09:09|1.31924
05:09:10|1.31778
05:09:11|1.31762
05:09:12|1.31815
05:09:13|1.31786
05:09:14|1.31786
05:09:15|1.31766
05:09:16|1.31857
05:09:17|1.3174
05:09:18|1.3174
05:09:19|1.3174
05:09:20|1.317
05:09:21|1.31705
05:09:23|1.31705
05:09:24|1.31727
05:09:24|1.31727
05:09:26|1.3182
05:09:26|1.3182
05:09:28|1.31857
05:09:28|1.31857
05:09:29|1.31837
05:09:30|1.31841
05:09:32|1.31839
05:09:33|1.31839
05:09:34|1.31855
05:09:35|1.318
05:09:35|1.318
05:09:37|1.318
05:09:38|1.318
05:09:39|1.318
05:09:40|1.31823
05:09:41|1.31823
05:09:42|1.318
05:09:43|1.318
05:09:44|1.318
05:09:45|1.318
05:09:46|1.318
05:09:48|1.318
05:09:49|1.3176
05:09:50|1.3176
05:09:51|1.3181
05:09:52|1.31835
05:09:53|1.31847
05:09:53|1.31864
05:09:55|1.31864
05:09:56|1.31864
05:09:57|1.31864
05:09:58|1.31865
05:09:59|1.3191
05:10:00|1.3191
05:10:01|1.31934
05:10:02|1.31934
05:10:03|1.31923
05:10:04|1.31934
05:10:05|1.31934
05:10:07|1.31934
05:10:08|1.31934
05:10:08|1.31934
05:10:10|1.31934
05:10:11|1.31947
05:10:12|1.31913
05:10:13|1.31943
05:10:14|1.31994
05:10:16|1.31882
05:10:16|1.31995
05:10:18|1.31984
05:10:19|1.31984
05:10:20|1.31901
05:10:21|1.31901
05:10:22|1.31901
05:10:23|1.31926
05:10:23|1.31901
05:10:25|1.31821
05:10:26|1.31833
05:10:27|1.31833
05:10:28|1.31833
05:10:29|1.31811
05:10:30|1.31811
05:10:31|1.31849
05:10:32|1.31849
05:10:33|1.31818
05:10:33|1.31818
05:10:35|1.3174
05:10:36|1.31748
05:10:37|1.31741
05:10:38|1.3176
05:10:39|1.3174
05:10:39|1.31719
05:10:41|1.31688
05:10:41|1.31688
05:10:43|1.31611
05:10:44|1.3161
05:10:45|1.3161
05:10:45|1.31588
05:10:46|1.31574
05:10:48|1.31573
05:10:50|1.31545
05:10:51|1.31502
05:10:53|1.31441
05:10:53|1.31442
05:10:54|1.31439
05:10:55|1.31428
05:10:56|1.31417
05:10:58|1.31438
05:10:59|1.31252
05:11:00|1.31358
05:11:01|1.31359
05:11:02|1.31445
05:11:04|1.31476
05:11:05|1.31496
05:11:06|1.31483
05:11:07|1.31475
05:11:08|1.31446
05:11:09|1.31446
05:11:10|1.31505
05:11:11|1.31469
05:11:12|1.31481
05:11:13|1.31481
05:11:14|1.31481
05:11:15|1.31502
05:11:16|1.31505
05:11:17|1.31501
05:11:18|1.31501
05:11:19|1.3144
05:11:20|1.31442
05:11:21|1.31442
05:11:22|1.3143
05:11:23|1.3143
05:11:24|1.31447
05:11:25|1.31447
05:11:26|1.31447
05:11:27|1.31447
05:11:28|1.31438
05:11:29|1.31438
05:11:30|1.31438
05:11:31|1.31438
05:11:32|1.31438
05:11:33|1.31471
05:11:34|1.31471
05:11:35|1.31471
05:11:36|1.31483
05:11:37|1.31483
05:11:38|1.31483
05:11:39|1.31466
05:11:40|1.31483
05:11:41|1.31489
05:11:43|1.31562
05:11:44|1.31507
05:11:45|1.31556
05:11:46|1.31556
05:11:47|1.31545
05:11:48|1.31606
05:11:50|1.31616
05:11:51|1.31616
05:11:52|1.31616
05:11:54|1.31612
05:11:54|1.31627
05:11:55|1.31657
05:11:56|1.31657
05:11:58|1.31658
05:11:59|1.31703
05:12:00|1.31707
05:12:01|1.31707
05:12:02|1.31792
05:12:03|1.31791
05:12:04|1.31791
05:12:05|1.31791
05:12:06|1.31756
05:12:07|1.31745
05:12:08|1.31745
05:12:09|1.31776
05:12:10|1.31776
05:12:11|1.31776
05:12:12|1.31776
05:12:13|1.31776
05:12:14|1.318
05:12:15|1.31827
05:12:16|1.31827
05:12:17|1.31827
05:12:18|1.31866
05:12:19|1.31866
05:12:20|1.31866
05:12:21|1.31866
05:12:22|1.31867
05:12:23|1.31876
05:12:24|1.31922
05:12:25|1.31948
05:12:26|1.31948
05:12:27|1.31971
05:12:28|1.31899
05:12:29|1.31899
05:12:30|1.31859
05:12:31|1.31902
05:12:32|1.3194
05:12:33|1.3194
05:12:34|1.3194
05:12:35|1.31929
05:12:36|1.31929
05:12:37|1.31915
05:12:38|1.31915
05:12:39|1.31992
05:12:40|1.31971
05:12:41|1.31967
05:12:42|1.31954
05:12:43|1.31882
05:12:44|1.31877
05:12:45|1.31838
05:12:46|1.318
05:12:47|1.31763
05:12:48|1.31676
05:12:49|1.31677
05:12:51|1.31677
05:12:52|1.31663
05:12:53|1.31663
05:12:53|1.31663
05:12:55|1.31663
05:12:56|1.31663
05:12:57|1.31663
05:12:58|1.3168
05:12:59|1.316
05:13:00|1.31694
05:13:01|1.31846
05:13:02|1.31882
05:13:03|1.31896
05:13:04|1.31896
05:13:05|1.3186
05:13:06|1.3186
05:13:07|1.31916
05:13:08|1.31946
05:13:10|1.3192
05:13:11|1.3192
05:13:12|1.3192
05:13:13|1.3192
05:13:13|1.3192
05:13:14|1.3192
05:13:16|1.3192
05:13:17|1.3192
05:13:18|1.3192
05:13:19|1.31935
05:13:20|1.31935
05:13:21|1.3192
05:13:22|1.31986
05:13:23|1.31974
05:13:25|1.31974
05:13:25|1.31974
05:13:26|1.31974
05:13:27|1.31961
05:13:28|1.31953
05:13:30|1.31953
05:13:30|1.31919
05:13:31|1.3192
05:13:32|1.3192
05:13:33|1.3192
05:13:34|1.3192
05:13:35|1.3192
05:13:36|1.3192
05:13:37|1.31882
05:13:38|1.31879
05:13:40|1.31879
05:13:40|1.31879
05:13:42|1.31881
05:13:43|1.31804
05:13:44|1.31764
05:13:45|1.31764
05:13:46|1.31748
05:13:47|1.31768
05:13:47|1.31768
05:13:48|1.31768
05:13:50|1.31768
05:13:52|1.31764
05:13:52|1.31764
05:13:53|1.31764
05:13:54|1.31764
05:13:55|1.31808
05:13:57|1.31815
05:13:58|1.31815
05:13:59|1.31815
05:14:00|1.31815
05:14:01|1.31815
05:14:02|1.31872
05:14:03|1.31872
05:14:05|1.31872
05:14:05|1.31872
05:14:07|1.31857
05:14:08|1.31857
05:14:09|1.31887
05:14:10|1.31901
05:14:12|1.31952
05:14:13|1.31941
05:14:14|1.31973
05:14:15|1.31973
05:14:16|1.31973
05:14:17|1.31973
05:14:18|1.32
05:14:19|1.32
05:14:20|1.32
05:14:21|1.32
05:14:22|1.31965
05:14:23|1.31976
05:14:24|1.3198
05:14:25|1.31979
05:14:26|1.31979
05:14:27|1.31979
05:14:28|1.31986
05:14:29|1.31986
05:14:30|1.31986
05:14:31|1.31986
05:14:32|1.32006
05:14:33|1.32023
05:14:34|1.32041
05:14:35|1.32047
05:14:36|1.32047
05:14:37|1.32047
05:14:38|1.32047
05:14:39|1.32047
05:14:40|1.3206
05:14:41|1.32023
05:14:42|1.32046
05:14:43|1.32046
05:14:44|1.32054
05:14:46|1.32065
05:14:47|1.32065
05:14:48|1.32065
05:14:49|1.32054
05:14:50|1.32055
05:14:51|1.32054
05:14:53|1.32031
05:14:54|1.32001
05:14:55|1.31976
05:14:56|1.31976
05:14:57|1.31976
05:14:58|1.31873
05:14:59|1.31873
05:15:00|1.31873
05:15:01|1.31921
05:15:02|1.31921
05:15:03|1.31921
05:15:04|1.31921
05:15:05|1.31921
05:15:06|1.32022
05:15:07|1.32022
05:15:08|1.32041
05:15:09|1.32072
05:15:10|1.32072
05:15:11|1.32089
05:15:13|1.32089
05:15:13|1.32089
05:15:15|1.32089
05:15:15|1.32099
05:15:16|1.32083
05:15:19|1.32099
05:15:19|1.32099
05:15:20|1.32099
05:15:21|1.32099
05:15:22|1.32218
05:15:24|1.32218
05:15:24|1.32242
05:15:25|1.3218
05:15:26|1.32111
05:15:27|1.32143
05:15:28|1.32142
05:15:29|1.32142
05:15:30|1.32099
05:15:31|1.32035
05:15:32|1.32074
05:15:33|1.32022
05:15:34|1.32022
05:15:35|1.32022
05:15:36|1.32022
05:15:37|1.32022
05:15:38|1.32045
05:15:39|1.32045
05:15:40|1.32045
05:15:41|1.32045
05:15:42|1.32045
05:15:43|1.32045
05:15:44|1.32075
05:15:45|1.32086
05:15:46|1.32049
05:15:47|1.32049
05:15:48|1.32049
05:15:49|1.32049
05:15:50|1.32049
05:15:52|1.32049
05:15:53|1.32049
05:15:55|1.32049
05:15:55|1.32078
05:15:57|1.32074
05:15:58|1.32054
05:15:59|1.32066
05:16:00|1.32066
05:16:01|1.32066
05:16:02|1.32022
05:16:03|1.31952
05:16:04|1.31993
05:16:05|1.31993
05:16:06|1.31862
05:16:06|1.31918
05:16:08|1.31924
05:16:09|1.32016
05:16:10|1.32017
05:16:11|1.32017
05:16:12|1.32017
05:16:13|1.32017
05:16:15|1.31995
05:16:16|1.32029
05:16:17|1.32029
05:16:18|1.32029
05:16:19|1.31967
05:16:20|1.31967
05:16:20|1.31906
05:16:22|1.31906
05:16:23|1.31898
05:16:23|1.31962
05:16:24|1.31953
05:16:26|1.3195
05:16:26|1.3195
05:16:27|1.3195
05:16:29|1.3195
05:16:30|1.3195
05:16:30|1.3195
05:16:31|1.3195
05:16:33|1.31906
05:16:34|1.31912
05:16:34|1.31877
05:16:36|1.31877
05:16:36|1.31877
05:16:38|1.31862
05:16:38|1.31823
05:16:40|1.31811
05:16:41|1.31811
05:16:42|1.318
05:16:43|1.31763
05:16:44|1.31731
05:16:45|1.31743
05:16:46|1.31724
05:16:47|1.31731
05:16:48|1.31756
05:16:49|1.31743
05:16:50|1.31743
05:16:51|1.31743
05:16:51|1.317
05:16:53|1.31666
05:16:55|1.3161
05:16:56|1.31577
05:16:57|1.31577
05:16:59|1.315
05:16:59|1.315
05:17:01|1.31443
05:17:02|1.31487
05:17:04|1.31468
05:17:05|1.31468
05:17:06|1.31398
05:17:07|1.31334
05:17:08|1.31274
05:17:09|1.31354
05:17:09|1.31343
05:17:11|1.31253
05:17:12|1.31249
05:17:13|1.31123
05:17:14|1.31101
05:17:15|1.31221
05:17:16|1.31231
05:17:17|1.31206
05:17:18|1.3121
05:17:19|1.31322
05:17:20|1.31342
05:17:21|1.31334
05:17:22|1.31334
05:17:23|1.31334
05:17:25|1.31334
05:17:25|1.3128
05:17:26|1.31225
05:17:27|1.31262
05:17:28|1.3116
05:17:30|1.312
05:17:32|1.31116
05:17:32|1.31076
05:17:33|1.31
05:17:34|1.31012
05:17:35|1.31
05:17:36|1.30925
05:17:37|1.30914
05:17:38|1.31058
05:17:39|1.31046
05:17:40|1.31046
05:17:41|1.31046
05:17:42|1.31046
05:17:43|1.30948
05:17:44|1.30929
05:17:46|1.3087
05:17:47|1.30898
05:17:47|1.30898
05:17:48|1.30898
05:17:50|1.3076
05:17:51|1.30728
05:17:52|1.30589
05:17:53|1.30556
05:17:54|1.305
05:17:56|1.3062
05:17:57|1.30542
05:17:58|1.30553
05:17:59|1.30718
05:18:00|1.30621
05:18:02|1.30625
05:18:03|1.30625
05:18:04|1.30675
05:18:05|1.30694
05:18:05|1.30645
05:18:07|1.30672
05:18:08|1.30709
05:18:09|1.30739
05:18:10|1.30806
05:18:10|1.3074
05:18:12|1.3074
05:18:14|1.30807
05:18:14|1.30728
05:18:15|1.30691
05:18:16|1.30647
05:18:17|1.30632
05:18:18|1.30595
05:18:19|1.30593
05:18:20|1.30643
05:18:21|1.30647
05:18:22|1.30692
05:18:23|1.30662
05:18:25|1.30639
05:18:25|1.30639
05:18:26|1.30613
05:18:28|1.30681
05:18:29|1.30681
05:18:30|1.3073
05:18:31|1.3073
05:18:32|1.30741
05:18:33|1.30741
05:18:34|1.3078
05:18:35|1.3078
05:18:36|1.30785
05:18:37|1.30847
05:18:38|1.30797
05:18:39|1.30797
05:18:40|1.3078
05:18:40|1.30841
05:18:42|1.30841
05:18:43|1.30871
05:18:44|1.30871
05:18:45|1.30882
05:18:46|1.30882
05:18:47|1.30864
05:18:48|1.30908
05:18:49|1.30904
05:18:50|1.30904
05:18:51|1.30904
05:18:52|1.30955
05:18:52|1.30955
05:18:54|1.30905
05:18:54|1.30905
05:18:57|1.30905
05:18:58|1.30883
05:18:59|1.30883
05:19:01|1.30882
05:19:01|1.30851
05:19:03|1.30877
05:19:05|1.30909
05:19:05|1.30918
05:19:06|1.30918
05:19:07|1.30947
05:19:08|1.30947
05:19:09|1.30953
05:19:10|1.30935
05:19:11|1.30886
05:19:12|1.30948
05:19:13|1.30998
05:19:14|1.30981
05:19:15|1.30998
05:19:16|1.31
05:19:17|1.31032
05:19:18|1.31029
05:19:19|1.31121
05:19:20|1.31049
05:19:21|1.31078
05:19:22|1.31078
05:19:23|1.31108
05:19:24|1.31108
05:19:25|1.31154
05:19:26|1.31154
05:19:27|1.31154
05:19:28|1.31144
05:19:29|1.31152
05:19:31|1.31071
05:19:31|1.31078
05:19:32|1.31154
05:19:33|1.3112
05:19:34|1.31078
05:19:35|1.31137
05:19:36|1.31137
05:19:37|1.31146
05:19:38|1.31141
05:19:39|1.31101
05:19:40|1.31064
05:19:41|1.31184
05:19:42|1.31184
05:19:43|1.31043
05:19:44|1.31079
05:19:45|1.31096
05:19:46|1.31095
05:19:47|1.31121
05:19:48|1.31096
05:19:49|1.31096
05:19:50|1.31088
05:19:51|1.31088
05:19:52|1.31088
05:19:53|1.31088
05:19:54|1.31088
05:19:55|1.31088
05:19:57|1.31088
05:19:59|1.31088
05:20:00|1.31096
05:20:01|1.31135
05:20:02|1.31135
05:20:03|1.31133
05:20:04|1.31088
05:20:05|1.3109
05:20:07|1.31044
05:20:07|1.30911
05:20:09|1.30883
05:20:10|1.3084
05:20:11|1.30876
05:20:11|1.30887
05:20:13|1.30913
05:20:14|1.30949
05:20:15|1.30949
05:20:16|1.30931
05:20:17|1.30878
05:20:18|1.30896
05:20:19|1.30904
05:20:20|1.30944
05:20:21|1.30886
05:20:22|1.30886
05:20:23|1.30889
05:20:24|1.30889
05:20:25|1.30854
05:20:26|1.30854
05:20:27|1.30842
05:20:28|1.30842
05:20:30|1.30772
05:20:30|1.3077
05:20:31|1.30741
05:20:32|1.30726
05:20:34|1.30745
05:20:35|1.30701
05:20:35|1.30701
05:20:37|1.30743
05:20:37|1.30743
05:20:38|1.30703
05:20:39|1.30657
05:20:40|1.30682
05:20:42|1.30682
05:20:42|1.306
05:20:44|1.30625
05:20:45|1.30648
05:20:46|1.30648
05:20:46|1.30602
05:20:47|1.30655
05:20:48|1.3064
05:20:50|1.3064
05:20:51|1.3059
05:20:52|1.3053
05:20:53|1.3053
05:20:53|1.30544
05:20:55|1.30544
05:20:55|1.30561
05:20:56|1.30656
05:20:58|1.30608
05:20:59|1.30492
05:21:01|1.30147
05:21:02|1.30143
05:21:03|1.30102
05:21:04|1.30037
05:21:05|1.30091
05:21:07|1.3005
05:21:08|1.30001
05:21:10|1.29985
05:21:10|1.30045
05:21:11|1.30046
05:21:13|1.3
05:21:15|1.30103
05:21:15|1.30134
05:21:16|1.30172
05:21:17|1.30215
05:21:18|1.30322
05:21:19|1.30333
05:21:20|1.30315
05:21:21|1.30315
05:21:22|1.30315
05:21:24|1.30263
05:21:24|1.30172
05:21:25|1.30196
05:21:26|1.30302
05:21:27|1.30272
05:21:29|1.30273
05:21:29|1.30213
05:21:30|1.30212
05:21:31|1.30315
05:21:32|1.3025
05:21:34|1.30297
05:21:35|1.30247
05:21:35|1.30245
05:21:37|1.30238
05:21:38|1.30207
05:21:40|1.30231
05:21:40|1.30099
05:21:41|1.301
05:21:43|1.301
05:21:43|1.30068
05:21:45|1.30028
05:21:45|1.30016
05:21:47|1.30001
05:21:48|1.30019
05:21:49|1.30045
05:21:50|1.30049
05:21:51|1.30002
05:21:52|1.30002
05:21:53|1.30002
05:21:54|1.30068
05:21:55|1.30065
05:21:56|1.30066
05:21:57|1.30066
05:21:58|1.30093
05:21:59|1.30093
05:22:01|1.30046
05:22:02|1.30046
05:22:04|1.302
05:22:05|1.30186
05:22:06|1.30186
05:22:08|1.30178
05:22:08|1.30178
05:22:09|1.30178
05:22:10|1.30166
05:22:12|1.30127
05:22:13|1.30146
05:22:13|1.30178
05:22:14|1.30209
05:22:16|1.30209
05:22:17|1.30182
05:22:17|1.30182
05:22:19|1.30182
05:22:20|1.30182
05:22:20|1.30197
05:22:22|1.30201
05:22:23|1.3011
05:22:23|1.30061
05:22:25|1.3005
05:22:26|1.30061
05:22:27|1.30061
05:22:28|1.29941
05:22:29|1.3001
05:22:29|1.30017
05:22:30|1.2991
05:22:31|1.29902
05:22:33|1.29902
05:22:34|1.29858
05:22:35|1.29805
05:22:35|1.29753
05:22:37|1.29631
05:22:37|1.29677
05:22:38|1.29712
05:22:39|1.29683
05:22:41|1.29756
05:22:42|1.29778
05:22:43|1.29798
05:22:44|1.29805
05:22:44|1.29684
05:22:45|1.29643
05:22:47|1.29601
05:22:47|1.29455
05:22:49|1.29413
05:22:49|1.29471
05:22:51|1.29394
05:22:52|1.29435
05:22:52|1.29489
05:22:53|1.29389
05:22:54|1.2944
05:22:55|1.2944
05:22:56|1.2944
05:22:58|1.2944
05:22:58|1.2944
05:23:00|1.29406
05:23:01|1.29347
05:23:02|1.29328
05:23:04|1.29342
05:23:05|1.29363
05:23:06|1.29363
05:23:07|1.29403
05:23:08|1.29452
05:23:09|1.29
05:23:10|1.28957
05:23:11|1.28918
05:23:12|1.28945
05:23:13|1.28978
05:23:14|1.29118
05:23:15|1.29013
05:23:16|1.29055
05:23:17|1.29055
05:23:18|1.28989
05:23:19|1.28958
05:23:20|1.28898
05:23:21|1.2879
05:23:22|1.28717
05:23:23|1.287
05:23:24|1.28867
05:23:26|1.28775
05:23:26|1.28857
05:23:27|1.28857
05:23:28|1.28843
05:23:29|1.28823
05:23:31|1.28889
05:23:31|1.28836
05:23:32|1.28911
05:23:33|1.28869
05:23:34|1.28766
05:23:35|1.28851
05:23:36|1.28851
05:23:37|1.28998
05:23:38|1.28987
05:23:39|1.29108
05:23:40|1.29078
05:23:42|1.29147
05:23:42|1.2904
05:23:43|1.29079
05:23:44|1.2919
05:23:46|1.29181
05:23:47|1.29173
05:23:47|1.29229
05:23:48|1.29268
05:23:49|1.29235
05:23:51|1.29222
05:23:52|1.2923
05:23:52|1.29173
05:23:54|1.29186
05:23:54|1.29186
05:23:55|1.29186
05:23:57|1.29038
05:23:58|1.29173
05:23:59|1.29169
05:24:00|1.29174
05:24:01|1.29196
05:24:03|1.29219
05:24:03|1.29228
05:24:04|1.29228
05:24:06|1.29237
05:24:07|1.29256
05:24:08|1.29276
05:24:09|1.2924
05:24:10|1.29268
05:24:11|1.29298
05:24:12|1.29274
05:24:13|1.29274
05:24:14|1.29291
05:24:15|1.29375
05:24:16|1.29375
05:24:17|1.29375
05:24:18|1.29176
05:24:19|1.29216
05:24:20|1.29216
05:24:21|1.29247
05:24:22|1.29281
05:24:23|1.2928
05:24:24|1.2928
05:24:25|1.2928
05:24:26|1.29327
05:24:28|1.29385
05:24:29|1.29419
05:24:30|1.2942
05:24:31|1.29431
05:24:31|1.29488
05:24:33|1.29488
05:24:34|1.29461
05:24:34|1.29461
05:24:36|1.29522
05:24:37|1.29522
05:24:39|1.29577
05:24:39|1.29587
05:24:40|1.29587
05:24:41|1.29587
05:24:42|1.29508
05:24:44|1.295
05:24:45|1.29515
05:24:46|1.29468
05:24:47|1.295
05:24:48|1.295
05:24:49|1.295
05:24:49|1.29486
05:24:50|1.29547
05:24:51|1.29547
05:24:53|1.29504
05:24:53|1.29535
05:24:55|1.29545
05:24:55|1.29545
05:24:57|1.29564
05:24:57|1.29589
05:24:58|1.2959
05:25:00|1.2959
05:25:01|1.29622
05:25:03|1.29627
05:25:04|1.2953
05:25:06|1.29537
05:25:08|1.29631
05:25:08|1.29615
05:25:09|1.29635
05:25:10|1.2962
05:25:12|1.29624
05:25:13|1.29615
05:25:14|1.29615
05:25:15|1.29585
05:25:16|1.29585
05:25:17|1.29557
05:25:18|1.29608
05:25:19|1.29653
05:25:19|1.29653
05:25:21|1.29653
05:25:22|1.29611
05:25:23|1.29626
05:25:24|1.29648
05:25:25|1.29648
05:25:26|1.29627
05:25:27|1.29611
05:25:28|1.29624
05:25:29|1.29567
05:25:30|1.29567
05:25:31|1.29567
05:25:32|1.29603
05:25:33|1.29603
05:25:34|1.29627
05:25:36|1.29639
05:25:37|1.29587
05:25:37|1.29571
05:25:39|1.29662
05:25:40|1.29678
05:25:41|1.29682
05:25:41|1.29682
05:25:43|1.29745
05:25:43|1.29759
05:25:44|1.2978
05:25:45|1.29752
05:25:47|1.2968
05:25:48|1.29629
05:25:48|1.29603
05:25:50|1.29558
05:25:51|1.29534
05:25:52|1.29514
05:25:53|1.29511
05:25:54|1.29534
05:25:55|1.29521
05:25:56|1.29532
05:25:57|1.29671
05:25:58|1.29559
05:25:59|1.2961
05:26:00|1.2961
05:26:01|1.29552
05:26:02|1.2954
05:26:03|1.295
05:26:04|1.29477
05:26:05|1.2951
05:26:06|1.29416
05:26:07|1.29351
05:26:08|1.29324
05:26:09|1.29444
05:26:10|1.29409
05:26:11|1.29387
05:26:13|1.29256
05:26:14|1.29224
05:26:15|1.29178
05:26:16|1.292
05:26:17|1.292
05:26:18|1.29147
05:26:19|1.29152
05:26:20|1.29048
05:26:22|1.29062
05:26:23|1.29048
05:26:23|1.29061
05:26:25|1.29152
05:26:25|1.29197
05:26:26|1.29234
05:26:28|1.29195
05:26:29|1.29195
05:26:30|1.29357
05:26:30|1.29341
05:26:31|1.29341
05:26:33|1.29322
05:26:34|1.29322
05:26:35|1.29335
05:26:35|1.29392
05:26:36|1.29277
05:26:37|1.29277
05:26:39|1.29322
05:26:40|1.29312
05:26:40|1.29225
05:26:42|1.29262
05:26:42|1.2918
05:26:44|1.29127
05:26:45|1.29118
05:26:45|1.29074
05:26:46|1.2911
05:26:48|1.29102
05:26:49|1.29102
05:26:50|1.29176
05:26:50|1.29176
05:26:51|1.29195
05:26:53|1.29129
05:26:53|1.29133
05:26:55|1.29133
05:26:55|1.29133
05:26:57|1.29133
05:26:57|1.29174
05:26:59|1.28744
05:27:00|1.2879
05:27:01|1.2879
05:27:01|1.28705
05:27:03|1.28778
05:27:04|1.28785
05:27:06|1.2886
05:27:06|1.28824
05:27:08|1.28676
05:27:09|1.287
05:27:11|1.28554
05:27:11|1.28403
05:27:13|1.27769
05:27:14|1.27104
05:27:15|1.26743
05:27:16|1.25684
05:27:17|1.25163
05:27:17|1.24879
05:27:18|1.23735
05:27:19|1.23565
05:27:21|1.229
05:27:21|1.2213
05:27:23|1.21633
05:27:24|1.2099
05:27:25|1.2
05:27:25|1.20031
05:27:26|1.21762
05:27:28|1.22599
05:27:28|1.22597
05:27:30|1.2214
05:27:31|1.22457
05:27:32|1.22618
05:27:33|1.22741
05:27:33|1.23223
05:27:35|1.22834
05:27:36|1.2297
05:27:37|1.22487
05:27:38|1.22629
05:27:38|1.22699
05:27:40|1.22928
05:27:41|1.22571
05:27:42|1.22466
05:27:43|1.22762
05:27:43|1.22666
05:27:45|1.22791
05:27:46|1.22801
05:27:46|1.22488
05:27:48|1.22476
05:27:49|1.22597
05:27:50|1.22572
05:27:51|1.22864
05:27:52|1.22937
05:27:53|1.22975
05:27:54|1.23125
05:27:55|1.23246
05:27:56|1.23373
05:27:56|1.23261
05:27:58|1.23265
05:27:58|1.23162
05:28:00|1.23058
05:28:01|1.23113
05:28:03|1.23159
05:28:03|1.23205
05:28:05|1.23245
05:28:07|1.23237
05:28:07|1.23172
05:28:09|1.23145
05:28:09|1.23003
05:28:12|1.23211
05:28:12|1.23178
05:28:13|1.23342
05:28:14|1.23272
05:28:15|1.23345
05:28:16|1.2363
05:28:17|1.23565
05:28:18|1.23281
05:28:19|1.23424
05:28:21|1.23453
05:28:22|1.23465
05:28:23|1.23429
05:28:24|1.23403
05:28:25|1.23486
05:28:26|1.2366
05:28:28|1.23625
05:28:28|1.23678
05:28:29|1.23809
05:28:30|1.23933
05:28:32|1.23781
05:28:32|1.23835
05:28:34|1.23718
05:28:36|1.23907
05:28:36|1.23907
05:28:37|1.23903
05:28:38|1.23661
05:28:39|1.2371
05:28:40|1.23834
05:28:42|1.23849
05:28:43|1.23824
05:28:44|1.23892
05:28:45|1.23937
05:28:46|1.23894
05:28:47|1.2398
05:28:47|1.24
05:28:49|1.24362
05:28:50|1.24181
05:28:50|1.24225
05:28:52|1.24366
05:28:53|1.24459
05:28:53|1.24488
05:28:55|1.24514
05:28:56|1.24388
05:28:57|1.24334
05:28:57|1.24449
05:28:59|1.244
05:29:01|1.24151
05:29:01|1.24151
05:29:02|1.24299
05:29:03|1.24305
05:29:04|1.24394
05:29:06|1.24418
05:29:08|1.24358
05:29:09|1.24425
05:29:10|1.24403
05:29:12|1.24372
05:29:12|1.2426
05:29:13|1.24292
05:29:14|1.24335
05:29:16|1.24324
05:29:16|1.24586
05:29:17|1.24568
05:29:18|1.24597
05:29:19|1.24675
05:29:20|1.246
05:29:21|1.24487
05:29:23|1.24567
05:29:24|1.24831
05:29:25|1.24736
05:29:26|1.24649
05:29:27|1.24781
05:29:28|1.2477
05:29:30|1.2467
05:29:30|1.24722
05:29:31|1.24726
05:29:32|1.24764
05:29:33|1.24716
05:29:34|1.24716
05:29:35|1.24716
05:29:36|1.24764
05:29:38|1.249
05:29:38|1.24814
05:29:40|1.24727
05:29:41|1.24761
05:29:41|1.24762
05:29:42|1.24657
05:29:43|1.24886
05:29:45|1.24901
05:29:46|1.24896
05:29:46|1.24918
05:29:48|1.24883
05:29:49|1.24883
05:29:49|1.24851
05:29:50|1.24903
05:29:51|1.24904
05:29:53|1.2491
05:29:54|1.24883
05:29:55|1.24801
05:29:55|1.24866
05:29:56|1.24951
05:29:58|1.24955
05:29:59|1.24938
05:30:00|1.249
05:30:01|1.24995
05:30:02|1.25099
05:30:03|1.25232
05:30:04|1.2522
05:30:05|1.25365
05:30:06|1.25275
05:30:08|1.25215
05:30:09|1.25174
05:30:10|1.25206
05:30:11|1.25311
05:30:13|1.25369
05:30:14|1.25357
05:30:16|1.25334
05:30:17|1.25349
05:30:17|1.25368
05:30:19|1.25368
05:30:20|1.25394
05:30:21|1.2538
05:30:22|1.2522
05:30:23|1.25138
05:30:24|1.25281
05:30:25|1.25268
05:30:27|1.25058
05:30:27|1.25016
05:30:28|1.24813
05:30:29|1.24696
05:30:30|1.24556
05:30:31|1.24558
05:30:32|1.24483
05:30:33|1.24653
05:30:34|1.24753
05:30:35|1.24729
05:30:36|1.24689
05:30:38|1.24614
05:30:39|1.24519
05:30:39|1.24386
05:30:40|1.24297
05:30:41|1.24114
05:30:43|1.24022
05:30:44|1.23923
05:30:44|1.23913
05:30:46|1.23804
05:30:47|1.24146
05:30:47|1.24233
05:30:49|1.24151
05:30:50|1.24057
05:30:50|1.23999
05:30:51|1.23945
05:30:52|1.23938
05:30:53|1.23453
05:30:54|1.23484
05:30:55|1.23395
05:30:56|1.23281
05:30:57|1.2341
05:30:59|1.2359
05:30:59|1.23652
05:31:00|1.23673
05:31:02|1.23672
05:31:02|1.23611
05:31:03|1.23479
05:31:05|1.23356
05:31:06|1.23313
05:31:06|1.2333
05:31:08|1.22738
05:31:09|1.22502
05:31:11|1.22527
05:31:12|1.22648
05:31:13|1.22875
05:31:14|1.22822
05:31:15|1.22835
05:31:16|1.23112
05:31:17|1.22922
05:31:19|1.22855
05:31:19|1.2284
05:31:21|1.22963
05:31:21|1.22932
05:31:23|1.22877
05:31:24|1.22877
05:31:25|1.22701
05:31:26|1.22692
05:31:27|1.22773
05:31:28|1.23
05:31:28|1.23171
05:31:30|1.23072
05:31:30|1.23292
05:31:32|1.23237
05:31:32|1.23354
05:31:34|1.23381
05:31:34|1.23318
05:31:35|1.23231
05:31:37|1.23161
05:31:38|1.23213
05:31:38|1.23137
05:31:39|1.2315
05:31:41|1.23176
05:31:41|1.23201
05:31:43|1.23201
05:31:43|1.23161
05:31:45|1.23197
05:31:46|1.232
05:31:47|1.232
05:31:48|1.232
05:31:48|1.23226
05:31:49|1.23227
05:31:50|1.23229
05:31:51|1.23275
05:31:53|1.23259
05:31:53|1.2335
05:31:55|1.23209
05:31:56|1.23175
05:31:56|1.23054
05:31:58|1.23015
05:31:59|1.23129
05:31:59|1.23256
05:32:00|1.23473
05:32:02|1.23755
05:32:02|1.23735
05:32:03|1.23602
05:32:05|1.2353
05:32:06|1.23567
05:32:06|1.23608
05:32:08|1.23797
05:32:09|1.23751
05:32:11|1.23738
05:32:12|1.2376
05:32:13|1.23827
05:32:15|1.2397
05:32:16|1.24059
05:32:17|1.24145
05:32:18|1.24186
05:32:18|1.2426
05:32:20|1.24322
05:32:21|1.24444
05:32:22|1.24447
05:32:22|1.24382
05:32:24|1.24259
05:32:24|1.24123
05:32:26|1.23886
05:32:27|1.23948
05:32:27|1.23717
05:32:28|1.23721
05:32:30|1.23772
05:32:31|1.23784
05:32:32|1.2364
05:32:32|1.23666
05:32:33|1.23705
05:32:34|1.23716
05:32:36|1.23783
05:32:37|1.23851
05:32:38|1.23877
05:32:39|1.23887
05:32:40|1.23834
05:32:41|1.23873
05:32:42|1.23943
05:32:43|1.24098
05:32:44|1.24189
05:32:45|1.24291
05:32:46|1.2438
05:32:47|1.2438
05:32:48|1.24477
05:32:49|1.24587
05:32:50|1.24743
05:32:52|1.24948
05:32:52|1.24817
05:32:53|1.24781
05:32:54|1.24926
05:32:55|1.24765
05:32:57|1.24622
05:32:57|1.24644
05:32:58|1.24718
05:32:59|1.24787
05:33:00|1.24693
05:33:01|1.24693
05:33:02|1.24693
05:33:03|1.24701
05:33:04|1.24757
05:33:05|1.2478
05:33:06|1.2478
05:33:07|1.24886
05:33:08|1.24781
05:33:09|1.24836
05:33:11|1.24869
05:33:13|1.24897
05:33:14|1.24911
05:33:16|1.24851
05:33:17|1.24816
05:33:18|1.24857
05:33:18|1.24959
05:33:19|1.25111
05:33:20|1.25062
05:33:22|1.2517
05:33:23|1.25253
05:33:24|1.25357
05:33:25|1.25422
05:33:26|1.25484
05:33:26|1.25504
05:33:28|1.25396
05:33:29|1.25281
05:33:29|1.25386
05:33:31|1.25278
05:33:31|1.25199
05:33:32|1.25247
05:33:34|1.25115
05:33:34|1.25206
05:33:35|1.25206
05:33:36|1.25349
05:33:37|1.25258
05:33:38|1.25258
05:33:39|1.25278
05:33:41|1.25288
05:33:41|1.25455
05:33:42|1.25513
05:33:43|1.25513
05:33:45|1.25521
05:33:46|1.25527
05:33:46|1.25505
05:33:48|1.25465
05:33:48|1.25502
05:33:49|1.25535
05:33:51|1.25545
05:33:52|1.25601
05:33:52|1.25476
05:33:54|1.25425
05:33:54|1.25433
05:33:56|1.25438
05:33:57|1.25445
05:33:57|1.25451
05:33:59|1.25451
05:34:00|1.2543
05:34:01|1.2529
05:34:02|1.25334
05:34:03|1.25289
05:34:03|1.25326
05:34:05|1.25326
05:34:07|1.253
05:34:07|1.25077
05:34:08|1.25157
05:34:09|1.25157
05:34:11|1.25177
05:34:13|1.2513
05:34:13|1.2513
05:34:15|1.25151
05:34:16|1.25136
05:34:17|1.25096
05:34:18|1.25129
05:34:19|1.25136
05:34:20|1.25067
05:34:21|1.25067
05:34:23|1.25139
05:34:23|1.25103
05:34:24|1.25138
05:34:25|1.25249
05:34:27|1.25296
05:34:27|1.25345
05:34:29|1.25381
05:34:30|1.25381
05:34:31|1.25381
05:34:32|1.25381
05:34:33|1.25418
05:34:33|1.25445
05:34:34|1.255
05:34:36|1.25463
05:34:36|1.25412
05:34:38|1.25477
05:34:39|1.25356
05:34:40|1.25362
05:34:40|1.25452
05:34:41|1.25413
05:34:43|1.25413
05:34:44|1.25452
05:34:45|1.25477
05:34:46|1.25497
05:34:47|1.25469
05:34:47|1.25467
05:34:49|1.25478
05:34:50|1.25533
05:34:51|1.25529
05:34:52|1.25529
05:34:53|1.2555
05:34:54|1.25457
05:34:55|1.25457
05:34:56|1.25475
05:34:56|1.25539
05:34:58|1.25545
05:34:59|1.25561
05:35:00|1.25561
05:35:00|1.25561
05:35:02|1.25392
05:35:03|1.25419
05:35:04|1.25419
05:35:04|1.25392
05:35:06|1.25447
05:35:07|1.25441
05:35:08|1.25522
05:35:09|1.25557
05:35:10|1.25507
05:35:10|1.25507
05:35:12|1.25485
05:35:13|1.2549
05:35:14|1.25487
05:35:16|1.25362
05:35:17|1.25403
05:35:19|1.25412
05:35:19|1.25444
05:35:20|1.25444
05:35:21|1.25444
05:35:22|1.25434
05:35:23|1.25444
05:35:25|1.253
05:35:26|1.2525
05:35:27|1.25139
05:35:28|1.2508
05:35:29|1.25036
05:35:30|1.25036
05:35:31|1.24922
05:35:32|1.24712
05:35:33|1.24728
05:35:34|1.24593
05:35:35|1.24593
05:35:36|1.24634
05:35:37|1.24673
05:35:38|1.24523
05:35:39|1.24608
05:35:40|1.24556
05:35:41|1.24556
05:35:42|1.24527
05:35:43|1.24648
05:35:43|1.24771
05:35:45|1.24744
05:35:46|1.247
05:35:47|1.247
05:35:48|1.247
05:35:49|1.24683
05:35:50|1.24652
05:35:51|1.24626
05:35:52|1.24603
05:35:53|1.24579
05:35:54|1.24611
05:35:55|1.24611
05:35:56|1.24736
05:35:57|1.24802
05:35:58|1.24861
05:35:59|1.24951
05:36:00|1.24951
05:36:01|1.24997
05:36:02|1.24997
05:36:03|1.25013
05:36:04|1.24961
05:36:05|1.24916
05:36:05|1.24761
05:36:07|1.24811
05:36:08|1.24788
05:36:09|1.24736
05:36:09|1.24732
05:36:11|1.24791
05:36:12|1.24791
05:36:14|1.24963
05:36:15|1.24964
05:36:17|1.24963
05:36:17|1.24963
05:36:18|1.24963
05:36:19|1.24899
05:36:21|1.24879
05:36:22|1.24928
05:36:23|1.24897
05:36:24|1.24931
05:36:25|1.24931
05:36:26|1.24839
05:36:27|1.2479
05:36:28|1.2471
05:36:29|1.24627
05:36:30|1.24495
05:36:31|1.24495
05:36:32|1.24358
05:36:32|1.24441
05:36:33|1.24502
05:36:35|1.24547
05:36:36|1.24591
05:36:37|1.2459
05:36:38|1.24609
05:36:39|1.24651
05:36:40|1.24621
05:36:41|1.24646
05:36:42|1.24547
05:36:43|1.24547
05:36:43|1.24434
05:36:45|1.24503
05:36:46|1.24503
05:36:47|1.24331
05:36:48|1.24282
05:36:49|1.2423
05:36:50|1.24133
05:36:50|1.24161
05:36:52|1.24185
05:36:53|1.24133
05:36:54|1.24188
05:36:55|1.24218
05:36:56|1.24246
05:36:57|1.24177
05:36:58|1.24309
05:36:59|1.24236
05:37:00|1.24236
05:37:00|1.24323
05:37:02|1.24362
05:37:03|1.24412
05:37:03|1.24481
05:37:04|1.2445
05:37:05|1.24396
05:37:07|1.24377
05:37:08|1.24307
05:37:09|1.24215
05:37:10|1.241
05:37:11|1.241
05:37:12|1.24025
05:37:13|1.24025
05:37:15|1.24
05:37:16|1.23844
05:37:18|1.23631
05:37:19|1.2359
05:37:20|1.23286
05:37:22|1.23152
05:37:23|1.23169
05:37:24|1.23332
05:37:25|1.23401
05:37:26|1.2323
05:37:27|1.23209
05:37:28|1.23189
05:37:29|1.23126
05:37:30|1.23174
05:37:31|1.23139
05:37:32|1.23123
05:37:33|1.23152
05:37:34|1.23157
05:37:35|1.23063
05:37:36|1.23045
05:37:37|1.23171
05:37:38|1.23332
05:37:39|1.23332
05:37:40|1.23336
05:37:41|1.23591
05:37:42|1.23378
05:37:43|1.23378
05:37:44|1.23598
05:37:45|1.23429
05:37:46|1.23471
05:37:47|1.23552
05:37:48|1.23566
05:37:49|1.23682
05:37:50|1.23747
05:37:51|1.23696
05:37:52|1.23788
05:37:53|1.23788
05:37:54|1.23716
05:37:55|1.23747
05:37:56|1.23509
05:37:57|1.23379
05:37:58|1.2342
05:37:59|1.23573
05:38:00|1.23612
05:38:01|1.23612
05:38:02|1.23664
05:38:03|1.23705
05:38:04|1.23678
05:38:05|1.23678
05:38:06|1.23612
05:38:07|1.23585
05:38:09|1.23636
05:38:10|1.23636
05:38:10|1.23702
05:38:11|1.23735
05:38:13|1.2374
05:38:14|1.23809
05:38:15|1.24021
05:38:16|1.24116
05:38:17|1.24264
05:38:18|1.24386
05:38:19|1.245
05:38:20|1.24586
05:38:21|1.24493
05:38:22|1.2425
05:38:23|1.24209
05:38:24|1.24163
05:38:25|1.24496
05:38:26|1.24476
05:38:27|1.24495
05:38:28|1.24522
05:38:29|1.24489
05:38:30|1.24489
05:38:31|1.24345
05:38:32|1.24324
05:38:33|1.24254
05:38:34|1.24222
05:38:35|1.24107
05:38:36|1.24
05:38:37|1.24042
05:38:38|1.24029
05:38:39|1.23938
05:38:40|1.23938
05:38:42|1.24046
05:38:42|1.24232
05:38:44|1.24324
05:38:45|1.24249
05:38:46|1.24397
05:38:47|1.24397
05:38:48|1.24283
05:38:49|1.24283
05:38:49|1.24313
05:38:50|1.24255
05:38:52|1.24248
05:38:53|1.24108
05:38:54|1.24219
05:38:55|1.24219
05:38:55|1.24232
05:38:57|1.24307
05:38:58|1.24386
05:38:59|1.24369
05:39:00|1.24361
05:39:01|1.24353
05:39:03|1.24444
05:39:03|1.245
05:39:04|1.24524
05:39:05|1.2451
05:39:06|1.24385
05:39:07|1.24345
05:39:09|1.24327
05:39:10|1.24313
05:39:11|1.24125
05:39:12|1.24091
05:39:13|1.24132
05:39:14|1.24132
05:39:15|1.24361
05:39:17|1.24412
05:39:17|1.245
05:39:18|1.24506
05:39:19|1.24453
05:39:20|1.24418
05:39:22|1.24419
05:39:23|1.24404
05:39:24|1.24576
05:39:25|1.24613
05:39:25|1.24629
05:39:27|1.2467
05:39:29|1.24704
05:39:29|1.24704
05:39:30|1.24704
05:39:31|1.2467
05:39:32|1.24576
05:39:34|1.2446
05:39:35|1.24394
05:39:36|1.24365
05:39:37|1.24322
05:39:38|1.24322
05:39:39|1.24204
05:39:40|1.24061
05:39:41|1.24022
05:39:42|1.23985
05:39:43|1.23985
05:39:44|1.23985
05:39:45|1.23998
05:39:46|1.23998
05:39:47|1.23974
05:39:48|1.2396
05:39:49|1.23986
05:39:50|1.24061
05:39:51|1.24085
05:39:52|1.24105
05:39:53|1.24168
05:39:54|1.2418
05:39:55|1.24228
05:39:56|1.24299
05:39:57|1.24317
05:39:57|1.24256
05:39:58|1.24294
05:40:00|1.24262
05:40:00|1.24268
05:40:02|1.24283
05:40:03|1.24283
05:40:05|1.24228
05:40:06|1.2425
05:40:07|1.2425
05:40:08|1.2425
05:40:10|1.24355
05:40:10|1.24355
05:40:12|1.24355
05:40:13|1.24178
05:40:14|1.24223
05:40:14|1.24087
05:40:16|1.24082
05:40:17|1.23941
05:40:19|1.23975
05:40:20|1.23912
05:40:21|1.23873
05:40:21|1.23848
05:40:23|1.23692
05:40:24|1.23651
05:40:25|1.23634
05:40:26|1.2362
05:40:27|1.23627
05:40:28|1.23627
05:40:29|1.23704
05:40:30|1.23819
05:40:31|1.23817
05:40:32|1.23762
05:40:33|1.23562
05:40:34|1.23562
05:40:34|1.23421
05:40:36|1.23334
05:40:37|1.23313
05:40:38|1.23294
05:40:40|1.23247
05:40:40|1.23212
05:40:41|1.23262
05:40:42|1.23262
05:40:43|1.23251
05:40:44|1.23241
05:40:45|1.23281
05:40:46|1.23199
05:40:47|1.23199
05:40:48|1.23249
05:40:49|1.23092
05:40:50|1.23083
05:40:51|1.23083
05:40:53|1.23105
05:40:53|1.22764
05:40:55|1.22907
05:40:56|1.22777
05:40:56|1.22766
05:40:57|1.22831
05:40:58|1.22849
05:40:59|1.2291
05:41:01|1.22948
05:41:02|1.23066
05:41:02|1.23028
05:41:03|1.23105
05:41:04|1.23149
05:41:05|1.23
05:41:07|1.23
05:41:08|1.22983
05:41:09|1.22881
05:41:10|1.23025
05:41:11|1.23009
05:41:11|1.23079
05:41:12|1.23146
05:41:14|1.23187
05:41:15|1.23151
05:41:16|1.23197
05:41:17|1.23257
05:41:18|1.23411
05:41:20|1.2347
05:41:21|1.23521
05:41:22|1.23497
05:41:23|1.23563
05:41:24|1.23563
05:41:25|1.23593
05:41:26|1.23353
05:41:27|1.23335
05:41:28|1.23335
05:41:29|1.23335
05:41:30|1.23367
05:41:31|1.23364
05:41:32|1.2334
05:41:34|1.23271
05:41:34|1.23263
05:41:36|1.23313
05:41:37|1.23313
05:41:38|1.23146
05:41:39|1.23038
05:41:40|1.22971
05:41:41|1.2294
05:41:41|1.22813
05:41:43|1.22695
05:41:44|1.22619
05:41:44|1.22368
05:41:46|1.22304
05:41:47|1.222
05:41:48|1.22342
05:41:49|1.22493
05:41:51|1.22757
05:41:51|1.22787
05:41:52|1.2295
05:41:53|1.22979
05:41:54|1.23019
05:41:55|1.22972
05:41:56|1.22993
05:41:57|1.2317
05:41:58|1.23234
05:41:59|1.23374
05:42:00|1.23431
05:42:02|1.23431
05:42:03|1.23431
05:42:03|1.23515
05:42:04|1.23623
05:42:05|1.23699
05:42:06|1.23699
05:42:08|1.2357
05:42:08|1.2343
05:42:10|1.2338
05:42:10|1.23451
05:42:11|1.23451
05:42:12|1.23368
05:42:13|1.23421
05:42:14|1.2359
05:42:15|1.23549
05:42:17|1.23586
05:42:17|1.23687
05:42:19|1.23626
05:42:20|1.23719
05:42:22|1.23766
05:42:23|1.23703
05:42:24|1.23834
05:42:25|1.23834
05:42:26|1.23878
05:42:27|1.2385
05:42:27|1.2385
05:42:29|1.23854
05:42:30|1.23796
05:42:31|1.23836
05:42:33|1.23866
05:42:34|1.23866
05:42:35|1.23879
05:42:36|1.2394
05:42:37|1.24
05:42:38|1.23947
05:42:39|1.23807
05:42:40|1.23806
05:42:41|1.23679
05:42:42|1.23654
05:42:43|1.23654
05:42:44|1.2359
05:42:45|1.2359
05:42:46|1.23596
05:42:47|1.23596
05:42:48|1.23738
05:42:50|1.2382
05:42:52|1.23821
05:42:52|1.23739
05:42:53|1.23705
05:42:54|1.23693
05:42:55|1.23667
05:42:57|1.23568
05:42:57|1.23515
05:42:58|1.23457
05:42:59|1.23536
05:43:00|1.23571
05:43:02|1.23515
05:43:02|1.23575
05:43:03|1.23575
05:43:04|1.23648
05:43:05|1.23651
05:43:07|1.23667
05:43:07|1.23709
05:43:08|1.23709
05:43:09|1.23614
05:43:11|1.23648
05:43:12|1.23759
05:43:12|1.23754
05:43:14|1.23754
05:43:14|1.23863
05:43:16|1.23858
05:43:17|1.23867
05:43:18|1.23941
05:43:18|1.23963
05:43:20|1.23963
05:43:20|1.23934
05:43:23|1.23821
05:43:23|1.2388
05:43:25|1.23724
05:43:27|1.2377
05:43:27|1.237
05:43:29|1.23769
05:43:30|1.23722
05:43:30|1.23693
05:43:33|1.235
05:43:33|1.23451
05:43:34|1.23475
05:43:35|1.23467
05:43:36|1.23467
05:43:37|1.23417
05:43:39|1.23452
05:43:40|1.23491
05:43:40|1.23491
05:43:42|1.23489
05:43:43|1.23427
05:43:44|1.23427
05:43:45|1.23659
05:43:46|1.23659
05:43:47|1.23758
05:43:47|1.23758
05:43:49|1.2383
05:43:50|1.2383
05:43:51|1.23792
05:43:52|1.23792
05:43:53|1.23812
05:43:54|1.23861
05:43:55|1.2389
05:43:56|1.2393
05:43:57|1.2393
05:43:58|1.23751
05:43:59|1.23672
05:44:01|1.23672
05:44:01|1.23724
05:44:02|1.23724
05:44:03|1.23724
05:44:04|1.23724
05:44:05|1.23724
05:44:06|1.23734
05:44:07|1.23826
05:44:08|1.23747
05:44:09|1.23724
05:44:10|1.23724
05:44:11|1.23672
05:44:12|1.236
05:44:13|1.23572
05:44:14|1.23601
05:44:15|1.23672
05:44:16|1.23697
05:44:17|1.23789
05:44:18|1.23718
05:44:19|1.23631
05:44:21|1.23547
05:44:23|1.23518
05:44:23|1.234
05:44:25|1.23399
05:44:25|1.23607
05:44:27|1.23604
05:44:29|1.23414
05:44:30|1.23403
05:44:31|1.23403
05:44:32|1.23397
05:44:33|1.23364
05:44:34|1.23364
05:44:34|1.23364
05:44:36|1.23412
05:44:37|1.23429
05:44:38|1.23429
05:44:39|1.23512
05:44:39|1.23512
05:44:41|1.23408
05:44:42|1.23418
05:44:43|1.23424
05:44:44|1.23334
05:44:45|1.236
05:44:46|1.23644
05:44:47|1.23644
05:44:49|1.23759
05:44:50|1.23759
05:44:51|1.23697
05:44:52|1.23697
05:44:53|1.23697
05:44:54|1.23799
05:44:55|1.23819
05:44:56|1.23838
05:44:56|1.23838
05:44:58|1.238
05:44:59|1.23739
05:44:59|1.23709
05:45:00|1.23836
05:45:02|1.23848
05:45:03|1.23848
05:45:04|1.23848
05:45:05|1.23745
05:45:06|1.23718
05:45:06|1.23718
05:45:08|1.23593
05:45:09|1.23605
05:45:10|1.23605
05:45:12|1.23641
05:45:13|1.23619
05:45:13|1.2371
05:45:15|1.23753
05:45:15|1.23842
05:45:16|1.23842
05:45:18|1.23829
05:45:19|1.23829
05:45:20|1.24042
05:45:21|1.24128
05:45:24|1.24298
05:45:26|1.24317
05:45:26|1.24317
05:45:27|1.24387
05:45:28|1.24326
05:45:29|1.24266
05:45:30|1.24092
05:45:31|1.2409
05:45:32|1.24215
05:45:33|1.24303
05:45:34|1.24384
05:45:35|1.24215
05:45:36|1.24165
05:45:37|1.24239
05:45:39|1.24203
05:45:40|1.24203
05:45:41|1.2421
05:45:42|1.24218
05:45:43|1.24322
05:45:44|1.24388
05:45:45|1.24317
05:45:47|1.24173
05:45:47|1.24166
05:45:48|1.24295
05:45:49|1.24268
05:45:50|1.24266
05:45:51|1.24085
05:45:52|1.24159
05:45:53|1.24197
05:45:55|1.24232
05:45:56|1.24301
05:45:57|1.24322
05:45:58|1.24276
05:45:59|1.24354
05:46:00|1.24441
05:46:01|1.24442
05:46:02|1.245
05:46:03|1.245
05:46:03|1.24466
05:46:04|1.24461
05:46:05|1.24493
05:46:06|1.24493
05:46:08|1.24518
05:46:08|1.24621
05:46:09|1.24714
05:46:10|1.24736
05:46:12|1.24761
05:46:12|1.24715
05:46:13|1.24768
05:46:14|1.24723
05:46:16|1.24815
05:46:16|1.24756
05:46:18|1.24714
05:46:19|1.24683
05:46:20|1.24696
05:46:20|1.24625
05:46:22|1.24625
05:46:23|1.24737
05:46:24|1.24782
05:46:25|1.24845
05:46:27|1.24736
05:46:29|1.24683
05:46:29|1.24715
05:46:30|1.24802
05:46:31|1.24802
05:46:33|1.24681
05:46:34|1.24681
05:46:35|1.24785
05:46:35|1.24774
05:46:38|1.24776
05:46:38|1.24776
05:46:39|1.24683
05:46:40|1.24683
05:46:41|1.24663
05:46:42|1.24621
05:46:43|1.246
05:46:44|1.24582
05:46:45|1.24574
05:46:46|1.24532
05:46:47|1.2461
05:46:48|1.2461
05:46:49|1.2461
05:46:50|1.2444
05:46:51|1.2444
05:46:52|1.24439
05:46:54|1.24357
05:46:55|1.24411
05:46:56|1.24414
05:46:56|1.24368
05:46:57|1.24307
05:46:59|1.24323
05:46:59|1.24382
05:47:01|1.2446
05:47:02|1.24415
05:47:03|1.24355
05:47:04|1.24357
05:47:06|1.24333
05:47:07|1.24368
05:47:07|1.24521
05:47:08|1.24592
05:47:09|1.24593
05:47:10|1.24589
05:47:11|1.24521
05:47:13|1.245
05:47:14|1.24401
05:47:15|1.24504
05:47:15|1.24462
05:47:16|1.24366
05:47:17|1.24428
05:47:18|1.24428
05:47:20|1.24429
05:47:21|1.244
05:47:21|1.243
05:47:22|1.24314
05:47:24|1.24309
05:47:26|1.24366
05:47:27|1.24373
05:47:29|1.24373
05:47:30|1.24413
05:47:32|1.24413
05:47:32|1.24444
05:47:33|1.24444
05:47:35|1.2445
05:47:36|1.24464
05:47:37|1.24464
05:47:38|1.24464
05:47:39|1.24464
05:47:40|1.24464
05:47:41|1.24464
05:47:42|1.24471
05:47:43|1.2441
05:47:44|1.2441
05:47:45|1.24429
05:47:46|1.24462
05:47:47|1.24433
05:47:48|1.24433
05:47:49|1.24372
05:47:50|1.2439
05:47:52|1.24331
05:47:52|1.24331
05:47:53|1.24329
05:47:54|1.24329
05:47:55|1.24329
05:47:56|1.24329
05:47:57|1.24218
05:47:59|1.24205
05:47:59|1.24179
05:48:01|1.24101
05:48:02|1.24085
05:48:03|1.24045
05:48:04|1.23936
05:48:05|1.24008
05:48:06|1.24008
05:48:07|1.24044
05:48:08|1.23931
05:48:08|1.24021
05:48:10|1.24021
05:48:11|1.23877
05:48:11|1.23844
05:48:13|1.23792
05:48:14|1.23762
05:48:15|1.23777
05:48:16|1.23725
05:48:17|1.23743
05:48:18|1.23753
05:48:19|1.23797
05:48:20|1.23781
05:48:21|1.23838
05:48:21|1.23794
05:48:23|1.23743
05:48:24|1.23753
05:48:26|1.23632
05:48:26|1.23632
05:48:27|1.23541
05:48:28|1.23512
05:48:29|1.23471
05:48:31|1.23433
05:48:32|1.23432
05:48:33|1.23403
05:48:33|1.23459
05:48:36|1.23408
05:48:37|1.23408
05:48:38|1.23408
05:48:39|1.23502
05:48:39|1.23461
05:48:41|1.23556
05:48:42|1.23673
05:48:43|1.23781
05:48:44|1.23847
05:48:45|1.23832
05:48:47|1.23908
05:48:48|1.23938
05:48:49|1.23977
05:48:50|1.23977
05:48:51|1.23791
05:48:52|1.23728
05:48:53|1.23709
05:48:54|1.23709
05:48:55|1.23679
05:48:55|1.23679
05:48:57|1.23679
05:48:58|1.23619
05:48:59|1.23662
05:48:59|1.23557
05:49:00|1.2354
05:49:01|1.23523
05:49:02|1.23523
05:49:04|1.23498
05:49:05|1.23453
05:49:06|1.23415
05:49:07|1.23369
05:49:08|1.23387
05:49:09|1.23387
05:49:10|1.23347
05:49:11|1.23403
05:49:12|1.23403
05:49:12|1.23387
05:49:14|1.23387
05:49:15|1.233
05:49:16|1.23404
05:49:16|1.23465
05:49:17|1.23403
05:49:18|1.23403
05:49:20|1.23403
05:49:21|1.23403
05:49:21|1.23412
05:49:23|1.23421
05:49:24|1.23421
05:49:24|1.23421
05:49:27|1.2337
05:49:28|1.23375
05:49:30|1.23338
05:49:30|1.23338
05:49:31|1.23384
05:49:32|1.23372
05:49:33|1.23372
05:49:34|1.23324
05:49:35|1.23289
05:49:36|1.23191
05:49:37|1.23166
05:49:38|1.23128
05:49:39|1.23171
05:49:41|1.23194
05:49:41|1.23195
05:49:42|1.23223
05:49:43|1.23221
05:49:44|1.23222
05:49:46|1.23137
05:49:46|1.23157
05:49:47|1.23223
05:49:48|1.232
05:49:49|1.23201
05:49:50|1.23201
05:49:51|1.23137
05:49:52|1.23075
05:49:54|1.22951
05:49:55|1.22951
05:49:55|1.22824
05:49:57|1.22786
05:49:58|1.22832
05:49:59|1.22831
05:50:00|1.22744
05:50:00|1.2276
05:50:02|1.22924
05:50:03|1.23098
05:50:05|1.23247
05:50:05|1.23293
05:50:06|1.23322
05:50:07|1.23299
05:50:08|1.23319
05:50:09|1.23152
05:50:10|1.2311
05:50:11|1.23118
05:50:12|1.23154
05:50:14|1.2303
05:50:14|1.23011
05:50:15|1.22995
05:50:16|1.22871
05:50:17|1.22807
05:50:19|1.22696
05:50:19|1.22663
05:50:20|1.22663
05:50:21|1.22666
05:50:22|1.22718
05:50:24|1.22746
05:50:24|1.22942
05:50:25|1.22942
05:50:27|1.22902
05:50:28|1.22902
05:50:29|1.22975
05:50:31|1.23085
05:50:32|1.23103
05:50:33|1.2306
05:50:34|1.23036
05:50:34|1.23077
05:50:36|1.23072
05:50:36|1.23061
05:50:38|1.23035
05:50:39|1.22955
05:50:40|1.22839
05:50:41|1.22806
05:50:43|1.22806
05:50:43|1.22793
05:50:44|1.22841
05:50:45|1.22841
05:50:46|1.22706
05:50:48|1.2272
05:50:48|1.22777
05:50:50|1.22625
05:50:50|1.22581
05:50:52|1.22453
05:50:53|1.2248
05:50:54|1.22343
05:50:55|1.223
05:50:56|1.22163
05:50:57|1.22197
05:50:57|1.22115
05:50:58|1.22125
05:51:00|1.22241
05:51:01|1.22251
05:51:01|1.2231
05:51:03|1.2231
05:51:04|1.22168
05:51:05|1.2215
05:51:06|1.22087
05:51:06|1.22142
05:51:08|1.22266
05:51:08|1.22431
05:51:10|1.22483
05:51:11|1.22523
05:51:12|1.22683
05:51:13|1.22686
05:51:14|1.22791
05:51:15|1.22917
05:51:16|1.22802
05:51:17|1.22802
05:51:18|1.22824
05:51:19|1.22824
05:51:20|1.22867
05:51:21|1.22824
05:51:22|1.22874
05:51:23|1.22919
05:51:24|1.22826
05:51:25|1.22871
05:51:26|1.22971
05:51:27|1.23022
05:51:29|1.23079
05:51:30|1.22947
05:51:31|1.23009
05:51:32|1.22999
05:51:33|1.23113
05:51:35|1.23016
05:51:36|1.22973
05:51:37|1.22953
05:51:37|1.23047
05:51:39|1.23075
05:51:41|1.23157
05:51:42|1.23272
05:51:43|1.23273
05:51:44|1.23343
05:51:45|1.23422
05:51:46|1.23422
05:51:47|1.23395
05:51:48|1.23168
05:51:49|1.23216
05:51:50|1.23256
05:51:51|1.23259
05:51:52|1.23259
05:51:53|1.23342
05:51:54|1.23342
05:51:55|1.23296
05:51:56|1.23294
05:51:57|1.23282
05:51:58|1.23232
05:51:59|1.23154
05:52:00|1.23147
05:52:01|1.23103
05:52:02|1.23103
05:52:03|1.2315
05:52:04|1.23192
05:52:06|1.2318
05:52:07|1.23192
05:52:08|1.23193
05:52:09|1.23194
05:52:10|1.23194
05:52:11|1.23194
05:52:12|1.23177
05:52:13|1.23221
05:52:14|1.23205
05:52:14|1.23205
05:52:16|1.23218
05:52:17|1.23281
05:52:18|1.23359
05:52:19|1.23484
05:52:20|1.23484
05:52:21|1.23484
05:52:22|1.23495
05:52:23|1.23495
05:52:24|1.23454
05:52:25|1.23454
05:52:26|1.23503
05:52:26|1.23514
05:52:28|1.23514
05:52:30|1.23427
05:52:31|1.23408
05:52:32|1.23348
05:52:33|1.23348
05:52:35|1.23362
05:52:36|1.23362
05:52:37|1.23376
05:52:38|1.23376
05:52:39|1.23303
05:52:40|1.23342
05:52:41|1.23408
05:52:42|1.23424
05:52:43|1.23429
05:52:44|1.23453
05:52:45|1.23453
05:52:46|1.23453
05:52:47|1.23452
05:52:48|1.23405
05:52:49|1.23405
05:52:51|1.23362
05:52:51|1.233
05:52:53|1.23243
05:52:54|1.23243
05:52:55|1.23243
05:52:56|1.23294
05:52:56|1.23294
05:52:58|1.23356
05:52:59|1.23413
05:53:00|1.23356
05:53:01|1.23356
05:53:02|1.23356
05:53:03|1.23356
05:53:04|1.23282
05:53:05|1.23282
05:53:06|1.23292
05:53:07|1.2322
05:53:07|1.23205
05:53:09|1.2328
05:53:10|1.23279
05:53:11|1.23207
05:53:12|1.232
05:53:13|1.23065
05:53:14|1.2309
05:53:15|1.23014
05:53:16|1.23014
05:53:17|1.22931
05:53:18|1.22914
05:53:20|1.22997
05:53:21|1.22997
05:53:22|1.22926
05:53:22|1.22862
05:53:24|1.22854
05:53:25|1.22841
05:53:25|1.22965
05:53:27|1.22966
05:53:27|1.22972
05:53:28|1.22972
05:53:30|1.22972
05:53:32|1.22823
05:53:33|1.22877
05:53:34|1.22812
05:53:35|1.22812
05:53:36|1.22813
05:53:38|1.22722
05:53:38|1.22722
05:53:39|1.22722
05:53:40|1.22722
05:53:41|1.22924
05:53:42|1.22923
05:53:43|1.22923
05:53:44|1.22803
05:53:45|1.22729
05:53:46|1.22723
05:53:47|1.22764
05:53:48|1.22764
05:53:49|1.22839
05:53:50|1.22839
05:53:51|1.22839
05:53:52|1.22932
05:53:53|1.22945
05:53:55|1.22918
05:53:55|1.22918
05:53:56|1.22918
05:53:57|1.22885
05:53:58|1.22941
05:53:59|1.22864
05:54:00|1.22876
05:54:01|1.22876
05:54:02|1.22876
05:54:03|1.22936
05:54:04|1.22936
05:54:05|1.23049
05:54:06|1.23049
05:54:07|1.23049
05:54:08|1.23049
05:54:10|1.23037
05:54:10|1.23037
05:54:12|1.23147
05:54:13|1.23147
05:54:14|1.23124
05:54:15|1.23192
05:54:15|1.23282
05:54:17|1.23365
05:54:17|1.235
05:54:19|1.2356
05:54:19|1.23669
05:54:21|1.23722
05:54:22|1.23688
05:54:23|1.2376
05:54:24|1.2376
05:54:25|1.2376
05:54:26|1.23717
05:54:27|1.23715
05:54:27|1.23715
05:54:28|1.23676
05:54:30|1.23676
05:54:32|1.23741
05:54:32|1.23741
05:54:34|1.23741
05:54:35|1.23659
05:54:37|1.23522
05:54:38|1.23518
05:54:39|1.23518
05:54:40|1.23513
05:54:41|1.2359
05:54:42|1.23708
05:54:43|1.2376
05:54:44|1.2376
05:54:45|1.237
05:54:46|1.237
05:54:47|1.237
05:54:48|1.23677
05:54:49|1.23553
05:54:50|1.23622
05:54:51|1.23622
05:54:52|1.23622
05:54:53|1.23627
05:54:54|1.23627
05:54:56|1.23533
05:54:56|1.23533
05:54:58|1.23465
05:54:59|1.23465
05:55:00|1.23608
05:55:00|1.23608
05:55:02|1.23401
05:55:03|1.2339
05:55:04|1.23401
05:55:05|1.23398
05:55:05|1.23495
05:55:07|1.23395
05:55:07|1.23455
05:55:09|1.23502
05:55:09|1.23669
05:55:10|1.23669
05:55:12|1.23715
05:55:12|1.23624
05:55:14|1.23624
05:55:14|1.23624
05:55:16|1.23624
05:55:17|1.23603
05:55:17|1.23667
05:55:19|1.23667
05:55:20|1.23639
05:55:20|1.23639
05:55:22|1.23715
05:55:22|1.23624
05:55:24|1.23691
05:55:24|1.2365
05:55:26|1.2365
05:55:26|1.23861
05:55:27|1.23768
05:55:29|1.23768
05:55:29|1.23768
05:55:30|1.23704
05:55:32|1.23712
05:55:34|1.23755
05:55:36|1.23793
05:55:36|1.23793
05:55:38|1.23793
05:55:38|1.23793
05:55:40|1.23727
05:55:41|1.23728
05:55:42|1.2369
05:55:43|1.23672
05:55:44|1.23682
05:55:45|1.23678
05:55:46|1.23672
05:55:47|1.23659
05:55:48|1.23659
05:55:49|1.23659
05:55:50|1.23653
05:55:51|1.23653
05:55:52|1.23568
05:55:52|1.23571
05:55:53|1.23571
05:55:55|1.23551
05:55:56|1.2355
05:55:57|1.23544
05:55:58|1.23584
05:55:59|1.23633
05:56:00|1.23633
05:56:01|1.23623
05:56:02|1.23631
05:56:03|1.23631
05:56:04|1.23583
05:56:05|1.23578
05:56:07|1.23373
05:56:07|1.23452
05:56:08|1.235
05:56:09|1.235
05:56:10|1.23679
05:56:11|1.2371
05:56:12|1.23707
05:56:13|1.23813
05:56:14|1.23771
05:56:15|1.23771
05:56:16|1.23703
05:56:17|1.2376
05:56:18|1.23841
05:56:19|1.23932
05:56:20|1.24057
05:56:21|1.24108
05:56:22|1.241
05:56:23|1.24028
05:56:24|1.24018
05:56:25|1.24021
05:56:26|1.24085
05:56:27|1.24154
05:56:28|1.24154
05:56:29|1.2419
05:56:30|1.241
05:56:31|1.24035
05:56:33|1.24061
05:56:34|1.24
05:56:35|1.24001
05:56:37|1.24043
05:56:38|1.23956
05:56:38|1.2392
05:56:40|1.2392
05:56:41|1.24029
05:56:42|1.23972
05:56:43|1.24118
05:56:44|1.24118
05:56:45|1.24248
05:56:46|1.24318
05:56:47|1.24307
05:56:48|1.24307
05:56:48|1.24307
05:56:50|1.24182
05:56:51|1.24182
05:56:53|1.24247
05:56:53|1.24287
05:56:54|1.24287
05:56:55|1.24287
05:56:56|1.24287
05:56:57|1.24273
05:56:58|1.24273
05:56:59|1.24245
05:57:00|1.24245
05:57:02|1.2418
05:57:03|1.24158
05:57:04|1.24039
05:57:05|1.2407
05:57:05|1.2407
05:57:07|1.24066
05:57:08|1.2394
05:57:09|1.23971
05:57:10|1.23942
05:57:11|1.23942
05:57:12|1.23851
05:57:13|1.23769
05:57:14|1.23783
05:57:15|1.23746
05:57:16|1.23657
05:57:17|1.23699
05:57:18|1.23605
05:57:18|1.23569
05:57:19|1.23566
05:57:21|1.236
05:57:22|1.236
05:57:23|1.23676
05:57:23|1.23708
05:57:25|1.2362
05:57:26|1.2362
05:57:27|1.2362
05:57:28|1.23783
05:57:29|1.2378
05:57:29|1.2378
05:57:30|1.23764
05:57:32|1.23764
05:57:33|1.23717
05:57:35|1.237
05:57:36|1.23689
05:57:38|1.23689
05:57:38|1.23699
05:57:40|1.23799
05:57:41|1.23799
05:57:42|1.23799
05:57:43|1.23799
05:57:45|1.23799
05:57:46|1.23684
05:57:47|1.23713
05:57:48|1.23753
05:57:49|1.23753
05:57:50|1.23676
05:57:51|1.23612
05:57:53|1.23612
05:57:53|1.23612
05:57:54|1.23605
05:57:55|1.23612
05:57:57|1.236
05:57:58|1.23545
05:57:59|1.23545
05:58:00|1.23545
05:58:01|1.23612
05:58:01|1.23575
05:58:02|1.2351
05:58:04|1.23499
05:58:05|1.23499
05:58:06|1.23529
05:58:07|1.23529
05:58:08|1.23615
05:58:09|1.23615
05:58:10|1.23589
05:58:11|1.23676
05:58:12|1.23717
05:58:13|1.23717
05:58:14|1.23717
05:58:15|1.23772
05:58:16|1.2366
05:58:17|1.2366
05:58:18|1.23662
05:58:19|1.23662
05:58:20|1.23662
05:58:21|1.23643
05:58:22|1.23643
05:58:23|1.23596
05:58:24|1.23584
05:58:25|1.23584
05:58:26|1.23584
05:58:27|1.23645
05:58:28|1.23645
05:58:29|1.23645
05:58:30|1.23474
05:58:31|1.23474
05:58:32|1.23508
05:58:33|1.23508
05:58:34|1.23508
05:58:36|1.23656
05:58:37|1.23677
05:58:39|1.23876
05:58:39|1.23891
05:58:41|1.23932
05:58:42|1.23932
05:58:44|1.23932
05:58:45|1.23932
05:58:46|1.23964
05:58:48|1.23962
05:58:48|1.23878
05:58:50|1.23939
05:58:51|1.23878
05:58:52|1.23854
05:58:52|1.23854
05:58:54|1.23854
05:58:55|1.2383
05:58:56|1.2383
05:58:56|1.2383
05:58:57|1.23924
05:58:58|1.23963
05:59:00|1.23963
05:59:01|1.23918
05:59:02|1.23918
05:59:03|1.23893
05:59:04|1.23893
05:59:05|1.23893
05:59:06|1.23893
05:59:07|1.23854
05:59:09|1.23854
05:59:10|1.2391
05:59:11|1.23932
05:59:12|1.23932
05:59:12|1.24007
05:59:13|1.24094
05:59:14|1.24105
05:59:16|1.24105
05:59:16|1.24105
05:59:18|1.24105
05:59:18|1.24105
05:59:20|1.23928
05:59:20|1.23894
05:59:21|1.23851
05:59:23|1.23851
05:59:24|1.23851
05:59:25|1.23757
05:59:25|1.23792
05:59:27|1.23799
05:59:28|1.23719
05:59:29|1.23719
05:59:30|1.23719
05:59:31|1.23756
05:59:32|1.23756
05:59:33|1.23717
05:59:34|1.2369
05:59:35|1.23645
05:59:37|1.23618
05:59:38|1.23561
05:59:40|1.23608
05:59:40|1.23608
05:59:42|1.23704
05:59:44|1.23632
05:59:45|1.23673
05:59:46|1.23704
05:59:48|1.23697
05:59:48|1.23708
05:59:49|1.23595
05:59:51|1.23517
05:59:52|1.23471
05:59:53|1.23451
05:59:54|1.23544
05:59:55|1.23544
05:59:56|1.23544
05:59:57|1.23675
05:59:58|1.23641
06:00:00|1.23713
06:00:00|1.23683
06:00:01|1.23784
06:00:02|1.23795
06:00:03|1.23795
06:00:04|1.23903
06:00:05|1.23822
06:00:06|1.23692
06:00:07|1.2367
06:00:08|1.23587
06:00:09|1.23602
06:00:10|1.23478
06:00:11|1.23548
06:00:12|1.23586
06:00:13|1.23515
06:00:14|1.23479
06:00:16|1.23474
06:00:17|1.2355
06:00:18|1.23713
06:00:19|1.23911
06:00:20|1.23863
06:00:21|1.24022
06:00:22|1.24023
06:00:22|1.24122
06:00:24|1.24169
06:00:25|1.24215
06:00:26|1.24238
06:00:27|1.24275
06:00:28|1.24224
06:00:29|1.24108
06:00:30|1.24145
06:00:31|1.24115
06:00:32|1.24093
06:00:33|1.24107
06:00:34|1.24107
06:00:35|1.24099
06:00:36|1.24063
06:00:38|1.24084
06:00:39|1.24058
06:00:40|1.24058
06:00:41|1.24108
06:00:42|1.24031
06:00:43|1.23947
06:00:44|1.23999
06:00:45|1.23999
06:00:46|1.23999
06:00:47|1.24042
06:00:48|1.24034
06:00:49|1.24014
06:00:50|1.24043
06:00:51|1.24025
06:00:52|1.23999
06:00:53|1.23935
06:00:54|1.239
06:00:55|1.23953
06:00:56|1.23953
06:00:57|1.23948
06:00:58|1.23948
06:00:59|1.23948
06:01:00|1.24046
06:01:01|1.23987
06:01:03|1.23876
06:01:03|1.23869
06:01:04|1.23869
06:01:05|1.23869
06:01:06|1.24061
06:01:07|1.24061
06:01:08|1.24067
06:01:09|1.2404
06:01:10|1.2404
06:01:11|1.24039
06:01:12|1.24458
06:01:13|1.24494
06:01:14|1.24488
06:01:15|1.24448
06:01:16|1.2444
06:01:17|1.24449
06:01:18|1.24459
06:01:19|1.24459
06:01:20|1.24459
06:01:21|1.24486
06:01:22|1.24535
06:01:24|1.24625
06:01:24|1.24529
06:01:25|1.24529
06:01:26|1.24608
06:01:27|1.24576
06:01:29|1.24529
06:01:30|1.24412
06:01:30|1.245
06:01:31|1.24468
06:01:32|1.24483
06:01:33|1.24409
06:01:35|1.24529
06:01:36|1.2486
06:01:36|1.24761
06:01:38|1.25
06:01:40|1.25426
06:01:41|1.2539
06:01:42|1.25261
06:01:43|1.25131
06:01:44|1.25068
06:01:46|1.25142
06:01:46|1.25002
06:01:47|1.24936
06:01:48|1.2485
06:01:49|1.24818
06:01:50|1.24708
06:01:51|1.24691
06:01:52|1.24585
06:01:53|1.2444
06:01:55|1.24537
06:01:56|1.24296
06:01:57|1.24185
06:01:58|1.24091
06:02:00|1.24129
06:02:00|1.24163
06:02:01|1.2415
06:02:02|1.24148
06:02:03|1.24054
06:02:04|1.24062
06:02:05|1.24
06:02:06|1.23973
06:02:08|1.24
06:02:09|1.23896
06:02:10|1.23989
06:02:11|1.23989
06:02:12|1.23989
06:02:13|1.23917
06:02:14|1.24013
06:02:15|1.24133
06:02:16|1.2415
06:02:17|1.24104
06:02:19|1.24076
06:02:19|1.24318
06:02:20|1.24349
06:02:21|1.24494
06:02:22|1.24369
06:02:23|1.24372
06:02:24|1.24456
06:02:25|1.2447
06:02:26|1.24505
06:02:27|1.24469
06:02:28|1.24469
06:02:29|1.24469
06:02:30|1.24349
06:02:31|1.24311
06:02:32|1.24225
06:02:33|1.2413
06:02:35|1.2413
06:02:36|1.24588
06:02:37|1.24457
06:02:37|1.24457
06:02:39|1.24471
06:02:41|1.24519
06:02:42|1.24477
06:02:43|1.24476
06:02:44|1.24451
06:02:45|1.25168
06:02:46|1.25055
06:02:47|1.25042
06:02:48|1.24888
06:02:49|1.24944
06:02:50|1.25037
06:02:51|1.24936
06:02:52|1.24806
06:02:53|1.24758
06:02:54|1.24764
06:02:56|1.24642
06:02:57|1.24597
06:02:58|1.24542
06:02:59|1.24459
06:03:00|1.24419
06:03:01|1.24402
06:03:02|1.24402
06:03:03|1.24601
06:03:04|1.24689
06:03:05|1.24924
06:03:06|1.25029
06:03:07|1.24887
06:03:09|1.24788
06:03:09|1.24744
06:03:10|1.24657
06:03:11|1.24642
06:03:12|1.24703
06:03:13|1.24605
06:03:14|1.24621
06:03:15|1.24621
06:03:16|1.24621
06:03:17|1.24583
06:03:18|1.24619
06:03:19|1.24651
06:03:20|1.24502
06:03:21|1.24553
06:03:22|1.24553
06:03:23|1.24565
06:03:25|1.245
06:03:25|1.24536
06:03:26|1.24546
06:03:27|1.24546
06:03:28|1.24521
06:03:30|1.24521
06:03:30|1.245
06:03:31|1.24463
06:03:32|1.24553
06:03:33|1.24541
06:03:34|1.24545
06:03:35|1.24482
06:03:36|1.24484
06:03:37|1.24545
06:03:38|1.24485
06:03:40|1.24489
06:03:42|1.24445
06:03:43|1.24328
06:03:44|1.24328
06:03:46|1.2429
06:03:47|1.24214
06:03:49|1.24214
06:03:50|1.24214
06:03:51|1.24211
06:03:52|1.24164
06:03:53|1.24145
06:03:54|1.24145
06:03:55|1.24145
06:03:56|1.24145
06:03:58|1.24143
06:03:59|1.24143
06:04:00|1.24143
06:04:01|1.2413
06:04:02|1.2413
06:04:03|1.24274
06:04:05|1.24269
06:04:05|1.24269
06:04:07|1.24269
06:04:08|1.24393
06:04:09|1.24322
06:04:10|1.24289
06:04:11|1.24289
06:04:12|1.2419
06:04:13|1.24185
06:04:14|1.24185
06:04:15|1.24231
06:04:16|1.24231
06:04:17|1.24314
06:04:18|1.24444
06:04:19|1.24444
06:04:20|1.24421
06:04:22|1.24421
06:04:23|1.24421
06:04:24|1.24371
06:04:25|1.24284
06:04:26|1.24284
06:04:26|1.24284
06:04:28|1.24264
06:04:28|1.24264
06:04:29|1.24264
06:04:30|1.24183
06:04:32|1.24183
06:04:32|1.24183
06:04:33|1.2404
06:04:34|1.2401
06:04:35|1.24068
06:04:37|1.24068
06:04:38|1.24187
06:04:38|1.24123
06:04:39|1.24123
06:04:41|1.24123
06:04:42|1.24123
06:04:43|1.24123
06:04:45|1.241
06:04:46|1.24068
06:04:47|1.24096
06:04:49|1.24096
06:04:50|1.24096
06:04:51|1.23953
06:04:51|1.23937
06:04:53|1.23803
06:04:54|1.23771
06:04:55|1.23769
06:04:56|1.23829
06:04:57|1.23929
06:04:58|1.2396
06:04:59|1.23972
06:05:00|1.23989
06:05:00|1.23971
06:05:02|1.23971
06:05:03|1.23971
06:05:04|1.24
06:05:04|1.23956
06:05:05|1.23932
06:05:07|1.23938
06:05:08|1.23955
06:05:09|1.23898
06:05:10|1.23883
06:05:11|1.23883
06:05:12|1.23759
06:05:13|1.23828
06:05:14|1.23703
06:05:15|1.23703
06:05:16|1.23709
06:05:17|1.23709
06:05:18|1.23703
06:05:19|1.23699
06:05:20|1.23699
06:05:22|1.237
06:05:22|1.237
06:05:23|1.237
06:05:24|1.23698
06:05:25|1.23698
06:05:26|1.23742
06:05:27|1.23677
06:05:28|1.23677
06:05:29|1.23699
06:05:30|1.23708
06:05:31|1.23643
06:05:32|1.23635
06:05:33|1.23633
06:05:34|1.236
06:05:35|1.23522
06:05:36|1.23522
06:05:38|1.2353
06:05:42|1.23461
06:05:43|1.2339
06:05:45|1.23562
06:05:45|1.23598
06:05:47|1.23605
06:05:49|1.23605
06:05:50|1.23605
06:05:51|1.23605
06:05:52|1.23605
06:05:53|1.23605
06:05:54|1.23605
06:05:55|1.23421
06:05:56|1.23409
06:05:57|1.23438
06:05:58|1.23345
06:05:59|1.23345
06:06:00|1.23302
06:06:01|1.23302
06:06:02|1.23281
06:06:03|1.23281
06:06:04|1.23364
06:06:05|1.23364
06:06:06|1.23289
06:06:07|1.23308
06:06:08|1.23377
06:06:09|1.23399
06:06:10|1.23399
06:06:11|1.23437
06:06:12|1.23545
06:06:13|1.23601
06:06:14|1.23656
06:06:15|1.23654
06:06:16|1.23697
06:06:17|1.23741
06:06:18|1.23774
06:06:19|1.23802
06:06:20|1.23861
06:06:21|1.23796
06:06:23|1.23827
06:06:23|1.2389
06:06:24|1.2389
06:06:25|1.23735
06:06:26|1.23719
06:06:27|1.23798
06:06:28|1.23798
06:06:29|1.23798
06:06:30|1.23798
06:06:31|1.23718
06:06:33|1.23806
06:06:33|1.23705
06:06:34|1.237
06:06:35|1.23711
06:06:36|1.23711
06:06:37|1.23691
06:06:38|1.237
06:06:39|1.23709
06:06:40|1.23709
06:06:41|1.23565
06:06:43|1.23539
06:06:44|1.23502
06:06:45|1.23538
06:06:47|1.23538
06:06:47|1.23538
06:06:48|1.23563
06:06:49|1.23563
06:06:50|1.23563
06:06:51|1.23563
06:06:52|1.235
06:06:54|1.23426
06:06:56|1.23405
06:06:57|1.23371
06:06:58|1.23371
06:07:00|1.2331
06:07:01|1.23263
06:07:02|1.23244
06:07:02|1.23197
06:07:03|1.2311
06:07:05|1.2311
06:07:06|1.23057
06:07:06|1.2303
06:07:08|1.23023
06:07:09|1.23155
06:07:09|1.23187
06:07:11|1.23274
06:07:12|1.23162
06:07:12|1.23217
06:07:14|1.23176
06:07:15|1.232
06:07:16|1.23295
06:07:17|1.23297
06:07:18|1.23392
06:07:18|1.23253
06:07:19|1.23311
06:07:21|1.2331
06:07:22|1.23355
06:07:23|1.23274
06:07:24|1.23452
06:07:25|1.23477
06:07:26|1.23404
06:07:27|1.2327
06:07:28|1.23232
06:07:29|1.23218
06:07:30|1.23343
06:07:30|1.23343
06:07:32|1.23405
06:07:33|1.23445
06:07:34|1.23447
06:07:35|1.23418
06:07:36|1.23418
06:07:37|1.23461
06:07:38|1.23546
06:07:39|1.23643
06:07:40|1.23647
06:07:41|1.23684
06:07:41|1.23654
06:07:42|1.23717
06:07:45|1.23542
06:07:46|1.23468
06:07:48|1.23529
06:07:49|1.23529
06:07:50|1.23491
06:07:51|1.23438
06:07:52|1.23347
06:07:53|1.23399
06:07:54|1.23532
06:07:55|1.23532
06:07:56|1.23532
06:07:57|1.23532
06:07:58|1.2344
06:07:59|1.2344
06:08:00|1.23457
06:08:01|1.23387
06:08:02|1.23434
06:08:03|1.23563
06:08:04|1.23501
06:08:05|1.23501
06:08:06|1.23501
06:08:08|1.23335
06:08:08|1.23335
06:08:09|1.23359
06:08:10|1.23359
06:08:12|1.23444
06:08:12|1.23388
06:08:13|1.234
06:08:14|1.23536
06:08:16|1.23562
06:08:16|1.23612
06:08:17|1.23595
06:08:19|1.23532
06:08:19|1.23532
06:08:20|1.23446
06:08:21|1.23446
06:08:23|1.23467
06:08:23|1.23467
06:08:24|1.23467
06:08:26|1.23467
06:08:26|1.2348
06:08:27|1.23442
06:08:28|1.23442
06:08:30|1.23442
06:08:30|1.23305
06:08:32|1.23305
06:08:32|1.233
06:08:34|1.233
06:08:34|1.233
06:08:35|1.23168
06:08:36|1.23114
06:08:37|1.23114
06:08:38|1.23113
06:08:39|1.23074
06:08:41|1.23128
06:08:42|1.23161
06:08:43|1.23114
06:08:43|1.23114
06:08:44|1.23097
06:08:46|1.23128
06:08:48|1.23128
06:08:49|1.23214
06:08:50|1.23147
06:08:51|1.23114
06:08:52|1.23123
06:08:54|1.23128
06:08:54|1.23112
06:08:56|1.23094
06:08:57|1.23018
06:08:58|1.23094
06:08:59|1.23094
06:09:01|1.23065
06:09:01|1.23132
06:09:02|1.23132
06:09:04|1.23163
06:09:04|1.23156
06:09:06|1.23094
06:09:06|1.23102
06:09:08|1.23069
06:09:09|1.23062
06:09:10|1.23001
06:09:10|1.2299
06:09:12|1.22932
06:09:13|1.22862
06:09:13|1.22862
06:09:14|1.22811
06:09:15|1.22753
06:09:17|1.22737
06:09:17|1.22741
06:09:18|1.22843
06:09:19|1.22891
06:09:20|1.22892
06:09:22|1.22978
06:09:23|1.22959
06:09:24|1.22959
06:09:24|1.2296
06:09:26|1.22997
06:09:26|1.22997
06:09:28|1.22997
06:09:28|1.23022
06:09:29|1.23034
06:09:31|1.23067
06:09:31|1.23067
06:09:32|1.23008
06:09:33|1.23008
06:09:34|1.22978
06:09:35|1.22958
06:09:36|1.22944
06:09:37|1.2293
06:09:39|1.22979
06:09:40|1.23
06:09:40|1.23035
06:09:42|1.22874
06:09:42|1.22793
06:09:44|1.22779
06:09:44|1.22779
06:09:47|1.22779
06:09:48|1.22779
06:09:49|1.22779
06:09:50|1.2278
06:09:52|1.2277
06:09:52|1.2277
06:09:54|1.22702
06:09:55|1.22689
06:09:56|1.22685
06:09:57|1.22713
06:09:59|1.2279
06:09:59|1.22856
06:10:01|1.22874
06:10:02|1.22874
06:10:03|1.23014
06:10:04|1.23099
06:10:06|1.23114
06:10:07|1.2313
06:10:08|1.23182
06:10:09|1.23258
06:10:10|1.23268
06:10:11|1.2324
06:10:12|1.23078
06:10:12|1.23078
06:10:14|1.23094
06:10:14|1.22958
06:10:16|1.23034
06:10:16|1.23034
06:10:18|1.23034
06:10:19|1.22952
06:10:20|1.22932
06:10:20|1.22914
06:10:22|1.22914
06:10:23|1.22914
06:10:24|1.22914
06:10:24|1.22897
06:10:25|1.22897
06:10:27|1.22954
06:10:27|1.22954
06:10:28|1.22954
06:10:29|1.22954
06:10:31|1.22954
06:10:31|1.22886
06:10:33|1.22886
06:10:33|1.22886
06:10:35|1.2288
06:10:35|1.2288
06:10:36|1.22877
06:10:38|1.22877
06:10:39|1.22801
06:10:40|1.22822
06:10:41|1.22822
06:10:42|1.22822
06:10:43|1.22983
06:10:44|1.2293
06:10:45|1.2293
06:10:46|1.23023
06:10:48|1.23033
06:10:48|1.23134
06:10:50|1.23268
06:10:51|1.23351
06:10:52|1.23395
06:10:53|1.23565
06:10:54|1.23703
06:10:56|1.23831
06:10:58|1.23743
06:10:58|1.23687
06:10:59|1.23541
06:11:01|1.23503
06:11:03|1.23553
06:11:04|1.2367
06:11:04|1.2376
06:11:06|1.23875
06:11:06|1.23858
06:11:08|1.2383
06:11:09|1.2383
06:11:10|1.23758
06:11:10|1.23758
06:11:11|1.23809
06:11:13|1.23809
06:11:14|1.23796
06:11:14|1.23745
06:11:16|1.23798
06:11:17|1.23798
06:11:18|1.23842
06:11:18|1.23964
06:11:19|1.24
06:11:20|1.23901
06:11:22|1.23968
06:11:23|1.23945
06:11:24|1.239
06:11:26|1.239
06:11:27|1.23905
06:11:28|1.23799
06:11:29|1.23692
06:11:30|1.23603
06:11:31|1.23603
06:11:32|1.23547
06:11:33|1.23547
06:11:34|1.23471
06:11:35|1.23421
06:11:36|1.235
06:11:37|1.23461
06:11:38|1.23461
06:11:39|1.23488
06:11:40|1.23437
06:11:41|1.23444
06:11:42|1.23431
06:11:43|1.23504
06:11:44|1.23504
06:11:45|1.23504
06:11:46|1.23434
06:11:47|1.23431
06:11:48|1.236
06:11:50|1.23681
06:11:52|1.23681
06:11:52|1.23681
06:11:54|1.23621
06:11:55|1.2368
06:11:56|1.2368
06:11:57|1.23618
06:11:58|1.23638
06:12:00|1.23705
06:12:00|1.23705
06:12:01|1.23585
06:12:02|1.23604
06:12:03|1.23532
06:12:04|1.23532
06:12:06|1.23532
06:12:06|1.23532
06:12:07|1.236
06:12:08|1.236
06:12:09|1.23704
06:12:10|1.23658
06:12:11|1.23687
06:12:12|1.23618
06:12:13|1.23618
06:12:14|1.23618
06:12:16|1.23687
06:12:17|1.23738
06:12:18|1.23797
06:12:19|1.23797
06:12:20|1.23687
06:12:20|1.23614
06:12:22|1.23689
06:12:24|1.23643
06:12:25|1.236
06:12:27|1.236
06:12:27|1.236
06:12:28|1.23683
06:12:29|1.23683
06:12:30|1.2357
06:12:31|1.2357
06:12:32|1.2359
06:12:33|1.2359
06:12:34|1.2359
06:12:35|1.23564
06:12:36|1.23565
06:12:37|1.23565
06:12:38|1.23565
06:12:39|1.23565
06:12:40|1.23545
06:12:41|1.23547
06:12:42|1.23594
06:12:43|1.23567
06:12:44|1.23576
06:12:45|1.23576
06:12:46|1.23634
06:12:48|1.23634
06:12:49|1.23583
06:12:51|1.23565
06:12:52|1.23565
06:12:53|1.23565
06:12:55|1.23692
06:12:55|1.23692
06:12:56|1.23682
06:12:58|1.23666
06:12:59|1.23583
06:13:00|1.23583
06:13:01|1.23572
06:13:02|1.23434
06:13:03|1.23449
06:13:04|1.23396
06:13:06|1.23396
06:13:06|1.23396
06:13:07|1.23396
06:13:08|1.23337
06:13:09|1.23331
06:13:10|1.23281
06:13:11|1.233
06:13:12|1.23301
06:13:13|1.23378
06:13:14|1.2339
06:13:15|1.2334
06:13:17|1.2334
06:13:17|1.23383
06:13:18|1.23341
06:13:19|1.233
06:13:20|1.23282
06:13:22|1.23286
06:13:23|1.23247
06:13:24|1.23274
06:13:25|1.23293
06:13:26|1.23293
06:13:27|1.23263
06:13:28|1.23263
06:13:29|1.23263
06:13:30|1.23263
06:13:31|1.23251
06:13:33|1.23226
06:13:33|1.23225
06:13:34|1.23152
06:13:35|1.23151
06:13:36|1.23099
06:13:37|1.23105
06:13:38|1.23067
06:13:39|1.23067
06:13:40|1.23096
06:13:41|1.23051
06:13:42|1.22996
06:13:43|1.22996
06:13:44|1.23088
06:13:45|1.23111
06:13:46|1.23289
06:13:47|1.23454
06:13:48|1.2336
06:13:50|1.23432
06:13:52|1.23375
06:13:52|1.23594
06:13:53|1.23691
06:13:54|1.23742
06:13:55|1.23742
06:13:56|1.2374
06:13:57|1.2372
06:13:58|1.23778
06:13:59|1.23753
06:14:00|1.23737
06:14:02|1.23743
06:14:03|1.23835
06:14:04|1.23769
06:14:05|1.23769
06:14:06|1.23608
06:14:07|1.23547
06:14:08|1.23608
06:14:08|1.23483
06:14:10|1.23484
06:14:11|1.2351
06:14:12|1.2351
06:14:13|1.23629
06:14:14|1.23707
06:14:15|1.23741
06:14:16|1.23741
06:14:17|1.23729
06:14:18|1.23738
06:14:19|1.23668
06:14:20|1.23677
06:14:21|1.23634
06:14:22|1.23634
06:14:23|1.2363
06:14:23|1.23564
06:14:25|1.23533
06:14:26|1.23559
06:14:27|1.23559
06:14:28|1.23441
06:14:29|1.23343
06:14:30|1.23346
06:14:31|1.2331
06:14:32|1.2333
06:14:33|1.2333
06:14:34|1.2333
06:14:35|1.23331
06:14:35|1.23367
06:14:36|1.23286
06:14:38|1.23289
06:14:41|1.23289
06:14:42|1.2325
06:14:42|1.232
06:14:43|1.23188
06:14:44|1.23188
06:14:45|1.23378
06:14:47|1.23399
06:14:47|1.23282
06:14:48|1.23204
06:14:49|1.23204
06:14:50|1.23204
06:14:52|1.23293
06:14:52|1.23237
06:14:54|1.23213
06:14:55|1.23242
06:14:56|1.23242
06:14:57|1.23239
06:14:58|1.23239
06:14:59|1.23239
06:15:01|1.23384
06:15:01|1.23445
06:15:02|1.23453
06:15:03|1.23398
06:15:04|1.23414
06:15:06|1.23328
06:15:07|1.23328
06:15:08|1.23286
06:15:09|1.2339
06:15:10|1.2335
06:15:11|1.23346
06:15:11|1.23119
06:15:13|1.2316
06:15:15|1.23197
06:15:15|1.23107
06:15:16|1.23062
06:15:17|1.23018
06:15:18|1.23014
06:15:19|1.22931
06:15:20|1.22889
06:15:21|1.22859
06:15:22|1.22859
06:15:24|1.22938
06:15:24|1.23008
06:15:25|1.23052
06:15:26|1.23052
06:15:27|1.23059
06:15:29|1.23063
06:15:29|1.23139
06:15:30|1.2315
06:15:31|1.23309
06:15:32|1.2339
06:15:33|1.2339
06:15:34|1.2347
06:15:35|1.23477
06:15:36|1.23535
06:15:37|1.23535
06:15:38|1.23478
06:15:40|1.23468
06:15:41|1.2316
06:15:42|1.23086
06:15:42|1.23042
06:15:44|1.22948
06:15:45|1.2294
06:15:45|1.22945
06:15:46|1.22735
06:15:48|1.22812
06:15:49|1.22899
06:15:50|1.22899
06:15:51|1.22987
06:15:53|1.22923
06:15:54|1.2298
06:15:55|1.23007
06:15:56|1.22966
06:15:58|1.22906
06:15:58|1.22909
06:15:59|1.2291
06:16:00|1.22914
06:16:01|1.2294
06:16:02|1.22986
06:16:04|1.23224
06:16:05|1.23138
06:16:06|1.22954
06:16:07|1.22866
06:16:08|1.22728
06:16:09|1.22598
06:16:10|1.22621
06:16:10|1.22736
06:16:12|1.22788
06:16:13|1.22923
06:16:14|1.22851
06:16:15|1.22792
06:16:16|1.22697
06:16:17|1.22774
06:16:18|1.22931
06:16:19|1.23076
06:16:20|1.23156
06:16:21|1.23156
06:16:22|1.23163
06:16:23|1.23093
06:16:24|1.23111
06:16:25|1.23123
06:16:25|1.23123
06:16:26|1.23168
06:16:27|1.23168
06:16:29|1.23207
06:16:30|1.23363
06:16:31|1.23379
06:16:31|1.23496
06:16:33|1.23479
06:16:33|1.2346
06:16:35|1.23347
06:16:36|1.23347
06:16:37|1.23292
06:16:38|1.2331
06:16:38|1.23269
06:16:39|1.23262
06:16:40|1.23407
06:16:42|1.23451
06:16:43|1.23451
06:16:44|1.23448
06:16:44|1.23424
06:16:46|1.23424
06:16:47|1.23464
06:16:48|1.23521
06:16:49|1.23544
06:16:50|1.23543
06:16:51|1.23448
06:16:51|1.23362
06:16:53|1.23377
06:16:53|1.23338
06:16:56|1.23407
06:16:57|1.23407
06:16:59|1.23298
06:17:00|1.23378
06:17:01|1.23378
06:17:02|1.23378
06:17:03|1.23388
06:17:05|1.23333
06:17:06|1.23378
06:17:07|1.23378
06:17:08|1.23378
06:17:09|1.23408
06:17:09|1.23386
06:17:11|1.23386
06:17:12|1.2349
06:17:13|1.2349
06:17:14|1.2349
06:17:15|1.23567
06:17:16|1.236
06:17:16|1.236
06:17:18|1.23636
06:17:19|1.23636
06:17:19|1.23541
06:17:21|1.23541
06:17:22|1.23527
06:17:23|1.235
06:17:24|1.23423
06:17:25|1.23549
06:17:26|1.23546
06:17:27|1.2364
06:17:28|1.23633
06:17:29|1.23554
06:17:31|1.23527
06:17:31|1.23569
06:17:33|1.23599
06:17:34|1.23451
06:17:34|1.23418
06:17:36|1.23419
06:17:37|1.23452
06:17:37|1.23418
06:17:38|1.23391
06:17:40|1.23329
06:17:40|1.23339
06:17:42|1.23339
06:17:43|1.23339
06:17:44|1.23288
06:17:45|1.23288
06:17:46|1.23275
06:17:46|1.23364
06:17:47|1.23405
06:17:49|1.23512
06:17:49|1.23621
06:17:50|1.23643
06:17:52|1.23649
06:17:53|1.2365
06:17:55|1.23594
06:17:56|1.23621
06:17:58|1.23562
06:17:59|1.23562
06:18:00|1.23678
06:18:00|1.23645
06:18:02|1.23632
06:18:03|1.23692
06:18:04|1.23576
06:18:04|1.23605
06:18:06|1.23682
06:18:06|1.23682
06:18:08|1.23704
06:18:09|1.23788
06:18:10|1.23832
06:18:11|1.239
06:18:12|1.23859
06:18:13|1.23961
06:18:15|1.24054
06:18:15|1.24054
06:18:16|1.2413
06:18:17|1.24105
06:18:18|1.24105
06:18:19|1.24029
06:18:21|1.23954
06:18:21|1.23953
06:18:23|1.2389
06:18:24|1.23865
06:18:25|1.23994
06:18:26|1.23994
06:18:27|1.23994
06:18:28|1.24007
06:18:28|1.23966
06:18:30|1.24056
06:18:31|1.24056
06:18:33|1.24016
06:18:33|1.24016
06:18:34|1.23956
06:18:35|1.23963
06:18:36|1.23889
06:18:37|1.23891
06:18:38|1.23891
06:18:39|1.23891
06:18:40|1.23891
06:18:41|1.23891
06:18:42|1.23996
06:18:43|1.23996
06:18:44|1.23948
06:18:45|1.23948
06:18:46|1.23894
06:18:47|1.23971
06:18:48|1.23991
06:18:49|1.24171
06:18:50|1.24201
06:18:51|1.24201
06:18:52|1.24034
06:18:53|1.24034
06:18:55|1.23916
06:18:56|1.23896
06:18:58|1.23964
06:18:59|1.24
06:18:59|1.24031
06:19:01|1.24091
06:19:03|1.24068
06:19:03|1.24068
06:19:04|1.24088
06:19:05|1.24094
06:19:06|1.24094
06:19:07|1.24127
06:19:08|1.24136
06:19:09|1.24199
06:19:10|1.24199
06:19:11|1.24159
06:19:12|1.2412
06:19:13|1.24143
06:19:14|1.24143
06:19:15|1.24143
06:19:16|1.24235
06:19:17|1.2414
06:19:18|1.24138
06:19:19|1.24138
06:19:20|1.24016
06:19:22|1.24022
06:19:22|1.24143
06:19:23|1.2415
06:19:24|1.24121
06:19:25|1.24347
06:19:27|1.24343
06:19:27|1.24386
06:19:28|1.24309
06:19:30|1.24214
06:19:30|1.24161
06:19:32|1.24217
06:19:32|1.24217
06:19:33|1.24237
06:19:34|1.24148
06:19:35|1.24037
06:19:36|1.24037
06:19:37|1.24097
06:19:39|1.24094
06:19:39|1.24094
06:19:41|1.24072
06:19:41|1.24196
06:19:43|1.24196
06:19:43|1.24196
06:19:45|1.24301
06:19:45|1.24305
06:19:46|1.24313
06:19:47|1.24255
06:19:48|1.24257
06:19:49|1.24226
06:19:50|1.24226
06:19:51|1.24254
06:19:52|1.24254
06:19:54|1.2427
06:19:54|1.2427
06:19:56|1.24274
06:19:58|1.24231
06:19:59|1.24228
06:20:00|1.24227
06:20:02|1.24227
06:20:03|1.24227
06:20:04|1.24268
06:20:05|1.24298
06:20:06|1.24298
06:20:07|1.24285
06:20:08|1.24212
06:20:09|1.24124
06:20:10|1.24156
06:20:11|1.24156
06:20:12|1.24311
06:20:13|1.24311
06:20:14|1.24311
06:20:15|1.24376
06:20:16|1.24376
06:20:17|1.24534
06:20:18|1.24534
06:20:19|1.24534
06:20:20|1.245
06:20:21|1.245
06:20:22|1.245
06:20:23|1.245
06:20:24|1.24565
06:20:25|1.24559
06:20:26|1.24641
06:20:27|1.24641
06:20:28|1.24559
06:20:29|1.24566
06:20:30|1.24625
06:20:31|1.24595
06:20:32|1.24625
06:20:33|1.24694
06:20:35|1.24694
06:20:35|1.24756
06:20:36|1.24795
06:20:37|1.24772
06:20:39|1.24826
06:20:39|1.24776
06:20:41|1.24705
06:20:41|1.24705
06:20:42|1.2463
06:20:44|1.24522
06:20:44|1.24593
06:20:46|1.24513
06:20:47|1.24595
06:20:48|1.24621
06:20:49|1.24651
06:20:50|1.24651
06:20:51|1.24594
06:20:52|1.24651
06:20:53|1.24569
06:20:54|1.24631
06:20:55|1.24631
06:20:56|1.24631
06:20:57|1.24501
06:20:58|1.24556
06:21:00|1.24468
06:21:01|1.24437
06:21:02|1.24547
06:21:03|1.24495
06:21:05|1.24616
06:21:06|1.24616
06:21:07|1.24657
06:21:08|1.24703
06:21:10|1.24685
06:21:11|1.24685
06:21:12|1.24645
06:21:13|1.24645
06:21:13|1.24645
06:21:14|1.24578
06:21:16|1.24564
06:21:16|1.24517
06:21:18|1.24657
06:21:19|1.24657
06:21:20|1.24637
06:21:20|1.24577
06:21:22|1.24613
06:21:22|1.24659
06:21:24|1.24659
06:21:25|1.24723
06:21:26|1.24723
06:21:27|1.24723
06:21:28|1.24666
06:21:29|1.24666
06:21:30|1.24666
06:21:31|1.24666
06:21:32|1.24666
06:21:33|1.247
06:21:33|1.247
06:21:35|1.24722
06:21:36|1.2476
06:21:37|1.2476
06:21:38|1.248
06:21:39|1.248
06:21:40|1.248
06:21:41|1.24814
06:21:42|1.24814
06:21:43|1.24814
06:21:44|1.2482
06:21:45|1.24743
06:21:46|1.24708
06:21:47|1.24777
06:21:48|1.24777
06:21:49|1.2485
06:21:50|1.24891
06:21:51|1.24891
06:21:52|1.24972
06:21:53|1.24973
06:21:54|1.24928
06:21:55|1.24928
06:21:56|1.24928
06:21:57|1.24953
06:21:58|1.24907
06:21:59|1.24977
06:22:01|1.24926
06:22:02|1.24822
06:22:03|1.24822
06:22:04|1.24814
06:22:04|1.248
06:22:05|1.24763
06:22:07|1.24823
06:22:07|1.24876
06:22:09|1.24796
06:22:10|1.24796
06:22:11|1.24796
06:22:11|1.24878
06:22:13|1.24939
06:22:14|1.24997
06:22:15|1.24996
06:22:16|1.25
06:22:17|1.2499
06:22:18|1.2499
06:22:18|1.24924
06:22:19|1.24924
06:22:21|1.24924
06:22:22|1.24979
06:22:23|1.24979
06:22:24|1.24934
06:22:25|1.24894
06:22:26|1.24894
06:22:27|1.24946
06:22:28|1.24946
06:22:29|1.24934
06:22:30|1.24934
06:22:31|1.25027
06:22:31|1.25097
06:22:33|1.25199
06:22:35|1.25199
06:22:35|1.25199
06:22:36|1.25083
06:22:37|1.2501
06:22:38|1.25004
06:22:39|1.24875
06:22:40|1.24962
06:22:41|1.24962
06:22:42|1.24962
06:22:43|1.249
06:22:44|1.24899
06:22:45|1.24847
06:22:46|1.24875
06:22:47|1.24938
06:22:48|1.24936
06:22:49|1.24936
06:22:50|1.24955
06:22:51|1.24955
06:22:52|1.24955
06:22:53|1.24896
06:22:54|1.24902
06:22:55|1.24849
06:22:56|1.24824
06:22:57|1.24928
06:22:59|1.249
06:23:01|1.24879
06:23:02|1.2491
06:23:03|1.2491
06:23:05|1.248
06:23:06|1.24848
06:23:07|1.24848
06:23:08|1.24819
06:23:09|1.24748
06:23:11|1.24857
06:23:11|1.24857
06:23:14|1.24891
06:23:14|1.24891
06:23:15|1.24884
06:23:16|1.248
06:23:17|1.24791
06:23:18|1.24791
06:23:19|1.24857
06:23:20|1.24797
06:23:21|1.24797
06:23:22|1.24778
06:23:23|1.24716
06:23:25|1.24857
06:23:25|1.24857
06:23:26|1.24751
06:23:27|1.24751
06:23:28|1.24709
06:23:30|1.24709
06:23:31|1.24657
06:23:32|1.24724
06:23:33|1.24724
06:23:35|1.24702
06:23:36|1.24696
06:23:37|1.24706
06:23:38|1.24688
06:23:38|1.24691
06:23:40|1.24691
06:23:41|1.24691
06:23:41|1.24579
06:23:43|1.24541
06:23:43|1.24446
06:23:45|1.24396
06:23:46|1.24388
06:23:46|1.24393
06:23:47|1.24393
06:23:48|1.245
06:23:49|1.24507
06:23:50|1.24489
06:23:52|1.24489
06:23:52|1.24515
06:23:53|1.24515
06:23:54|1.24529
06:23:55|1.24529
06:23:56|1.24557
06:23:57|1.24515
06:23:59|1.245
06:24:00|1.24498
06:24:01|1.24498
06:24:02|1.24498
06:24:03|1.24498
06:24:05|1.24405
06:24:06|1.24371
06:24:06|1.24309
06:24:08|1.24288
06:24:08|1.24267
06:24:10|1.2435
06:24:11|1.24436
06:24:12|1.24534
06:24:13|1.24532
06:24:14|1.24617
06:24:14|1.24621
06:24:16|1.24621
06:24:17|1.24581
06:24:18|1.24581
06:24:19|1.24466
06:24:20|1.24465
06:24:21|1.24391
06:24:21|1.24419
06:24:23|1.24419
06:24:24|1.24419
06:24:25|1.24419
06:24:26|1.24405
06:24:27|1.2446
06:24:28|1.245
06:24:29|1.24545
06:24:30|1.24562
06:24:32|1.24562
06:24:33|1.2459
06:24:34|1.2459
06:24:34|1.24591
06:24:35|1.24619
06:24:36|1.24619
06:24:38|1.24619
06:24:39|1.24619
06:24:40|1.24595
06:24:41|1.24624
06:24:42|1.24521
06:24:43|1.24549
06:24:44|1.24549
06:24:44|1.24519
06:24:46|1.24519
06:24:47|1.24519
06:24:48|1.24547
06:24:50|1.24646
06:24:51|1.24661
06:24:52|1.24724
06:24:52|1.24718
06:24:53|1.2484
06:24:54|1.24828
06:24:55|1.24827
06:24:56|1.24824
06:24:57|1.24824
06:24:58|1.24828
06:25:00|1.24828
06:25:01|1.24787
06:25:03|1.24675
06:25:03|1.24619
06:25:05|1.24539
06:25:06|1.24528
06:25:07|1.2451
06:25:08|1.24556
06:25:09|1.24585
06:25:10|1.246
06:25:11|1.246
06:25:12|1.246
06:25:13|1.246
06:25:14|1.24658
06:25:15|1.24658
06:25:16|1.24648
06:25:17|1.24648
06:25:18|1.24648
06:25:19|1.24661
06:25:20|1.24593
06:25:21|1.2455
06:25:22|1.24549
06:25:23|1.24549
06:25:24|1.24535
06:25:26|1.24501
06:25:27|1.24549
06:25:27|1.2454
06:25:29|1.24546
06:25:30|1.24546
06:25:31|1.24545
06:25:32|1.24545
06:25:32|1.24545
06:25:33|1.24669
06:25:35|1.24669
06:25:35|1.24669
06:25:37|1.2454
06:25:37|1.24549
06:25:38|1.24549
06:25:39|1.24549
06:25:40|1.24568
06:25:42|1.24526
06:25:43|1.24546
06:25:43|1.24581
06:25:45|1.24581
06:25:46|1.246
06:25:47|1.24727
06:25:47|1.24761
06:25:48|1.24721
06:25:49|1.2472
06:25:50|1.24643
06:25:51|1.24643
06:25:52|1.24549
06:25:54|1.24563
06:25:54|1.24563
06:25:56|1.2461
06:25:56|1.24616
06:25:58|1.24616
06:25:58|1.24616
06:25:59|1.24616
06:26:00|1.24616
06:26:02|1.24581
06:26:04|1.24582
06:26:04|1.24507
06:26:06|1.24506
06:26:07|1.24506
06:26:07|1.24532
06:26:09|1.24532
06:26:10|1.24532
06:26:11|1.24532
06:26:12|1.24558
06:26:13|1.24558
06:26:14|1.24558
06:26:15|1.24558
06:26:16|1.24558
06:26:17|1.24532
06:26:18|1.24532
06:26:19|1.24546
06:26:21|1.24508
06:26:21|1.24508
06:26:22|1.2453
06:26:23|1.24546
06:26:24|1.24546
06:26:25|1.2468
06:26:26|1.24697
06:26:27|1.24697
06:26:28|1.24697
06:26:29|1.24697
06:26:30|1.24674
06:26:31|1.24627
06:26:32|1.24627
06:26:33|1.24627
06:26:34|1.24627
06:26:35|1.24635
06:26:36|1.24722
06:26:37|1.24722
06:26:38|1.24722
06:26:39|1.24722
06:26:40|1.24803
06:26:42|1.24789
06:26:42|1.24724
06:26:43|1.24724
06:26:44|1.2465
06:26:45|1.24637
06:26:46|1.2462
06:26:47|1.24576
06:26:48|1.24576
06:26:49|1.24576
06:26:50|1.24591
06:26:51|1.24591
06:26:52|1.24591
06:26:53|1.24591
06:26:54|1.24591
06:26:55|1.24591
06:26:56|1.24591
06:26:57|1.24626
06:26:58|1.24685
06:26:59|1.24685
06:27:00|1.24685
06:27:01|1.24685
06:27:03|1.24613
06:27:05|1.24553
06:27:06|1.24576
06:27:07|1.2453
06:27:07|1.245
06:27:09|1.245
06:27:11|1.24556
06:27:11|1.24556
06:27:12|1.24633
06:27:13|1.24633
06:27:14|1.24633
06:27:15|1.24633
06:27:16|1.24633
06:27:17|1.24633
06:27:18|1.24601
06:27:19|1.24601
06:27:20|1.246
06:27:21|1.24595
06:27:22|1.24595
06:27:23|1.246
06:27:24|1.246
06:27:26|1.246
06:27:26|1.246
06:27:27|1.246
06:27:28|1.24563
06:27:29|1.24592
06:27:30|1.24592
06:27:31|1.24563
06:27:32|1.24551
06:27:33|1.24551
06:27:34|1.24551
06:27:35|1.24551
06:27:36|1.2455
06:27:37|1.2455
06:27:38|1.2455
06:27:39|1.2455
06:27:41|1.24642
06:27:42|1.24642
06:27:42|1.24642
06:27:43|1.24642
06:27:45|1.24642
06:27:46|1.24608
06:27:47|1.24594
06:27:48|1.24643
06:27:48|1.24605
06:27:50|1.24605
06:27:51|1.24605
06:27:52|1.24654
06:27:53|1.24654
06:27:53|1.24654
06:27:55|1.24654
06:27:56|1.24728
06:27:57|1.2475
06:27:58|1.24849
06:27:59|1.24858
06:28:00|1.2463
06:28:01|1.24655
06:28:02|1.246
06:28:03|1.24594
06:28:05|1.24611
06:28:06|1.24594
06:28:08|1.24595
06:28:08|1.24654
06:28:09|1.24654
06:28:10|1.24654
06:28:11|1.24611
06:28:12|1.24567
06:28:13|1.24612
06:28:14|1.24635
06:28:15|1.24613
06:28:17|1.24589
06:28:18|1.24649
06:28:19|1.24609
06:28:20|1.24545
06:28:20|1.2457
06:28:22|1.24503
06:28:22|1.24518
06:28:24|1.2446
06:28:25|1.24481
06:28:26|1.24533
06:28:26|1.24533
06:28:28|1.24513
06:28:29|1.24513
06:28:30|1.24519
06:28:31|1.24518
06:28:32|1.24592
06:28:33|1.24608
06:28:34|1.24659
06:28:35|1.24654
06:28:36|1.24638
06:28:37|1.24626
06:28:38|1.24604
06:28:39|1.24626
06:28:40|1.24579
06:28:41|1.24613
06:28:42|1.24613
06:28:42|1.24613
06:28:44|1.24599
06:28:44|1.24585
06:28:46|1.24585
06:28:47|1.2462
06:28:49|1.2462
06:28:49|1.2462
06:28:50|1.2459
06:28:51|1.24683
06:28:52|1.24683
06:28:53|1.24683
06:28:54|1.24688
06:28:55|1.24688
06:28:56|1.24688
06:28:58|1.24749
06:28:58|1.24797
06:28:59|1.24877
06:29:00|1.24877
06:29:01|1.24902
06:29:02|1.24915
06:29:03|1.24915
06:29:05|1.24765
06:29:07|1.2482
06:29:08|1.24781
06:29:10|1.24753
06:29:11|1.24633
06:29:12|1.24632
06:29:13|1.2462
06:29:13|1.2462
06:29:15|1.24589
06:29:16|1.2463
06:29:17|1.24661
06:29:18|1.24645
06:29:19|1.24645
06:29:20|1.24642
06:29:21|1.24677
06:29:22|1.24677
06:29:23|1.24677
06:29:24|1.24677
06:29:25|1.24677
06:29:26|1.24677
06:29:27|1.24684
06:29:28|1.24684
06:29:28|1.24708
06:29:30|1.24708
06:29:30|1.24741
06:29:32|1.24741
06:29:33|1.24712
06:29:34|1.24712
06:29:35|1.24632
06:29:36|1.24623
06:29:37|1.24612
06:29:37|1.24558
06:29:39|1.24555
06:29:40|1.24455
06:29:41|1.24434
06:29:42|1.24347
06:29:43|1.24412
06:29:44|1.24417
06:29:45|1.24416
06:29:46|1.24415
06:29:47|1.24415
06:29:48|1.24434
06:29:49|1.24542
06:29:50|1.24683
06:29:51|1.24683
06:29:52|1.24757
06:29:53|1.24731
06:29:54|1.24875
06:29:55|1.24843
06:29:56|1.2492
06:29:57|1.2492
06:29:58|1.2492
06:29:59|1.2485
06:30:00|1.24846
06:30:01|1.24849
06:30:02|1.24905
06:30:03|1.24928
06:30:04|1.24926
06:30:05|1.2485
06:30:07|1.24683
06:30:08|1.24807
06:30:10|1.24848
06:30:11|1.2492
06:30:12|1.24921
06:30:13|1.24921
06:30:14|1.24836
06:30:15|1.24763
06:30:16|1.24763
06:30:17|1.24778
06:30:18|1.24778
06:30:19|1.24744
06:30:20|1.24689
06:30:21|1.24684
06:30:22|1.24684
06:30:23|1.24708
06:30:24|1.24726
06:30:25|1.24726
06:30:26|1.24683
06:30:27|1.24654
06:30:28|1.24667
06:30:29|1.24678
06:30:30|1.24566
06:30:32|1.24594
06:30:33|1.24566
06:30:34|1.24551
06:30:34|1.24542
06:30:35|1.24586
06:30:37|1.2462
06:30:38|1.24308
06:30:39|1.24342
06:30:39|1.24321
06:30:41|1.24357
06:30:42|1.24336
06:30:43|1.2433
06:30:43|1.24301
06:30:44|1.24263
06:30:45|1.24278
06:30:47|1.24278
06:30:48|1.24278
06:30:48|1.24278
06:30:49|1.24278
06:30:50|1.24327
06:30:51|1.24277
06:30:52|1.24277
06:30:53|1.24336
06:30:54|1.24336
06:30:56|1.24336
06:30:57|1.24494
06:30:58|1.24569
06:30:59|1.24678
06:31:00|1.2465
06:31:01|1.24691
06:31:02|1.24657
06:31:03|1.24598
06:31:04|1.2453
06:31:05|1.2456
06:31:06|1.2456
06:31:08|1.24547
06:31:09|1.24647
06:31:10|1.24647
06:31:12|1.24739
06:31:13|1.24816
06:31:15|1.24752
06:31:16|1.24752
06:31:17|1.24681
06:31:18|1.24681
06:31:19|1.24679
06:31:19|1.24634
06:31:21|1.24621
06:31:22|1.24594
06:31:23|1.24594
06:31:24|1.24594
06:31:25|1.24466
06:31:26|1.24426
06:31:27|1.2445
06:31:28|1.2445
06:31:29|1.24547
06:31:30|1.24547
06:31:31|1.24547
06:31:32|1.24547
06:31:33|1.24547
06:31:34|1.24442
06:31:35|1.24441
06:31:36|1.2438
06:31:37|1.24337
06:31:39|1.24337
06:31:39|1.24382
06:31:40|1.24382
06:31:41|1.24382
06:31:42|1.24399
06:31:43|1.24316
06:31:45|1.2432
06:31:46|1.24333
06:31:47|1.24333
06:31:48|1.2431
06:31:48|1.24328
06:31:49|1.24379
06:31:51|1.24379
06:31:51|1.24303
06:31:53|1.24329
06:31:53|1.24329
06:31:55|1.24329
06:31:56|1.24329
06:31:57|1.24329
06:31:57|1.24286
06:31:59|1.24286
06:31:59|1.24211
06:32:00|1.24201
06:32:02|1.24201
06:32:03|1.24301
06:32:03|1.241
06:32:05|1.24236
06:32:06|1.24236
06:32:07|1.24166
06:32:08|1.24166
06:32:09|1.24166
06:32:10|1.24188
06:32:12|1.24236
06:32:13|1.24236
06:32:15|1.24231
06:32:15|1.24231
06:32:16|1.2423
06:32:17|1.24306
06:32:18|1.24332
06:32:19|1.24275
06:32:20|1.24275
06:32:21|1.24212
06:32:22|1.24212
06:32:23|1.24212
06:32:24|1.24212
06:32:25|1.24309
06:32:26|1.24262
06:32:27|1.24262
06:32:28|1.24262
06:32:29|1.24231
06:32:30|1.24231
06:32:31|1.24226
06:32:32|1.24226
06:32:33|1.24226
06:32:34|1.24234
06:32:36|1.24334
06:32:37|1.24372
06:32:37|1.24573
06:32:39|1.24587
06:32:40|1.24583
06:32:41|1.24435
06:32:41|1.24393
06:32:43|1.24408
06:32:44|1.24464
06:32:45|1.245
06:32:46|1.24487
06:32:47|1.24562
06:32:47|1.24549
06:32:48|1.24567
06:32:50|1.24548
06:32:51|1.24552
06:32:52|1.24512
06:32:53|1.24512
06:32:54|1.24512
06:32:55|1.24512
06:32:56|1.24512
06:32:57|1.24605
06:32:58|1.24661
06:32:59|1.24742
06:33:00|1.24742
06:33:01|1.24605
06:33:02|1.24548
06:33:03|1.24548
06:33:04|1.24528
06:33:05|1.2453
06:33:05|1.24553
06:33:07|1.24549
06:33:08|1.24564
06:33:10|1.24593
06:33:11|1.24518
06:33:12|1.24588
06:33:13|1.24609
06:33:14|1.2467
06:33:15|1.2467
06:33:17|1.24718
06:33:17|1.24718
06:33:18|1.24698
06:33:19|1.24698
06:33:20|1.24625
06:33:22|1.24643
06:33:23|1.24643
06:33:24|1.24654
06:33:24|1.24674
06:33:26|1.24674
06:33:28|1.24674
06:33:28|1.24719
06:33:29|1.24762
06:33:30|1.24762
06:33:31|1.24762
06:33:32|1.24762
06:33:33|1.24762
06:33:34|1.24762
06:33:35|1.24762
06:33:36|1.24637
06:33:37|1.24714
06:33:39|1.24714
06:33:39|1.2469
06:33:41|1.2473
06:33:42|1.24728
06:33:42|1.24729
06:33:44|1.24708
06:33:45|1.24691
06:33:46|1.24691
06:33:47|1.24691
06:33:48|1.24677
06:33:49|1.24727
06:33:50|1.24735
06:33:51|1.24735
06:33:52|1.24735
06:33:53|1.24699
06:33:54|1.24797
06:33:55|1.24797
06:33:56|1.24768
06:33:57|1.24715
06:33:58|1.24709
06:33:59|1.24709
06:34:00|1.24709
06:34:01|1.24681
06:34:02|1.24775
06:34:03|1.24775
06:34:04|1.24852
06:34:05|1.24955
06:34:06|1.25094
06:34:07|1.25011
06:34:09|1.25099
06:34:10|1.25095
06:34:12|1.25135
06:34:12|1.25135
06:34:14|1.252
06:34:15|1.25218
06:34:17|1.25008
06:34:18|1.25026
06:34:19|1.25026
06:34:21|1.25002
06:34:21|1.24982
06:34:22|1.24989
06:34:23|1.24954
06:34:24|1.24896
06:34:25|1.24896
06:34:26|1.24896
06:34:27|1.24994
06:34:28|1.25027
06:34:29|1.24953
06:34:30|1.25
06:34:31|1.25
06:34:32|1.25086
06:34:34|1.25086
06:34:34|1.25116
06:34:35|1.25116
06:34:36|1.25129
06:34:37|1.25129
06:34:38|1.25129
06:34:39|1.25129
06:34:40|1.25129
06:34:41|1.25129
06:34:42|1.25168
06:34:43|1.25133
06:34:45|1.25223
06:34:45|1.25197
06:34:46|1.25251
06:34:47|1.25306
06:34:48|1.25223
06:34:49|1.25223
06:34:50|1.25308
06:34:51|1.25313
06:34:52|1.2532
06:34:53|1.25319
06:34:55|1.25437
06:34:56|1.25308
06:35:00|1.25236
06:35:00|1.25118
06:35:02|1.25017
06:35:03|1.25074
06:35:03|1.25086
06:35:05|1.25082
06:35:05|1.251
06:35:07|1.25191
06:35:07|1.25156
06:35:09|1.25156
06:35:09|1.25212
06:35:12|1.25212
06:35:13|1.25094
06:35:14|1.25094
06:35:15|1.25107
06:35:17|1.25094
06:35:18|1.25115
06:35:19|1.25115
06:35:20|1.25115
06:35:21|1.25115
06:35:23|1.2519
06:35:24|1.25195
06:35:25|1.25195
06:35:26|1.25195
06:35:27|1.25195
06:35:28|1.252
06:35:32|1.252
06:35:33|1.25308
06:35:34|1.25265
06:35:35|1.25265
06:35:35|1.25287
06:35:37|1.25287
06:35:38|1.25294
06:35:39|1.25273
06:35:40|1.25273
06:35:40|1.2532
06:35:42|1.2532
06:35:43|1.2532
06:35:44|1.25312
06:35:45|1.2532
06:35:46|1.2532
06:35:47|1.2532
06:35:48|1.2535
06:35:48|1.25374
06:35:50|1.25381
06:35:51|1.25345
06:35:52|1.25263
06:35:53|1.25224
06:35:54|1.25266
06:35:55|1.25155
06:35:56|1.25164
06:35:57|1.25164
06:35:58|1.25164
06:36:00|1.25315
06:36:00|1.25396
06:36:01|1.25386
06:36:02|1.25386
06:36:03|1.25386
06:36:05|1.254
06:36:05|1.25413
06:36:06|1.25444
06:36:07|1.2545
06:36:08|1.25431
06:36:09|1.2541
06:36:10|1.25345
06:36:12|1.25344
06:36:14|1.25344
06:36:14|1.25273
06:36:16|1.25317
06:36:17|1.2523
06:36:18|1.2523
06:36:19|1.2523
06:36:20|1.2525
06:36:22|1.2525
06:36:22|1.2525
06:36:23|1.2525
06:36:24|1.2525
06:36:25|1.2525
06:36:26|1.25384
06:36:27|1.25384
06:36:28|1.25384
06:36:30|1.25384
06:36:30|1.25367
06:36:31|1.25367
06:36:32|1.25367
06:36:33|1.2532
06:36:35|1.25242
06:36:35|1.25158
06:36:36|1.25158
06:36:37|1.25182
06:36:38|1.25182
06:36:39|1.25182
06:36:40|1.25181
06:36:41|1.25181
06:36:42|1.25218
06:36:43|1.25168
06:36:44|1.25158
06:36:45|1.25181
06:36:46|1.25138
06:36:47|1.25058
06:36:48|1.24976
06:36:49|1.24976
06:36:50|1.25
06:36:51|1.25171
06:36:52|1.25171
06:36:53|1.25171
06:36:54|1.25087
06:36:55|1.25087
06:36:56|1.25161
06:36:57|1.25
06:36:58|1.25
06:36:59|1.24962
06:37:00|1.25009
06:37:01|1.25067
06:37:02|1.25027
06:37:03|1.25044
06:37:04|1.25044
06:37:05|1.24997
06:37:07|1.24955
06:37:08|1.24943
06:37:09|1.24943
06:37:09|1.24919
06:37:10|1.24919
06:37:11|1.24919
06:37:14|1.24946
06:37:15|1.24948
06:37:17|1.24901
06:37:17|1.24887
06:37:18|1.24887
06:37:20|1.249
06:37:20|1.249
06:37:22|1.24901
06:37:22|1.24901
06:37:25|1.24942
06:37:25|1.24942
06:37:27|1.24925
06:37:27|1.24978
06:37:28|1.24978
06:37:29|1.24978
06:37:30|1.24978
06:37:31|1.24951
06:37:32|1.24987
06:37:33|1.24987
06:37:35|1.25
06:37:35|1.25047
06:37:37|1.25113
06:37:37|1.25173
06:37:39|1.25173
06:37:40|1.25139
06:37:41|1.25107
06:37:42|1.25018
06:37:43|1.25018
06:37:44|1.25001
06:37:45|1.24971
06:37:46|1.24971
06:37:47|1.25039
06:37:48|1.25039
06:37:49|1.25064
06:37:51|1.25064
06:37:51|1.25064
06:37:52|1.24999
06:37:53|1.24999
06:37:54|1.24999
06:37:55|1.24999
06:37:57|1.25157
06:37:57|1.25157
06:37:58|1.25157
06:37:59|1.25157
06:38:00|1.25157
06:38:02|1.252
06:38:03|1.252
06:38:04|1.252
06:38:05|1.252
06:38:05|1.25234
06:38:06|1.25234
06:38:07|1.25251
06:38:08|1.25251
06:38:09|1.25251
06:38:11|1.25268
06:38:11|1.25145
06:38:13|1.25145
06:38:14|1.25145
06:38:15|1.25149
06:38:16|1.25149
06:38:17|1.25149
06:38:19|1.25149
06:38:20|1.25149
06:38:21|1.25257
06:38:22|1.2513
06:38:23|1.25105
06:38:24|1.25125
06:38:25|1.25125
06:38:26|1.25125
06:38:27|1.25125
06:38:28|1.25125
06:38:29|1.25097
06:38:30|1.25097
06:38:31|1.25097
06:38:32|1.25125
06:38:33|1.25105
06:38:34|1.25105
06:38:35|1.25105
06:38:36|1.25152
06:38:37|1.25119
06:38:38|1.25159
06:38:39|1.25143
06:38:40|1.25177
06:38:41|1.25177
06:38:42|1.25177
06:38:43|1.25177
06:38:44|1.25177
06:38:45|1.25177
06:38:46|1.25177
06:38:47|1.25177
06:38:48|1.25177
06:38:49|1.25177
06:38:50|1.25177
06:38:51|1.25177
06:38:52|1.25164
06:38:53|1.25149
06:38:54|1.25149
06:38:55|1.25149
06:38:56|1.25149
06:38:57|1.25149
06:38:58|1.25118
06:38:59|1.25145
06:39:00|1.25153
06:39:01|1.25156
06:39:02|1.25156
06:39:03|1.25156
06:39:04|1.25156
06:39:05|1.25156
06:39:06|1.25156
06:39:07|1.25156
06:39:08|1.25158
06:39:09|1.25158
06:39:10|1.25158
06:39:11|1.25158
06:39:12|1.2526
06:39:13|1.2526
06:39:14|1.2526
06:39:16|1.25224
06:39:17|1.25224
06:39:19|1.25245
06:39:20|1.25245
06:39:20|1.25275
06:39:22|1.25275
06:39:23|1.25275
06:39:23|1.253
06:39:24|1.253
06:39:26|1.253
06:39:27|1.25302
06:39:28|1.25282
06:39:29|1.25257
06:39:31|1.25215
06:39:31|1.25156
06:39:32|1.25156
06:39:33|1.25158
06:39:34|1.25164
06:39:35|1.25178
06:39:36|1.25178
06:39:37|1.25156
06:39:39|1.25149
06:39:40|1.25164
06:39:41|1.25245
06:39:42|1.25245
06:39:43|1.25264
06:39:44|1.25327
06:39:45|1.25327
06:39:46|1.25271
06:39:47|1.25271
06:39:48|1.25271
06:39:49|1.25271
06:39:50|1.2523
06:39:51|1.25292
06:39:52|1.25292
06:39:53|1.25292
06:39:54|1.25292
06:39:55|1.2529
06:39:56|1.2529
06:39:58|1.2529
06:39:58|1.2528
06:39:59|1.25248
06:40:00|1.25248
06:40:01|1.2526
06:40:03|1.2526
06:40:04|1.2519
06:40:05|1.2519
06:40:06|1.25179
06:40:07|1.25179
06:40:09|1.25143
06:40:09|1.2513
06:40:10|1.2513
06:40:11|1.25109
06:40:12|1.25109
06:40:13|1.25131
06:40:14|1.25131
06:40:16|1.251
06:40:18|1.25163
06:40:18|1.25163
06:40:19|1.25163
06:40:20|1.25163
06:40:21|1.25167
06:40:23|1.25291
06:40:24|1.25341
06:40:25|1.25345
06:40:26|1.25357
06:40:27|1.25357
06:40:28|1.25405
06:40:29|1.25405
06:40:31|1.25397
06:40:32|1.25392
06:40:33|1.25341
06:40:34|1.25341
06:40:35|1.25341
06:40:36|1.25341
06:40:37|1.25397
06:40:38|1.25279
06:40:39|1.25279
06:40:40|1.25327
06:40:41|1.25327
06:40:42|1.25327
06:40:43|1.25341
06:40:44|1.25397
06:40:45|1.25397
06:40:46|1.25436
06:40:47|1.25436
06:40:48|1.25436
06:40:49|1.25386
06:40:50|1.25369
06:40:51|1.25339
06:40:52|1.25338
06:40:53|1.25332
06:40:54|1.25371
06:40:55|1.25316
06:40:56|1.25316
06:40:57|1.25375
06:40:58|1.25397
06:40:59|1.25306
06:41:00|1.25306
06:41:01|1.2544
06:41:02|1.255
06:41:03|1.25546
06:41:04|1.25546
06:41:05|1.25548
06:41:06|1.25548
06:41:07|1.25548
06:41:08|1.2553
06:41:09|1.2553
06:41:10|1.25519
06:41:11|1.25548
06:41:12|1.25548
06:41:14|1.25535
06:41:14|1.25497
06:41:15|1.25466
06:41:17|1.2549
06:41:18|1.25489
06:41:20|1.25489
06:41:21|1.25489
06:41:22|1.25463
06:41:23|1.25428
06:41:23|1.25428
06:41:25|1.25476
06:41:26|1.25403
06:41:26|1.25345
06:41:28|1.25328
06:41:29|1.25328
06:41:30|1.25206
06:41:32|1.25207
06:41:32|1.25196
06:41:34|1.25383
06:41:35|1.25383
06:41:35|1.25238
06:41:37|1.25238
06:41:38|1.25254
06:41:39|1.25254
06:41:40|1.25254
06:41:42|1.25254
06:41:42|1.25254
06:41:43|1.25254
06:41:44|1.25254
06:41:45|1.25254
06:41:46|1.25281
06:41:47|1.25308
06:41:48|1.25308
06:41:49|1.25201
06:41:50|1.25242
06:41:51|1.25242
06:41:52|1.25298
06:41:53|1.25346
06:41:54|1.25266
06:41:55|1.25266
06:41:56|1.252
06:41:57|1.252
06:41:58|1.252
06:41:59|1.252
06:42:00|1.252
06:42:01|1.252
06:42:02|1.25218
06:42:03|1.25218
06:42:04|1.25186
06:42:05|1.25182
06:42:06|1.25182
06:42:07|1.25343
06:42:08|1.25343
06:42:09|1.25343
06:42:10|1.252
06:42:11|1.25201
06:42:12|1.25267
06:42:13|1.252
06:42:14|1.252
06:42:15|1.252
06:42:17|1.252
06:42:18|1.25064
06:42:20|1.25031
06:42:20|1.25007
06:42:22|1.25179
06:42:22|1.25088
06:42:24|1.25088
06:42:24|1.25056
06:42:26|1.25001
06:42:27|1.25088
06:42:28|1.25
06:42:29|1.25001
06:42:30|1.25029
06:42:31|1.25
06:42:31|1.25
06:42:33|1.25
06:42:34|1.25001
06:42:34|1.25039
06:42:36|1.25039
06:42:37|1.25039
06:42:38|1.25015
06:42:39|1.25015
06:42:40|1.24976
06:42:40|1.24957
06:42:42|1.24951
06:42:42|1.24919
06:42:44|1.24932
06:42:45|1.24841
06:42:45|1.24841
06:42:47|1.24866
06:42:47|1.24866
06:42:49|1.24881
06:42:49|1.24881
06:42:51|1.24881
06:42:51|1.24881
06:42:52|1.24881
06:42:54|1.24881
06:42:55|1.24828
06:42:56|1.24828
06:42:57|1.24828
06:42:58|1.24828
06:42:58|1.248
06:43:00|1.24827
06:43:00|1.24732
06:43:01|1.24682
06:43:02|1.24625
06:43:03|1.24625
06:43:05|1.24718
06:43:06|1.24761
06:43:06|1.24732
06:43:07|1.24732
06:43:09|1.24753
06:43:10|1.24731
06:43:11|1.24694
06:43:12|1.24694
06:43:12|1.24698
06:43:14|1.24698
06:43:15|1.24698
06:43:16|1.24698
06:43:18|1.24737
06:43:19|1.24737
06:43:21|1.24709
06:43:21|1.24725
06:43:22|1.24698
06:43:24|1.24698
06:43:25|1.24698
06:43:26|1.24698
06:43:27|1.24606
06:43:28|1.246
06:43:29|1.2463
06:43:30|1.2463
06:43:31|1.2461
06:43:32|1.2461
06:43:33|1.2465
06:43:34|1.2465
06:43:35|1.2465
06:43:36|1.2465
06:43:37|1.2465
06:43:38|1.2465
06:43:39|1.2465
06:43:40|1.2465
06:43:41|1.24821
06:43:42|1.24821
06:43:43|1.24821
06:43:44|1.24845
06:43:45|1.24845
06:43:47|1.24845
06:43:47|1.24797
06:43:48|1.24909
06:43:49|1.24961
06:43:50|1.24917
06:43:51|1.24917
06:43:52|1.24896
06:43:53|1.24834
06:43:54|1.24834
06:43:56|1.24891
06:43:57|1.24891
06:43:58|1.24853
06:43:59|1.24853
06:43:59|1.24845
06:44:01|1.2479
06:44:02|1.2479
06:44:03|1.24769
06:44:05|1.24738
06:44:06|1.24738
06:44:07|1.24795
06:44:07|1.24795
06:44:09|1.24785
06:44:10|1.24788
06:44:11|1.24791
06:44:12|1.24799
06:44:13|1.24799
06:44:15|1.24799
06:44:15|1.24799
06:44:16|1.2484
06:44:17|1.2484
06:44:18|1.2484
06:44:20|1.24868
06:44:22|1.248
06:44:23|1.248
06:44:24|1.24794
06:44:26|1.24794
06:44:27|1.24794
06:44:28|1.24788
06:44:28|1.24765
06:44:30|1.24765
06:44:31|1.24627
06:44:31|1.2461
06:44:33|1.2461
06:44:34|1.24593
06:44:35|1.24593
06:44:36|1.24593
06:44:37|1.24593
06:44:38|1.24593
06:44:39|1.24593
06:44:40|1.24704
06:44:41|1.24704
06:44:42|1.24618
06:44:43|1.24618
06:44:44|1.24579
06:44:45|1.24579
06:44:46|1.24579
06:44:47|1.24579
06:44:48|1.24579
06:44:49|1.24579
06:44:50|1.24579
06:44:51|1.24579
06:44:52|1.24624
06:44:53|1.24643
06:44:54|1.24643
06:44:55|1.24643
06:44:56|1.24643
06:44:57|1.24672
06:44:58|1.24672
06:44:59|1.24626
06:45:00|1.24626
06:45:01|1.24626
06:45:02|1.24626
06:45:03|1.2467
06:45:04|1.24713
06:45:05|1.24713
06:45:06|1.24643
06:45:07|1.24643
06:45:08|1.24749
06:45:09|1.24787
06:45:10|1.24791
06:45:11|1.24741
06:45:12|1.24741
06:45:13|1.24741
06:45:14|1.24626
06:45:15|1.24601
06:45:16|1.246
06:45:17|1.24468
06:45:18|1.2446
06:45:19|1.24422
06:45:20|1.24451
06:45:23|1.24516
06:45:24|1.24514
06:45:26|1.24478
06:45:28|1.24538
06:45:28|1.24513
06:45:30|1.24513
06:45:31|1.24587
06:45:32|1.24587
06:45:33|1.24523
06:45:34|1.24523
06:45:35|1.24523
06:45:36|1.24469
06:45:37|1.24469
06:45:38|1.24457
06:45:40|1.24384
06:45:40|1.24404
06:45:41|1.24457
06:45:42|1.24458
06:45:44|1.2446
06:45:45|1.2446
06:45:46|1.24329
06:45:47|1.24261
06:45:48|1.24288
06:45:49|1.24288
06:45:50|1.24288
06:45:51|1.24288
06:45:52|1.24307
06:45:53|1.24324
06:45:54|1.24324
06:45:54|1.24441
06:45:55|1.24463
06:45:57|1.24463
06:45:58|1.24495
06:45:58|1.24434
06:46:00|1.24477
06:46:01|1.24307
06:46:02|1.24307
06:46:03|1.24403
06:46:04|1.24403
06:46:05|1.2445
06:46:06|1.2445
06:46:08|1.24512
06:46:08|1.24555
06:46:10|1.24577
06:46:11|1.24577
06:46:12|1.24484
06:46:13|1.24484
06:46:14|1.24384
06:46:14|1.24384
06:46:16|1.24384
06:46:17|1.24383
06:46:18|1.24449
06:46:19|1.244
06:46:20|1.2446
06:46:21|1.2446
06:46:23|1.2446
06:46:24|1.2446
06:46:26|1.2446
06:46:27|1.24469
06:46:29|1.24469
06:46:30|1.24545
06:46:32|1.24545
06:46:33|1.24498
06:46:34|1.24482
06:46:35|1.2446
06:46:36|1.2446
06:46:37|1.2446
06:46:38|1.2446
06:46:39|1.2448
06:46:40|1.2448
06:46:41|1.2448
06:46:42|1.24453
06:46:43|1.24455
06:46:44|1.24455
06:46:45|1.24455
06:46:46|1.24455
06:46:47|1.24455
06:46:48|1.24455
06:46:49|1.24461
06:46:50|1.24461
06:46:51|1.24461
06:46:53|1.24461
06:46:53|1.24589
06:46:54|1.24388
06:46:55|1.24388
06:46:56|1.24432
06:46:58|1.24432
06:46:58|1.24428
06:46:59|1.24426
06:47:00|1.24426
06:47:01|1.24426
06:47:03|1.24426
06:47:03|1.24426
06:47:05|1.24426
06:47:06|1.24412
06:47:07|1.24348
06:47:07|1.24339
06:47:08|1.244
06:47:09|1.244
06:47:10|1.244
06:47:12|1.24466
06:47:12|1.24466
06:47:14|1.24466
06:47:14|1.24466
06:47:15|1.24415
06:47:16|1.24415
06:47:18|1.24444
06:47:19|1.2447
06:47:20|1.2447
06:47:21|1.2447
06:47:22|1.24482
06:47:24|1.24482
06:47:25|1.24482
06:47:26|1.24482
06:47:28|1.24404
06:47:29|1.24428
06:47:30|1.24321
06:47:31|1.24321
06:47:32|1.24316
06:47:33|1.24307
06:47:34|1.24307
06:47:35|1.24329
06:47:36|1.24266
06:47:37|1.24248
06:47:38|1.24285
06:47:39|1.24285
06:47:40|1.24285
06:47:41|1.24285
06:47:42|1.24266
06:47:43|1.24205
06:47:44|1.24205
06:47:45|1.24214
06:47:46|1.24214
06:47:47|1.24335
06:47:48|1.2434
06:47:49|1.24137
06:47:50|1.24137
06:47:51|1.24106
06:47:52|1.24106
06:47:53|1.24108
06:47:54|1.24107
06:47:55|1.24107
06:47:56|1.24107
06:47:57|1.24107
06:47:58|1.24117
06:47:59|1.24117
06:48:00|1.24117
06:48:01|1.24117
06:48:02|1.24176
06:48:03|1.24227
06:48:04|1.24248
06:48:05|1.24316
06:48:06|1.24309
06:48:07|1.24194
06:48:09|1.24194
06:48:09|1.24204
06:48:10|1.24214
06:48:11|1.24249
06:48:12|1.24249
06:48:14|1.24204
06:48:14|1.24144
06:48:15|1.24144
06:48:16|1.24144
06:48:17|1.24144
06:48:18|1.24144
06:48:19|1.24144
06:48:20|1.24144
06:48:21|1.24144
06:48:22|1.24125
06:48:24|1.2402
06:48:26|1.23974
06:48:27|1.23905
06:48:28|1.23904
06:48:29|1.23895
06:48:30|1.23852
06:48:31|1.23936
06:48:32|1.24069
06:48:34|1.24023
06:48:36|1.23881
06:48:36|1.23881
06:48:37|1.23878
06:48:38|1.23878
06:48:39|1.23979
06:48:40|1.23917
06:48:41|1.23889
06:48:42|1.23889
06:48:43|1.23912
06:48:44|1.23876
06:48:45|1.23876
06:48:46|1.23876
06:48:47|1.23919
06:48:48|1.23919
06:48:49|1.23919
06:48:50|1.23919
06:48:52|1.23919
06:48:52|1.23919
06:48:53|1.24006
06:48:54|1.24006
06:48:55|1.24006
06:48:56|1.2393
06:48:58|1.23925
06:48:58|1.23925
06:49:00|1.23925
06:49:00|1.23925
06:49:03|1.23925
06:49:03|1.23925
06:49:04|1.24038
06:49:06|1.24059
06:49:06|1.24177
06:49:08|1.24177
06:49:08|1.24177
06:49:09|1.24177
06:49:10|1.24156
06:49:11|1.2413
06:49:12|1.24145
06:49:13|1.24145
06:49:14|1.24145
06:49:15|1.24153
06:49:16|1.24156
06:49:18|1.24156
06:49:18|1.24048
06:49:19|1.24048
06:49:21|1.24048
06:49:22|1.24048
06:49:22|1.24048
06:49:24|1.24048
06:49:26|1.24048
06:49:27|1.24048
06:49:28|1.24048
06:49:29|1.24048
06:49:30|1.24048
06:49:31|1.24048
06:49:33|1.24048
06:49:34|1.24048
06:49:35|1.24048
06:49:36|1.24049
06:49:37|1.24028
06:49:38|1.24028
06:49:39|1.24028
06:49:41|1.24028
06:49:42|1.24028
06:49:43|1.24028
06:49:43|1.24028
06:49:44|1.24065
06:49:46|1.24065
06:49:47|1.24093
06:49:47|1.24099
06:49:48|1.24099
06:49:49|1.24095
06:49:50|1.24033
06:49:51|1.24
06:49:52|1.24018
06:49:53|1.23975
06:49:54|1.23951
06:49:55|1.23951
06:49:56|1.2392
06:49:57|1.2392
06:49:59|1.2392
06:49:59|1.23925
06:50:01|1.23925
06:50:01|1.23925
06:50:02|1.23925
06:50:04|1.2391
06:50:04|1.2391
06:50:05|1.23958
06:50:06|1.23965
06:50:07|1.24
06:50:08|1.24
06:50:09|1.24
06:50:10|1.24
06:50:12|1.24023
06:50:13|1.24023
06:50:14|1.24023
06:50:16|1.24008
06:50:16|1.24008
06:50:17|1.24008
06:50:18|1.24008
06:50:19|1.24008
06:50:20|1.24156
06:50:21|1.24243
06:50:23|1.24184
06:50:23|1.24187
06:50:24|1.24187
06:50:26|1.24084
06:50:28|1.24084
06:50:29|1.24084
06:50:31|1.24084
06:50:31|1.24186
06:50:32|1.24186
06:50:33|1.24186
06:50:34|1.24186
06:50:35|1.2407
06:50:36|1.24109
06:50:37|1.24109
06:50:38|1.24109
06:50:39|1.24058
06:50:41|1.24058
06:50:42|1.24058
06:50:43|1.24058
06:50:44|1.24083
06:50:45|1.24083
06:50:45|1.24083
06:50:47|1.24059
06:50:48|1.24059
06:50:49|1.24093
06:50:51|1.24121
06:50:51|1.24158
06:50:52|1.24108
06:50:53|1.24038
06:50:54|1.23992
06:50:55|1.24044
06:50:56|1.24044
06:50:57|1.23935
06:50:59|1.23935
06:50:59|1.23935
06:51:00|1.23935
06:51:01|1.23935
06:51:02|1.24116
06:51:03|1.24101
06:51:04|1.24141
06:51:05|1.24141
06:51:06|1.24141
06:51:07|1.24172
06:51:08|1.24192
06:51:09|1.24192
06:51:10|1.242
06:51:11|1.24204
06:51:12|1.24204
06:51:13|1.24204
06:51:14|1.24259
06:51:15|1.24259
06:51:16|1.24259
06:51:17|1.24261
06:51:19|1.24281
06:51:20|1.24211
06:51:21|1.24162
06:51:22|1.2414
06:51:22|1.24107
06:51:24|1.24106
06:51:25|1.24106
06:51:25|1.24106
06:51:28|1.24106
06:51:29|1.24106
06:51:30|1.24104
06:51:32|1.24133
06:51:33|1.24133
06:51:34|1.24162
06:51:35|1.2405
06:51:37|1.2405
06:51:38|1.2405
06:51:39|1.2405
06:51:40|1.24162
06:51:41|1.24162
06:51:41|1.24162
06:51:43|1.24162
06:51:44|1.24162
06:51:45|1.24162
06:51:46|1.24162
06:51:47|1.24162
06:51:48|1.24162
06:51:49|1.24162
06:51:50|1.24167
06:51:51|1.24122
06:51:52|1.24079
06:51:54|1.24077
06:51:55|1.24077
06:51:56|1.24077
06:51:56|1.24077
06:51:57|1.24281
06:51:59|1.24211
06:51:59|1.2419
06:52:01|1.2419
06:52:02|1.24159
06:52:02|1.24142
06:52:04|1.24142
06:52:05|1.24142
06:52:05|1.24135
06:52:07|1.24135
06:52:07|1.24134
06:52:09|1.24184
06:52:09|1.24184
06:52:11|1.24184
06:52:12|1.24184
06:52:13|1.2411
06:52:14|1.24112
06:52:15|1.24095
06:52:16|1.24094
06:52:17|1.24094
06:52:18|1.24094
06:52:19|1.24094
06:52:20|1.24094
06:52:21|1.24094
06:52:22|1.24094
06:52:23|1.24094
06:52:24|1.24185
06:52:25|1.24185
06:52:26|1.24205
06:52:27|1.24205
06:52:29|1.24205
06:52:30|1.24205
06:52:31|1.24196
06:52:32|1.24184
06:52:33|1.24184
06:52:34|1.24184
06:52:35|1.24158
06:52:36|1.24158
06:52:37|1.24158
06:52:38|1.24158
06:52:40|1.24168
06:52:40|1.24168
06:52:41|1.24168
06:52:43|1.24203
06:52:44|1.24158
06:52:45|1.24158
06:52:45|1.2418
06:52:47|1.24183
06:52:48|1.24183
06:52:49|1.24183
06:52:50|1.24202
06:52:50|1.242
06:52:52|1.242
06:52:53|1.24211
06:52:54|1.24835
06:52:56|1.24797
06:52:57|1.24722
06:52:57|1.24502
06:52:59|1.24471
06:53:00|1.24471
06:53:01|1.24471
06:53:02|1.24515
06:53:03|1.24515
06:53:04|1.24628
06:53:05|1.24542
06:53:06|1.24542
06:53:07|1.24414
06:53:08|1.24448
06:53:09|1.24448
06:53:10|1.2433
06:53:11|1.24363
06:53:12|1.24372
06:53:13|1.24372
06:53:14|1.24372
06:53:15|1.24372
06:53:16|1.24372
06:53:17|1.24385
06:53:18|1.24385
06:53:19|1.24385
06:53:20|1.24363
06:53:21|1.24363
06:53:22|1.24363
06:53:23|1.24402
06:53:24|1.24398
06:53:25|1.24423
06:53:26|1.24424
06:53:27|1.24424
06:53:28|1.24424
06:53:30|1.24385
06:53:31|1.24284
06:53:33|1.24234
06:53:34|1.24234
06:53:35|1.24249
06:53:36|1.24249
06:53:37|1.24262
06:53:38|1.2422
06:53:39|1.2422
06:53:40|1.24256
06:53:41|1.24256
06:53:43|1.24256
06:53:44|1.24256
06:53:45|1.24256
06:53:46|1.24256
06:53:47|1.2426
06:53:48|1.2426
06:53:49|1.2426
06:53:50|1.2426
06:53:51|1.2426
06:53:52|1.2426
06:53:54|1.2426
06:53:54|1.2426
06:53:55|1.24211
06:53:56|1.24211
06:53:57|1.24211
06:53:58|1.24211
06:53:59|1.24211
06:54:00|1.2422
06:54:01|1.2422
06:54:02|1.2422
06:54:04|1.2422
06:54:05|1.2422
06:54:06|1.2422
06:54:07|1.24227
06:54:08|1.24227
06:54:09|1.24227
06:54:10|1.24227
06:54:11|1.2423
06:54:12|1.24355
06:54:13|1.24445
06:54:14|1.24446
06:54:15|1.24446
06:54:16|1.24446
06:54:16|1.24446
06:54:18|1.24446
06:54:19|1.24446
06:54:19|1.24315
06:54:21|1.24315
06:54:21|1.24322
06:54:22|1.24322
06:54:24|1.24287
06:54:25|1.24287
06:54:26|1.24287
06:54:27|1.24287
06:54:28|1.24287
06:54:29|1.24379
06:54:31|1.24379
06:54:32|1.24322
06:54:32|1.24367
06:54:35|1.24367
06:54:35|1.24367
06:54:36|1.24367
06:54:37|1.24356
06:54:38|1.24356
06:54:39|1.24349
06:54:40|1.24349
06:54:41|1.24344
06:54:42|1.24344
06:54:43|1.24344
06:54:44|1.24322
06:54:46|1.2431
06:54:46|1.243
06:54:47|1.24295
06:54:48|1.24295
06:54:49|1.24324
06:54:51|1.24324
06:54:52|1.24324
06:54:53|1.24324
06:54:55|1.24324
06:54:55|1.24232
06:54:57|1.24292
06:54:58|1.24349
06:54:59|1.24349
06:55:00|1.24349
06:55:01|1.24349
06:55:02|1.24299
06:55:03|1.2433
06:55:04|1.24361
06:55:04|1.24395
06:55:05|1.24418
06:55:06|1.24423
06:55:08|1.24445
06:55:09|1.24476
06:55:10|1.24476
06:55:10|1.24476
06:55:11|1.24504
06:55:14|1.24509
06:55:14|1.24509
06:55:15|1.24518
06:55:16|1.2453
06:55:17|1.2453
06:55:19|1.2453
06:55:19|1.24598
06:55:21|1.24598
06:55:21|1.24633
06:55:22|1.24633
06:55:23|1.24633
06:55:25|1.24579
06:55:26|1.24601
06:55:26|1.24642
06:55:27|1.24642
06:55:28|1.24699
06:55:29|1.24686
06:55:31|1.24686
06:55:32|1.24686
06:55:33|1.24729
06:55:35|1.2467
06:55:36|1.2467
06:55:38|1.2467
06:55:39|1.2467
06:55:40|1.2467
06:55:41|1.2467
06:55:42|1.24727
06:55:43|1.2475
06:55:44|1.24704
06:55:45|1.24704
06:55:46|1.24704
06:55:47|1.2477
06:55:48|1.24772
06:55:49|1.24813
06:55:50|1.24886
06:55:51|1.24886
06:55:52|1.2494
06:55:53|1.2488
06:55:54|1.24918
06:55:55|1.24918
06:55:56|1.24918
06:55:57|1.24918
06:55:59|1.24857
06:55:59|1.24816
06:56:00|1.25007
06:56:01|1.25047
06:56:02|1.2501
06:56:03|1.2501
06:56:04|1.2501
06:56:05|1.25
06:56:06|1.25
06:56:07|1.24901
06:56:09|1.24889
06:56:10|1.2488
06:56:11|1.2488
06:56:12|1.2488
06:56:13|1.2488
06:56:14|1.24877
06:56:15|1.2499
06:56:16|1.24917
06:56:17|1.24917
06:56:18|1.24828
06:56:19|1.24897
06:56:20|1.24897
06:56:21|1.24897
06:56:22|1.24897
06:56:23|1.24932
06:56:24|1.24961
06:56:25|1.24999
06:56:26|1.24991
06:56:27|1.24991
06:56:28|1.24993
06:56:29|1.25028
06:56:30|1.25
06:56:31|1.25
06:56:32|1.25
06:56:34|1.24984
06:56:34|1.24984
06:56:35|1.24984
06:56:36|1.24984
06:56:37|1.24933
06:56:38|1.24933
06:56:39|1.24832
06:56:40|1.24779
06:56:41|1.24779
06:56:42|1.24808
06:56:43|1.24869
06:56:44|1.24879
06:56:45|1.24835
06:56:47|1.24835
06:56:48|1.24835
06:56:49|1.2486
06:56:50|1.2486
06:56:51|1.24829
06:56:52|1.24834
06:56:54|1.24821
06:56:54|1.24821
06:56:55|1.24778
06:56:56|1.24808
06:56:57|1.24765
06:56:58|1.24765
06:57:00|1.24765
06:57:00|1.24765
06:57:01|1.24892
06:57:02|1.24863
06:57:03|1.24808
06:57:05|1.24833
06:57:06|1.24833
06:57:07|1.24855
06:57:07|1.24834
06:57:09|1.24776
06:57:10|1.24776
06:57:10|1.24801
06:57:11|1.24743
06:57:13|1.24743
06:57:14|1.24724
06:57:14|1.24724
06:57:15|1.24724
06:57:16|1.24724
06:57:18|1.24724
06:57:18|1.24724
06:57:20|1.24724
06:57:21|1.24724
06:57:22|1.24724
06:57:22|1.24777
06:57:24|1.24777
06:57:24|1.24777
06:57:26|1.24778
06:57:26|1.24778
06:57:28|1.24778
06:57:28|1.24778
06:57:29|1.2471
06:57:30|1.24777
06:57:31|1.2476
06:57:33|1.24731
06:57:35|1.24714
06:57:36|1.2467
06:57:37|1.24712
06:57:39|1.24712
06:57:40|1.24712
06:57:41|1.2471
06:57:42|1.2471
06:57:43|1.2471
06:57:43|1.2471
06:57:45|1.24724
06:57:46|1.24724
06:57:47|1.24724
06:57:48|1.24724
06:57:49|1.24721
06:57:50|1.24721
06:57:51|1.24721
06:57:52|1.24716
06:57:53|1.24716
06:57:54|1.24735
06:57:55|1.247
06:57:56|1.247
06:57:57|1.24711
06:57:58|1.24744
06:57:59|1.24761
06:58:00|1.24821
06:58:01|1.24821
06:58:02|1.2486
06:58:03|1.24863
06:58:04|1.2491
06:58:05|1.24937
06:58:06|1.2498
06:58:07|1.2498
06:58:08|1.2498
06:58:09|1.2498
06:58:10|1.24978
06:58:11|1.24978
06:58:12|1.24956
06:58:13|1.24956
06:58:14|1.24956
06:58:14|1.24965
06:58:16|1.24861
06:58:17|1.24946
06:58:18|1.24964
06:58:19|1.24964
06:58:20|1.24932
06:58:21|1.24932
06:58:22|1.249
06:58:23|1.249
06:58:24|1.249
06:58:25|1.249
06:58:26|1.24814
06:58:27|1.24814
06:58:28|1.24814
06:58:29|1.24814
06:58:30|1.24814
06:58:31|1.24814
06:58:32|1.24814
06:58:33|1.24814
06:58:35|1.24814
06:58:36|1.24814
06:58:37|1.24814
06:58:38|1.24878
06:58:38|1.2483
06:58:40|1.2483
06:58:40|1.2483
06:58:42|1.2483
06:58:43|1.2483
06:58:44|1.24863
06:58:45|1.24851
06:58:45|1.24851
06:58:47|1.24851
06:58:48|1.24851
06:58:48|1.24851
06:58:49|1.2493
06:58:51|1.2493
06:58:52|1.24908
06:58:53|1.24923
06:58:54|1.24927
06:58:55|1.24876
06:58:56|1.24876
06:58:57|1.24863
06:58:58|1.24863
06:58:59|1.24839
06:59:00|1.24852
06:59:01|1.24889
06:59:02|1.24836
06:59:03|1.24875
06:59:04|1.24875
06:59:05|1.24886
06:59:06|1.24886
06:59:07|1.24886
06:59:08|1.24886
06:59:09|1.24886
06:59:10|1.24963
06:59:11|1.24973
06:59:12|1.25006
06:59:13|1.25027
06:59:14|1.25027
06:59:16|1.25027
06:59:16|1.25027
06:59:17|1.25046
06:59:18|1.25046
06:59:19|1.25047
06:59:20|1.25047
06:59:21|1.25
06:59:22|1.24995
06:59:23|1.2497
06:59:24|1.2497
06:59:25|1.24996
06:59:26|1.25013
06:59:27|1.25013
06:59:28|1.25013
06:59:29|1.24931
06:59:30|1.24957
06:59:31|1.24999
06:59:32|1.24959
06:59:33|1.24959
06:59:35|1.24955
06:59:37|1.24954
06:59:37|1.24954
06:59:38|1.24954
06:59:39|1.24954
06:59:40|1.24954
06:59:41|1.24853
06:59:42|1.24853
06:59:43|1.24881
06:59:44|1.24937
06:59:46|1.24862
06:59:47|1.24862
06:59:48|1.24863
06:59:49|1.24863
06:59:50|1.24863
06:59:51|1.24863
06:59:52|1.24863
06:59:53|1.24863
06:59:54|1.24863
06:59:55|1.24863
06:59:56|1.24894
06:59:57|1.24894
06:59:59|1.24894
07:00:00|1.249
07:00:01|1.24899
07:00:02|1.24899
07:00:03|1.24864
07:00:04|1.24879
07:00:05|1.24844
07:00:06|1.24768
07:00:06|1.24768
07:00:08|1.24792
07:00:09|1.24792
07:00:10|1.24856
07:00:11|1.249
07:00:12|1.24899
07:00:13|1.24885
07:00:14|1.24754
07:00:14|1.24754
07:00:17|1.24754
07:00:17|1.24768
07:00:18|1.24768
07:00:19|1.24788
07:00:20|1.24702
07:00:21|1.24715
07:00:22|1.24716
07:00:23|1.24679
07:00:24|1.24631
07:00:25|1.24643
07:00:26|1.24592
07:00:27|1.24597
07:00:28|1.24511
07:00:29|1.24309
07:00:30|1.24359
07:00:31|1.24492
07:00:33|1.24499
07:00:33|1.24641
07:00:35|1.24549
07:00:37|1.24549
07:00:38|1.24549
07:00:39|1.24549
07:00:41|1.24549
07:00:41|1.24549
07:00:42|1.24549
07:00:44|1.24567
07:00:44|1.24569
07:00:46|1.24611
07:00:46|1.245
07:00:48|1.245
07:00:49|1.245
07:00:50|1.24592
07:00:51|1.24592
07:00:52|1.24655
07:00:54|1.24692
07:00:54|1.24695
07:00:55|1.24695
07:00:56|1.24695
07:00:57|1.24695
07:00:58|1.24695
07:00:59|1.24705
07:01:00|1.24705
07:01:01|1.24705
07:01:02|1.24705
07:01:04|1.24705
07:01:05|1.24705
07:01:06|1.24705
07:01:06|1.24705
07:01:07|1.24705
07:01:08|1.24753
07:01:09|1.24753
07:01:11|1.24776
07:01:11|1.24777
07:01:13|1.24777
07:01:14|1.24777
07:01:14|1.24777
07:01:16|1.24761
07:01:16|1.24761
07:01:18|1.24761
07:01:19|1.24761
07:01:20|1.24761
07:01:20|1.24761
07:01:21|1.24761
07:01:22|1.24761
07:01:24|1.248
07:01:24|1.248
07:01:26|1.24763
07:01:27|1.24935
07:01:28|1.24935
07:01:29|1.24899
07:01:30|1.24899
07:01:31|1.24953
07:01:32|1.24953
07:01:33|1.24904
07:01:34|1.24891
07:01:35|1.24891
07:01:36|1.24891
07:01:38|1.24814
07:01:39|1.24796
07:01:40|1.24796
07:01:41|1.24797
07:01:42|1.24797
07:01:43|1.24797
07:01:45|1.24828
07:01:46|1.24828
07:01:47|1.24828
07:01:48|1.24828
07:01:49|1.24828
07:01:50|1.24763
07:01:51|1.24807
07:01:51|1.24779
07:01:53|1.24779
07:01:54|1.2482
07:01:55|1.24882
07:01:56|1.24882
07:01:57|1.2493
07:01:58|1.24975
07:01:59|1.24962
07:02:00|1.24962
07:02:01|1.24962
07:02:02|1.24962
07:02:02|1.24962
07:02:05|1.24883
07:02:05|1.24883
07:02:06|1.24883
07:02:07|1.24883
07:02:08|1.24883
07:02:09|1.24748
07:02:10|1.24748
07:02:11|1.24817
07:02:12|1.24817
07:02:13|1.24817
07:02:15|1.24642
07:02:16|1.24642
07:02:17|1.24632
07:02:18|1.24632
07:02:19|1.24632
07:02:20|1.24632
07:02:21|1.24632
07:02:22|1.24632
07:02:23|1.24676
07:02:23|1.24627
07:02:25|1.246
07:02:26|1.24585
07:02:27|1.24617
07:02:28|1.24643
07:02:29|1.24643
07:02:30|1.24643
07:02:31|1.24547
07:02:31|1.24552
07:02:33|1.24552
07:02:34|1.2459
07:02:35|1.24599
07:02:36|1.24599
07:02:37|1.24599
07:02:39|1.24609
07:02:40|1.24609
07:02:41|1.24609
07:02:42|1.24609
07:02:44|1.246
07:02:45|1.246
07:02:46|1.24533
07:02:47|1.24598
07:02:48|1.24566
07:02:49|1.24566
07:02:50|1.24568
07:02:51|1.24568
07:02:52|1.24568
07:02:53|1.24568
07:02:54|1.24568
07:02:55|1.24568
07:02:56|1.24568
07:02:57|1.24568
07:02:58|1.24764
07:02:59|1.24828
07:03:00|1.24828
07:03:01|1.24842
07:03:02|1.248
07:03:03|1.248
07:03:04|1.248
07:03:05|1.248
07:03:06|1.24822
07:03:07|1.24822
07:03:08|1.24769
07:03:09|1.24769
07:03:10|1.24751
07:03:11|1.24723
07:03:12|1.24723
07:03:13|1.24675
07:03:14|1.2463
07:03:15|1.24601
07:03:16|1.24627
07:03:17|1.24604
07:03:18|1.24658
07:03:19|1.2465
07:03:20|1.2465
07:03:21|1.2465
07:03:22|1.24602
07:03:23|1.24602
07:03:24|1.246
07:03:25|1.246
07:03:26|1.2463
07:03:27|1.2463
07:03:28|1.2463
07:03:29|1.2463
07:03:30|1.24638
07:03:31|1.24603
07:03:32|1.24602
07:03:33|1.24602
07:03:34|1.24563
07:03:35|1.24542
07:03:36|1.24542
07:03:37|1.24542
07:03:38|1.24542
07:03:39|1.24542
07:03:41|1.24515
07:03:42|1.24475
07:03:43|1.24446
07:03:45|1.24423
07:03:46|1.24498
07:03:47|1.24411
07:03:49|1.2447
07:03:50|1.2447
07:03:51|1.2447
07:03:52|1.2447
07:03:53|1.2447
07:03:54|1.2447
07:03:56|1.2447
07:03:57|1.2447
07:03:58|1.2447
07:03:59|1.2447
07:03:59|1.24499
07:04:01|1.24527
07:04:02|1.24542
07:04:03|1.24495
07:04:04|1.2446
07:04:05|1.24478
07:04:06|1.2447
07:04:07|1.24464
07:04:08|1.2447
07:04:09|1.2446
07:04:10|1.2446
07:04:11|1.2446
07:04:12|1.24459
07:04:13|1.24345
07:04:14|1.24345
07:04:15|1.24345
07:04:16|1.24345
07:04:17|1.24345
07:04:18|1.24404
07:04:19|1.24367
07:04:20|1.24401
07:04:21|1.24401
07:04:22|1.24401
07:04:23|1.24401
07:04:24|1.24345
07:04:25|1.24311
07:04:26|1.24309
07:04:27|1.24288
07:04:28|1.24288
07:04:29|1.24288
07:04:30|1.24288
07:04:31|1.24288
07:04:32|1.24287
07:04:33|1.24287
07:04:34|1.24277
07:04:35|1.24275
07:04:36|1.24241
07:04:37|1.24213
07:04:38|1.24215
07:04:39|1.24183
07:04:41|1.2416
07:04:41|1.24172
07:04:43|1.24172
07:04:44|1.24135
07:04:45|1.24149
07:04:47|1.24193
07:04:48|1.24195
07:04:50|1.24209
07:04:50|1.24184
07:04:52|1.24166
07:04:53|1.24166
07:04:53|1.24166
07:04:55|1.24166
07:04:56|1.24166
07:04:56|1.24148
07:04:57|1.2405
07:04:59|1.24066
07:05:00|1.24005
07:05:01|1.24034
07:05:02|1.24084
07:05:03|1.24068
07:05:04|1.24001
07:05:04|1.24001
07:05:06|1.24113
07:05:07|1.23991
07:05:08|1.23965
07:05:10|1.23965
07:05:11|1.23935
07:05:12|1.24001
07:05:12|1.23983
07:05:13|1.23894
07:05:15|1.23872
07:05:16|1.23898
07:05:16|1.23898
07:05:17|1.23898
07:05:19|1.23852
07:05:19|1.23861
07:05:20|1.23936
07:05:21|1.23936
07:05:23|1.2401
07:05:23|1.24015
07:05:25|1.24057
07:05:26|1.24057
07:05:27|1.24057
07:05:27|1.2405
07:05:29|1.2405
07:05:30|1.2405
07:05:31|1.24
07:05:31|1.2402
07:05:33|1.24026
07:05:34|1.24026
07:05:34|1.24026
07:05:36|1.24026
07:05:37|1.24026
07:05:38|1.24026
07:05:39|1.24026
07:05:40|1.24134
07:05:41|1.23952
07:05:43|1.23946
07:05:44|1.23878
07:05:45|1.23878
07:05:46|1.23878
07:05:48|1.23878
07:05:48|1.23878
07:05:49|1.23878
07:05:51|1.23878
07:05:52|1.23878
07:05:53|1.23957
07:05:54|1.23957
07:05:55|1.23957
07:05:56|1.24008
07:05:57|1.24008
07:05:58|1.24008
07:05:59|1.24008
07:06:00|1.24008
07:06:00|1.24008
07:06:02|1.24008
07:06:04|1.24008
07:06:04|1.24008
07:06:05|1.23894
07:06:06|1.2389
07:06:07|1.23866
07:06:08|1.23852
07:06:10|1.23851
07:06:11|1.2385
07:06:11|1.23778
07:06:13|1.23797
07:06:14|1.23893
07:06:15|1.23898
07:06:16|1.23898
07:06:17|1.2387
07:06:18|1.2387
07:06:19|1.2387
07:06:20|1.23868
07:06:21|1.23857
07:06:22|1.23767
07:06:23|1.23767
07:06:23|1.23795
07:06:24|1.23794
07:06:26|1.23794
07:06:27|1.23794
07:06:28|1.23794
07:06:29|1.23842
07:06:30|1.23807
07:06:31|1.23829
07:06:32|1.23852
07:06:32|1.23852
07:06:34|1.23852
07:06:35|1.23852
07:06:36|1.23852
07:06:36|1.23851
07:06:38|1.23851
07:06:39|1.23851
07:06:40|1.23851
07:06:41|1.23851
07:06:43|1.23716
07:06:44|1.23648
07:06:45|1.23636
07:06:46|1.23636
07:06:47|1.23689
07:06:48|1.23708
07:06:49|1.23747
07:06:50|1.23747
07:06:51|1.23747
07:06:52|1.23811
07:06:53|1.23822
07:06:55|1.23953
07:06:56|1.24054
07:06:56|1.23975
07:06:57|1.24047
07:06:59|1.24047
07:07:00|1.23956
07:07:00|1.23956
07:07:01|1.23956
07:07:03|1.23956
07:07:03|1.23927
07:07:04|1.23927
07:07:05|1.23927
07:07:06|1.23927
07:07:07|1.23842
07:07:08|1.238
07:07:10|1.23771
07:07:11|1.23815
07:07:12|1.23815
07:07:13|1.23816
07:07:14|1.23816
07:07:15|1.238
07:07:16|1.23811
07:07:17|1.23723
07:07:18|1.23717
07:07:19|1.2369
07:07:21|1.23665
07:07:22|1.23665
07:07:23|1.23665
07:07:25|1.23748
07:07:25|1.238
07:07:26|1.238
07:07:27|1.23865
07:07:28|1.23865
07:07:29|1.23865
07:07:30|1.23865
07:07:31|1.23865
07:07:33|1.23865
07:07:33|1.23865
07:07:34|1.23732
07:07:35|1.23732
07:07:36|1.23744
07:07:37|1.23751
07:07:39|1.23751
07:07:39|1.23751
07:07:40|1.23751
07:07:41|1.23693
07:07:43|1.23761
07:07:45|1.23761
07:07:45|1.23761
07:07:47|1.23761
07:07:48|1.23752
07:07:48|1.23752
07:07:50|1.23867
07:07:51|1.23867
07:07:53|1.23867
07:07:53|1.23867
07:07:54|1.23827
07:07:55|1.23827
07:07:57|1.23827
07:07:58|1.23827
07:07:59|1.23855
07:08:00|1.23855
07:08:01|1.23804
07:08:02|1.23931
07:08:03|1.23987
07:08:04|1.2395
07:08:05|1.239
07:08:06|1.239
07:08:07|1.239
07:08:08|1.239
07:08:09|1.23883
07:08:10|1.23853
07:08:11|1.23853
07:08:12|1.23853
07:08:13|1.23913
07:08:14|1.23913
07:08:15|1.23913
07:08:16|1.23913
07:08:17|1.239
07:08:18|1.239
07:08:19|1.239
07:08:20|1.239
07:08:21|1.23905
07:08:22|1.23905
07:08:23|1.23905
07:08:24|1.239
07:08:25|1.23897
07:08:26|1.23897
07:08:27|1.239
07:08:28|1.23876
07:08:29|1.23852
07:08:30|1.23852
07:08:31|1.23849
07:08:32|1.23849
07:08:33|1.23849
07:08:34|1.23849
07:08:35|1.23849
07:08:36|1.23849
07:08:37|1.23849
07:08:38|1.23849
07:08:40|1.23849
07:08:40|1.23849
07:08:41|1.23849
07:08:42|1.2391
07:08:45|1.23891
07:08:45|1.23807
07:08:47|1.23807
07:08:48|1.23807
07:08:49|1.23807
07:08:50|1.23807
07:08:51|1.23807
07:08:52|1.23838
07:08:54|1.23874
07:08:54|1.23874
07:08:56|1.23874
07:08:58|1.239
07:08:58|1.23829
07:09:00|1.23829
07:09:01|1.23829
07:09:02|1.23829
07:09:03|1.23829
07:09:04|1.23853
07:09:05|1.23839
07:09:06|1.23824
07:09:06|1.23874
07:09:08|1.23874
07:09:09|1.23874
07:09:10|1.23874
07:09:11|1.2385
07:09:12|1.23769
07:09:12|1.23784
07:09:14|1.23784
07:09:15|1.23784
07:09:16|1.2378
07:09:17|1.23801
07:09:18|1.23801
07:09:19|1.23801
07:09:19|1.23801
07:09:20|1.23751
07:09:22|1.23739
07:09:22|1.23739
07:09:23|1.23739
07:09:25|1.23736
07:09:26|1.23736
07:09:27|1.23739
07:09:28|1.23699
07:09:29|1.23666
07:09:30|1.23676
07:09:30|1.23586
07:09:32|1.23388
07:09:33|1.23344
07:09:33|1.23306
07:09:35|1.23284
07:09:35|1.23275
07:09:37|1.2328
07:09:38|1.23306
07:09:39|1.23306
07:09:39|1.23306
07:09:41|1.23449
07:09:41|1.23426
07:09:43|1.23426
07:09:44|1.23426
07:09:46|1.23306
07:09:46|1.23286
07:09:47|1.23284
07:09:48|1.23284
07:09:49|1.23312
07:09:50|1.23312
07:09:51|1.2339
07:09:52|1.23413
07:09:54|1.23413
07:09:54|1.23413
07:09:56|1.23397
07:09:56|1.23397
07:09:58|1.2348
07:09:59|1.23584
07:10:00|1.23586
07:10:01|1.23604
07:10:02|1.23604
07:10:03|1.2362
07:10:04|1.2362
07:10:06|1.2362
07:10:07|1.2362
07:10:07|1.2362
07:10:08|1.2362
07:10:09|1.23617
07:10:10|1.23617
07:10:12|1.23548
07:10:12|1.23501
07:10:14|1.2359
07:10:15|1.2359
07:10:15|1.2359
07:10:16|1.2359
07:10:18|1.2359
07:10:19|1.23564
07:10:20|1.23566
07:10:21|1.23562
07:10:21|1.23535
07:10:22|1.2359
07:10:24|1.23588
07:10:25|1.23588
07:10:26|1.23588
07:10:26|1.23486
07:10:28|1.23486
07:10:29|1.23486
07:10:30|1.23486
07:10:30|1.23486
07:10:32|1.23656
07:10:33|1.23643
07:10:33|1.23699
07:10:35|1.23762
07:10:35|1.23785
07:10:36|1.23834
07:10:37|1.23812
07:10:40|1.23812
07:10:40|1.23711
07:10:41|1.23744
07:10:42|1.23744
07:10:43|1.23744
07:10:45|1.23744
07:10:46|1.23665
07:10:48|1.23605
07:10:49|1.23664
07:10:50|1.23767
07:10:51|1.23795
07:10:52|1.23839
07:10:53|1.2384
07:10:54|1.23839
07:10:55|1.23839
07:10:56|1.23795
07:10:57|1.23833
07:10:58|1.23882
07:10:59|1.23878
07:11:00|1.23878
07:11:01|1.23907
07:11:02|1.23907
07:11:03|1.23889
07:11:04|1.23936
07:11:05|1.23963
07:11:06|1.23946
07:11:07|1.23946
07:11:08|1.23935
07:11:09|1.23935
07:11:10|1.23934
07:11:13|1.23934
07:11:14|1.24023
07:11:15|1.24029
07:11:16|1.24029
07:11:17|1.24029
07:11:19|1.23984
07:11:19|1.24023
07:11:21|1.23981
07:11:21|1.23908
07:11:23|1.23928
07:11:24|1.23928
07:11:25|1.23928
07:11:25|1.23928
07:11:27|1.23908
07:11:28|1.23908
07:11:30|1.23953
07:11:31|1.23953
07:11:32|1.23953
07:11:33|1.23953
07:11:34|1.23929
07:11:35|1.23935
07:11:35|1.23935
07:11:37|1.23889
07:11:38|1.23895
07:11:39|1.23912
07:11:40|1.23905
07:11:41|1.23905
07:11:42|1.23905
07:11:43|1.23905
07:11:44|1.23905
07:11:45|1.23882
07:11:46|1.23837
07:11:48|1.23837
07:11:48|1.23794
07:11:49|1.23794
07:11:51|1.23794
07:11:52|1.23794
07:11:54|1.23832
07:11:54|1.23833
07:11:55|1.23833
07:11:57|1.23833
07:11:57|1.23833
07:11:59|1.23833
07:12:01|1.23873
07:12:02|1.23873
07:12:02|1.23936
07:12:04|1.23936
07:12:05|1.24029
07:12:05|1.2409
07:12:07|1.24069
07:12:08|1.2409
07:12:09|1.2409
07:12:09|1.24072
07:12:11|1.24072
07:12:11|1.24072
07:12:13|1.2409
07:12:14|1.24091
07:12:15|1.24091
07:12:16|1.24091
07:12:17|1.24091
07:12:18|1.24091
07:12:19|1.24091
07:12:20|1.24091
07:12:21|1.241
07:12:22|1.24099
07:12:23|1.2406
07:12:24|1.2406
07:12:25|1.2406
07:12:26|1.24023
07:12:27|1.23986
07:12:28|1.23986
07:12:29|1.23986
07:12:30|1.23986
07:12:31|1.24055
07:12:32|1.24055
07:12:34|1.24055
07:12:34|1.2406
07:12:35|1.2406
07:12:36|1.2406
07:12:37|1.2406
07:12:39|1.2406
07:12:39|1.2406
07:12:41|1.2406
07:12:42|1.2406
07:12:43|1.2406
07:12:43|1.24042
07:12:44|1.23967
07:12:45|1.23967
07:12:46|1.23967
07:12:48|1.24044
07:12:50|1.24044
07:12:51|1.2399
07:12:52|1.2399
07:12:54|1.24036
07:12:55|1.23976
07:12:56|1.23948
07:12:57|1.23924
07:12:59|1.23924
07:12:59|1.23915
07:13:00|1.23915
07:13:01|1.23916
07:13:02|1.239
07:13:03|1.23917
07:13:04|1.23917
07:13:06|1.23832
07:13:07|1.23775
07:13:07|1.23787
07:13:09|1.23787
07:13:10|1.23721
07:13:11|1.23721
07:13:12|1.23705
07:13:13|1.23704
07:13:14|1.23704
07:13:15|1.23752
07:13:16|1.23752
07:13:17|1.23706
07:13:18|1.23615
07:13:19|1.23636
07:13:20|1.23575
07:13:21|1.236
07:13:22|1.236
07:13:23|1.236
07:13:24|1.236
07:13:25|1.23606
07:13:26|1.23606
07:13:27|1.23591
07:13:28|1.23591
07:13:29|1.23591
07:13:30|1.23591
07:13:31|1.23586
07:13:32|1.23586
07:13:33|1.23586
07:13:34|1.23586
07:13:35|1.23586
07:13:36|1.23586
07:13:37|1.23591
07:13:38|1.23591
07:13:39|1.23631
07:13:40|1.23631
07:13:41|1.23631
07:13:42|1.23631
07:13:43|1.23631
07:13:44|1.23631
07:13:45|1.23606
07:13:46|1.23611
07:13:47|1.23648
07:13:48|1.23648
07:13:50|1.23648
07:13:51|1.23648
07:13:52|1.23648
07:13:53|1.23648
07:13:54|1.23648
07:13:55|1.23648
07:13:56|1.23648
07:13:57|1.23586
07:13:58|1.23586
07:13:59|1.23586
07:14:00|1.23586
07:14:01|1.23586
07:14:02|1.23637
07:14:04|1.23637
07:14:04|1.23637
07:14:06|1.23588
07:14:06|1.23586
07:14:08|1.23586
07:14:09|1.23586
07:14:10|1.23586
07:14:11|1.23587
07:14:12|1.236
07:14:13|1.23599
07:14:14|1.23599
07:14:15|1.23599
07:14:17|1.23599
07:14:17|1.23599
07:14:18|1.23599
07:14:19|1.23599
07:14:20|1.235
07:14:21|1.23436
07:14:22|1.23399
07:14:23|1.23434
07:14:25|1.23434
07:14:26|1.23425
07:14:27|1.23438
07:14:28|1.23438
07:14:29|1.23438
07:14:30|1.23438
07:14:31|1.23461
07:14:32|1.23461
07:14:33|1.23461
07:14:34|1.23461
07:14:34|1.23575
07:14:36|1.23586
07:14:37|1.23586
07:14:37|1.23552
07:14:39|1.23542
07:14:40|1.23542
07:14:41|1.23483
07:14:42|1.23483
07:14:43|1.23423
07:14:44|1.23423
07:14:45|1.23423
07:14:45|1.23306
07:14:47|1.23298
07:14:48|1.23297
07:14:49|1.23281
07:14:51|1.23364
07:14:52|1.233
07:14:54|1.233
07:14:54|1.233
07:14:55|1.233
07:14:57|1.23306
07:14:58|1.23415
07:14:59|1.23416
07:15:00|1.23416
07:15:01|1.23416
07:15:02|1.23416
07:15:04|1.23558
07:15:04|1.23515
07:15:05|1.23561
07:15:07|1.23475
07:15:08|1.23475
07:15:09|1.23475
07:15:10|1.23475
07:15:11|1.23475
07:15:12|1.23418
07:15:13|1.23418
07:15:14|1.23523
07:15:15|1.23491
07:15:16|1.23483
07:15:16|1.23483
07:15:18|1.23483
07:15:19|1.23542
07:15:20|1.23542
07:15:20|1.23542
07:15:22|1.23542
07:15:23|1.23542
07:15:24|1.23542
07:15:25|1.23542
07:15:26|1.23468
07:15:27|1.23468
07:15:27|1.23468
07:15:29|1.23468
07:15:30|1.23479
07:15:31|1.23479
07:15:32|1.23479
07:15:33|1.23479
07:15:34|1.23479
07:15:35|1.23418
07:15:36|1.23418
07:15:37|1.23418
07:15:38|1.23338
07:15:39|1.23314
07:15:39|1.23297
07:15:41|1.23297
07:15:42|1.23297
07:15:42|1.23297
07:15:44|1.23297
07:15:44|1.23297
07:15:45|1.23254
07:15:47|1.23234
07:15:48|1.2323
07:15:49|1.23186
07:15:50|1.23142
07:15:52|1.2312
07:15:52|1.2312
07:15:53|1.2309
07:15:55|1.23026
07:15:56|1.23026
07:15:57|1.22974
07:15:58|1.23014
07:15:59|1.22977
07:16:00|1.22928
07:16:02|1.22919
07:16:02|1.22963
07:16:04|1.23042
07:16:05|1.23066
07:16:06|1.23066
07:16:07|1.23
07:16:08|1.23001
07:16:09|1.22983
07:16:10|1.22977
07:16:11|1.23042
07:16:12|1.23042
07:16:13|1.23042
07:16:14|1.23151
07:16:15|1.23189
07:16:16|1.23207
07:16:17|1.23219
07:16:18|1.23179
07:16:19|1.23251
07:16:20|1.23248
07:16:21|1.23311
07:16:22|1.23397
07:16:23|1.23416
07:16:24|1.23416
07:16:25|1.23369
07:16:26|1.23364
07:16:27|1.23355
07:16:28|1.23331
07:16:29|1.23277
07:16:30|1.23277
07:16:31|1.23388
07:16:32|1.23276
07:16:33|1.23305
07:16:34|1.23299
07:16:35|1.23299
07:16:36|1.23299
07:16:37|1.23299
07:16:38|1.23193
07:16:39|1.23192
07:16:40|1.23224
07:16:41|1.23224
07:16:42|1.23162
07:16:43|1.23162
07:16:44|1.23107
07:16:45|1.23107
07:16:46|1.23124
07:16:47|1.23124
07:16:48|1.23105
07:16:49|1.23085
07:16:50|1.23085
07:16:51|1.23102
07:16:52|1.23111
07:16:53|1.23111
07:16:55|1.23071
07:16:56|1.23066
07:16:57|1.23053
07:16:58|1.23066
07:16:59|1.23092
07:17:00|1.23004
07:17:01|1.23004
07:17:02|1.23004
07:17:03|1.23004
07:17:04|1.23082
07:17:05|1.23091
07:17:06|1.22947
07:17:07|1.23036
07:17:08|1.23125
07:17:09|1.23141
07:17:10|1.23166
07:17:11|1.23166
07:17:13|1.23146
07:17:13|1.23146
07:17:15|1.23144
07:17:15|1.23227
07:17:16|1.23228
07:17:18|1.23228
07:17:19|1.23159
07:17:19|1.23159
07:17:20|1.23159
07:17:22|1.23253
07:17:22|1.23253
07:17:23|1.23251
07:17:25|1.23321
07:17:26|1.23321
07:17:26|1.23321
07:17:28|1.23321
07:17:28|1.23321
07:17:29|1.23321
07:17:30|1.23321
07:17:31|1.23347
07:17:33|1.23414
07:17:34|1.23414
07:17:34|1.23414
07:17:36|1.2336
07:17:37|1.2336
07:17:37|1.2336
07:17:38|1.2336
07:17:40|1.2336
07:17:40|1.2326
07:17:41|1.23237
07:17:43|1.23321
07:17:44|1.23321
07:17:44|1.23321
07:17:45|1.23321
07:17:46|1.23321
07:17:47|1.23361
07:17:49|1.23361
07:17:49|1.23361
07:17:51|1.23361
07:17:51|1.23448
07:17:54|1.23464
07:17:55|1.2342
07:17:56|1.23362
07:17:58|1.23405
07:17:58|1.23405
07:17:59|1.23405
07:18:00|1.23405
07:18:01|1.23405
07:18:02|1.23405
07:18:03|1.23405
07:18:05|1.23296
07:18:06|1.23279
07:18:06|1.23303
07:18:08|1.23339
07:18:09|1.23339
07:18:10|1.23343
07:18:11|1.23343
07:18:12|1.23337
07:18:13|1.23283
07:18:14|1.23288
07:18:15|1.23281
07:18:16|1.23281
07:18:17|1.23254
07:18:18|1.23254
07:18:19|1.23408
07:18:20|1.23408
07:18:21|1.23415
07:18:22|1.23453
07:18:24|1.23479
07:18:24|1.23479
07:18:26|1.23475
07:18:26|1.23464
07:18:28|1.23464
07:18:29|1.23505
07:18:30|1.23505
07:18:31|1.23505
07:18:31|1.23372
07:18:33|1.23372
07:18:33|1.23372
07:18:34|1.23372
07:18:35|1.2341
07:18:36|1.2341
07:18:37|1.2342
07:18:39|1.23373
07:18:39|1.23373
07:18:41|1.23373
07:18:41|1.23373
07:18:42|1.23373
07:18:44|1.23373
07:18:45|1.23373
07:18:45|1.23373
07:18:46|1.23373
07:18:47|1.23373
07:18:48|1.23454
07:18:49|1.23462
07:18:50|1.23545
07:18:52|1.23545
07:18:52|1.23416
07:18:54|1.23416
07:18:56|1.23416
07:18:58|1.23373
07:18:59|1.23328
07:19:01|1.23329
07:19:02|1.23329
07:19:03|1.23329
07:19:04|1.23329
07:19:05|1.23347
07:19:06|1.23407
07:19:07|1.23407
07:19:08|1.23325
07:19:10|1.23325
07:19:10|1.23301
07:19:11|1.23334
07:19:13|1.23288
07:19:14|1.23288
07:19:15|1.23288
07:19:16|1.23288
07:19:17|1.23288
07:19:17|1.23252
07:19:18|1.23223
07:19:19|1.23232
07:19:21|1.23205
07:19:22|1.23228
07:19:23|1.23228
07:19:23|1.23247
07:19:25|1.23274
07:19:25|1.23274
07:19:26|1.23274
07:19:28|1.23274
07:19:29|1.23274
07:19:30|1.23286
07:19:31|1.23208
07:19:32|1.23273
07:19:33|1.23273
07:19:34|1.23273
07:19:35|1.23273
07:19:36|1.23273
07:19:37|1.23297
07:19:38|1.23298
07:19:39|1.23298
07:19:40|1.23255
07:19:41|1.23255
07:19:42|1.23255
07:19:43|1.23255
07:19:44|1.23255
07:19:45|1.23255
07:19:46|1.23255
07:19:47|1.23234
07:19:48|1.23252
07:19:49|1.23252
07:19:50|1.23252
07:19:51|1.23252
07:19:52|1.23222
07:19:53|1.23222
07:19:54|1.23166
07:19:56|1.23195
07:19:57|1.23224
07:19:58|1.23224
07:19:59|1.23224
07:20:01|1.23224
07:20:01|1.2326
07:20:02|1.2326
07:20:04|1.23261
07:20:05|1.23261
07:20:05|1.2326
07:20:07|1.2326
07:20:08|1.2326
07:20:09|1.23253
07:20:09|1.23222
07:20:11|1.23222
07:20:12|1.23222
07:20:13|1.23222
07:20:14|1.23108
07:20:15|1.23108
07:20:17|1.2336
07:20:18|1.23422
07:20:19|1.23422
07:20:20|1.23422
07:20:21|1.23423
07:20:22|1.23423
07:20:23|1.23423
07:20:24|1.23423
07:20:25|1.23391
07:20:26|1.23391
07:20:27|1.23391
07:20:28|1.23423
07:20:29|1.23423
07:20:30|1.23423
07:20:31|1.23411
07:20:32|1.23439
07:20:33|1.23439
07:20:34|1.23439
07:20:35|1.23439
07:20:36|1.23451
07:20:37|1.23481
07:20:38|1.23481
07:20:39|1.23515
07:20:40|1.23534
07:20:41|1.23534
07:20:42|1.23534
07:20:43|1.23534
07:20:44|1.23534
07:20:45|1.23562
07:20:46|1.23612
07:20:47|1.23622
07:20:48|1.23642
07:20:50|1.23669
07:20:50|1.23669
07:20:52|1.23669
07:20:53|1.23632
07:20:53|1.23697
07:20:54|1.23697
07:20:56|1.2362
07:20:58|1.23571
07:20:59|1.23571
07:21:00|1.23566
07:21:01|1.23566
07:21:04|1.23566
07:21:06|1.23471
07:21:06|1.23471
07:21:08|1.23471
07:21:09|1.23471
07:21:10|1.23471
07:21:11|1.23471
07:21:12|1.23471
07:21:13|1.23471
07:21:13|1.2339
07:21:15|1.23366
07:21:16|1.23366
07:21:17|1.23366
07:21:18|1.23301
07:21:19|1.23301
07:21:20|1.23334
07:21:21|1.23335
07:21:22|1.23335
07:21:23|1.23335
07:21:24|1.23311
07:21:25|1.23311
07:21:26|1.2332
07:21:27|1.2332
07:21:28|1.2332
07:21:29|1.2332
07:21:30|1.2332
07:21:31|1.23379
07:21:32|1.23419
07:21:33|1.23419
07:21:34|1.23419
07:21:35|1.23419
07:21:36|1.2332
07:21:37|1.2331
07:21:38|1.23276
07:21:39|1.23252
07:21:40|1.23299
07:21:41|1.23286
07:21:42|1.23287
07:21:43|1.23287
07:21:44|1.23287
07:21:45|1.23292
07:21:46|1.23255
07:21:47|1.23281
07:21:48|1.23251
07:21:49|1.23273
07:21:50|1.2325
07:21:51|1.2325
07:21:52|1.2325
07:21:53|1.23304
07:21:54|1.23319
07:21:55|1.23432
07:21:56|1.23433
07:21:58|1.2352
07:21:59|1.2352
07:22:01|1.23588
07:22:02|1.23588
07:22:03|1.23487
07:22:04|1.23487
07:22:05|1.23467
07:22:06|1.23467
07:22:07|1.2352
07:22:08|1.2352
07:22:09|1.2352
07:22:11|1.2352
07:22:12|1.2352
07:22:13|1.23553
07:22:14|1.23522
07:22:15|1.23545
07:22:16|1.23559
07:22:17|1.23553
07:22:18|1.23551
07:22:19|1.23551
07:22:20|1.23643
07:22:21|1.23643
07:22:22|1.23669
07:22:23|1.23669
07:22:24|1.23658
07:22:25|1.23713
07:22:26|1.23757
07:22:27|1.23767
07:22:28|1.23767
07:22:29|1.23767
07:22:30|1.23767
07:22:31|1.23767
07:22:32|1.23767
07:22:33|1.23767
07:22:34|1.23807
07:22:35|1.23894
07:22:36|1.24042
07:22:37|1.24232
07:22:38|1.24241
07:22:39|1.24166
07:22:41|1.24063
07:22:41|1.23947
07:22:42|1.23917
07:22:43|1.2395
07:22:44|1.24202
07:22:45|1.2416
07:22:47|1.24028
07:22:47|1.2401
07:22:49|1.2401
07:22:49|1.2401
07:22:50|1.2401
07:22:51|1.2401
07:22:52|1.24202
07:22:53|1.24202
07:22:54|1.24196
07:22:55|1.24196
07:22:56|1.24196
07:22:58|1.24144
07:23:00|1.24144
07:23:01|1.24136
07:23:02|1.24136
07:23:03|1.24136
07:23:04|1.24164
07:23:06|1.24128
07:23:07|1.24128
07:23:08|1.24128
07:23:10|1.2418
07:23:11|1.24207
07:23:12|1.24203
07:23:13|1.24197
07:23:14|1.24197
07:23:15|1.2424
07:23:16|1.2424
07:23:17|1.24231
07:23:18|1.24231
07:23:19|1.24231
07:23:21|1.2421
07:23:21|1.2421
07:23:22|1.24251
07:23:23|1.24284
07:23:24|1.24306
07:23:26|1.2435
07:23:26|1.24265
07:23:27|1.24265
07:23:28|1.24403
07:23:29|1.24453
07:23:31|1.24453
07:23:31|1.24404
07:23:32|1.24313
07:23:33|1.2428
07:23:34|1.24404
07:23:35|1.24265
07:23:36|1.24183
07:23:37|1.2424
07:23:38|1.24322
07:23:39|1.24276
07:23:40|1.24276
07:23:41|1.24137
07:23:42|1.24137
07:23:43|1.24153
07:23:44|1.24153
07:23:46|1.2413
07:23:47|1.2413
07:23:48|1.2424
07:23:49|1.24265
07:23:50|1.24265
07:23:51|1.24374
07:23:52|1.24339
07:23:53|1.24244
07:23:53|1.24176
07:23:55|1.24176
07:23:56|1.24176
07:23:57|1.24176
07:23:58|1.24176
07:24:00|1.24176
07:24:01|1.24176
07:24:02|1.24176
07:24:04|1.24176
07:24:05|1.24176
07:24:06|1.24176
07:24:07|1.24176
07:24:08|1.242
07:24:09|1.242
07:24:10|1.242
07:24:12|1.24149
07:24:12|1.24071
07:24:13|1.24121
07:24:14|1.24121
07:24:16|1.24106
07:24:16|1.242
07:24:18|1.242
07:24:19|1.242
07:24:20|1.24103
07:24:21|1.24103
07:24:21|1.24165
07:24:22|1.24311
07:24:24|1.24238
07:24:24|1.24236
07:24:25|1.24363
07:24:27|1.24347
07:24:27|1.24385
07:24:29|1.24385
07:24:30|1.24385
07:24:31|1.2442
07:24:32|1.2442
07:24:33|1.24373
07:24:34|1.24382
07:24:34|1.24362
07:24:36|1.24362
07:24:37|1.24372
07:24:38|1.2442
07:24:39|1.2442
07:24:40|1.24323
07:24:42|1.24323
07:24:42|1.24266
07:24:43|1.24266
07:24:44|1.24323
07:24:45|1.24323
07:24:46|1.24323
07:24:47|1.24291
07:24:48|1.24291
07:24:49|1.24305
07:24:50|1.24305
07:24:51|1.24305
07:24:53|1.24173
07:24:53|1.24173
07:24:54|1.24163
07:24:56|1.24213
07:24:56|1.24213
07:24:58|1.24213
07:24:59|1.24213
07:25:01|1.24213
07:25:02|1.24307
07:25:04|1.24368
07:25:04|1.24322
07:25:05|1.24322
07:25:06|1.24322
07:25:07|1.24322
07:25:08|1.24322
07:25:09|1.24322
07:25:10|1.24222
07:25:11|1.24222
07:25:12|1.24222
07:25:13|1.24226
07:25:15|1.24226
07:25:16|1.24226
07:25:16|1.24216
07:25:18|1.24212
07:25:19|1.24212
07:25:20|1.24212
07:25:21|1.2421
07:25:22|1.24255
07:25:23|1.24337
07:25:24|1.24337
07:25:25|1.24337
07:25:26|1.24337
07:25:27|1.24337
07:25:28|1.24337
07:25:29|1.24337
07:25:30|1.24337
07:25:31|1.24255
07:25:32|1.24255
07:25:33|1.24255
07:25:34|1.24255
07:25:35|1.24255
07:25:36|1.24255
07:25:37|1.24255
07:25:38|1.24255
07:25:39|1.24247
07:25:40|1.24255
07:25:41|1.24243
07:25:42|1.24277
07:25:43|1.24277
07:25:44|1.24284
07:25:45|1.24284
07:25:46|1.24405
07:25:47|1.24344
07:25:48|1.24344
07:25:49|1.24344
07:25:50|1.24344
07:25:52|1.24344
07:25:52|1.24251
07:25:53|1.24251
07:25:54|1.24232
07:25:55|1.24232
07:25:57|1.2428
07:25:57|1.24243
07:25:58|1.24243
07:25:59|1.24243
07:26:00|1.24283
07:26:02|1.24238
07:26:04|1.24238
07:26:05|1.24238
07:26:07|1.24238
07:26:08|1.24238
07:26:09|1.24253
07:26:10|1.24219
07:26:12|1.24219
07:26:13|1.24164
07:26:14|1.24143
07:26:14|1.24143
07:26:16|1.24143
07:26:16|1.24143
07:26:18|1.24143
07:26:19|1.24143
07:26:20|1.24112
07:26:20|1.24112
07:26:22|1.24112
07:26:22|1.24112
07:26:23|1.24112
07:26:25|1.24112
07:26:26|1.24112
07:26:26|1.24112
07:26:28|1.24112
07:26:28|1.24141
07:26:29|1.24179
07:26:31|1.24179
07:26:31|1.24123
07:26:32|1.24167
07:26:33|1.24167
07:26:35|1.24161
07:26:35|1.24209
07:26:37|1.24151
07:26:37|1.24166
07:26:39|1.24166
07:26:39|1.24161
07:26:40|1.24161
07:26:41|1.24127
07:26:43|1.24127
07:26:44|1.2413
07:26:44|1.2413
07:26:45|1.24095
07:26:46|1.24112
07:26:47|1.24002
07:26:48|1.24002
07:26:50|1.24002
07:26:51|1.24002
07:26:52|1.24002
07:26:52|1.24002
07:26:53|1.24002
07:26:55|1.24011
07:26:55|1.23907
07:26:57|1.23939
07:26:57|1.23982
07:26:58|1.23956
07:26:59|1.23993
07:27:01|1.23993
07:27:02|1.23982
07:27:04|1.24002
07:27:05|1.24002
07:27:06|1.24002
07:27:07|1.24002
07:27:08|1.24002
07:27:09|1.24002
07:27:10|1.24002
07:27:11|1.24002
07:27:12|1.24002
07:27:14|1.24002
07:27:14|1.24002
07:27:15|1.24
07:27:16|1.24
07:27:17|1.23939
07:27:19|1.23939
07:27:19|1.23939
07:27:21|1.23939
07:27:22|1.23939
07:27:23|1.23939
07:27:25|1.23968
07:27:25|1.23987
07:27:26|1.23987
07:27:27|1.23912
07:27:28|1.23912
07:27:29|1.23958
07:27:30|1.23958
07:27:31|1.23958
07:27:32|1.23958
07:27:34|1.23893
07:27:35|1.23893
07:27:36|1.23903
07:27:36|1.23884
07:27:38|1.23884
07:27:38|1.23884
07:27:39|1.23884
07:27:40|1.23884
07:27:42|1.23956
07:27:43|1.23956
07:27:44|1.23956
07:27:45|1.23956
07:27:46|1.23956
07:27:47|1.23956
07:27:48|1.23956
07:27:49|1.23956
07:27:50|1.23956
07:27:51|1.23936
07:27:52|1.23936
07:27:53|1.23884
07:27:54|1.23832
07:27:55|1.23832
07:27:56|1.23832
07:27:57|1.23832
07:27:58|1.23764
07:27:59|1.23763
07:28:00|1.23763
07:28:01|1.23763
07:28:02|1.23763
07:28:03|1.23763
07:28:05|1.23763
07:28:06|1.23763
07:28:07|1.23763
07:28:08|1.23763
07:28:09|1.23763
07:28:10|1.23812
07:28:11|1.23867
07:28:12|1.23868
07:28:13|1.23855
07:28:14|1.23855
07:28:15|1.23855
07:28:17|1.23871
07:28:18|1.23815
07:28:19|1.23908
07:28:20|1.23939
07:28:21|1.24002
07:28:22|1.24044
07:28:23|1.24044
07:28:24|1.24044
07:28:25|1.24044
07:28:26|1.24044
07:28:27|1.24044
07:28:28|1.24044
07:28:29|1.24044
07:28:30|1.23912
07:28:31|1.23918
07:28:33|1.23976
07:28:34|1.23976
07:28:35|1.23976
07:28:36|1.23976
07:28:37|1.23971
07:28:38|1.23971
07:28:39|1.23971
07:28:39|1.23971
07:28:41|1.23971
07:28:41|1.23971
07:28:43|1.23971
07:28:43|1.24027
07:28:44|1.24027
07:28:45|1.24027
07:28:46|1.24
07:28:48|1.23932
07:28:48|1.23932
07:28:49|1.23932
07:28:50|1.23932
07:28:52|1.23974
07:28:52|1.23974
07:28:54|1.23974
07:28:55|1.23974
07:28:55|1.23974
07:28:56|1.23974
07:28:58|1.23929
07:28:59|1.23871
07:28:59|1.23871
07:29:00|1.23871
07:29:02|1.23884
07:29:02|1.23884
07:29:03|1.23884
07:29:05|1.23995
07:29:07|1.23995
07:29:08|1.23995
07:29:08|1.23988
07:29:10|1.23988
07:29:11|1.23988
07:29:12|1.23988
07:29:13|1.23988
07:29:14|1.23988
07:29:16|1.23989
07:29:17|1.23989
07:29:18|1.23989
07:29:19|1.24042
07:29:20|1.24022
07:29:21|1.24022
07:29:22|1.24022
07:29:23|1.24022
07:29:24|1.23939
07:29:25|1.23939
07:29:26|1.23939
07:29:27|1.23939
07:29:29|1.23939
07:29:29|1.23939
07:29:30|1.23973
07:29:31|1.23979
07:29:32|1.23991
07:29:34|1.24021
07:29:35|1.24021
07:29:35|1.24021
07:29:36|1.24021
07:29:38|1.24021
07:29:39|1.24021
07:29:40|1.24021
07:29:41|1.24044
07:29:42|1.24052
07:29:43|1.24052
07:29:44|1.24018
07:29:45|1.23992
07:29:47|1.23992
07:29:47|1.24021
07:29:48|1.24021
07:29:49|1.24021
07:29:50|1.24021
07:29:51|1.24021
07:29:52|1.24021
07:29:53|1.24021
07:29:54|1.24021
07:29:55|1.24021
07:29:56|1.24021
07:29:57|1.2407
07:29:58|1.24092
07:29:59|1.2406
07:30:00|1.24048
07:30:01|1.24003
07:30:03|1.24008
07:30:04|1.24088
07:30:05|1.24013
07:30:07|1.24013
07:30:07|1.23992
07:30:08|1.24013
07:30:10|1.24013
07:30:11|1.23917
07:30:12|1.23964
07:30:12|1.23969
07:30:14|1.23904
07:30:15|1.23904
07:30:16|1.23904
07:30:17|1.23904
07:30:18|1.23982
07:30:19|1.23982
07:30:19|1.23982
07:30:21|1.23982
07:30:22|1.23982
07:30:22|1.23914
07:30:24|1.23933
07:30:25|1.23944
07:30:25|1.23951
07:30:26|1.23951
07:30:27|1.23951
07:30:29|1.23951
07:30:30|1.23951
07:30:31|1.23951
07:30:32|1.2386
07:30:33|1.2386
07:30:33|1.23925
07:30:35|1.23925
07:30:36|1.23925
07:30:37|1.23933
07:30:38|1.23933
07:30:39|1.23995
07:30:40|1.23995
07:30:41|1.23995
07:30:41|1.24
07:30:43|1.24051
07:30:43|1.24051
07:30:44|1.24051
07:30:46|1.24038
07:30:47|1.24038
07:30:48|1.24038
07:30:49|1.24037
07:30:50|1.24037
07:30:51|1.23982
07:30:52|1.23951
07:30:53|1.23965
07:30:54|1.23965
07:30:55|1.23965
07:30:56|1.2401
07:30:57|1.2401
07:30:58|1.24004
07:30:59|1.24004
07:31:00|1.24004
07:31:01|1.23972
07:31:02|1.23972
07:31:03|1.23972
07:31:04|1.23993
07:31:06|1.23993
07:31:07|1.24
07:31:08|1.24
07:31:09|1.23958
07:31:10|1.23979
07:31:12|1.23958
07:31:13|1.23958
07:31:15|1.23883
07:31:16|1.23883
07:31:17|1.2388
07:31:18|1.23922
07:31:19|1.23922
07:31:20|1.23948
07:31:22|1.23948
07:31:23|1.23948
07:31:23|1.23925
07:31:25|1.23923
07:31:26|1.2388
07:31:27|1.2388
07:31:28|1.23886
07:31:29|1.23871
07:31:30|1.2388
07:31:32|1.2388
07:31:32|1.2388
07:31:33|1.2388
07:31:34|1.23868
07:31:35|1.23868
07:31:36|1.2386
07:31:37|1.2386
07:31:38|1.23871
07:31:39|1.23878
07:31:40|1.23878
07:31:41|1.23878
07:31:43|1.23878
07:31:43|1.23878
07:31:44|1.23874
07:31:45|1.23874
07:31:46|1.23874
07:31:47|1.23874
07:31:48|1.23874
07:31:49|1.23826
07:31:50|1.23826
07:31:51|1.23826
07:31:52|1.23826
07:31:54|1.23826
07:31:55|1.23826
07:31:55|1.23853
07:31:56|1.23853
07:31:58|1.23948
07:31:59|1.23967
07:32:00|1.23967
07:32:01|1.23967
07:32:01|1.23967
07:32:02|1.23967
07:32:04|1.23898
07:32:05|1.23898
07:32:07|1.23898
07:32:08|1.23898
07:32:09|1.2404
07:32:10|1.24051
07:32:11|1.24051
07:32:12|1.2404
07:32:13|1.24025
07:32:14|1.24052
07:32:15|1.24026
07:32:17|1.24026
07:32:17|1.24069
07:32:18|1.241
07:32:19|1.24112
07:32:20|1.24021
07:32:21|1.23942
07:32:22|1.23942
07:32:23|1.23942
07:32:24|1.2396
07:32:25|1.23885
07:32:26|1.23913
07:32:28|1.23913
07:32:28|1.23916
07:32:29|1.23955
07:32:30|1.23955
07:32:31|1.23955
07:32:33|1.23955
07:32:34|1.23955
07:32:34|1.23949
07:32:36|1.23931
07:32:37|1.23931
07:32:38|1.23931
07:32:39|1.2393
07:32:39|1.2393
07:32:41|1.2393
07:32:41|1.2393
07:32:43|1.2393
07:32:43|1.239
07:32:44|1.23948
07:32:46|1.23926
07:32:47|1.23922
07:32:48|1.23922
07:32:49|1.23922
07:32:50|1.23922
07:32:51|1.2398
07:32:52|1.2398
07:32:53|1.2398
07:32:54|1.2398
07:32:55|1.2398
07:32:56|1.23957
07:32:57|1.23957
07:32:58|1.23957
07:32:59|1.23977
07:33:00|1.23977
07:33:01|1.2393
07:33:02|1.2393
07:33:03|1.2393
07:33:04|1.2393
07:33:05|1.2397
07:33:06|1.2397
07:33:08|1.2397
07:33:09|1.2397
07:33:10|1.2397
07:33:11|1.23924
07:33:12|1.23924
07:33:13|1.23924
07:33:14|1.23943
07:33:15|1.23944
07:33:16|1.23945
07:33:17|1.23945
07:33:18|1.23945
07:33:20|1.24
07:33:21|1.24
07:33:21|1.24
07:33:22|1.24
07:33:23|1.24
07:33:25|1.24
07:33:25|1.23992
07:33:27|1.23992
07:33:28|1.23992
07:33:29|1.24047
07:33:30|1.24085
07:33:31|1.24085
07:33:31|1.24085
07:33:33|1.24125
07:33:34|1.24125
07:33:35|1.24133
07:33:35|1.24133
07:33:37|1.24133
07:33:38|1.2417
07:33:39|1.2417
07:33:40|1.2417
07:33:41|1.24171
07:33:42|1.24171
07:33:43|1.24171
07:33:44|1.24171
07:33:45|1.24171
07:33:46|1.24171
07:33:47|1.24171
07:33:48|1.24171
07:33:49|1.24171
07:33:50|1.24211
07:33:51|1.24211
07:33:52|1.24211
07:33:53|1.24209
07:33:54|1.24292
07:33:55|1.24292
07:33:56|1.24294
07:33:57|1.243
07:33:58|1.243
07:33:59|1.243
07:34:00|1.243
07:34:01|1.24445
07:34:02|1.24446
07:34:03|1.24489
07:34:04|1.24498
07:34:05|1.245
07:34:06|1.2452
07:34:07|1.24535
07:34:09|1.24522
07:34:10|1.246
07:34:11|1.246
07:34:12|1.246
07:34:13|1.246
07:34:14|1.245
07:34:15|1.2432
07:34:16|1.24559
07:34:17|1.24551
07:34:18|1.24481
07:34:20|1.24466
07:34:21|1.24466
07:34:22|1.24466
07:34:22|1.24557
07:34:23|1.24537
07:34:25|1.24548
07:34:26|1.24548
07:34:27|1.24719
07:34:28|1.24677
07:34:29|1.24677
07:34:31|1.24627
07:34:31|1.24556
07:34:33|1.24632
07:34:34|1.24632
07:34:35|1.24632
07:34:36|1.24701
07:34:38|1.24734
07:34:39|1.248
07:34:40|1.248
07:34:41|1.24642
07:34:42|1.24643
07:34:43|1.24643
07:34:44|1.24722
07:34:45|1.24722
07:34:46|1.24722
07:34:47|1.24722
07:34:48|1.24656
07:34:49|1.24577
07:34:50|1.24569
07:34:51|1.2462
07:34:52|1.2462
07:34:53|1.24643
07:34:55|1.24643
07:34:56|1.24643
07:34:57|1.24643
07:34:58|1.24561
07:34:59|1.24561
07:35:00|1.24566
07:35:01|1.24506
07:35:01|1.24479
07:35:03|1.24479
07:35:04|1.24455
07:35:05|1.244
07:35:06|1.244
07:35:06|1.24396
07:35:08|1.24396
07:35:09|1.24381
07:35:10|1.24381
07:35:12|1.24347
07:35:13|1.24347
07:35:14|1.24411
07:35:15|1.24411
07:35:16|1.24409
07:35:17|1.24333
07:35:18|1.24295
07:35:19|1.24292
07:35:21|1.24292
07:35:22|1.24292
07:35:22|1.24292
07:35:24|1.24333
07:35:24|1.24362
07:35:25|1.24362
07:35:26|1.24362
07:35:28|1.24362
07:35:29|1.24362
07:35:29|1.24373
07:35:31|1.24373
07:35:31|1.24373
07:35:33|1.24373
07:35:34|1.24443
07:35:35|1.24443
07:35:36|1.24443
07:35:36|1.24443
07:35:37|1.24435
07:35:38|1.24413
07:35:40|1.24413
07:35:40|1.24413
07:35:42|1.24413
07:35:42|1.24438
07:35:43|1.24438
07:35:45|1.244
07:35:45|1.244
07:35:46|1.244
07:35:47|1.24338
07:35:48|1.24338
07:35:50|1.24352
07:35:51|1.24675
07:35:52|1.24634
07:35:53|1.24634
07:35:53|1.24634
07:35:55|1.24634
07:35:55|1.24597
07:35:57|1.24597
07:35:57|1.24597
07:35:58|1.24597
07:35:59|1.24597
07:36:00|1.24598
07:36:01|1.24597
07:36:02|1.24597
07:36:03|1.24589
07:36:04|1.246
07:36:06|1.246
07:36:07|1.246
07:36:07|1.24629
07:36:08|1.2461
07:36:10|1.24597
07:36:12|1.24583
07:36:13|1.24555
07:36:14|1.2455
07:36:16|1.2455
07:36:17|1.2455
07:36:18|1.2457
07:36:19|1.2457
07:36:20|1.24548
07:36:21|1.24547
07:36:23|1.24547
07:36:24|1.24547
07:36:25|1.2455
07:36:26|1.2455
07:36:27|1.24565
07:36:28|1.24564
07:36:29|1.24547
07:36:30|1.24519
07:36:31|1.24551
07:36:32|1.24551
07:36:33|1.24551
07:36:34|1.24581
07:36:35|1.24604
07:36:36|1.2457
07:36:37|1.2457
07:36:38|1.2457
07:36:39|1.2457
07:36:40|1.2457
07:36:41|1.2457
07:36:42|1.2457
07:36:43|1.2457
07:36:44|1.2457
07:36:45|1.24463
07:36:46|1.24463
07:36:47|1.24463
07:36:48|1.24463
07:36:49|1.24463
07:36:50|1.24463
07:36:51|1.24463
07:36:52|1.24463
07:36:53|1.24463
07:36:54|1.24463
07:36:55|1.24463
07:36:56|1.24463
07:36:57|1.24463
07:36:59|1.24463
07:36:59|1.24463
07:37:01|1.24507
07:37:02|1.24507
07:37:02|1.24507
07:37:03|1.24556
07:37:04|1.24578
07:37:05|1.24578
07:37:07|1.245
07:37:08|1.24595
07:37:08|1.24595
07:37:10|1.24608
07:37:11|1.24571
07:37:13|1.24544
07:37:13|1.2464
07:37:15|1.24645
07:37:16|1.24645
07:37:18|1.24684
07:37:19|1.24677
07:37:19|1.24677
07:37:21|1.24677
07:37:22|1.24563
07:37:23|1.24563
07:37:24|1.24585
07:37:25|1.24585
07:37:26|1.24585
07:37:27|1.247
07:37:28|1.247
07:37:29|1.24622
07:37:29|1.24622
07:37:32|1.24657
07:37:32|1.24657
07:37:33|1.24657
07:37:34|1.24657
07:37:35|1.24585
07:37:36|1.24585
07:37:37|1.2462
07:37:38|1.2462
07:37:39|1.246
07:37:40|1.24604
07:37:41|1.24648
07:37:42|1.24629
07:37:43|1.24629
07:37:44|1.24629
07:37:45|1.2465
07:37:46|1.24645
07:37:47|1.24645
07:37:48|1.24645
07:37:49|1.24645
07:37:50|1.24577
07:37:51|1.24577
07:37:52|1.24622
07:37:53|1.24622
07:37:54|1.24696
07:37:55|1.24696
07:37:56|1.24696
07:37:57|1.24683
07:37:58|1.24683
07:37:59|1.2467
07:38:00|1.2467
07:38:01|1.24729
07:38:02|1.24729
07:38:03|1.24729
07:38:04|1.24729
07:38:05|1.24729
07:38:06|1.24729
07:38:07|1.24755
07:38:08|1.24733
07:38:09|1.2476
07:38:10|1.2476
07:38:12|1.24813
07:38:14|1.24817
07:38:15|1.24755
07:38:16|1.24787
07:38:17|1.24787
07:38:17|1.24737
07:38:19|1.2477
07:38:20|1.24787
07:38:21|1.24735
07:38:22|1.24718
07:38:23|1.24718
07:38:24|1.24718
07:38:25|1.24833
07:38:26|1.24823
07:38:27|1.24785
07:38:28|1.24785
07:38:29|1.24785
07:38:30|1.24696
07:38:31|1.24841
07:38:32|1.24861
07:38:33|1.24861
07:38:34|1.24859
07:38:35|1.24774
07:38:36|1.24738
07:38:37|1.24738
07:38:38|1.24712
07:38:39|1.24725
07:38:40|1.247
07:38:41|1.24694
07:38:42|1.24694
07:38:43|1.24694
07:38:44|1.24667
07:38:45|1.24667
07:38:46|1.24667
07:38:47|1.24667
07:38:48|1.24667
07:38:49|1.24598
07:38:50|1.24539
07:38:51|1.245
07:38:52|1.2446
07:38:53|1.24513
07:38:54|1.24575
07:38:55|1.24575
07:38:56|1.24575
07:38:58|1.2456
07:38:59|1.2456
07:39:00|1.24587
07:39:01|1.24528
07:39:02|1.24462
07:39:03|1.24462
07:39:04|1.24574
07:39:05|1.24574
07:39:06|1.24574
07:39:06|1.24574
07:39:08|1.24574
07:39:08|1.24509
07:39:09|1.24552
07:39:11|1.24552
07:39:12|1.24552
07:39:14|1.24542
07:39:14|1.24542
07:39:15|1.24542
07:39:17|1.24542
07:39:18|1.24542
07:39:19|1.24542
07:39:20|1.24573
07:39:21|1.24553
07:39:22|1.24553
07:39:23|1.24553
07:39:24|1.24571
07:39:25|1.24571
07:39:25|1.24571
07:39:27|1.24593
07:39:27|1.24582
07:39:29|1.24582
07:39:30|1.24582
07:39:31|1.24582
07:39:33|1.24614
07:39:33|1.24664
07:39:34|1.24664
07:39:35|1.24652
07:39:36|1.24669
07:39:37|1.24669
07:39:38|1.24669
07:39:39|1.24612
07:39:40|1.24612
07:39:41|1.24612
07:39:42|1.24612
07:39:43|1.24612
07:39:44|1.24614
07:39:45|1.24614
07:39:46|1.24614
07:39:47|1.24594
07:39:48|1.24594
07:39:49|1.24553
07:39:50|1.24553
07:39:51|1.24553
07:39:52|1.24553
07:39:53|1.24582
07:39:54|1.24582
07:39:55|1.24582
07:39:57|1.24645
07:39:58|1.24645
07:39:59|1.24645
07:40:00|1.24645
07:40:01|1.24631
07:40:02|1.24631
07:40:02|1.24631
07:40:04|1.24631
07:40:05|1.24631
07:40:06|1.24631
07:40:07|1.24631
07:40:08|1.24631
07:40:09|1.24623
07:40:10|1.24613
07:40:10|1.24645
07:40:12|1.24615
07:40:13|1.24615
07:40:15|1.24614
07:40:16|1.24614
07:40:18|1.24614
07:40:18|1.24553
07:40:19|1.24553
07:40:20|1.24542
07:40:21|1.2446
07:40:22|1.24451
07:40:23|1.24453
07:40:25|1.24464
07:40:26|1.24473
07:40:27|1.24473
07:40:28|1.24427
07:40:29|1.24427
07:40:30|1.24468
07:40:32|1.24468
07:40:32|1.24468
07:40:33|1.24468
07:40:34|1.24468
07:40:36|1.24427
07:40:36|1.24427
07:40:38|1.24428
07:40:39|1.24428
07:40:40|1.24428
07:40:41|1.24428
07:40:43|1.24428
07:40:43|1.24428
07:40:44|1.24428
07:40:45|1.24428
07:40:46|1.24428
07:40:47|1.24428
07:40:48|1.24428
07:40:49|1.245
07:40:50|1.245
07:40:51|1.245
07:40:52|1.245
07:40:53|1.245
07:40:54|1.245
07:40:55|1.245
07:40:56|1.245
07:40:57|1.24517
07:40:58|1.24517
07:40:59|1.24517
07:41:01|1.24649
07:41:01|1.24649
07:41:03|1.24654
07:41:04|1.24654
07:41:05|1.24654
07:41:06|1.24654
07:41:07|1.24654
07:41:08|1.24654
07:41:09|1.24654
07:41:10|1.24654
07:41:11|1.24654
07:41:12|1.24593
07:41:13|1.24593
07:41:14|1.24593
07:41:16|1.24664
07:41:17|1.24695
07:41:18|1.24695
07:41:19|1.24695
07:41:21|1.24695
07:41:21|1.24695
07:41:22|1.24635
07:41:23|1.24635
07:41:24|1.24635
07:41:25|1.24635
07:41:26|1.246
07:41:27|1.24604
07:41:29|1.24602
07:41:31|1.246
07:41:31|1.246
07:41:32|1.2458
07:41:33|1.24581
07:41:34|1.24581
07:41:35|1.24581
07:41:36|1.24581
07:41:38|1.24581
07:41:39|1.246
07:41:40|1.246
07:41:41|1.246
07:41:42|1.246
07:41:42|1.246
07:41:44|1.24602
07:41:45|1.24602
07:41:46|1.2461
07:41:47|1.24623
07:41:48|1.24607
07:41:49|1.24607
07:41:50|1.24607
07:41:50|1.246
07:41:52|1.2458
07:41:53|1.2458
07:41:54|1.2458
07:41:55|1.24642
07:41:56|1.24642
07:41:57|1.24642
07:41:58|1.24607
07:41:59|1.24581
07:42:00|1.24581
07:42:01|1.24581
07:42:02|1.24603
07:42:03|1.24603
07:42:05|1.24601
07:42:05|1.24601
07:42:06|1.24666
07:42:07|1.24753
07:42:08|1.24743
07:42:09|1.24743
07:42:10|1.24672
07:42:11|1.24665
07:42:12|1.24665
07:42:13|1.24665
07:42:14|1.24686
07:42:16|1.24686
07:42:18|1.24686
07:42:18|1.24686
07:42:19|1.24686
07:42:20|1.24686
07:42:21|1.24686
07:42:22|1.24686
07:42:24|1.24686
07:42:25|1.24654
07:42:26|1.24654
07:42:27|1.24654
07:42:28|1.24654
07:42:30|1.24654
07:42:30|1.24654
07:42:31|1.24654
07:42:32|1.24654
07:42:33|1.24654
07:42:35|1.24655
07:42:36|1.24655
07:42:37|1.24661
07:42:38|1.24661
07:42:39|1.24654
07:42:40|1.24609
07:42:41|1.24609
07:42:42|1.24609
07:42:43|1.24609
07:42:44|1.24625
07:42:44|1.24656
07:42:46|1.24599
07:42:48|1.24599
07:42:48|1.24599
07:42:49|1.24599
07:42:50|1.24599
07:42:51|1.24599
07:42:52|1.24601
07:42:53|1.2465
07:42:54|1.24605
07:42:55|1.24605
07:42:56|1.24605
07:42:57|1.24605
07:42:58|1.24605
07:42:59|1.24605
07:43:00|1.24605
07:43:01|1.24605
07:43:02|1.24605
07:43:03|1.246
07:43:04|1.2458
07:43:05|1.2458
07:43:06|1.2458
07:43:07|1.2458
07:43:08|1.2458
07:43:09|1.24625
07:43:10|1.24625
07:43:11|1.24638
07:43:12|1.2461
07:43:13|1.24638
07:43:14|1.24635
07:43:15|1.24635
07:43:17|1.24635
07:43:19|1.24634
07:43:19|1.24634
07:43:20|1.24634
07:43:21|1.24638
07:43:22|1.2461
07:43:23|1.2461
07:43:24|1.2461
07:43:25|1.2461
07:43:26|1.2461
07:43:27|1.2461
07:43:28|1.2461
07:43:29|1.2461
07:43:30|1.2461
07:43:31|1.2461
07:43:32|1.2461
07:43:33|1.2461
07:43:34|1.2461
07:43:35|1.2461
07:43:36|1.24638
07:43:37|1.24694
07:43:38|1.247
07:43:39|1.247
07:43:40|1.247
07:43:41|1.24638
07:43:42|1.24638
07:43:43|1.24687
07:43:44|1.24687
07:43:45|1.24674
07:43:46|1.24674
07:43:48|1.24674
07:43:49|1.24679
07:43:50|1.24679
07:43:51|1.24679
07:43:52|1.24679
07:43:53|1.24679
07:43:54|1.24679
07:43:55|1.24679
07:43:56|1.24679
07:43:57|1.24679
07:43:58|1.24679
07:43:59|1.246
07:43:59|1.246
07:44:01|1.246
07:44:01|1.24601
07:44:03|1.2461
07:44:04|1.2461
07:44:05|1.24564
07:44:06|1.24519
07:44:07|1.24519
07:44:08|1.246
07:44:09|1.246
07:44:10|1.246
07:44:10|1.246
07:44:12|1.246
07:44:13|1.24513
07:44:14|1.24513
07:44:15|1.24545
07:44:16|1.24545
07:44:17|1.24487
07:44:18|1.24487
07:44:20|1.24451
07:44:21|1.24426
07:44:23|1.24436
07:44:24|1.24374
07:44:26|1.24332
07:44:27|1.24365
07:44:29|1.24365
07:44:29|1.24306
07:44:30|1.24306
07:44:31|1.24348
07:44:32|1.24319
07:44:33|1.24319
07:44:34|1.24319
07:44:35|1.24319
07:44:36|1.24317
07:44:37|1.24336
07:44:38|1.24358
07:44:39|1.24358
07:44:40|1.24358
07:44:41|1.24335
07:44:42|1.24335
07:44:43|1.24335
07:44:44|1.24335
07:44:45|1.24335
07:44:46|1.24329
07:44:47|1.24329
07:44:48|1.24323
07:44:49|1.24323
07:44:50|1.24323
07:44:51|1.24347
07:44:52|1.24364
07:44:53|1.2432
07:44:54|1.24394
07:44:55|1.24512
07:44:56|1.24512
07:44:57|1.24462
07:44:59|1.24462
07:45:00|1.24003
07:45:01|1.24075
07:45:02|1.24012
07:45:03|1.2411
07:45:04|1.24045
07:45:05|1.2401
07:45:06|1.24014
07:45:07|1.24134
07:45:08|1.24007
07:45:09|1.24006
07:45:10|1.24133
07:45:11|1.24074
07:45:12|1.24074
07:45:13|1.24074
07:45:14|1.24079
07:45:14|1.24079
07:45:16|1.24218
07:45:17|1.24218
07:45:18|1.24218
07:45:19|1.24093
07:45:21|1.24228
07:45:22|1.24228
07:45:23|1.24228
07:45:24|1.24228
07:45:25|1.24228
07:45:26|1.24208
07:45:27|1.24206
07:45:28|1.24206
07:45:29|1.24206
07:45:30|1.24228
07:45:31|1.24239
07:45:32|1.24239
07:45:34|1.24239
07:45:34|1.24239
07:45:35|1.24218
07:45:36|1.24217
07:45:37|1.24248
07:45:38|1.24289
07:45:39|1.24289
07:45:41|1.24315
07:45:42|1.24315
07:45:43|1.24315
07:45:44|1.24315
07:45:45|1.24315
07:45:46|1.24315
07:45:47|1.24332
07:45:48|1.24332
07:45:49|1.24332
07:45:50|1.2434
07:45:51|1.2434
07:45:52|1.2434
07:45:53|1.2434
07:45:53|1.24348
07:45:55|1.24315
07:45:56|1.24315
07:45:57|1.24315
07:45:57|1.24315
07:45:59|1.24315
07:46:00|1.24315
07:46:01|1.24315
07:46:02|1.24315
07:46:02|1.24315
07:46:04|1.24326
07:46:05|1.24315
07:46:06|1.24315
07:46:07|1.24177
07:46:08|1.2422
07:46:09|1.2422
07:46:10|1.2422
07:46:12|1.2422
07:46:12|1.2422
07:46:13|1.2422
07:46:14|1.2422
07:46:15|1.2422
07:46:16|1.2422
07:46:17|1.24305
07:46:18|1.24354
07:46:20|1.24449
07:46:21|1.24449
07:46:23|1.24449
07:46:23|1.24406
07:46:25|1.24406
07:46:26|1.24406
07:46:27|1.24386
07:46:28|1.2435
07:46:29|1.2435
07:46:30|1.2435
07:46:31|1.2435
07:46:32|1.24392
07:46:33|1.24392
07:46:33|1.24352
07:46:35|1.24315
07:46:36|1.244
07:46:37|1.24421
07:46:38|1.24441
07:46:40|1.24441
07:46:41|1.24441
07:46:42|1.24456
07:46:43|1.24499
07:46:44|1.245
07:46:45|1.24499
07:46:46|1.24499
07:46:47|1.24449
07:46:48|1.24494
07:46:49|1.24494
07:46:50|1.24494
07:46:51|1.24494
07:46:52|1.24484
07:46:53|1.24484
07:46:54|1.24499
07:46:55|1.245
07:46:56|1.245
07:46:57|1.245
07:46:58|1.24535
07:46:59|1.24545
07:47:00|1.24551
07:47:01|1.24551
07:47:02|1.24499
07:47:03|1.244
07:47:04|1.244
07:47:05|1.24413
07:47:06|1.24484
07:47:07|1.24441
07:47:08|1.24441
07:47:09|1.24441
07:47:10|1.24441
07:47:11|1.2445
07:47:12|1.24515
07:47:13|1.24515
07:47:14|1.24515
07:47:15|1.24515
07:47:16|1.24515
07:47:17|1.24515
07:47:18|1.24515
07:47:19|1.24453
07:47:20|1.244
07:47:23|1.2451
07:47:23|1.2451
07:47:24|1.2451
07:47:25|1.2451
07:47:26|1.2451
07:47:27|1.24431
07:47:28|1.24431
07:47:29|1.24431
07:47:30|1.24431
07:47:31|1.24431
07:47:33|1.24439
07:47:34|1.24439
07:47:35|1.24439
07:47:36|1.24439
07:47:37|1.24439
07:47:38|1.24449
07:47:39|1.244
07:47:40|1.244
07:47:41|1.244
07:47:42|1.244
07:47:43|1.244
07:47:44|1.244
07:47:45|1.244
07:47:46|1.244
07:47:47|1.244
07:47:48|1.244
07:47:49|1.244
07:47:50|1.244
07:47:51|1.24418
07:47:52|1.24418
07:47:53|1.24418
07:47:54|1.24418
07:47:55|1.24418
07:47:56|1.24435
07:47:57|1.24445
07:47:58|1.24445
07:47:59|1.24499
07:48:00|1.245
07:48:01|1.24515
07:48:02|1.24455
07:48:04|1.24514
07:48:04|1.24513
07:48:05|1.24513
07:48:06|1.24513
07:48:07|1.24541
07:48:08|1.24558
07:48:09|1.24558
07:48:10|1.24558
07:48:11|1.2456
07:48:12|1.2456
07:48:13|1.2456
07:48:14|1.2456
07:48:15|1.2456
07:48:16|1.2456
07:48:17|1.2456
07:48:18|1.24513
07:48:19|1.24513
07:48:20|1.24513
07:48:22|1.24535
07:48:24|1.24535
07:48:25|1.24535
07:48:25|1.24535
07:48:26|1.24535
07:48:27|1.24535
07:48:28|1.24535
07:48:29|1.24578
07:48:30|1.24578
07:48:31|1.24578
07:48:32|1.24578
07:48:34|1.24578
07:48:35|1.24578
07:48:36|1.24578
07:48:37|1.24578
07:48:38|1.24513
07:48:39|1.24513
07:48:40|1.24513
07:48:41|1.24461
07:48:42|1.24431
07:48:43|1.24431
07:48:44|1.24431
07:48:45|1.24431
07:48:46|1.24478
07:48:47|1.24487
07:48:48|1.24487
07:48:50|1.24499
07:48:51|1.24504
07:48:52|1.24494
07:48:53|1.24494
07:48:54|1.24494
07:48:55|1.24508
07:48:56|1.24508
07:48:56|1.24508
07:48:59|1.24443
07:48:59|1.24443
07:49:00|1.24473
07:49:01|1.24475
07:49:02|1.24513
07:49:03|1.24513
07:49:04|1.24533
07:49:05|1.24533
07:49:06|1.24533
07:49:07|1.24533
07:49:08|1.24533
07:49:09|1.24533
07:49:10|1.24533
07:49:11|1.24533
07:49:12|1.24533
07:49:13|1.24533
07:49:14|1.24572
07:49:15|1.24558
07:49:16|1.24558
07:49:17|1.24578
07:49:18|1.24578
07:49:19|1.24584
07:49:20|1.24584
07:49:21|1.24584
07:49:23|1.24607
07:49:25|1.24639
07:49:26|1.24639
07:49:28|1.24707
07:49:28|1.24724
07:49:30|1.24715
07:49:32|1.24675
07:49:32|1.24654
07:49:33|1.24654
07:49:34|1.24654
07:49:35|1.24678
07:49:36|1.2465
07:49:37|1.24632
07:49:38|1.24632
07:49:39|1.24632
07:49:40|1.24632
07:49:41|1.24579
07:49:43|1.24579
07:49:43|1.24579
07:49:44|1.24579
07:49:45|1.24579
07:49:46|1.24579
07:49:47|1.24579
07:49:48|1.24584
07:49:49|1.24579
07:49:50|1.24579
07:49:51|1.24545
07:49:52|1.24543
07:49:54|1.24543
07:49:54|1.24543
07:49:55|1.24491
07:49:56|1.24491
07:49:57|1.24491
07:49:59|1.24492
07:49:59|1.24492
07:50:00|1.24492
07:50:01|1.24491
07:50:02|1.24491
07:50:04|1.24505
07:50:04|1.24454
07:50:05|1.244
07:50:06|1.244
07:50:07|1.24386
07:50:08|1.2436
07:50:10|1.24358
07:50:11|1.24419
07:50:12|1.24439
07:50:13|1.24439
07:50:14|1.24402
07:50:16|1.24382
07:50:16|1.2444
07:50:17|1.2444
07:50:18|1.2444
07:50:19|1.2444
07:50:20|1.2444
07:50:21|1.2444
07:50:22|1.2444
07:50:24|1.2435
07:50:26|1.24292
07:50:27|1.24292
07:50:28|1.24305
07:50:30|1.24282
07:50:30|1.24282
07:50:31|1.24242
07:50:33|1.24229
07:50:34|1.24229
07:50:35|1.24229
07:50:36|1.24229
07:50:37|1.2422
07:50:38|1.24169
07:50:39|1.24233
07:50:40|1.24145
07:50:41|1.24145
07:50:42|1.241
07:50:43|1.24118
07:50:44|1.24118
07:50:45|1.24118
07:50:46|1.241
07:50:47|1.24099
07:50:48|1.24099
07:50:49|1.24099
07:50:50|1.24099
07:50:51|1.24099
07:50:52|1.24099
07:50:53|1.24099
07:50:54|1.24104
07:50:55|1.24083
07:50:56|1.24083
07:50:57|1.24083
07:50:58|1.24099
07:50:59|1.2408
07:51:00|1.2408
07:51:02|1.2408
07:51:02|1.24217
07:51:03|1.24217
07:51:05|1.24219
07:51:05|1.24214
07:51:07|1.24214
07:51:08|1.24214
07:51:09|1.24183
07:51:10|1.2432
07:51:10|1.24331
07:51:12|1.24331
07:51:12|1.24302
07:51:13|1.24285
07:51:15|1.24321
07:51:16|1.24315
07:51:16|1.24333
07:51:17|1.24333
07:51:19|1.24392
07:51:19|1.24392
07:51:21|1.24392
07:51:22|1.24392
07:51:22|1.24306
07:51:23|1.24306
07:51:25|1.24306
07:51:26|1.24306
07:51:27|1.24303
07:51:28|1.24303
07:51:29|1.24303
07:51:30|1.24303
07:51:31|1.24303
07:51:32|1.24303
07:51:33|1.24303
07:51:34|1.24303
07:51:35|1.243
07:51:36|1.243
07:51:37|1.24301
07:51:38|1.24301
07:51:39|1.24301
07:51:40|1.24301
07:51:41|1.24283
07:51:42|1.24283
07:51:43|1.24347
07:51:44|1.24407
07:51:45|1.24407
07:51:46|1.24407
07:51:47|1.2441
07:51:49|1.24378
07:51:50|1.24358
07:51:50|1.24359
07:51:52|1.24359
07:51:52|1.24359
07:51:53|1.24359
07:51:54|1.24359
07:51:55|1.24359
07:51:57|1.24359
07:51:58|1.24358
07:51:59|1.24358
07:51:59|1.24358
07:52:01|1.24358
07:52:01|1.24358
07:52:03|1.24358
07:52:04|1.24379
07:52:05|1.24379
07:52:06|1.24379
07:52:07|1.24405
07:52:07|1.24417
07:52:09|1.24417
07:52:10|1.24417
07:52:11|1.24408
07:52:12|1.24418
07:52:13|1.24418
07:52:14|1.24418
07:52:14|1.24418
07:52:15|1.24389
07:52:17|1.24362
07:52:17|1.24362
07:52:19|1.24383
07:52:19|1.24383
07:52:21|1.24449
07:52:21|1.24449
07:52:22|1.24449
07:52:24|1.24449
07:52:24|1.24434
07:52:26|1.2447
07:52:28|1.2447
07:52:29|1.2447
07:52:30|1.24497
07:52:31|1.24497
07:52:32|1.24548
07:52:34|1.24467
07:52:35|1.24449
07:52:36|1.24449
07:52:37|1.24449
07:52:37|1.24449
07:52:39|1.24521
07:52:39|1.24521
07:52:41|1.24521
07:52:41|1.24521
07:52:42|1.24492
07:52:43|1.24548
07:52:45|1.24548
07:52:45|1.24548
07:52:46|1.24492
07:52:47|1.24492
07:52:49|1.24492
07:52:50|1.24492
07:52:51|1.24492
07:52:52|1.24451
07:52:52|1.24405
07:52:53|1.24405
07:52:54|1.24359
07:52:56|1.24361
07:52:56|1.24358
07:52:58|1.24358
07:52:59|1.24372
07:52:59|1.24372
07:53:00|1.2435
07:53:01|1.24382
07:53:03|1.24382
07:53:03|1.24382
07:53:05|1.24334
07:53:05|1.24334
07:53:06|1.24334
07:53:07|1.24334
07:53:08|1.24334
07:53:09|1.2434
07:53:10|1.2434
07:53:11|1.2434
07:53:12|1.2434
07:53:14|1.2434
07:53:14|1.2434
07:53:15|1.2434
07:53:16|1.2434
07:53:18|1.2434
07:53:18|1.2434
07:53:19|1.24389
07:53:21|1.24389
07:53:21|1.24389
07:53:22|1.24449
07:53:24|1.24449
07:53:24|1.24372
07:53:26|1.24362
07:53:27|1.24337
07:53:29|1.24354
07:53:30|1.24354
07:53:31|1.24348
07:53:32|1.24348
07:53:33|1.24371
07:53:34|1.24379
07:53:35|1.24399
07:53:36|1.24399
07:53:37|1.24332
07:53:38|1.24332
07:53:39|1.24383
07:53:40|1.24362
07:53:41|1.24362
07:53:43|1.24362
07:53:44|1.24362
07:53:46|1.24362
07:53:46|1.24362
07:53:47|1.24378
07:53:49|1.24378
07:53:50|1.24378
07:53:51|1.24378
07:53:52|1.24378
07:53:52|1.24378
07:53:53|1.2436
07:53:55|1.2436
07:53:56|1.2436
07:53:56|1.2436
07:53:57|1.2436
07:53:59|1.24445
07:53:59|1.24493
07:54:01|1.24493
07:54:02|1.24493
07:54:02|1.24493
07:54:04|1.24493
07:54:04|1.24399
07:54:05|1.24399
07:54:06|1.24375
07:54:07|1.24378
07:54:08|1.24464
07:54:10|1.24374
07:54:11|1.24374
07:54:11|1.24374
07:54:13|1.24374
07:54:13|1.24374
07:54:15|1.24374
07:54:15|1.245
07:54:16|1.24512
07:54:17|1.2453
07:54:18|1.2453
07:54:19|1.2453
07:54:20|1.24497
07:54:21|1.24497
07:54:23|1.24557
07:54:24|1.246
07:54:25|1.24565
07:54:26|1.24565
07:54:26|1.24535
07:54:27|1.24535
07:54:29|1.24547
07:54:31|1.2446
07:54:32|1.24477
07:54:33|1.24477
07:54:34|1.24477
07:54:35|1.24451
07:54:36|1.24454
07:54:37|1.24458
07:54:38|1.24458
07:54:39|1.24458
07:54:40|1.24468
07:54:41|1.24468
07:54:42|1.24468
07:54:43|1.24468
07:54:44|1.24468
07:54:45|1.24468
07:54:46|1.24487
07:54:47|1.24487
07:54:48|1.24553
07:54:49|1.24631
07:54:50|1.24546
07:54:51|1.24546
07:54:53|1.2455
07:54:54|1.2455
07:54:54|1.24587
07:54:55|1.24598
07:54:57|1.24621
07:54:58|1.24621
07:54:58|1.24586
07:54:59|1.24637
07:55:00|1.24561
07:55:02|1.24561
07:55:03|1.24561
07:55:03|1.24574
07:55:04|1.24593
07:55:05|1.24593
07:55:06|1.24593
07:55:07|1.24593
07:55:08|1.24593
07:55:10|1.24593
07:55:10|1.2457
07:55:11|1.2457
07:55:12|1.24569
07:55:13|1.24608
07:55:15|1.24591
07:55:16|1.2459
07:55:16|1.246
07:55:17|1.246
07:55:18|1.24539
07:55:20|1.24548
07:55:21|1.24627
07:55:22|1.24627
07:55:22|1.24627
07:55:24|1.24627
07:55:25|1.24627
07:55:25|1.24576
07:55:26|1.24563
07:55:28|1.24511
07:55:29|1.24468
07:55:30|1.24468
07:55:31|1.24491
07:55:32|1.24491
07:55:34|1.24496
07:55:35|1.24496
07:55:36|1.24496
07:55:38|1.24588
07:55:38|1.24588
07:55:40|1.24589
07:55:41|1.24589
07:55:42|1.24589
07:55:42|1.24523
07:55:44|1.24538
07:55:44|1.2454
07:55:46|1.2454
07:55:47|1.2454
07:55:48|1.24552
07:55:49|1.24552
07:55:49|1.24552
07:55:50|1.24552
07:55:52|1.24592
07:55:53|1.24592
07:55:54|1.24592
07:55:55|1.24592
07:55:56|1.24592
07:55:57|1.24688
07:55:58|1.2467
07:55:59|1.2467
07:56:00|1.24651
07:56:01|1.24651
07:56:02|1.24665
07:56:03|1.24654
07:56:04|1.24709
07:56:05|1.24712
07:56:06|1.24749
07:56:07|1.24749
07:56:08|1.24769
07:56:09|1.24769
07:56:10|1.24769
07:56:11|1.24711
07:56:12|1.24711
07:56:13|1.24711
07:56:14|1.2478
07:56:15|1.2478
07:56:16|1.2478
07:56:17|1.2478
07:56:18|1.24799
07:56:19|1.24799
07:56:20|1.24799
07:56:21|1.2475
07:56:22|1.2475
07:56:23|1.2475
07:56:24|1.24738
07:56:25|1.24738
07:56:26|1.24738
07:56:27|1.24714
07:56:28|1.24714
07:56:29|1.24714
07:56:30|1.24714
07:56:32|1.24714
07:56:33|1.24714
07:56:35|1.24621
07:56:36|1.24572
07:56:36|1.24572
07:56:38|1.24572
07:56:39|1.24559
07:56:39|1.24585
07:56:41|1.24585
07:56:41|1.24585
07:56:43|1.24585
07:56:43|1.24585
07:56:45|1.24591
07:56:46|1.24612
07:56:46|1.24654
07:56:47|1.24654
07:56:49|1.24695
07:56:50|1.24707
07:56:51|1.24707
07:56:51|1.24707
07:56:53|1.24707
07:56:54|1.24658
07:56:55|1.24638
07:56:56|1.24696
07:56:57|1.24696
07:56:57|1.24696
07:56:59|1.24658
07:56:59|1.24706
07:57:01|1.24706
07:57:02|1.24707
07:57:02|1.24681
07:57:04|1.24681
07:57:05|1.24681
07:57:06|1.24681
07:57:07|1.24681
07:57:08|1.24681
07:57:09|1.24681
07:57:10|1.24681
07:57:11|1.24681
07:57:12|1.24681
07:57:13|1.24894
07:57:14|1.24892
07:57:15|1.24879
07:57:16|1.24843
07:57:17|1.2482
07:57:18|1.24789
07:57:19|1.2474
07:57:20|1.2474
07:57:21|1.24753
07:57:22|1.24753
07:57:23|1.24753
07:57:24|1.24753
07:57:25|1.24753
07:57:26|1.24753
07:57:27|1.24753
07:57:28|1.24704
07:57:29|1.24749
07:57:30|1.2478
07:57:32|1.24835
07:57:33|1.24835
07:57:34|1.24835
07:57:35|1.24835
07:57:36|1.24758
07:57:37|1.24758
07:57:38|1.24758
07:57:39|1.24758
07:57:40|1.24758
07:57:41|1.24758
07:57:42|1.24758
07:57:43|1.24879
07:57:44|1.24855
07:57:45|1.24926
07:57:46|1.24926
07:57:47|1.24844
07:57:48|1.24844
07:57:49|1.24844
07:57:50|1.24844
07:57:51|1.24844
07:57:52|1.24844
07:57:53|1.24924
07:57:54|1.2484
07:57:56|1.24884
07:57:56|1.24884
07:57:58|1.24884
07:57:59|1.24884
07:58:00|1.24884
07:58:01|1.24884
07:58:02|1.24884
07:58:02|1.24884
07:58:03|1.248
07:58:04|1.24867
07:58:06|1.24882
07:58:07|1.24882
07:58:07|1.24882
07:58:09|1.2483
07:58:10|1.2483
07:58:10|1.2483
07:58:12|1.2483
07:58:12|1.2483
07:58:13|1.24902
07:58:15|1.24943
07:58:15|1.24943
07:58:17|1.24927
07:58:17|1.24927
07:58:19|1.24876
07:58:20|1.24876
07:58:21|1.24876
07:58:21|1.24876
07:58:23|1.24876
07:58:24|1.24876
07:58:25|1.24876
07:58:26|1.24876
07:58:26|1.24876
07:58:28|1.24876
07:58:29|1.24876
07:58:29|1.24876
07:58:31|1.24876
07:58:32|1.24876
07:58:34|1.24876
07:58:35|1.24876
07:58:36|1.24876
07:58:37|1.24876
07:58:39|1.24848
07:58:40|1.24848
07:58:41|1.24857
07:58:41|1.24857
07:58:43|1.24857
07:58:44|1.24857
07:58:44|1.24876
07:58:46|1.24841
07:58:47|1.24841
07:58:48|1.24847
07:58:48|1.24847
07:58:49|1.24847
07:58:51|1.24876
07:58:52|1.249
07:58:53|1.24936
07:58:54|1.24936
07:58:55|1.24944
07:58:56|1.24944
07:58:57|1.24929
07:58:58|1.24929
07:58:59|1.24929
07:59:00|1.24929
07:59:01|1.24929
07:59:02|1.24929
07:59:04|1.24999
07:59:05|1.24897
07:59:05|1.24882
07:59:07|1.24849
07:59:08|1.24849
07:59:09|1.24849
07:59:09|1.24891
07:59:10|1.24891
07:59:12|1.24944
07:59:12|1.24944
07:59:13|1.24925
07:59:15|1.24925
07:59:16|1.24925
07:59:16|1.24925
07:59:18|1.2493
07:59:18|1.2493
07:59:19|1.24951
07:59:20|1.24999
07:59:22|1.24999
07:59:22|1.25031
07:59:23|1.25031
07:59:25|1.25048
07:59:26|1.24978
07:59:26|1.25099
07:59:28|1.25031
07:59:28|1.25039
07:59:29|1.25039
07:59:31|1.25039
07:59:32|1.25015
07:59:34|1.25023
07:59:35|1.2502
07:59:36|1.2502
07:59:38|1.24962
07:59:39|1.24962
07:59:40|1.24962
07:59:41|1.25002
07:59:42|1.25048
07:59:44|1.25048
07:59:45|1.25031
07:59:46|1.25031
07:59:47|1.25031
07:59:48|1.25
07:59:49|1.25
07:59:50|1.25019
07:59:51|1.25002
07:59:52|1.24976
07:59:53|1.24976
07:59:54|1.24976
07:59:55|1.25031
07:59:56|1.25051
07:59:57|1.25051
07:59:58|1.25051
07:59:59|1.25051
08:00:00|1.25019
08:00:01|1.2506
08:00:02|1.2506
08:00:03|1.2506
08:00:04|1.2506
08:00:05|1.2506
08:00:06|1.2506
08:00:07|1.2502
08:00:08|1.2502
08:00:09|1.25048
08:00:10|1.25037
08:00:11|1.25027
08:00:12|1.25027
08:00:13|1.25011
08:00:14|1.25011
08:00:15|1.25011
08:00:16|1.25011
08:00:17|1.251
08:00:18|1.25077
08:00:19|1.25077
08:00:20|1.25051
08:00:21|1.25051
08:00:22|1.25027
08:00:23|1.24957
08:00:24|1.24925
08:00:25|1.24915
08:00:26|1.24824
08:00:27|1.24798
08:00:28|1.24829
08:00:29|1.24829
08:00:30|1.24896
08:00:31|1.24931
08:00:32|1.24931
08:00:33|1.24931
08:00:34|1.24931
08:00:36|1.24931
08:00:37|1.24931
08:00:39|1.24931
08:00:39|1.24946
08:00:41|1.24946
08:00:41|1.24946
08:00:43|1.24897
08:00:44|1.24897
08:00:44|1.24897
08:00:46|1.24927
08:00:46|1.24994
08:00:48|1.25037
08:00:48|1.251
08:00:49|1.25146
08:00:51|1.25146
08:00:51|1.25146
08:00:52|1.25023
08:00:54|1.25023
08:00:54|1.25023
08:00:55|1.25023
08:00:57|1.25023
08:00:57|1.25027
08:00:59|1.2507
08:01:00|1.25091
08:01:01|1.25075
08:01:02|1.25078
08:01:03|1.25113
08:01:04|1.25113
08:01:05|1.25113
08:01:06|1.25113
08:01:07|1.25112
08:01:08|1.25112
08:01:09|1.25112
08:01:10|1.25112
08:01:11|1.25112
08:01:12|1.25023
08:01:13|1.25001
08:01:14|1.25003
08:01:15|1.25003
08:01:16|1.25026
08:01:17|1.25016
08:01:18|1.25016
08:01:19|1.25016
08:01:20|1.25016
08:01:21|1.25016
08:01:22|1.25028
08:01:23|1.25028
08:01:24|1.24958
08:01:25|1.24972
08:01:26|1.24959
08:01:27|1.24959
08:01:28|1.24959
08:01:29|1.24959
08:01:30|1.24959
08:01:32|1.24959
08:01:32|1.24959
08:01:33|1.24921
08:01:34|1.24921
08:01:36|1.24936
08:01:37|1.24916
08:01:38|1.2491
08:01:39|1.2491
08:01:41|1.2491
08:01:41|1.2491
08:01:43|1.2497
08:01:44|1.24917
08:01:45|1.24917
08:01:46|1.24917
08:01:47|1.24917
08:01:48|1.24917
08:01:50|1.24902
08:01:51|1.24911
08:01:52|1.24874
08:01:52|1.24852
08:01:53|1.24851
08:01:54|1.24851
08:01:56|1.2486
08:01:57|1.2486
08:01:58|1.2486
08:01:59|1.24907
08:02:00|1.24884
08:02:01|1.24913
08:02:02|1.24882
08:02:03|1.248
08:02:04|1.24793
08:02:05|1.24793
08:02:06|1.24796
08:02:07|1.24796
08:02:08|1.24795
08:02:09|1.24795
08:02:11|1.24758
08:02:11|1.24758
08:02:13|1.24735
08:02:13|1.24768
08:02:14|1.24768
08:02:15|1.24768
08:02:16|1.24768
08:02:17|1.24719
08:02:18|1.24703
08:02:19|1.24735
08:02:21|1.24735
08:02:22|1.24728
08:02:23|1.24768
08:02:23|1.24746
08:02:25|1.24762
08:02:26|1.24762
08:02:27|1.24814
08:02:28|1.24826
08:02:29|1.24826
08:02:30|1.24826
08:02:31|1.24826
08:02:32|1.24787
08:02:33|1.24787
08:02:34|1.24787
08:02:35|1.24787
08:02:37|1.24725
08:02:38|1.24725
08:02:39|1.24746
08:02:41|1.24743
08:02:41|1.24743
08:02:43|1.24743
08:02:44|1.24743
08:02:45|1.24743
08:02:46|1.24743
08:02:47|1.24768
08:02:49|1.24768
08:02:50|1.24712
08:02:50|1.24752
08:02:51|1.24752
08:02:53|1.24752
08:02:54|1.24726
08:02:55|1.24726
08:02:55|1.24757
08:02:56|1.24722
08:02:58|1.24711
08:02:58|1.2471
08:03:00|1.2471
08:03:00|1.2471
08:03:02|1.24743
08:03:03|1.24743
08:03:04|1.24701
08:03:05|1.24701
08:03:06|1.24701
08:03:07|1.24701
08:03:08|1.24701
08:03:09|1.24785
08:03:10|1.24718
08:03:11|1.24745
08:03:12|1.24745
08:03:13|1.24745
08:03:14|1.24745
08:03:15|1.2476
08:03:16|1.24724
08:03:17|1.24731
08:03:18|1.24697
08:03:19|1.2468
08:03:20|1.24668
08:03:21|1.24723
08:03:22|1.24723
08:03:23|1.24723
08:03:24|1.24759
08:03:25|1.24759
08:03:26|1.24831
08:03:27|1.24831
08:03:28|1.24789
08:03:29|1.24746
08:03:30|1.24746
08:03:31|1.24746
08:03:32|1.24757
08:03:33|1.24757
08:03:34|1.24757
08:03:35|1.2478
08:03:36|1.24698
08:03:38|1.24698
08:03:39|1.2469
08:03:40|1.247
08:03:41|1.247
08:03:42|1.247
08:03:43|1.247
08:03:45|1.247
08:03:46|1.247
08:03:46|1.247
08:03:47|1.247
08:03:49|1.24683
08:03:50|1.2469
08:03:51|1.247
08:03:51|1.24682
08:03:53|1.24682
08:03:54|1.24682
08:03:54|1.24686
08:03:56|1.24686
08:03:56|1.24686
08:03:58|1.24688
08:03:59|1.24688
08:04:00|1.24688
08:04:01|1.24723
08:04:03|1.24746
08:04:04|1.24745
08:04:04|1.24694
08:04:05|1.24694
08:04:07|1.24735
08:04:08|1.24735
08:04:09|1.24735
08:04:09|1.24735
08:04:11|1.24735
08:04:12|1.24671
08:04:13|1.24672
08:04:13|1.24672
08:04:15|1.24685
08:04:16|1.24685
08:04:16|1.24685
08:04:18|1.24685
08:04:19|1.24706
08:04:19|1.24706
08:04:20|1.24706
08:04:22|1.24706
08:04:22|1.24706
08:04:24|1.24713
08:04:24|1.24694
08:04:26|1.24694
08:04:26|1.24694
08:04:28|1.24694
08:04:28|1.24735
08:04:30|1.24721
08:04:30|1.24721
08:04:31|1.24721
08:04:33|1.24721
08:04:33|1.24721
08:04:34|1.247
08:04:35|1.247
08:04:36|1.247
08:04:38|1.247
08:04:40|1.247
08:04:41|1.24688
08:04:42|1.24688
08:04:44|1.24688
08:04:44|1.24719
08:04:46|1.24719
08:04:46|1.24719
08:04:48|1.24717
08:04:48|1.24717
08:04:50|1.24717
08:04:51|1.24717
08:04:52|1.24717
08:04:53|1.24717
08:04:54|1.2473
08:04:55|1.2473
08:04:57|1.24734
08:04:58|1.24707
08:04:59|1.2468
08:04:59|1.2468
08:05:01|1.2468
08:05:01|1.247
08:05:03|1.24675
08:05:04|1.24659
08:05:05|1.24685
08:05:06|1.24685
08:05:07|1.24693
08:05:08|1.24693
08:05:09|1.24766
08:05:10|1.2475
08:05:11|1.2471
08:05:12|1.2471
08:05:13|1.24715
08:05:14|1.24715
08:05:15|1.24749
08:05:16|1.24745
08:05:17|1.24745
08:05:18|1.24745
08:05:19|1.24743
08:05:20|1.24819
08:05:21|1.2478
08:05:22|1.24763
08:05:23|1.24728
08:05:24|1.2468
08:05:25|1.2468
08:05:26|1.24684
08:05:27|1.247
08:05:28|1.247
08:05:29|1.2471
08:05:30|1.24696
08:05:31|1.24635
08:05:32|1.2462
08:05:33|1.24508
08:05:34|1.244
08:05:35|1.24452
08:05:36|1.24388
08:05:37|1.24374
08:05:38|1.24363
08:05:40|1.24386
08:05:41|1.24336
08:05:42|1.24301
08:05:43|1.24295
08:05:44|1.24243
08:05:45|1.24277
08:05:47|1.24313
08:05:48|1.24285
08:05:49|1.24264
08:05:50|1.24236
08:05:51|1.24236
08:05:52|1.24236
08:05:53|1.24138
08:05:54|1.24136
08:05:55|1.24138
08:05:55|1.24138
08:05:57|1.24138
08:05:58|1.24219
08:05:59|1.24179
08:06:00|1.24179
08:06:00|1.24169
08:06:01|1.24169
08:06:03|1.24169
08:06:03|1.24169
08:06:05|1.24244
08:06:06|1.24244
08:06:06|1.24244
08:06:07|1.24156
08:06:09|1.24123
08:06:09|1.24105
08:06:11|1.24105
08:06:12|1.24104
08:06:12|1.2409
08:06:13|1.2409
08:06:15|1.24136
08:06:15|1.24075
08:06:16|1.24183
08:06:18|1.24183
08:06:18|1.24183
08:06:19|1.242
08:06:21|1.24229
08:06:21|1.2427
08:06:23|1.24248
08:06:24|1.24247
08:06:25|1.24218
08:06:26|1.24218
08:06:27|1.24155
08:06:28|1.24177
08:06:29|1.24177
08:06:30|1.24179
08:06:31|1.24133
08:06:32|1.24074
08:06:33|1.24096
08:06:34|1.24096
08:06:35|1.24096
08:06:36|1.24073
08:06:37|1.24073
08:06:38|1.24067
08:06:39|1.2414
08:06:40|1.2414
08:06:41|1.2414
08:06:42|1.2414
08:06:43|1.24115
08:06:44|1.24115
08:06:45|1.24082
08:06:47|1.24082
08:06:48|1.24082
08:06:49|1.24082
08:06:50|1.24082
08:06:51|1.24082
08:06:52|1.24082
08:06:52|1.24082
08:06:54|1.24082
08:06:54|1.242
08:06:55|1.24073
08:06:57|1.24073
08:06:58|1.24073
08:06:59|1.24073
08:07:00|1.24067
08:07:00|1.24066
08:07:01|1.24057
08:07:02|1.24057
08:07:03|1.24057
08:07:04|1.24057
08:07:05|1.24057
08:07:06|1.24026
08:07:08|1.23945
08:07:08|1.23933
08:07:10|1.23965
08:07:10|1.23922
08:07:12|1.23955
08:07:13|1.23955
08:07:14|1.23965
08:07:15|1.23965
08:07:16|1.24054
08:07:17|1.24066
08:07:18|1.24128
08:07:19|1.24128
08:07:20|1.24135
08:07:21|1.24111
08:07:22|1.24111
08:07:23|1.24111
08:07:24|1.24111
08:07:25|1.24111
08:07:26|1.24111
08:07:27|1.24111
08:07:28|1.24111
08:07:29|1.24111
08:07:30|1.24085
08:07:31|1.24085
08:07:32|1.24085
08:07:33|1.24085
08:07:34|1.24085
08:07:35|1.24085
08:07:36|1.24085
08:07:37|1.24085
08:07:38|1.24085
08:07:39|1.24085
08:07:40|1.24058
08:07:42|1.24058
08:07:43|1.24058
08:07:44|1.24058
08:07:46|1.24058
08:07:47|1.24058
08:07:48|1.24058
08:07:50|1.24058
08:07:51|1.23993
08:07:52|1.23993
08:07:53|1.24002
08:07:54|1.24002
08:07:55|1.24002
08:07:56|1.24002
08:07:57|1.24002
08:07:58|1.24058
08:07:59|1.24002
08:08:00|1.24002
08:08:01|1.24064
08:08:02|1.24064
08:08:03|1.24064
08:08:04|1.24065
08:08:05|1.24065
08:08:06|1.24065
08:08:07|1.24065
08:08:08|1.24065
08:08:09|1.24065
08:08:10|1.24065
08:08:11|1.24065
08:08:12|1.24123
08:08:13|1.24123
08:08:14|1.24123
08:08:15|1.24123
08:08:16|1.2407
08:08:17|1.2407
08:08:18|1.24131
08:08:19|1.24131
08:08:20|1.24124
08:08:21|1.24124
08:08:22|1.24124
08:08:23|1.2416
08:08:24|1.2416
08:08:25|1.24177
08:08:26|1.24177
08:08:28|1.24177
08:08:29|1.24146
08:08:29|1.24146
08:08:30|1.24146
08:08:31|1.24119
08:08:32|1.24119
08:08:33|1.24119
08:08:34|1.24119
08:08:36|1.24094
08:08:37|1.24094
08:08:37|1.24088
08:08:39|1.24088
08:08:39|1.24088
08:08:41|1.24088
08:08:42|1.24059
08:08:44|1.24059
08:08:45|1.24059
08:08:46|1.24059
08:08:47|1.24059
08:08:49|1.24059
08:08:49|1.24059
08:08:51|1.24059
08:08:52|1.24059
08:08:52|1.24059
08:08:54|1.24059
08:08:55|1.24059
08:08:56|1.24088
08:08:56|1.24079
08:08:57|1.24079
08:08:59|1.24059
08:09:00|1.24059
08:09:01|1.24084
08:09:02|1.24084
08:09:03|1.24096
08:09:04|1.24096
08:09:04|1.24096
08:09:06|1.24096
08:09:07|1.24096
08:09:07|1.24096
08:09:09|1.24096
08:09:10|1.24096
08:09:11|1.24096
08:09:12|1.24096
08:09:13|1.24096
08:09:14|1.24096
08:09:15|1.24164
08:09:16|1.24163
08:09:16|1.24191
08:09:17|1.24191
08:09:19|1.24174
08:09:19|1.24174
08:09:20|1.24211
08:09:22|1.24215
08:09:22|1.24202
08:09:23|1.24202
08:09:25|1.24202
08:09:26|1.24202
08:09:26|1.24202
08:09:27|1.24202
08:09:29|1.24202
08:09:29|1.24202
08:09:31|1.24135
08:09:31|1.24135
08:09:32|1.24135
08:09:34|1.24135
08:09:34|1.24135
08:09:36|1.24135
08:09:36|1.24114
08:09:38|1.24114
08:09:39|1.24062
08:09:39|1.24062
08:09:40|1.24062
08:09:41|1.24062
08:09:43|1.24134
08:09:45|1.24134
08:09:46|1.24109
08:09:48|1.24135
08:09:48|1.24135
08:09:50|1.24135
08:09:51|1.24135
08:09:52|1.24135
08:09:53|1.24254
08:09:54|1.24254
08:09:55|1.24254
08:09:56|1.24254
08:09:57|1.24254
08:09:58|1.24254
08:09:59|1.24254
08:10:00|1.24207
08:10:01|1.24207
08:10:02|1.24135
08:10:03|1.24085
08:10:04|1.24085
08:10:05|1.24085
08:10:06|1.24085
08:10:07|1.24085
08:10:08|1.24085
08:10:09|1.24085
08:10:10|1.24085
08:10:11|1.24252
08:10:12|1.24189
08:10:13|1.24189
08:10:14|1.24107
08:10:15|1.24073
08:10:17|1.24073
08:10:18|1.24118
08:10:18|1.24137
08:10:20|1.24064
08:10:20|1.24064
08:10:22|1.24064
08:10:22|1.24078
08:10:24|1.24143
08:10:24|1.24143
08:10:25|1.24143
08:10:26|1.2411
08:10:27|1.2411
08:10:28|1.24136
08:10:29|1.24136
08:10:31|1.24136
08:10:31|1.24136
08:10:33|1.24136
08:10:34|1.24136
08:10:34|1.2414
08:10:36|1.24116
08:10:37|1.24116
08:10:37|1.24116
08:10:38|1.24116
08:10:40|1.24116
08:10:40|1.24116
08:10:41|1.24098
08:10:42|1.24077
08:10:44|1.24085
08:10:46|1.24085
08:10:46|1.24085
08:10:48|1.24085
08:10:49|1.24059
08:10:50|1.24059
08:10:51|1.24059
08:10:52|1.24015
08:10:53|1.24
08:10:54|1.24
08:10:55|1.23889
08:10:55|1.23889
08:10:56|1.23889
08:10:57|1.23914
08:10:59|1.23871
08:11:00|1.23851
08:11:01|1.23881
08:11:02|1.23921
08:11:03|1.23922
08:11:03|1.23756
08:11:04|1.23783
08:11:06|1.23786
08:11:07|1.23769
08:11:08|1.23707
08:11:08|1.23707
08:11:09|1.23718
08:11:10|1.23716
08:11:12|1.237
08:11:12|1.23729
08:11:13|1.23715
08:11:14|1.23715
08:11:16|1.23752
08:11:16|1.23752
08:11:17|1.23746
08:11:19|1.23786
08:11:20|1.23765
08:11:21|1.23832
08:11:22|1.23787
08:11:23|1.23743
08:11:24|1.23746
08:11:25|1.23718
08:11:26|1.23753
08:11:27|1.23753
08:11:28|1.23687
08:11:29|1.23747
08:11:30|1.23747
08:11:31|1.23747
08:11:32|1.2373
08:11:33|1.2373
08:11:34|1.2373
08:11:35|1.23728
08:11:36|1.23728
08:11:37|1.23728
08:11:39|1.23686
08:11:40|1.23686
08:11:41|1.23842
08:11:42|1.23842
08:11:43|1.23842
08:11:44|1.23842
08:11:46|1.23791
08:11:46|1.23744
08:11:48|1.23753
08:11:49|1.23753
08:11:50|1.23756
08:11:51|1.23775
08:11:53|1.23775
08:11:53|1.23775
08:11:55|1.23775
08:11:56|1.23772
08:11:57|1.23804
08:11:58|1.23801
08:11:58|1.23801
08:12:00|1.23801
08:12:00|1.23734
08:12:02|1.23734
08:12:02|1.23804
08:12:04|1.23831
08:12:05|1.23831
08:12:05|1.23831
08:12:06|1.23831
08:12:08|1.23735
08:12:09|1.23738
08:12:10|1.23815
08:12:11|1.23879
08:12:12|1.23879
08:12:13|1.2384
08:12:14|1.2384
08:12:15|1.2384
08:12:16|1.2384
08:12:17|1.2384
08:12:18|1.2384
08:12:19|1.2384
08:12:20|1.2384
08:12:22|1.2384
08:12:22|1.2384
08:12:23|1.23831
08:12:25|1.23831
08:12:26|1.23831
08:12:26|1.2383
08:12:28|1.2383
08:12:28|1.23795
08:12:29|1.23795
08:12:30|1.23795
08:12:32|1.2384
08:12:33|1.23849
08:12:34|1.23849
08:12:35|1.23849
08:12:35|1.23883
08:12:36|1.23859
08:12:37|1.23922
08:12:39|1.2395
08:12:39|1.2395
08:12:40|1.23933
08:12:42|1.23945
08:12:42|1.23945
08:12:44|1.23945
08:12:44|1.23936
08:12:46|1.23936
08:12:47|1.23936
08:12:48|1.23936
08:12:49|1.23936
08:12:50|1.23936
08:12:52|1.23914
08:12:52|1.23914
08:12:53|1.23914
08:12:55|1.23914
08:12:56|1.23817
08:12:57|1.23817
08:12:58|1.23861
08:12:59|1.23861
08:13:01|1.23861
08:13:02|1.23861
08:13:03|1.23861
08:13:04|1.23861
08:13:05|1.23861
08:13:07|1.23861
08:13:07|1.23861
08:13:09|1.23861
08:13:10|1.23861
08:13:11|1.23861
08:13:11|1.23868
08:13:13|1.23864
08:13:14|1.2384
08:13:14|1.2384
08:13:16|1.23845
08:13:16|1.23829
08:13:18|1.23815
08:13:18|1.23815
08:13:19|1.23815
08:13:20|1.23815
08:13:22|1.23815
08:13:22|1.23815
08:13:24|1.23815
08:13:25|1.23815
08:13:26|1.23815
08:13:27|1.23815
08:13:27|1.23815
08:13:28|1.23916
08:13:30|1.23916
08:13:30|1.23889
08:13:32|1.23889
08:13:32|1.23881
08:13:33|1.23881
08:13:34|1.23881
08:13:36|1.23881
08:13:36|1.23881
08:13:38|1.23881
08:13:38|1.23881
08:13:39|1.23881
08:13:40|1.23881
08:13:41|1.23881
08:13:43|1.23881
08:13:44|1.23889
08:13:45|1.2389
08:13:46|1.23925
08:13:47|1.23925
08:13:49|1.23903
08:13:50|1.23903
08:13:51|1.23903
08:13:53|1.23956
08:13:54|1.23837
08:13:55|1.23837
08:13:56|1.23837
08:13:57|1.23837
08:13:58|1.23837
08:13:59|1.23837
08:14:00|1.23837
08:14:01|1.23837
08:14:02|1.23837
08:14:03|1.23837
08:14:04|1.23837
08:14:05|1.23837
08:14:06|1.23837
08:14:08|1.23833
08:14:08|1.23833
08:14:10|1.23833
08:14:11|1.23833
08:14:12|1.23833
08:14:13|1.23833
08:14:14|1.23787
08:14:15|1.23787
08:14:16|1.23787
08:14:17|1.23779
08:14:18|1.23779
08:14:19|1.23779
08:14:20|1.23747
08:14:21|1.23747
08:14:22|1.23747
08:14:23|1.23702
08:14:24|1.23726
08:14:26|1.23726
08:14:27|1.23701
08:14:28|1.23676
08:14:29|1.23705
08:14:30|1.23705
08:14:31|1.23714
08:14:31|1.23714
08:14:33|1.23736
08:14:34|1.23736
08:14:34|1.23736
08:14:36|1.23736
08:14:37|1.23736
08:14:38|1.23736
08:14:39|1.23704
08:14:41|1.23703
08:14:41|1.23695
08:14:42|1.23695
08:14:43|1.23695
08:14:44|1.23681
08:14:45|1.23673
08:14:46|1.23673
08:14:48|1.23673
08:14:50|1.23671
08:14:50|1.23671
08:14:51|1.23671
08:14:52|1.23637
08:14:53|1.23672
08:14:54|1.23672
08:14:55|1.23672
08:14:57|1.23706
08:14:57|1.23706
08:14:58|1.23706
08:14:59|1.23706
08:15:00|1.23706
08:15:01|1.23706
08:15:02|1.23706
08:15:04|1.23706
08:15:05|1.23706
08:15:06|1.23706
08:15:06|1.23673
08:15:08|1.23672
08:15:09|1.23664
08:15:10|1.23664
08:15:11|1.23659
08:15:12|1.23659
08:15:13|1.23701
08:15:14|1.23744
08:15:15|1.23744
08:15:16|1.23744
08:15:17|1.2371
08:15:17|1.2371
08:15:20|1.23705
08:15:20|1.23697
08:15:22|1.23697
08:15:24|1.23697
08:15:24|1.2368
08:15:25|1.23601
08:15:26|1.23602
08:15:27|1.23602
08:15:28|1.23602
08:15:29|1.23602
08:15:30|1.23613
08:15:31|1.23584
08:15:32|1.23584
08:15:33|1.236
08:15:34|1.2359
08:15:35|1.2359
08:15:36|1.23377
08:15:37|1.23289
08:15:38|1.23332
08:15:39|1.23244
08:15:40|1.23257
08:15:41|1.23287
08:15:42|1.23287
08:15:43|1.23287
08:15:44|1.23192
08:15:45|1.23192
08:15:46|1.23348
08:15:47|1.23327
08:15:49|1.23327
08:15:49|1.23347
08:15:51|1.23268
08:15:52|1.23268
08:15:53|1.23222
08:15:54|1.23245
08:15:55|1.23245
08:15:56|1.23261
08:15:57|1.23261
08:15:58|1.23279
08:15:59|1.23311
08:16:00|1.23378
08:16:01|1.23378
08:16:03|1.23421
08:16:03|1.23441
08:16:04|1.23463
08:16:05|1.23443
08:16:06|1.23443
08:16:07|1.23477
08:16:08|1.23516
08:16:09|1.23625
08:16:10|1.23621
08:16:11|1.23621
08:16:12|1.23621
08:16:14|1.23615
08:16:15|1.23642
08:16:16|1.23663
08:16:17|1.23703
08:16:17|1.23701
08:16:19|1.23726
08:16:20|1.23727
08:16:21|1.23727
08:16:21|1.23768
08:16:23|1.23778
08:16:24|1.23778
08:16:24|1.23791
08:16:25|1.23791
08:16:27|1.23791
08:16:27|1.23791
08:16:28|1.23802
08:16:30|1.23782
08:16:31|1.23652
08:16:32|1.23614
08:16:33|1.23675
08:16:34|1.23702
08:16:35|1.23676
08:16:35|1.23616
08:16:37|1.23655
08:16:38|1.23655
08:16:39|1.23655
08:16:40|1.23676
08:16:41|1.23676
08:16:42|1.23676
08:16:43|1.23631
08:16:44|1.23631
08:16:45|1.23631
08:16:46|1.23628
08:16:46|1.23687
08:16:48|1.23687
08:16:49|1.23687
08:16:51|1.23687
08:16:52|1.23649
08:16:54|1.23614
08:16:55|1.2356
08:16:56|1.23539
08:16:57|1.23549
08:16:58|1.23549
08:16:59|1.23423
08:17:01|1.2341
08:17:02|1.2341
08:17:03|1.2341
08:17:03|1.2346
08:17:04|1.2346
08:17:06|1.2346
08:17:07|1.2346
08:17:08|1.23453
08:17:09|1.23393
08:17:10|1.23391
08:17:11|1.23349
08:17:12|1.23349
08:17:13|1.23348
08:17:14|1.23377
08:17:15|1.23359
08:17:16|1.23351
08:17:17|1.23367
08:17:18|1.2337
08:17:19|1.2337
08:17:21|1.23394
08:17:21|1.23394
08:17:22|1.23443
08:17:23|1.23453
08:17:24|1.23478
08:17:25|1.23473
08:17:26|1.23473
08:17:28|1.23473
08:17:28|1.23473
08:17:29|1.23473
08:17:30|1.234
08:17:31|1.234
08:17:33|1.234
08:17:33|1.234
08:17:34|1.23466
08:17:35|1.23466
08:17:36|1.23443
08:17:38|1.2345
08:17:38|1.2345
08:17:39|1.2345
08:17:40|1.2345
08:17:41|1.2345
08:17:43|1.2345
08:17:43|1.2345
08:17:44|1.2345
08:17:45|1.23288
08:17:46|1.2338
08:17:47|1.2338
08:17:48|1.2338
08:17:49|1.23393
08:17:51|1.23393
08:17:52|1.23393
08:17:54|1.23405
08:17:54|1.23405
08:17:55|1.23447
08:17:56|1.23447
08:17:58|1.23376
08:17:59|1.23376
08:18:00|1.23376
08:18:01|1.23376
08:18:02|1.2338
08:18:03|1.234
08:18:05|1.234
08:18:05|1.234
08:18:06|1.23436
08:18:07|1.2346
08:18:08|1.23406
08:18:09|1.23453
08:18:10|1.23453
08:18:11|1.23412
08:18:12|1.23412
08:18:13|1.23465
08:18:14|1.23465
08:18:16|1.23465
08:18:16|1.2355
08:18:17|1.23536
08:18:18|1.23536
08:18:19|1.23536
08:18:20|1.23536
08:18:21|1.23536
08:18:22|1.23536
08:18:23|1.23536
08:18:24|1.23511
08:18:26|1.23511
08:18:26|1.2352
08:18:27|1.2352
08:18:28|1.2352
08:18:29|1.23545
08:18:30|1.23545
08:18:31|1.23545
08:18:32|1.23545
08:18:33|1.23545
08:18:34|1.23545
08:18:35|1.23545
08:18:36|1.23545
08:18:37|1.235
08:18:38|1.235
08:18:39|1.235
08:18:40|1.235
08:18:41|1.235
08:18:42|1.23472
08:18:43|1.23455
08:18:44|1.23472
08:18:45|1.23485
08:18:46|1.23485
08:18:47|1.23508
08:18:48|1.23508
08:18:49|1.23468
08:18:50|1.23468
08:18:52|1.23468
08:18:53|1.23468
08:18:54|1.23468
08:18:55|1.2355
08:18:57|1.2355
08:18:58|1.2355
08:18:59|1.23449
08:19:01|1.23449
08:19:01|1.23449
08:19:02|1.23449
08:19:03|1.23449
08:19:04|1.23449
08:19:05|1.23449
08:19:07|1.23488
08:19:08|1.23488
08:19:09|1.23449
08:19:10|1.23449
08:19:10|1.23449
08:19:11|1.23449
08:19:13|1.23449
08:19:14|1.23449
08:19:15|1.23449
08:19:16|1.23458
08:19:17|1.23442
08:19:18|1.23488
08:19:19|1.23446
08:19:20|1.23441
08:19:21|1.23424
08:19:22|1.23424
08:19:23|1.23424
08:19:24|1.23414
08:19:25|1.23414
08:19:26|1.23414
08:19:27|1.23374
08:19:28|1.23375
08:19:29|1.23375
08:19:29|1.23375
08:19:31|1.23375
08:19:32|1.23385
08:19:32|1.23363
08:19:34|1.23363
08:19:35|1.23363
08:19:36|1.23363
08:19:37|1.23363
08:19:37|1.23363
08:19:39|1.23363
08:19:39|1.23345
08:19:41|1.23345
08:19:42|1.23345
08:19:43|1.23345
08:19:44|1.23315
08:19:45|1.23315
08:19:45|1.23269
08:19:47|1.23253
08:19:48|1.23239
08:19:49|1.23249
08:19:50|1.23249
08:19:51|1.23231
08:19:52|1.23225
08:19:54|1.23224
08:19:55|1.2327
08:19:56|1.23235
08:19:58|1.2327
08:19:58|1.2327
08:19:59|1.2321
08:20:01|1.23182
08:20:01|1.23197
08:20:02|1.23169
08:20:04|1.2315
08:20:06|1.23114
08:20:06|1.23131
08:20:07|1.23099
08:20:08|1.23131
08:20:09|1.23131
08:20:10|1.23131
08:20:11|1.23131
08:20:12|1.23131
08:20:13|1.23131
08:20:14|1.23131
08:20:15|1.23131
08:20:17|1.23089
08:20:17|1.23078
08:20:18|1.23078
08:20:19|1.23078
08:20:20|1.23078
08:20:21|1.23078
08:20:22|1.23123
08:20:23|1.23123
08:20:24|1.23123
08:20:25|1.23123
08:20:27|1.23123
08:20:28|1.23302
08:20:29|1.23343
08:20:30|1.23359
08:20:31|1.23355
08:20:32|1.23355
08:20:33|1.23355
08:20:33|1.23355
08:20:35|1.23355
08:20:36|1.23375
08:20:36|1.23376
08:20:37|1.23374
08:20:38|1.23374
08:20:40|1.23374
08:20:41|1.23374
08:20:42|1.23345
08:20:43|1.23302
08:20:44|1.23302
08:20:45|1.23302
08:20:46|1.23323
08:20:47|1.23312
08:20:47|1.23312
08:20:49|1.23312
08:20:50|1.23309
08:20:50|1.23309
08:20:52|1.23309
08:20:53|1.23309
08:20:54|1.23309
08:20:55|1.23286
08:20:56|1.23286
08:20:58|1.23339
08:20:58|1.23339
08:20:59|1.23339
08:21:00|1.23339
08:21:01|1.23339
08:21:02|1.23339
08:21:03|1.23216
08:21:04|1.23209
08:21:05|1.23183
08:21:06|1.23206
08:21:07|1.23007
08:21:08|1.22866
08:21:09|1.22843
08:21:10|1.22862
08:21:11|1.22871
08:21:12|1.22801
08:21:13|1.22835
08:21:14|1.22752
08:21:16|1.22541
08:21:16|1.22537
08:21:18|1.2251
08:21:19|1.2232
08:21:20|1.22364
08:21:21|1.22365
08:21:22|1.22356
08:21:23|1.22278
08:21:24|1.22349
08:21:25|1.22298
08:21:26|1.22125
08:21:27|1.22086
08:21:28|1.22007
08:21:29|1.21922
08:21:30|1.21212
08:21:31|1.2182
08:21:32|1.21403
08:21:33|1.21552
08:21:34|1.21335
08:21:35|1.21294
08:21:37|1.21238
08:21:37|1.21001
08:21:38|1.20954
08:21:39|1.207
08:21:40|1.21049
08:21:41|1.21091
08:21:42|1.21036
08:21:43|1.20845
08:21:44|1.20924
08:21:45|1.21023
08:21:46|1.21204
08:21:48|1.21179
08:21:48|1.21106
08:21:49|1.21191
08:21:50|1.21208
08:21:51|1.21453
08:21:52|1.21374
08:21:53|1.21394
08:21:54|1.21328
08:21:55|1.21214
08:21:56|1.21324
08:21:58|1.21534
08:22:00|1.21567
08:22:00|1.21509
08:22:02|1.21376
08:22:04|1.21376
08:22:04|1.21443
08:22:05|1.21356
08:22:06|1.21372
08:22:07|1.21507
08:22:08|1.21445
08:22:09|1.2096
08:22:10|1.20955
08:22:11|1.20965
08:22:12|1.2107
08:22:13|1.21001
08:22:14|1.2105
08:22:15|1.21113
08:22:17|1.21215
08:22:18|1.21178
08:22:19|1.21124
08:22:20|1.21167
08:22:21|1.21255
08:22:22|1.21225
08:22:23|1.21225
08:22:24|1.20964
08:22:25|1.20968
08:22:26|1.20937
08:22:27|1.2099
08:22:28|1.20999
08:22:29|1.20898
08:22:30|1.20938
08:22:31|1.20892
08:22:32|1.21027
08:22:33|1.21022
08:22:34|1.21022
08:22:35|1.21093
08:22:36|1.21093
08:22:37|1.21223
08:22:38|1.21348
08:22:39|1.2124
08:22:40|1.21228
08:22:41|1.21025
08:22:42|1.21139
08:22:43|1.21224
08:22:44|1.21206
08:22:45|1.21147
08:22:46|1.21029
08:22:47|1.20974
08:22:48|1.209
08:22:49|1.20778
08:22:50|1.20817
08:22:51|1.20819
08:22:52|1.20742
08:22:53|1.20784
08:22:54|1.20646
08:22:55|1.20551
08:22:57|1.20313
08:22:58|1.20106
08:22:59|1.20101
08:23:00|1.20125
08:23:00|1.19999
08:23:02|1.19982
08:23:04|1.20091
08:23:04|1.20123
08:23:05|1.20168
08:23:06|1.20243
08:23:07|1.20357
08:23:08|1.20423
08:23:09|1.20462
08:23:10|1.20467
08:23:11|1.206
08:23:12|1.20603
08:23:13|1.20733
08:23:14|1.20842
08:23:16|1.2077
08:23:17|1.20834
08:23:18|1.20646
08:23:19|1.20519
08:23:20|1.20556
08:23:21|1.20534
08:23:22|1.2052
08:23:23|1.20595
08:23:24|1.20501
08:23:25|1.2052
08:23:27|1.20584
08:23:27|1.20584
08:23:28|1.20549
08:23:29|1.20638
08:23:30|1.20706
08:23:31|1.20711
08:23:32|1.20776
08:23:33|1.20817
08:23:34|1.20972
08:23:35|1.20856
08:23:36|1.20859
08:23:37|1.20871
08:23:38|1.20919
08:23:39|1.2065
08:23:40|1.20668
08:23:41|1.20734
08:23:42|1.20734
08:23:43|1.20879
08:23:45|1.20661
08:23:45|1.2072
08:23:46|1.20607
08:23:47|1.2058
08:23:48|1.20465
08:23:49|1.2055
08:23:50|1.20553
08:23:51|1.20565
08:23:52|1.2056
08:23:53|1.20558
08:23:54|1.20454
08:23:55|1.20456
08:23:57|1.20496
08:23:58|1.20492
08:23:59|1.20483
08:24:00|1.20408
08:24:01|1.20409
08:24:01|1.20461
08:24:03|1.20426
08:24:04|1.20501
08:24:05|1.20688
08:24:06|1.20555
08:24:07|1.20644
08:24:08|1.20649
08:24:09|1.20654
08:24:10|1.20581
08:24:11|1.20575
08:24:12|1.204
08:24:13|1.20287
08:24:13|1.20208
08:24:16|1.20216
08:24:16|1.20421
08:24:17|1.2046
08:24:19|1.2066
08:24:20|1.20861
08:24:21|1.2105
08:24:22|1.20899
08:24:23|1.20774
08:24:24|1.20736
08:24:25|1.20736
08:24:26|1.20736
08:24:27|1.20868
08:24:28|1.20868
08:24:29|1.20899
08:24:31|1.20836
08:24:31|1.21
08:24:33|1.20907
08:24:34|1.20957
08:24:34|1.20957
08:24:35|1.20769
08:24:37|1.20824
08:24:38|1.20793
08:24:39|1.20839
08:24:40|1.2084
08:24:41|1.2084
08:24:42|1.2063
08:24:42|1.20676
08:24:44|1.2076
08:24:45|1.20766
08:24:46|1.20807
08:24:47|1.20756
08:24:48|1.20529
08:24:49|1.20383
08:24:50|1.20201
08:24:50|1.19964
08:24:52|1.19894
08:24:53|1.19315
08:24:54|1.1879
08:24:55|1.17944
08:24:55|1.18076
08:24:57|1.17785
08:24:59|1.18607
08:25:00|1.18865
08:25:02|1.18734
08:25:02|1.18944
08:25:03|1.18868
08:25:05|1.18708
08:25:06|1.18708
08:25:07|1.18535
08:25:07|1.18402
08:25:09|1.18156
08:25:10|1.18035
08:25:11|1.17921
08:25:12|1.18061
08:25:13|1.18062
08:25:15|1.18112
08:25:15|1.18265
08:25:16|1.18293
08:25:17|1.18206
08:25:18|1.18317
08:25:19|1.18325
08:25:20|1.18204
08:25:21|1.183
08:25:22|1.18354
08:25:23|1.18522
08:25:24|1.18329
08:25:25|1.18317
08:25:26|1.18126
08:25:27|1.18277
08:25:28|1.18065
08:25:29|1.18128
08:25:30|1.17904
08:25:31|1.17901
08:25:32|1.175
08:25:34|1.17636
08:25:34|1.17423
08:25:35|1.17295
08:25:36|1.17103
08:25:37|1.16927
08:25:39|1.16359
08:25:39|1.16167
08:25:40|1.16445
08:25:41|1.16984
08:25:42|1.16938
08:25:43|1.17416
08:25:44|1.17342
08:25:45|1.1726
08:25:46|1.17313
08:25:47|1.1725
08:25:48|1.17091
08:25:49|1.17128
08:25:50|1.17062
08:25:51|1.17199
08:25:53|1.17038
08:25:54|1.17139
08:25:54|1.16992
08:25:55|1.16879
08:25:57|1.16855
08:25:57|1.16993
08:26:00|1.1712
08:26:00|1.17113
08:26:01|1.17097
08:26:02|1.17217
08:26:04|1.17135
08:26:05|1.17215
08:26:06|1.17111
08:26:08|1.17225
08:26:08|1.17315
08:26:09|1.17474
08:26:10|1.17319
08:26:12|1.17294
08:26:13|1.17217
08:26:14|1.17092
08:26:15|1.17254
08:26:16|1.172
08:26:17|1.17236
08:26:18|1.17165
08:26:19|1.17244
08:26:20|1.17292
08:26:21|1.17062
08:26:22|1.16995
08:26:23|1.17013
08:26:24|1.17146
08:26:25|1.17222
08:26:26|1.17182
08:26:27|1.17217
08:26:28|1.1722
08:26:29|1.17217
08:26:30|1.17219
08:26:31|1.17287
08:26:32|1.17224
08:26:33|1.17258
08:26:34|1.17277
08:26:35|1.17385
08:26:36|1.17508
08:26:37|1.17582
08:26:38|1.1747
08:26:39|1.17464
08:26:40|1.17508
08:26:41|1.17578
08:26:42|1.17581
08:26:43|1.17632
08:26:44|1.17765
08:26:45|1.17727
08:26:46|1.17675
08:26:47|1.17712
08:26:48|1.17644
08:26:49|1.17678
08:26:50|1.17777
08:26:51|1.17723
08:26:52|1.1787
08:26:53|1.17723
08:26:54|1.17703
08:26:55|1.17777
08:26:56|1.17698
08:26:57|1.17704
08:26:58|1.17686
08:26:59|1.17579
08:27:01|1.17533
08:27:02|1.17534
08:27:04|1.17548
08:27:04|1.17717
08:27:06|1.17766
08:27:07|1.1767
08:27:08|1.17583
08:27:09|1.17418
08:27:10|1.17485
08:27:11|1.17476
08:27:12|1.17476
08:27:13|1.17475
08:27:13|1.17418
08:27:15|1.17499
08:27:17|1.17499
08:27:17|1.17499
08:27:18|1.17564
08:27:19|1.17604
08:27:20|1.17766
08:27:21|1.17881
08:27:22|1.18016
08:27:23|1.18086
08:27:24|1.18237
08:27:25|1.18268
08:27:26|1.18256
08:27:27|1.18314
08:27:28|1.18034
08:27:29|1.18028
08:27:30|1.18
08:27:31|1.18109
08:27:33|1.18063
08:27:34|1.18063
08:27:35|1.18109
08:27:36|1.18078
08:27:38|1.18049
08:27:38|1.18
08:27:39|1.18
08:27:40|1.18068
08:27:42|1.18054
08:27:43|1.18
08:27:44|1.17936
08:27:45|1.17923
08:27:46|1.1791
08:27:47|1.17892
08:27:48|1.17883
08:27:49|1.17789
08:27:50|1.17799
08:27:51|1.17742
08:27:52|1.17742
08:27:53|1.17742
08:27:54|1.17747
08:27:55|1.17716
08:27:56|1.1776
08:27:56|1.17747
08:27:58|1.17747
08:27:58|1.17747
08:28:00|1.17829
08:28:02|1.17865
08:28:02|1.17909
08:28:03|1.17909
08:28:04|1.17891
08:28:06|1.1784
08:28:07|1.17833
08:28:08|1.17753
08:28:09|1.17727
08:28:10|1.17778
08:28:11|1.17869
08:28:12|1.17776
08:28:13|1.17806
08:28:14|1.17824
08:28:15|1.17859
08:28:16|1.17859
08:28:17|1.17766
08:28:18|1.17786
08:28:19|1.17726
08:28:20|1.17714
08:28:21|1.17758
08:28:22|1.17859
08:28:23|1.17832
08:28:24|1.17882
08:28:25|1.17849
08:28:25|1.17912
08:28:27|1.17895
08:28:28|1.17908
08:28:29|1.178
08:28:30|1.17839
08:28:31|1.17803
08:28:32|1.17845
08:28:33|1.17742
08:28:34|1.17679
08:28:35|1.17815
08:28:37|1.17778
08:28:37|1.17778
08:28:38|1.17815
08:28:39|1.17815
08:28:40|1.17777
08:28:41|1.1781
08:28:42|1.17838
08:28:43|1.17803
08:28:44|1.17793
08:28:45|1.17746
08:28:46|1.17762
08:28:48|1.17719
08:28:48|1.17734
08:28:49|1.17712
08:28:50|1.17831
08:28:51|1.17859
08:28:52|1.178
08:28:53|1.17872
08:28:54|1.1782
08:28:55|1.17808
08:28:56|1.17751
08:28:57|1.1775
08:28:58|1.17737
08:28:59|1.17755
08:29:00|1.17694
08:29:02|1.17667
08:29:04|1.17617
08:29:04|1.17564
08:29:06|1.17528
08:29:08|1.17523
08:29:08|1.1752
08:29:09|1.17454
08:29:10|1.17446
08:29:11|1.17425
08:29:12|1.1739
08:29:13|1.17357
08:29:14|1.17425
08:29:15|1.17564
08:29:16|1.17617
08:29:17|1.17595
08:29:18|1.17543
08:29:19|1.17438
08:29:20|1.17438
08:29:21|1.17437
08:29:22|1.17336
08:29:23|1.17406
08:29:24|1.17393
08:29:25|1.17393
08:29:26|1.17563
08:29:27|1.17393
08:29:28|1.17393
08:29:29|1.1739
08:29:30|1.17411
08:29:31|1.17414
08:29:32|1.174
08:29:33|1.17341
08:29:34|1.17386
08:29:35|1.17314
08:29:36|1.17299
08:29:37|1.17344
08:29:38|1.17344
08:29:39|1.17378
08:29:41|1.17494
08:29:41|1.17459
08:29:42|1.17448
08:29:43|1.17407
08:29:45|1.17294
08:29:46|1.17249
08:29:47|1.17166
08:29:48|1.17072
08:29:49|1.17043
08:29:50|1.1688
08:29:50|1.16824
08:29:52|1.16624
08:29:53|1.1658
08:29:54|1.16606
08:29:55|1.1673
08:29:56|1.16866
08:29:57|1.16853
08:29:58|1.16932
08:29:59|1.16981
08:30:00|1.16947
08:30:00|1.16998
08:30:01|1.16872
08:30:03|1.16857
08:30:04|1.16795
08:30:04|1.16621
08:30:06|1.16714
08:30:07|1.16647
08:30:08|1.16708
08:30:09|1.16708
08:30:10|1.16864
08:30:11|1.17041
08:30:12|1.17208
08:30:13|1.17316
08:30:15|1.17572
08:30:15|1.17622
08:30:16|1.17538
08:30:17|1.17468
08:30:18|1.175
08:30:19|1.1755
08:30:20|1.17442
08:30:21|1.17577
08:30:22|1.17548
08:30:23|1.17643
08:30:24|1.17667
08:30:25|1.17667
08:30:26|1.17667
08:30:27|1.17625
08:30:28|1.17614
08:30:29|1.17588
08:30:30|1.17641
08:30:31|1.17612
08:30:32|1.17749
08:30:33|1.17671
08:30:34|1.17671
08:30:35|1.17646
08:30:36|1.17666
08:30:37|1.17612
08:30:38|1.17708
08:30:39|1.1779
08:30:40|1.17831
08:30:41|1.1777
08:30:42|1.17835
08:30:43|1.1788
08:30:44|1.1787
08:30:45|1.17888
08:30:46|1.1786
08:30:47|1.17903
08:30:48|1.17932
08:30:49|1.17948
08:30:50|1.18
08:30:51|1.17986
08:30:52|1.1806
08:30:53|1.17978
08:30:54|1.18021
08:30:55|1.17743
08:30:56|1.17632
08:30:57|1.17579
08:30:58|1.17691
08:30:59|1.17711
08:31:00|1.17668
08:31:02|1.17547
08:31:02|1.17287
08:31:04|1.17199
08:31:06|1.17236
08:31:07|1.17271
08:31:09|1.1724
08:31:09|1.1724
08:31:10|1.17164
08:31:11|1.17105
08:31:12|1.17239
08:31:13|1.17355
08:31:14|1.17444
08:31:15|1.17519
08:31:16|1.17558
08:31:18|1.17589
08:31:18|1.17506
08:31:19|1.17401
08:31:20|1.17419
08:31:21|1.17634
08:31:22|1.17655
08:31:23|1.17655
08:31:24|1.17654
08:31:25|1.17751
08:31:26|1.17755
08:31:27|1.17749
08:31:28|1.17716
08:31:29|1.17804
08:31:30|1.17761
08:31:31|1.17762
08:31:32|1.17891
08:31:33|1.17799
08:31:34|1.17792
08:31:35|1.17843
08:31:36|1.17825
08:31:37|1.17773
08:31:38|1.17729
08:31:39|1.17811
08:31:40|1.17813
08:31:41|1.17744
08:31:42|1.1781
08:31:43|1.17928
08:31:44|1.17917
08:31:45|1.17894
08:31:46|1.17955
08:31:47|1.17968
08:31:48|1.17998
08:31:49|1.18013
08:31:50|1.17977
08:31:51|1.18086
08:31:52|1.17992
08:31:53|1.17955
08:31:54|1.17956
08:31:55|1.1792
08:31:56|1.17922
08:31:57|1.17914
08:31:58|1.17764
08:31:59|1.17763
08:32:00|1.17792
08:32:01|1.17798
08:32:02|1.17676
08:32:03|1.17588
08:32:05|1.17481
08:32:07|1.1776
08:32:08|1.17816
08:32:09|1.17867
08:32:10|1.17848
08:32:11|1.1791
08:32:12|1.17926
08:32:13|1.17954
08:32:14|1.17969
08:32:15|1.17977
08:32:16|1.17977
08:32:17|1.17956
08:32:18|1.17927
08:32:19|1.17939
08:32:20|1.17939
08:32:22|1.17972
08:32:22|1.17995
08:32:23|1.17964
08:32:24|1.17849
08:32:25|1.17864
08:32:26|1.17864
08:32:27|1.17936
08:32:28|1.17936
08:32:29|1.17958
08:32:30|1.17947
08:32:31|1.17981
08:32:32|1.17964
08:32:33|1.17965
08:32:34|1.17954
08:32:35|1.17954
08:32:36|1.17954
08:32:37|1.17904
08:32:39|1.1795
08:32:40|1.17943
08:32:41|1.17943
08:32:42|1.17959
08:32:43|1.17978
08:32:43|1.17901
08:32:45|1.17977
08:32:45|1.17912
08:32:47|1.17783
08:32:48|1.17673
08:32:49|1.17665
08:32:50|1.17636
08:32:51|1.17636
08:32:52|1.17636
08:32:53|1.17636
08:32:54|1.1775
08:32:55|1.1775
08:32:55|1.1775
08:32:56|1.17853
08:32:58|1.17866
08:32:59|1.17854
08:33:00|1.17762
08:33:01|1.17762
08:33:02|1.17762
08:33:03|1.17765
08:33:04|1.17827
08:33:04|1.17822
08:33:07|1.1786
08:33:08|1.17833
08:33:09|1.17833
08:33:10|1.17833
08:33:11|1.17802
08:33:12|1.17799
08:33:13|1.17701
08:33:14|1.17662
08:33:15|1.17635
08:33:16|1.17634
08:33:17|1.17743
08:33:18|1.17727
08:33:19|1.17646
08:33:20|1.17649
08:33:21|1.17684
08:33:22|1.17684
08:33:23|1.17636
08:33:24|1.17636
08:33:24|1.17588
08:33:26|1.17587
08:33:27|1.17475
08:33:28|1.17425
08:33:28|1.174
08:33:30|1.17365
08:33:31|1.17365
08:33:32|1.17316
08:33:33|1.17463
08:33:34|1.17442
08:33:35|1.175
08:33:36|1.175
08:33:37|1.17499
08:33:38|1.17452
08:33:39|1.17442
08:33:40|1.17442
08:33:41|1.17442
08:33:42|1.17442
08:33:42|1.17433
08:33:44|1.17314
08:33:45|1.17217
08:33:46|1.17234
08:33:47|1.1723
08:33:47|1.1723
08:33:49|1.17312
08:33:50|1.17347
08:33:51|1.1735
08:33:52|1.174
08:33:53|1.174
08:33:53|1.173
08:33:55|1.173
08:33:56|1.1735
08:33:56|1.1735
08:33:57|1.173
08:33:58|1.173
08:34:00|1.173
08:34:01|1.173
08:34:02|1.17371
08:34:03|1.17406
08:34:03|1.17364
08:34:05|1.17385
08:34:06|1.17301
08:34:06|1.173
08:34:09|1.17091
08:34:10|1.16986
08:34:11|1.16869
08:34:13|1.16784
08:34:14|1.16706
08:34:15|1.16677
08:34:17|1.16514
08:34:17|1.16564
08:34:18|1.1676
08:34:20|1.16887
08:34:20|1.17079
08:34:21|1.17165
08:34:22|1.17203
08:34:23|1.17369
08:34:25|1.17572
08:34:25|1.17429
08:34:26|1.17377
08:34:27|1.17306
08:34:28|1.17259
08:34:29|1.17313
08:34:31|1.17304
08:34:32|1.17377
08:34:33|1.17273
08:34:33|1.17273
08:34:35|1.17212
08:34:36|1.17281
08:34:38|1.17298
08:34:38|1.173
08:34:39|1.17241
08:34:40|1.17239
08:34:41|1.17218
08:34:42|1.17159
08:34:43|1.16943
08:34:44|1.16875
08:34:45|1.16803
08:34:46|1.168
08:34:47|1.16883
08:34:48|1.16974
08:34:49|1.16986
08:34:50|1.16946
08:34:51|1.17097
08:34:52|1.17003
08:34:53|1.17049
08:34:54|1.16924
08:34:55|1.16964
08:34:56|1.16974
08:34:57|1.17013
08:34:58|1.17
08:34:59|1.16993
08:35:00|1.16918
08:35:01|1.1697
08:35:02|1.16971
08:35:03|1.16998
08:35:04|1.1699
08:35:05|1.1698
08:35:06|1.1692
08:35:08|1.1695
08:35:09|1.17
08:35:11|1.17022
08:35:12|1.17062
08:35:12|1.17079
08:35:15|1.17187
08:35:15|1.17229
08:35:16|1.17311
08:35:17|1.17286
08:35:18|1.17275
08:35:19|1.17271
08:35:20|1.17287
08:35:21|1.17296
08:35:22|1.17257
08:35:23|1.17197
08:35:25|1.16983
08:35:26|1.1672
08:35:27|1.16765
08:35:28|1.16772
08:35:29|1.16742
08:35:29|1.1681
08:35:31|1.16854
08:35:32|1.16817
08:35:33|1.16841
08:35:34|1.16774
08:35:34|1.16742
08:35:36|1.1678
08:35:37|1.16802
08:35:38|1.16787
08:35:39|1.16762
08:35:40|1.1678
08:35:41|1.16681
08:35:42|1.16686
08:35:43|1.16724
08:35:44|1.16672
08:35:44|1.16672
08:35:46|1.1662
08:35:47|1.167
08:35:49|1.16662
08:35:49|1.16662
08:35:50|1.16662
08:35:51|1.16749
08:35:52|1.16691
08:35:53|1.16668
08:35:54|1.16654
08:35:55|1.1669
08:35:56|1.16655
08:35:57|1.16584
08:35:58|1.16584
08:35:59|1.1668
08:36:00|1.16731
08:36:01|1.16639
08:36:02|1.16729
08:36:03|1.16786
08:36:04|1.1681
08:36:05|1.16841
08:36:06|1.16825
08:36:07|1.16409
08:36:09|1.15982
08:36:11|1.15797
08:36:12|1.15824
08:36:14|1.1626
08:36:14|1.1634
08:36:15|1.16251
08:36:16|1.16182
08:36:18|1.16203
08:36:19|1.16145
08:36:20|1.16391
08:36:21|1.16699
08:36:22|1.16557
08:36:23|1.16647
08:36:24|1.16658
08:36:25|1.1656
08:36:26|1.16579
08:36:27|1.16664
08:36:28|1.16753
08:36:30|1.16835
08:36:30|1.17
08:36:31|1.16777
08:36:32|1.1689
08:36:33|1.169
08:36:34|1.16687
08:36:35|1.16666
08:36:36|1.16424
08:36:37|1.16317
08:36:38|1.16291
08:36:39|1.16311
08:36:40|1.16468
08:36:41|1.16508
08:36:42|1.16568
08:36:43|1.16577
08:36:44|1.1665
08:36:45|1.16643
08:36:46|1.16687
08:36:47|1.16683
08:36:48|1.16791
08:36:49|1.16841
08:36:50|1.16852
08:36:51|1.16864
08:36:52|1.1688
08:36:53|1.1688
08:36:54|1.16952
08:36:55|1.1706
08:36:56|1.17112
08:36:57|1.17054
08:36:58|1.171
08:36:59|1.17141
08:37:00|1.17074
08:37:01|1.17036
08:37:02|1.17064
08:37:03|1.17106
08:37:04|1.17075
08:37:05|1.17056
08:37:06|1.16745
08:37:07|1.16721
08:37:08|1.16723
08:37:10|1.16739
08:37:12|1.16897
08:37:13|1.16933
08:37:14|1.16959
08:37:15|1.16979
08:37:17|1.16883
08:37:18|1.16921
08:37:19|1.17015
08:37:20|1.16973
08:37:20|1.17029
08:37:22|1.17094
08:37:23|1.17147
08:37:24|1.17171
08:37:25|1.17153
08:37:26|1.17108
08:37:27|1.17108
08:37:28|1.17147
08:37:29|1.1717
08:37:30|1.17148
08:37:31|1.17168
08:37:32|1.17147
08:37:33|1.17147
08:37:34|1.17153
08:37:35|1.17151
08:37:36|1.17171
08:37:37|1.1723
08:37:38|1.1723
08:37:39|1.17262
08:37:40|1.17262
08:37:41|1.17349
08:37:42|1.17334
08:37:43|1.17245
08:37:44|1.17202
08:37:45|1.17202
08:37:46|1.17154
08:37:47|1.17153
08:37:48|1.17143
08:37:49|1.17163
08:37:50|1.17287
08:37:51|1.17348
08:37:52|1.17354
08:37:53|1.17334
08:37:54|1.17408
08:37:55|1.17365
08:37:56|1.17437
08:37:57|1.17437
08:37:58|1.17399
08:37:59|1.17474
08:38:00|1.17393
08:38:01|1.17423
08:38:02|1.17415
08:38:03|1.17317
08:38:04|1.17201
08:38:05|1.17282
08:38:06|1.17282
08:38:07|1.17185
08:38:08|1.17264
08:38:09|1.17286
08:38:10|1.17265
08:38:12|1.17324
08:38:13|1.17291
08:38:14|1.17254
08:38:15|1.17285
08:38:16|1.17275
08:38:17|1.17275
08:38:18|1.17273
08:38:19|1.17273
08:38:20|1.17287
08:38:21|1.17244
08:38:22|1.17244
08:38:24|1.17232
08:38:25|1.17232
08:38:26|1.17222
08:38:26|1.17287
08:38:27|1.1729
08:38:28|1.17381
08:38:30|1.17387
08:38:31|1.17387
08:38:32|1.17367
08:38:33|1.17367
08:38:34|1.17367
08:38:35|1.17367
08:38:36|1.17463
08:38:37|1.17522
08:38:38|1.17571
08:38:39|1.17571
08:38:40|1.17506
08:38:41|1.17568
08:38:42|1.17579
08:38:43|1.17655
08:38:44|1.17698
08:38:45|1.17745
08:38:46|1.17732
08:38:47|1.17711
08:38:48|1.1771
08:38:49|1.17777
08:38:50|1.17799
08:38:51|1.17819
08:38:52|1.17807
08:38:53|1.17837
08:38:54|1.17802
08:38:55|1.17752
08:38:56|1.17709
08:38:57|1.17774
08:38:58|1.17773
08:38:59|1.17599
08:39:00|1.17597
08:39:01|1.17636
08:39:03|1.17678
08:39:03|1.17729
08:39:04|1.17762
08:39:05|1.17738
08:39:07|1.17795
08:39:07|1.17706
08:39:09|1.17758
08:39:10|1.17758
08:39:11|1.17833
08:39:12|1.17838
08:39:14|1.17911
08:39:15|1.17954
08:39:16|1.17961
08:39:17|1.18
08:39:18|1.18026
08:39:19|1.17978
08:39:20|1.17916
08:39:21|1.18
08:39:23|1.18027
08:39:24|1.18047
08:39:25|1.18008
08:39:26|1.18056
08:39:27|1.18
08:39:28|1.18
08:39:29|1.18091
08:39:30|1.18056
08:39:31|1.18143
08:39:32|1.18081
08:39:33|1.18142
08:39:34|1.18096
08:39:35|1.18056
08:39:36|1.18104
08:39:37|1.17954
08:39:38|1.17902
08:39:39|1.17901
08:39:40|1.18006
08:39:41|1.17903
08:39:42|1.17816
08:39:43|1.17605
08:39:44|1.17868
08:39:45|1.17854
08:39:46|1.17854
08:39:47|1.17896
08:39:48|1.17896
08:39:49|1.17926
08:39:50|1.17981
08:39:51|1.18002
08:39:52|1.17965
08:39:53|1.178
08:39:54|1.17841
08:39:55|1.17896
08:39:56|1.17821
08:39:57|1.17828
08:39:58|1.17894
08:39:59|1.17841
08:40:00|1.17809
08:40:01|1.17821
08:40:02|1.17821
08:40:03|1.17683
08:40:04|1.17683
08:40:05|1.17844
08:40:06|1.17844
08:40:07|1.17847
08:40:08|1.17847
08:40:09|1.1786
08:40:10|1.1786
08:40:11|1.17913
08:40:12|1.1792
08:40:14|1.17853
08:40:16|1.17832
08:40:16|1.17734
08:40:18|1.1769
08:40:19|1.1769
08:40:20|1.177
08:40:21|1.177
08:40:22|1.177
08:40:23|1.17661
08:40:24|1.17643
08:40:25|1.17601
08:40:25|1.17517
08:40:27|1.17475
08:40:28|1.17481
08:40:29|1.17364
08:40:30|1.17316
08:40:31|1.17371
08:40:32|1.17371
08:40:33|1.17426
08:40:34|1.17259
08:40:35|1.1725
08:40:36|1.17157
08:40:37|1.17247
08:40:38|1.17257
08:40:39|1.17129
08:40:40|1.17244
08:40:41|1.17296
08:40:42|1.17195
08:40:43|1.17267
08:40:44|1.17291
08:40:45|1.17278
08:40:46|1.17317
08:40:46|1.17317
08:40:47|1.17328
08:40:48|1.17427
08:40:50|1.17492
08:40:51|1.17504
08:40:52|1.17504
08:40:53|1.17527
08:40:54|1.17496
08:40:56|1.17538
08:40:56|1.17538
08:40:57|1.17526
08:40:58|1.17526
08:40:59|1.17431
08:41:00|1.17426
08:41:01|1.17345
08:41:02|1.17294
08:41:03|1.17284
08:41:04|1.172
08:41:05|1.1726
08:41:06|1.17306
08:41:07|1.17367
08:41:08|1.17365
08:41:09|1.17353
08:41:10|1.17239
08:41:11|1.17242
08:41:12|1.17313
08:41:14|1.17313
08:41:16|1.17352
08:41:16|1.17401
08:41:17|1.1745
08:41:18|1.17416
08:41:20|1.17305
08:41:21|1.17317
08:41:22|1.17318
08:41:23|1.17313
08:41:25|1.17243
08:41:25|1.17242
08:41:26|1.17219
08:41:27|1.17219
08:41:28|1.17127
08:41:29|1.17111
08:41:30|1.17
08:41:31|1.17
08:41:32|1.17025
08:41:33|1.17025
08:41:35|1.17024
08:41:36|1.17053
08:41:37|1.17007
08:41:38|1.17033
08:41:39|1.17073
08:41:40|1.17024
08:41:41|1.17029
08:41:42|1.16993
08:41:42|1.16981
08:41:44|1.16958
08:41:45|1.16958
08:41:46|1.16958
08:41:47|1.16993
08:41:48|1.17012
08:41:48|1.16988
08:41:50|1.16942
08:41:51|1.16914
08:41:52|1.16866
08:41:53|1.16762
08:41:54|1.1671
08:41:55|1.16748
08:41:56|1.16769
08:41:57|1.16756
08:41:58|1.16742
08:41:59|1.16661
08:42:00|1.16655
08:42:01|1.16655
08:42:01|1.16655
08:42:03|1.16688
08:42:04|1.16723
08:42:04|1.16815
08:42:06|1.16951
08:42:07|1.17094
08:42:08|1.17225
08:42:09|1.17272
08:42:10|1.17364
08:42:10|1.1735
08:42:11|1.17295
08:42:13|1.1726
08:42:13|1.17233
08:42:16|1.17271
08:42:17|1.17271
08:42:18|1.17153
08:42:20|1.1726
08:42:21|1.17233
08:42:22|1.17233
08:42:23|1.17315
08:42:24|1.17326
08:42:25|1.17306
08:42:26|1.17306
08:42:27|1.17305
08:42:28|1.17305
08:42:29|1.17273
08:42:29|1.173
08:42:31|1.17282
08:42:32|1.17203
08:42:33|1.17177
08:42:34|1.17118
08:42:35|1.17044
08:42:36|1.17044
08:42:36|1.17035
08:42:38|1.17033
08:42:39|1.17032
08:42:40|1.17021
08:42:41|1.17076
08:42:42|1.1708
08:42:43|1.17052
08:42:44|1.17028
08:42:45|1.16984
08:42:46|1.16995
08:42:47|1.17014
08:42:48|1.16978
08:42:49|1.1698
08:42:50|1.17045
08:42:51|1.17042
08:42:51|1.1703
08:42:52|1.17122
08:42:54|1.17142
08:42:55|1.17171
08:42:56|1.17188
08:42:57|1.17173
08:42:58|1.17173
08:42:59|1.1722
08:43:00|1.17152
08:43:01|1.1716
08:43:02|1.17122
08:43:03|1.17131
08:43:04|1.17154
08:43:05|1.17061
08:43:06|1.17075
08:43:07|1.17117
08:43:08|1.17127
08:43:09|1.17097
08:43:10|1.17097
08:43:11|1.17121
08:43:12|1.17061
08:43:13|1.17008
08:43:14|1.16991
08:43:15|1.17009
08:43:17|1.17009
08:43:17|1.17009
08:43:19|1.17009
08:43:20|1.16995
08:43:21|1.17005
08:43:22|1.17011
08:43:23|1.16955
08:43:25|1.16936
08:43:26|1.16936
08:43:28|1.16894
08:43:28|1.16879
08:43:29|1.16828
08:43:30|1.16775
08:43:31|1.16774
08:43:32|1.16867
08:43:33|1.16864
08:43:34|1.16935
08:43:36|1.16998
08:43:37|1.16998
08:43:37|1.16945
08:43:38|1.16984
08:43:40|1.16983
08:43:41|1.1699
08:43:42|1.1699
08:43:43|1.16981
08:43:44|1.16981
08:43:45|1.16957
08:43:46|1.16957
08:43:47|1.16956
08:43:48|1.16956
08:43:48|1.16965
08:43:50|1.16966
08:43:50|1.16927
08:43:52|1.16965
08:43:53|1.16942
08:43:54|1.16932
08:43:54|1.16948
08:43:56|1.16948
08:43:57|1.16948
08:43:58|1.16948
08:43:58|1.16948
08:44:00|1.16948
08:44:01|1.16948
08:44:02|1.16952
08:44:02|1.16952
08:44:04|1.16952
08:44:05|1.169
08:44:06|1.16864
08:44:07|1.16809
08:44:08|1.16703
08:44:08|1.1665
08:44:09|1.1665
08:44:10|1.16632
08:44:11|1.165
08:44:12|1.16534
08:44:14|1.16628
08:44:15|1.16658
08:44:15|1.16658
08:44:18|1.1669
08:44:19|1.16681
08:44:21|1.1667
08:44:21|1.16493
08:44:23|1.1658
08:44:23|1.16581
08:44:24|1.16596
08:44:26|1.16535
08:44:27|1.16547
08:44:27|1.16591
08:44:29|1.16591
08:44:29|1.16591
08:44:31|1.16534
08:44:32|1.16567
08:44:33|1.16567
08:44:34|1.16481
08:44:35|1.16491
08:44:36|1.16578
08:44:37|1.1654
08:44:38|1.16506
08:44:39|1.16506
08:44:40|1.16506
08:44:41|1.16472
08:44:42|1.16474
08:44:43|1.16495
08:44:44|1.16474
08:44:45|1.16441
08:44:45|1.16487
08:44:47|1.16407
08:44:48|1.16317
08:44:48|1.16278
08:44:50|1.1628
08:44:51|1.16231
08:44:52|1.16227
08:44:53|1.16273
08:44:54|1.16346
08:44:54|1.16362
08:44:56|1.1632
08:44:56|1.16386
08:44:58|1.16375
08:44:59|1.16393
08:45:00|1.16393
08:45:01|1.16359
08:45:02|1.1633
08:45:03|1.16299
08:45:04|1.16274
08:45:05|1.16189
08:45:06|1.16177
08:45:06|1.16034
08:45:07|1.15994
08:45:09|1.1601
08:45:10|1.16043
08:45:11|1.16013
08:45:12|1.15889
08:45:12|1.15876
08:45:14|1.15831
08:45:15|1.1573
08:45:16|1.15624
08:45:17|1.15557
08:45:19|1.1548
08:45:20|1.153
08:45:21|1.15233
08:45:23|1.15191
08:45:23|1.15094
08:45:24|1.15065
08:45:25|1.15135
08:45:26|1.15445
08:45:27|1.15566
08:45:29|1.15757
08:45:30|1.15763
08:45:31|1.15919
08:45:33|1.16286
08:45:33|1.16266
08:45:34|1.16179
08:45:36|1.15853
08:45:37|1.1581
08:45:38|1.15831
08:45:39|1.15873
08:45:40|1.15767
08:45:41|1.15695
08:45:42|1.15704
08:45:43|1.15764
08:45:44|1.15833
08:45:45|1.15959
08:45:45|1.15928
08:45:47|1.15679
08:45:48|1.15785
08:45:48|1.15836
08:45:50|1.15793
08:45:52|1.15688
08:45:52|1.15641
08:45:53|1.15366
08:45:54|1.15202
08:45:55|1.15
08:45:56|1.15062
08:45:57|1.15149
08:45:58|1.15346
08:45:59|1.15623
08:46:00|1.15617
08:46:01|1.15625
08:46:02|1.15489
08:46:03|1.15366
08:46:04|1.1525
08:46:05|1.15092
08:46:06|1.15059
08:46:07|1.15086
08:46:08|1.15171
08:46:09|1.15206
08:46:10|1.1533
08:46:11|1.15353
08:46:12|1.15311
08:46:13|1.15222
08:46:14|1.15096
08:46:15|1.15033
08:46:16|1.15012
08:46:17|1.15135
08:46:19|1.15024
08:46:21|1.15043
08:46:22|1.14803
08:46:23|1.14808
08:46:24|1.14268
08:46:25|1.14461
08:46:26|1.14702
08:46:27|1.14741
08:46:28|1.14665
08:46:29|1.14643
08:46:30|1.14736
08:46:31|1.14722
08:46:32|1.14643
08:46:34|1.14737
08:46:34|1.14764
08:46:35|1.14764
08:46:36|1.14706
08:46:37|1.14675
08:46:38|1.14673
08:46:40|1.14723
08:46:41|1.14776
08:46:42|1.14747
08:46:43|1.14718
08:46:44|1.14723
08:46:45|1.14624
08:46:46|1.14608
08:46:47|1.14564
08:46:48|1.14663
08:46:49|1.14662
08:46:50|1.14688
08:46:51|1.14569
08:46:52|1.14499
08:46:53|1.14431
08:46:54|1.14419
08:46:55|1.14348
08:46:55|1.14308
08:46:57|1.14245
08:46:58|1.14059
08:46:58|1.13881
08:47:01|1.14013
08:47:01|1.13919
08:47:02|1.14079
08:47:03|1.14121
08:47:04|1.14064
08:47:05|1.13989
08:47:06|1.14052
08:47:07|1.13913
08:47:08|1.1382
08:47:09|1.13858
08:47:10|1.14
08:47:11|1.13845
08:47:12|1.13971
08:47:14|1.14344
08:47:15|1.14344
08:47:16|1.14417
08:47:17|1.143
08:47:18|1.14312
08:47:18|1.1412
08:47:21|1.14131
08:47:22|1.14111
08:47:23|1.14119
08:47:25|1.13936
08:47:25|1.13839
08:47:26|1.1377
08:47:27|1.13792
08:47:28|1.13862
08:47:29|1.13875
08:47:31|1.14059
08:47:32|1.13931
08:47:33|1.14042
08:47:34|1.14078
08:47:35|1.14062
08:47:36|1.14146
08:47:37|1.14158
08:47:38|1.14197
08:47:39|1.14114
08:47:40|1.14085
08:47:41|1.14035
08:47:43|1.13989
08:47:43|1.14143
08:47:44|1.14137
08:47:45|1.14223
08:47:46|1.14121
08:47:47|1.14133
08:47:48|1.14258
08:47:49|1.14266
08:47:50|1.14416
08:47:51|1.14482
08:47:52|1.14659
08:47:53|1.14712
08:47:54|1.14777
08:47:55|1.14818
08:47:56|1.14841
08:47:57|1.14823
08:47:58|1.14765
08:47:59|1.14661
08:48:00|1.14666
08:48:01|1.14735
08:48:02|1.14735
08:48:03|1.14735
08:48:04|1.14881
08:48:05|1.14829
08:48:06|1.14847
08:48:07|1.14858
08:48:08|1.14854
08:48:09|1.14911
08:48:11|1.14919
08:48:11|1.1495
08:48:12|1.14981
08:48:13|1.14955
08:48:14|1.15075
08:48:15|1.15091
08:48:16|1.15056
08:48:17|1.15
08:48:18|1.15013
08:48:19|1.15056
08:48:21|1.15119
08:48:23|1.1515
08:48:24|1.15127
08:48:26|1.15075
08:48:27|1.15032
08:48:28|1.15187
08:48:29|1.15218
08:48:30|1.15244
08:48:31|1.15323
08:48:32|1.15386
08:48:33|1.1545
08:48:34|1.1547
08:48:35|1.15568
08:48:36|1.15543
08:48:37|1.15645
08:48:38|1.15613
08:48:39|1.15606
08:48:40|1.15682
08:48:41|1.15647
08:48:41|1.15466
08:48:43|1.15338
08:48:44|1.15324
08:48:45|1.15207
08:48:46|1.1527
08:48:47|1.15214
08:48:48|1.15216
08:48:49|1.14988
08:48:50|1.14977
08:48:50|1.14877
08:48:52|1.14885
08:48:53|1.14868
08:48:53|1.15006
08:48:55|1.15006
08:48:56|1.15082
08:48:57|1.15169
08:48:58|1.1524
08:48:59|1.15333
08:48:59|1.15445
08:49:01|1.15417
08:49:01|1.15508
08:49:02|1.15514
08:49:04|1.15556
08:49:04|1.15597
08:49:06|1.15587
08:49:07|1.15689
08:49:08|1.15666
08:49:08|1.15798
08:49:10|1.15919
08:49:12|1.15944
08:49:12|1.15936
08:49:13|1.15858
08:49:14|1.15759
08:49:15|1.15581
08:49:16|1.15496
08:49:17|1.15576
08:49:18|1.15556
08:49:19|1.15651
08:49:20|1.15675
08:49:22|1.15745
08:49:23|1.15616
08:49:24|1.15687
08:49:26|1.1565
08:49:26|1.15648
08:49:28|1.15648
08:49:29|1.15566
08:49:30|1.15598
08:49:31|1.15576
08:49:32|1.15596
08:49:33|1.15635
08:49:34|1.15708
08:49:36|1.15714
08:49:36|1.15824
08:49:37|1.159
08:49:38|1.15929
08:49:39|1.15896
08:49:40|1.15815
08:49:41|1.15904
08:49:42|1.1588
08:49:44|1.15944
08:49:44|1.15919
08:49:45|1.15919
08:49:46|1.15919
08:49:47|1.15941
08:49:49|1.15941
08:49:49|1.15957
08:49:50|1.16
08:49:51|1.16014
08:49:52|1.16205
08:49:53|1.16269
08:49:54|1.16307
08:49:55|1.16331
08:49:56|1.16393
08:49:57|1.16408
08:49:58|1.16345
08:49:59|1.16294
08:50:00|1.16067
08:50:01|1.16234
08:50:02|1.16184
08:50:03|1.16026
08:50:05|1.16025
08:50:05|1.15985
08:50:06|1.15945
08:50:07|1.15995
08:50:08|1.15995
08:50:09|1.16084
08:50:10|1.15994
08:50:11|1.15966
08:50:12|1.15977
08:50:13|1.159
08:50:14|1.15994
08:50:16|1.15994
08:50:16|1.15998
08:50:17|1.16069
08:50:18|1.161
08:50:19|1.16153
08:50:20|1.16144
08:50:21|1.16126
08:50:23|1.16217
08:50:25|1.16207
08:50:25|1.16226
08:50:27|1.16207
08:50:28|1.16226
08:50:30|1.16282
08:50:31|1.16326
08:50:32|1.16326
08:50:33|1.16326
08:50:34|1.16326
08:50:35|1.16326
08:50:36|1.16397
08:50:37|1.16189
08:50:38|1.1633
08:50:40|1.16347
08:50:41|1.16347
08:50:42|1.16323
08:50:43|1.1634
08:50:43|1.1639
08:50:45|1.16428
08:50:46|1.16418
08:50:47|1.16418
08:50:48|1.16421
08:50:49|1.1641
08:50:49|1.1639
08:50:50|1.16326
08:50:52|1.16293
08:50:52|1.16135
08:50:53|1.16192
08:50:55|1.16136
08:50:55|1.16136
08:50:57|1.16154
08:50:58|1.16154
08:50:59|1.16222
08:51:00|1.16279
08:51:01|1.16279
08:51:02|1.16173
08:51:03|1.16173
08:51:04|1.16136
08:51:05|1.16161
08:51:06|1.16113
08:51:07|1.16128
08:51:08|1.16131
08:51:09|1.1611
08:51:10|1.16078
08:51:11|1.15978
08:51:12|1.15925
08:51:13|1.15801
08:51:14|1.15797
08:51:15|1.15797
08:51:16|1.15795
08:51:17|1.15723
08:51:18|1.15754
08:51:19|1.15818
08:51:20|1.15793
08:51:21|1.15807
08:51:22|1.15752
08:51:23|1.15676
08:51:25|1.15651
08:51:26|1.15598
08:51:27|1.15567
08:51:29|1.15376
08:51:30|1.15393
08:51:30|1.15361
08:51:31|1.15369
08:51:33|1.15502
08:51:34|1.15389
08:51:34|1.15665
08:51:36|1.15816
08:51:37|1.15874
08:51:38|1.15938
08:51:40|1.16025
08:51:40|1.16019
08:51:41|1.1602
08:51:42|1.16044
08:51:43|1.1597
08:51:44|1.15863
08:51:45|1.15712
08:51:46|1.15713
08:51:47|1.15791
08:51:48|1.15884
08:51:49|1.15858
08:51:50|1.15884
08:51:51|1.15971
08:51:52|1.15953
08:51:53|1.15971
08:51:54|1.16
08:51:55|1.16
08:51:56|1.16
08:51:57|1.15919
08:51:59|1.15968
08:51:59|1.15894
08:52:00|1.15925
08:52:01|1.15893
08:52:02|1.1586
08:52:04|1.15902
08:52:04|1.15907
08:52:05|1.15907
08:52:06|1.15846
08:52:07|1.15801
08:52:08|1.15763
08:52:09|1.15765
08:52:10|1.15701
08:52:11|1.15651
08:52:12|1.15629
08:52:14|1.15649
08:52:14|1.15634
08:52:15|1.15601
08:52:16|1.15601
08:52:17|1.15607
08:52:19|1.15607
08:52:20|1.15637
08:52:20|1.15637
08:52:21|1.1574
08:52:22|1.15667
08:52:23|1.15664
08:52:25|1.15673
08:52:26|1.1566
08:52:28|1.1562
08:52:29|1.15604
08:52:31|1.15592
08:52:32|1.15592
08:52:33|1.15615
08:52:34|1.15615
08:52:35|1.15677
08:52:36|1.15654
08:52:37|1.15654
08:52:38|1.15718
08:52:39|1.15663
08:52:39|1.15663
08:52:41|1.15703
08:52:43|1.15703
08:52:44|1.15663
08:52:45|1.15702
08:52:46|1.15564
08:52:47|1.15557
08:52:49|1.15589
08:52:50|1.15636
08:52:50|1.15694
08:52:52|1.15665
08:52:53|1.15759
08:52:53|1.15893
08:52:54|1.15982
08:52:55|1.16113
08:52:56|1.16179
08:52:57|1.16117
08:52:59|1.16164
08:53:00|1.16188
08:53:00|1.16188
08:53:02|1.16058
08:53:03|1.16058
08:53:04|1.15934
08:53:04|1.15895
08:53:06|1.15895
08:53:07|1.15938
08:53:07|1.15938
08:53:09|1.15944
08:53:09|1.16042
08:53:10|1.16099
08:53:11|1.16099
08:53:12|1.16127
08:53:14|1.16101
08:53:15|1.1611
08:53:15|1.16098
08:53:16|1.16122
08:53:17|1.16101
08:53:18|1.16087
08:53:19|1.16125
08:53:21|1.16456
08:53:22|1.16536
08:53:23|1.16537
08:53:24|1.16606
08:53:25|1.16508
08:53:27|1.16309
08:53:28|1.16441
08:53:29|1.16385
08:53:31|1.16429
08:53:32|1.1636
08:53:33|1.16465
08:53:34|1.16548
08:53:35|1.16548
08:53:36|1.16552
08:53:37|1.16551
08:53:38|1.16575
08:53:39|1.16641
08:53:40|1.16578
08:53:41|1.16574
08:53:42|1.16465
08:53:43|1.16494
08:53:44|1.16524
08:53:45|1.16462
08:53:46|1.16534
08:53:47|1.16548
08:53:48|1.16548
08:53:49|1.16495
08:53:50|1.16474
08:53:51|1.16429
08:53:52|1.16527
08:53:54|1.16583
08:53:55|1.16582
08:53:56|1.1663
08:53:57|1.1663
08:53:58|1.16745
08:53:59|1.16745
08:54:00|1.16533
08:54:01|1.165
08:54:02|1.16452
08:54:03|1.16386
08:54:04|1.16386
08:54:05|1.16386
08:54:07|1.16402
08:54:07|1.16352
08:54:09|1.16306
08:54:10|1.16298
08:54:11|1.16358
08:54:11|1.16353
08:54:13|1.16353
08:54:13|1.16326
08:54:14|1.16296
08:54:15|1.16243
08:54:16|1.16159
08:54:18|1.16123
08:54:18|1.16113
08:54:19|1.16186
08:54:21|1.16187
08:54:22|1.16202
08:54:23|1.16202
08:54:23|1.16202
08:54:25|1.16295
08:54:26|1.16295
08:54:28|1.16256
08:54:29|1.16256
08:54:30|1.16248
08:54:31|1.16248
08:54:33|1.16256
08:54:34|1.16256
08:54:35|1.16242
08:54:36|1.16242
08:54:37|1.16242
08:54:39|1.16219
08:54:40|1.16219
08:54:41|1.16219
08:54:42|1.16187
08:54:42|1.16105
08:54:43|1.16105
08:54:45|1.16063
08:54:45|1.16063
08:54:47|1.16056
08:54:48|1.16056
08:54:49|1.16081
08:54:51|1.16071
08:54:51|1.16071
08:54:53|1.16071
08:54:53|1.16089
08:54:55|1.1607
08:54:55|1.16072
08:54:56|1.16073
08:54:57|1.16097
08:54:59|1.16141
08:54:59|1.16147
08:55:00|1.16221
08:55:01|1.16275
08:55:02|1.16275
08:55:03|1.16269
08:55:05|1.16306
08:55:06|1.16232
08:55:06|1.16231
08:55:08|1.16231
08:55:09|1.16231
08:55:09|1.16231
08:55:11|1.16231
08:55:12|1.16188
08:55:12|1.16188
08:55:13|1.16092
08:55:15|1.1607
08:55:15|1.16056
08:55:17|1.1601
08:55:17|1.15935
08:55:18|1.15911
08:55:19|1.15828
08:55:20|1.15743
08:55:21|1.15786
08:55:23|1.15796
08:55:24|1.15801
08:55:24|1.15822
08:55:25|1.15834
08:55:26|1.15858
08:55:28|1.15781
08:55:29|1.15776
08:55:31|1.15773
08:55:32|1.15746
08:55:33|1.15711
08:55:34|1.15673
08:55:36|1.15681
08:55:37|1.15682
08:55:38|1.15597
08:55:39|1.15648
08:55:39|1.15648
08:55:41|1.15652
08:55:41|1.15638
08:55:42|1.15638
08:55:43|1.15622
08:55:45|1.15642
08:55:46|1.15607
08:55:47|1.157
08:55:47|1.15744
08:55:49|1.15835
08:55:49|1.15984
08:55:51|1.16008
08:55:51|1.16078
08:55:53|1.16131
08:55:53|1.16176
08:55:54|1.163
08:55:56|1.16301
08:55:57|1.1629
08:55:57|1.16187
08:55:59|1.16157
08:56:00|1.16157
08:56:00|1.16215
08:56:02|1.16214
08:56:03|1.1623
08:56:04|1.16216
08:56:05|1.16189
08:56:06|1.16189
08:56:07|1.16264
08:56:08|1.16268
08:56:09|1.16295
08:56:10|1.16355
08:56:11|1.16355
08:56:12|1.16356
08:56:13|1.16391
08:56:14|1.16471
08:56:15|1.16454
08:56:16|1.16422
08:56:17|1.16375
08:56:18|1.16392
08:56:19|1.16392
08:56:20|1.164
08:56:21|1.16328
08:56:22|1.16324
08:56:23|1.16222
08:56:24|1.16222
08:56:25|1.16261
08:56:26|1.16292
08:56:27|1.16361
08:56:28|1.16349
08:56:30|1.16394
08:56:31|1.16373
08:56:33|1.16373
08:56:34|1.16312
08:56:35|1.16349
08:56:36|1.16394
08:56:37|1.16373
08:56:38|1.16373
08:56:39|1.16366
08:56:41|1.16366
08:56:41|1.16366
08:56:43|1.16366
08:56:44|1.16318
08:56:44|1.16283
08:56:46|1.16283
08:56:46|1.16383
08:56:48|1.16417
08:56:49|1.16426
08:56:49|1.16437
08:56:51|1.16438
08:56:52|1.16438
08:56:53|1.16519
08:56:53|1.1656
08:56:54|1.16612
08:56:56|1.1665
08:56:57|1.16635
08:56:58|1.16635
08:56:58|1.16623
08:56:59|1.16623
08:57:01|1.16537
08:57:01|1.16517
08:57:02|1.16517
08:57:03|1.16515
08:57:04|1.1647
08:57:06|1.1647
08:57:07|1.16505
08:57:08|1.16523
08:57:08|1.1651
08:57:09|1.165
08:57:10|1.165
08:57:12|1.165
08:57:12|1.165
08:57:14|1.16423
08:57:14|1.16447
08:57:15|1.16447
08:57:16|1.16439
08:57:17|1.16426
08:57:19|1.16461
08:57:20|1.16526
08:57:21|1.16496
08:57:22|1.16553
08:57:23|1.16553
08:57:24|1.16589
08:57:25|1.16597
08:57:26|1.16597
08:57:27|1.16598
08:57:28|1.16623
08:57:29|1.16635
08:57:31|1.16576
08:57:31|1.16576
08:57:33|1.16645
08:57:34|1.16645
08:57:36|1.16648
08:57:37|1.16677
08:57:38|1.16677
08:57:39|1.1673
08:57:40|1.16738
08:57:42|1.16744
08:57:43|1.1675
08:57:44|1.168
08:57:45|1.1675
08:57:46|1.16561
08:57:47|1.16564
08:57:48|1.16598
08:57:49|1.16679
08:57:50|1.16679
08:57:51|1.16733
08:57:52|1.1677
08:57:53|1.16825
08:57:54|1.16828
08:57:55|1.16828
08:57:56|1.16767
08:57:57|1.16796
08:57:58|1.16796
08:57:59|1.16845
08:58:00|1.16845
08:58:01|1.16852
08:58:02|1.16828
08:58:03|1.16815
08:58:04|1.16815
08:58:05|1.16835
08:58:06|1.16819
08:58:07|1.16792
08:58:08|1.16755
08:58:09|1.16824
08:58:10|1.16771
08:58:11|1.16771
08:58:12|1.16771
08:58:13|1.16767
08:58:14|1.16732
08:58:15|1.16716
08:58:16|1.16701
08:58:17|1.16705
08:58:18|1.16705
08:58:19|1.16734
08:58:21|1.16727
08:58:22|1.1677
08:58:22|1.1677
08:58:23|1.1677
08:58:24|1.16706
08:58:26|1.167
08:58:27|1.16598
08:58:27|1.16598
08:58:29|1.1656
08:58:29|1.1656
08:58:30|1.1652
08:58:32|1.16489
08:58:33|1.16462
08:58:34|1.1645
08:58:36|1.16392
08:58:37|1.16423
08:58:38|1.16434
08:58:39|1.16438
08:58:40|1.1645
08:58:41|1.16505
08:58:42|1.16598
08:58:43|1.16683
08:58:44|1.16739
08:58:45|1.1655
08:58:46|1.1657
08:58:47|1.16603
08:58:48|1.16565
08:58:49|1.16505
08:58:50|1.16492
08:58:51|1.16452
08:58:52|1.16452
08:58:53|1.16373
08:58:54|1.16358
08:58:55|1.16358
08:58:56|1.16358
08:58:57|1.16493
08:58:58|1.16582
08:58:59|1.16662
08:59:00|1.167
08:59:01|1.1677
08:59:02|1.16721
08:59:03|1.16721
08:59:04|1.1675
08:59:05|1.16744
08:59:06|1.16743
08:59:07|1.16712
08:59:08|1.16712
08:59:09|1.16708
08:59:10|1.16621
08:59:11|1.16618
08:59:12|1.16618
08:59:13|1.16612
08:59:14|1.16591
08:59:15|1.16591
08:59:16|1.16591
08:59:17|1.16591
08:59:18|1.16591
08:59:19|1.16591
08:59:20|1.16618
08:59:21|1.16618
08:59:22|1.16605
08:59:23|1.16574
08:59:24|1.16574
08:59:25|1.16574
08:59:26|1.16585
08:59:27|1.16585
08:59:28|1.16593
08:59:29|1.16597
08:59:30|1.16575
08:59:31|1.16575
08:59:33|1.16575
08:59:34|1.16474
08:59:35|1.16473
08:59:37|1.16509
08:59:38|1.16509
08:59:39|1.16515
08:59:39|1.16552
08:59:41|1.16552
08:59:42|1.16599
08:59:43|1.16611
08:59:44|1.16611
08:59:45|1.16611
08:59:46|1.16656
08:59:47|1.16656
08:59:48|1.16656
08:59:49|1.16638
08:59:50|1.16719
08:59:51|1.16721
08:59:52|1.16714
08:59:53|1.16737
08:59:54|1.16737
08:59:55|1.16671
08:59:56|1.1667
08:59:57|1.16744
08:59:58|1.16742
08:59:59|1.16777
09:00:00|1.16777
09:00:01|1.16666
09:00:02|1.16623
09:00:03|1.16513
09:00:04|1.16516
09:00:05|1.16492
09:00:06|1.16533
09:00:07|1.16534
09:00:08|1.16536
09:00:09|1.16589
09:00:10|1.1669
09:00:11|1.16691
09:00:12|1.16617
09:00:13|1.16663
09:00:14|1.16614
09:00:15|1.16588
09:00:16|1.16617
09:00:17|1.1673
09:00:18|1.1673
09:00:19|1.16746
09:00:20|1.16796
09:00:21|1.16774
09:00:22|1.16708
09:00:23|1.1673
09:00:24|1.16647
09:00:25|1.16592
09:00:26|1.16582
09:00:27|1.1656
09:00:28|1.16554
09:00:29|1.16524
09:00:30|1.16512
09:00:31|1.1657
09:00:32|1.1653
09:00:34|1.16492
09:00:35|1.16468
09:00:36|1.16396
09:00:37|1.16383
09:00:38|1.16383
09:00:39|1.16301
09:00:40|1.16274
09:00:41|1.16243
09:00:42|1.16294
09:00:43|1.16325
09:00:44|1.16295
09:00:45|1.16366
09:00:46|1.16272
09:00:47|1.16272
09:00:48|1.16353
09:00:49|1.16353
09:00:50|1.16353
09:00:51|1.16336
09:00:52|1.16336
09:00:53|1.16264
09:00:54|1.16272
09:00:55|1.16272
09:00:56|1.16272
09:00:57|1.16282
09:00:58|1.16237
09:00:59|1.16269
09:01:00|1.16336
09:01:01|1.16349
09:01:02|1.16313
09:01:03|1.1631
09:01:04|1.163
09:01:05|1.163
09:01:06|1.16329
09:01:07|1.16406
09:01:08|1.16602
09:01:09|1.16718
09:01:10|1.16686
09:01:11|1.16582
09:01:12|1.16582
09:01:13|1.165
09:01:14|1.16501
09:01:15|1.16501
09:01:16|1.16501
09:01:17|1.16501
09:01:18|1.16501
09:01:19|1.16658
09:01:20|1.16669
09:01:21|1.16702
09:01:22|1.1672
09:01:23|1.16745
09:01:24|1.16732
09:01:25|1.16722
09:01:26|1.16704
09:01:27|1.16663
09:01:28|1.16656
09:01:29|1.16656
09:01:30|1.1673
09:01:31|1.1673
09:01:32|1.16731
09:01:33|1.16731
09:01:35|1.16772
09:01:36|1.1684
09:01:38|1.16836
09:01:39|1.16803
09:01:41|1.16786
09:01:42|1.16786
09:01:42|1.16802
09:01:45|1.16802
09:01:45|1.16802
09:01:46|1.16802
09:01:47|1.16766
09:01:48|1.16766
09:01:49|1.16766
09:01:51|1.16724
09:01:53|1.16621
09:01:54|1.16621
09:01:55|1.16601
09:01:55|1.16567
09:01:56|1.16512
09:01:57|1.16449
09:01:59|1.16323
09:02:00|1.16301
09:02:01|1.16291
09:02:02|1.1623
09:02:03|1.16319
09:02:03|1.16308
09:02:05|1.16308
09:02:05|1.16377
09:02:06|1.16377
09:02:07|1.16319
09:02:09|1.16294
09:02:09|1.16304
09:02:10|1.16231
09:02:12|1.16231
09:02:12|1.16231
09:02:13|1.16235
09:02:14|1.16235
09:02:15|1.1629
09:02:17|1.16357
09:02:18|1.16326
09:02:18|1.16298
09:02:19|1.16248
09:02:20|1.16214
09:02:22|1.1623
09:02:22|1.1623
09:02:23|1.1622
09:02:24|1.1622
09:02:26|1.16209
09:02:27|1.16105
09:02:27|1.16098
09:02:28|1.16017
09:02:29|1.16017
09:02:31|1.15994
09:02:31|1.15945
09:02:33|1.15951
09:02:33|1.15922
09:02:35|1.15922
09:02:36|1.15906
09:02:38|1.16088
09:02:39|1.16098
09:02:40|1.16102
09:02:41|1.16255
09:02:43|1.16284
09:02:44|1.16297
09:02:44|1.16257
09:02:46|1.16317
09:02:47|1.16307
09:02:48|1.16607
09:02:49|1.16488
09:02:51|1.16512
09:02:52|1.16467
09:02:52|1.16274
09:02:54|1.16239
09:02:54|1.16216
09:02:55|1.16212
09:02:56|1.16212
09:02:58|1.16212
09:02:58|1.16214
09:03:00|1.16189
09:03:01|1.16216
09:03:02|1.16216
09:03:03|1.16216
09:03:04|1.16352
09:03:04|1.16296
09:03:06|1.16368
09:03:06|1.16426
09:03:07|1.16426
09:03:09|1.16378
09:03:10|1.16409
09:03:11|1.16407
09:03:12|1.16337
09:03:13|1.16337
09:03:14|1.16297
09:03:15|1.16288
09:03:16|1.16256
09:03:17|1.1627
09:03:18|1.16247
09:03:19|1.16223
09:03:20|1.16256
09:03:21|1.16256
09:03:22|1.16242
09:03:23|1.16313
09:03:24|1.16332
09:03:25|1.16332
09:03:26|1.16291
09:03:27|1.16341
09:03:28|1.16299
09:03:29|1.16282
09:03:30|1.16326
09:03:31|1.16326
09:03:32|1.16352
09:03:33|1.16338
09:03:34|1.1629
09:03:35|1.16231
09:03:37|1.15958
09:03:38|1.16025
09:03:40|1.16112
09:03:40|1.16105
09:03:41|1.16068
09:03:42|1.16105
09:03:44|1.16085
09:03:45|1.16026
09:03:47|1.16139
09:03:48|1.16198
09:03:49|1.16243
09:03:49|1.1632
09:03:51|1.16363
09:03:51|1.16354
09:03:52|1.16467
09:03:53|1.16621
09:03:54|1.1665
09:03:56|1.16639
09:03:57|1.16621
09:03:58|1.16592
09:03:58|1.16519
09:03:59|1.16586
09:04:01|1.16586
09:04:01|1.16586
09:04:03|1.16586
09:04:04|1.16789
09:04:05|1.16833
09:04:06|1.16755
09:04:07|1.16817
09:04:08|1.16813
09:04:09|1.1676
09:04:10|1.16698
09:04:11|1.16645
09:04:12|1.16645
09:04:13|1.16691
09:04:14|1.16691
09:04:15|1.16755
09:04:16|1.16769
09:04:17|1.16769
09:04:18|1.16769
09:04:19|1.16769
09:04:20|1.1676
09:04:21|1.1676
09:04:22|1.16691
09:04:23|1.16649
09:04:24|1.16607
09:04:25|1.16571
09:04:26|1.16527
09:04:27|1.16527
09:04:28|1.16534
09:04:29|1.16419
09:04:30|1.1634
09:04:31|1.16367
09:04:32|1.16411
09:04:33|1.16456
09:04:34|1.16456
09:04:35|1.16454
09:04:36|1.16463
09:04:37|1.16539
09:04:38|1.16499
09:04:39|1.16498
09:04:41|1.16498
09:04:42|1.16478
09:04:43|1.16531
09:04:44|1.16531
09:04:45|1.1642
09:04:47|1.16368
09:04:47|1.16455
09:04:48|1.16462
09:04:49|1.16437
09:04:51|1.16501
09:04:52|1.16501
09:04:53|1.16501
09:04:54|1.16501
09:04:55|1.16501
09:04:56|1.16501
09:04:57|1.16514
09:04:58|1.16514
09:04:59|1.16514
09:05:00|1.16514
09:05:01|1.16514
09:05:02|1.16501
09:05:03|1.1648
09:05:04|1.1648
09:05:05|1.16411
09:05:06|1.1639
09:05:07|1.16377
09:05:08|1.16363
09:05:09|1.16363
09:05:10|1.16417
09:05:11|1.1642
09:05:12|1.1642
09:05:13|1.16441
09:05:14|1.1648
09:05:15|1.16524
09:05:16|1.16524
09:05:17|1.16537
09:05:18|1.16539
09:05:19|1.16539
09:05:20|1.16538
09:05:21|1.16604
09:05:22|1.1662
09:05:23|1.166
09:05:24|1.16602
09:05:25|1.16621
09:05:26|1.16618
09:05:27|1.16635
09:05:28|1.16608
09:05:29|1.16608
09:05:30|1.16699
09:05:31|1.16773
09:05:32|1.16772
09:05:33|1.16867
09:05:34|1.16897
09:05:35|1.1681
09:05:36|1.16802
09:05:37|1.16802
09:05:39|1.1679
09:05:40|1.1677
09:05:41|1.1677
09:05:43|1.16664
09:05:44|1.1661
09:05:44|1.16551
09:05:46|1.16512
09:05:47|1.16494
09:05:48|1.16629
09:05:49|1.16657
09:05:50|1.16724
09:05:51|1.16724
09:05:52|1.16724
09:05:53|1.16767
09:05:54|1.16767
09:05:55|1.16767
09:05:56|1.16705
09:05:57|1.16759
09:05:58|1.16759
09:05:59|1.16759
09:06:00|1.16724
09:06:01|1.16724
09:06:02|1.16724
09:06:03|1.16669
09:06:05|1.16678
09:06:06|1.16724
09:06:06|1.16724
09:06:07|1.16688
09:06:08|1.16743
09:06:10|1.16706
09:06:10|1.16706
09:06:12|1.16944
09:06:13|1.16857
09:06:14|1.16855
09:06:14|1.16855
09:06:15|1.16877
09:06:16|1.16862
09:06:17|1.16862
09:06:18|1.16771
09:06:19|1.16746
09:06:21|1.16712
09:06:21|1.16725
09:06:22|1.1674
09:06:24|1.1674
09:06:24|1.1676
09:06:25|1.16698
09:06:27|1.16678
09:06:28|1.1665
09:06:28|1.1665
09:06:29|1.16649
09:06:31|1.16649
09:06:32|1.16762
09:06:33|1.16783
09:06:33|1.16844
09:06:34|1.16818
09:06:36|1.1678
09:06:37|1.1678
09:06:37|1.1678
09:06:39|1.16775
09:06:41|1.16775
09:06:42|1.16775
09:06:44|1.16775
09:06:45|1.16769
09:06:45|1.16666
09:06:47|1.16673
09:06:48|1.16678
09:06:49|1.16681
09:06:50|1.16678
09:06:51|1.16715
09:06:52|1.16715
09:06:53|1.16741
09:06:54|1.16781
09:06:55|1.16808
09:06:56|1.16762
09:06:57|1.16751
09:06:58|1.16764
09:06:59|1.16808
09:07:00|1.16773
09:07:01|1.16752
09:07:02|1.1673
09:07:03|1.16732
09:07:04|1.16734
09:07:05|1.16763
09:07:07|1.16763
09:07:08|1.16799
09:07:09|1.16799
09:07:10|1.16809
09:07:11|1.16809
09:07:12|1.16738
09:07:13|1.16874
09:07:15|1.16874
09:07:15|1.16728
09:07:16|1.16771
09:07:17|1.16771
09:07:18|1.16757
09:07:19|1.16757
09:07:21|1.16757
09:07:22|1.16851
09:07:22|1.16841
09:07:23|1.16841
09:07:25|1.16864
09:07:25|1.16864
09:07:26|1.16864
09:07:27|1.16864
09:07:28|1.16841
09:07:29|1.16841
09:07:30|1.16841
09:07:32|1.16857
09:07:32|1.16904
09:07:33|1.1691
09:07:35|1.1691
09:07:35|1.1694
09:07:37|1.16936
09:07:37|1.16951
09:07:38|1.16951
09:07:40|1.17034
09:07:41|1.17095
09:07:43|1.17149
09:07:43|1.17023
09:07:45|1.16993
09:07:46|1.16872
09:07:47|1.16832
09:07:48|1.16786
09:07:49|1.16762
09:07:50|1.16762
09:07:51|1.16762
09:07:52|1.16837
09:07:53|1.16885
09:07:54|1.16903
09:07:55|1.16969
09:07:56|1.17003
09:07:57|1.17007
09:07:58|1.16985
09:07:59|1.16985
09:08:00|1.16953
09:08:01|1.16869
09:08:03|1.16895
09:08:04|1.16902
09:08:04|1.16902
09:08:06|1.16874
09:08:07|1.16854
09:08:07|1.16854
09:08:08|1.16854
09:08:10|1.16932
09:08:11|1.16881
09:08:12|1.16787
09:08:13|1.16944
09:08:14|1.16928
09:08:15|1.16881
09:08:16|1.16791
09:08:17|1.16791
09:08:18|1.16791
09:08:19|1.16814
09:08:20|1.16814
09:08:21|1.16881
09:08:22|1.16882
09:08:23|1.16938
09:08:24|1.16907
09:08:25|1.16907
09:08:26|1.16853
09:08:27|1.16829
09:08:28|1.16765
09:08:29|1.16743
09:08:30|1.16743
09:08:31|1.16743
09:08:32|1.16743
09:08:33|1.16743
09:08:34|1.16725
09:08:35|1.16725
09:08:36|1.16725
09:08:37|1.16713
09:08:38|1.16714
09:08:39|1.16678
09:08:40|1.16652
09:08:42|1.1662
09:08:43|1.1662
09:08:44|1.16607
09:08:46|1.16632
09:08:48|1.1668
09:08:49|1.1668
09:08:50|1.16659
09:08:51|1.16679
09:08:53|1.16679
09:08:54|1.16678
09:08:55|1.16681
09:08:56|1.16681
09:08:57|1.16681
09:08:58|1.16681
09:08:59|1.16672
09:09:00|1.16657
09:09:01|1.16657
09:09:02|1.16709
09:09:03|1.16709
09:09:04|1.16704
09:09:05|1.16641
09:09:06|1.16633
09:09:07|1.16632
09:09:08|1.16614
09:09:10|1.1663
09:09:10|1.1663
09:09:12|1.1659
09:09:13|1.16622
09:09:13|1.16633
09:09:14|1.16639
09:09:16|1.16639
09:09:16|1.16614
09:09:18|1.16614
09:09:18|1.16584
09:09:19|1.16584
09:09:21|1.16582
09:09:22|1.16529
09:09:22|1.16501
09:09:24|1.16553
09:09:25|1.16595
09:09:26|1.16595
09:09:26|1.16502
09:09:27|1.16502
09:09:28|1.16614
09:09:30|1.16614
09:09:30|1.16614
09:09:31|1.16611
09:09:33|1.16625
09:09:34|1.16639
09:09:35|1.16707
09:09:36|1.16725
09:09:37|1.16725
09:09:37|1.16725
09:09:38|1.16725
09:09:39|1.16748
09:09:41|1.16755
09:09:42|1.16751
09:09:44|1.16775
09:09:45|1.1678
09:09:47|1.1678
09:09:48|1.1678
09:09:49|1.1678
09:09:50|1.16717
09:09:51|1.16737
09:09:51|1.16803
09:09:53|1.1685
09:09:54|1.1685
09:09:55|1.1685
09:09:56|1.1685
09:09:57|1.16888
09:09:58|1.16888
09:09:59|1.16859
09:10:00|1.16859
09:10:01|1.16937
09:10:02|1.16937
09:10:03|1.16952
09:10:04|1.17027
09:10:05|1.17027
09:10:06|1.17027
09:10:07|1.17027
09:10:08|1.16952
09:10:09|1.16952
09:10:10|1.16863
09:10:11|1.16907
09:10:12|1.16842
09:10:13|1.16846
09:10:15|1.16795
09:10:16|1.16795
09:10:17|1.16795
09:10:17|1.16838
09:10:18|1.16838
09:10:19|1.16857
09:10:20|1.16857
09:10:21|1.16913
09:10:23|1.16952
09:10:24|1.16952
09:10:25|1.16952
09:10:26|1.16952
09:10:27|1.16952
09:10:28|1.16952
09:10:29|1.16868
09:10:30|1.16868
09:10:31|1.16868
09:10:32|1.16952
09:10:33|1.16869
09:10:34|1.1687
09:10:35|1.16868
09:10:36|1.16835
09:10:37|1.16835
09:10:38|1.16826
09:10:39|1.16818
09:10:40|1.16816
09:10:41|1.16816
09:10:42|1.1682
09:10:44|1.16835
09:10:45|1.16832
09:10:47|1.1678
09:10:47|1.1678
09:10:48|1.16782
09:10:49|1.16769
09:10:50|1.16774
09:10:51|1.16743
09:10:52|1.16743
09:10:53|1.16755
09:10:54|1.16755
09:10:55|1.16755
09:10:56|1.16765
09:10:57|1.16729
09:10:58|1.16729
09:10:59|1.16729
09:11:01|1.16653
09:11:01|1.16653
09:11:02|1.1664
09:11:03|1.1664
09:11:04|1.1664
09:11:05|1.16653
09:11:06|1.16653
09:11:07|1.16653
09:11:08|1.16635
09:11:09|1.16644
09:11:10|1.16644
09:11:11|1.16644
09:11:12|1.16706
09:11:13|1.16706
09:11:14|1.16903
09:11:15|1.16903
09:11:16|1.16858
09:11:17|1.17005
09:11:18|1.17041
09:11:19|1.17056
09:11:20|1.16999
09:11:21|1.17029
09:11:22|1.17004
09:11:23|1.17004
09:11:24|1.16903
09:11:25|1.16903
09:11:26|1.16903
09:11:27|1.16967
09:11:28|1.16967
09:11:29|1.16964
09:11:30|1.16899
09:11:31|1.16944
09:11:32|1.16944
09:11:33|1.16872
09:11:34|1.16955
09:11:35|1.16877
09:11:36|1.16877
09:11:37|1.16904
09:11:38|1.16961
09:11:39|1.16961
09:11:40|1.17111
09:11:41|1.17039
09:11:42|1.17008
09:11:44|1.17047
09:11:45|1.16982
09:11:47|1.16966
09:11:47|1.17006
09:11:48|1.1692
09:11:49|1.16979
09:11:50|1.16968
09:11:51|1.1695
09:11:53|1.1695
09:11:55|1.1695
09:11:55|1.17005
09:11:56|1.17043
09:11:57|1.17028
09:11:58|1.17028
09:11:59|1.17028
09:12:01|1.17027
09:12:02|1.17022
09:12:03|1.17022
09:12:04|1.17
09:12:05|1.1703
09:12:06|1.17035
09:12:07|1.17122
09:12:08|1.1714
09:12:09|1.1714
09:12:10|1.1714
09:12:11|1.1714
09:12:12|1.17093
09:12:13|1.1714
09:12:15|1.1714
09:12:15|1.1714
09:12:17|1.1714
09:12:17|1.17176
09:12:18|1.17176
09:12:19|1.17136
09:12:20|1.17128
09:12:21|1.1712
09:12:23|1.17091
09:12:23|1.17091
09:12:25|1.17091
09:12:26|1.17056
09:12:27|1.17056
09:12:28|1.17056
09:12:29|1.17056
09:12:29|1.1714
09:12:31|1.1714
09:12:31|1.1714
09:12:32|1.17094
09:12:33|1.17094
09:12:35|1.17137
09:12:35|1.17092
09:12:36|1.17094
09:12:37|1.17094
09:12:39|1.17094
09:12:39|1.17094
09:12:41|1.171
09:12:41|1.17086
09:12:42|1.17086
09:12:44|1.17145
09:12:45|1.17145
09:12:47|1.1714
09:12:47|1.17122
09:12:49|1.17078
09:12:50|1.17058
09:12:52|1.17058
09:12:52|1.17058
09:12:54|1.17051
09:12:55|1.17051
09:12:56|1.17086
09:12:57|1.17086
09:12:58|1.17088
09:12:59|1.17066
09:12:59|1.17066
09:13:01|1.17112
09:13:02|1.17112
09:13:03|1.171
09:13:04|1.171
09:13:05|1.17158
09:13:06|1.17104
09:13:07|1.17173
09:13:08|1.17173
09:13:09|1.17258
09:13:10|1.17171
09:13:11|1.17066
09:13:12|1.17127
09:13:13|1.17123
09:13:14|1.17123
09:13:15|1.17183
09:13:16|1.17205
09:13:17|1.17173
09:13:18|1.17145
09:13:19|1.17104
09:13:20|1.17133
09:13:21|1.17155
09:13:22|1.17146
09:13:23|1.17147
09:13:23|1.17123
09:13:24|1.17124
09:13:26|1.17135
09:13:27|1.17089
09:13:27|1.17253
09:13:29|1.17191
09:13:29|1.17182
09:13:31|1.171
09:13:32|1.1717
09:13:33|1.17249
09:13:34|1.172
09:13:34|1.1722
09:13:36|1.1722
09:13:36|1.17227
09:13:38|1.17249
09:13:39|1.17336
09:13:40|1.17424
09:13:41|1.17476
09:13:42|1.17476
09:13:42|1.17359
09:13:44|1.17192
09:13:45|1.17134
09:13:46|1.172
09:13:48|1.17184
09:13:48|1.1716
09:13:49|1.1716
09:13:50|1.17251
09:13:52|1.17273
09:13:53|1.17273
09:13:54|1.17273
09:13:55|1.17376
09:13:56|1.17376
09:13:57|1.17402
09:13:58|1.17363
09:13:59|1.17354
09:14:00|1.17354
09:14:01|1.17249
09:14:02|1.17282
09:14:03|1.17282
09:14:04|1.17321
09:14:06|1.17379
09:14:06|1.1734
09:14:07|1.1734
09:14:08|1.17389
09:14:09|1.17398
09:14:10|1.17443
09:14:11|1.17513
09:14:12|1.17644
09:14:13|1.17664
09:14:14|1.17628
09:14:16|1.17591
09:14:17|1.1762
09:14:18|1.1762
09:14:19|1.17679
09:14:20|1.17662
09:14:21|1.17571
09:14:22|1.17571
09:14:23|1.17423
09:14:24|1.17428
09:14:25|1.17409
09:14:26|1.17436
09:14:27|1.17436
09:14:28|1.17436
09:14:29|1.17494
09:14:30|1.17494
09:14:31|1.17437
09:14:32|1.17504
09:14:33|1.17504
09:14:34|1.17504
09:14:35|1.17538
09:14:36|1.17541
09:14:38|1.17515
09:14:38|1.17515
09:14:39|1.17515
09:14:40|1.17566
09:14:42|1.17561
09:14:43|1.17582
09:14:43|1.17546
09:14:44|1.17531
09:14:45|1.17617
09:14:47|1.17572
09:14:49|1.17572
09:14:50|1.17527
09:14:51|1.1755
09:14:52|1.17529
09:14:53|1.17509
09:14:54|1.17511
09:14:55|1.175
09:14:57|1.17489
09:14:58|1.1748
09:14:59|1.17522
09:15:00|1.17554
09:15:01|1.175
09:15:02|1.17489
09:15:03|1.17448
09:15:04|1.17438
09:15:05|1.17464
09:15:06|1.17464
09:15:07|1.17463
09:15:08|1.17463
09:15:09|1.17461
09:15:10|1.17451
09:15:11|1.17437
09:15:12|1.174
09:15:13|1.1732
09:15:14|1.17393
09:15:15|1.17393
09:15:16|1.1726
09:15:17|1.1726
09:15:18|1.17225
09:15:19|1.17302
09:15:20|1.17355
09:15:21|1.17421
09:15:22|1.1743
09:15:23|1.17429
09:15:24|1.17457
09:15:25|1.17474
09:15:26|1.17552
09:15:27|1.17618
09:15:28|1.17716
09:15:29|1.17694
09:15:30|1.17668
09:15:31|1.17658
09:15:32|1.17649
09:15:33|1.17648
09:15:34|1.17569
09:15:35|1.17612
09:15:37|1.17698
09:15:37|1.17698
09:15:38|1.17709
09:15:39|1.17663
09:15:40|1.17738
09:15:42|1.17771
09:15:42|1.17771
09:15:43|1.17808
09:15:44|1.17758
09:15:46|1.17772
09:15:46|1.17875
09:15:48|1.17912
09:15:50|1.17983
09:15:51|1.18118
09:15:53|1.18161
09:15:54|1.1824
09:15:54|1.1825
09:15:56|1.18213
09:15:57|1.1813
09:15:58|1.1813
09:15:58|1.18093
09:15:59|1.17977
09:16:00|1.17871
09:16:02|1.17841
09:16:02|1.17834
09:16:03|1.1783
09:16:05|1.17892
09:16:06|1.17892
09:16:06|1.17888
09:16:07|1.17908
09:16:08|1.17932
09:16:09|1.17975
09:16:11|1.1804
09:16:11|1.18032
09:16:12|1.18048
09:16:13|1.18065
09:16:14|1.18085
09:16:15|1.18156
09:16:17|1.18167
09:16:17|1.18051
09:16:18|1.18051
09:16:20|1.18078
09:16:20|1.18065
09:16:22|1.18065
09:16:23|1.18105
09:16:23|1.1812
09:16:25|1.18231
09:16:25|1.18146
09:16:26|1.18199
09:16:27|1.18199
09:16:28|1.1827
09:16:29|1.18298
09:16:30|1.18291
09:16:32|1.18289
09:16:32|1.18253
09:16:33|1.18227
09:16:35|1.18256
09:16:36|1.18318
09:16:36|1.18318
09:16:38|1.18284
09:16:39|1.18256
09:16:40|1.18254
09:16:40|1.18213
09:16:41|1.18209
09:16:42|1.18188
09:16:44|1.18229
09:16:44|1.18229
09:16:46|1.18227
09:16:46|1.18256
09:16:47|1.18256
09:16:49|1.18296
09:16:50|1.18299
09:16:52|1.18296
09:16:53|1.18353
09:16:55|1.18353
09:16:56|1.1832
09:16:58|1.18374
09:16:58|1.18328
09:17:00|1.18377
09:17:01|1.18377
09:17:01|1.18402
09:17:03|1.184
09:17:04|1.1841
09:17:05|1.18359
09:17:06|1.18434
09:17:06|1.18482
09:17:08|1.18518
09:17:08|1.1859
09:17:10|1.18718
09:17:11|1.18688
09:17:12|1.18727
09:17:13|1.18751
09:17:14|1.18811
09:17:15|1.18764
09:17:16|1.18842
09:17:17|1.18879
09:17:18|1.18927
09:17:19|1.19051
09:17:20|1.1927
09:17:21|1.19321
09:17:22|1.19227
09:17:23|1.1912
09:17:24|1.19167
09:17:25|1.19193
09:17:26|1.19227
09:17:27|1.18983
09:17:28|1.19015
09:17:29|1.19189
09:17:30|1.19051
09:17:31|1.19117
09:17:32|1.18996
09:17:33|1.18869
09:17:34|1.18871
09:17:35|1.19051
09:17:36|1.19001
09:17:37|1.191
09:17:38|1.19025
09:17:39|1.19025
09:17:40|1.19
09:17:41|1.18921
09:17:42|1.18995
09:17:43|1.19
09:17:44|1.19092
09:17:45|1.19144
09:17:46|1.19038
09:17:47|1.19033
09:17:48|1.18925
09:17:49|1.18938
09:17:51|1.19
09:17:52|1.19035
09:17:53|1.19
09:17:54|1.18994
09:17:56|1.18994
09:17:57|1.19009
09:17:58|1.19022
09:17:58|1.19
09:18:00|1.19
09:18:01|1.19032
09:18:02|1.19059
09:18:03|1.19077
09:18:04|1.19077
09:18:05|1.19074
09:18:06|1.19013
09:18:07|1.19032
09:18:08|1.18948
09:18:09|1.18943
09:18:10|1.18939
09:18:11|1.18895
09:18:12|1.18823
09:18:13|1.18823
09:18:14|1.18852
09:18:15|1.18846
09:18:17|1.18792
09:18:18|1.18812
09:18:19|1.1879
09:18:19|1.18709
09:18:20|1.18684
09:18:22|1.18626
09:18:22|1.18584
09:18:23|1.18609
09:18:25|1.18494
09:18:26|1.18516
09:18:26|1.18493
09:18:27|1.1842
09:18:29|1.18392
09:18:29|1.18392
09:18:30|1.18514
09:18:31|1.18558
09:18:33|1.18572
09:18:34|1.18642
09:18:34|1.18599
09:18:36|1.1855
09:18:37|1.18504
09:18:37|1.18456
09:18:38|1.18431
09:18:39|1.18456
09:18:40|1.18564
09:18:41|1.1857
09:18:42|1.18588
09:18:44|1.1858
09:18:45|1.18622
09:18:46|1.18585
09:18:47|1.18526
09:18:48|1.18564
09:18:49|1.18537
09:18:50|1.18534
09:18:52|1.18549
09:18:53|1.18549
09:18:54|1.18567
09:18:55|1.1859
09:18:56|1.18559
09:18:57|1.18559
09:18:58|1.18559
09:18:59|1.18559
09:19:00|1.18559
09:19:01|1.18602
09:19:02|1.18545
09:19:03|1.1853
09:19:05|1.18485
09:19:06|1.18504
09:19:06|1.18504
09:19:08|1.18456
09:19:08|1.18457
09:19:09|1.18455
09:19:10|1.18421
09:19:11|1.18348
09:19:12|1.18391
09:19:14|1.18391
09:19:15|1.18278
09:19:16|1.18268
09:19:16|1.18256
09:19:17|1.18256
09:19:19|1.18256
09:19:20|1.18302
09:19:20|1.18256
09:19:21|1.18277
09:19:22|1.18267
09:19:23|1.18316
09:19:25|1.18254
09:19:26|1.18241
09:19:26|1.18212
09:19:27|1.18212
09:19:28|1.18209
09:19:30|1.18209
09:19:31|1.18208
09:19:31|1.1815
09:19:32|1.1815
09:19:34|1.18009
09:19:34|1.17923
09:19:36|1.17934
09:19:37|1.1801
09:19:37|1.18034
09:19:38|1.17874
09:19:40|1.17995
09:19:41|1.17995
09:19:41|1.1788
09:19:43|1.1783
09:19:43|1.17827
09:19:44|1.17762
09:19:46|1.17745
09:19:46|1.17744
09:19:47|1.17884
09:19:48|1.17919
09:19:50|1.1794
09:19:50|1.17951
09:19:52|1.17954
09:19:54|1.17954
09:19:55|1.17945
09:19:56|1.1796
09:19:57|1.1796
09:19:58|1.17952
09:19:59|1.17952
09:20:01|1.17917
09:20:01|1.17878
09:20:02|1.17878
09:20:04|1.18093
09:20:05|1.18099
09:20:05|1.17989
09:20:06|1.18017
09:20:07|1.17947
09:20:08|1.17936
09:20:10|1.179
09:20:11|1.179
09:20:12|1.1793
09:20:13|1.17956
09:20:14|1.17936
09:20:15|1.17897
09:20:16|1.17897
09:20:17|1.17897
09:20:18|1.17964
09:20:19|1.17989
09:20:20|1.1798
09:20:22|1.1793
09:20:22|1.1794
09:20:23|1.1794
09:20:24|1.1794
09:20:26|1.1794
09:20:26|1.1794
09:20:27|1.17892
09:20:28|1.17881
09:20:29|1.1784
09:20:30|1.17823
09:20:32|1.17796
09:20:33|1.17881
09:20:34|1.17908
09:20:35|1.17908
09:20:36|1.17879
09:20:37|1.17879
09:20:38|1.17879
09:20:39|1.17838
09:20:40|1.17797
09:20:41|1.17783
09:20:42|1.178
09:20:43|1.178
09:20:44|1.178
09:20:45|1.1777
09:20:46|1.178
09:20:47|1.1777
09:20:48|1.1777
09:20:49|1.1777
09:20:50|1.1777
09:20:51|1.178
09:20:52|1.17853
09:20:54|1.178
09:20:55|1.17843
09:20:56|1.178
09:20:58|1.178
09:20:59|1.17825
09:21:00|1.17828
09:21:01|1.17828
09:21:02|1.17821
09:21:03|1.17821
09:21:04|1.17794
09:21:04|1.17784
09:21:05|1.17784
09:21:07|1.17784
09:21:08|1.17784
09:21:08|1.17784
09:21:10|1.17784
09:21:11|1.17784
09:21:11|1.17795
09:21:12|1.17795
09:21:13|1.17795
09:21:15|1.17795
09:21:15|1.17722
09:21:17|1.1777
09:21:17|1.1775
09:21:19|1.17765
09:21:20|1.17729
09:21:21|1.17701
09:21:21|1.17701
09:21:22|1.17701
09:21:24|1.17701
09:21:24|1.17696
09:21:25|1.17649
09:21:27|1.17697
09:21:27|1.17573
09:21:29|1.17573
09:21:29|1.1758
09:21:30|1.17604
09:21:31|1.17604
09:21:32|1.17604
09:21:33|1.17604
09:21:34|1.17604
09:21:36|1.1772
09:21:36|1.17718
09:21:38|1.17718
09:21:38|1.17718
09:21:39|1.17774
09:21:41|1.17736
09:21:41|1.17736
09:21:42|1.17694
09:21:44|1.17692
09:21:44|1.1767
09:21:45|1.17658
09:21:47|1.17658
09:21:47|1.17661
09:21:48|1.17693
09:21:50|1.17693
09:21:50|1.17645
09:21:51|1.17621
09:21:52|1.17621
09:21:54|1.17621
09:21:56|1.17621
09:21:57|1.17621
09:21:58|1.17729
09:21:59|1.17659
09:22:00|1.17672
09:22:02|1.17672
09:22:03|1.17674
09:22:04|1.17674
09:22:06|1.17656
09:22:07|1.17656
09:22:08|1.17614
09:22:08|1.17576
09:22:10|1.17576
09:22:11|1.17576
09:22:12|1.17674
09:22:13|1.17674
09:22:13|1.17674
09:22:14|1.17687
09:22:16|1.177
09:22:16|1.17721
09:22:17|1.17721
09:22:18|1.17721
09:22:19|1.17694
09:22:21|1.17674
09:22:22|1.17572
09:22:23|1.17544
09:22:24|1.17534
09:22:25|1.17533
09:22:26|1.17533
09:22:27|1.17533
09:22:28|1.17515
09:22:29|1.175
09:22:30|1.17425
09:22:31|1.17425
09:22:32|1.1742
09:22:33|1.17507
09:22:34|1.17336
09:22:35|1.17479
09:22:36|1.17479
09:22:37|1.17479
09:22:38|1.17479
09:22:39|1.17479
09:22:40|1.17479
09:22:41|1.17426
09:22:42|1.17383
09:22:43|1.17383
09:22:44|1.17383
09:22:45|1.17356
09:22:46|1.17356
09:22:47|1.17356
09:22:48|1.17354
09:22:49|1.173
09:22:50|1.17229
09:22:51|1.17228
09:22:52|1.17228
09:22:53|1.17228
09:22:54|1.17211
09:22:55|1.17155
09:22:57|1.17111
09:22:58|1.17111
09:22:59|1.17035
09:23:00|1.17121
09:23:01|1.17121
09:23:02|1.17185
09:23:03|1.17037
09:23:04|1.17001
09:23:05|1.17066
09:23:07|1.1699
09:23:07|1.16984
09:23:08|1.17
09:23:10|1.17073
09:23:11|1.17141
09:23:12|1.17141
09:23:13|1.172
09:23:15|1.172
09:23:16|1.17206
09:23:17|1.17183
09:23:18|1.172
09:23:19|1.1729
09:23:19|1.17292
09:23:20|1.17299
09:23:21|1.17317
09:23:22|1.17332
09:23:24|1.17287
09:23:25|1.17287
09:23:25|1.172
09:23:26|1.172
09:23:27|1.17189
09:23:29|1.17194
09:23:30|1.17194
09:23:30|1.17194
09:23:32|1.17222
09:23:33|1.17173
09:23:34|1.17131
09:23:35|1.17279
09:23:36|1.17145
09:23:37|1.17145
09:23:38|1.17109
09:23:39|1.17085
09:23:40|1.17085
09:23:41|1.17109
09:23:42|1.17109
09:23:43|1.17077
09:23:44|1.16988
09:23:45|1.17008
09:23:46|1.16988
09:23:47|1.17031
09:23:48|1.17031
09:23:49|1.17101
09:23:50|1.1707
09:23:51|1.17041
09:23:52|1.17007
09:23:53|1.17015
09:23:54|1.16974
09:23:55|1.16974
09:23:57|1.16961
09:23:58|1.16964
09:23:59|1.16952
09:24:00|1.16929
09:24:01|1.16951
09:24:02|1.16941
09:24:03|1.16941
09:24:04|1.17
09:24:05|1.17
09:24:06|1.17024
09:24:07|1.17024
09:24:08|1.17018
09:24:09|1.17161
09:24:10|1.17147
09:24:11|1.17187
09:24:12|1.17218
09:24:13|1.17189
09:24:14|1.17205
09:24:15|1.17146
09:24:16|1.17107
09:24:17|1.17053
09:24:18|1.17018
09:24:19|1.17018
09:24:20|1.17018
09:24:21|1.17018
09:24:22|1.16931
09:24:23|1.17036
09:24:24|1.17125
09:24:26|1.17183
09:24:26|1.17219
09:24:27|1.17211
09:24:28|1.17228
09:24:29|1.17254
09:24:30|1.17254
09:24:31|1.17302
09:24:32|1.17356
09:24:33|1.17324
09:24:34|1.17324
09:24:35|1.17339
09:24:36|1.17321
09:24:38|1.17365
09:24:38|1.17353
09:24:39|1.17388
09:24:40|1.17336
09:24:41|1.17316
09:24:42|1.17398
09:24:43|1.17362
09:24:44|1.17362
09:24:45|1.17362
09:24:46|1.17317
09:24:47|1.17316
09:24:48|1.17259
09:24:49|1.17259
09:24:50|1.17216
09:24:51|1.172
09:24:52|1.17088
09:24:53|1.17093
09:24:54|1.1706
09:24:55|1.17073
09:24:57|1.1707
09:24:59|1.17069
09:25:00|1.17069
09:25:01|1.1708
09:25:02|1.17159
09:25:04|1.17244
09:25:04|1.17244
09:25:05|1.17128
09:25:07|1.17089
09:25:08|1.17089
09:25:09|1.17089
09:25:09|1.1708
09:25:11|1.17044
09:25:12|1.1704
09:25:13|1.1704
09:25:13|1.1704
09:25:15|1.17044
09:25:16|1.17035
09:25:17|1.17035
09:25:18|1.17035
09:25:19|1.17035
09:25:19|1.17035
09:25:21|1.1703
09:25:21|1.17038
09:25:23|1.17038
09:25:25|1.17038
09:25:25|1.17085
09:25:26|1.17122
09:25:27|1.17174
09:25:28|1.17197
09:25:29|1.17169
09:25:30|1.17197
09:25:31|1.17197
09:25:32|1.17197
09:25:33|1.17197
09:25:34|1.17197
09:25:35|1.17174
09:25:36|1.17209
09:25:37|1.17184
09:25:39|1.171
09:25:39|1.17111
09:25:40|1.17141
09:25:41|1.17175
09:25:42|1.17204
09:25:43|1.17137
09:25:44|1.17214
09:25:45|1.17214
09:25:46|1.17205
09:25:47|1.1723
09:25:48|1.17158
09:25:50|1.17144
09:25:51|1.17203
09:25:52|1.17198
09:25:53|1.17158
09:25:54|1.17158
09:25:55|1.17158
09:25:56|1.17179
09:25:57|1.17089
09:25:59|1.17089
09:26:00|1.17043
09:26:01|1.17074
09:26:03|1.17056
09:26:04|1.17056
09:26:05|1.17054
09:26:06|1.17052
09:26:07|1.1704
09:26:08|1.17005
09:26:09|1.17036
09:26:10|1.16982
09:26:11|1.17003
09:26:12|1.17003
09:26:13|1.17003
09:26:14|1.17003
09:26:15|1.16991
09:26:16|1.17025
09:26:17|1.17025
09:26:18|1.17023
09:26:19|1.17023
09:26:20|1.17018
09:26:21|1.17028
09:26:22|1.16991
09:26:23|1.16991
09:26:24|1.16991
09:26:25|1.16991
09:26:26|1.16991
09:26:27|1.16991
09:26:28|1.16994
09:26:29|1.16983
09:26:30|1.16983
09:26:31|1.16983
09:26:32|1.16971
09:26:33|1.16971
09:26:34|1.16983
09:26:35|1.16983
09:26:36|1.16985
09:26:37|1.16983
09:26:38|1.16925
09:26:39|1.16925
09:26:40|1.16917
09:26:41|1.16887
09:26:42|1.16874
09:26:43|1.16874
09:26:44|1.16833
09:26:45|1.16839
09:26:46|1.1684
09:26:47|1.16858
09:26:48|1.16827
09:26:49|1.1684
09:26:50|1.16802
09:26:51|1.16848
09:26:52|1.16855
09:26:53|1.16855
09:26:54|1.16879
09:26:55|1.16885
09:26:56|1.16875
09:26:57|1.16875
09:26:58|1.16887
09:27:00|1.16887
09:27:01|1.16872
09:27:02|1.16815
09:27:03|1.16875
09:27:04|1.16875
09:27:05|1.16822
09:27:07|1.16785
09:27:07|1.16762
09:27:09|1.16762
09:27:10|1.16762
09:27:10|1.16762
09:27:11|1.1675
09:27:13|1.16661
09:27:14|1.16651
09:27:14|1.16645
09:27:16|1.16639
09:27:17|1.1664
09:27:18|1.1674
09:27:19|1.16762
09:27:20|1.16785
09:27:21|1.16693
09:27:22|1.16693
09:27:23|1.16754
09:27:24|1.16831
09:27:25|1.16831
09:27:26|1.16814
09:27:27|1.16819
09:27:28|1.16756
09:27:29|1.1675
09:27:30|1.16744
09:27:31|1.16744
09:27:32|1.16744
09:27:33|1.16795
09:27:34|1.16795
09:27:35|1.16795
09:27:36|1.16795
09:27:37|1.16792
09:27:38|1.16792
09:27:39|1.16747
09:27:40|1.16712
09:27:41|1.16783
09:27:42|1.16783
09:27:43|1.16803
09:27:44|1.16765
09:27:45|1.16819
09:27:46|1.16819
09:27:47|1.1684
09:27:48|1.169
09:27:49|1.16874
09:27:50|1.16886
09:27:51|1.16886
09:27:52|1.16862
09:27:53|1.16862
09:27:54|1.16862
09:27:55|1.16882
09:27:56|1.16899
09:27:58|1.1691
09:27:58|1.16883
09:27:59|1.16882
09:28:01|1.16892
09:28:03|1.16902
09:28:04|1.16902
09:28:04|1.16926
09:28:06|1.16967
09:28:07|1.16939
09:28:08|1.16939
09:28:09|1.16871
09:28:10|1.16942
09:28:11|1.16961
09:28:12|1.16892
09:28:13|1.16892
09:28:15|1.16892
09:28:16|1.16892
09:28:16|1.16867
09:28:17|1.16867
09:28:19|1.16794
09:28:19|1.16804
09:28:21|1.16775
09:28:22|1.16776
09:28:23|1.16765
09:28:24|1.16748
09:28:25|1.16748
09:28:26|1.16817
09:28:28|1.16774
09:28:28|1.16774
09:28:30|1.16792
09:28:30|1.16792
09:28:32|1.168
09:28:34|1.16866
09:28:34|1.1689
09:28:36|1.16837
09:28:36|1.16835
09:28:38|1.16912
09:28:38|1.16931
09:28:39|1.16932
09:28:41|1.16931
09:28:42|1.16897
09:28:43|1.16923
09:28:44|1.16915
09:28:45|1.16915
09:28:45|1.16915
09:28:46|1.16878
09:28:47|1.1697
09:28:48|1.17
09:28:50|1.17051
09:28:50|1.17089
09:28:51|1.17159
09:28:52|1.17214
09:28:53|1.17424
09:28:54|1.17353
09:28:55|1.17241
09:28:57|1.17174
09:28:57|1.17158
09:28:58|1.17147
09:29:00|1.17106
09:29:01|1.17159
09:29:02|1.17159
09:29:03|1.172
09:29:04|1.17223
09:29:06|1.17241
09:29:07|1.17241
09:29:08|1.17249
09:29:08|1.17201
09:29:10|1.17273
09:29:10|1.17305
09:29:12|1.172
09:29:13|1.172
09:29:13|1.17337
09:29:15|1.17337
09:29:15|1.1732
09:29:17|1.17308
09:29:18|1.17312
09:29:18|1.17304
09:29:20|1.17304
09:29:21|1.17327
09:29:21|1.17409
09:29:22|1.17356
09:29:23|1.17573
09:29:25|1.17508
09:29:26|1.17397
09:29:27|1.17397
09:29:28|1.1743
09:29:29|1.1743
09:29:30|1.1743
09:29:31|1.1744
09:29:33|1.17327
09:29:33|1.17327
09:29:35|1.17311
09:29:35|1.17349
09:29:36|1.17349
09:29:37|1.17327
09:29:39|1.1736
09:29:40|1.1736
09:29:41|1.1731
09:29:41|1.1731
09:29:43|1.1731
09:29:44|1.1731
09:29:45|1.17349
09:29:46|1.17361
09:29:46|1.17332
09:29:48|1.17332
09:29:49|1.17332
09:29:49|1.17332
09:29:50|1.1731
09:29:51|1.1731
09:29:52|1.1731
09:29:54|1.1731
09:29:55|1.1731
09:29:55|1.17271
09:29:56|1.17248
09:29:58|1.17325
09:29:59|1.17425
09:30:00|1.17463
09:30:00|1.17446
09:30:02|1.17475
09:30:02|1.1746
09:30:04|1.1746
09:30:06|1.17373
09:30:07|1.17335
09:30:08|1.1732
09:30:08|1.1729
09:30:10|1.17288
09:30:11|1.17287
09:30:11|1.17287
09:30:12|1.17272
09:30:14|1.17272
09:30:15|1.17238
09:30:15|1.17239
09:30:16|1.17239
09:30:17|1.17239
09:30:18|1.17167
09:30:19|1.17174
09:30:21|1.17217
09:30:22|1.17185
09:30:23|1.17197
09:30:23|1.17182
09:30:24|1.17182
09:30:26|1.1731
09:30:26|1.17216
09:30:27|1.172
09:30:28|1.17148
09:30:29|1.17143
09:30:31|1.1716
09:30:31|1.17274
09:30:32|1.17323
09:30:33|1.17287
09:30:34|1.17284
09:30:35|1.17296
09:30:37|1.17296
09:30:37|1.17296
09:30:38|1.17296
09:30:39|1.17368
09:30:40|1.17368
09:30:41|1.17368
09:30:42|1.17256
09:30:43|1.17251
09:30:44|1.17251
09:30:45|1.17251
09:30:46|1.17207
09:30:47|1.17207
09:30:49|1.17207
09:30:49|1.17207
09:30:50|1.17234
09:30:51|1.17234
09:30:53|1.17234
09:30:54|1.1731
09:30:54|1.1731
09:30:55|1.1731
09:30:56|1.17303
09:30:57|1.17316
09:30:58|1.17288
09:30:59|1.17288
09:31:00|1.17288
09:31:02|1.17267
09:31:03|1.17343
09:31:05|1.17356
09:31:06|1.17359
09:31:07|1.17268
09:31:08|1.17268
09:31:09|1.17268
09:31:10|1.17268
09:31:11|1.17314
09:31:12|1.17335
09:31:13|1.17335
09:31:14|1.17347
09:31:15|1.17358
09:31:16|1.17358
09:31:17|1.17358
09:31:18|1.17358
09:31:19|1.17359
09:31:20|1.17359
09:31:21|1.17425
09:31:22|1.17458
09:31:23|1.17458
09:31:24|1.17433
09:31:26|1.17452
09:31:27|1.17452
09:31:28|1.17428
09:31:29|1.17428
09:31:30|1.17428
09:31:31|1.17585
09:31:32|1.17625
09:31:33|1.17567
09:31:34|1.17574
09:31:35|1.17576
09:31:36|1.17545
09:31:37|1.17545
09:31:38|1.17545
09:31:39|1.17488
09:31:40|1.1751
09:31:41|1.17524
09:31:42|1.17524
09:31:44|1.17524
09:31:44|1.17524
09:31:45|1.1755
09:31:46|1.17501
09:31:48|1.17542
09:31:49|1.17544
09:31:50|1.17524
09:31:50|1.17524
09:31:52|1.17438
09:31:53|1.17439
09:31:53|1.17433
09:31:54|1.17427
09:31:55|1.17412
09:31:57|1.1748
09:31:57|1.1745
09:31:58|1.1745
09:31:59|1.17433
09:32:00|1.17433
09:32:01|1.17462
09:32:03|1.17462
09:32:04|1.17401
09:32:06|1.17384
09:32:07|1.17384
09:32:08|1.17392
09:32:09|1.1744
09:32:10|1.1744
09:32:11|1.17445
09:32:13|1.17445
09:32:14|1.1745
09:32:15|1.1745
09:32:16|1.1745
09:32:17|1.1745
09:32:18|1.1745
09:32:19|1.1745
09:32:20|1.1745
09:32:21|1.17428
09:32:22|1.17428
09:32:23|1.17428
09:32:24|1.17428
09:32:25|1.17428
09:32:26|1.17422
09:32:27|1.17422
09:32:28|1.17403
09:32:29|1.17427
09:32:30|1.17427
09:32:31|1.17427
09:32:32|1.17466
09:32:33|1.17428
09:32:35|1.17428
09:32:36|1.17428
09:32:36|1.17428
09:32:37|1.17392
09:32:38|1.17343
09:32:40|1.17306
09:32:40|1.17306
09:32:42|1.17268
09:32:43|1.17264
09:32:44|1.17216
09:32:45|1.17216
09:32:46|1.172
09:32:47|1.172
09:32:48|1.1715
09:32:49|1.17151
09:32:50|1.1715
09:32:51|1.1715
09:32:52|1.1715
09:32:53|1.17102
09:32:54|1.17053
09:32:55|1.17055
09:32:56|1.17037
09:32:57|1.17019
09:32:58|1.17019
09:32:59|1.17045
09:33:00|1.17047
09:33:01|1.17126
09:33:02|1.17126
09:33:03|1.17126
09:33:04|1.17126
09:33:06|1.17171
09:33:06|1.17178
09:33:07|1.17178
09:33:09|1.17178
09:33:10|1.17221
09:33:11|1.17221
09:33:12|1.17221
09:33:13|1.17221
09:33:14|1.17224
09:33:15|1.1715
09:33:16|1.1715
09:33:17|1.1715
09:33:18|1.1715
09:33:20|1.1715
09:33:21|1.1715
09:33:22|1.17
09:33:22|1.16951
09:33:24|1.16958
09:33:24|1.16885
09:33:25|1.16885
09:33:26|1.16911
09:33:27|1.16919
09:33:29|1.16891
09:33:29|1.16891
09:33:30|1.16904
09:33:31|1.16904
09:33:32|1.16936
09:33:34|1.16986
09:33:34|1.16986
09:33:35|1.16951
09:33:36|1.16929
09:33:37|1.16929
09:33:39|1.16929
09:33:40|1.1696
09:33:40|1.16954
09:33:42|1.16957
09:33:42|1.16957
09:33:44|1.16992
09:33:44|1.17019
09:33:45|1.17019
09:33:46|1.17063
09:33:47|1.17063
09:33:49|1.17063
09:33:49|1.17063
09:33:50|1.17033
09:33:52|1.17156
09:33:53|1.17333
09:33:54|1.17312
09:33:54|1.17335
09:33:55|1.17335
09:33:57|1.17267
09:33:58|1.17267
09:33:58|1.17309
09:34:00|1.17309
09:34:00|1.17386
09:34:01|1.17386
09:34:03|1.17349
09:34:03|1.17349
09:34:05|1.17396
09:34:06|1.17435
09:34:07|1.1719
09:34:09|1.17436
09:34:09|1.175
09:34:11|1.17505
09:34:12|1.17505
09:34:13|1.17505
09:34:14|1.17444
09:34:15|1.1735
09:34:17|1.17346
09:34:18|1.17346
09:34:19|1.17366
09:34:20|1.17366
09:34:21|1.17403
09:34:22|1.17304
09:34:23|1.17304
09:34:24|1.17304
09:34:25|1.17217
09:34:26|1.17217
09:34:27|1.17195
09:34:28|1.17128
09:34:29|1.17111
09:34:30|1.17109
09:34:31|1.17099
09:34:32|1.17111
09:34:33|1.17109
09:34:34|1.17109
09:34:35|1.17148
09:34:36|1.17166
09:34:37|1.17166
09:34:38|1.17214
09:34:39|1.17214
09:34:40|1.17224
09:34:42|1.17224
09:34:42|1.17224
09:34:43|1.17224
09:34:44|1.17247
09:34:46|1.17242
09:34:47|1.17242
09:34:47|1.17242
09:34:48|1.17242
09:34:49|1.17244
09:34:50|1.17245
09:34:52|1.17245
09:34:52|1.17245
09:34:53|1.17245
09:34:54|1.17245
09:34:55|1.17254
09:34:57|1.1724
09:34:57|1.1724
09:34:59|1.17211
09:35:00|1.17206
09:35:00|1.17215
09:35:02|1.17228
09:35:02|1.17228
09:35:03|1.17234
09:35:04|1.17234
09:35:05|1.17234
09:35:06|1.17234
09:35:08|1.17168
09:35:09|1.17167
09:35:11|1.17167
09:35:12|1.17167
09:35:13|1.17167
09:35:14|1.17167
09:35:15|1.17167
09:35:16|1.17167
09:35:16|1.17116
09:35:18|1.17116
09:35:18|1.17116
09:35:20|1.17116
09:35:21|1.17116
09:35:22|1.17116
09:35:22|1.17167
09:35:24|1.17167
09:35:24|1.17167
09:35:25|1.17167
09:35:27|1.17172
09:35:27|1.17172
09:35:28|1.17152
09:35:30|1.17152
09:35:31|1.17152
09:35:31|1.17152
09:35:32|1.17136
09:35:33|1.17136
09:35:34|1.17136
09:35:35|1.17136
09:35:37|1.17128
09:35:38|1.17128
09:35:39|1.17095
09:35:40|1.17019
09:35:41|1.16989
09:35:42|1.16956
09:35:43|1.16956
09:35:44|1.16956
09:35:45|1.16956
09:35:46|1.16989
09:35:47|1.16966
09:35:48|1.16928
09:35:49|1.16928
09:35:50|1.16928
09:35:51|1.16833
09:35:52|1.16829
09:35:53|1.16867
09:35:54|1.16861
09:35:55|1.16861
09:35:56|1.16899
09:35:57|1.16859
09:35:58|1.16802
09:35:59|1.168
09:36:00|1.168
09:36:01|1.16821
09:36:02|1.16821
09:36:03|1.16876
09:36:04|1.16876
09:36:05|1.16873
09:36:06|1.16895
09:36:07|1.16895
09:36:09|1.16859
09:36:10|1.16859
09:36:12|1.16859
09:36:13|1.16859
09:36:14|1.16884
09:36:15|1.16888
09:36:16|1.16859
09:36:18|1.16859
09:36:19|1.16859
09:36:20|1.16859
09:36:21|1.16872
09:36:21|1.1689
09:36:22|1.16902
09:36:24|1.16802
09:36:25|1.1681
09:36:25|1.1681
09:36:26|1.16803
09:36:28|1.16834
09:36:28|1.16834
09:36:29|1.16834
09:36:31|1.16834
09:36:32|1.16834
09:36:33|1.16834
09:36:33|1.16834
09:36:34|1.1682
09:36:35|1.1682
09:36:36|1.16859
09:36:37|1.16859
09:36:38|1.16859
09:36:39|1.16859
09:36:41|1.16922
09:36:42|1.16948
09:36:42|1.16962
09:36:43|1.16962
09:36:44|1.16964
09:36:45|1.16964
09:36:47|1.17
09:36:48|1.17
09:36:48|1.17008
09:36:50|1.17008
09:36:51|1.17099
09:36:52|1.17102
09:36:52|1.17102
09:36:53|1.17115
09:36:54|1.17145
09:36:56|1.17102
09:36:57|1.17109
09:36:57|1.17059
09:36:59|1.16986
09:37:00|1.16986
09:37:01|1.16989
09:37:02|1.16989
09:37:03|1.16989
09:37:04|1.16989
09:37:05|1.16989
09:37:06|1.16989
09:37:08|1.17087
09:37:09|1.17087
09:37:10|1.17087
09:37:12|1.17087
09:37:13|1.17087
09:37:14|1.17087
09:37:15|1.17087
09:37:16|1.17087
09:37:17|1.17005
09:37:18|1.17005
09:37:19|1.1701
09:37:21|1.17019
09:37:22|1.17019
09:37:22|1.17019
09:37:24|1.17019
09:37:25|1.16954
09:37:26|1.16954
09:37:27|1.16954
09:37:28|1.16954
09:37:29|1.16954
09:37:30|1.16954
09:37:31|1.16954
09:37:32|1.16953
09:37:34|1.16954
09:37:34|1.16986
09:37:36|1.16986
09:37:37|1.16986
09:37:37|1.17009
09:37:38|1.17019
09:37:39|1.17019
09:37:40|1.17019
09:37:41|1.17019
09:37:42|1.17019
09:37:44|1.17019
09:37:45|1.17019
09:37:45|1.17019
09:37:46|1.17019
09:37:48|1.17019
09:37:48|1.17019
09:37:50|1.17019
09:37:50|1.17008
09:37:51|1.17008
09:37:52|1.17008
09:37:53|1.17008
09:37:55|1.17008
09:37:55|1.17008
09:37:56|1.17008
09:37:57|1.16967
09:37:58|1.16967
09:38:00|1.17004
09:38:01|1.17004
09:38:02|1.17002
09:38:02|1.17002
09:38:04|1.17002
09:38:04|1.17004
09:38:06|1.17004
09:38:06|1.17004
09:38:08|1.17004
09:38:09|1.17015
09:38:11|1.17008
09:38:12|1.16997
09:38:13|1.16997
09:38:15|1.16967
09:38:16|1.16973
09:38:17|1.16963
09:38:18|1.16963
09:38:19|1.1694
09:38:20|1.16937
09:38:21|1.16938
09:38:22|1.16938
09:38:23|1.16948
09:38:24|1.16963
09:38:25|1.16964
09:38:26|1.16964
09:38:27|1.16964
09:38:28|1.16936
09:38:29|1.16936
09:38:30|1.16963
09:38:31|1.1697
09:38:32|1.1696
09:38:33|1.16935
09:38:34|1.16935
09:38:35|1.16924
09:38:36|1.1696
09:38:37|1.1696
09:38:38|1.16963
09:38:39|1.16963
09:38:40|1.16963
09:38:41|1.169
09:38:42|1.16909
09:38:43|1.16909
09:38:44|1.16876
09:38:45|1.16876
09:38:46|1.16876
09:38:47|1.16875
09:38:48|1.16811
09:38:49|1.16885
09:38:50|1.16915
09:38:51|1.16916
09:38:52|1.16941
09:38:53|1.16941
09:38:55|1.16981
09:38:56|1.16981
09:38:56|1.17042
09:38:57|1.17064
09:38:59|1.17083
09:38:59|1.17141
09:39:01|1.1736
09:39:02|1.17396
09:39:03|1.17356
09:39:04|1.17325
09:39:04|1.17325
09:39:05|1.1728
09:39:07|1.17329
09:39:07|1.17183
09:39:09|1.17163
09:39:09|1.1707
09:39:11|1.1707
09:39:13|1.17084
09:39:14|1.17071
09:39:15|1.17044
09:39:16|1.1703
09:39:17|1.17007
09:39:18|1.17057
09:39:19|1.17058
09:39:20|1.17065
09:39:21|1.1703
09:39:22|1.16997
09:39:23|1.1696
09:39:24|1.1696
09:39:26|1.16988
09:39:26|1.16988
09:39:28|1.16988
09:39:29|1.16988
09:39:30|1.16995
09:39:31|1.16987
09:39:32|1.17026
09:39:32|1.17026
09:39:34|1.16987
09:39:35|1.16987
09:39:36|1.17092
09:39:36|1.17115
09:39:38|1.17098
09:39:39|1.17106
09:39:40|1.17016
09:39:40|1.172
09:39:42|1.17293
09:39:42|1.17288
09:39:44|1.17288
09:39:44|1.17288
09:39:46|1.17325
09:39:46|1.17325
09:39:48|1.17415
09:39:49|1.17375
09:39:50|1.17374
09:39:51|1.17391
09:39:52|1.17391
09:39:53|1.17399
09:39:54|1.17472
09:39:55|1.17472
09:39:56|1.17403
09:39:57|1.17407
09:39:58|1.17358
09:39:59|1.17292
09:40:00|1.17334
09:40:01|1.17334
09:40:02|1.17334
09:40:03|1.1722
09:40:04|1.17169
09:40:05|1.17169
09:40:06|1.17169
09:40:07|1.17198
09:40:08|1.17198
09:40:09|1.17212
09:40:10|1.17158
09:40:11|1.17167
09:40:13|1.1717
09:40:13|1.17188
09:40:15|1.17158
09:40:16|1.17181
09:40:18|1.17181
09:40:18|1.17181
09:40:19|1.17181
09:40:21|1.17181
09:40:22|1.17181
09:40:23|1.17181
09:40:24|1.17181
09:40:25|1.17192
09:40:26|1.17192
09:40:27|1.17205
09:40:28|1.17205
09:40:29|1.17205
09:40:30|1.17188
09:40:31|1.17188
09:40:32|1.17219
09:40:33|1.17219
09:40:34|1.17219
09:40:35|1.17234
09:40:36|1.17268
09:40:37|1.17268
09:40:38|1.17349
09:40:39|1.17349
09:40:41|1.17349
09:40:42|1.17291
09:40:42|1.17293
09:40:43|1.17306
09:40:45|1.17306
09:40:46|1.17306
09:40:47|1.17306
09:40:47|1.17306
09:40:49|1.17306
09:40:50|1.17242
09:40:50|1.17242
09:40:52|1.17242
09:40:52|1.17242
09:40:54|1.17291
09:40:55|1.17291
09:40:55|1.17229
09:40:56|1.17229
09:40:58|1.17229
09:40:59|1.17229
09:41:00|1.17229
09:41:01|1.17229
09:41:02|1.17229
09:41:03|1.17297
09:41:03|1.17259
09:41:04|1.17259
09:41:05|1.17294
09:41:06|1.17294
09:41:07|1.17294
09:41:08|1.17302
09:41:09|1.17302
09:41:10|1.17302
09:41:12|1.17267
09:41:13|1.17325
09:41:15|1.17279
09:41:15|1.17279
09:41:17|1.17279
09:41:19|1.17291
09:41:19|1.17291
09:41:21|1.17277
09:41:22|1.17277
09:41:23|1.17277
09:41:24|1.17277
09:41:25|1.17388
09:41:26|1.17388
09:41:27|1.17388
09:41:28|1.17394
09:41:29|1.17426
09:41:30|1.17466
09:41:32|1.17466
09:41:33|1.17466
09:41:34|1.17468
09:41:34|1.17468
09:41:35|1.17511
09:41:37|1.17511
09:41:38|1.1755
09:41:38|1.17584
09:41:40|1.17588
09:41:41|1.17655
09:41:42|1.17688
09:41:43|1.17695
09:41:43|1.17641
09:41:44|1.17613
09:41:46|1.17584
09:41:47|1.1759
09:41:47|1.17697
09:41:48|1.17732
09:41:49|1.17737
09:41:51|1.17817
09:41:52|1.17909
09:41:52|1.17952
09:41:53|1.17885
09:41:55|1.17834
09:41:56|1.17768
09:41:57|1.1779
09:41:58|1.17807
09:41:59|1.17831
09:42:00|1.17831
09:42:01|1.17831
09:42:02|1.17859
09:42:03|1.17821
09:42:04|1.17821
09:42:05|1.17821
09:42:06|1.17842
09:42:07|1.17842
09:42:08|1.17897
09:42:09|1.17905
09:42:10|1.17943
09:42:11|1.17983
09:42:12|1.18056
09:42:13|1.18032
09:42:15|1.17979
09:42:16|1.18031
09:42:18|1.18116
09:42:19|1.18116
09:42:20|1.18103
09:42:22|1.18152
09:42:22|1.18145
09:42:23|1.18183
09:42:25|1.18255
09:42:25|1.18171
09:42:27|1.18197
09:42:28|1.18282
09:42:29|1.18225
09:42:30|1.1829
09:42:31|1.18202
09:42:32|1.18169
09:42:33|1.18169
09:42:34|1.18245
09:42:35|1.18208
09:42:36|1.18208
09:42:37|1.18208
09:42:38|1.18326
09:42:39|1.18326
09:42:40|1.18245
09:42:41|1.18235
09:42:42|1.18297
09:42:43|1.18277
09:42:44|1.1824
09:42:45|1.18156
09:42:46|1.18131
09:42:47|1.18118
09:42:48|1.1805
09:42:50|1.18095
09:42:50|1.18095
09:42:51|1.18095
09:42:52|1.18073
09:42:54|1.18062
09:42:55|1.18018
09:42:55|1.18071
09:42:57|1.18071
09:42:57|1.18071
09:42:58|1.18071
09:43:00|1.18157
09:43:00|1.18199
09:43:02|1.18182
09:43:02|1.18198
09:43:04|1.18212
09:43:05|1.18217
09:43:05|1.18223
09:43:07|1.18223
09:43:08|1.18278
09:43:08|1.18326
09:43:09|1.18353
09:43:11|1.18353
09:43:11|1.18353
09:43:12|1.18356
09:43:13|1.18348
09:43:15|1.18339
09:43:17|1.1833
09:43:17|1.1838
09:43:19|1.18398
09:43:20|1.18398
09:43:22|1.18398
09:43:23|1.18398
09:43:24|1.18389
09:43:25|1.18451
09:43:27|1.18466
09:43:28|1.1847
09:43:29|1.18477
09:43:30|1.18468
09:43:31|1.18464
09:43:32|1.18464
09:43:33|1.18468
09:43:34|1.18454
09:43:35|1.18454
09:43:36|1.18454
09:43:37|1.18468
09:43:38|1.18468
09:43:39|1.18468
09:43:40|1.18492
09:43:41|1.18492
09:43:42|1.1848
09:43:43|1.185
09:43:44|1.18501
09:43:45|1.18524
09:43:46|1.18524
09:43:47|1.18514
09:43:48|1.18557
09:43:49|1.18557
09:43:50|1.18557
09:43:51|1.18493
09:43:52|1.1854
09:43:53|1.18542
09:43:54|1.18631
09:43:55|1.18648
09:43:56|1.18649
09:43:58|1.1865
09:43:59|1.18601
09:44:00|1.18522
09:44:01|1.18476
09:44:02|1.1844
09:44:03|1.18458
09:44:03|1.18489
09:44:04|1.1853
09:44:06|1.1853
09:44:06|1.1852
09:44:07|1.1852
09:44:08|1.18533
09:44:09|1.1851
09:44:11|1.18507
09:44:12|1.1852
09:44:12|1.185
09:44:13|1.18555
09:44:14|1.18576
09:44:15|1.18597
09:44:17|1.1854
09:44:19|1.18577
09:44:19|1.18577
09:44:21|1.18577
09:44:21|1.18577
09:44:23|1.18561
09:44:25|1.18535
09:44:25|1.18535
09:44:26|1.18527
09:44:28|1.18527
09:44:28|1.18527
09:44:29|1.18535
09:44:30|1.18535
09:44:32|1.18535
09:44:33|1.18551
09:44:34|1.18551
09:44:35|1.18551
09:44:36|1.18551
09:44:37|1.18583
09:44:38|1.18583
09:44:39|1.18622
09:44:40|1.18622
09:44:41|1.18604
09:44:42|1.18626
09:44:43|1.18607
09:44:44|1.18627
09:44:45|1.18655
09:44:46|1.18749
09:44:47|1.18764
09:44:48|1.18773
09:44:49|1.18839
09:44:50|1.18839
09:44:51|1.18912
09:44:52|1.18919
09:44:53|1.18919
09:44:54|1.18919
09:44:55|1.1894
09:44:56|1.18981
09:44:57|1.18948
09:44:58|1.18919
09:44:59|1.18992
09:45:01|1.18953
09:45:01|1.18832
09:45:02|1.18794
09:45:04|1.18717
09:45:04|1.18607
09:45:05|1.18548
09:45:06|1.18535
09:45:08|1.18455
09:45:09|1.18367
09:45:09|1.18378
09:45:10|1.18417
09:45:11|1.18436
09:45:12|1.18414
09:45:14|1.18414
09:45:15|1.185
09:45:15|1.18477
09:45:17|1.18412
09:45:18|1.1853
09:45:20|1.18488
09:45:21|1.18658
09:45:23|1.1861
09:45:23|1.1861
09:45:25|1.18607
09:45:25|1.18607
09:45:26|1.18607
09:45:27|1.18607
09:45:28|1.18607
09:45:29|1.18715
09:45:30|1.18698
09:45:32|1.18698
09:45:33|1.1872
09:45:34|1.18691
09:45:35|1.18691
09:45:36|1.18698
09:45:37|1.18698
09:45:38|1.18644
09:45:39|1.18678
09:45:40|1.18632
09:45:41|1.18586
09:45:42|1.18533
09:45:43|1.18526
09:45:44|1.18503
09:45:45|1.18503
09:45:46|1.1846
09:45:47|1.18479
09:45:48|1.18403
09:45:49|1.18347
09:45:50|1.18276
09:45:51|1.18301
09:45:52|1.18301
09:45:53|1.18278
09:45:54|1.18297
09:45:55|1.18257
09:45:56|1.18431
09:45:57|1.1843
09:45:58|1.18454
09:45:59|1.1843
09:46:00|1.18538
09:46:01|1.18497
09:46:02|1.18527
09:46:03|1.18512
09:46:04|1.18485
09:46:05|1.18448
09:46:06|1.18448
09:46:07|1.18438
09:46:08|1.18438
09:46:09|1.18473
09:46:10|1.18453
09:46:11|1.18453
09:46:12|1.1851
09:46:13|1.1851
09:46:14|1.1851
09:46:15|1.1851
09:46:16|1.18518
09:46:17|1.18652
09:46:19|1.18671
09:46:20|1.18798
09:46:22|1.18798
09:46:23|1.18663
09:46:24|1.18621
09:46:25|1.18597
09:46:25|1.18577
09:46:27|1.1851
09:46:28|1.18523
09:46:29|1.18482
09:46:30|1.18555
09:46:30|1.18563
09:46:32|1.18563
09:46:33|1.18592
09:46:34|1.18592
09:46:35|1.18568
09:46:36|1.18507
09:46:37|1.18507
09:46:38|1.18507
09:46:39|1.18604
09:46:40|1.18577
09:46:41|1.18577
09:46:42|1.18577
09:46:43|1.18577
09:46:44|1.18577
09:46:45|1.18577
09:46:46|1.18577
09:46:47|1.1866
09:46:48|1.18666
09:46:49|1.18605
09:46:50|1.186
09:46:51|1.18608
09:46:52|1.18656
09:46:53|1.18656
09:46:54|1.1859
09:46:55|1.18644
09:46:56|1.1859
09:46:57|1.18585
09:46:58|1.18552
09:46:59|1.18552
09:47:00|1.18552
09:47:01|1.18544
09:47:02|1.18613
09:47:03|1.18583
09:47:04|1.18601
09:47:05|1.18569
09:47:06|1.18569
09:47:07|1.18569
09:47:08|1.18569
09:47:09|1.18616
09:47:10|1.18585
09:47:11|1.18585
09:47:12|1.1854
09:47:13|1.18541
09:47:14|1.18614
09:47:15|1.18614
09:47:16|1.18677
09:47:17|1.18694
09:47:18|1.18678
09:47:20|1.18707
09:47:21|1.18708
09:47:22|1.18726
09:47:24|1.18701
09:47:24|1.18701
09:47:26|1.18701
09:47:28|1.18585
09:47:28|1.18585
09:47:29|1.18585
09:47:30|1.1855
09:47:31|1.18578
09:47:32|1.18578
09:47:33|1.1846
09:47:34|1.18438
09:47:35|1.18401
09:47:36|1.18342
09:47:37|1.18443
09:47:38|1.18443
09:47:39|1.1843
09:47:40|1.18438
09:47:41|1.18438
09:47:42|1.18397
09:47:43|1.18399
09:47:44|1.18399
09:47:45|1.18376
09:47:46|1.18399
09:47:47|1.18399
09:47:48|1.1845
09:47:49|1.1845
09:47:50|1.1845
09:47:51|1.1845
09:47:52|1.1845
09:47:53|1.18405
09:47:54|1.18407
09:47:55|1.18407
09:47:56|1.18428
09:47:57|1.18457
09:47:58|1.18412
09:47:59|1.184
09:48:00|1.184
09:48:01|1.18334
09:48:02|1.18365
09:48:03|1.18368
09:48:04|1.18458
09:48:05|1.18458
09:48:06|1.18379
09:48:07|1.18428
09:48:08|1.18422
09:48:09|1.18471
09:48:10|1.18417
09:48:11|1.18442
09:48:12|1.18442
09:48:13|1.18442
09:48:14|1.18442
09:48:15|1.18492
09:48:16|1.18492
09:48:17|1.185
09:48:18|1.185
09:48:20|1.185
09:48:22|1.185
09:48:22|1.1842
09:48:23|1.1842
09:48:24|1.1842
09:48:25|1.1842
09:48:26|1.18463
09:48:27|1.18463
09:48:28|1.1849
09:48:29|1.18499
09:48:30|1.18499
09:48:31|1.18499
09:48:33|1.18499
09:48:34|1.18499
09:48:34|1.18499
09:48:36|1.18558
09:48:37|1.18558
09:48:38|1.18556
09:48:39|1.18544
09:48:40|1.18562
09:48:41|1.18557
09:48:42|1.18557
09:48:42|1.18557
09:48:44|1.18557
09:48:45|1.18616
09:48:45|1.18612
09:48:47|1.18612
09:48:49|1.18593
09:48:49|1.18619
09:48:50|1.18619
09:48:51|1.18618
09:48:52|1.18579
09:48:53|1.18535
09:48:54|1.18506
09:48:55|1.18482
09:48:56|1.18482
09:48:57|1.18476
09:48:58|1.18487
09:48:59|1.18487
09:49:00|1.18481
09:49:01|1.18441
09:49:02|1.1842
09:49:03|1.1844
09:49:04|1.1838
09:49:05|1.1838
09:49:06|1.18403
09:49:07|1.18458
09:49:08|1.18453
09:49:09|1.18453
09:49:10|1.185
09:49:11|1.18532
09:49:12|1.18572
09:49:13|1.18572
09:49:14|1.18572
09:49:15|1.18559
09:49:16|1.18538
09:49:17|1.18542
09:49:18|1.18542
09:49:19|1.18542
09:49:21|1.18493
09:49:22|1.18493
09:49:24|1.18555
09:49:24|1.18555
09:49:25|1.18504
09:49:26|1.1848
09:49:27|1.18479
09:49:28|1.18482
09:49:29|1.18482
09:49:30|1.18383
09:49:31|1.18397
09:49:32|1.18397
09:49:33|1.18392
09:49:34|1.18392
09:49:35|1.18366
09:49:36|1.18355
09:49:38|1.18366
09:49:39|1.18384
09:49:40|1.18347
09:49:42|1.18348
09:49:42|1.18353
09:49:43|1.18353
09:49:44|1.18353
09:49:45|1.18353
09:49:46|1.18353
09:49:47|1.18367
09:49:48|1.18367
09:49:49|1.18406
09:49:50|1.18406
09:49:51|1.18406
09:49:52|1.18326
09:49:53|1.1831
09:49:54|1.18261
09:49:55|1.18298
09:49:56|1.18387
09:49:58|1.18363
09:49:59|1.1849
09:50:00|1.18548
09:50:01|1.1855
09:50:02|1.18548
09:50:03|1.18548
09:50:03|1.18468
09:50:06|1.18468
09:50:06|1.18455
09:50:07|1.18462
09:50:08|1.18462
09:50:09|1.18483
09:50:10|1.18468
09:50:11|1.1849
09:50:12|1.18485
09:50:13|1.18507
09:50:14|1.18548
09:50:15|1.18584
09:50:16|1.18476
09:50:17|1.18454
09:50:18|1.18454
09:50:19|1.18454
09:50:20|1.18405
09:50:22|1.18443
09:50:24|1.18443
09:50:24|1.18388
09:50:25|1.18364
09:50:26|1.18364
09:50:27|1.1842
09:50:28|1.18432
09:50:30|1.1844
09:50:31|1.18444
09:50:32|1.18444
09:50:33|1.18461
09:50:34|1.18461
09:50:35|1.18505
09:50:36|1.18495
09:50:37|1.18496
09:50:38|1.18506
09:50:39|1.1856
09:50:40|1.1856
09:50:41|1.1856
09:50:42|1.18421
09:50:43|1.18442
09:50:44|1.18451
09:50:45|1.18451
09:50:46|1.18451
09:50:47|1.18451
09:50:48|1.18444
09:50:49|1.18449
09:50:50|1.18449
09:50:51|1.18405
09:50:52|1.18405
09:50:54|1.18405
09:50:54|1.18391
09:50:55|1.18378
09:50:56|1.18329
09:50:57|1.18321
09:50:58|1.18308
09:50:59|1.18309
09:51:00|1.18263
09:51:01|1.1827
09:51:02|1.18219
09:51:03|1.18219
09:51:04|1.18177
09:51:05|1.18022
09:51:06|1.18221
09:51:07|1.18256
09:51:08|1.18197
09:51:09|1.18197
09:51:10|1.18197
09:51:11|1.18197
09:51:12|1.18197
09:51:13|1.18197
09:51:14|1.18178
09:51:15|1.18136
09:51:16|1.18136
09:51:17|1.18147
09:51:18|1.18151
09:51:19|1.18149
09:51:20|1.1816
09:51:21|1.1816
09:51:23|1.18242
09:51:25|1.18244
09:51:25|1.18244
09:51:27|1.18257
09:51:28|1.1824
09:51:29|1.1821
09:51:30|1.18194
09:51:31|1.18283
09:51:32|1.18283
09:51:34|1.18283
09:51:34|1.18241
09:51:35|1.18241
09:51:36|1.18241
09:51:38|1.18267
09:51:39|1.18264
09:51:40|1.18264
09:51:40|1.18264
09:51:42|1.1825
09:51:43|1.1825
09:51:44|1.1825
09:51:45|1.18283
09:51:46|1.18244
09:51:47|1.18244
09:51:48|1.18244
09:51:49|1.18244
09:51:50|1.18244
09:51:51|1.18244
09:51:52|1.18244
09:51:53|1.18244
09:51:55|1.18203
09:51:55|1.18203
09:51:56|1.18215
09:51:57|1.18215
09:51:58|1.18215
09:51:59|1.18184
09:52:00|1.18159
09:52:01|1.18102
09:52:02|1.18077
09:52:03|1.18056
09:52:04|1.18043
09:52:05|1.18003
09:52:06|1.18
09:52:07|1.18096
09:52:08|1.18075
09:52:09|1.18027
09:52:10|1.18027
09:52:11|1.18027
09:52:12|1.18062
09:52:13|1.18106
09:52:14|1.18106
09:52:15|1.18106
09:52:16|1.18106
09:52:17|1.18109
09:52:18|1.18109
09:52:19|1.18106
09:52:20|1.18167
09:52:21|1.18175
09:52:22|1.18175
09:52:23|1.18175
09:52:24|1.18175
09:52:25|1.18077
09:52:26|1.18096
09:52:28|1.18205
09:52:29|1.18184
09:52:30|1.18184
09:52:31|1.18149
09:52:33|1.18175
09:52:34|1.18235
09:52:35|1.18173
09:52:36|1.1815
09:52:37|1.1815
09:52:38|1.18088
09:52:39|1.18088
09:52:40|1.18088
09:52:41|1.18033
09:52:42|1.1802
09:52:43|1.1802
09:52:44|1.18048
09:52:46|1.18065
09:52:46|1.18065
09:52:47|1.18052
09:52:48|1.18052
09:52:49|1.18064
09:52:50|1.18064
09:52:51|1.18045
09:52:52|1.18001
09:52:54|1.18006
09:52:55|1.17971
09:52:56|1.17971
09:52:57|1.18001
09:52:58|1.18001
09:52:59|1.18001
09:53:00|1.18044
09:53:01|1.18048
09:53:02|1.18048
09:53:03|1.18048
09:53:03|1.18048
09:53:04|1.18048
09:53:05|1.18057
09:53:06|1.18056
09:53:08|1.18056
09:53:08|1.18056
09:53:10|1.18
09:53:11|1.17952
09:53:12|1.17981
09:53:13|1.17981
09:53:14|1.17975
09:53:15|1.17981
09:53:16|1.17898
09:53:17|1.17914
09:53:18|1.17865
09:53:19|1.17921
09:53:20|1.17928
09:53:21|1.17908
09:53:22|1.17852
09:53:23|1.17809
09:53:23|1.1783
09:53:25|1.17845
09:53:27|1.17845
09:53:27|1.17845
09:53:29|1.17798
09:53:31|1.17789
09:53:31|1.17736
09:53:32|1.17671
09:53:33|1.1763
09:53:35|1.17532
09:53:36|1.17505
09:53:37|1.17449
09:53:38|1.17513
09:53:38|1.17469
09:53:40|1.17619
09:53:41|1.17689
09:53:42|1.17757
09:53:42|1.17785
09:53:44|1.17884
09:53:45|1.17946
09:53:46|1.18032
09:53:47|1.18156
09:53:48|1.18166
09:53:48|1.18072
09:53:50|1.18017
09:53:51|1.17998
09:53:51|1.18047
09:53:53|1.18054
09:53:54|1.18013
09:53:55|1.17909
09:53:56|1.17858
09:53:57|1.17822
09:53:57|1.17814
09:53:58|1.17707
09:54:00|1.17724
09:54:01|1.17695
09:54:03|1.17772
09:54:03|1.17898
09:54:04|1.17898
09:54:05|1.17895
09:54:06|1.17952
09:54:07|1.17934
09:54:08|1.17923
09:54:09|1.17923
09:54:10|1.17958
09:54:11|1.17976
09:54:12|1.17934
09:54:13|1.17983
09:54:14|1.17955
09:54:15|1.17902
09:54:16|1.17902
09:54:17|1.17926
09:54:18|1.17824
09:54:19|1.17889
09:54:20|1.17889
09:54:21|1.17889
09:54:22|1.17889
09:54:23|1.17955
09:54:24|1.17971
09:54:25|1.17971
09:54:27|1.18037
09:54:27|1.18037
09:54:30|1.18029
09:54:30|1.18029
09:54:32|1.18029
09:54:32|1.1802
09:54:34|1.1802
09:54:35|1.18013
09:54:36|1.18013
09:54:37|1.17951
09:54:38|1.17951
09:54:39|1.17951
09:54:40|1.1794
09:54:40|1.17975
09:54:42|1.17994
09:54:43|1.17887
09:54:44|1.17782
09:54:44|1.17792
09:54:46|1.17821
09:54:47|1.17834
09:54:48|1.17834
09:54:49|1.17834
09:54:50|1.17876
09:54:51|1.17894
09:54:52|1.17925
09:54:53|1.17928
09:54:54|1.17927
09:54:55|1.17954
09:54:56|1.17946
09:54:57|1.17944
09:54:58|1.17944
09:54:59|1.17944
09:55:00|1.17925
09:55:01|1.17907
09:55:02|1.17907
09:55:03|1.17894
09:55:03|1.17909
09:55:05|1.17909
09:55:06|1.17909
09:55:07|1.17987
09:55:07|1.18046
09:55:08|1.18046
09:55:09|1.18063
09:55:11|1.18073
09:55:12|1.18072
09:55:12|1.18072
09:55:14|1.18072
09:55:15|1.18032
09:55:15|1.18032
09:55:17|1.18032
09:55:17|1.18042
09:55:19|1.18042
09:55:19|1.18042
09:55:21|1.18042
09:55:22|1.18072
09:55:23|1.18094
09:55:23|1.18094
09:55:24|1.18094
09:55:26|1.18054
09:55:28|1.17933
09:55:29|1.17933
09:55:30|1.17933
09:55:31|1.1805
09:55:33|1.18069
09:55:33|1.18074
09:55:34|1.18074
09:55:35|1.18052
09:55:36|1.18052
09:55:37|1.18052
09:55:38|1.18052
09:55:39|1.18021
09:55:40|1.18021
09:55:41|1.18021
09:55:42|1.18113
09:55:43|1.18113
09:55:44|1.18064
09:55:45|1.18082
09:55:46|1.18082
09:55:47|1.18082
09:55:48|1.1809
09:55:50|1.1809
09:55:50|1.18071
09:55:51|1.18071
09:55:52|1.18073
09:55:53|1.18073
09:55:54|1.18073
09:55:55|1.18073
09:55:56|1.18052
09:55:57|1.18052
09:55:58|1.18052
09:55:59|1.18052
09:56:00|1.18052
09:56:01|1.18052
09:56:02|1.18032
09:56:03|1.18032
09:56:04|1.18098
09:56:05|1.18091
09:56:06|1.18107
09:56:07|1.18148
09:56:08|1.18148
09:56:09|1.18148
09:56:10|1.1815
09:56:11|1.1815
09:56:12|1.1818
09:56:13|1.18174
09:56:14|1.18174
09:56:15|1.18174
09:56:16|1.1815
09:56:17|1.18167
09:56:18|1.18167
09:56:19|1.18167
09:56:20|1.18167
09:56:21|1.18186
09:56:22|1.18219
09:56:23|1.18219
09:56:24|1.18219
09:56:25|1.18235
09:56:27|1.18235
09:56:27|1.18235
09:56:29|1.18251
09:56:31|1.18312
09:56:31|1.18312
09:56:32|1.18257
09:56:33|1.18319
09:56:34|1.18332
09:56:35|1.1826
09:56:37|1.18285
09:56:37|1.18292
09:56:39|1.18224
09:56:40|1.18224
09:56:41|1.18228
09:56:42|1.18228
09:56:43|1.18228
09:56:43|1.18228
09:56:45|1.18228
09:56:46|1.18228
09:56:47|1.18228
09:56:48|1.18132
09:56:49|1.18132
09:56:49|1.18132
09:56:51|1.18129
09:56:52|1.1814
09:56:52|1.1814
09:56:54|1.18129
09:56:55|1.18117
09:56:56|1.18132
09:56:57|1.18047
09:56:58|1.18047
09:56:59|1.18047
09:56:59|1.18047
09:57:01|1.18047
09:57:02|1.18047
09:57:02|1.18047
09:57:04|1.18047
09:57:05|1.18047
09:57:06|1.18047
09:57:07|1.18047
09:57:08|1.18078
09:57:09|1.18078
09:57:10|1.18092
09:57:11|1.18055
09:57:12|1.18064
09:57:12|1.18058
09:57:14|1.18053
09:57:15|1.18053
09:57:16|1.18053
09:57:17|1.18
09:57:17|1.17995
09:57:19|1.17984
09:57:20|1.17984
09:57:21|1.17984
09:57:22|1.17984
09:57:23|1.17968
09:57:23|1.17889
09:57:25|1.17891
09:57:25|1.17914
09:57:26|1.17944
09:57:28|1.17928
09:57:30|1.17845
09:57:31|1.17845
09:57:33|1.17845
09:57:34|1.17845
09:57:36|1.17845
09:57:36|1.17845
09:57:37|1.17845
09:57:38|1.17845
09:57:39|1.17845
09:57:40|1.17825
09:57:41|1.17825
09:57:42|1.178
09:57:43|1.17832
09:57:44|1.17832
09:57:45|1.17876
09:57:46|1.17848
09:57:47|1.1784
09:57:48|1.1784
09:57:49|1.17877
09:57:50|1.17884
09:57:51|1.17884
09:57:52|1.17844
09:57:53|1.17847
09:57:54|1.17858
09:57:55|1.17857
09:57:56|1.17857
09:57:57|1.17857
09:57:58|1.17857
09:57:59|1.17857
09:58:00|1.17857
09:58:01|1.17857
09:58:02|1.17857
09:58:03|1.17882
09:58:04|1.17882
09:58:05|1.17882
09:58:06|1.17865
09:58:07|1.17891
09:58:08|1.17866
09:58:09|1.17855
09:58:10|1.17855
09:58:11|1.17855
09:58:12|1.17855
09:58:13|1.17882
09:58:14|1.17882
09:58:15|1.17906
09:58:16|1.17925
09:58:17|1.18013
09:58:18|1.18034
09:58:19|1.18047
09:58:20|1.18094
09:58:21|1.18094
09:58:22|1.18094
09:58:23|1.18059
09:58:24|1.18059
09:58:25|1.18092
09:58:26|1.18092
09:58:27|1.18092
09:58:28|1.18094
09:58:30|1.1811
09:58:31|1.18098
09:58:32|1.18098
09:58:33|1.17997
09:58:34|1.17949
09:58:35|1.17967
09:58:35|1.17967
09:58:38|1.17945
09:58:38|1.17988
09:58:39|1.17988
09:58:40|1.17988
09:58:41|1.17988
09:58:42|1.17988
09:58:43|1.17988
09:58:44|1.18061
09:58:45|1.18061
09:58:47|1.18061
09:58:49|1.18061
09:58:49|1.18101
09:58:50|1.18088
09:58:52|1.18088
09:58:53|1.18088
09:58:53|1.18102
09:58:56|1.18145
09:58:56|1.18145
09:58:57|1.18145
09:58:58|1.18178
09:58:59|1.18178
09:59:00|1.18178
09:59:01|1.18178
09:59:03|1.18178
09:59:03|1.18176
09:59:04|1.18176
09:59:05|1.18197
09:59:06|1.18187
09:59:07|1.182
09:59:08|1.182
09:59:09|1.182
09:59:10|1.182
09:59:11|1.182
09:59:12|1.18254
09:59:13|1.18254
09:59:14|1.18281
09:59:15|1.18281
09:59:16|1.18281
09:59:17|1.18278
09:59:18|1.18278
09:59:19|1.18278
09:59:20|1.18272
09:59:21|1.18272
09:59:22|1.18272
09:59:23|1.18272
09:59:24|1.18272
09:59:25|1.182
09:59:26|1.18152
09:59:27|1.18152
09:59:28|1.18179
09:59:29|1.18175
09:59:31|1.18172
09:59:33|1.18172
09:59:34|1.18155
09:59:35|1.18177
09:59:37|1.18088
09:59:38|1.18111
09:59:39|1.18111
09:59:39|1.18111
09:59:41|1.18084
09:59:42|1.18146
09:59:43|1.18146
09:59:43|1.18146
09:59:44|1.18146
09:59:45|1.18146
09:59:46|1.18117
09:59:48|1.18117
09:59:48|1.18117
09:59:49|1.18072
09:59:51|1.18074
09:59:52|1.18096
09:59:53|1.18096
09:59:54|1.18092
09:59:55|1.18117
09:59:56|1.18117
09:59:57|1.18117
09:59:58|1.1813
09:59:59|1.1813
10:00:00|1.1813
10:00:01|1.18119
10:00:02|1.1808
10:00:03|1.1808
10:00:04|1.18076
10:00:05|1.18026
10:00:06|1.17978
10:00:07|1.17978
10:00:08|1.17919
10:00:09|1.179
10:00:10|1.179
10:00:11|1.179
10:00:12|1.17907
10:00:13|1.17923
10:00:14|1.17946
10:00:15|1.18024
10:00:16|1.18069
10:00:17|1.1807
10:00:18|1.181
10:00:19|1.18099
10:00:20|1.18099
10:00:21|1.18097
10:00:22|1.18104
10:00:23|1.18104
10:00:24|1.18104
10:00:25|1.18071
10:00:27|1.18071
10:00:27|1.18071
10:00:28|1.18063
10:00:29|1.1806
10:00:30|1.1806
10:00:32|1.18058
10:00:33|1.18058
10:00:35|1.18027
10:00:35|1.18027
10:00:36|1.1803
10:00:38|1.1803
10:00:38|1.1803
10:00:39|1.1803
10:00:41|1.1803
10:00:42|1.1803
10:00:43|1.1803
10:00:44|1.1803
10:00:45|1.1803
10:00:46|1.18018
10:00:47|1.18039
10:00:48|1.18039
10:00:49|1.18039
10:00:50|1.18025
10:00:51|1.18009
10:00:52|1.18009
10:00:53|1.18009
10:00:54|1.18034
10:00:55|1.18036
10:00:56|1.18018
10:00:57|1.18018
10:00:58|1.18018
10:00:59|1.18018
10:01:00|1.18028
10:01:01|1.18028
10:01:02|1.18028
10:01:03|1.17942
10:01:04|1.17942
10:01:05|1.17942
10:01:06|1.17921
10:01:07|1.17992
10:01:08|1.1792
10:01:09|1.1792
10:01:10|1.1792
10:01:11|1.17887
10:01:12|1.17887
10:01:13|1.17903
10:01:14|1.17903
10:01:15|1.17903
10:01:16|1.17903
10:01:17|1.17881
10:01:18|1.17881
10:01:19|1.17881
10:01:20|1.17881
10:01:21|1.17881
10:01:22|1.17881
10:01:23|1.17881
10:01:24|1.17881
10:01:25|1.1795
10:01:26|1.17949
10:01:28|1.1797
10:01:28|1.1798
10:01:29|1.17947
10:01:30|1.17964
10:01:31|1.17956
10:01:33|1.17956
10:01:34|1.17956
10:01:35|1.17956
10:01:37|1.17867
10:01:38|1.17867
10:01:38|1.17879
10:01:40|1.17879
10:01:41|1.1789
10:01:42|1.17905
10:01:43|1.17907
10:01:44|1.17907
10:01:45|1.17907
10:01:46|1.17907
10:01:47|1.17907
10:01:48|1.17907
10:01:49|1.17907
10:01:50|1.17907
10:01:51|1.17861
10:01:52|1.17861
10:01:53|1.17872
10:01:54|1.17881
10:01:55|1.17881
10:01:57|1.1788
10:01:58|1.1788
10:01:59|1.17892
10:02:00|1.17892
10:02:00|1.17892
10:02:01|1.1788
10:02:02|1.1788
10:02:04|1.1788
10:02:04|1.1788
10:02:05|1.17882
10:02:06|1.17907
10:02:07|1.17907
10:02:08|1.17907
10:02:10|1.17923
10:02:10|1.17918
10:02:11|1.1793
10:02:12|1.1793
10:02:13|1.1793
10:02:14|1.1788
10:02:15|1.1788
10:02:17|1.17883
10:02:17|1.17911
10:02:19|1.17879
10:02:19|1.17879
10:02:20|1.17846
10:02:21|1.17828
10:02:22|1.17827
10:02:23|1.17817
10:02:24|1.17817
10:02:25|1.178
10:02:27|1.17821
10:02:27|1.17747
10:02:28|1.17608
10:02:29|1.17593
10:02:30|1.17537
10:02:31|1.17573
10:02:32|1.17695
10:02:34|1.17722
10:02:36|1.17699
10:02:37|1.17692
10:02:38|1.1768
10:02:38|1.17657
10:02:40|1.17649
10:02:40|1.17649
10:02:42|1.17649
10:02:44|1.17649
10:02:44|1.17766
10:02:45|1.1775
10:02:47|1.17672
10:02:48|1.17672
10:02:49|1.17672
10:02:50|1.17672
10:02:51|1.17795
10:02:52|1.17798
10:02:53|1.17763
10:02:54|1.17761
10:02:55|1.17761
10:02:56|1.17761
10:02:57|1.17761
10:02:58|1.17727
10:02:59|1.17702
10:03:00|1.17682
10:03:01|1.17682
10:03:02|1.17682
10:03:03|1.17682
10:03:04|1.17775
10:03:05|1.17752
10:03:06|1.17752
10:03:07|1.17752
10:03:08|1.17752
10:03:09|1.17768
10:03:10|1.17702
10:03:11|1.17702
10:03:12|1.17702
10:03:14|1.17734
10:03:14|1.17734
10:03:15|1.17734
10:03:16|1.17734
10:03:17|1.17734
10:03:18|1.17734
10:03:19|1.17734
10:03:20|1.17739
10:03:21|1.17739
10:03:22|1.17734
10:03:23|1.17734
10:03:24|1.17742
10:03:25|1.17742
10:03:26|1.17742
10:03:27|1.17735
10:03:28|1.17791
10:03:29|1.17791
10:03:30|1.17816
10:03:31|1.17776
10:03:32|1.17776
10:03:33|1.17776
10:03:35|1.17776
10:03:37|1.17849
10:03:38|1.17858
10:03:39|1.17858
10:03:40|1.17858
10:03:41|1.1789
10:03:42|1.1793
10:03:43|1.17955
10:03:44|1.18006
10:03:45|1.18059
10:03:47|1.18036
10:03:48|1.18035
10:03:49|1.18035
10:03:50|1.17953
10:03:51|1.17948
10:03:52|1.18039
10:03:53|1.18055
10:03:54|1.18055
10:03:55|1.17986
10:03:55|1.17986
10:03:57|1.18013
10:03:58|1.18013
10:03:59|1.17987
10:04:00|1.17948
10:04:01|1.17958
10:04:02|1.17854
10:04:03|1.17854
10:04:04|1.17854
10:04:05|1.17882
10:04:05|1.17882
10:04:07|1.17882
10:04:08|1.17882
10:04:09|1.17882
10:04:10|1.179
10:04:11|1.17913
10:04:11|1.17856
10:04:12|1.17856
10:04:13|1.17856
10:04:15|1.17856
10:04:16|1.17856
10:04:17|1.17856
10:04:18|1.17856
10:04:19|1.17856
10:04:20|1.17856
10:04:21|1.17856
10:04:22|1.17877
10:04:22|1.17877
10:04:24|1.17856
10:04:25|1.17856
10:04:26|1.17856
10:04:26|1.17856
10:04:28|1.17839
10:04:28|1.17839
10:04:30|1.17885
10:04:31|1.17885
10:04:32|1.17885
10:04:33|1.17876
10:04:33|1.17876
10:04:35|1.17876
10:04:37|1.1793
10:04:38|1.17944
10:04:40|1.17942
10:04:41|1.17942
10:04:42|1.17942
10:04:43|1.17942
10:04:44|1.17942
10:04:45|1.17942
10:04:46|1.17987
10:04:47|1.17987
10:04:48|1.17999
10:04:50|1.17999
10:04:51|1.18
10:04:52|1.18
10:04:54|1.18057
10:04:54|1.18057
10:04:55|1.18052
10:04:56|1.18052
10:04:57|1.18052
10:04:58|1.18052
10:04:59|1.18069
10:05:00|1.18093
10:05:01|1.18097
10:05:02|1.18152
10:05:03|1.18171
10:05:04|1.18202
10:05:05|1.18264
10:05:06|1.18275
10:05:07|1.18298
10:05:08|1.18356
10:05:09|1.18326
10:05:10|1.18279
10:05:11|1.18279
10:05:12|1.18264
10:05:13|1.18264
10:05:14|1.18143
10:05:15|1.18156
10:05:16|1.18142
10:05:17|1.18159
10:05:18|1.18159
10:05:19|1.18154
10:05:20|1.18154
10:05:21|1.18154
10:05:22|1.18112
10:05:23|1.18116
10:05:24|1.18116
10:05:25|1.18114
10:05:26|1.18206
10:05:27|1.18158
10:05:28|1.18125
10:05:29|1.18125
10:05:30|1.18125
10:05:31|1.18125
10:05:32|1.18125
10:05:33|1.18125
10:05:34|1.18125
10:05:35|1.18125
10:05:37|1.18125
10:05:39|1.18158
10:05:40|1.18175
10:05:41|1.1813
10:05:43|1.1813
10:05:43|1.18101
10:05:44|1.18103
10:05:45|1.18113
10:05:46|1.1812
10:05:47|1.18105
10:05:48|1.18119
10:05:49|1.18099
10:05:50|1.18081
10:05:51|1.18052
10:05:52|1.18052
10:05:53|1.18097
10:05:54|1.18044
10:05:55|1.18044
10:05:56|1.18044
10:05:57|1.18
10:05:58|1.18
10:05:59|1.18001
10:06:00|1.18
10:06:01|1.18
10:06:02|1.18
10:06:03|1.18
10:06:04|1.18
10:06:05|1.18
10:06:06|1.18
10:06:07|1.18
10:06:08|1.18
10:06:09|1.18
10:06:10|1.17986
10:06:11|1.17945
10:06:12|1.17944
10:06:13|1.17919
10:06:14|1.17908
10:06:15|1.17908
10:06:16|1.17908
10:06:17|1.17893
10:06:18|1.17866
10:06:19|1.17906
10:06:20|1.17906
10:06:21|1.17906
10:06:22|1.18
10:06:23|1.18048
10:06:24|1.18048
10:06:25|1.18048
10:06:26|1.18046
10:06:27|1.18048
10:06:28|1.18048
10:06:29|1.18048
10:06:30|1.18048
10:06:31|1.18048
10:06:32|1.18059
10:06:33|1.18036
10:06:34|1.18077
10:06:35|1.1805
10:06:36|1.1805
10:06:38|1.1805
10:06:40|1.1805
10:06:40|1.18092
10:06:41|1.18056
10:06:42|1.18056
10:06:43|1.18056
10:06:44|1.18056
10:06:45|1.18138
10:06:46|1.18138
10:06:47|1.18138
10:06:48|1.18138
10:06:49|1.18138
10:06:50|1.18149
10:06:51|1.18149
10:06:52|1.18185
10:06:53|1.1821
10:06:54|1.1821
10:06:55|1.18227
10:06:56|1.18239
10:06:57|1.18239
10:06:58|1.18239
10:06:59|1.18239
10:07:00|1.18245
10:07:01|1.18274
10:07:02|1.18272
10:07:03|1.18272
10:07:04|1.18258
10:07:05|1.18292
10:07:06|1.1828
10:07:07|1.1828
10:07:08|1.18315
10:07:09|1.18305
10:07:10|1.18259
10:07:11|1.18259
10:07:12|1.18259
10:07:13|1.18382
10:07:14|1.18318
10:07:15|1.18229
10:07:16|1.18135
10:07:17|1.18061
10:07:18|1.18061
10:07:19|1.18061
10:07:20|1.18078
10:07:21|1.18075
10:07:22|1.18061
10:07:23|1.18112
10:07:24|1.18081
10:07:25|1.18135
10:07:26|1.18143
10:07:27|1.18143
10:07:28|1.18079
10:07:29|1.18043
10:07:30|1.18066
10:07:31|1.18066
10:07:32|1.18066
10:07:33|1.18066
10:07:34|1.18066
10:07:35|1.1805
10:07:36|1.18124
10:07:37|1.18124
10:07:39|1.18118
10:07:41|1.18088
10:07:41|1.18088
10:07:43|1.18079
10:07:44|1.18079
10:07:45|1.1807
10:07:46|1.1807
10:07:47|1.18066
10:07:48|1.18081
10:07:49|1.18081
10:07:49|1.18077
10:07:51|1.18098
10:07:52|1.18048
10:07:53|1.18048
10:07:55|1.18041
10:07:55|1.18065
10:07:56|1.18065
10:07:57|1.18065
10:07:58|1.18076
10:08:00|1.18042
10:08:01|1.18042
10:08:02|1.18089
10:08:03|1.18089
10:08:04|1.18089
10:08:05|1.18089
10:08:06|1.18089
10:08:07|1.18089
10:08:08|1.18089
10:08:09|1.18089
10:08:10|1.18089
10:08:11|1.18089
10:08:12|1.18025
10:08:13|1.18027
10:08:13|1.18027
10:08:15|1.18027
10:08:16|1.18027
10:08:17|1.18014
10:08:17|1.18014
10:08:19|1.18014
10:08:19|1.18
10:08:21|1.17992
10:08:22|1.17992
10:08:23|1.17992
10:08:23|1.17992
10:08:24|1.17991
10:08:26|1.17991
10:08:26|1.18067
10:08:28|1.18067
10:08:29|1.18067
10:08:30|1.18049
10:08:31|1.18053
10:08:32|1.18053
10:08:33|1.18053
10:08:33|1.18053
10:08:35|1.18053
10:08:36|1.18053
10:08:37|1.18057
10:08:38|1.18057
10:08:39|1.18057
10:08:41|1.18078
10:08:42|1.18078
10:08:43|1.18078
10:08:44|1.18105
10:08:46|1.18115
10:08:47|1.18115
10:08:49|1.18086
10:08:49|1.18161
10:08:50|1.18161
10:08:51|1.18212
10:08:52|1.1821
10:08:53|1.1825
10:08:54|1.18061
10:08:55|1.18269
10:08:56|1.18283
10:08:57|1.18283
10:08:58|1.18283
10:09:00|1.18297
10:09:01|1.18298
10:09:02|1.18265
10:09:02|1.18265
10:09:04|1.18235
10:09:05|1.18235
10:09:06|1.18235
10:09:07|1.18228
10:09:08|1.18165
10:09:09|1.18165
10:09:10|1.18151
10:09:11|1.18151
10:09:12|1.18151
10:09:13|1.18151
10:09:14|1.18151
10:09:15|1.18151
10:09:16|1.18151
10:09:16|1.18206
10:09:18|1.1819
10:09:18|1.1819
10:09:19|1.1819
10:09:21|1.1819
10:09:22|1.1819
10:09:23|1.1819
10:09:23|1.1819
10:09:25|1.1819
10:09:26|1.1819
10:09:27|1.1819
10:09:28|1.1819
10:09:29|1.1819
10:09:29|1.1819
10:09:30|1.1819
10:09:31|1.1819
10:09:32|1.18193
10:09:34|1.18193
10:09:35|1.18193
10:09:36|1.18193
10:09:38|1.18247
10:09:38|1.18247
10:09:39|1.18247
10:09:41|1.18247
10:09:42|1.18247
10:09:43|1.18247
10:09:44|1.18304
10:09:45|1.18304
10:09:47|1.18301
10:09:47|1.18263
10:09:49|1.18306
10:09:50|1.18297
10:09:52|1.18297
10:09:52|1.18337
10:09:53|1.1834
10:09:54|1.18384
10:09:55|1.18383
10:09:57|1.18383
10:09:58|1.18383
10:09:59|1.18298
10:10:00|1.18298
10:10:01|1.18375
10:10:02|1.18375
10:10:02|1.18375
10:10:03|1.18375
10:10:05|1.18375
10:10:06|1.18375
10:10:07|1.18412
10:10:08|1.18431
10:10:09|1.18421
10:10:10|1.18462
10:10:11|1.18469
10:10:12|1.18493
10:10:13|1.18503
10:10:14|1.18501
10:10:15|1.18501
10:10:16|1.18501
10:10:17|1.18566
10:10:17|1.1863
10:10:19|1.18543
10:10:20|1.18505
10:10:21|1.18536
10:10:22|1.18536
10:10:23|1.18501
10:10:23|1.18504
10:10:25|1.18458
10:10:26|1.18372
10:10:27|1.1838
10:10:27|1.1838
10:10:29|1.1838
10:10:30|1.1837
10:10:31|1.18371
10:10:32|1.18371
10:10:32|1.18371
10:10:34|1.18352
10:10:35|1.18352
10:10:36|1.18427
10:10:37|1.18427
10:10:38|1.18437
10:10:39|1.18437
10:10:40|1.18428
10:10:41|1.18428
10:10:43|1.18428
10:10:44|1.18477
10:10:46|1.18481
10:10:47|1.18481
10:10:48|1.18481
10:10:48|1.18481
10:10:51|1.18479
10:10:51|1.18479
10:10:52|1.18479
10:10:53|1.18479
10:10:54|1.18479
10:10:55|1.18479
10:10:56|1.18479
10:10:57|1.18437
10:10:58|1.18453
10:10:59|1.18453
10:11:00|1.18453
10:11:01|1.18453
10:11:02|1.18453
10:11:03|1.18426
10:11:04|1.18395
10:11:05|1.18414
10:11:06|1.18414
10:11:08|1.18414
10:11:09|1.18414
10:11:10|1.18414
10:11:11|1.18414
10:11:12|1.18414
10:11:13|1.18414
10:11:14|1.18414
10:11:15|1.18414
10:11:16|1.18414
10:11:17|1.18414
10:11:18|1.18414
10:11:19|1.18425
10:11:20|1.18417
10:11:21|1.18417
10:11:23|1.18417
10:11:23|1.18431
10:11:24|1.18431
10:11:25|1.18431
10:11:26|1.18431
10:11:27|1.18431
10:11:28|1.18431
10:11:29|1.18431
10:11:30|1.1849
10:11:31|1.1849
10:11:32|1.18472
10:11:33|1.18414
10:11:34|1.18414
10:11:35|1.18414
10:11:36|1.18428
10:11:37|1.18414
10:11:38|1.18419
10:11:40|1.18419
10:11:41|1.18478
10:11:42|1.18478
10:11:44|1.1849
10:11:44|1.18447
10:11:45|1.18447
10:11:47|1.18381
10:11:49|1.18488
10:11:49|1.18488
10:11:50|1.18488
10:11:51|1.18488
10:11:52|1.18488
10:11:53|1.18488
10:11:55|1.18488
10:11:56|1.18488
10:11:58|1.18488
10:11:58|1.18488
10:11:59|1.18496
10:12:01|1.18496
10:12:01|1.18503
10:12:02|1.18503
10:12:03|1.18503
10:12:04|1.18511
10:12:06|1.18511
10:12:06|1.18533
10:12:07|1.18527
10:12:08|1.18527
10:12:09|1.18527
10:12:10|1.18527
10:12:12|1.18486
10:12:12|1.18486
10:12:14|1.18487
10:12:15|1.18487
10:12:16|1.18528
10:12:17|1.18534
10:12:18|1.18539
10:12:18|1.18532
10:12:19|1.18532
10:12:20|1.18532
10:12:22|1.18532
10:12:22|1.18532
10:12:24|1.18532
10:12:25|1.18532
10:12:26|1.18532
10:12:26|1.18533
10:12:28|1.18533
10:12:29|1.185
10:12:30|1.18495
10:12:31|1.18439
10:12:32|1.18439
10:12:33|1.18439
10:12:34|1.18417
10:12:34|1.18414
10:12:36|1.18415
10:12:37|1.18401
10:12:37|1.18466
10:12:38|1.18466
10:12:40|1.18466
10:12:41|1.18466
10:12:42|1.18478
10:12:43|1.18478
10:12:45|1.18433
10:12:45|1.18433
10:12:47|1.18433
10:12:49|1.18433
10:12:50|1.18433
10:12:51|1.18473
10:12:52|1.18464
10:12:53|1.18464
10:12:54|1.18462
10:12:55|1.18438
10:12:56|1.18438
10:12:57|1.18438
10:12:58|1.18438
10:12:59|1.18438
10:13:00|1.18438
10:13:01|1.18438
10:13:02|1.18438
10:13:03|1.18438
10:13:04|1.18433
10:13:05|1.18407
10:13:06|1.1843
10:13:08|1.1843
10:13:09|1.18401
10:13:10|1.18407
10:13:11|1.18407
10:13:12|1.18407
10:13:13|1.184
10:13:14|1.184
10:13:15|1.18412
10:13:16|1.18412
10:13:17|1.18412
10:13:18|1.18412
10:13:19|1.18346
10:13:20|1.18316
10:13:21|1.18316
10:13:22|1.1828
10:13:23|1.1828
10:13:24|1.1828
10:13:25|1.1828
10:13:26|1.18263
10:13:27|1.18264
10:13:28|1.18201
10:13:29|1.18176
10:13:30|1.18118
10:13:31|1.18125
10:13:32|1.18125
10:13:33|1.18125
10:13:34|1.18106
10:13:35|1.18091
10:13:37|1.18091
10:13:37|1.18091
10:13:38|1.18114
10:13:40|1.18125
10:13:41|1.18195
10:13:41|1.18195
10:13:42|1.18195
10:13:44|1.18204
10:13:45|1.18204
10:13:47|1.18204
10:13:47|1.18204
10:13:49|1.18204
10:13:50|1.18204
10:13:51|1.18204
10:13:52|1.181
10:13:53|1.181
10:13:54|1.18057
10:13:56|1.18002
10:13:57|1.17981
10:13:58|1.17968
10:13:59|1.17981
10:14:00|1.17981
10:14:00|1.18002
10:14:02|1.18002
10:14:02|1.17981
10:14:04|1.1801
10:14:05|1.1801
10:14:06|1.18001
10:14:07|1.18
10:14:08|1.18076
10:14:09|1.18076
10:14:10|1.18076
10:14:11|1.18076
10:14:12|1.18104
10:14:13|1.18104
10:14:14|1.18104
10:14:15|1.18159
10:14:16|1.18159
10:14:17|1.18159
10:14:18|1.18159
10:14:19|1.18136
10:14:20|1.18136
10:14:21|1.18136
10:14:22|1.18099
10:14:23|1.18076
10:14:24|1.18076
10:14:25|1.18062
10:14:26|1.18062
10:14:27|1.18062
10:14:28|1.18047
10:14:29|1.18047
10:14:30|1.18047
10:14:31|1.18047
10:14:32|1.18148
10:14:33|1.18244
10:14:34|1.18288
10:14:35|1.183
10:14:36|1.18218
10:14:37|1.18191
10:14:38|1.18186
10:14:39|1.18186
10:14:40|1.18154
10:14:41|1.18138
10:14:42|1.18138
10:14:43|1.18138
10:14:44|1.18138
10:14:45|1.18138
10:14:47|1.18177
10:14:48|1.18152
10:14:50|1.18145
10:14:50|1.18145
10:14:51|1.18145
10:14:53|1.18205
10:14:54|1.18205
10:14:55|1.18205
10:14:56|1.18205
10:14:57|1.18205
10:14:58|1.18268
10:14:59|1.18308
10:15:00|1.18308
10:15:01|1.18308
10:15:02|1.18308
10:15:03|1.18225
10:15:04|1.18225
10:15:05|1.18243
10:15:06|1.18217
10:15:07|1.18222
10:15:08|1.18223
10:15:09|1.18121
10:15:10|1.18082
10:15:11|1.1805
10:15:12|1.1808
10:15:13|1.18104
10:15:14|1.18048
10:15:15|1.18048
10:15:16|1.18046
10:15:17|1.18
10:15:18|1.17983
10:15:19|1.17983
10:15:20|1.17979
10:15:21|1.17979
10:15:22|1.17979
10:15:23|1.17979
10:15:24|1.17979
10:15:25|1.17979
10:15:26|1.17945
10:15:27|1.17945
10:15:28|1.18015
10:15:29|1.18035
10:15:30|1.18035
10:15:31|1.1799
10:15:32|1.1799
10:15:33|1.17974
10:15:34|1.17965
10:15:35|1.17947
10:15:36|1.17947
10:15:37|1.17908
10:15:38|1.17982
10:15:39|1.17998
10:15:40|1.17998
10:15:41|1.17941
10:15:42|1.18
10:15:43|1.18
10:15:45|1.18
10:15:45|1.17985
10:15:47|1.17985
10:15:49|1.17985
10:15:50|1.17979
10:15:51|1.17999
10:15:52|1.17999
10:15:53|1.18
10:15:54|1.18098
10:15:56|1.18122
10:15:57|1.18055
10:15:58|1.18055
10:15:58|1.18055
10:16:00|1.18081
10:16:00|1.18081
10:16:01|1.18023
10:16:03|1.18023
10:16:04|1.18023
10:16:05|1.18012
10:16:05|1.17969
10:16:07|1.17969
10:16:08|1.17952
10:16:08|1.17945
10:16:10|1.17945
10:16:11|1.17945
10:16:11|1.17945
10:16:13|1.17945
10:16:13|1.17906
10:16:15|1.179
10:16:16|1.179
10:16:17|1.17889
10:16:18|1.17847
10:16:19|1.17837
10:16:20|1.17853
10:16:21|1.17927
10:16:22|1.17927
10:16:23|1.17945
10:16:24|1.17955
10:16:25|1.17955
10:16:27|1.17955
10:16:27|1.17955
10:16:29|1.17955
10:16:30|1.17969
10:16:30|1.17969
10:16:31|1.17956
10:16:33|1.17956
10:16:33|1.17955
10:16:34|1.17955
10:16:36|1.179
10:16:37|1.179
10:16:37|1.17891
10:16:39|1.17889
10:16:40|1.1788
10:16:40|1.17881
10:16:41|1.17847
10:16:42|1.17847
10:16:43|1.17847
10:16:44|1.17823
10:16:45|1.17827
10:16:47|1.17827
10:16:48|1.17827
10:16:49|1.17827
10:16:50|1.17817
10:16:52|1.17817
10:16:53|1.17817
10:16:54|1.17845
10:16:55|1.17845
10:16:57|1.178
10:16:58|1.178
10:16:59|1.178
10:17:00|1.178
10:17:01|1.178
10:17:02|1.17855
10:17:03|1.17838
10:17:04|1.17809
10:17:05|1.17827
10:17:06|1.17827
10:17:07|1.17827
10:17:08|1.17827
10:17:09|1.17827
10:17:10|1.17809
10:17:11|1.1783
10:17:11|1.17852
10:17:13|1.17853
10:17:14|1.17855
10:17:15|1.17847
10:17:15|1.17874
10:17:16|1.17874
10:17:18|1.17855
10:17:18|1.17854
10:17:20|1.17854
10:17:20|1.17854
10:17:21|1.17854
10:17:22|1.17854
10:17:23|1.17854
10:17:25|1.17854
10:17:26|1.17854
10:17:27|1.17854
10:17:27|1.17854
10:17:29|1.17854
10:17:29|1.17854
10:17:31|1.17854
10:17:31|1.17854
10:17:33|1.17854
10:17:34|1.17854
10:17:35|1.17854
10:17:36|1.17855
10:17:37|1.17854
10:17:38|1.17854
10:17:39|1.17855
10:17:39|1.17811
10:17:40|1.17801
10:17:42|1.17784
10:17:42|1.1777
10:17:44|1.1777
10:17:44|1.1777
10:17:46|1.1777
10:17:46|1.1777
10:17:48|1.1777
10:17:49|1.17753
10:17:51|1.17712
10:17:52|1.17712
10:17:53|1.17713
10:17:54|1.17713
10:17:55|1.17731
10:17:56|1.17686
10:17:57|1.17671
10:17:58|1.17671
10:18:00|1.17696
10:18:00|1.1765
10:18:02|1.17652
10:18:03|1.17648
10:18:04|1.17649
10:18:05|1.17594
10:18:06|1.17594
10:18:07|1.17605
10:18:08|1.17621
10:18:09|1.17607
10:18:10|1.1765
10:18:11|1.17643
10:18:12|1.17672
10:18:13|1.17672
10:18:14|1.17673
10:18:15|1.17687
10:18:16|1.17668
10:18:17|1.17668
10:18:18|1.17632
10:18:19|1.17621
10:18:20|1.17621
10:18:21|1.17621
10:18:22|1.17621
10:18:23|1.176
10:18:24|1.176
10:18:25|1.17593
10:18:26|1.17579
10:18:27|1.17579
10:18:28|1.17579
10:18:29|1.17621
10:18:30|1.17638
10:18:31|1.17638
10:18:32|1.17686
10:18:33|1.17686
10:18:34|1.177
10:18:35|1.17721
10:18:36|1.17721
10:18:37|1.17721
10:18:38|1.17721
10:18:39|1.17721
10:18:40|1.17721
10:18:41|1.17721
10:18:42|1.17703
10:18:43|1.17703
10:18:44|1.17651
10:18:45|1.17606
10:18:46|1.17631
10:18:47|1.17631
10:18:48|1.17631
10:18:49|1.17592
10:18:51|1.17615
10:18:52|1.17615
10:18:54|1.17687
10:18:55|1.17832
10:18:56|1.17851
10:18:57|1.17851
10:18:58|1.17867
10:18:59|1.17798
10:19:01|1.17834
10:19:01|1.17834
10:19:02|1.17854
10:19:03|1.17828
10:19:04|1.17828
10:19:05|1.17786
10:19:06|1.17742
10:19:07|1.17729
10:19:08|1.17751
10:19:09|1.17751
10:19:10|1.17751
10:19:11|1.17751
10:19:12|1.17751
10:19:13|1.17751
10:19:14|1.17742
10:19:15|1.17742
10:19:16|1.17742
10:19:17|1.17704
10:19:18|1.1773
10:19:19|1.1773
10:19:20|1.1773
10:19:21|1.1773
10:19:22|1.17761
10:19:23|1.17761
10:19:24|1.17797
10:19:25|1.17797
10:19:26|1.17797
10:19:27|1.17811
10:19:28|1.17811
10:19:29|1.17833
10:19:30|1.17833
10:19:31|1.17833
10:19:32|1.17833
10:19:33|1.17833
10:19:34|1.17774
10:19:35|1.17792
10:19:36|1.17792
10:19:37|1.17792
10:19:38|1.17792
10:19:39|1.17792
10:19:40|1.17651
10:19:41|1.17687
10:19:42|1.17687
10:19:43|1.17687
10:19:44|1.17706
10:19:45|1.17706
10:19:46|1.17706
10:19:47|1.17706
10:19:48|1.17768
10:19:49|1.17746
10:19:51|1.17693
10:19:52|1.17693
10:19:53|1.17693
10:19:55|1.17743
10:19:55|1.17743
10:19:56|1.17743
10:19:57|1.17743
10:19:58|1.17715
10:19:59|1.17713
10:20:00|1.17713
10:20:01|1.17739
10:20:03|1.17694
10:20:03|1.17694
10:20:04|1.17694
10:20:06|1.17694
10:20:07|1.17766
10:20:09|1.17766
10:20:09|1.17766
10:20:10|1.17766
10:20:11|1.17766
10:20:12|1.17775
10:20:13|1.17775
10:20:14|1.17775
10:20:15|1.1778
10:20:16|1.17778
10:20:17|1.17771
10:20:18|1.17771
10:20:19|1.17734
10:20:20|1.17644
10:20:21|1.17663
10:20:22|1.17662
10:20:23|1.17685
10:20:24|1.17666
10:20:25|1.1768
10:20:26|1.17682
10:20:27|1.17655
10:20:28|1.17643
10:20:29|1.17633
10:20:30|1.17622
10:20:31|1.17622
10:20:32|1.17623
10:20:33|1.17647
10:20:34|1.17614
10:20:35|1.17614
10:20:36|1.17614
10:20:37|1.17614
10:20:38|1.17614
10:20:39|1.17606
10:20:40|1.17526
10:20:41|1.17546
10:20:42|1.17546
10:20:43|1.17546
10:20:44|1.17546
10:20:45|1.17568
10:20:46|1.17568
10:20:47|1.1763
10:20:48|1.17619
10:20:49|1.17636
10:20:51|1.17636
10:20:52|1.17636
10:20:53|1.17598
10:20:55|1.17586
10:20:55|1.17586
10:20:56|1.17586
10:20:57|1.17586
10:20:59|1.17586
10:21:00|1.17647
10:21:02|1.17652
10:21:02|1.17676
10:21:04|1.17676
10:21:05|1.17676
10:21:06|1.17668
10:21:06|1.1769
10:21:09|1.1769
10:21:09|1.1769
10:21:10|1.17675
10:21:11|1.17675
10:21:12|1.17691
10:21:13|1.17702
10:21:14|1.17702
10:21:15|1.17702
10:21:16|1.17702
10:21:17|1.17702
10:21:18|1.17758
10:21:19|1.17758
10:21:20|1.17713
10:21:21|1.17713
10:21:22|1.17713
10:21:23|1.17713
10:21:24|1.17736
10:21:25|1.17736
10:21:26|1.1772
10:21:27|1.1772
10:21:28|1.17655
10:21:29|1.17631
10:21:30|1.17631
10:21:31|1.17631
10:21:32|1.17608
10:21:33|1.17621
10:21:34|1.17631
10:21:35|1.1763
10:21:36|1.1763
10:21:37|1.17631
10:21:38|1.17602
10:21:39|1.17602
10:21:40|1.17602
10:21:41|1.17602
10:21:42|1.17602
10:21:43|1.17602
10:21:44|1.17615
10:21:45|1.17615
10:21:46|1.17615
10:21:47|1.17615
10:21:48|1.17615
10:21:49|1.17615
10:21:50|1.17615
10:21:51|1.17615
10:21:53|1.17631
10:21:55|1.17631
10:21:56|1.17758
10:21:57|1.17669
10:21:58|1.17669
10:21:59|1.17669
10:22:00|1.17757
10:22:01|1.17757
10:22:02|1.17757
10:22:03|1.17757
10:22:04|1.1782
10:22:05|1.17847
10:22:06|1.17931
10:22:08|1.1785
10:22:08|1.17786
10:22:09|1.17726
10:22:10|1.17726
10:22:11|1.17648
10:22:12|1.17645
10:22:13|1.17632
10:22:14|1.1765
10:22:15|1.1765
10:22:16|1.17683
10:22:17|1.17683
10:22:18|1.17683
10:22:19|1.17683
10:22:20|1.17683
10:22:21|1.17683
10:22:23|1.17683
10:22:24|1.17683
10:22:25|1.17683
10:22:26|1.17753
10:22:27|1.17753
10:22:28|1.17753
10:22:29|1.17753
10:22:30|1.17753
10:22:31|1.17753
10:22:32|1.17758
10:22:33|1.17758
10:22:33|1.17758
10:22:36|1.1777
10:22:36|1.1777
10:22:37|1.17775
10:22:38|1.17762
10:22:39|1.17762
10:22:40|1.17762
10:22:41|1.17683
10:22:42|1.1768
10:22:43|1.17664
10:22:44|1.17664
10:22:45|1.1766
10:22:47|1.1765
10:22:47|1.1765
10:22:48|1.17653
10:22:49|1.17653
10:22:51|1.17653
10:22:52|1.17653
10:22:53|1.17653
10:22:55|1.17721
10:22:56|1.17781
10:22:57|1.17781
10:22:59|1.17781
10:22:59|1.17781
10:23:00|1.17787
10:23:01|1.17787
10:23:02|1.17792
10:23:03|1.17792
10:23:04|1.17794
10:23:05|1.17854
10:23:07|1.17933
10:23:08|1.17933
10:23:09|1.17928
10:23:10|1.17865
10:23:11|1.17865
10:23:12|1.17867
10:23:13|1.17903
10:23:14|1.17967
10:23:15|1.17975
10:23:16|1.17955
10:23:17|1.17934
10:23:18|1.17965
10:23:20|1.17941
10:23:20|1.17941
10:23:21|1.17941
10:23:22|1.17941
10:23:23|1.17941
10:23:24|1.17941
10:23:25|1.17941
10:23:26|1.17941
10:23:27|1.17936
10:23:28|1.179
10:23:29|1.179
10:23:30|1.17863
10:23:31|1.1781
10:23:32|1.17832
10:23:33|1.17832
10:23:34|1.17832
10:23:35|1.17922
10:23:36|1.17922
10:23:37|1.17922
10:23:38|1.17922
10:23:39|1.17922
10:23:40|1.17922
10:23:41|1.17922
10:23:42|1.17959
10:23:43|1.17959
10:23:44|1.17956
10:23:45|1.17912
10:23:46|1.17912
10:23:47|1.17912
10:23:48|1.17912
10:23:49|1.17935
10:23:51|1.17935
10:23:52|1.17935
10:23:53|1.17935
10:23:54|1.17935
10:23:56|1.17956
10:23:57|1.17956
10:23:58|1.17956
10:23:59|1.17956
10:24:00|1.17956
10:24:01|1.17956
10:24:02|1.17956
10:24:03|1.17956
10:24:05|1.17953
10:24:06|1.17953
10:24:07|1.17953
10:24:08|1.17956
10:24:08|1.17956
10:24:10|1.17956
10:24:11|1.17956
10:24:12|1.17947
10:24:13|1.17958
10:24:14|1.17958
10:24:15|1.17958
10:24:16|1.17958
10:24:17|1.17958
10:24:18|1.17958
10:24:19|1.17958
10:24:19|1.17945
10:24:21|1.17932
10:24:21|1.1786
10:24:23|1.17878
10:24:24|1.17878
10:24:25|1.17882
10:24:25|1.17882
10:24:27|1.1777
10:24:28|1.17724
10:24:29|1.17761
10:24:30|1.17761
10:24:31|1.17761
10:24:32|1.17761
10:24:33|1.17761
10:24:34|1.17789
10:24:35|1.17789
10:24:36|1.17789
10:24:36|1.17789
10:24:38|1.17748
10:24:39|1.17748
10:24:40|1.17789
10:24:41|1.17854
10:24:42|1.17854
10:24:42|1.17866
10:24:44|1.17848
10:24:45|1.17848
10:24:46|1.17848
10:24:46|1.17848
10:24:48|1.17848
10:24:49|1.17803
10:24:50|1.17803
10:24:51|1.17803
10:24:51|1.17803
10:24:53|1.17803
10:24:54|1.17803
10:24:55|1.17789
10:24:56|1.17789
10:24:58|1.17789
10:24:58|1.17789
10:24:59|1.17821
10:25:00|1.17821
10:25:01|1.17821
10:25:02|1.17832
10:25:03|1.17832
10:25:05|1.17832
10:25:05|1.17832
10:25:07|1.17807
10:25:08|1.17797
10:25:09|1.17802
10:25:10|1.17767
10:25:11|1.17745
10:25:12|1.1776
10:25:13|1.17842
10:25:14|1.17858
10:25:15|1.17858
10:25:16|1.17858
10:25:17|1.17858
10:25:18|1.17858
10:25:19|1.17858
10:25:20|1.17882
10:25:21|1.17888
10:25:22|1.17894
10:25:23|1.17894
10:25:24|1.17894
10:25:24|1.17894
10:25:26|1.17882
10:25:27|1.17858
10:25:28|1.17807
10:25:29|1.17779
10:25:30|1.17779
10:25:31|1.17779
10:25:32|1.17734
10:25:32|1.17734
10:25:34|1.177
10:25:35|1.177
10:25:36|1.177
10:25:37|1.177
10:25:37|1.17675
10:25:40|1.1773
10:25:40|1.1773
10:25:41|1.1773
10:25:42|1.1773
10:25:43|1.17675
10:25:44|1.17675
10:25:45|1.17675
10:25:46|1.17675
10:25:47|1.17635
10:25:48|1.17638
10:25:49|1.17638
10:25:50|1.17676
10:25:51|1.17676
10:25:52|1.17676
10:25:53|1.17676
10:25:54|1.17676
10:25:55|1.17676
10:25:57|1.17678
10:25:59|1.17678
10:25:59|1.17678
10:26:00|1.17678
10:26:02|1.17679
10:26:03|1.17679
10:26:04|1.17679
10:26:05|1.17679
10:26:06|1.17679
10:26:07|1.17679
10:26:08|1.17679
10:26:09|1.17655
10:26:10|1.17655
10:26:11|1.17679
10:26:12|1.17727
10:26:13|1.17755
10:26:14|1.17755
10:26:15|1.17755
10:26:16|1.17783
10:26:17|1.17789
10:26:18|1.17789
10:26:19|1.17737
10:26:20|1.17745
10:26:21|1.17745
10:26:22|1.17745
10:26:23|1.17745
10:26:24|1.17745
10:26:25|1.17745
10:26:26|1.17745
10:26:27|1.17726
10:26:28|1.17839
10:26:29|1.17938
10:26:30|1.17942
10:26:31|1.1789
10:26:32|1.1789
10:26:33|1.17943
10:26:34|1.17943
10:26:35|1.17982
10:26:36|1.18046
10:26:37|1.17918
10:26:38|1.17918
10:26:39|1.17918
10:26:40|1.17944
10:26:41|1.1801
10:26:42|1.1801
10:26:43|1.1799
10:26:44|1.1799
10:26:45|1.1799
10:26:46|1.18043
10:26:47|1.1807
10:26:48|1.18076
10:26:49|1.18061
10:26:50|1.17991
10:26:51|1.17991
10:26:52|1.17991
10:26:53|1.17991
10:26:54|1.17991
10:26:55|1.17991
10:26:56|1.17991
10:26:57|1.17991
10:26:58|1.17991
10:27:00|1.17991
10:27:01|1.17991
10:27:02|1.17991
10:27:03|1.17991
10:27:04|1.17991
10:27:05|1.1815
10:27:06|1.1815
10:27:07|1.18179
10:27:08|1.18202
10:27:09|1.18214
10:27:10|1.18155
10:27:11|1.1814
10:27:12|1.1811
10:27:13|1.1803
10:27:14|1.18016
10:27:15|1.17991
10:27:16|1.17986
10:27:17|1.17986
10:27:18|1.17942
10:27:19|1.17942
10:27:20|1.1794
10:27:21|1.1794
10:27:22|1.17889
10:27:23|1.17873
10:27:24|1.17935
10:27:25|1.17876
10:27:26|1.17876
10:27:27|1.17876
10:27:28|1.17918
10:27:29|1.17918
10:27:30|1.17918
10:27:31|1.17918
10:27:32|1.17899
10:27:33|1.17899
10:27:34|1.17899
10:27:35|1.17899
10:27:36|1.17899
10:27:37|1.17899
10:27:38|1.17899
10:27:39|1.17899
10:27:40|1.17899
10:27:41|1.1792
10:27:42|1.1792
10:27:43|1.17851
10:27:44|1.17851
10:27:45|1.17851
10:27:46|1.17851
10:27:47|1.17851
10:27:48|1.17816
10:27:49|1.17816
10:27:50|1.17788
10:27:51|1.17788
10:27:52|1.17784
10:27:53|1.17784
10:27:54|1.17762
10:27:55|1.17762
10:27:56|1.17762
10:27:57|1.17762
10:27:58|1.17762
10:28:00|1.17735
10:28:01|1.17728
10:28:03|1.17743
10:28:04|1.17743
10:28:05|1.17728
10:28:06|1.17728
10:28:07|1.17728
10:28:08|1.17757
10:28:09|1.17757
10:28:10|1.17757
10:28:11|1.17754
10:28:12|1.17754
10:28:13|1.17799
10:28:15|1.17799
10:28:16|1.17762
10:28:17|1.17762
10:28:18|1.17757
10:28:19|1.17757
10:28:20|1.17757
10:28:21|1.17757
10:28:22|1.17757
10:28:23|1.17736
10:28:23|1.17736
10:28:24|1.17736
10:28:26|1.17736
10:28:26|1.17736
10:28:28|1.17707
10:28:29|1.17694
10:28:30|1.17688
10:28:30|1.17655
10:28:32|1.17648
10:28:33|1.17614
10:28:33|1.176
10:28:34|1.17593
10:28:35|1.17591
10:28:36|1.17501
10:28:37|1.17504
10:28:39|1.175
10:28:40|1.17509
10:28:41|1.17509
10:28:42|1.17502
10:28:43|1.17506
10:28:44|1.175
10:28:44|1.17493
10:28:46|1.17504
10:28:47|1.17504
10:28:47|1.17504
10:28:49|1.17503
10:28:49|1.17547
10:28:50|1.17547
10:28:51|1.17547
10:28:52|1.17547
10:28:53|1.17547
10:28:54|1.17547
10:28:56|1.17547
10:28:56|1.17571
10:28:58|1.17571
10:28:58|1.17571
10:29:00|1.17571
10:29:02|1.17611
10:29:03|1.17611
10:29:04|1.17611
10:29:05|1.17611
10:29:06|1.17611
10:29:08|1.17671
10:29:08|1.17671
10:29:10|1.17671
10:29:11|1.17671
10:29:11|1.17611
10:29:13|1.17611
10:29:14|1.17611
10:29:14|1.17611
10:29:16|1.17611
10:29:16|1.17611
10:29:18|1.17611
10:29:19|1.17611
10:29:20|1.17611
10:29:21|1.17611
10:29:21|1.17611
10:29:22|1.17697
10:29:23|1.17677
10:29:25|1.17677
10:29:26|1.17669
10:29:26|1.17669
10:29:27|1.17669
10:29:29|1.17679
10:29:29|1.17679
10:29:31|1.17679
10:29:31|1.17667
10:29:33|1.17667
10:29:33|1.17667
10:29:34|1.17667
10:29:35|1.17667
10:29:37|1.17667
10:29:38|1.1774
10:29:39|1.1774
10:29:39|1.1774
10:29:40|1.1774
10:29:41|1.1774
10:29:43|1.1774
10:29:43|1.1774
10:29:44|1.1774
10:29:45|1.1774
10:29:46|1.1775
10:29:48|1.1775
10:29:49|1.1775
10:29:50|1.1775
10:29:51|1.1775
10:29:52|1.1775
10:29:53|1.1775
10:29:54|1.1775
10:29:55|1.1775
10:29:56|1.1775
10:29:57|1.1775
10:29:58|1.17746
10:29:59|1.17746
10:30:00|1.17746
10:30:02|1.17746
10:30:03|1.17669
10:30:05|1.17667
10:30:05|1.17667
10:30:07|1.17588
10:30:08|1.17588
10:30:09|1.17588
10:30:10|1.17599
10:30:11|1.17624
10:30:12|1.17713
10:30:13|1.17713
10:30:14|1.17745
10:30:15|1.17745
10:30:16|1.17745
10:30:17|1.1772
10:30:18|1.17771
10:30:19|1.17771
10:30:20|1.1784
10:30:21|1.1784
10:30:22|1.1784
10:30:23|1.1784
10:30:24|1.1787
10:30:25|1.1787
10:30:26|1.1787
10:30:27|1.17872
10:30:28|1.17872
10:30:30|1.17872
10:30:30|1.17872
10:30:31|1.17872
10:30:32|1.17872
10:30:33|1.17872
10:30:34|1.17872
10:30:36|1.17905
10:30:37|1.17905
10:30:38|1.17952
10:30:39|1.17947
10:30:40|1.17947
10:30:41|1.17947
10:30:42|1.17982
10:30:43|1.17982
10:30:44|1.18005
10:30:45|1.18044
10:30:46|1.18016
10:30:47|1.18016
10:30:47|1.18016
10:30:48|1.18016
10:30:50|1.18043
10:30:50|1.18043
10:30:52|1.17957
10:30:53|1.17929
10:30:54|1.17929
10:30:55|1.17929
10:30:56|1.17929
10:30:56|1.17929
10:30:58|1.17929
10:30:59|1.17929
10:31:00|1.17929
10:31:00|1.17929
10:31:03|1.17894
10:31:03|1.17866
10:31:05|1.17806
10:31:07|1.17878
10:31:08|1.17863
10:31:09|1.17863
10:31:10|1.17863
10:31:11|1.17863
10:31:12|1.17942
10:31:13|1.17949
10:31:14|1.17983
10:31:15|1.18021
10:31:16|1.18026
10:31:17|1.18026
10:31:18|1.18054
10:31:19|1.18111
10:31:19|1.18119
10:31:21|1.182
10:31:22|1.1817
10:31:23|1.18136
10:31:24|1.18114
10:31:25|1.18051
10:31:26|1.18051
10:31:27|1.18051
10:31:28|1.18055
10:31:29|1.18028
10:31:30|1.18023
10:31:30|1.18023
10:31:31|1.17996
10:31:33|1.17996
10:31:34|1.17933
10:31:35|1.17922
10:31:36|1.17922
10:31:37|1.17906
10:31:38|1.17895
10:31:39|1.17895
10:31:40|1.1787
10:31:40|1.1787
10:31:42|1.1787
10:31:43|1.1787
10:31:44|1.17848
10:31:45|1.17864
10:31:46|1.17845
10:31:47|1.17845
10:31:48|1.17785
10:31:49|1.17785
10:31:50|1.17765
10:31:51|1.17765
10:31:52|1.17767
10:31:53|1.17767
10:31:54|1.17767
10:31:55|1.17767
10:31:56|1.17839
10:31:57|1.17839
10:31:58|1.17839
10:31:59|1.17839
10:31:59|1.17839
10:32:01|1.17839
10:32:02|1.17839
10:32:04|1.17912
10:32:05|1.17912
10:32:06|1.17912
10:32:07|1.17895
10:32:08|1.17916
10:32:10|1.17916
10:32:10|1.17916
10:32:11|1.18
10:32:12|1.18
10:32:13|1.18
10:32:14|1.18
10:32:15|1.18
10:32:16|1.17998
10:32:17|1.17998
10:32:18|1.17971
10:32:19|1.17971
10:32:20|1.17971
10:32:21|1.18
10:32:23|1.18
10:32:23|1.18001
10:32:24|1.18001
10:32:25|1.18053
10:32:26|1.18053
10:32:27|1.18054
10:32:28|1.18054
10:32:29|1.18095
10:32:30|1.18095
10:32:32|1.18095
10:32:33|1.18084
10:32:34|1.18086
10:32:35|1.18114
10:32:36|1.18113
10:32:37|1.18071
10:32:38|1.18056
10:32:39|1.18039
10:32:40|1.18039
10:32:41|1.18039
10:32:42|1.18039
10:32:44|1.18072
10:32:44|1.18072
10:32:45|1.18072
10:32:46|1.18052
10:32:47|1.18052
10:32:48|1.18052
10:32:49|1.18052
10:32:50|1.18052
10:32:51|1.18129
10:32:52|1.18129
10:32:53|1.18149
10:32:54|1.1823
10:32:55|1.18223
10:32:56|1.18205
10:32:57|1.18232
10:32:58|1.18232
10:32:59|1.18096
10:33:00|1.1807
10:33:01|1.18015
10:33:02|1.17995
10:33:04|1.17945
10:33:05|1.17945
10:33:06|1.17945
10:33:06|1.17905
10:33:07|1.17905
10:33:08|1.1791
10:33:10|1.17932
10:33:12|1.17947
10:33:12|1.17947
10:33:13|1.18028
10:33:15|1.18048
10:33:16|1.18056
10:33:17|1.18056
10:33:18|1.18048
10:33:18|1.18057
10:33:20|1.18043
10:33:20|1.18043
10:33:22|1.18043
10:33:23|1.18056
10:33:24|1.18056
10:33:25|1.18056
10:33:26|1.18056
10:33:27|1.18059
10:33:29|1.18059
10:33:29|1.18059
10:33:31|1.18041
10:33:32|1.18041
10:33:33|1.18041
10:33:34|1.18041
10:33:35|1.18042
10:33:36|1.18042
10:33:37|1.18042
10:33:38|1.18074
10:33:39|1.18088
10:33:40|1.18079
10:33:41|1.18079
10:33:42|1.18079
10:33:43|1.18079
10:33:44|1.18079
10:33:45|1.18079
10:33:46|1.18079
10:33:48|1.18073
10:33:49|1.18073
10:33:49|1.18073
10:33:50|1.18074
10:33:51|1.18087
10:33:53|1.1809
10:33:54|1.18104
10:33:54|1.18104
10:33:56|1.18113
10:33:56|1.18113
10:33:57|1.18113
10:33:59|1.18104
10:34:00|1.18073
10:34:01|1.18042
10:34:01|1.18042
10:34:03|1.18026
10:34:03|1.18059
10:34:05|1.18059
10:34:06|1.18053
10:34:07|1.18072
10:34:09|1.18072
10:34:10|1.18072
10:34:10|1.18072
10:34:11|1.18072
10:34:13|1.18072
10:34:14|1.18072
10:34:15|1.18054
10:34:17|1.18054
10:34:18|1.18097
10:34:19|1.18097
10:34:20|1.18097
10:34:21|1.18097
10:34:22|1.18097
10:34:23|1.18097
10:34:24|1.18176
10:34:25|1.18168
10:34:26|1.18232
10:34:27|1.18232
10:34:28|1.18309
10:34:29|1.18315
10:34:31|1.18341
10:34:31|1.18304
10:34:33|1.18304
10:34:34|1.18304
10:34:34|1.18294
10:34:36|1.18294
10:34:36|1.18294
10:34:37|1.18294
10:34:39|1.18294
10:34:39|1.18294
10:34:41|1.18285
10:34:42|1.18285
10:34:42|1.18285
10:34:44|1.18292
10:34:45|1.18292
10:34:46|1.1832
10:34:46|1.1832
10:34:48|1.1832
10:34:48|1.1833
10:34:49|1.18293
10:34:50|1.18291
10:34:51|1.18291
10:34:53|1.18301
10:34:54|1.18301
10:34:55|1.18291
10:34:55|1.18291
10:34:57|1.18291
10:34:58|1.18311
10:34:58|1.18281
10:34:59|1.18281
10:35:01|1.18281
10:35:02|1.18285
10:35:02|1.18291
10:35:03|1.18291
10:35:05|1.18324
10:35:06|1.18156
10:35:08|1.18122
10:35:09|1.18116
10:35:10|1.18166
10:35:11|1.18115
10:35:12|1.1808
10:35:13|1.18079
10:35:14|1.18111
10:35:15|1.18102
10:35:16|1.18102
10:35:17|1.18102
10:35:18|1.18102
10:35:19|1.18102
10:35:20|1.18078
10:35:21|1.18076
10:35:22|1.18081
10:35:23|1.18116
10:35:25|1.18125
10:35:26|1.18125
10:35:27|1.18125
10:35:28|1.18113
10:35:29|1.18113
10:35:30|1.18113
10:35:31|1.18113
10:35:32|1.18113
10:35:34|1.18108
10:35:35|1.18108
10:35:35|1.18108
10:35:37|1.181
10:35:37|1.18094
10:35:38|1.18094
10:35:39|1.18094
10:35:40|1.18082
10:35:42|1.18082
10:35:43|1.18089
10:35:44|1.181
10:35:45|1.181
10:35:46|1.18098
10:35:47|1.18264
10:35:48|1.18156
10:35:49|1.18156
10:35:50|1.18156
10:35:51|1.18131
10:35:52|1.18131
10:35:53|1.18131
10:35:54|1.18131
10:35:55|1.18131
10:35:56|1.18096
10:35:57|1.18094
10:35:58|1.18094
10:35:59|1.18087
10:36:00|1.18087
10:36:01|1.18087
10:36:02|1.18087
10:36:03|1.18087
10:36:04|1.18085
10:36:05|1.18075
10:36:06|1.18075
10:36:07|1.18075
10:36:09|1.18087
10:36:09|1.18088
10:36:11|1.18087
10:36:11|1.18087
10:36:13|1.18103
10:36:14|1.18103
10:36:15|1.18086
10:36:16|1.18072
10:36:17|1.18022
10:36:19|1.18023
10:36:19|1.17947
10:36:20|1.179
10:36:22|1.17911
10:36:22|1.17879
10:36:24|1.17879
10:36:24|1.17894
10:36:26|1.17894
10:36:27|1.17894
10:36:27|1.17894
10:36:29|1.17894
10:36:30|1.17894
10:36:31|1.17894
10:36:32|1.17894
10:36:34|1.17862
10:36:34|1.17862
10:36:35|1.17862
10:36:37|1.17802
10:36:37|1.17766
10:36:38|1.17786
10:36:40|1.17765
10:36:41|1.17751
10:36:42|1.17778
10:36:43|1.1777
10:36:43|1.1776
10:36:44|1.1776
10:36:45|1.1776
10:36:47|1.17793
10:36:47|1.17843
10:36:48|1.17919
10:36:50|1.17863
10:36:50|1.17954
10:36:51|1.17974
10:36:53|1.17958
10:36:53|1.17882
10:36:54|1.17839
10:36:55|1.17872
10:36:56|1.17872
10:36:57|1.17872
10:36:58|1.17842
10:36:59|1.17842
10:37:00|1.17842
10:37:01|1.17842
10:37:02|1.17842
10:37:03|1.17842
10:37:05|1.17785
10:37:06|1.17785
10:37:08|1.17757
10:37:08|1.17757
10:37:10|1.17733
10:37:11|1.17733
10:37:12|1.17733
10:37:13|1.17733
10:37:14|1.17733
10:37:15|1.17784
10:37:16|1.17807
10:37:17|1.17818
10:37:18|1.17818
10:37:19|1.17823
10:37:20|1.17823
10:37:21|1.17901
10:37:22|1.17901
10:37:23|1.17907
10:37:24|1.17907
10:37:25|1.17949
10:37:26|1.17961
10:37:27|1.17961
10:37:28|1.17961
10:37:29|1.17971
10:37:30|1.17989
10:37:31|1.17928
10:37:32|1.17978
10:37:33|1.17978
10:37:34|1.18003
10:37:35|1.18003
10:37:36|1.17947
10:37:37|1.17947
10:37:38|1.17947
10:37:39|1.17947
10:37:40|1.1792
10:37:41|1.1792
10:37:42|1.17918
10:37:43|1.17918
10:37:44|1.17918
10:37:45|1.17948
10:37:46|1.1799
10:37:47|1.179
10:37:48|1.179
10:37:49|1.179
10:37:50|1.17833
10:37:51|1.17833
10:37:52|1.17833
10:37:54|1.17811
10:37:54|1.17811
10:37:55|1.17828
10:37:57|1.17828
10:37:57|1.17828
10:37:58|1.17774
10:38:00|1.17755
10:38:00|1.18457
10:38:01|1.18267
10:38:02|1.1799
10:38:04|1.18119
10:38:05|1.18076
10:38:05|1.18076
10:38:06|1.18102
10:38:07|1.18079
10:38:09|1.17994
10:38:11|1.1788
10:38:12|1.17934
10:38:13|1.17934
10:38:15|1.1792
10:38:16|1.1792
10:38:17|1.1792
10:38:18|1.1792
10:38:19|1.1792
10:38:20|1.17894
10:38:21|1.17894
10:38:22|1.17894
10:38:23|1.17624
10:38:24|1.17672
10:38:25|1.17672
10:38:26|1.1777
10:38:27|1.17755
10:38:28|1.17812
10:38:29|1.17777
10:38:30|1.17895
10:38:31|1.17909
10:38:32|1.17909
10:38:33|1.17909
10:38:34|1.17909
10:38:35|1.17909
10:38:36|1.17836
10:38:37|1.17767
10:38:38|1.17734
10:38:40|1.17734
10:38:41|1.17769
10:38:41|1.17715
10:38:42|1.17707
10:38:43|1.17707
10:38:45|1.17719
10:38:45|1.17719
10:38:47|1.17755
10:38:47|1.17755
10:38:48|1.17845
10:38:50|1.17845
10:38:50|1.17851
10:38:51|1.17851
10:38:53|1.17851
10:38:53|1.17826
10:38:54|1.17826
10:38:56|1.17826
10:38:57|1.17818
10:38:57|1.17818
10:38:59|1.17818
10:38:59|1.17818
10:39:00|1.17818
10:39:01|1.17747
10:39:02|1.17747
10:39:03|1.17747
10:39:05|1.17779
10:39:05|1.17784
10:39:06|1.17784
10:39:08|1.17784
10:39:09|1.17784
10:39:11|1.17868
10:39:12|1.17872
10:39:12|1.17894
10:39:14|1.18006
10:39:15|1.18006
10:39:16|1.17987
10:39:17|1.17987
10:39:18|1.17987
10:39:19|1.17986
10:39:21|1.17986
10:39:21|1.17986
10:39:23|1.17986
10:39:24|1.17946
10:39:24|1.17946
10:39:25|1.17952
10:39:26|1.17952
10:39:27|1.17952
10:39:29|1.17952
10:39:29|1.17955
10:39:30|1.17955
10:39:32|1.1793
10:39:33|1.1793
10:39:34|1.17903
10:39:34|1.17903
10:39:35|1.17894
10:39:36|1.17919
10:39:38|1.17887
10:39:39|1.17887
10:39:41|1.17791
10:39:42|1.17791
10:39:43|1.17791
10:39:43|1.17787
10:39:45|1.17784
10:39:45|1.17767
10:39:46|1.17748
10:39:47|1.17766
10:39:48|1.17726
10:39:49|1.17731
10:39:51|1.17731
10:39:52|1.17786
10:39:52|1.17769
10:39:53|1.17734
10:39:54|1.17726
10:39:56|1.17679
10:39:57|1.17755
10:39:57|1.17783
10:39:59|1.17783
10:39:59|1.17783
10:40:00|1.17783
10:40:01|1.17783
10:40:03|1.17868
10:40:03|1.17868
10:40:04|1.17868
10:40:05|1.17868
10:40:07|1.17868
10:40:08|1.17868
10:40:08|1.17868
10:40:09|1.17836
10:40:10|1.17836
10:40:12|1.17836
10:40:14|1.17836
10:40:15|1.17836
10:40:16|1.17836
10:40:17|1.17693
10:40:18|1.17693
10:40:19|1.17715
10:40:20|1.17675
10:40:21|1.17606
10:40:22|1.17606
10:40:23|1.17606
10:40:24|1.17606
10:40:25|1.17606
10:40:26|1.17606
10:40:27|1.17606
10:40:28|1.17606
10:40:29|1.17606
10:40:30|1.17606
10:40:31|1.17606
10:40:32|1.17606
10:40:33|1.17527
10:40:34|1.17527
10:40:35|1.17538
10:40:36|1.17542
10:40:37|1.17542
10:40:38|1.17475
10:40:39|1.17475
10:40:40|1.17478
10:40:41|1.17492
10:40:42|1.17458
10:40:43|1.17458
10:40:44|1.17521
10:40:45|1.17521
10:40:46|1.17484
10:40:47|1.17441
10:40:48|1.17431
10:40:49|1.1737
10:40:50|1.17359
10:40:51|1.17273
10:40:52|1.17313
10:40:53|1.173
10:40:54|1.17241
10:40:55|1.17353
10:40:56|1.17353
10:40:57|1.17353
10:40:58|1.17377
10:40:59|1.17377
10:41:00|1.17407
10:41:01|1.17407
10:41:02|1.17407
10:41:03|1.1733
10:41:04|1.17404
10:41:05|1.1741
10:41:06|1.1741
10:41:07|1.1738
10:41:08|1.174
10:41:09|1.174
10:41:10|1.17463
10:41:11|1.17463
10:41:13|1.17517
10:41:14|1.17554
10:41:15|1.17554
10:41:17|1.17522
10:41:17|1.17522
10:41:18|1.17522
10:41:20|1.17522
10:41:21|1.17528
10:41:22|1.17545
10:41:23|1.17545
10:41:23|1.17545
10:41:24|1.17545
10:41:26|1.17545
10:41:27|1.17472
10:41:28|1.17472
10:41:29|1.17472
10:41:29|1.17436
10:41:31|1.17436
10:41:32|1.174
10:41:32|1.17415
10:41:34|1.17415
10:41:35|1.17415
10:41:36|1.17401
10:41:36|1.174
10:41:38|1.174
10:41:38|1.174
10:41:39|1.174
10:41:41|1.174
10:41:41|1.174
10:41:43|1.174
10:41:43|1.17339
10:41:45|1.17339
10:41:45|1.17365
10:41:47|1.17365
10:41:47|1.17365
10:41:49|1.17365
10:41:50|1.17365
10:41:51|1.17365
10:41:51|1.17365
10:41:52|1.17365
10:41:53|1.17365
10:41:54|1.17388
10:41:56|1.17388
10:41:56|1.17388
10:41:57|1.17388
10:41:58|1.174
10:41:59|1.1737
10:42:00|1.1737
10:42:01|1.1737
10:42:03|1.1737
10:42:03|1.1743
10:42:05|1.17437
10:42:05|1.17435
10:42:06|1.17385
10:42:07|1.17396
10:42:08|1.17396
10:42:09|1.17396
10:42:11|1.17396
10:42:11|1.17396
10:42:13|1.17435
10:42:15|1.17435
10:42:15|1.17463
10:42:16|1.17378
10:42:17|1.17401
10:42:18|1.17386
10:42:20|1.17372
10:42:21|1.17372
10:42:23|1.17337
10:42:24|1.17337
10:42:24|1.17337
10:42:25|1.17337
10:42:27|1.17337
10:42:28|1.17337
10:42:29|1.17337
10:42:29|1.17337
10:42:31|1.17299
10:42:32|1.17276
10:42:33|1.17276
10:42:34|1.17288
10:42:35|1.17288
10:42:36|1.17288
10:42:37|1.17288
10:42:38|1.1725
10:42:38|1.17234
10:42:39|1.17234
10:42:40|1.17234
10:42:42|1.17242
10:42:43|1.17242
10:42:44|1.17241
10:42:45|1.17241
10:42:45|1.17241
10:42:46|1.17241
10:42:48|1.17241
10:42:48|1.17241
10:42:50|1.17215
10:42:50|1.17201
10:42:52|1.17201
10:42:52|1.17164
10:42:53|1.17221
10:42:55|1.17024
10:42:56|1.17125
10:42:57|1.17077
10:42:57|1.1707
10:42:58|1.17062
10:42:59|1.17078
10:43:00|1.17071
10:43:02|1.17094
10:43:02|1.17174
10:43:03|1.17174
10:43:04|1.17174
10:43:06|1.17203
10:43:07|1.17203
10:43:07|1.17203
10:43:08|1.17203
10:43:09|1.17249
10:43:10|1.17249
10:43:11|1.17249
10:43:13|1.17249
10:43:14|1.17249
10:43:16|1.17196
10:43:17|1.17196
10:43:18|1.17196
10:43:19|1.17196
10:43:20|1.17251
10:43:22|1.17274
10:43:22|1.17274
10:43:24|1.17274
10:43:24|1.17259
10:43:25|1.17259
10:43:27|1.17259
10:43:28|1.17241
10:43:30|1.17241
10:43:31|1.17241
10:43:31|1.17241
10:43:32|1.17241
10:43:34|1.17193
10:43:34|1.17193
10:43:36|1.17193
10:43:37|1.17193
10:43:39|1.17164
10:43:40|1.17163
10:43:41|1.17163
10:43:41|1.17163
10:43:43|1.17162
10:43:44|1.17162
10:43:45|1.17131
10:43:46|1.17131
10:43:47|1.17131
10:43:48|1.17131
10:43:49|1.17131
10:43:50|1.17131
10:43:51|1.17152
10:43:52|1.17169
10:43:54|1.17169
10:43:55|1.17169
10:43:55|1.1719
10:43:56|1.1719
10:43:58|1.1719
10:43:59|1.1719
10:44:00|1.1719
10:44:01|1.1719
10:44:01|1.1719
10:44:03|1.1719
10:44:04|1.1719
10:44:04|1.17175
10:44:05|1.17175
10:44:06|1.17175
10:44:08|1.1719
10:44:08|1.1719
10:44:09|1.1719
10:44:11|1.1719
10:44:12|1.1719
10:44:13|1.1719
10:44:13|1.17199
10:44:15|1.17199
10:44:17|1.1722
10:44:18|1.1722
10:44:19|1.17225
10:44:20|1.17283
10:44:21|1.17283
10:44:22|1.17283
10:44:23|1.17283
10:44:24|1.17288
10:44:25|1.17288
10:44:26|1.17288
10:44:27|1.17317
10:44:28|1.17317
10:44:29|1.17317
10:44:30|1.17261
10:44:31|1.17261
10:44:32|1.17261
10:44:33|1.17261
10:44:34|1.17261
10:44:35|1.17364
10:44:36|1.17364
10:44:37|1.17364
10:44:38|1.17372
10:44:40|1.17372
10:44:40|1.17372
10:44:42|1.17372
10:44:43|1.17345
10:44:44|1.17305
10:44:45|1.17242
10:44:45|1.17228
10:44:46|1.17207
10:44:47|1.17207
10:44:48|1.17245
10:44:50|1.17174
10:44:50|1.17174
10:44:52|1.17174
10:44:53|1.17174
10:44:53|1.17227
10:44:54|1.17233
10:44:56|1.17233
10:44:56|1.17233
10:44:57|1.17233
10:44:58|1.17233
10:44:59|1.17233
10:45:00|1.17233
10:45:02|1.17233
10:45:04|1.17287
10:45:05|1.17326
10:45:06|1.17326
10:45:07|1.17326
10:45:08|1.17385
10:45:09|1.17368
10:45:10|1.17197
10:45:11|1.17197
10:45:12|1.17197
10:45:13|1.17182
10:45:15|1.17131
10:45:16|1.17015
10:45:17|1.17027
10:45:18|1.17
10:45:20|1.16823
10:45:21|1.16718
10:45:21|1.16744
10:45:23|1.1669
10:45:24|1.16708
10:45:25|1.16778
10:45:26|1.16868
10:45:27|1.17003
10:45:28|1.16963
10:45:29|1.16961
10:45:30|1.17028
10:45:31|1.17288
10:45:32|1.1725
10:45:33|1.1725
10:45:33|1.17264
10:45:34|1.17275
10:45:36|1.173
10:45:36|1.17251
10:45:37|1.17251
10:45:39|1.17287
10:45:40|1.17287
10:45:41|1.17287
10:45:42|1.17288
10:45:43|1.17296
10:45:44|1.1725
10:45:45|1.17251
10:45:46|1.17279
10:45:47|1.17284
10:45:48|1.17284
10:45:49|1.17284
10:45:50|1.17303
10:45:51|1.17303
10:45:52|1.17314
10:45:53|1.17314
10:45:54|1.17314
10:45:55|1.17253
10:45:56|1.17221
10:45:57|1.17221
10:45:58|1.17213
10:45:59|1.17169
10:46:00|1.17188
10:46:01|1.17253
10:46:02|1.17253
10:46:03|1.17338
10:46:04|1.17354
10:46:05|1.17354
10:46:06|1.17354
10:46:07|1.17354
10:46:08|1.17324
10:46:09|1.17364
10:46:10|1.17342
10:46:11|1.17342
10:46:12|1.17383
10:46:13|1.17383
10:46:14|1.17413
10:46:15|1.17426
10:46:16|1.17426
10:46:18|1.17468
10:46:18|1.175
10:46:20|1.17554
10:46:21|1.17572
10:46:22|1.17591
10:46:23|1.17591
10:46:25|1.17603
10:46:26|1.17603
10:46:27|1.17577
10:46:28|1.17577
10:46:29|1.17577
10:46:30|1.17556
10:46:31|1.17503
10:46:32|1.175
10:46:33|1.17523
10:46:34|1.17539
10:46:35|1.17567
10:46:36|1.17576
10:46:37|1.17576
10:46:38|1.17576
10:46:39|1.17576
10:46:40|1.17576
10:46:41|1.17576
10:46:42|1.17576
10:46:43|1.17537
10:46:44|1.17573
10:46:45|1.17527
10:46:46|1.17527
10:46:47|1.17527
10:46:48|1.17527
10:46:49|1.17527
10:46:50|1.17525
10:46:52|1.17541
10:46:52|1.17511
10:46:53|1.175
10:46:54|1.17476
10:46:56|1.17452
10:46:57|1.17452
10:46:58|1.17452
10:46:58|1.17515
10:47:00|1.17536
10:47:01|1.17536
10:47:02|1.17536
10:47:03|1.17536
10:47:04|1.17551
10:47:05|1.17551
10:47:06|1.17551
10:47:07|1.17551
10:47:08|1.17551
10:47:09|1.17552
10:47:10|1.17679
10:47:11|1.17679
10:47:12|1.17679
10:47:13|1.17654
10:47:14|1.17654
10:47:15|1.17676
10:47:16|1.17676
10:47:17|1.17676
10:47:18|1.17676
10:47:20|1.17624
10:47:20|1.17624
10:47:22|1.17624
10:47:22|1.17624
10:47:24|1.17624
10:47:25|1.17624
10:47:26|1.17662
10:47:27|1.17662
10:47:29|1.17662
10:47:29|1.17662
10:47:31|1.17662
10:47:31|1.17639
10:47:33|1.17642
10:47:34|1.17652
10:47:35|1.17684
10:47:35|1.17684
10:47:36|1.17684
10:47:38|1.17758
10:47:38|1.17758
10:47:40|1.17758
10:47:40|1.17748
10:47:41|1.17767
10:47:43|1.17828
10:47:44|1.17828
10:47:45|1.17809
10:47:46|1.17809
10:47:47|1.17791
10:47:48|1.17839
10:47:49|1.17839
10:47:50|1.17859
10:47:51|1.17859
10:47:52|1.17913
10:47:53|1.17791
10:47:54|1.17798
10:47:55|1.17761
10:47:56|1.17761
10:47:57|1.17779
10:47:58|1.17779
10:47:59|1.17779
10:48:01|1.17842
10:48:01|1.17842
10:48:02|1.1785
10:48:04|1.17779
10:48:05|1.17779
10:48:05|1.17848
10:48:07|1.1789
10:48:08|1.1789
10:48:09|1.1789
10:48:10|1.17869
10:48:11|1.17869
10:48:12|1.17869
10:48:13|1.17869
10:48:14|1.1789
10:48:15|1.1789
10:48:16|1.17906
10:48:17|1.17906
10:48:18|1.17906
10:48:20|1.1793
10:48:21|1.17946
10:48:22|1.17946
10:48:24|1.17946
10:48:25|1.17946
10:48:26|1.17946
10:48:27|1.17946
10:48:28|1.17978
10:48:30|1.17978
10:48:30|1.17961
10:48:32|1.17978
10:48:33|1.1795
10:48:33|1.17984
10:48:34|1.17981
10:48:35|1.17981
10:48:36|1.17985
10:48:37|1.17982
10:48:38|1.17982
10:48:39|1.179
10:48:40|1.179
10:48:42|1.17869
10:48:43|1.17869
10:48:43|1.17869
10:48:44|1.17869
10:48:46|1.17899
10:48:46|1.17899
10:48:47|1.17899
10:48:49|1.1793
10:48:50|1.1793
10:48:50|1.1793
10:48:52|1.17915
10:48:52|1.17915
10:48:53|1.17915
10:48:55|1.17915
10:48:56|1.17915
10:48:56|1.17998
10:48:57|1.17962
10:48:59|1.17962
10:49:00|1.17978
10:49:01|1.17978
10:49:02|1.17978
10:49:02|1.17978
10:49:03|1.17978
10:49:04|1.17978
10:49:06|1.17915
10:49:06|1.17915
10:49:07|1.17915
10:49:08|1.17915
10:49:09|1.17886
10:49:11|1.17886
10:49:12|1.17886
10:49:12|1.17886
10:49:13|1.17886
10:49:14|1.17905
10:49:15|1.17905
10:49:17|1.17855
10:49:17|1.17855
10:49:19|1.17855
10:49:20|1.17933
10:49:22|1.17933
10:49:22|1.17985
10:49:23|1.17985
10:49:25|1.17985
10:49:26|1.17985
10:49:27|1.17985
10:49:29|1.17842
10:49:30|1.17842
10:49:31|1.17842
10:49:31|1.17875
10:49:32|1.17875
10:49:34|1.17875
10:49:35|1.17812
10:49:36|1.17838
10:49:37|1.17748
10:49:38|1.17748
10:49:39|1.17748
10:49:40|1.17748
10:49:41|1.17838
10:49:42|1.17838
10:49:43|1.17838
10:49:44|1.17838
10:49:45|1.17838
10:49:46|1.17838
10:49:47|1.17858
10:49:48|1.17858
10:49:49|1.17858
10:49:50|1.17835
10:49:51|1.17835
10:49:52|1.17835
10:49:53|1.17844
10:49:54|1.17844
10:49:55|1.17844
10:49:56|1.17844
10:49:57|1.17844
10:49:58|1.17844
10:49:59|1.17844
10:50:00|1.17844
10:50:01|1.17844
10:50:02|1.17844
10:50:03|1.17812
10:50:04|1.178
10:50:05|1.178
10:50:06|1.178
10:50:07|1.178
10:50:08|1.178
10:50:09|1.178
10:50:10|1.17835
10:50:11|1.17835
10:50:12|1.17835
10:50:13|1.17822
10:50:14|1.17915
10:50:15|1.17739
10:50:16|1.17739
10:50:17|1.17739
10:50:18|1.17739
10:50:19|1.17878
10:50:20|1.17878
10:50:22|1.17847
10:50:23|1.179
10:50:24|1.179
10:50:25|1.17928
10:50:26|1.17914
10:50:28|1.17914
10:50:29|1.17914
10:50:30|1.17914
10:50:31|1.17914
10:50:32|1.17914
10:50:33|1.17914
10:50:34|1.17914
10:50:35|1.17914
10:50:37|1.17914
10:50:37|1.17914
10:50:38|1.17937
10:50:40|1.17937
10:50:41|1.17962
10:50:41|1.17962
10:50:42|1.17962
10:50:44|1.17962
10:50:45|1.17962
10:50:46|1.17962
10:50:47|1.17985
10:50:48|1.17932
10:50:49|1.17932
10:50:50|1.17932
10:50:51|1.17932
10:50:52|1.17932
10:50:53|1.17955
10:50:54|1.17955
10:50:55|1.17999
10:50:56|1.17999
10:50:57|1.17999
10:50:58|1.18
10:50:59|1.17932
10:51:00|1.17932
10:51:01|1.17932
10:51:02|1.17932
10:51:03|1.17999
10:51:04|1.17999
10:51:05|1.17999
10:51:06|1.17999
10:51:07|1.18
10:51:08|1.17989
10:51:09|1.17999
10:51:10|1.17999
10:51:11|1.17989
10:51:12|1.17989
10:51:13|1.17996
10:51:14|1.18
10:51:15|1.18
10:51:16|1.18
10:51:17|1.18
10:51:18|1.17995
10:51:19|1.17995
10:51:20|1.18
10:51:21|1.18
10:51:23|1.1799
10:51:24|1.18
10:51:26|1.18
10:51:27|1.17966
10:51:28|1.17966
10:51:29|1.17966
10:51:30|1.18
10:51:32|1.18
10:51:33|1.18
10:51:35|1.18
10:51:36|1.18
10:51:37|1.18
10:51:37|1.18
10:51:39|1.18
10:51:40|1.18
10:51:41|1.17944
10:51:42|1.17936
10:51:43|1.17936
10:51:44|1.17936
10:51:45|1.17944
10:51:45|1.17944
10:51:47|1.17986
10:51:47|1.17981
10:51:48|1.17981
10:51:49|1.17925
10:51:50|1.17848
10:51:51|1.178
10:51:52|1.17791
10:51:53|1.17818
10:51:54|1.178
10:51:55|1.178
10:51:57|1.17847
10:51:58|1.17788
10:51:59|1.17788
10:51:59|1.17758
10:52:00|1.17758
10:52:01|1.17758
10:52:02|1.1775
10:52:03|1.17725
10:52:05|1.17725
10:52:05|1.17745
10:52:06|1.17745
10:52:07|1.17745
10:52:09|1.17745
10:52:09|1.17722
10:52:10|1.17722
10:52:11|1.17722
10:52:12|1.17722
10:52:13|1.17722
10:52:15|1.17736
10:52:15|1.17735
10:52:16|1.17735
10:52:18|1.17659
10:52:19|1.17623
10:52:19|1.17623
10:52:20|1.17623
10:52:21|1.17603
10:52:23|1.176
10:52:24|1.176
10:52:25|1.17544
10:52:26|1.17511
10:52:27|1.17511
10:52:28|1.17511
10:52:29|1.17511
10:52:31|1.17497
10:52:32|1.17497
10:52:32|1.1751
10:52:34|1.17498
10:52:34|1.17498
10:52:36|1.17498
10:52:37|1.17519
10:52:38|1.17519
10:52:39|1.17519
10:52:39|1.17517
10:52:41|1.17492
10:52:41|1.17492
10:52:42|1.17492
10:52:43|1.17492
10:52:44|1.17547
10:52:46|1.17558
10:52:47|1.17558
10:52:47|1.17567
10:52:49|1.17567
10:52:49|1.17626
10:52:51|1.17626
10:52:52|1.17626
10:52:53|1.17626
10:52:54|1.17626
10:52:55|1.17626
10:52:56|1.17606
10:52:56|1.17606
10:52:57|1.17661
10:52:59|1.17627
10:53:00|1.17627
10:53:01|1.17627
10:53:02|1.17627
10:53:02|1.17627
10:53:04|1.17627
10:53:04|1.17668
10:53:05|1.17668
10:53:06|1.17681
10:53:08|1.17681
10:53:08|1.17681
10:53:10|1.17681
10:53:11|1.177
10:53:11|1.177
10:53:13|1.17734
10:53:14|1.17733
10:53:15|1.17733
10:53:17|1.17733
10:53:17|1.17733
10:53:18|1.17764
10:53:19|1.17773
10:53:20|1.17475
10:53:21|1.17523
10:53:22|1.17523
10:53:24|1.17531
10:53:25|1.17577
10:53:27|1.17639
10:53:28|1.17661
10:53:29|1.1768
10:53:30|1.1768
10:53:31|1.1768
10:53:32|1.1768
10:53:33|1.1772
10:53:34|1.17723
10:53:35|1.17745
10:53:37|1.17745
10:53:38|1.17745
10:53:39|1.17749
10:53:39|1.17781
10:53:41|1.17799
10:53:42|1.17799
10:53:43|1.178
10:53:44|1.17869
10:53:44|1.17905
10:53:46|1.17905
10:53:47|1.17906
10:53:48|1.1796
10:53:49|1.1791
10:53:50|1.1791
10:53:51|1.17977
10:53:52|1.1799
10:53:53|1.1799
10:53:54|1.18
10:53:55|1.17968
10:53:56|1.18
10:53:57|1.17905
10:53:58|1.17827
10:53:59|1.17816
10:54:00|1.17778
10:54:01|1.17787
10:54:02|1.17751
10:54:04|1.17702
10:54:04|1.17695
10:54:05|1.17695
10:54:06|1.17695
10:54:08|1.17683
10:54:08|1.17683
10:54:09|1.17683
10:54:10|1.17729
10:54:11|1.17729
10:54:12|1.17757
10:54:13|1.17757
10:54:15|1.17757
10:54:16|1.17757
10:54:16|1.17811
10:54:18|1.17831
10:54:18|1.17844
10:54:19|1.17861
10:54:21|1.17861
10:54:21|1.1788
10:54:22|1.1788
10:54:23|1.17881
10:54:25|1.1788
10:54:27|1.17846
10:54:28|1.17846
10:54:29|1.17846
10:54:31|1.17812
10:54:31|1.17811
10:54:33|1.17811
10:54:34|1.17812
10:54:35|1.17828
10:54:36|1.17828
10:54:37|1.17828
10:54:38|1.17811
10:54:38|1.17765
10:54:39|1.17758
10:54:40|1.17758
10:54:41|1.17719
10:54:43|1.17719
10:54:43|1.17683
10:54:45|1.17683
10:54:46|1.17643
10:54:46|1.17659
10:54:48|1.17566
10:54:49|1.17533
10:54:50|1.1754
10:54:51|1.175
10:54:52|1.175
10:54:53|1.175
10:54:55|1.17505
10:54:56|1.17491
10:54:56|1.17491
10:54:57|1.17491
10:54:59|1.17491
10:54:59|1.17531
10:55:00|1.17531
10:55:01|1.17531
10:55:03|1.17531
10:55:03|1.17531
10:55:04|1.17531
10:55:05|1.1755
10:55:07|1.17542
10:55:07|1.17526
10:55:08|1.17534
10:55:09|1.17534
10:55:10|1.17534
10:55:11|1.17534
10:55:12|1.17534
10:55:13|1.17534
10:55:14|1.17537
10:55:15|1.17537
10:55:16|1.17537
10:55:17|1.17491
10:55:19|1.17491
10:55:19|1.1748
10:55:20|1.17505
10:55:21|1.17528
10:55:23|1.17528
10:55:23|1.17547
10:55:24|1.17553
10:55:26|1.17611
10:55:27|1.1765
10:55:28|1.17632
10:55:29|1.17645
10:55:30|1.17656
10:55:31|1.1765
10:55:32|1.1765
10:55:33|1.1765
10:55:34|1.1765
10:55:36|1.1765
10:55:37|1.1765
10:55:37|1.1765
10:55:38|1.1765
10:55:40|1.1758
10:55:41|1.1758
10:55:42|1.1758
10:55:43|1.1758
10:55:44|1.1758
10:55:45|1.1758
10:55:46|1.1758
10:55:47|1.1758
10:55:48|1.1758
10:55:49|1.1758
10:55:50|1.1758
10:55:51|1.1758
10:55:52|1.1758
10:55:53|1.1758
10:55:54|1.1758
10:55:55|1.1758
10:55:56|1.17617
10:55:57|1.17702
10:55:58|1.17734
10:55:59|1.17771
10:56:00|1.17771
10:56:01|1.17822
10:56:02|1.17822
10:56:03|1.17822
10:56:04|1.17822
10:56:05|1.17822
10:56:06|1.17822
10:56:07|1.1778
10:56:08|1.17801
10:56:09|1.17801
10:56:10|1.17801
10:56:11|1.17825
10:56:12|1.17825
10:56:13|1.17828
10:56:14|1.17828
10:56:15|1.17828
10:56:16|1.1785
10:56:17|1.1785
10:56:18|1.17905
10:56:19|1.17904
10:56:20|1.17904
10:56:21|1.17904
10:56:22|1.17904
10:56:23|1.17904
10:56:24|1.17904
10:56:25|1.17905
10:56:26|1.17905
10:56:27|1.17905
10:56:29|1.17904
10:56:30|1.17904
10:56:31|1.17904
10:56:33|1.17904
10:56:34|1.17904
10:56:34|1.17904
10:56:36|1.17904
10:56:37|1.17904
10:56:38|1.17904
10:56:38|1.17904
10:56:39|1.17951
10:56:41|1.17958
10:56:42|1.17935
10:56:43|1.17935
10:56:44|1.17865
10:56:45|1.17829
10:56:46|1.17829
10:56:47|1.17868
10:56:48|1.17747
10:56:49|1.1774
10:56:50|1.17743
10:56:51|1.17734
10:56:52|1.17734
10:56:53|1.17734
10:56:54|1.17734
10:56:55|1.17841
10:56:57|1.17771
10:56:57|1.17771
10:56:58|1.17822
10:56:59|1.178
10:57:00|1.178
10:57:01|1.178
10:57:03|1.17863
10:57:04|1.17863
10:57:04|1.17863
10:57:05|1.1788
10:57:07|1.1788
10:57:07|1.1788
10:57:08|1.1788
10:57:10|1.17843
10:57:11|1.17843
10:57:11|1.17831
10:57:13|1.17865
10:57:13|1.17816
10:57:15|1.17768
10:57:16|1.17767
10:57:16|1.17701
10:57:17|1.17701
10:57:18|1.17701
10:57:20|1.17701
10:57:20|1.17701
10:57:21|1.1771
10:57:22|1.17747
10:57:23|1.17719
10:57:24|1.17719
10:57:25|1.17698
10:57:27|1.17698
10:57:28|1.17698
10:57:29|1.17745
10:57:30|1.17766
10:57:32|1.17764
10:57:33|1.17811
10:57:34|1.17811
10:57:35|1.17862
10:57:36|1.17863
10:57:37|1.17863
10:57:38|1.17863
10:57:39|1.17863
10:57:40|1.17863
10:57:41|1.17863
10:57:42|1.17863
10:57:43|1.17863
10:57:44|1.17863
10:57:45|1.17863
10:57:46|1.17858
10:57:47|1.17858
10:57:49|1.17858
10:57:49|1.17821
10:57:51|1.17806
10:57:52|1.17806
10:57:53|1.17806
10:57:54|1.17806
10:57:54|1.17806
10:57:56|1.17806
10:57:56|1.17806
10:57:57|1.17806
10:57:58|1.17806
10:57:59|1.17807
10:58:00|1.17807
10:58:02|1.17807
10:58:02|1.17807
10:58:04|1.17703
10:58:05|1.1773
10:58:06|1.17689
10:58:07|1.17646
10:58:08|1.17651
10:58:09|1.17627
10:58:10|1.17615
10:58:11|1.17615
10:58:12|1.17615
10:58:13|1.17562
10:58:14|1.17551
10:58:15|1.17551
10:58:16|1.17559
10:58:17|1.17565
10:58:18|1.17565
10:58:19|1.17565
10:58:20|1.17573
10:58:21|1.17568
10:58:22|1.17568
10:58:23|1.17568
10:58:24|1.17568
10:58:25|1.17568
10:58:26|1.17505
10:58:27|1.1748
10:58:28|1.17482
10:58:30|1.17417
10:58:30|1.17355
10:58:32|1.17341
10:58:34|1.17341
10:58:35|1.17317
10:58:36|1.17302
10:58:37|1.17302
10:58:37|1.17302
10:58:39|1.17302
10:58:40|1.17302
10:58:40|1.17302
10:58:41|1.17319
10:58:42|1.17338
10:58:44|1.17417
10:58:45|1.17417
10:58:46|1.17417
10:58:47|1.17369
10:58:48|1.17369
10:58:49|1.17369
10:58:50|1.17403
10:58:51|1.17403
10:58:52|1.17403
10:58:53|1.17374
10:58:54|1.17345
10:58:55|1.17345
10:58:56|1.17345
10:58:58|1.17345
10:58:58|1.17373
10:58:59|1.17369
10:59:01|1.17458
10:59:01|1.17443
10:59:02|1.17443
10:59:03|1.17443
10:59:05|1.17393
10:59:05|1.17393
10:59:07|1.17332
10:59:07|1.17332
10:59:08|1.17332
10:59:09|1.17332
10:59:10|1.17332
10:59:11|1.17376
10:59:12|1.17376
10:59:14|1.17376
10:59:14|1.17422
10:59:16|1.17422
10:59:16|1.17422
10:59:17|1.17396
10:59:18|1.17396
10:59:20|1.17422
10:59:21|1.174
10:59:21|1.17466
10:59:23|1.17466
10:59:23|1.17466
10:59:24|1.17466
10:59:25|1.17466
10:59:27|1.17466
10:59:27|1.17466
10:59:28|1.17466
10:59:30|1.17466
10:59:31|1.17466
10:59:32|1.17427
10:59:33|1.17427
10:59:34|1.17422
10:59:35|1.17422
10:59:36|1.17422
10:59:38|1.17414
10:59:38|1.17414
10:59:40|1.17414
10:59:41|1.17414
10:59:41|1.17414
10:59:42|1.17414
10:59:44|1.17409
10:59:45|1.17414
10:59:46|1.17413
10:59:46|1.17413
10:59:47|1.17413
10:59:48|1.17413
10:59:50|1.17413
10:59:50|1.17413
10:59:51|1.17413
10:59:53|1.17413
10:59:54|1.17335
10:59:55|1.17332
10:59:56|1.17332
10:59:57|1.17346
10:59:58|1.1737
10:59:59|1.1737
11:00:00|1.1737
11:00:01|1.1737
11:00:02|1.173
11:00:03|1.17326
11:00:04|1.17326
11:00:05|1.17326
11:00:06|1.17326
11:00:07|1.17326
11:00:08|1.17356
11:00:09|1.17356
11:00:10|1.17356
11:00:11|1.17356
11:00:12|1.17356
11:00:13|1.17356
11:00:14|1.17408
11:00:15|1.17436
11:00:16|1.17574
11:00:17|1.17644
11:00:18|1.17706
11:00:19|1.17739
11:00:20|1.17793
11:00:21|1.17805
11:00:22|1.17762
11:00:23|1.17762
11:00:24|1.17762
11:00:25|1.17762
11:00:26|1.17762
11:00:27|1.17762
11:00:28|1.17698
11:00:29|1.17684
11:00:30|1.17684
11:00:32|1.17752
11:00:32|1.17778
11:00:34|1.17794
11:00:35|1.17794
11:00:36|1.17794
11:00:36|1.17785
11:00:38|1.17674
11:00:40|1.17674
11:00:41|1.17633
11:00:42|1.17628
11:00:42|1.17599
11:00:43|1.17541
11:00:44|1.17542
11:00:46|1.17517
11:00:46|1.17526
11:00:48|1.17574
11:00:49|1.17597
11:00:49|1.17597
11:00:51|1.17597
11:00:51|1.17607
11:00:52|1.17607
11:00:54|1.17607
11:00:55|1.17598
11:00:56|1.17598
11:00:57|1.17598
11:00:58|1.1764
11:00:59|1.1764
11:01:00|1.1764
11:01:01|1.17648
11:01:02|1.17659
11:01:03|1.17659
11:01:04|1.17634
11:01:05|1.17634
11:01:06|1.17634
11:01:07|1.17634
11:01:08|1.17689
11:01:09|1.17689
11:01:10|1.17689
11:01:11|1.17689
11:01:12|1.17689
11:01:13|1.17689
11:01:14|1.17689
11:01:15|1.17689
11:01:16|1.17703
11:01:17|1.17724
11:01:18|1.17695
11:01:19|1.17695
11:01:20|1.17695
11:01:21|1.17695
11:01:22|1.17695
11:01:23|1.17695
11:01:24|1.17701
11:01:25|1.17701
11:01:26|1.1765
11:01:27|1.17651
11:01:28|1.17614
11:01:29|1.17692
11:01:30|1.17715
11:01:31|1.17715
11:01:33|1.17715
11:01:34|1.1773
11:01:35|1.1773
11:01:36|1.1773
11:01:38|1.1773
11:01:39|1.1773
11:01:40|1.1773
11:01:41|1.1773
11:01:42|1.1773
11:01:43|1.1773
11:01:43|1.17738
11:01:45|1.17738
11:01:45|1.17738
11:01:46|1.17738
11:01:48|1.17738
11:01:48|1.17738
11:01:49|1.17738
11:01:51|1.17738
11:01:51|1.17758
11:01:53|1.17758
11:01:54|1.17758
11:01:55|1.17758
11:01:56|1.1777
11:01:57|1.1777
11:01:58|1.1777
11:01:59|1.17759
11:02:00|1.17759
11:02:01|1.17732
11:02:02|1.17732
11:02:03|1.1773
11:02:04|1.1773
11:02:05|1.1773
11:02:06|1.17715
11:02:07|1.17715
11:02:08|1.17733
11:02:09|1.17733
11:02:10|1.17733
11:02:11|1.17733
11:02:12|1.17733
11:02:13|1.17701
11:02:14|1.17701
11:02:15|1.17765
11:02:16|1.17765
11:02:17|1.17734
11:02:18|1.17685
11:02:19|1.17685
11:02:20|1.17744
11:02:21|1.17776
11:02:22|1.17776
11:02:23|1.17776
11:02:24|1.17776
11:02:25|1.17776
11:02:26|1.17776
11:02:27|1.17776
11:02:28|1.17776
11:02:29|1.17776
11:02:30|1.17673
11:02:31|1.176
11:02:32|1.17491
11:02:34|1.17446
11:02:35|1.17431
11:02:37|1.17472
11:02:37|1.17472
11:02:38|1.17472
11:02:39|1.17472
11:02:40|1.17453
11:02:41|1.17376
11:02:42|1.17376
11:02:43|1.17342
11:02:45|1.17342
11:02:46|1.17327
11:02:47|1.17326
11:02:48|1.17326
11:02:49|1.17251
11:02:50|1.17251
11:02:51|1.17191
11:02:52|1.17293
11:02:53|1.17293
11:02:54|1.17264
11:02:55|1.1724
11:02:56|1.17194
11:02:57|1.1715
11:02:59|1.1716
11:02:59|1.17197
11:03:00|1.17164
11:03:02|1.17164
11:03:03|1.17165
11:03:03|1.17168
11:03:04|1.17168
11:03:06|1.17168
11:03:07|1.17168
11:03:08|1.17168
11:03:09|1.17168
11:03:10|1.17198
11:03:11|1.17221
11:03:12|1.17287
11:03:13|1.17294
11:03:14|1.17183
11:03:15|1.17169
11:03:16|1.17133
11:03:17|1.17091
11:03:18|1.17091
11:03:19|1.17072
11:03:20|1.17139
11:03:21|1.17131
11:03:22|1.17044
11:03:23|1.17055
11:03:24|1.17083
11:03:25|1.17083
11:03:26|1.17096
11:03:27|1.17105
11:03:28|1.17062
11:03:29|1.17079
11:03:30|1.17043
11:03:31|1.17043
11:03:32|1.17042
11:03:33|1.17052
11:03:35|1.17044
11:03:36|1.17101
11:03:38|1.17151
11:03:38|1.17151
11:03:40|1.17288
11:03:40|1.17288
11:03:41|1.1728
11:03:43|1.17292
11:03:43|1.17292
11:03:45|1.17292
11:03:46|1.17174
11:03:47|1.17174
11:03:48|1.17197
11:03:49|1.17202
11:03:50|1.17235
11:03:51|1.17247
11:03:52|1.17247
11:03:53|1.17197
11:03:54|1.17192
11:03:55|1.17192
11:03:56|1.172
11:03:57|1.172
11:03:58|1.17247
11:03:59|1.17229
11:04:00|1.17229
11:04:01|1.17229
11:04:02|1.17229
11:04:03|1.17229
11:04:04|1.17229
11:04:05|1.17229
11:04:06|1.17237
11:04:08|1.17127
11:04:08|1.1712
11:04:09|1.17117
11:04:10|1.17117
11:04:11|1.17142
11:04:12|1.173
11:04:13|1.17343
11:04:14|1.17367
11:04:15|1.17371
11:04:16|1.17372
11:04:17|1.17372
11:04:19|1.17423
11:04:19|1.17454
11:04:20|1.17467
11:04:21|1.17467
11:04:22|1.17467
11:04:23|1.17467
11:04:24|1.17455
11:04:25|1.17455
11:04:26|1.17422
11:04:27|1.17451
11:04:28|1.1735
11:04:29|1.17322
11:04:30|1.1736
11:04:31|1.17345
11:04:32|1.17345
11:04:33|1.17351
11:04:35|1.17332
11:04:37|1.17332
11:04:38|1.17332
11:04:40|1.17324
11:04:40|1.17281
11:04:42|1.17266
11:04:43|1.17266
11:04:44|1.17244
11:04:45|1.17222
11:04:47|1.17193
11:04:47|1.17179
11:04:48|1.17179
11:04:50|1.17179
11:04:51|1.17179
11:04:52|1.17247
11:04:53|1.17247
11:04:54|1.17267
11:04:55|1.17267
11:04:56|1.17267
11:04:57|1.17267
11:04:58|1.17267
11:04:59|1.17247
11:05:00|1.17247
11:05:01|1.17247
11:05:02|1.1722
11:05:03|1.1722
11:05:04|1.1722
11:05:06|1.1722
11:05:06|1.1722
11:05:07|1.1722
11:05:08|1.17355
11:05:09|1.17371
11:05:10|1.17371
11:05:11|1.17371
11:05:12|1.17395
11:05:13|1.17394
11:05:14|1.17394
11:05:15|1.17394
11:05:16|1.17394
11:05:17|1.17394
11:05:18|1.17413
11:05:19|1.174
11:05:20|1.17414
11:05:21|1.17414
11:05:22|1.17419
11:05:23|1.17419
11:05:24|1.17419
11:05:25|1.17419
11:05:26|1.17409
11:05:27|1.17433
11:05:28|1.17433
11:05:29|1.17411
11:05:30|1.17411
11:05:31|1.17424
11:05:32|1.17424
11:05:33|1.17424
11:05:34|1.17426
11:05:36|1.17441
11:05:37|1.17441
11:05:39|1.17441
11:05:39|1.17441
11:05:40|1.17436
11:05:41|1.17436
11:05:42|1.17475
11:05:43|1.17475
11:05:44|1.17443
11:05:45|1.17419
11:05:46|1.17419
11:05:47|1.17419
11:05:48|1.1742
11:05:49|1.1742
11:05:50|1.17432
11:05:51|1.17432
11:05:52|1.17432
11:05:53|1.17432
11:05:54|1.17432
11:05:55|1.17432
11:05:57|1.174
11:05:58|1.17367
11:05:59|1.17376
11:06:00|1.17338
11:06:00|1.17338
11:06:02|1.17418
11:06:03|1.17418
11:06:04|1.17418
11:06:05|1.17418
11:06:06|1.17418
11:06:07|1.17418
11:06:09|1.17418
11:06:09|1.17418
11:06:10|1.17418
11:06:11|1.1748
11:06:12|1.17479
11:06:13|1.17479
11:06:14|1.1748
11:06:15|1.1748
11:06:16|1.1748
11:06:17|1.1748
11:06:18|1.17451
11:06:19|1.17372
11:06:20|1.17338
11:06:21|1.1724
11:06:22|1.17219
11:06:23|1.17195
11:06:24|1.1715
11:06:25|1.1715
11:06:26|1.1715
11:06:27|1.1715
11:06:28|1.1715
11:06:29|1.1715
11:06:30|1.17096
11:06:31|1.17093
11:06:32|1.17091
11:06:33|1.17091
11:06:34|1.17091
11:06:35|1.17091
11:06:37|1.17073
11:06:39|1.17066
11:06:39|1.1715
11:06:40|1.17179
11:06:41|1.17179
11:06:43|1.17171
11:06:44|1.17171
11:06:45|1.17171
11:06:46|1.17123
11:06:47|1.17115
11:06:48|1.17115
11:06:49|1.17187
11:06:50|1.17163
11:06:51|1.17163
11:06:52|1.17203
11:06:53|1.1725
11:06:54|1.1725
11:06:55|1.1725
11:06:55|1.17308
11:06:57|1.17326
11:06:58|1.17271
11:07:00|1.17271
11:07:00|1.17271
11:07:01|1.17307
11:07:02|1.17307
11:07:03|1.17359
11:07:04|1.17355
11:07:06|1.17355
11:07:06|1.17355
11:07:07|1.17355
11:07:08|1.17355
11:07:09|1.17362
11:07:10|1.17362
11:07:11|1.17362
11:07:12|1.17326
11:07:13|1.1731
11:07:14|1.17309
11:07:15|1.17309
11:07:16|1.17255
11:07:17|1.17255
11:07:18|1.17255
11:07:19|1.17255
11:07:20|1.17255
11:07:21|1.17255
11:07:22|1.17255
11:07:23|1.17178
11:07:24|1.17158
11:07:25|1.17173
11:07:26|1.17104
11:07:27|1.17087
11:07:28|1.17087
11:07:29|1.17087
11:07:30|1.17087
11:07:31|1.17072
11:07:32|1.17062
11:07:33|1.17062
11:07:34|1.17055
11:07:35|1.17055
11:07:36|1.17048
11:07:38|1.17042
11:07:39|1.17042
11:07:40|1.17042
11:07:41|1.17046
11:07:43|1.17043
11:07:44|1.17012
11:07:46|1.17126
11:07:46|1.17126
11:07:47|1.17181
11:07:48|1.17227
11:07:49|1.17251
11:07:51|1.17279
11:07:52|1.17279
11:07:53|1.17202
11:07:54|1.17091
11:07:55|1.17085
11:07:56|1.17042
11:07:57|1.17015
11:07:59|1.17041
11:07:59|1.17041
11:08:00|1.17023
11:08:01|1.17023
11:08:02|1.17023
11:08:03|1.17043
11:08:04|1.17097
11:08:05|1.17062
11:08:06|1.17062
11:08:07|1.17062
11:08:08|1.17062
11:08:09|1.17062
11:08:10|1.17155
11:08:11|1.17155
11:08:12|1.17155
11:08:13|1.17141
11:08:14|1.17137
11:08:15|1.17137
11:08:16|1.17137
11:08:17|1.17137
11:08:18|1.17137
11:08:19|1.17127
11:08:20|1.17132
11:08:21|1.17134
11:08:22|1.17134
11:08:23|1.17134
11:08:24|1.17155
11:08:25|1.17155
11:08:26|1.17155
11:08:27|1.17155
11:08:28|1.17155
11:08:29|1.17155
11:08:30|1.17155
11:08:31|1.17133
11:08:32|1.17133
11:08:33|1.17133
11:08:34|1.17133
11:08:35|1.17118
11:08:36|1.17118
11:08:37|1.17118
11:08:39|1.17118
11:08:41|1.1713
11:08:42|1.1713
11:08:43|1.17079
11:08:44|1.17079
11:08:45|1.17079
11:08:46|1.17079
11:08:48|1.17079
11:08:49|1.17063
11:08:50|1.17023
11:08:51|1.17005
11:08:52|1.17005
11:08:53|1.17005
11:08:53|1.17002
11:08:55|1.17002
11:08:56|1.17001
11:08:58|1.17001
11:08:58|1.17001
11:08:59|1.17001
11:09:00|1.17001
11:09:01|1.17001
11:09:02|1.17001
11:09:04|1.16981
11:09:05|1.16893
11:09:06|1.16893
11:09:07|1.16817
11:09:08|1.16786
11:09:09|1.16934
11:09:10|1.16945
11:09:11|1.16969
11:09:12|1.16969
11:09:12|1.16956
11:09:14|1.16546
11:09:15|1.16585
11:09:16|1.16523
11:09:17|1.16548
11:09:18|1.16449
11:09:19|1.1633
11:09:20|1.16302
11:09:22|1.16319
11:09:22|1.16311
11:09:23|1.1636
11:09:24|1.16409
11:09:25|1.16493
11:09:26|1.16526
11:09:27|1.16527
11:09:28|1.16644
11:09:29|1.16621
11:09:30|1.16655
11:09:31|1.16687
11:09:32|1.16671
11:09:33|1.16535
11:09:34|1.16422
11:09:35|1.1639
11:09:36|1.16371
11:09:37|1.16347
11:09:38|1.16427
11:09:40|1.16432
11:09:41|1.16432
11:09:43|1.16384
11:09:43|1.16376
11:09:44|1.16348
11:09:46|1.16388
11:09:48|1.16491
11:09:48|1.16514
11:09:49|1.16514
11:09:50|1.1656
11:09:51|1.16559
11:09:52|1.16507
11:09:54|1.16585
11:09:54|1.16585
11:09:56|1.16584
11:09:56|1.16584
11:09:58|1.16584
11:09:59|1.1661
11:09:59|1.16628
11:10:01|1.16615
11:10:02|1.16707
11:10:03|1.16776
11:10:04|1.16671
11:10:05|1.16671
11:10:06|1.16795
11:10:07|1.16794
11:10:07|1.16794
11:10:09|1.16794
11:10:10|1.16841
11:10:11|1.16805
11:10:12|1.16749
11:10:13|1.16759
11:10:14|1.16671
11:10:14|1.16671
11:10:16|1.16671
11:10:17|1.16539
11:10:18|1.16538
11:10:19|1.16547
11:10:20|1.16429
11:10:21|1.16348
11:10:22|1.16324
11:10:23|1.16302
11:10:24|1.16272
11:10:25|1.16198
11:10:25|1.16187
11:10:27|1.16079
11:10:27|1.16012
11:10:29|1.16
11:10:30|1.16002
11:10:31|1.15901
11:10:32|1.15946
11:10:33|1.15999
11:10:34|1.15901
11:10:35|1.15859
11:10:36|1.15859
11:10:37|1.16099
11:10:38|1.16179
11:10:39|1.16179
11:10:40|1.16254
11:10:42|1.16318
11:10:42|1.16345
11:10:43|1.16487
11:10:44|1.16531
11:10:45|1.16492
11:10:46|1.16492
11:10:47|1.16594
11:10:48|1.16662
11:10:49|1.16754
11:10:50|1.16737
11:10:51|1.16707
11:10:52|1.16678
11:10:53|1.16594
11:10:54|1.16514
11:10:55|1.16533
11:10:57|1.16556
11:10:57|1.16408
11:10:58|1.16414
11:10:59|1.1644
11:11:00|1.16432
11:11:01|1.16476
11:11:02|1.1649
11:11:03|1.1663
11:11:04|1.16561
11:11:05|1.16535
11:11:06|1.16535
11:11:08|1.16474
11:11:08|1.1638
11:11:09|1.16336
11:11:10|1.16481
11:11:11|1.16481
11:11:12|1.16481
11:11:13|1.16438
11:11:14|1.1639
11:11:15|1.16364
11:11:16|1.16398
11:11:17|1.16398
11:11:18|1.16398
11:11:19|1.16364
11:11:20|1.16336
11:11:21|1.16091
11:11:22|1.16068
11:11:23|1.16212
11:11:24|1.16321
11:11:25|1.16339
11:11:26|1.1639
11:11:27|1.16463
11:11:28|1.1636
11:11:29|1.16444
11:11:30|1.16493
11:11:31|1.16549
11:11:32|1.16576
11:11:33|1.16605
11:11:34|1.16607
11:11:35|1.16637
11:11:36|1.16618
11:11:37|1.16648
11:11:38|1.16617
11:11:39|1.16482
11:11:40|1.16352
11:11:42|1.16297
11:11:44|1.16289
11:11:44|1.16258
11:11:45|1.16284
11:11:46|1.16446
11:11:47|1.16455
11:11:48|1.1647
11:11:49|1.16493
11:11:50|1.16576
11:11:51|1.16637
11:11:52|1.1665
11:11:53|1.16638
11:11:54|1.16554
11:11:55|1.16525
11:11:57|1.16496
11:11:59|1.16551
11:11:59|1.16551
11:12:00|1.16551
11:12:01|1.16589
11:12:02|1.16589
11:12:03|1.16646
11:12:04|1.16646
11:12:05|1.16594
11:12:06|1.16594
11:12:07|1.16575
11:12:08|1.16617
11:12:09|1.1665
11:12:10|1.16695
11:12:11|1.16708
11:12:12|1.16713
11:12:14|1.16748
11:12:14|1.16661
11:12:15|1.16661
11:12:16|1.16772
11:12:17|1.16808
11:12:18|1.16893
11:12:19|1.16924
11:12:20|1.16892
11:12:21|1.17
11:12:22|1.17
11:12:23|1.17
11:12:24|1.17
11:12:25|1.16974
11:12:26|1.16828
11:12:27|1.16828
11:12:28|1.16828
11:12:29|1.16828
11:12:30|1.16961
11:12:31|1.16905
11:12:32|1.16918
11:12:33|1.16918
11:12:34|1.16918
11:12:35|1.17005
11:12:36|1.17007
11:12:37|1.17015
11:12:38|1.1704
11:12:39|1.17002
11:12:41|1.16949
11:12:41|1.16888
11:12:43|1.16956
11:12:45|1.1701
11:12:46|1.1701
11:12:47|1.17017
11:12:48|1.1695
11:12:50|1.16912
11:12:50|1.16934
11:12:51|1.16963
11:12:52|1.17003
11:12:53|1.17042
11:12:54|1.17052
11:12:55|1.17052
11:12:57|1.17052
11:12:57|1.17052
11:12:58|1.17052
11:13:00|1.17082
11:13:01|1.17136
11:13:02|1.17147
11:13:03|1.1725
11:13:04|1.17248
11:13:05|1.17244
11:13:06|1.17306
11:13:07|1.17132
11:13:08|1.1709
11:13:09|1.1709
11:13:10|1.17166
11:13:11|1.17121
11:13:11|1.17121
11:13:13|1.17201
11:13:13|1.17201
11:13:15|1.17201
11:13:16|1.17305
11:13:17|1.17299
11:13:18|1.17299
11:13:19|1.1727
11:13:20|1.17335
11:13:21|1.17361
11:13:22|1.17389
11:13:23|1.17438
11:13:24|1.17509
11:13:24|1.17594
11:13:26|1.17676
11:13:27|1.17752
11:13:27|1.17767
11:13:29|1.17799
11:13:29|1.17803
11:13:31|1.17737
11:13:32|1.17826
11:13:32|1.17688
11:13:34|1.17505
11:13:35|1.1738
11:13:36|1.17373
11:13:36|1.17302
11:13:38|1.17245
11:13:39|1.17388
11:13:40|1.17418
11:13:41|1.17345
11:13:42|1.17365
11:13:43|1.17365
11:13:45|1.17333
11:13:46|1.17368
11:13:48|1.17387
11:13:48|1.17387
11:13:50|1.17431
11:13:51|1.17478
11:13:52|1.1747
11:13:54|1.1746
11:13:54|1.17413
11:13:55|1.17429
11:13:56|1.17489
11:13:57|1.17489
11:13:58|1.17461
11:13:59|1.17461
11:14:00|1.17484
11:14:01|1.17485
11:14:02|1.17485
11:14:03|1.17485
11:14:04|1.17531
11:14:05|1.17533
11:14:07|1.17533
11:14:07|1.1752
11:14:08|1.1752
11:14:10|1.17563
11:14:11|1.17615
11:14:12|1.17617
11:14:13|1.17666
11:14:14|1.17592
11:14:15|1.1758
11:14:16|1.17621
11:14:16|1.17585
11:14:18|1.17563
11:14:19|1.17484
11:14:20|1.17508
11:14:21|1.17508
11:14:21|1.17477
11:14:23|1.17477
11:14:24|1.1746
11:14:25|1.17461
11:14:26|1.17534
11:14:27|1.17556
11:14:28|1.17556
11:14:29|1.17583
11:14:30|1.17568
11:14:31|1.17568
11:14:32|1.17638
11:14:33|1.17691
11:14:34|1.17706
11:14:35|1.17706
11:14:35|1.17651
11:14:36|1.17742
11:14:38|1.17762
11:14:39|1.178
11:14:40|1.178
11:14:41|1.178
11:14:42|1.17808
11:14:43|1.17808
11:14:43|1.1776
11:14:46|1.178
11:14:46|1.17759
11:14:47|1.17759
11:14:49|1.17773
11:14:51|1.17773
11:14:52|1.17827
11:14:53|1.17827
11:14:54|1.17844
11:14:55|1.17844
11:14:55|1.1781
11:14:57|1.17866
11:14:57|1.17875
11:14:58|1.17875
11:15:00|1.17852
11:15:01|1.17777
11:15:02|1.17718
11:15:03|1.17673
11:15:04|1.17632
11:15:05|1.17556
11:15:06|1.17515
11:15:07|1.17492
11:15:08|1.17547
11:15:08|1.17547
11:15:10|1.17649
11:15:11|1.17625
11:15:12|1.17624
11:15:13|1.17624
11:15:14|1.17624
11:15:15|1.17597
11:15:16|1.17606
11:15:17|1.17599
11:15:18|1.17635
11:15:18|1.17687
11:15:20|1.17687
11:15:21|1.17646
11:15:21|1.17553
11:15:23|1.17467
11:15:24|1.17412
11:15:25|1.17412
11:15:26|1.17403
11:15:26|1.17359
11:15:27|1.17261
11:15:29|1.17213
11:15:29|1.17161
11:15:30|1.17148
11:15:32|1.17042
11:15:32|1.17186
11:15:34|1.17246
11:15:35|1.17351
11:15:36|1.17456
11:15:37|1.17506
11:15:38|1.17518
11:15:39|1.17599
11:15:40|1.1761
11:15:41|1.17577
11:15:41|1.17626
11:15:43|1.17626
11:15:44|1.17689
11:15:46|1.17559
11:15:48|1.17317
11:15:49|1.17212
11:15:51|1.17172
11:15:52|1.17142
11:15:54|1.17142
11:15:55|1.17088
11:15:56|1.17089
11:15:58|1.17161
11:15:58|1.17147
11:15:59|1.1722
11:16:00|1.17251
11:16:01|1.17349
11:16:02|1.17317
11:16:03|1.17392
11:16:04|1.17392
11:16:05|1.17368
11:16:06|1.17441
11:16:07|1.17474
11:16:09|1.17552
11:16:10|1.17594
11:16:11|1.17648
11:16:12|1.17649
11:16:13|1.17594
11:16:14|1.17464
11:16:15|1.17359
11:16:16|1.17171
11:16:17|1.17126
11:16:17|1.17043
11:16:19|1.17209
11:16:20|1.1723
11:16:21|1.1723
11:16:22|1.17267
11:16:23|1.17301
11:16:24|1.17122
11:16:25|1.17122
11:16:25|1.171
11:16:27|1.17302
11:16:27|1.17275
11:16:29|1.17267
11:16:30|1.17292
11:16:30|1.17292
11:16:32|1.17352
11:16:33|1.17352
11:16:34|1.17363
11:16:35|1.17363
11:16:36|1.1737
11:16:37|1.17444
11:16:38|1.17444
11:16:39|1.1746
11:16:39|1.17535
11:16:41|1.17521
11:16:42|1.176
11:16:43|1.17694
11:16:44|1.17694
11:16:45|1.17719
11:16:46|1.1766
11:16:48|1.17411
11:16:48|1.17366
11:16:50|1.17317
11:16:52|1.17282
11:16:53|1.17482
11:16:54|1.17482
11:16:55|1.17406
11:16:56|1.17315
11:16:58|1.1718
11:16:58|1.1718
11:16:59|1.17163
11:17:00|1.17163
11:17:01|1.17578
11:17:03|1.17367
11:17:04|1.1733
11:17:05|1.1733
11:17:06|1.17416
11:17:07|1.17482
11:17:07|1.17607
11:17:09|1.17534
11:17:09|1.17358
11:17:11|1.1735
11:17:12|1.17395
11:17:13|1.17533
11:17:14|1.17533
11:17:15|1.17572
11:17:16|1.17589
11:17:17|1.17533
11:17:18|1.17455
11:17:19|1.17328
11:17:20|1.17328
11:17:21|1.17377
11:17:21|1.17377
11:17:23|1.17451
11:17:24|1.17601
11:17:25|1.1756
11:17:26|1.17499
11:17:27|1.17335
11:17:27|1.17321
11:17:29|1.1735
11:17:30|1.17311
11:17:31|1.17377
11:17:32|1.17399
11:17:32|1.17353
11:17:34|1.17353
11:17:35|1.17311
11:17:36|1.17294
11:17:36|1.1741
11:17:38|1.17419
11:17:39|1.17419
11:17:40|1.17419
11:17:41|1.17419
11:17:41|1.17289
11:17:43|1.17294
11:17:43|1.17246
11:17:45|1.17275
11:17:46|1.17323
11:17:46|1.17323
11:17:49|1.17323
11:17:49|1.17323
11:17:51|1.17323
11:17:52|1.17472
11:17:53|1.17521
11:17:54|1.17525
11:17:55|1.17526
11:17:56|1.17457
11:17:57|1.17476
11:17:58|1.17357
11:17:59|1.17423
11:18:00|1.17423
11:18:01|1.17475
11:18:03|1.17414
11:18:03|1.1735
11:18:04|1.17252
11:18:05|1.17259
11:18:06|1.17308
11:18:07|1.17308
11:18:08|1.17389
11:18:09|1.17389
11:18:10|1.17389
11:18:11|1.17419
11:18:12|1.17419
11:18:14|1.17419
11:18:15|1.17387
11:18:16|1.17387
11:18:17|1.17387
11:18:18|1.17296
11:18:19|1.17258
11:18:20|1.17226
11:18:21|1.17242
11:18:22|1.17242
11:18:23|1.17351
11:18:24|1.17351
11:18:25|1.17319
11:18:25|1.17289
11:18:27|1.17156
11:18:28|1.17156
11:18:29|1.17156
11:18:30|1.17156
11:18:31|1.17156
11:18:32|1.17156
11:18:33|1.17321
11:18:34|1.17387
11:18:35|1.17387
11:18:36|1.17307
11:18:37|1.1727
11:18:37|1.1727
11:18:38|1.17236
11:18:40|1.17213
11:18:41|1.17164
11:18:43|1.1715
11:18:43|1.1715
11:18:44|1.17129
11:18:45|1.17129
11:18:46|1.17129
11:18:47|1.17201
11:18:49|1.17329
11:18:51|1.17318
11:18:52|1.17304
11:18:53|1.17304
11:18:54|1.17304
11:18:54|1.17304
11:18:55|1.17304
11:18:57|1.17304
11:18:58|1.17303
11:18:59|1.17378
11:19:00|1.17399
11:19:01|1.17369
11:19:02|1.17311
11:19:03|1.17312
11:19:05|1.17274
11:19:05|1.17202
11:19:06|1.17072
11:19:08|1.17025
11:19:08|1.17101
11:19:10|1.17165
11:19:11|1.17295
11:19:12|1.17301
11:19:12|1.17198
11:19:14|1.17165
11:19:14|1.17122
11:19:15|1.17241
11:19:16|1.17202
11:19:17|1.17202
11:19:18|1.17202
11:19:19|1.17202
11:19:20|1.17239
11:19:22|1.17122
11:19:23|1.17129
11:19:24|1.17179
11:19:25|1.17242
11:19:26|1.17187
11:19:27|1.17159
11:19:28|1.17159
11:19:29|1.17159
11:19:30|1.17125
11:19:31|1.17125
11:19:32|1.17124
11:19:33|1.17113
11:19:34|1.17123
11:19:35|1.17123
11:19:36|1.17053
11:19:37|1.17053
11:19:38|1.17053
11:19:39|1.17053
11:19:40|1.17053
11:19:41|1.17053
11:19:42|1.17053
11:19:43|1.17053
11:19:44|1.1703
11:19:45|1.17029
11:19:46|1.17068
11:19:47|1.17068
11:19:48|1.16938
11:19:49|1.16959
11:19:51|1.17016
11:19:52|1.16936
11:19:54|1.16891
11:19:54|1.16986
11:19:55|1.16986
11:19:56|1.16986
11:19:57|1.1705
11:19:58|1.1706
11:19:59|1.17007
11:20:00|1.17007
11:20:01|1.16904
11:20:02|1.16904
11:20:03|1.16938
11:20:04|1.16938
11:20:05|1.16938
11:20:06|1.16923
11:20:07|1.16923
11:20:08|1.16923
11:20:09|1.16923
11:20:10|1.17082
11:20:11|1.17072
11:20:12|1.17072
11:20:13|1.17072
11:20:14|1.17045
11:20:15|1.16987
11:20:17|1.16987
11:20:17|1.16987
11:20:18|1.16987
11:20:19|1.16987
11:20:20|1.16921
11:20:21|1.16921
11:20:22|1.16878
11:20:23|1.16878
11:20:24|1.16895
11:20:25|1.1689
11:20:26|1.16867
11:20:28|1.16867
11:20:28|1.16867
11:20:29|1.16776
11:20:30|1.1672
11:20:31|1.16736
11:20:33|1.16755
11:20:34|1.16757
11:20:35|1.16757
11:20:36|1.16717
11:20:37|1.16717
11:20:38|1.16686
11:20:39|1.16724
11:20:40|1.16724
11:20:41|1.16724
11:20:42|1.1665
11:20:43|1.16596
11:20:44|1.16526
11:20:45|1.16537
11:20:46|1.16523
11:20:47|1.16514
11:20:48|1.1653
11:20:49|1.16459
11:20:50|1.16474
11:20:52|1.16608
11:20:53|1.16593
11:20:54|1.16762
11:20:56|1.1682
11:20:56|1.1682
11:20:58|1.16765
11:20:59|1.16791
11:21:00|1.16793
11:21:01|1.16793
11:21:02|1.16793
11:21:03|1.16793
11:21:04|1.16793
11:21:05|1.16793
11:21:06|1.16793
11:21:07|1.16819
11:21:08|1.1686
11:21:09|1.1686
11:21:10|1.16915
11:21:11|1.16934
11:21:12|1.16924
11:21:12|1.16986
11:21:15|1.17045
11:21:15|1.17029
11:21:16|1.16942
11:21:17|1.169
11:21:18|1.16982
11:21:19|1.1711
11:21:20|1.1711
11:21:21|1.17048
11:21:22|1.17048
11:21:23|1.17048
11:21:24|1.17107
11:21:25|1.1711
11:21:26|1.1711
11:21:27|1.1711
11:21:28|1.1711
11:21:29|1.1711
11:21:30|1.16942
11:21:31|1.169
11:21:32|1.16904
11:21:33|1.16915
11:21:34|1.1699
11:21:35|1.1688
11:21:36|1.16936
11:21:37|1.16936
11:21:38|1.16936
11:21:39|1.16936
11:21:40|1.16966
11:21:41|1.17042
11:21:42|1.16973
11:21:43|1.16904
11:21:44|1.16775
11:21:45|1.16785
11:21:46|1.16765
11:21:47|1.16721
11:21:48|1.16691
11:21:49|1.1671
11:21:50|1.16773
11:21:52|1.16773
11:21:53|1.16773
11:21:55|1.16773
11:21:56|1.16827
11:21:57|1.16827
11:21:58|1.16827
11:22:00|1.16827
11:22:00|1.16827
11:22:02|1.16827
11:22:02|1.16836
11:22:04|1.16846
11:22:05|1.16846
11:22:06|1.16849
11:22:07|1.168
11:22:08|1.16773
11:22:10|1.16772
11:22:10|1.16706
11:22:11|1.16758
11:22:12|1.16859
11:22:13|1.16859
11:22:14|1.16859
11:22:15|1.16859
11:22:16|1.16836
11:22:17|1.16718
11:22:18|1.16718
11:22:19|1.16718
11:22:20|1.16647
11:22:21|1.16647
11:22:22|1.16613
11:22:23|1.16613
11:22:24|1.16613
11:22:25|1.16613
11:22:26|1.16728
11:22:27|1.16723
11:22:28|1.16647
11:22:29|1.16562
11:22:30|1.166
11:22:31|1.166
11:22:32|1.166
11:22:34|1.16562
11:22:34|1.16638
11:22:35|1.16638
11:22:36|1.16638
11:22:37|1.16638
11:22:38|1.16612
11:22:39|1.1653
11:22:40|1.16521
11:22:41|1.16521
11:22:42|1.16616
11:22:43|1.16616
11:22:44|1.16481
11:22:45|1.16462
11:22:46|1.16462
11:22:47|1.16592
11:22:48|1.16578
11:22:49|1.1652
11:22:50|1.16547
11:22:51|1.1658
11:22:52|1.1653
11:22:54|1.16483
11:22:55|1.16483
11:22:57|1.16436
11:22:57|1.16436
11:22:58|1.16456
11:22:59|1.16493
11:23:00|1.16493
11:23:01|1.16493
11:23:02|1.16493
11:23:03|1.16481
11:23:04|1.16481
11:23:05|1.1643
11:23:06|1.16468
11:23:08|1.16468
11:23:08|1.16536
11:23:09|1.16532
11:23:10|1.16534
11:23:11|1.16534
11:23:12|1.16502
11:23:13|1.16447
11:23:15|1.16345
11:23:16|1.16345
11:23:17|1.16479
11:23:18|1.16479
11:23:19|1.16447
11:23:19|1.16448
11:23:21|1.16448
11:23:22|1.16448
11:23:23|1.16393
11:23:24|1.16393
11:23:25|1.16321
11:23:26|1.16394
11:23:27|1.16429
11:23:28|1.16429
11:23:29|1.1634
11:23:29|1.1634
11:23:31|1.1634
11:23:32|1.1634
11:23:33|1.16338
11:23:34|1.16338
11:23:35|1.16255
11:23:36|1.16222
11:23:37|1.16222
11:23:38|1.16288
11:23:39|1.16352
11:23:40|1.16352
11:23:41|1.16352
11:23:42|1.16352
11:23:43|1.16388
11:23:44|1.16394
11:23:45|1.16394
11:23:46|1.16442
11:23:47|1.16445
11:23:48|1.16456
11:23:48|1.16456
11:23:49|1.16456
11:23:51|1.16495
11:23:51|1.16523
11:23:53|1.16554
11:23:55|1.16671
11:23:56|1.16698
11:23:57|1.16709
11:23:59|1.16655
11:23:59|1.16655
11:24:00|1.16641
11:24:01|1.16641
11:24:02|1.16547
11:24:03|1.16523
11:24:04|1.16523
11:24:05|1.16523
11:24:06|1.16523
11:24:07|1.16685
11:24:08|1.16685
11:24:09|1.16685
11:24:10|1.16685
11:24:11|1.16752
11:24:12|1.166
11:24:13|1.166
11:24:14|1.166
11:24:15|1.166
11:24:16|1.16691
11:24:17|1.16759
11:24:18|1.16759
11:24:19|1.16804
11:24:20|1.16779
11:24:21|1.16827
11:24:22|1.16827
11:24:23|1.16771
11:24:24|1.16671
11:24:25|1.16671
11:24:26|1.16671
11:24:27|1.16671
11:24:28|1.16841
11:24:29|1.16816
11:24:30|1.16846
11:24:31|1.16846
11:24:32|1.16816
11:24:33|1.16887
11:24:34|1.16891
11:24:35|1.16906
11:24:36|1.16906
11:24:37|1.16906
11:24:38|1.17
11:24:39|1.17
11:24:40|1.17
11:24:41|1.17012
11:24:42|1.16984
11:24:43|1.16988
11:24:44|1.16983
11:24:45|1.17028
11:24:46|1.17027
11:24:47|1.17027
11:24:48|1.17027
11:24:49|1.17016
11:24:50|1.17016
11:24:51|1.16949
11:24:52|1.16949
11:24:53|1.1693
11:24:54|1.17
11:24:56|1.17067
11:24:58|1.17067
11:24:58|1.17088
11:24:59|1.17081
11:25:00|1.16965
11:25:01|1.16873
11:25:03|1.16834
11:25:03|1.16789
11:25:06|1.16841
11:25:07|1.16863
11:25:08|1.16923
11:25:09|1.16956
11:25:10|1.17032
11:25:11|1.16992
11:25:12|1.16992
11:25:13|1.169
11:25:14|1.16852
11:25:15|1.16852
11:25:15|1.16852
11:25:17|1.1701
11:25:18|1.17047
11:25:19|1.17057
11:25:20|1.16992
11:25:20|1.16992
11:25:22|1.16992
11:25:23|1.1696
11:25:24|1.1696
11:25:25|1.1696
11:25:26|1.16942
11:25:27|1.16938
11:25:28|1.16952
11:25:29|1.16952
11:25:30|1.16952
11:25:31|1.16952
11:25:32|1.16952
11:25:33|1.16952
11:25:34|1.16992
11:25:35|1.16992
11:25:36|1.16992
11:25:37|1.16981
11:25:38|1.17024
11:25:38|1.17024
11:25:40|1.17059
11:25:41|1.17026
11:25:42|1.17026
11:25:42|1.17007
11:25:44|1.17007
11:25:45|1.17007
11:25:46|1.17007
11:25:47|1.17025
11:25:48|1.16955
11:25:49|1.16955
11:25:50|1.16955
11:25:51|1.16955
11:25:52|1.16955
11:25:53|1.16955
11:25:54|1.17141
11:25:55|1.17232
11:25:57|1.173
11:25:57|1.173
11:25:59|1.173
11:26:00|1.17172
11:26:01|1.1719
11:26:03|1.17123
11:26:03|1.17123
11:26:04|1.17204
11:26:05|1.17202
11:26:06|1.17202
11:26:07|1.17202
11:26:08|1.17251
11:26:09|1.17214
11:26:10|1.17272
11:26:11|1.17272
11:26:12|1.17272
11:26:13|1.17272
11:26:14|1.17272
11:26:15|1.17272
11:26:16|1.17272
11:26:17|1.17316
11:26:18|1.17361
11:26:19|1.1739
11:26:20|1.17424
11:26:21|1.17424
11:26:22|1.17424
11:26:23|1.17424
11:26:25|1.17424
11:26:26|1.17302
11:26:27|1.17302
11:26:28|1.17224
11:26:29|1.17224
11:26:29|1.17255
11:26:31|1.17255
11:26:32|1.17392
11:26:33|1.17392
11:26:33|1.17435
11:26:34|1.17435
11:26:36|1.17428
11:26:37|1.17377
11:26:38|1.17377
11:26:39|1.17377
11:26:40|1.17377
11:26:41|1.17247
11:26:42|1.17264
11:26:43|1.17271
11:26:44|1.17316
11:26:45|1.17316
11:26:46|1.17316
11:26:47|1.17316
11:26:48|1.17316
11:26:49|1.17316
11:26:50|1.17292
11:26:50|1.17292
11:26:52|1.17292
11:26:52|1.17341
11:26:54|1.17359
11:26:55|1.17359
11:26:56|1.17359
11:26:58|1.17338
11:26:59|1.17338
11:27:00|1.17338
11:27:02|1.17424
11:27:02|1.17372
11:27:04|1.17342
11:27:05|1.17342
11:27:06|1.17342
11:27:07|1.17342
11:27:08|1.17426
11:27:09|1.17426
11:27:10|1.17426
11:27:11|1.17384
11:27:12|1.17384
11:27:13|1.17384
11:27:14|1.17384
11:27:15|1.17384
11:27:16|1.17226
11:27:17|1.17227
11:27:18|1.17271
11:27:19|1.17344
11:27:20|1.17344
11:27:21|1.1735
11:27:22|1.1735
11:27:23|1.17327
11:27:24|1.17327
11:27:25|1.17327
11:27:26|1.17216
11:27:27|1.17216
11:27:28|1.17216
11:27:29|1.17216
11:27:30|1.17216
11:27:31|1.17216
11:27:32|1.17216
11:27:33|1.17335
11:27:34|1.17335
11:27:35|1.17335
11:27:36|1.17332
11:27:37|1.1728
11:27:38|1.17271
11:27:39|1.17271
11:27:40|1.17346
11:27:41|1.17311
11:27:42|1.17311
11:27:43|1.17311
11:27:44|1.17311
11:27:45|1.17306
11:27:46|1.17306
11:27:47|1.17306
11:27:48|1.17306
11:27:49|1.17265
11:27:50|1.17265
11:27:51|1.1722
11:27:52|1.17173
11:27:53|1.17201
11:27:54|1.1725
11:27:55|1.1725
11:27:56|1.1725
11:27:57|1.1725
11:27:59|1.17322
11:28:00|1.17322
11:28:01|1.17322
11:28:02|1.17322
11:28:03|1.17322
11:28:04|1.17322
11:28:06|1.17363
11:28:07|1.17363
11:28:08|1.17363
11:28:09|1.17343
11:28:10|1.17343
11:28:11|1.17343
11:28:12|1.17297
11:28:13|1.17297
11:28:14|1.17297
11:28:15|1.17297
11:28:16|1.17297
11:28:17|1.17273
11:28:18|1.17273
11:28:19|1.17273
11:28:20|1.1735
11:28:21|1.1735
11:28:22|1.1735
11:28:23|1.17351
11:28:24|1.17306
11:28:25|1.17306
11:28:26|1.17363
11:28:27|1.17363
11:28:28|1.1738
11:28:29|1.1738
11:28:30|1.17407
11:28:31|1.17443
11:28:32|1.17442
11:28:33|1.17442
11:28:34|1.17442
11:28:35|1.17382
11:28:36|1.17382
11:28:37|1.17382
11:28:38|1.17382
11:28:39|1.17382
11:28:40|1.17429
11:28:41|1.17429
11:28:42|1.17405
11:28:43|1.17405
11:28:44|1.17405
11:28:45|1.17405
11:28:46|1.17405
11:28:47|1.17405
11:28:48|1.17405
11:28:49|1.17405
11:28:50|1.17405
11:28:51|1.17405
11:28:52|1.17405
11:28:53|1.17405
11:28:54|1.17405
11:28:55|1.17405
11:28:56|1.17405
11:28:57|1.17405
11:28:58|1.17405
11:29:00|1.17405
11:29:00|1.17405
11:29:02|1.17441
11:29:03|1.17439
11:29:04|1.17439
11:29:05|1.17443
11:29:06|1.17443
11:29:07|1.17443
11:29:08|1.17443
11:29:09|1.17443
11:29:10|1.17461
11:29:11|1.17461
11:29:12|1.17461
11:29:13|1.17461
11:29:14|1.17461
11:29:15|1.1742
11:29:16|1.17444
11:29:17|1.17444
11:29:18|1.1747
11:29:19|1.175
11:29:20|1.17519
11:29:21|1.17519
11:29:22|1.17519
11:29:23|1.17527
11:29:24|1.17509
11:29:25|1.17503
11:29:26|1.17482
11:29:27|1.17482
11:29:28|1.17482
11:29:29|1.17482
11:29:30|1.17482
11:29:31|1.17562
11:29:33|1.17562
11:29:34|1.17562
11:29:34|1.17562
11:29:35|1.17562
11:29:36|1.17562
11:29:38|1.17562
11:29:38|1.17522
11:29:39|1.17522
11:29:41|1.17571
11:29:42|1.17594
11:29:42|1.17594
11:29:44|1.17593
11:29:44|1.17601
11:29:45|1.17601
11:29:46|1.17654
11:29:47|1.17655
11:29:48|1.17683
11:29:50|1.17726
11:29:50|1.17726
11:29:51|1.17726
11:29:52|1.17741
11:29:53|1.17766
11:29:55|1.17754
11:29:55|1.17781
11:29:57|1.17781
11:29:57|1.17828
11:29:58|1.17828
11:30:00|1.17803
11:30:01|1.17839
11:30:02|1.179
11:30:04|1.17981
11:30:05|1.17887
11:30:06|1.17887
11:30:07|1.17794
11:30:08|1.17687
11:30:09|1.17633
11:30:10|1.17633
11:30:11|1.17647
11:30:11|1.17696
11:30:12|1.17758
11:30:14|1.17783
11:30:14|1.17741
11:30:16|1.17741
11:30:16|1.17719
11:30:18|1.17673
11:30:19|1.17679
11:30:20|1.17819
11:30:21|1.17899
11:30:22|1.17948
11:30:23|1.17988
11:30:25|1.17882
11:30:25|1.17979
11:30:26|1.17979
11:30:28|1.17979
11:30:28|1.17704
11:30:29|1.17703
11:30:30|1.17703
11:30:31|1.17688
11:30:32|1.17711
11:30:33|1.17711
11:30:34|1.17711
11:30:35|1.17581
11:30:36|1.17686
11:30:37|1.17702
11:30:38|1.17672
11:30:40|1.1765
11:30:40|1.17816
11:30:42|1.17842
11:30:42|1.17842
11:30:43|1.17821
11:30:44|1.17821
11:30:46|1.17717
11:30:46|1.17662
11:30:47|1.17662
11:30:48|1.17673
11:30:49|1.17687
11:30:50|1.17685
11:30:52|1.17685
11:30:53|1.17685
11:30:53|1.17685
11:30:54|1.17685
11:30:55|1.17753
11:30:56|1.17753
11:30:57|1.17753
11:30:59|1.17753
11:30:59|1.17753
11:31:01|1.1777
11:31:03|1.17753
11:31:04|1.17753
11:31:06|1.17753
11:31:07|1.17753
11:31:08|1.17753
11:31:09|1.17753
11:31:10|1.17753
11:31:11|1.17753
11:31:12|1.17607
11:31:13|1.17607
11:31:14|1.17607
11:31:15|1.17607
11:31:16|1.17657
11:31:17|1.17657
11:31:19|1.17716
11:31:20|1.17716
11:31:20|1.17716
11:31:21|1.17569
11:31:23|1.17548
11:31:24|1.17548
11:31:25|1.17548
11:31:26|1.17548
11:31:27|1.17693
11:31:28|1.17693
11:31:29|1.17693
11:31:30|1.17693
11:31:31|1.17693
11:31:32|1.17693
11:31:33|1.17693
11:31:34|1.17693
11:31:35|1.17693
11:31:36|1.17693
11:31:37|1.17693
11:31:38|1.17629
11:31:39|1.17522
11:31:40|1.175
11:31:41|1.17501
11:31:42|1.17501
11:31:43|1.17536
11:31:45|1.17536
11:31:45|1.17536
11:31:46|1.17548
11:31:47|1.17536
11:31:48|1.17536
11:31:49|1.17611
11:31:51|1.17611
11:31:52|1.17606
11:31:52|1.17606
11:31:53|1.17606
11:31:55|1.1769
11:31:56|1.17723
11:31:56|1.17723
11:31:58|1.17758
11:31:59|1.17758
11:31:59|1.17758
11:32:00|1.177
11:32:02|1.17636
11:32:03|1.17535
11:32:04|1.17535
11:32:05|1.17535
11:32:06|1.17535
11:32:07|1.17536
11:32:09|1.17536
11:32:10|1.17536
11:32:11|1.17536
11:32:11|1.17536
11:32:12|1.17444
11:32:13|1.17439
11:32:14|1.17381
11:32:15|1.17404
11:32:16|1.17404
11:32:18|1.17372
11:32:19|1.17388
11:32:20|1.17388
11:32:21|1.17388
11:32:22|1.17388
11:32:23|1.17416
11:32:24|1.17416
11:32:25|1.17416
11:32:26|1.17416
11:32:28|1.17416
11:32:28|1.17316
11:32:30|1.17383
11:32:30|1.17383
11:32:32|1.17383
11:32:32|1.17383
11:32:34|1.17383
11:32:34|1.17383
11:32:35|1.17383
11:32:36|1.17383
11:32:38|1.17367
11:32:39|1.17342
11:32:39|1.17342
11:32:40|1.17342
11:32:42|1.17351
11:32:42|1.17311
11:32:43|1.17311
11:32:44|1.1731
11:32:45|1.1731
11:32:46|1.1731
11:32:47|1.1731
11:32:48|1.173
11:32:49|1.173
11:32:50|1.17302
11:32:51|1.17288
11:32:52|1.17288
11:32:53|1.17288
11:32:54|1.17288
11:32:55|1.17327
11:32:56|1.17352
11:32:57|1.17352
11:32:58|1.17352
11:33:00|1.17352
11:33:00|1.17352
11:33:01|1.17352
11:33:03|1.17352
11:33:05|1.17312
11:33:06|1.17312
11:33:07|1.17312
11:33:08|1.17261
11:33:09|1.1725
11:33:11|1.17316
11:33:12|1.17316
11:33:12|1.17316
11:33:14|1.17316
11:33:15|1.17398
11:33:16|1.17397
11:33:16|1.17397
11:33:18|1.17397
11:33:18|1.17397
11:33:19|1.17397
11:33:21|1.17397
11:33:22|1.17266
11:33:23|1.172
11:33:23|1.17201
11:33:24|1.17201
11:33:26|1.17201
11:33:26|1.17201
11:33:27|1.17168
11:33:29|1.17167
11:33:30|1.17168
11:33:30|1.17168
11:33:32|1.17179
11:33:32|1.1716
11:33:33|1.1715
11:33:34|1.1714
11:33:36|1.1714
11:33:36|1.1714
11:33:38|1.1714
11:33:39|1.17146
11:33:39|1.17106
11:33:40|1.1714
11:33:42|1.17097
11:33:42|1.17076
11:33:43|1.17074
11:33:45|1.17137
11:33:45|1.17137
11:33:46|1.17137
11:33:48|1.17137
11:33:48|1.1714
11:33:49|1.1714
11:33:50|1.1714
11:33:51|1.17184
11:33:53|1.17184
11:33:53|1.17184
11:33:55|1.17184
11:33:56|1.17184
11:33:56|1.17184
11:33:57|1.17184
11:33:58|1.17184
11:33:59|1.17184
11:34:00|1.17184
11:34:01|1.17184
11:34:02|1.17184
11:34:04|1.17184
11:34:06|1.17275
11:34:06|1.1734
11:34:08|1.1736
11:34:09|1.1736
11:34:11|1.17389
11:34:12|1.17389
11:34:12|1.17319
11:34:14|1.17319
11:34:15|1.17319
11:34:16|1.17319
11:34:17|1.1739
11:34:18|1.17357
11:34:19|1.17357
11:34:20|1.17389
11:34:21|1.17384
11:34:22|1.17384
11:34:23|1.17316
11:34:24|1.17316
11:34:25|1.1726
11:34:26|1.1726
11:34:27|1.1726
11:34:28|1.1726
11:34:29|1.17298
11:34:30|1.17298
11:34:31|1.17298
11:34:32|1.17289
11:34:33|1.17308
11:34:34|1.17308
11:34:35|1.17308
11:34:36|1.17308
11:34:37|1.17308
11:34:38|1.17308
11:34:39|1.17308
11:34:40|1.17308
11:34:41|1.17243
11:34:42|1.17243
11:34:43|1.17281
11:34:44|1.17281
11:34:45|1.17281
11:34:46|1.17242
11:34:47|1.17242
11:34:48|1.17242
11:34:49|1.17238
11:34:50|1.17284
11:34:51|1.17284
11:34:52|1.17284
11:34:53|1.17284
11:34:54|1.17192
11:34:55|1.17192
11:34:56|1.17192
11:34:57|1.17192
11:34:58|1.17192
11:34:59|1.17192
11:35:00|1.17149
11:35:01|1.17147
11:35:02|1.1714
11:35:03|1.17077
11:35:04|1.17077
11:35:06|1.17014
11:35:07|1.16991
11:35:08|1.16927
11:35:08|1.16923
11:35:10|1.16923
11:35:11|1.16956
11:35:12|1.17031
11:35:13|1.17031
11:35:14|1.17179
11:35:15|1.17203
11:35:16|1.17203
11:35:17|1.17203
11:35:18|1.17184
11:35:18|1.17184
11:35:20|1.17239
11:35:21|1.17282
11:35:22|1.17316
11:35:23|1.17316
11:35:24|1.17327
11:35:25|1.17327
11:35:26|1.17327
11:35:27|1.17327
11:35:28|1.17327
11:35:29|1.17345
11:35:30|1.17369
11:35:31|1.17362
11:35:32|1.1735
11:35:33|1.1735
11:35:34|1.1735
11:35:35|1.17372
11:35:36|1.17372
11:35:37|1.17372
11:35:38|1.17372
11:35:39|1.17372
11:35:40|1.17372
11:35:41|1.17424
11:35:42|1.17424
11:35:43|1.17424
11:35:44|1.17488
11:35:45|1.17482
11:35:46|1.17476
11:35:47|1.17476
11:35:48|1.17454
11:35:49|1.17454
11:35:50|1.17454
11:35:51|1.17454
11:35:52|1.17454
11:35:53|1.17424
11:35:54|1.17424
11:35:55|1.17424
11:35:56|1.17424
11:35:57|1.17332
11:35:58|1.17332
11:35:59|1.17391
11:36:00|1.17391
11:36:01|1.17391
11:36:02|1.17391
11:36:03|1.17346
11:36:04|1.17346
11:36:05|1.17346
11:36:07|1.17346
11:36:08|1.17346
11:36:09|1.17346
11:36:10|1.17271
11:36:11|1.17243
11:36:11|1.17243
11:36:13|1.17244
11:36:14|1.17127
11:36:14|1.17153
11:36:16|1.1715
11:36:17|1.17284
11:36:18|1.17316
11:36:18|1.17401
11:36:19|1.17401
11:36:21|1.17461
11:36:21|1.17479
11:36:22|1.17473
11:36:24|1.17365
11:36:25|1.1742
11:36:26|1.1742
11:36:26|1.1742
11:36:28|1.1742
11:36:29|1.1742
11:36:30|1.1742
11:36:31|1.1742
11:36:32|1.17529
11:36:33|1.17552
11:36:34|1.17549
11:36:35|1.17549
11:36:36|1.17549
11:36:37|1.17505
11:36:38|1.17505
11:36:39|1.17505
11:36:40|1.17505
11:36:41|1.175
11:36:42|1.17479
11:36:43|1.17479
11:36:44|1.17515
11:36:45|1.17515
11:36:46|1.17515
11:36:47|1.17564
11:36:48|1.17587
11:36:49|1.17593
11:36:50|1.17553
11:36:51|1.17553
11:36:52|1.17553
11:36:53|1.17553
11:36:54|1.17515
11:36:55|1.17456
11:36:56|1.17434
11:36:57|1.17434
11:36:58|1.17434
11:36:59|1.17433
11:37:00|1.17433
11:37:01|1.17372
11:37:02|1.17372
11:37:03|1.17372
11:37:04|1.17402
11:37:05|1.17371
11:37:06|1.17371
11:37:08|1.17371
11:37:09|1.17371
11:37:11|1.17338
11:37:12|1.17338
11:37:13|1.17338
11:37:14|1.17415
11:37:15|1.1739
11:37:16|1.1739
11:37:18|1.17406
11:37:19|1.1743
11:37:19|1.1743
11:37:20|1.1743
11:37:22|1.17453
11:37:23|1.17454
11:37:24|1.17499
11:37:25|1.17478
11:37:26|1.17478
11:37:27|1.17478
11:37:28|1.17473
11:37:29|1.17473
11:37:30|1.17473
11:37:31|1.17473
11:37:32|1.17365
11:37:33|1.17365
11:37:34|1.17365
11:37:35|1.17346
11:37:36|1.17444
11:37:37|1.17415
11:37:38|1.17411
11:37:39|1.17411
11:37:41|1.17411
11:37:42|1.17411
11:37:43|1.17411
11:37:43|1.17464
11:37:45|1.17464
11:37:45|1.17464
11:37:47|1.17492
11:37:48|1.17494
11:37:49|1.17494
11:37:50|1.17438
11:37:51|1.17438
11:37:52|1.17438
11:37:53|1.175
11:37:54|1.17542
11:37:55|1.17575
11:37:56|1.17583
11:37:57|1.17597
11:37:58|1.17597
11:37:59|1.17597
11:38:00|1.17597
11:38:01|1.17597
11:38:02|1.17597
11:38:03|1.17598
11:38:04|1.17598
11:38:05|1.17598
11:38:06|1.17598
11:38:08|1.17598
11:38:09|1.17547
11:38:10|1.17597
11:38:11|1.17638
11:38:12|1.17657
11:38:13|1.17611
11:38:15|1.17611
11:38:15|1.17611
11:38:17|1.17611
11:38:18|1.17638
11:38:19|1.17638
11:38:20|1.17638
11:38:21|1.17638
11:38:22|1.17549
11:38:23|1.17549
11:38:24|1.17537
11:38:25|1.17537
11:38:26|1.17537
11:38:27|1.17534
11:38:28|1.17534
11:38:29|1.17545
11:38:30|1.17545
11:38:31|1.17545
11:38:32|1.17545
11:38:33|1.17544
11:38:34|1.1754
11:38:35|1.1754
11:38:36|1.1754
11:38:37|1.1754
11:38:38|1.1754
11:38:39|1.1754
11:38:40|1.17545
11:38:41|1.17545
11:38:42|1.1762
11:38:43|1.17627
11:38:44|1.17627
11:38:45|1.17627
11:38:46|1.17647
11:38:47|1.1762
11:38:48|1.17646
11:38:49|1.17646
11:38:50|1.17646
11:38:51|1.17646
11:38:52|1.17646
11:38:53|1.17646
11:38:54|1.17663
11:38:55|1.17663
11:38:56|1.17663
11:38:57|1.17662
11:38:58|1.17662
11:38:59|1.17662
11:39:00|1.1758
11:39:01|1.17502
11:39:02|1.17482
11:39:03|1.17482
11:39:04|1.17482
11:39:05|1.17496
11:39:06|1.17569
11:39:07|1.17691
11:39:08|1.17691
11:39:10|1.17659
11:39:11|1.17659
11:39:12|1.17733
11:39:13|1.1769
11:39:14|1.1769
11:39:15|1.17658
11:39:16|1.17658
11:39:18|1.17538
11:39:19|1.17537
11:39:20|1.17497
11:39:21|1.17493
11:39:21|1.17493
11:39:23|1.17493
11:39:24|1.17477
11:39:25|1.17481
11:39:26|1.17481
11:39:27|1.17481
11:39:28|1.17591
11:39:29|1.17575
11:39:30|1.17575
11:39:31|1.17575
11:39:32|1.17599
11:39:33|1.17599
11:39:34|1.17599
11:39:35|1.17599
11:39:36|1.17599
11:39:38|1.17599
11:39:39|1.17599
11:39:40|1.17599
11:39:41|1.17599
11:39:41|1.17609
11:39:43|1.17609
11:39:44|1.17609
11:39:45|1.17569
11:39:46|1.17569
11:39:47|1.17569
11:39:49|1.17555
11:39:50|1.17558
11:39:51|1.17558
11:39:52|1.17558
11:39:53|1.17621
11:39:54|1.17567
11:39:55|1.17567
11:39:56|1.17608
11:39:57|1.17608
11:39:58|1.17608
11:39:59|1.17608
11:40:00|1.17608
11:40:01|1.17564
11:40:02|1.17564
11:40:02|1.17564
11:40:04|1.17564
11:40:05|1.17564
11:40:05|1.17542
11:40:06|1.17499
11:40:08|1.17499
11:40:09|1.17508
11:40:10|1.17535
11:40:12|1.17588
11:40:13|1.17588
11:40:14|1.17558
11:40:15|1.17558
11:40:16|1.17558
11:40:17|1.17632
11:40:18|1.17635
11:40:19|1.17653
11:40:20|1.17699
11:40:20|1.17717
11:40:22|1.17717
11:40:23|1.17717
11:40:24|1.17717
11:40:25|1.17717
11:40:26|1.17717
11:40:27|1.1769
11:40:28|1.1769
11:40:29|1.17692
11:40:30|1.17692
11:40:31|1.17692
11:40:32|1.17705
11:40:33|1.17677
11:40:34|1.17676
11:40:34|1.17676
11:40:36|1.17676
11:40:37|1.17676
11:40:38|1.1767
11:40:39|1.17697
11:40:40|1.17697
11:40:41|1.177
11:40:42|1.177
11:40:43|1.17716
11:40:44|1.17716
11:40:45|1.17716
11:40:46|1.17716
11:40:46|1.17716
11:40:48|1.17757
11:40:49|1.17757
11:40:49|1.17757
11:40:51|1.17757
11:40:52|1.17757
11:40:53|1.17809
11:40:54|1.17809
11:40:55|1.17809
11:40:56|1.17828
11:40:57|1.17828
11:40:58|1.17849
11:40:59|1.17849
11:41:00|1.17849
11:41:01|1.17849
11:41:02|1.17849
11:41:03|1.17849
11:41:04|1.17849
11:41:05|1.17849
11:41:06|1.17849
11:41:06|1.17826
11:41:08|1.17826
11:41:09|1.17826
11:41:10|1.17826
11:41:12|1.17826
11:41:12|1.17826
11:41:14|1.17892
11:41:15|1.17892
11:41:16|1.17885
11:41:17|1.17885
11:41:19|1.17885
11:41:19|1.17913
11:41:20|1.17913
11:41:21|1.17913
11:41:22|1.17864
11:41:23|1.17864
11:41:25|1.1785
11:41:26|1.1785
11:41:27|1.17811
11:41:29|1.17816
11:41:30|1.17816
11:41:30|1.17816
11:41:32|1.17816
11:41:32|1.17868
11:41:33|1.17894
11:41:34|1.17894
11:41:36|1.17894
11:41:37|1.17894
11:41:37|1.17894
11:41:38|1.17894
11:41:39|1.17875
11:41:41|1.17947
11:41:41|1.17968
11:41:42|1.18
11:41:43|1.18036
11:41:44|1.18018
11:41:46|1.18018
11:41:46|1.18037
11:41:48|1.1807
11:41:49|1.18088
11:41:49|1.18109
11:41:50|1.18179
11:41:52|1.18184
11:41:52|1.18218
11:41:53|1.18249
11:41:55|1.18282
11:41:55|1.18352
11:41:57|1.18377
11:41:57|1.18399
11:41:59|1.18441
11:41:59|1.18435
11:42:01|1.18266
11:42:02|1.18142
11:42:02|1.18062
11:42:04|1.18005
11:42:04|1.17969
11:42:05|1.17959
11:42:06|1.18011
11:42:08|1.1811
11:42:08|1.1811
11:42:09|1.181
11:42:11|1.181
11:42:11|1.181
11:42:13|1.18156
11:42:15|1.18149
11:42:16|1.18215
11:42:17|1.17995
11:42:18|1.18012
11:42:19|1.18012
11:42:20|1.18012
11:42:21|1.17982
11:42:22|1.17944
11:42:23|1.17872
11:42:24|1.17857
11:42:25|1.17857
11:42:26|1.1796
11:42:27|1.1796
11:42:28|1.1796
11:42:29|1.1796
11:42:31|1.1796
11:42:32|1.1797
11:42:33|1.1796
11:42:33|1.17964
11:42:34|1.17964
11:42:35|1.1796
11:42:37|1.1796
11:42:38|1.1796
11:42:39|1.18038
11:42:40|1.18038
11:42:41|1.18038
11:42:41|1.18038
11:42:43|1.18038
11:42:44|1.18038
11:42:45|1.18038
11:42:46|1.18038
11:42:47|1.18038
11:42:48|1.18038
11:42:49|1.18038
11:42:50|1.18004
11:42:51|1.18004
11:42:52|1.17991
11:42:53|1.17991
11:42:53|1.17972
11:42:55|1.17899
11:42:56|1.17822
11:42:56|1.17855
11:42:58|1.17855
11:42:58|1.17855
11:43:00|1.17855
11:43:01|1.17855
11:43:02|1.17925
11:43:03|1.17925
11:43:04|1.17925
11:43:04|1.17925
11:43:06|1.17925
11:43:07|1.17925
11:43:08|1.17925
11:43:09|1.17963
11:43:10|1.18004
11:43:11|1.18004
11:43:12|1.18004
11:43:14|1.18004
11:43:15|1.18001
11:43:17|1.18
11:43:17|1.17929
11:43:18|1.17929
11:43:19|1.17918
11:43:20|1.17872
11:43:21|1.17872
11:43:22|1.17872
11:43:23|1.17872
11:43:24|1.17889
11:43:25|1.17889
11:43:26|1.17889
11:43:27|1.17889
11:43:29|1.17956
11:43:30|1.1798
11:43:31|1.17849
11:43:32|1.17811
11:43:33|1.17848
11:43:34|1.17723
11:43:35|1.17733
11:43:35|1.17696
11:43:36|1.17679
11:43:38|1.17686
11:43:39|1.17686
11:43:40|1.17686
11:43:41|1.17686
11:43:42|1.17686
11:43:42|1.17803
11:43:44|1.17803
11:43:45|1.17803
11:43:46|1.17803
11:43:48|1.17803
11:43:48|1.17803
11:43:49|1.17803
11:43:50|1.17803
11:43:51|1.17803
11:43:52|1.17803
11:43:53|1.1775
11:43:54|1.17776
11:43:55|1.17757
11:43:56|1.17757
11:43:57|1.17757
11:43:58|1.17757
11:43:59|1.17776
11:44:00|1.17776
11:44:01|1.17776
11:44:03|1.17776
11:44:04|1.177
11:44:05|1.178
11:44:05|1.17649
11:44:07|1.17609
11:44:08|1.17617
11:44:09|1.17657
11:44:09|1.17798
11:44:11|1.17549
11:44:12|1.175
11:44:13|1.175
11:44:15|1.175
11:44:16|1.17518
11:44:17|1.17576
11:44:18|1.17662
11:44:18|1.17673
11:44:20|1.17718
11:44:22|1.17788
11:44:22|1.17788
11:44:23|1.17788
11:44:25|1.17638
11:44:26|1.17628
11:44:27|1.17627
11:44:28|1.17627
11:44:29|1.17687
11:44:30|1.17687
11:44:31|1.17687
11:44:32|1.17687
11:44:33|1.17687
11:44:34|1.17687
11:44:35|1.17687
11:44:36|1.17687
11:44:37|1.17687
11:44:38|1.17687
11:44:39|1.17786
11:44:40|1.17786
11:44:41|1.17786
11:44:42|1.17766
11:44:43|1.17687
11:44:44|1.17544
11:44:45|1.17621
11:44:46|1.17634
11:44:46|1.17634
11:44:48|1.17578
11:44:49|1.17548
11:44:50|1.17548
11:44:50|1.17554
11:44:52|1.1756
11:44:52|1.17537
11:44:54|1.17537
11:44:55|1.17537
11:44:56|1.17537
11:44:57|1.17537
11:44:58|1.17537
11:44:59|1.17537
11:45:00|1.17537
11:45:00|1.17475
11:45:02|1.17435
11:45:03|1.17408
11:45:04|1.17318
11:45:05|1.17318
11:45:06|1.17336
11:45:06|1.17336
11:45:08|1.17428
11:45:09|1.17467
11:45:09|1.17658
11:45:11|1.17784
11:45:12|1.17831
11:45:13|1.17786
11:45:14|1.17786
11:45:16|1.1766
11:45:17|1.1766
11:45:18|1.17661
11:45:19|1.17672
11:45:20|1.17764
11:45:21|1.17825
11:45:22|1.17887
11:45:23|1.17844
11:45:24|1.17818
11:45:25|1.17818
11:45:27|1.17831
11:45:27|1.17831
11:45:28|1.17802
11:45:29|1.17802
11:45:30|1.17802
11:45:31|1.17802
11:45:33|1.17833
11:45:34|1.17837
11:45:36|1.17831
11:45:36|1.17816
11:45:37|1.17816
11:45:38|1.17883
11:45:39|1.17843
11:45:40|1.17833
11:45:41|1.17833
11:45:42|1.17833
11:45:43|1.17829
11:45:44|1.17829
11:45:45|1.17829
11:45:47|1.17783
11:45:47|1.17851
11:45:49|1.1792
11:45:50|1.1792
11:45:51|1.1787
11:45:52|1.178
11:45:53|1.17761
11:45:54|1.17734
11:45:55|1.17743
11:45:56|1.17743
11:45:57|1.17743
11:45:58|1.17743
11:45:59|1.17743
11:46:00|1.17743
11:46:01|1.17743
11:46:02|1.17743
11:46:03|1.17743
11:46:04|1.17743
11:46:05|1.17779
11:46:06|1.1775
11:46:07|1.17786
11:46:08|1.17786
11:46:09|1.178
11:46:09|1.178
11:46:11|1.178
11:46:12|1.178
11:46:12|1.178
11:46:13|1.1785
11:46:14|1.1785
11:46:17|1.17919
11:46:18|1.17932
11:46:20|1.17932
11:46:21|1.17968
11:46:22|1.18
11:46:23|1.17999
11:46:24|1.17964
11:46:25|1.17964
11:46:26|1.17964
11:46:28|1.17964
11:46:28|1.17964
11:46:29|1.17974
11:46:30|1.17974
11:46:31|1.17936
11:46:32|1.17851
11:46:33|1.17928
11:46:34|1.17928
11:46:36|1.17928
11:46:36|1.17972
11:46:38|1.17964
11:46:39|1.17964
11:46:40|1.17964
11:46:41|1.17964
11:46:42|1.17964
11:46:43|1.17939
11:46:44|1.17891
11:46:45|1.17891
11:46:46|1.17937
11:46:47|1.17937
11:46:48|1.17937
11:46:49|1.17947
11:46:50|1.17947
11:46:51|1.17947
11:46:51|1.17947
11:46:53|1.1799
11:46:54|1.17995
11:46:55|1.17994
11:46:56|1.17994
11:46:57|1.17937
11:46:57|1.17912
11:46:59|1.17909
11:47:00|1.17905
11:47:01|1.17925
11:47:02|1.17993
11:47:02|1.17999
11:47:04|1.17999
11:47:05|1.17999
11:47:06|1.18038
11:47:07|1.181
11:47:08|1.18185
11:47:09|1.18191
11:47:10|1.18119
11:47:11|1.17997
11:47:12|1.1796
11:47:13|1.1796
11:47:13|1.1796
11:47:15|1.17984
11:47:16|1.17974
11:47:18|1.17867
11:47:19|1.17866
11:47:20|1.17866
11:47:22|1.17844
11:47:22|1.17844
11:47:23|1.1783
11:47:24|1.17905
11:47:25|1.17947
11:47:26|1.17947
11:47:27|1.17947
11:47:28|1.17947
11:47:29|1.17947
11:47:30|1.17947
11:47:31|1.17947
11:47:32|1.17947
11:47:33|1.17947
11:47:35|1.17997
11:47:35|1.18041
11:47:36|1.18026
11:47:37|1.18026
11:47:39|1.17859
11:47:40|1.178
11:47:42|1.17799
11:47:42|1.17799
11:47:43|1.17784
11:47:44|1.17826
11:47:45|1.17826
11:47:46|1.17826
11:47:47|1.1794
11:47:48|1.1794
11:47:49|1.1794
11:47:51|1.17965
11:47:51|1.17965
11:47:52|1.17965
11:47:53|1.17965
11:47:54|1.17878
11:47:55|1.1782
11:47:56|1.1782
11:47:57|1.1782
11:47:58|1.1782
11:47:59|1.17879
11:48:00|1.17879
11:48:01|1.17879
11:48:02|1.17879
11:48:03|1.17879
11:48:04|1.17803
11:48:05|1.17784
11:48:06|1.17785
11:48:07|1.17785
11:48:08|1.17784
11:48:09|1.17745
11:48:10|1.17745
11:48:11|1.17771
11:48:12|1.17741
11:48:13|1.17739
11:48:14|1.17738
11:48:15|1.17682
11:48:16|1.17683
11:48:18|1.1765
11:48:20|1.1759
11:48:20|1.1759
11:48:22|1.17578
11:48:22|1.17578
11:48:23|1.17578
11:48:24|1.17578
11:48:25|1.17578
11:48:27|1.17596
11:48:28|1.17662
11:48:29|1.17729
11:48:30|1.17729
11:48:31|1.17742
11:48:32|1.17742
11:48:33|1.17742
11:48:34|1.17742
11:48:35|1.17769
11:48:36|1.17777
11:48:37|1.17782
11:48:38|1.17782
11:48:38|1.17658
11:48:40|1.17658
11:48:41|1.17705
11:48:41|1.17705
11:48:43|1.17705
11:48:44|1.17705
11:48:45|1.17775
11:48:46|1.17775
11:48:47|1.17775
11:48:48|1.17775
11:48:48|1.17775
11:48:50|1.17599
11:48:51|1.17609
11:48:52|1.17609
11:48:53|1.17609
11:48:54|1.17609
11:48:55|1.17609
11:48:55|1.17609
11:48:57|1.17675
11:48:58|1.17675
11:48:59|1.17675
11:49:00|1.17675
11:49:00|1.17675
11:49:01|1.17675
11:49:03|1.17675
11:49:04|1.17675
11:49:04|1.17675
11:49:06|1.17675
11:49:06|1.17675
11:49:08|1.17675
11:49:09|1.17675
11:49:10|1.17675
11:49:11|1.17675
11:49:12|1.17686
11:49:13|1.17686
11:49:14|1.1767
11:49:14|1.17642
11:49:16|1.17642
11:49:16|1.17639
11:49:18|1.17537
11:49:20|1.17537
11:49:21|1.17675
11:49:22|1.17675
11:49:23|1.17675
11:49:25|1.17675
11:49:25|1.17675
11:49:26|1.17675
11:49:28|1.17675
11:49:29|1.17686
11:49:30|1.17686
11:49:31|1.17653
11:49:32|1.17653
11:49:33|1.17627
11:49:34|1.17608
11:49:34|1.17608
11:49:36|1.1758
11:49:37|1.17563
11:49:38|1.17545
11:49:39|1.17545
11:49:40|1.17545
11:49:42|1.17586
11:49:42|1.17586
11:49:43|1.17586
11:49:44|1.17612
11:49:45|1.17662
11:49:46|1.17662
11:49:47|1.17662
11:49:48|1.17662
11:49:49|1.17662
11:49:50|1.17662
11:49:51|1.17662
11:49:53|1.17662
11:49:54|1.17662
11:49:55|1.17551
11:49:56|1.17551
11:49:57|1.17551
11:49:58|1.17551
11:49:59|1.17551
11:50:00|1.17551
11:50:01|1.17633
11:50:01|1.17633
11:50:03|1.17633
11:50:04|1.17674
11:50:05|1.17695
11:50:06|1.1774
11:50:07|1.17753
11:50:07|1.17753
11:50:08|1.17753
11:50:10|1.17753
11:50:11|1.17624
11:50:12|1.17624
11:50:13|1.17618
11:50:14|1.17577
11:50:15|1.17577
11:50:16|1.17662
11:50:17|1.17642
11:50:18|1.17642
11:50:19|1.17642
11:50:21|1.17642
11:50:22|1.17642
11:50:24|1.17642
11:50:24|1.17642
11:50:25|1.17642
11:50:26|1.17642
11:50:27|1.17642
11:50:28|1.17642
11:50:29|1.17639
11:50:30|1.17622
11:50:31|1.17559
11:50:32|1.17559
11:50:33|1.17537
11:50:34|1.17511
11:50:35|1.17511
11:50:36|1.17486
11:50:37|1.17475
11:50:39|1.17528
11:50:40|1.17584
11:50:41|1.17584
11:50:42|1.1753
11:50:43|1.17501
11:50:44|1.17471
11:50:45|1.17471
11:50:46|1.17471
11:50:46|1.17422
11:50:47|1.17418
11:50:49|1.17418
11:50:50|1.17391
11:50:51|1.17344
11:50:52|1.17353
11:50:53|1.17353
11:50:53|1.17353
11:50:55|1.17353
11:50:56|1.17323
11:50:57|1.1733
11:50:59|1.17344
11:50:59|1.17344
11:51:00|1.17348
11:51:02|1.17389
11:51:02|1.17389
11:51:03|1.17417
11:51:05|1.17417
11:51:05|1.17417
11:51:07|1.17417
11:51:08|1.17417
11:51:09|1.17417
11:51:09|1.17417
11:51:11|1.17379
11:51:12|1.17379
11:51:13|1.17379
11:51:14|1.17379
11:51:14|1.17362
11:51:16|1.17362
11:51:17|1.17404
11:51:17|1.17406
11:51:19|1.17406
11:51:20|1.17406
11:51:22|1.17406
11:51:23|1.17396
11:51:24|1.17403
11:51:25|1.17403
11:51:26|1.17404
11:51:28|1.17422
11:51:28|1.17422
11:51:30|1.17372
11:51:31|1.17372
11:51:32|1.17372
11:51:33|1.17372
11:51:34|1.17316
11:51:35|1.17235
11:51:36|1.17229
11:51:37|1.17229
11:51:38|1.17265
11:51:39|1.17311
11:51:40|1.17331
11:51:41|1.17331
11:51:42|1.17348
11:51:43|1.17348
11:51:44|1.17353
11:51:45|1.17353
11:51:46|1.17353
11:51:47|1.17353
11:51:49|1.17353
11:51:49|1.17353
11:51:50|1.17353
11:51:51|1.17353
11:51:52|1.17315
11:51:53|1.17315
11:51:54|1.17297
11:51:55|1.17281
11:51:56|1.17281
11:51:57|1.17281
11:51:58|1.17281
11:51:59|1.17306
11:52:00|1.17306
11:52:01|1.17306
11:52:02|1.17306
11:52:03|1.17263
11:52:04|1.17263
11:52:05|1.17263
11:52:06|1.17185
11:52:07|1.17176
11:52:08|1.17176
11:52:09|1.17176
11:52:10|1.17137
11:52:11|1.17137
11:52:12|1.17137
11:52:13|1.1718
11:52:14|1.1718
11:52:15|1.17287
11:52:16|1.17362
11:52:17|1.17343
11:52:18|1.17365
11:52:19|1.17365
11:52:20|1.17365
11:52:21|1.17365
11:52:22|1.17393
11:52:23|1.17422
11:52:24|1.17412
11:52:26|1.17412
11:52:27|1.17412
11:52:28|1.17412
11:52:29|1.17412
11:52:30|1.17412
11:52:31|1.17412
11:52:32|1.17412
11:52:33|1.17332
11:52:34|1.17332
11:52:35|1.17332
11:52:36|1.17332
11:52:37|1.17332
11:52:38|1.17332
11:52:39|1.17332
11:52:40|1.17332
11:52:41|1.17332
11:52:42|1.17469
11:52:43|1.17469
11:52:44|1.17393
11:52:45|1.17393
11:52:46|1.17406
11:52:47|1.17406
11:52:48|1.17402
11:52:49|1.17402
11:52:50|1.17402
11:52:51|1.17412
11:52:53|1.17381
11:52:53|1.17381
11:52:54|1.17381
11:52:55|1.17347
11:52:57|1.1736
11:52:57|1.1736
11:52:58|1.1736
11:52:59|1.173
11:53:00|1.173
11:53:01|1.173
11:53:02|1.173
11:53:03|1.17336
11:53:04|1.17361
11:53:05|1.17361
11:53:06|1.17361
11:53:07|1.17361
11:53:08|1.17361
11:53:09|1.1729
11:53:10|1.1729
11:53:11|1.1727
11:53:12|1.1726
11:53:13|1.1726
11:53:14|1.1726
11:53:15|1.17181
11:53:16|1.17212
11:53:17|1.17212
11:53:18|1.17212
11:53:19|1.17325
11:53:20|1.17314
11:53:21|1.17314
11:53:22|1.17314
11:53:24|1.17314
11:53:26|1.17314
11:53:27|1.17335
11:53:28|1.17335
11:53:29|1.17335
11:53:31|1.17361
11:53:31|1.17361
11:53:32|1.17231
11:53:33|1.17231
11:53:34|1.17231
11:53:35|1.17231
11:53:36|1.17231
11:53:37|1.17231
11:53:39|1.17232
11:53:40|1.17232
11:53:41|1.17232
11:53:43|1.17196
11:53:43|1.17196
11:53:44|1.17247
11:53:45|1.17321
11:53:46|1.17321
11:53:47|1.17321
11:53:48|1.17321
11:53:49|1.17321
11:53:50|1.17321
11:53:51|1.17321
11:53:52|1.17321
11:53:53|1.17291
11:53:54|1.17291
11:53:55|1.17291
11:53:56|1.17291
11:53:57|1.17291
11:53:58|1.17291
11:53:59|1.17291
11:54:00|1.17291
11:54:01|1.17274
11:54:02|1.17274
11:54:03|1.17274
11:54:04|1.17286
11:54:05|1.17284
11:54:06|1.17284
11:54:07|1.17284
11:54:08|1.17201
11:54:09|1.17143
11:54:10|1.17153
11:54:11|1.17153
11:54:12|1.17153
11:54:13|1.17153
11:54:14|1.1713
11:54:15|1.17044
11:54:16|1.17044
11:54:17|1.17076
11:54:18|1.17085
11:54:19|1.17028
11:54:20|1.17028
11:54:21|1.17103
11:54:22|1.17103
11:54:24|1.17183
11:54:26|1.172
11:54:27|1.17285
11:54:28|1.17302
11:54:29|1.17302
11:54:30|1.17344
11:54:32|1.17287
11:54:33|1.17287
11:54:34|1.17226
11:54:35|1.17226
11:54:36|1.17226
11:54:37|1.17226
11:54:38|1.17226
11:54:40|1.17265
11:54:40|1.17265
11:54:41|1.17265
11:54:42|1.17265
11:54:43|1.17265
11:54:44|1.17361
11:54:45|1.17361
11:54:46|1.17425
11:54:47|1.17449
11:54:48|1.17475
11:54:49|1.17506
11:54:50|1.17512
11:54:51|1.17479
11:54:52|1.17522
11:54:53|1.17522
11:54:54|1.17522
11:54:55|1.17522
11:54:57|1.1752
11:54:58|1.17508
11:54:59|1.17508
11:55:00|1.17463
11:55:01|1.17372
11:55:02|1.17328
11:55:03|1.17302
11:55:03|1.17182
11:55:05|1.17159
11:55:06|1.1719
11:55:07|1.17212
11:55:08|1.17212
11:55:08|1.17212
11:55:10|1.17304
11:55:11|1.17344
11:55:11|1.17325
11:55:13|1.17238
11:55:14|1.17238
11:55:15|1.17238
11:55:16|1.17238
11:55:17|1.17238
11:55:17|1.17238
11:55:19|1.17238
11:55:20|1.17238
11:55:21|1.17238
11:55:22|1.17238
11:55:22|1.17238
11:55:23|1.17238
11:55:26|1.17238
11:55:27|1.17238
11:55:28|1.17238
11:55:29|1.17238
11:55:31|1.17168
11:55:31|1.17168
11:55:32|1.17219
11:55:33|1.17219
11:55:34|1.17219
11:55:35|1.17219
11:55:36|1.17219
11:55:37|1.17219
11:55:38|1.17219
11:55:40|1.17136
11:55:41|1.17125
11:55:42|1.17125
11:55:43|1.17125
11:55:43|1.17125
11:55:45|1.17125
11:55:46|1.17125
11:55:47|1.17164
11:55:48|1.17164
11:55:48|1.17164
11:55:51|1.17135
11:55:51|1.17135
11:55:52|1.17135
11:55:53|1.17135
11:55:54|1.17135
11:55:55|1.17114
11:55:56|1.17114
11:55:57|1.17114
11:55:58|1.17114
11:55:59|1.17114
11:56:01|1.17084
11:56:02|1.17084
11:56:02|1.17114
11:56:04|1.17114
11:56:05|1.17114
11:56:06|1.17114
11:56:06|1.17098
11:56:08|1.17124
11:56:09|1.17124
11:56:10|1.17124
11:56:11|1.17124
11:56:12|1.17124
11:56:13|1.17124
11:56:14|1.17241
11:56:14|1.17281
11:56:16|1.173
11:56:17|1.173
11:56:17|1.173
11:56:19|1.173
11:56:19|1.173
11:56:21|1.17397
11:56:21|1.17397
11:56:23|1.17397
11:56:23|1.17397
11:56:25|1.17397
11:56:27|1.17366
11:56:27|1.17317
11:56:28|1.17309
11:56:30|1.17309
11:56:31|1.17309
11:56:33|1.17269
11:56:34|1.17269
11:56:35|1.17327
11:56:36|1.17327
11:56:36|1.17327
11:56:38|1.17327
11:56:39|1.17313
11:56:40|1.17309
11:56:41|1.1733
11:56:42|1.1733
11:56:43|1.1733
11:56:44|1.1733
11:56:44|1.1733
11:56:46|1.1733
11:56:47|1.1733
11:56:48|1.1733
11:56:49|1.1733
11:56:50|1.1733
11:56:51|1.17327
11:56:52|1.17292
11:56:52|1.17292
11:56:54|1.17292
11:56:55|1.17385
11:56:56|1.17418
11:56:57|1.17421
11:56:58|1.17421
11:56:59|1.17454
11:56:59|1.17454
11:57:01|1.17425
11:57:01|1.17425
11:57:03|1.17425
11:57:05|1.17425
11:57:05|1.17425
11:57:06|1.17415
11:57:07|1.17415
11:57:08|1.17513
11:57:09|1.17532
11:57:10|1.17548
11:57:11|1.17548
11:57:12|1.17494
11:57:13|1.17494
11:57:14|1.17494
11:57:15|1.17494
11:57:16|1.17494
11:57:17|1.17494
11:57:18|1.176
11:57:19|1.176
11:57:20|1.176
11:57:21|1.17548
11:57:22|1.17459
11:57:23|1.17418
11:57:24|1.17392
11:57:25|1.17404
11:57:27|1.1762
11:57:29|1.17655
11:57:30|1.17668
11:57:31|1.17642
11:57:32|1.17587
11:57:33|1.17456
11:57:34|1.17392
11:57:35|1.17322
11:57:36|1.17285
11:57:37|1.17285
11:57:38|1.17313
11:57:39|1.17313
11:57:40|1.17461
11:57:41|1.17494
11:57:42|1.17494
11:57:43|1.17494
11:57:43|1.17494
11:57:45|1.17494
11:57:46|1.17494
11:57:46|1.17494
11:57:48|1.17494
11:57:49|1.17494
11:57:50|1.17494
11:57:51|1.17494
11:57:52|1.17494
11:57:53|1.17463
11:57:54|1.17463
11:57:55|1.17463
11:57:55|1.17565
11:57:57|1.17565
11:57:57|1.17565
11:57:58|1.17565
11:57:59|1.17565
11:58:01|1.17535
11:58:01|1.17494
11:58:03|1.17494
11:58:04|1.17393
11:58:05|1.17393
11:58:06|1.17393
11:58:07|1.17393
11:58:09|1.17305
11:58:09|1.17285
11:58:10|1.17285
11:58:11|1.17285
11:58:12|1.17285
11:58:13|1.1729
11:58:14|1.1729
11:58:15|1.17414
11:58:16|1.17454
11:58:17|1.17464
11:58:18|1.17464
11:58:19|1.17366
11:58:20|1.17366
11:58:21|1.17366
11:58:22|1.17366
11:58:23|1.17366
11:58:24|1.17366
11:58:25|1.17366
11:58:26|1.17366
11:58:28|1.17366
11:58:29|1.17468
11:58:31|1.17484
11:58:31|1.17484
11:58:32|1.17484
11:58:33|1.17484
11:58:35|1.1741
11:58:36|1.1741
11:58:37|1.17409
11:58:38|1.17412
11:58:39|1.1742
11:58:40|1.1742
11:58:41|1.1742
11:58:42|1.1742
11:58:43|1.1742
11:58:44|1.1742
11:58:45|1.1742
11:58:46|1.17473
11:58:47|1.17473
11:58:48|1.17432
11:58:50|1.17429
11:58:50|1.17469
11:58:51|1.17476
11:58:52|1.17476
11:58:53|1.17476
11:58:54|1.1747
11:58:55|1.1747
11:58:56|1.1747
11:58:57|1.1747
11:58:58|1.17385
11:58:59|1.17367
11:59:00|1.17367
11:59:01|1.17372
11:59:02|1.17372
11:59:03|1.17372
11:59:04|1.17372
11:59:05|1.17372
11:59:06|1.17317
11:59:08|1.17317
11:59:09|1.17317
11:59:10|1.17317
11:59:10|1.17267
11:59:11|1.17215
11:59:13|1.17225
11:59:14|1.17225
11:59:15|1.17225
11:59:16|1.17225
11:59:16|1.17225
11:59:17|1.1719
11:59:19|1.1719
11:59:20|1.17168
11:59:20|1.17168
11:59:23|1.17168
11:59:23|1.17168
11:59:24|1.17163
11:59:25|1.17111
11:59:26|1.17125
11:59:27|1.17125
11:59:29|1.17107
11:59:31|1.17125
11:59:32|1.17228
11:59:34|1.17338
11:59:34|1.17338
11:59:35|1.17338
11:59:36|1.17338
11:59:37|1.17338
11:59:38|1.17149
11:59:40|1.17178
11:59:40|1.17178
11:59:41|1.17207
11:59:42|1.17207
11:59:43|1.17043
11:59:44|1.17065
11:59:45|1.17001
11:59:46|1.16903
11:59:47|1.16884
11:59:48|1.16914
11:59:49|1.17069
11:59:50|1.17099
11:59:52|1.17174
11:59:53|1.17182
11:59:54|1.1717
11:59:55|1.1717
11:59:56|1.17176
11:59:57|1.1716
11:59:58|1.1716
11:59:59|1.1716
12:00:00|1.1716
12:00:01|1.17092
12:00:02|1.17106
12:00:03|1.17074
12:00:05|1.16936
12:00:05|1.16972
12:00:06|1.1707
12:00:07|1.1707
12:00:08|1.1707
12:00:09|1.17125
12:00:10|1.171
12:00:11|1.17174
12:00:12|1.17174
12:00:13|1.17174
12:00:14|1.17155
12:00:15|1.17155
12:00:17|1.17155
12:00:18|1.17155
12:00:19|1.17155
12:00:20|1.17155
12:00:21|1.17155
12:00:22|1.17155
12:00:23|1.17158
12:00:24|1.17167
12:00:25|1.17108
12:00:26|1.17108
12:00:27|1.17112
12:00:27|1.17128
12:00:28|1.17128
12:00:31|1.17259
12:00:32|1.17318
12:00:34|1.17407
12:00:34|1.17407
12:00:36|1.17438
12:00:37|1.17438
12:00:38|1.174
12:00:39|1.1738
12:00:40|1.17361
12:00:41|1.17338
12:00:42|1.17318
12:00:43|1.17318
12:00:44|1.17318
12:00:45|1.17318
12:00:46|1.17318
12:00:47|1.17343
12:00:47|1.1725
12:00:49|1.17245
12:00:50|1.17245
12:00:51|1.17284
12:00:52|1.17284
12:00:53|1.17284
12:00:54|1.17347
12:00:55|1.17345
12:00:56|1.17345
12:00:57|1.17345
12:00:59|1.17345
12:00:59|1.17345
12:01:00|1.17417
12:01:01|1.17442
12:01:02|1.17442
12:01:03|1.17442
12:01:04|1.17442
12:01:05|1.17442
12:01:06|1.17339
12:01:07|1.17313
12:01:08|1.17225
12:01:09|1.17242
12:01:10|1.17257
12:01:11|1.17257
12:01:12|1.1728
12:01:13|1.17278
12:01:14|1.17277
12:01:15|1.173
12:01:16|1.173
12:01:17|1.173
12:01:18|1.1731
12:01:19|1.17232
12:01:20|1.17232
12:01:21|1.17232
12:01:22|1.17232
12:01:23|1.17232
12:01:24|1.17232
12:01:25|1.17232
12:01:26|1.17232
12:01:27|1.17309
12:01:28|1.1723
12:01:29|1.17233
12:01:31|1.17233
12:01:33|1.172
12:01:33|1.17174
12:01:35|1.17174
12:01:36|1.17174
12:01:37|1.17174
12:01:38|1.17174
12:01:39|1.17135
12:01:40|1.17141
12:01:41|1.17078
12:01:42|1.17078
12:01:43|1.17078
12:01:44|1.17078
12:01:45|1.17078
12:01:45|1.17016
12:01:47|1.16948
12:01:48|1.16948
12:01:48|1.17044
12:01:50|1.17044
12:01:51|1.17171
12:01:52|1.17183
12:01:53|1.17183
12:01:54|1.17183
12:01:55|1.17081
12:01:56|1.1709
12:01:57|1.1709
12:01:57|1.1709
12:01:59|1.1709
12:01:59|1.17177
12:02:01|1.17067
12:02:02|1.17067
12:02:03|1.17014
12:02:04|1.17014
12:02:04|1.17009
12:02:06|1.17009
12:02:07|1.17009
12:02:08|1.17006
12:02:09|1.17006
12:02:10|1.16999
12:02:10|1.16999
12:02:12|1.16999
12:02:13|1.16999
12:02:14|1.17024
12:02:15|1.17024
12:02:16|1.17045
12:02:17|1.17019
12:02:17|1.17019
12:02:20|1.17
12:02:20|1.16964
12:02:21|1.16947
12:02:22|1.16949
12:02:23|1.16951
12:02:24|1.1686
12:02:25|1.1686
12:02:26|1.1686
12:02:27|1.1686
12:02:28|1.16859
12:02:29|1.16826
12:02:30|1.16797
12:02:31|1.1692
12:02:33|1.16964
12:02:35|1.16876
12:02:35|1.16925
12:02:37|1.16996
12:02:38|1.16996
12:02:40|1.16996
12:02:40|1.16985
12:02:41|1.17015
12:02:42|1.16991
12:02:43|1.16991
12:02:45|1.16987
12:02:46|1.16987
12:02:46|1.16987
12:02:48|1.16987
12:02:48|1.16953
12:02:50|1.16953
12:02:51|1.16953
12:02:52|1.17019
12:02:53|1.17054
12:02:54|1.17081
12:02:54|1.171
12:02:57|1.17112
12:02:57|1.17105
12:02:58|1.17105
12:02:59|1.17105
12:03:00|1.17105
12:03:01|1.16986
12:03:02|1.16926
12:03:03|1.16884
12:03:04|1.16884
12:03:05|1.16909
12:03:06|1.16903
12:03:08|1.16903
12:03:08|1.16883
12:03:09|1.16883
12:03:10|1.16908
12:03:11|1.16909
12:03:12|1.16962
12:03:13|1.16963
12:03:14|1.16963
12:03:15|1.16963
12:03:16|1.17048
12:03:18|1.17121
12:03:19|1.17121
12:03:20|1.17121
12:03:21|1.17121
12:03:21|1.17053
12:03:23|1.17053
12:03:24|1.17053
12:03:25|1.17053
12:03:26|1.17053
12:03:27|1.17053
12:03:28|1.16998
12:03:29|1.16998
12:03:30|1.16997
12:03:31|1.16974
12:03:32|1.16938
12:03:34|1.16936
12:03:34|1.16974
12:03:36|1.17003
12:03:38|1.16877
12:03:38|1.16862
12:03:39|1.16887
12:03:40|1.16887
12:03:41|1.16936
12:03:43|1.16916
12:03:44|1.16999
12:03:45|1.16999
12:03:47|1.16998
12:03:47|1.16998
12:03:48|1.16998
12:03:49|1.16995
12:03:50|1.16995
12:03:51|1.16999
12:03:52|1.16999
12:03:53|1.16989
12:03:54|1.16989
12:03:55|1.16989
12:03:57|1.17053
12:03:58|1.17053
12:03:59|1.17053
12:04:00|1.17024
12:04:01|1.16947
12:04:02|1.16895
12:04:03|1.16895
12:04:04|1.16895
12:04:05|1.16895
12:04:06|1.16895
12:04:07|1.16895
12:04:07|1.16895
12:04:09|1.16895
12:04:10|1.16895
12:04:11|1.16895
12:04:12|1.16895
12:04:13|1.16895
12:04:14|1.16969
12:04:14|1.16984
12:04:16|1.16984
12:04:17|1.1699
12:04:18|1.1699
12:04:19|1.17048
12:04:20|1.17058
12:04:21|1.17058
12:04:22|1.17058
12:04:23|1.17058
12:04:24|1.17058
12:04:26|1.17058
12:04:26|1.16996
12:04:27|1.16996
12:04:28|1.16996
12:04:29|1.16996
12:04:30|1.16996
12:04:31|1.16996
12:04:32|1.16996
12:04:33|1.16996
12:04:35|1.16996
12:04:37|1.17056
12:04:37|1.17056
12:04:38|1.17056
12:04:39|1.17088
12:04:40|1.17072
12:04:41|1.17072
12:04:42|1.17089
12:04:43|1.17089
12:04:44|1.17108
12:04:45|1.17063
12:04:47|1.17045
12:04:47|1.17045
12:04:48|1.17045
12:04:49|1.17045
12:04:50|1.17045
12:04:52|1.17025
12:04:52|1.17025
12:04:54|1.17025
12:04:55|1.17043
12:04:56|1.17043
12:04:57|1.17039
12:04:57|1.17039
12:04:59|1.17039
12:05:00|1.17039
12:05:01|1.16975
12:05:02|1.16975
12:05:03|1.16975
12:05:04|1.16925
12:05:05|1.16924
12:05:06|1.16924
12:05:07|1.16921
12:05:08|1.16921
12:05:10|1.1694
12:05:10|1.1694
12:05:11|1.1694
12:05:12|1.1694
12:05:13|1.1694
12:05:14|1.1694
12:05:15|1.16962
12:05:16|1.16962
12:05:17|1.16962
12:05:18|1.16962
12:05:19|1.16962
12:05:20|1.16921
12:05:21|1.16921
12:05:22|1.16921
12:05:23|1.16921
12:05:25|1.16921
12:05:25|1.16921
12:05:26|1.16921
12:05:27|1.16921
12:05:28|1.16921
12:05:29|1.16921
12:05:30|1.16931
12:05:31|1.16931
12:05:32|1.16931
12:05:33|1.16931
12:05:35|1.169
12:05:37|1.169
12:05:38|1.169
12:05:39|1.169
12:05:40|1.16878
12:05:41|1.16878
12:05:42|1.16878
12:05:43|1.16878
12:05:45|1.16674
12:05:46|1.16779
12:05:47|1.16779
12:05:48|1.16779
12:05:50|1.16779
12:05:50|1.16779
12:05:51|1.16779
12:05:52|1.16728
12:05:53|1.16728
12:05:54|1.16704
12:05:55|1.16704
12:05:56|1.16738
12:05:57|1.16738
12:05:58|1.16738
12:06:00|1.16681
12:06:01|1.16681
12:06:02|1.16731
12:06:03|1.16731
12:06:04|1.16805
12:06:05|1.16672
12:06:06|1.16723
12:06:07|1.16723
12:06:08|1.16723
12:06:09|1.16684
12:06:09|1.16686
12:06:11|1.16671
12:06:12|1.16681
12:06:13|1.16723
12:06:14|1.16754
12:06:16|1.16754
12:06:16|1.16754
12:06:17|1.16754
12:06:18|1.16748
12:06:19|1.16748
12:06:20|1.16748
12:06:21|1.16748
12:06:22|1.16768
12:06:23|1.16768
12:06:24|1.16768
12:06:25|1.16764
12:06:26|1.16764
12:06:27|1.16764
12:06:29|1.16764
12:06:29|1.16762
12:06:30|1.16726
12:06:31|1.16858
12:06:32|1.16782
12:06:33|1.16765
12:06:34|1.16814
12:06:36|1.16783
12:06:38|1.16742
12:06:38|1.16747
12:06:39|1.16747
12:06:40|1.16805
12:06:42|1.16997
12:06:43|1.16997
12:06:44|1.17052
12:06:45|1.17052
12:06:46|1.17021
12:06:46|1.17021
12:06:48|1.1704
12:06:49|1.1704
12:06:50|1.17012
12:06:51|1.17012
12:06:52|1.16883
12:06:53|1.1684
12:06:54|1.1684
12:06:55|1.1684
12:06:56|1.1684
12:06:57|1.16928
12:06:58|1.16928
12:06:58|1.16928
12:07:00|1.16928
12:07:01|1.16928
12:07:02|1.16981
12:07:03|1.16954
12:07:04|1.16924
12:07:04|1.16838
12:07:06|1.16838
12:07:07|1.16838
12:07:07|1.16838
12:07:09|1.16838
12:07:10|1.16839
12:07:10|1.16928
12:07:11|1.17019
12:07:12|1.17019
12:07:13|1.16797
12:07:15|1.16768
12:07:16|1.16725
12:07:16|1.16796
12:07:17|1.16796
12:07:19|1.16796
12:07:20|1.16796
12:07:21|1.16796
12:07:22|1.16984
12:07:23|1.16984
12:07:24|1.17024
12:07:24|1.17024
12:07:26|1.17024
12:07:26|1.17066
12:07:28|1.17066
12:07:28|1.16993
12:07:30|1.16872
12:07:30|1.16852
12:07:32|1.16884
12:07:33|1.16965
12:07:34|1.17032
12:07:35|1.17032
12:07:36|1.17032
12:07:38|1.17019
12:07:38|1.17019
12:07:40|1.17043
12:07:41|1.17043
12:07:42|1.17043
12:07:43|1.17043
12:07:44|1.17043
12:07:46|1.17043
12:07:46|1.17043
12:07:47|1.17043
12:07:48|1.16919
12:07:49|1.16919
12:07:50|1.16919
12:07:51|1.16919
12:07:52|1.16919
12:07:53|1.16919
12:07:54|1.16911
12:07:55|1.16911
12:07:57|1.16911
12:07:58|1.16911
12:07:59|1.16911
12:08:00|1.16813
12:08:01|1.16788
12:08:02|1.16706
12:08:03|1.16757
12:08:05|1.16757
12:08:05|1.16737
12:08:06|1.16675
12:08:07|1.16675
12:08:08|1.16824
12:08:09|1.16846
12:08:10|1.16948
12:08:11|1.16948
12:08:12|1.17004
12:08:13|1.16977
12:08:14|1.16903
12:08:15|1.16903
12:08:16|1.16903
12:08:17|1.16903
12:08:18|1.16903
12:08:19|1.16965
12:08:20|1.16877
12:08:22|1.16877
12:08:22|1.16877
12:08:23|1.16877
12:08:24|1.16897
12:08:25|1.16897
12:08:26|1.16961
12:08:27|1.16964
12:08:28|1.16964
12:08:29|1.16964
12:08:30|1.16964
12:08:31|1.16897
12:08:32|1.16897
12:08:33|1.16897
12:08:34|1.1691
12:08:35|1.16851
12:08:36|1.16851
12:08:38|1.16786
12:08:39|1.1683
12:08:40|1.1683
12:08:41|1.1683
12:08:43|1.16864
12:08:44|1.16864
12:08:44|1.16817
12:08:45|1.16817
12:08:46|1.16745
12:08:47|1.16706
12:08:49|1.16727
12:08:49|1.1667
12:08:50|1.16792
12:08:51|1.16792
12:08:52|1.16792
12:08:54|1.16792
12:08:54|1.16792
12:08:55|1.16792
12:08:56|1.16792
12:08:57|1.16792
12:08:58|1.16819
12:08:59|1.16792
12:09:00|1.16726
12:09:01|1.16718
12:09:02|1.16718
12:09:03|1.16879
12:09:05|1.16879
12:09:05|1.16879
12:09:06|1.169
12:09:07|1.16915
12:09:08|1.16915
12:09:10|1.16915
12:09:10|1.16915
12:09:11|1.16915
12:09:12|1.16976
12:09:13|1.16976
12:09:15|1.16976
12:09:15|1.16976
12:09:16|1.16976
12:09:17|1.16976
12:09:18|1.16976
12:09:19|1.16971
12:09:20|1.16971
12:09:21|1.16971
12:09:22|1.16971
12:09:23|1.16971
12:09:24|1.16984
12:09:25|1.16965
12:09:26|1.16965
12:09:27|1.16953
12:09:28|1.16953
12:09:29|1.16953
12:09:31|1.1694
12:09:31|1.1694
12:09:32|1.1694
12:09:33|1.16891
12:09:34|1.16891
12:09:35|1.16881
12:09:36|1.16785
12:09:37|1.16785
12:09:39|1.16801
12:09:41|1.16801
12:09:42|1.16767
12:09:43|1.16767
12:09:45|1.16786
12:09:46|1.16737
12:09:48|1.16713
12:09:48|1.16756
12:09:50|1.16756
12:09:51|1.16756
12:09:52|1.16756
12:09:52|1.16756
12:09:53|1.16756
12:09:54|1.16756
12:09:55|1.16684
12:09:57|1.16667
12:09:58|1.16667
12:09:59|1.16691
12:10:00|1.16691
12:10:01|1.16706
12:10:02|1.16706
12:10:04|1.16693
12:10:04|1.16641
12:10:06|1.16623
12:10:07|1.16623
12:10:07|1.16595
12:10:08|1.16534
12:10:10|1.16556
12:10:10|1.16626
12:10:11|1.16747
12:10:13|1.16769
12:10:14|1.16753
12:10:15|1.16753
12:10:16|1.16753
12:10:17|1.16753
12:10:18|1.16753
12:10:19|1.16753
12:10:20|1.16819
12:10:21|1.16915
12:10:22|1.16915
12:10:23|1.16942
12:10:24|1.16954
12:10:25|1.16942
12:10:26|1.16942
12:10:27|1.16942
12:10:28|1.16942
12:10:29|1.16892
12:10:30|1.16892
12:10:31|1.16941
12:10:32|1.1702
12:10:33|1.1708
12:10:34|1.17171
12:10:35|1.17174
12:10:36|1.17182
12:10:37|1.17089
12:10:38|1.17081
12:10:39|1.16941
12:10:41|1.16962
12:10:42|1.1702
12:10:43|1.17072
12:10:44|1.17118
12:10:45|1.17176
12:10:46|1.17192
12:10:47|1.17125
12:10:48|1.17125
12:10:49|1.17127
12:10:50|1.17158
12:10:52|1.17136
12:10:53|1.17195
12:10:53|1.17195
12:10:55|1.172
12:10:55|1.17184
12:10:57|1.17184
12:10:57|1.17262
12:10:59|1.17333
12:11:00|1.17333
12:11:01|1.17226
12:11:02|1.17203
12:11:03|1.17252
12:11:04|1.17273
12:11:05|1.17283
12:11:06|1.17359
12:11:07|1.17359
12:11:08|1.17359
12:11:09|1.17359
12:11:10|1.17359
12:11:11|1.174
12:11:12|1.17407
12:11:13|1.17407
12:11:14|1.17407
12:11:15|1.17473
12:11:16|1.17495
12:11:17|1.175
12:11:18|1.17484
12:11:19|1.17491
12:11:20|1.17413
12:11:21|1.17413
12:11:22|1.17427
12:11:23|1.17521
12:11:24|1.17574
12:11:25|1.17574
12:11:26|1.1753
12:11:27|1.1753
12:11:28|1.17562
12:11:29|1.17589
12:11:30|1.17589
12:11:31|1.17568
12:11:32|1.17621
12:11:33|1.17662
12:11:34|1.1769
12:11:35|1.17654
12:11:36|1.17654
12:11:37|1.17654
12:11:38|1.17654
12:11:39|1.17654
12:11:40|1.17411
12:11:42|1.17503
12:11:43|1.17581
12:11:44|1.1745
12:11:46|1.17581
12:11:47|1.17575
12:11:47|1.17575
12:11:49|1.17626
12:11:49|1.17626
12:11:51|1.17628
12:11:52|1.17546
12:11:53|1.17546
12:11:54|1.17562
12:11:54|1.17562
12:11:56|1.17643
12:11:57|1.17732
12:11:58|1.17737
12:11:59|1.17737
12:12:00|1.17678
12:12:01|1.17678
12:12:03|1.176
12:12:04|1.176
12:12:04|1.176
12:12:05|1.176
12:12:06|1.1747
12:12:07|1.17469
12:12:08|1.17458
12:12:09|1.17392
12:12:10|1.17329
12:12:11|1.17345
12:12:13|1.17452
12:12:13|1.17628
12:12:15|1.17628
12:12:16|1.17628
12:12:17|1.17589
12:12:18|1.17629
12:12:19|1.17649
12:12:20|1.17649
12:12:21|1.17649
12:12:22|1.17537
12:12:23|1.17483
12:12:24|1.17483
12:12:25|1.17483
12:12:26|1.17483
12:12:27|1.17483
12:12:28|1.17622
12:12:29|1.17622
12:12:30|1.17662
12:12:31|1.17667
12:12:32|1.17667
12:12:33|1.17667
12:12:34|1.17714
12:12:35|1.17721
12:12:36|1.17721
12:12:37|1.17721
12:12:38|1.17883
12:12:39|1.17909
12:12:40|1.18
12:12:41|1.17949
12:12:43|1.1795
12:12:44|1.17933
12:12:45|1.17933
12:12:46|1.17968
12:12:47|1.17968
12:12:48|1.17993
12:12:49|1.18092
12:12:50|1.18077
12:12:51|1.18087
12:12:52|1.18232
12:12:53|1.18266
12:12:54|1.18154
12:12:55|1.18029
12:12:56|1.18029
12:12:57|1.17905
12:12:58|1.17905
12:12:59|1.17984
12:13:00|1.17963
12:13:01|1.17906
12:13:02|1.17906
12:13:03|1.18005
12:13:04|1.18033
12:13:05|1.17911
12:13:06|1.17911
12:13:07|1.17969
12:13:08|1.18083
12:13:09|1.18097
12:13:10|1.18097
12:13:11|1.18082
12:13:12|1.18082
12:13:13|1.18082
12:13:14|1.18097
12:13:15|1.18097
12:13:16|1.18097
12:13:17|1.1803
12:13:18|1.18028
12:13:19|1.17969
12:13:20|1.18008
12:13:21|1.18008
12:13:22|1.18008
12:13:23|1.18101
12:13:24|1.18101
12:13:25|1.18151
12:13:26|1.18205
12:13:27|1.18205
12:13:28|1.18214
12:13:29|1.18205
12:13:30|1.18205
12:13:31|1.18117
12:13:32|1.18117
12:13:33|1.18239
12:13:34|1.18223
12:13:35|1.18223
12:13:36|1.18262
12:13:37|1.182
12:13:38|1.182
12:13:39|1.182
12:13:40|1.18213
12:13:41|1.18239
12:13:42|1.18262
12:13:43|1.18255
12:13:44|1.18307
12:13:45|1.18341
12:13:46|1.18435
12:13:47|1.18432
12:13:48|1.185
12:13:49|1.18591
12:13:50|1.18497
12:13:52|1.18612
12:13:53|1.18542
12:13:54|1.18488
12:13:55|1.18488
12:13:56|1.18603
12:13:57|1.18561
12:13:58|1.18561
12:13:59|1.18561
12:14:00|1.18594
12:14:01|1.1838
12:14:02|1.18368
12:14:03|1.18288
12:14:04|1.18322
12:14:05|1.18322
12:14:06|1.18425
12:14:07|1.18406
12:14:08|1.18334
12:14:09|1.18484
12:14:10|1.18584
12:14:11|1.18584
12:14:12|1.18584
12:14:13|1.18466
12:14:14|1.18362
12:14:15|1.184
12:14:16|1.18361
12:14:17|1.18361
12:14:18|1.1847
12:14:19|1.1848
12:14:20|1.18599
12:14:21|1.18648
12:14:22|1.18666
12:14:23|1.18737
12:14:24|1.18702
12:14:25|1.18702
12:14:26|1.18702
12:14:27|1.18702
12:14:28|1.18702
12:14:29|1.18702
12:14:31|1.18681
12:14:32|1.18654
12:14:32|1.18654
12:14:34|1.18654
12:14:35|1.18603
12:14:36|1.18536
12:14:36|1.18541
12:14:37|1.18541
12:14:38|1.18563
12:14:39|1.18503
12:14:41|1.18473
12:14:41|1.18514
12:14:43|1.18557
12:14:43|1.18457
12:14:45|1.18476
12:14:46|1.18513
12:14:47|1.18513
12:14:48|1.18513
12:14:50|1.18513
12:14:51|1.18513
12:14:52|1.18513
12:14:52|1.18513
12:14:53|1.18513
12:14:55|1.18513
12:14:56|1.18513
12:14:57|1.18513
12:14:58|1.18588
12:14:59|1.18588
12:15:00|1.18588
12:15:02|1.18506
12:15:03|1.18562
12:15:04|1.18562
12:15:05|1.18562
12:15:05|1.18434
12:15:06|1.1835
12:15:07|1.18313
12:15:09|1.18293
12:15:10|1.18293
12:15:10|1.18172
12:15:11|1.18235
12:15:12|1.18226
12:15:14|1.18226
12:15:15|1.18226
12:15:15|1.18149
12:15:17|1.18149
12:15:18|1.18185
12:15:19|1.18185
12:15:19|1.18113
12:15:20|1.18113
12:15:21|1.18175
12:15:22|1.1822
12:15:24|1.18308
12:15:24|1.18365
12:15:26|1.18475
12:15:27|1.1852
12:15:28|1.18539
12:15:29|1.18609
12:15:29|1.18609
12:15:30|1.18539
12:15:31|1.18539
12:15:32|1.18479
12:15:33|1.18424
12:15:34|1.18293
12:15:35|1.18293
12:15:37|1.18379
12:15:37|1.18379
12:15:38|1.18354
12:15:39|1.1839
12:15:40|1.18284
12:15:41|1.18252
12:15:42|1.18241
12:15:43|1.18241
12:15:45|1.18207
12:15:46|1.18207
12:15:47|1.18207
12:15:48|1.18207
12:15:50|1.18207
12:15:51|1.18358
12:15:52|1.18358
12:15:54|1.18358
12:15:55|1.18358
12:15:56|1.18358
12:15:56|1.18358
12:15:57|1.18282
12:15:58|1.18282
12:16:00|1.18282
12:16:01|1.1836
12:16:02|1.1836
12:16:04|1.18282
12:16:04|1.18282
12:16:06|1.18282
12:16:07|1.18282
12:16:07|1.18325
12:16:08|1.18325
12:16:10|1.18325
12:16:10|1.18311
12:16:11|1.18311
12:16:12|1.18222
12:16:13|1.182
12:16:15|1.18219
12:16:15|1.1826
12:16:17|1.1826
12:16:18|1.18209
12:16:19|1.18328
12:16:20|1.183
12:16:21|1.183
12:16:22|1.183
12:16:23|1.183
12:16:24|1.183
12:16:25|1.183
12:16:26|1.18308
12:16:27|1.18308
12:16:28|1.18348
12:16:29|1.183
12:16:30|1.18177
12:16:31|1.18178
12:16:32|1.18178
12:16:33|1.18193
12:16:34|1.18193
12:16:35|1.18193
12:16:36|1.18292
12:16:37|1.18292
12:16:38|1.18292
12:16:39|1.18182
12:16:40|1.18182
12:16:41|1.18209
12:16:42|1.18209
12:16:43|1.18209
12:16:44|1.18131
12:16:45|1.1813
12:16:47|1.1813
12:16:48|1.1813
12:16:49|1.1813
12:16:50|1.18225
12:16:51|1.18225
12:16:52|1.18225
12:16:53|1.18225
12:16:54|1.18225
12:16:55|1.18225
12:16:56|1.18225
12:16:57|1.18225
12:16:58|1.18225
12:16:59|1.18225
12:17:00|1.18225
12:17:01|1.18225
12:17:02|1.18225
12:17:03|1.18225
12:17:04|1.18225
12:17:05|1.18225
12:17:06|1.18225
12:17:07|1.183
12:17:08|1.18262
12:17:09|1.18299
12:17:10|1.18299
12:17:11|1.18202
12:17:13|1.18072
12:17:14|1.18062
12:17:14|1.18055
12:17:15|1.18059
12:17:16|1.18059
12:17:18|1.18146
12:17:18|1.18226
12:17:19|1.18226
12:17:20|1.18226
12:17:21|1.18226
12:17:22|1.18181
12:17:23|1.18104
12:17:24|1.18165
12:17:25|1.18165
12:17:27|1.18165
12:17:28|1.18165
12:17:28|1.18165
12:17:29|1.18165
12:17:31|1.18165
12:17:31|1.18165
12:17:33|1.18193
12:17:33|1.182
12:17:34|1.182
12:17:36|1.18254
12:17:37|1.18254
12:17:38|1.18254
12:17:39|1.18254
12:17:40|1.18254
12:17:41|1.182
12:17:42|1.182
12:17:44|1.182
12:17:44|1.18209
12:17:46|1.18112
12:17:47|1.18096
12:17:49|1.18096
12:17:50|1.18096
12:17:51|1.18181
12:17:51|1.18181
12:17:53|1.18181
12:17:53|1.18018
12:17:55|1.18022
12:17:55|1.18068
12:17:56|1.18152
12:17:58|1.18152
12:17:58|1.18152
12:18:00|1.18152
12:18:01|1.18152
12:18:02|1.18164
12:18:03|1.1816
12:18:04|1.18115
12:18:05|1.18115
12:18:05|1.18039
12:18:07|1.18043
12:18:08|1.18043
12:18:08|1.18065
12:18:10|1.18065
12:18:11|1.18065
12:18:11|1.18065
12:18:13|1.18057
12:18:14|1.17997
12:18:14|1.17982
12:18:15|1.17982
12:18:16|1.1805
12:18:17|1.1805
12:18:19|1.18051
12:18:19|1.18066
12:18:20|1.18066
12:18:21|1.18066
12:18:23|1.18041
12:18:24|1.18041
12:18:24|1.17969
12:18:26|1.17969
12:18:26|1.17969
12:18:28|1.18003
12:18:28|1.18003
12:18:29|1.18003
12:18:31|1.18003
12:18:32|1.18024
12:18:32|1.18068
12:18:33|1.18068
12:18:34|1.18032
12:18:36|1.18122
12:18:36|1.18152
12:18:37|1.18137
12:18:38|1.18154
12:18:39|1.18154
12:18:40|1.18154
12:18:41|1.18154
12:18:42|1.18158
12:18:43|1.18124
12:18:44|1.18124
12:18:45|1.18124
12:18:47|1.18124
12:18:48|1.18124
12:18:50|1.17977
12:18:51|1.17967
12:18:51|1.17952
12:18:53|1.17953
12:18:55|1.18032
12:18:56|1.17951
12:18:56|1.17912
12:18:58|1.17938
12:18:58|1.17938
12:19:00|1.17977
12:19:01|1.17977
12:19:01|1.17977
12:19:03|1.17977
12:19:03|1.17977
12:19:05|1.17962
12:19:06|1.179
12:19:07|1.179
12:19:07|1.179
12:19:08|1.179
12:19:10|1.179
12:19:10|1.179
12:19:12|1.179
12:19:12|1.17784
12:19:14|1.17794
12:19:15|1.17759
12:19:16|1.17769
12:19:17|1.18124
12:19:18|1.17885
12:19:18|1.17885
12:19:20|1.17885
12:19:21|1.17954
12:19:21|1.17954
12:19:22|1.18035
12:19:23|1.1805
12:19:25|1.1805
12:19:26|1.18
12:19:27|1.18
12:19:28|1.18
12:19:29|1.18073
12:19:30|1.18078
12:19:31|1.18078
12:19:32|1.18078
12:19:33|1.18078
12:19:34|1.18078
12:19:35|1.18078
12:19:36|1.18078
12:19:37|1.18078
12:19:38|1.17966
12:19:39|1.17967
12:19:40|1.18043
12:19:41|1.17997
12:19:42|1.17997
12:19:43|1.17997
12:19:44|1.17997
12:19:45|1.17997
12:19:46|1.17997
12:19:47|1.17997
12:19:48|1.17997
12:19:50|1.17997
12:19:51|1.17997
12:19:52|1.17997
12:19:54|1.18028
12:19:55|1.18028
12:19:56|1.18028
12:19:57|1.18028
12:19:58|1.18028
12:19:59|1.18028
12:20:00|1.17957
12:20:01|1.17936
12:20:02|1.17921
12:20:03|1.17877
12:20:04|1.17832
12:20:05|1.1786
12:20:06|1.1784
12:20:07|1.17899
12:20:08|1.17899
12:20:09|1.17899
12:20:10|1.1794
12:20:11|1.17945
12:20:12|1.17945
12:20:13|1.17945
12:20:14|1.17952
12:20:15|1.17952
12:20:16|1.17952
12:20:17|1.17952
12:20:18|1.17891
12:20:19|1.17891
12:20:20|1.17891
12:20:21|1.17945
12:20:22|1.17945
12:20:23|1.17945
12:20:24|1.17945
12:20:25|1.17945
12:20:26|1.17945
12:20:27|1.17997
12:20:28|1.17997
12:20:29|1.18027
12:20:30|1.18055
12:20:32|1.18044
12:20:32|1.1801
12:20:33|1.1801
12:20:34|1.18042
12:20:36|1.18042
12:20:36|1.18042
12:20:37|1.18042
12:20:38|1.18023
12:20:39|1.18038
12:20:41|1.18073
12:20:41|1.181
12:20:42|1.18121
12:20:43|1.1812
12:20:45|1.1812
12:20:45|1.1812
12:20:46|1.1812
12:20:48|1.1812
12:20:48|1.1812
12:20:50|1.1812
12:20:52|1.1812
12:20:53|1.17975
12:20:54|1.1798
12:20:56|1.18037
12:20:57|1.1812
12:20:58|1.1812
12:20:59|1.1812
12:21:01|1.1812
12:21:01|1.1812
12:21:03|1.1812
12:21:04|1.18102
12:21:05|1.18096
12:21:06|1.18096
12:21:07|1.18096
12:21:08|1.18096
12:21:10|1.18046
12:21:11|1.18046
12:21:12|1.18046
12:21:13|1.18046
12:21:14|1.18046
12:21:15|1.1815
12:21:16|1.18193
12:21:17|1.18225
12:21:18|1.18281
12:21:19|1.18281
12:21:20|1.18281
12:21:21|1.18281
12:21:22|1.18281
12:21:23|1.18209
12:21:24|1.18129
12:21:25|1.18112
12:21:26|1.18112
12:21:27|1.18112
12:21:28|1.18
12:21:29|1.18015
12:21:30|1.18015
12:21:31|1.18005
12:21:32|1.18005
12:21:33|1.18005
12:21:34|1.18026
12:21:35|1.18026
12:21:36|1.18091
12:21:37|1.18091
12:21:38|1.17987
12:21:39|1.17987
12:21:40|1.17959
12:21:41|1.1794
12:21:42|1.179
12:21:43|1.179
12:21:44|1.179
12:21:45|1.179
12:21:46|1.1791
12:21:47|1.17883
12:21:48|1.17835
12:21:49|1.17824
12:21:50|1.17801
12:21:52|1.17756
12:21:53|1.17734
12:21:54|1.17766
12:21:56|1.1778
12:21:57|1.1778
12:21:58|1.1778
12:21:58|1.1778
12:22:00|1.17875
12:22:00|1.17875
12:22:01|1.17816
12:22:02|1.17715
12:22:04|1.17679
12:22:04|1.177
12:22:06|1.177
12:22:07|1.177
12:22:08|1.17717
12:22:09|1.17745
12:22:10|1.17745
12:22:11|1.17822
12:22:11|1.17879
12:22:12|1.17826
12:22:13|1.17821
12:22:14|1.1786
12:22:15|1.1786
12:22:17|1.17844
12:22:17|1.17805
12:22:18|1.17805
12:22:20|1.17712
12:22:21|1.17727
12:22:22|1.17727
12:22:23|1.17727
12:22:24|1.17785
12:22:25|1.17785
12:22:26|1.17861
12:22:28|1.17834
12:22:28|1.17832
12:22:30|1.17832
12:22:31|1.17824
12:22:32|1.17824
12:22:32|1.17824
12:22:33|1.17824
12:22:35|1.17824
12:22:35|1.17948
12:22:36|1.17987
12:22:37|1.18045
12:22:38|1.18054
12:22:40|1.18054
12:22:41|1.18057
12:22:42|1.18028
12:22:43|1.17918
12:22:44|1.17918
12:22:44|1.17918
12:22:46|1.17918
12:22:46|1.17895
12:22:47|1.17861
12:22:48|1.17861
12:22:49|1.17785
12:22:50|1.17785
12:22:52|1.17785
12:22:53|1.1784
12:22:55|1.1777
12:22:56|1.1777
12:22:57|1.1777
12:22:58|1.17756
12:22:59|1.17746
12:23:00|1.17746
12:23:01|1.17794
12:23:02|1.17799
12:23:03|1.17799
12:23:04|1.17838
12:23:05|1.1768
12:23:06|1.17647
12:23:07|1.17692
12:23:08|1.1777
12:23:09|1.1777
12:23:10|1.1777
12:23:11|1.17796
12:23:12|1.17876
12:23:13|1.17895
12:23:14|1.17932
12:23:15|1.1804
12:23:16|1.18061
12:23:17|1.17994
12:23:18|1.17994
12:23:19|1.17913
12:23:20|1.17913
12:23:21|1.17997
12:23:22|1.17997
12:23:23|1.17997
12:23:24|1.17997
12:23:25|1.17997
12:23:26|1.17938
12:23:27|1.17942
12:23:28|1.17942
12:23:29|1.17942
12:23:30|1.18
12:23:31|1.1808
12:23:32|1.18063
12:23:33|1.18063
12:23:34|1.18063
12:23:35|1.18063
12:23:36|1.17968
12:23:37|1.17971
12:23:38|1.17987
12:23:39|1.18003
12:23:40|1.18003
12:23:42|1.17947
12:23:42|1.17947
12:23:43|1.18014
12:23:45|1.18038
12:23:45|1.18038
12:23:46|1.18038
12:23:47|1.18038
12:23:48|1.18038
12:23:49|1.18038
12:23:50|1.18038
12:23:51|1.18058
12:23:53|1.18038
12:23:53|1.17987
12:23:55|1.18023
12:23:56|1.18009
12:23:57|1.18009
12:23:58|1.18009
12:23:59|1.18009
12:24:00|1.17989
12:24:02|1.17924
12:24:03|1.17924
12:24:04|1.17931
12:24:04|1.17931
12:24:05|1.17931
12:24:06|1.18018
12:24:08|1.18018
12:24:08|1.18018
12:24:09|1.18018
12:24:11|1.179
12:24:12|1.179
12:24:13|1.179
12:24:13|1.17822
12:24:14|1.17822
12:24:16|1.17822
12:24:17|1.17822
12:24:18|1.17822
12:24:19|1.17822
12:24:20|1.17788
12:24:20|1.17763
12:24:21|1.17772
12:24:23|1.17761
12:24:23|1.17761
12:24:25|1.17761
12:24:25|1.17761
12:24:26|1.17761
12:24:27|1.17761
12:24:28|1.1793
12:24:30|1.1793
12:24:30|1.1793
12:24:31|1.17925
12:24:32|1.17931
12:24:33|1.17931
12:24:35|1.17931
12:24:35|1.1796
12:24:37|1.17953
12:24:37|1.17953
12:24:38|1.17953
12:24:39|1.17953
12:24:40|1.17953
12:24:41|1.17953
12:24:42|1.17953
12:24:43|1.17953
12:24:44|1.17953
12:24:46|1.17994
12:24:47|1.17973
12:24:48|1.17973
12:24:49|1.17973
12:24:50|1.17973
12:24:52|1.1797
12:24:52|1.17977
12:24:54|1.17966
12:24:55|1.17958
12:24:57|1.17958
12:24:58|1.17865
12:24:59|1.17885
12:25:00|1.17917
12:25:01|1.17917
12:25:02|1.17816
12:25:03|1.17816
12:25:05|1.17816
12:25:05|1.17816
12:25:07|1.17816
12:25:08|1.17874
12:25:09|1.17874
12:25:10|1.17874
12:25:11|1.17975
12:25:11|1.17983
12:25:12|1.17999
12:25:14|1.18
12:25:15|1.1803
12:25:15|1.1803
12:25:17|1.1803
12:25:18|1.18013
12:25:19|1.18013
12:25:20|1.18013
12:25:20|1.18013
12:25:22|1.1803
12:25:22|1.1803
12:25:24|1.1803
12:25:25|1.1803
12:25:25|1.1803
12:25:27|1.18035
12:25:27|1.18132
12:25:28|1.18096
12:25:30|1.18096
12:25:30|1.18096
12:25:32|1.18093
12:25:32|1.18093
12:25:34|1.18093
12:25:35|1.18014
12:25:36|1.17967
12:25:36|1.17967
12:25:37|1.17967
12:25:38|1.17965
12:25:40|1.17994
12:25:40|1.17994
12:25:41|1.17994
12:25:43|1.18005
12:25:43|1.18005
12:25:44|1.18005
12:25:45|1.18005
12:25:46|1.18005
12:25:48|1.18005
12:25:49|1.18005
12:25:50|1.17983
12:25:50|1.17928
12:25:51|1.17902
12:25:52|1.179
12:25:53|1.17859
12:25:55|1.17832
12:25:57|1.17829
12:25:58|1.17829
12:25:59|1.17829
12:26:01|1.17882
12:26:02|1.17882
12:26:03|1.17847
12:26:04|1.17847
12:26:05|1.17904
12:26:06|1.17904
12:26:07|1.17947
12:26:09|1.17976
12:26:10|1.17967
12:26:11|1.17949
12:26:11|1.18044
12:26:13|1.18047
12:26:14|1.18098
12:26:15|1.18124
12:26:17|1.18131
12:26:18|1.18094
12:26:18|1.18039
12:26:19|1.18039
12:26:21|1.18039
12:26:21|1.18039
12:26:22|1.18084
12:26:23|1.18075
12:26:25|1.18075
12:26:25|1.18075
12:26:27|1.18114
12:26:27|1.18114
12:26:29|1.18063
12:26:29|1.18063
12:26:31|1.18063
12:26:31|1.18063
12:26:32|1.17984
12:26:33|1.17984
12:26:34|1.17984
12:26:35|1.17984
12:26:36|1.17984
12:26:38|1.18025
12:26:38|1.18012
12:26:40|1.18012
12:26:40|1.18003
12:26:41|1.18003
12:26:43|1.18003
12:26:43|1.18003
12:26:44|1.18003
12:26:45|1.18003
12:26:46|1.17955
12:26:48|1.17978
12:26:48|1.17978
12:26:50|1.17978
12:26:50|1.17978
12:26:52|1.17914
12:26:53|1.17914
12:26:53|1.17914
12:26:54|1.17914
12:26:56|1.17913
12:26:57|1.17914
12:26:59|1.17914
12:27:00|1.17914
12:27:02|1.17914
12:27:03|1.17914
12:27:03|1.17914
12:27:05|1.17848
12:27:05|1.17788
12:27:07|1.17788
12:27:08|1.17723
12:27:08|1.17914
12:27:10|1.17914
12:27:10|1.17914
12:27:11|1.17914
12:27:12|1.17914
12:27:14|1.17846
12:27:14|1.17846
12:27:16|1.17846
12:27:17|1.17982
12:27:17|1.18021
12:27:18|1.18007
12:27:20|1.18007
12:27:21|1.18007
12:27:21|1.18056
12:27:23|1.18039
12:27:23|1.18039
12:27:25|1.18061
12:27:26|1.1809
12:27:27|1.18106
12:27:27|1.18072
12:27:28|1.17963
12:27:29|1.1793
12:27:30|1.17885
12:27:31|1.17881
12:27:32|1.17959
12:27:33|1.18049
12:27:35|1.18049
12:27:36|1.18098
12:27:36|1.18044
12:27:37|1.18036
12:27:39|1.1797
12:27:39|1.1797
12:27:41|1.1797
12:27:42|1.1797
12:27:43|1.17949
12:27:43|1.17852
12:27:45|1.17852
12:27:45|1.17887
12:27:46|1.17919
12:27:47|1.17902
12:27:48|1.17902
12:27:49|1.17902
12:27:50|1.17948
12:27:52|1.17984
12:27:53|1.18022
12:27:54|1.18022
12:27:55|1.18022
12:27:56|1.18022
12:27:58|1.18017
12:27:59|1.17971
12:28:00|1.17971
12:28:01|1.17971
12:28:03|1.17875
12:28:03|1.17875
12:28:05|1.17879
12:28:06|1.17863
12:28:07|1.17863
12:28:08|1.17857
12:28:09|1.17858
12:28:10|1.17863
12:28:11|1.17875
12:28:12|1.17875
12:28:13|1.17886
12:28:14|1.17886
12:28:15|1.17964
12:28:16|1.17964
12:28:17|1.17975
12:28:18|1.18
12:28:19|1.18
12:28:21|1.18
12:28:22|1.18
12:28:22|1.1803
12:28:24|1.17948
12:28:25|1.17948
12:28:25|1.17947
12:28:27|1.17947
12:28:27|1.17971
12:28:28|1.18022
12:28:29|1.1803
12:28:31|1.17998
12:28:31|1.17998
12:28:32|1.17963
12:28:34|1.17963
12:28:35|1.18005
12:28:36|1.18005
12:28:36|1.18005
12:28:37|1.18005
12:28:38|1.18005
12:28:39|1.18005
12:28:40|1.18005
12:28:42|1.18005
12:28:43|1.18005
12:28:43|1.17858
12:28:45|1.17886
12:28:45|1.17886
12:28:47|1.17886
12:28:47|1.17968
12:28:48|1.17968
12:28:49|1.18019
12:28:50|1.18054
12:28:51|1.1811
12:28:52|1.1813
12:28:54|1.18144
12:28:54|1.18137
12:28:55|1.18139
12:28:56|1.18029
12:28:58|1.18029
12:29:00|1.18029
12:29:01|1.18029
12:29:03|1.18009
12:29:03|1.18131
12:29:05|1.17971
12:29:06|1.18016
12:29:06|1.18063
12:29:08|1.18063
12:29:09|1.18061
12:29:10|1.18061
12:29:11|1.18061
12:29:12|1.18061
12:29:13|1.18061
12:29:14|1.18061
12:29:15|1.181
12:29:16|1.18099
12:29:17|1.18099
12:29:18|1.18099
12:29:19|1.18041
12:29:20|1.18017
12:29:21|1.17989
12:29:22|1.17989
12:29:23|1.18006
12:29:24|1.18031
12:29:25|1.18031
12:29:26|1.18031
12:29:27|1.18053
12:29:28|1.18053
12:29:29|1.18053
12:29:30|1.18011
12:29:31|1.18011
12:29:32|1.18011
12:29:33|1.18011
12:29:34|1.18011
12:29:35|1.18011
12:29:36|1.17949
12:29:37|1.17949
12:29:38|1.17949
12:29:39|1.17949
12:29:40|1.17949
12:29:41|1.17949
12:29:42|1.1788
12:29:43|1.17898
12:29:44|1.17892
12:29:45|1.1781
12:29:46|1.1781
12:29:47|1.17801
12:29:48|1.17801
12:29:49|1.17801
12:29:50|1.17806
12:29:51|1.17857
12:29:52|1.17857
12:29:53|1.17857
12:29:54|1.17857
12:29:55|1.17857
12:29:56|1.17806
12:29:57|1.1775
12:29:59|1.1771
12:30:00|1.17712
12:30:01|1.177
12:30:02|1.17674
12:30:03|1.17694
12:30:04|1.17694
12:30:05|1.17694
12:30:06|1.17694
12:30:07|1.17836
12:30:08|1.17909
12:30:09|1.17702
12:30:10|1.17593
12:30:12|1.17627
12:30:13|1.17565
12:30:14|1.17424
12:30:15|1.17452
12:30:16|1.17452
12:30:17|1.17512
12:30:18|1.17299
12:30:19|1.17393
12:30:20|1.17364
12:30:21|1.17186
12:30:22|1.17272
12:30:23|1.17412
12:30:24|1.17386
12:30:25|1.17274
12:30:26|1.17339
12:30:27|1.17264
12:30:28|1.1726
12:30:29|1.17259
12:30:30|1.17185
12:30:31|1.17211
12:30:32|1.17239
12:30:33|1.17172
12:30:34|1.17247
12:30:35|1.17292
12:30:36|1.174
12:30:37|1.17432
12:30:38|1.17481
12:30:39|1.17419
12:30:40|1.17407
12:30:41|1.17332
12:30:42|1.1736
12:30:43|1.17408
12:30:45|1.17587
12:30:45|1.17601
12:30:46|1.17603
12:30:47|1.17662
12:30:48|1.17677
12:30:49|1.17667
12:30:50|1.17585
12:30:51|1.17465
12:30:52|1.17386
12:30:53|1.17302
12:30:54|1.17305
12:30:55|1.17305
12:30:56|1.17352
12:30:57|1.1732
12:30:59|1.17398
12:31:00|1.17398
12:31:01|1.17349
12:31:02|1.17261
12:31:03|1.17269
12:31:04|1.17356
12:31:06|1.17368
12:31:07|1.17341
12:31:08|1.17341
12:31:09|1.17228
12:31:10|1.17151
12:31:11|1.17123
12:31:12|1.17291
12:31:13|1.17341
12:31:13|1.1734
12:31:14|1.17299
12:31:16|1.17204
12:31:17|1.17204
12:31:18|1.17204
12:31:19|1.17204
12:31:20|1.17248
12:31:21|1.17248
12:31:22|1.17248
12:31:23|1.17303
12:31:24|1.17303
12:31:25|1.17285
12:31:26|1.17285
12:31:27|1.17292
12:31:29|1.17303
12:31:29|1.17303
12:31:30|1.17303
12:31:31|1.17278
12:31:32|1.17422
12:31:33|1.17409
12:31:34|1.1739
12:31:35|1.1739
12:31:36|1.17543
12:31:37|1.17491
12:31:38|1.17509
12:31:40|1.17509
12:31:40|1.17492
12:31:41|1.17466
12:31:42|1.17478
12:31:43|1.17478
12:31:44|1.1743
12:31:45|1.1726
12:31:46|1.1726
12:31:47|1.17212
12:31:48|1.17192
12:31:49|1.17167
12:31:50|1.17136
12:31:51|1.17217
12:31:52|1.17357
12:31:53|1.17357
12:31:54|1.17316
12:31:55|1.17316
12:31:56|1.17213
12:31:57|1.17213
12:31:58|1.17213
12:32:00|1.17213
12:32:02|1.17357
12:32:02|1.17351
12:32:04|1.17329
12:32:05|1.17385
12:32:05|1.17348
12:32:07|1.17348
12:32:08|1.17392
12:32:09|1.17407
12:32:10|1.17441
12:32:11|1.17528
12:32:12|1.17508
12:32:13|1.17644
12:32:14|1.17729
12:32:15|1.17783
12:32:16|1.17744
12:32:17|1.17744
12:32:18|1.1761
12:32:19|1.17482
12:32:20|1.17439
12:32:21|1.17536
12:32:22|1.17472
12:32:23|1.17506
12:32:24|1.17506
12:32:25|1.17506
12:32:26|1.17506
12:32:27|1.17435
12:32:28|1.17435
12:32:29|1.17526
12:32:30|1.17526
12:32:31|1.1736
12:32:32|1.17308
12:32:33|1.17287
12:32:34|1.17351
12:32:35|1.17361
12:32:36|1.17482
12:32:37|1.17453
12:32:38|1.17471
12:32:39|1.17471
12:32:40|1.17471
12:32:41|1.17471
12:32:42|1.17426
12:32:43|1.17426
12:32:44|1.17482
12:32:45|1.17468
12:32:46|1.17528
12:32:47|1.17547
12:32:48|1.17591
12:32:49|1.17649
12:32:50|1.17618
12:32:51|1.17642
12:32:52|1.17686
12:32:53|1.176
12:32:54|1.176
12:32:55|1.17686
12:32:56|1.17635
12:32:57|1.17565
12:32:58|1.17523
12:32:59|1.17523
12:33:00|1.17507
12:33:01|1.17507
12:33:03|1.17507
12:33:04|1.17507
12:33:06|1.1748
12:33:06|1.17471
12:33:08|1.17481
12:33:09|1.17506
12:33:10|1.17464
12:33:11|1.175
12:33:13|1.17532
12:33:13|1.17483
12:33:14|1.17483
12:33:15|1.17483
12:33:16|1.17483
12:33:17|1.1754
12:33:18|1.17494
12:33:19|1.17494
12:33:21|1.17494
12:33:21|1.17494
12:33:22|1.17494
12:33:23|1.17494
12:33:25|1.1754
12:33:26|1.1754
12:33:26|1.1754
12:33:28|1.1754
12:33:28|1.1754
12:33:29|1.17442
12:33:31|1.17442
12:33:32|1.17442
12:33:33|1.17442
12:33:34|1.17442
12:33:35|1.1737
12:33:36|1.1737
12:33:37|1.1737
12:33:38|1.1737
12:33:39|1.17481
12:33:40|1.17481
12:33:40|1.17546
12:33:42|1.17615
12:33:43|1.17532
12:33:44|1.17532
12:33:45|1.17438
12:33:46|1.17449
12:33:46|1.17449
12:33:48|1.17449
12:33:49|1.17449
12:33:50|1.17449
12:33:51|1.17449
12:33:52|1.17396
12:33:53|1.17396
12:33:54|1.17396
12:33:55|1.17396
12:33:55|1.17371
12:33:56|1.17371
12:33:58|1.17443
12:33:58|1.17443
12:33:59|1.17443
12:34:01|1.17438
12:34:03|1.17446
12:34:04|1.1743
12:34:06|1.1735
12:34:07|1.1735
12:34:08|1.175
12:34:09|1.175
12:34:10|1.175
12:34:11|1.17383
12:34:12|1.17367
12:34:13|1.17277
12:34:14|1.17297
12:34:16|1.17331
12:34:16|1.17331
12:34:17|1.17331
12:34:18|1.17303
12:34:19|1.17318
12:34:20|1.17318
12:34:22|1.17318
12:34:22|1.17318
12:34:24|1.1732
12:34:25|1.1732
12:34:26|1.17366
12:34:26|1.17481
12:34:28|1.17511
12:34:29|1.17447
12:34:29|1.17391
12:34:30|1.17452
12:34:32|1.17452
12:34:32|1.17452
12:34:33|1.17452
12:34:35|1.17452
12:34:35|1.17481
12:34:36|1.17481
12:34:37|1.17484
12:34:38|1.17498
12:34:40|1.17306
12:34:40|1.17303
12:34:42|1.17317
12:34:43|1.1731
12:34:44|1.17304
12:34:44|1.17304
12:34:45|1.17282
12:34:46|1.17282
12:34:47|1.17282
12:34:48|1.17332
12:34:49|1.17332
12:34:51|1.17332
12:34:51|1.17332
12:34:53|1.17332
12:34:54|1.17332
12:34:55|1.1725
12:34:55|1.17223
12:34:57|1.17223
12:34:58|1.17223
12:34:58|1.17223
12:35:00|1.17253
12:35:00|1.17253
12:35:01|1.17254
12:35:02|1.17254
12:35:04|1.1728
12:35:05|1.17281
12:35:06|1.17281
12:35:07|1.17286
12:35:09|1.17253
12:35:10|1.17394
12:35:11|1.17394
12:35:12|1.17394
12:35:13|1.17394
12:35:14|1.17394
12:35:15|1.17394
12:35:16|1.1739
12:35:17|1.17331
12:35:19|1.17331
12:35:19|1.17303
12:35:20|1.17303
12:35:22|1.17326
12:35:23|1.17326
12:35:24|1.17326
12:35:25|1.17326
12:35:26|1.1729
12:35:27|1.17303
12:35:28|1.17303
12:35:29|1.17303
12:35:31|1.17246
12:35:31|1.17246
12:35:32|1.17246
12:35:33|1.17242
12:35:34|1.17242
12:35:35|1.17242
12:35:36|1.17242
12:35:37|1.17242
12:35:39|1.17242
12:35:40|1.17242
12:35:40|1.17223
12:35:41|1.1718
12:35:42|1.17122
12:35:43|1.17116
12:35:44|1.17105
12:35:45|1.17212
12:35:46|1.17212
12:35:48|1.17292
12:35:48|1.17254
12:35:49|1.17254
12:35:50|1.17254
12:35:52|1.17196
12:35:53|1.17254
12:35:54|1.17243
12:35:54|1.17243
12:35:55|1.17243
12:35:56|1.17243
12:35:57|1.1718
12:35:59|1.1718
12:35:59|1.1718
12:36:01|1.1718
12:36:01|1.1718
12:36:02|1.1722
12:36:03|1.1722
12:36:05|1.17243
12:36:07|1.17243
12:36:08|1.17119
12:36:09|1.17016
12:36:10|1.17035
12:36:11|1.17131
12:36:13|1.17239
12:36:13|1.17191
12:36:14|1.17028
12:36:15|1.17046
12:36:16|1.17115
12:36:17|1.17115
12:36:18|1.16967
12:36:19|1.16975
12:36:20|1.16847
12:36:22|1.17009
12:36:23|1.17009
12:36:24|1.1701
12:36:25|1.1701
12:36:26|1.17094
12:36:27|1.17082
12:36:28|1.16976
12:36:29|1.16976
12:36:30|1.16976
12:36:31|1.16976
12:36:32|1.16976
12:36:33|1.16976
12:36:34|1.17118
12:36:35|1.17118
12:36:36|1.17093
12:36:37|1.17093
12:36:38|1.17109
12:36:40|1.17066
12:36:40|1.17066
12:36:41|1.1715
12:36:42|1.1715
12:36:43|1.17155
12:36:44|1.17077
12:36:45|1.17042
12:36:46|1.17088
12:36:47|1.17088
12:36:48|1.17184
12:36:49|1.17207
12:36:50|1.17204
12:36:51|1.17089
12:36:52|1.17089
12:36:53|1.17089
12:36:54|1.17089
12:36:55|1.17089
12:36:56|1.17025
12:36:57|1.1705
12:36:58|1.17044
12:36:59|1.17044
12:37:00|1.17044
12:37:01|1.17044
12:37:02|1.17062
12:37:03|1.17062
12:37:04|1.17062
12:37:06|1.17062
12:37:08|1.17062
12:37:09|1.17062
12:37:09|1.17062
12:37:11|1.17092
12:37:12|1.17092
12:37:14|1.17092
12:37:15|1.17048
12:37:16|1.17
12:37:17|1.16998
12:37:18|1.17013
12:37:19|1.17013
12:37:21|1.17038
12:37:21|1.17045
12:37:22|1.17045
12:37:23|1.17033
12:37:24|1.17033
12:37:25|1.17102
12:37:26|1.17102
12:37:27|1.17102
12:37:28|1.17148
12:37:29|1.17114
12:37:30|1.17114
12:37:31|1.17114
12:37:32|1.17114
12:37:33|1.17114
12:37:34|1.17148
12:37:35|1.17128
12:37:36|1.17128
12:37:37|1.17128
12:37:38|1.17128
12:37:40|1.17074
12:37:41|1.17074
12:37:42|1.17099
12:37:43|1.17099
12:37:44|1.17099
12:37:45|1.17099
12:37:46|1.17099
12:37:47|1.17099
12:37:49|1.17106
12:37:49|1.17106
12:37:50|1.17106
12:37:51|1.17058
12:37:52|1.17027
12:37:53|1.16944
12:37:54|1.16945
12:37:55|1.16955
12:37:56|1.16957
12:37:57|1.16973
12:37:58|1.16973
12:37:59|1.16913
12:38:00|1.1694
12:38:01|1.1694
12:38:02|1.1694
12:38:03|1.16901
12:38:04|1.16901
12:38:06|1.16951
12:38:08|1.16951
12:38:09|1.16951
12:38:10|1.16951
12:38:11|1.16951
12:38:12|1.16846
12:38:13|1.16846
12:38:14|1.16846
12:38:15|1.16967
12:38:16|1.17026
12:38:17|1.17026
12:38:18|1.17044
12:38:19|1.17058
12:38:20|1.17058
12:38:21|1.17058
12:38:22|1.17058
12:38:23|1.17058
12:38:24|1.17058
12:38:24|1.17044
12:38:26|1.17049
12:38:27|1.17049
12:38:28|1.16956
12:38:30|1.16956
12:38:30|1.16942
12:38:31|1.16899
12:38:32|1.16899
12:38:33|1.16899
12:38:34|1.16853
12:38:35|1.16897
12:38:36|1.16897
12:38:37|1.16897
12:38:38|1.16897
12:38:39|1.16833
12:38:40|1.16833
12:38:41|1.16811
12:38:42|1.16798
12:38:43|1.16836
12:38:44|1.16838
12:38:45|1.16838
12:38:47|1.16838
12:38:48|1.16838
12:38:49|1.16838
12:38:50|1.16965
12:38:51|1.16974
12:38:52|1.16979
12:38:53|1.16979
12:38:54|1.16923
12:38:55|1.16923
12:38:55|1.16916
12:38:57|1.16928
12:38:58|1.16928
12:38:59|1.16928
12:39:00|1.16928
12:39:01|1.16928
12:39:02|1.16928
12:39:03|1.16873
12:39:03|1.16873
12:39:04|1.16827
12:39:06|1.16827
12:39:08|1.16827
12:39:09|1.16827
12:39:11|1.16827
12:39:11|1.16827
12:39:12|1.16827
12:39:14|1.16781
12:39:15|1.16782
12:39:16|1.16777
12:39:17|1.16777
12:39:18|1.16777
12:39:19|1.16866
12:39:20|1.16866
12:39:21|1.16866
12:39:23|1.16784
12:39:23|1.1674
12:39:24|1.16741
12:39:25|1.16741
12:39:26|1.16741
12:39:27|1.16741
12:39:28|1.16798
12:39:29|1.1693
12:39:30|1.1689
12:39:31|1.16884
12:39:32|1.16884
12:39:33|1.16892
12:39:34|1.16892
12:39:35|1.16802
12:39:36|1.16802
12:39:37|1.16802
12:39:38|1.16802
12:39:39|1.16802
12:39:40|1.16834
12:39:41|1.16771
12:39:42|1.16771
12:39:43|1.16771
12:39:44|1.16798
12:39:46|1.16798
12:39:47|1.16798
12:39:48|1.16798
12:39:49|1.16798
12:39:50|1.16757
12:39:50|1.16757
12:39:52|1.16707
12:39:53|1.16707
12:39:54|1.16753
12:39:55|1.16699
12:39:56|1.16708
12:39:57|1.16708
12:39:58|1.16708
12:39:58|1.16768
12:39:59|1.16768
12:40:01|1.16768
12:40:02|1.16716
12:40:03|1.1665
12:40:04|1.16602
12:40:06|1.1672
12:40:06|1.1672
12:40:08|1.16583
12:40:10|1.16573
12:40:10|1.16551
12:40:11|1.16588
12:40:12|1.16588
12:40:13|1.16588
12:40:15|1.16537
12:40:16|1.16537
12:40:17|1.16567
12:40:18|1.16523
12:40:18|1.16402
12:40:20|1.16402
12:40:21|1.16404
12:40:22|1.1644
12:40:23|1.16348
12:40:24|1.16346
12:40:25|1.16429
12:40:26|1.1648
12:40:27|1.1648
12:40:28|1.16495
12:40:29|1.16384
12:40:30|1.16402
12:40:30|1.16402
12:40:32|1.16402
12:40:33|1.1644
12:40:34|1.1644
12:40:36|1.1648
12:40:36|1.1644
12:40:37|1.16364
12:40:38|1.16336
12:40:39|1.16374
12:40:40|1.16347
12:40:41|1.16347
12:40:42|1.16391
12:40:43|1.16391
12:40:44|1.16391
12:40:45|1.16333
12:40:46|1.16549
12:40:47|1.1636
12:40:48|1.16314
12:40:49|1.16374
12:40:50|1.16374
12:40:51|1.16363
12:40:52|1.16363
12:40:53|1.16363
12:40:54|1.163
12:40:55|1.163
12:40:56|1.16369
12:40:57|1.16398
12:40:58|1.16295
12:40:59|1.16299
12:41:00|1.16299
12:41:01|1.16299
12:41:02|1.16221
12:41:03|1.16141
12:41:04|1.16101
12:41:05|1.16114
12:41:06|1.1601
12:41:07|1.15945
12:41:09|1.15981
12:41:10|1.15804
12:41:11|1.15601
12:41:12|1.156
12:41:13|1.15699
12:41:15|1.15792
12:41:15|1.15861
12:41:16|1.15877
12:41:17|1.15852
12:41:19|1.15807
12:41:19|1.15837
12:41:20|1.15837
12:41:22|1.15837
12:41:23|1.15854
12:41:24|1.15922
12:41:25|1.16026
12:41:26|1.16087
12:41:26|1.16084
12:41:28|1.16071
12:41:29|1.16131
12:41:30|1.16222
12:41:31|1.16253
12:41:32|1.16255
12:41:32|1.16061
12:41:34|1.16061
12:41:34|1.16061
12:41:35|1.16061
12:41:36|1.16061
12:41:38|1.15976
12:41:39|1.15999
12:41:40|1.16039
12:41:40|1.16039
12:41:41|1.16109
12:41:42|1.16152
12:41:44|1.16159
12:41:44|1.16159
12:41:45|1.16159
12:41:46|1.16159
12:41:47|1.16143
12:41:48|1.16142
12:41:49|1.16046
12:41:50|1.16039
12:41:51|1.16088
12:41:52|1.161
12:41:54|1.161
12:41:54|1.16055
12:41:55|1.15959
12:41:56|1.15959
12:41:58|1.15959
12:41:58|1.15959
12:41:59|1.15959
12:42:01|1.15981
12:42:01|1.15962
12:42:03|1.15962
12:42:03|1.15914
12:42:04|1.15896
12:42:05|1.15896
12:42:06|1.15896
12:42:07|1.15896
12:42:08|1.15899
12:42:10|1.15899
12:42:12|1.16021
12:42:13|1.16042
12:42:14|1.16062
12:42:15|1.16229
12:42:16|1.16235
12:42:17|1.162
12:42:18|1.16215
12:42:19|1.16045
12:42:20|1.16045
12:42:21|1.16093
12:42:22|1.16108
12:42:23|1.1612
12:42:24|1.1612
12:42:25|1.16063
12:42:27|1.16277
12:42:28|1.16277
12:42:28|1.16218
12:42:29|1.16218
12:42:30|1.16253
12:42:32|1.16253
12:42:32|1.16145
12:42:33|1.16129
12:42:34|1.16129
12:42:36|1.16162
12:42:36|1.16147
12:42:37|1.16173
12:42:39|1.16282
12:42:39|1.16299
12:42:40|1.16317
12:42:41|1.16317
12:42:43|1.16317
12:42:43|1.16204
12:42:44|1.16204
12:42:45|1.16239
12:42:47|1.16115
12:42:48|1.16116
12:42:49|1.16092
12:42:49|1.16092
12:42:50|1.16237
12:42:52|1.16299
12:42:53|1.16299
12:42:54|1.163
12:42:55|1.16272
12:42:56|1.16237
12:42:58|1.16242
12:42:58|1.16242
12:43:00|1.16242
12:43:00|1.16291
12:43:01|1.16314
12:43:03|1.16319
12:43:03|1.16211
12:43:04|1.16234
12:43:05|1.16165
12:43:06|1.1617
12:43:07|1.16214
12:43:08|1.16252
12:43:10|1.16252
12:43:11|1.16328
12:43:12|1.16328
12:43:13|1.16412
12:43:15|1.16489
12:43:16|1.16402
12:43:17|1.16301
12:43:18|1.16263
12:43:19|1.1628
12:43:21|1.1628
12:43:22|1.1628
12:43:23|1.1628
12:43:24|1.1632
12:43:25|1.1632
12:43:26|1.164
12:43:27|1.16455
12:43:27|1.16455
12:43:28|1.16455
12:43:29|1.16427
12:43:30|1.1636
12:43:31|1.1636
12:43:32|1.1636
12:43:34|1.1635
12:43:34|1.1635
12:43:36|1.16325
12:43:36|1.16325
12:43:37|1.16325
12:43:39|1.16325
12:43:40|1.16325
12:43:41|1.16325
12:43:41|1.16325
12:43:42|1.16467
12:43:43|1.16467
12:43:44|1.16467
12:43:45|1.16521
12:43:47|1.16521
12:43:48|1.16463
12:43:49|1.16463
12:43:50|1.16463
12:43:51|1.16463
12:43:52|1.16436
12:43:53|1.16436
12:43:54|1.16436
12:43:55|1.16436
12:43:56|1.16428
12:43:57|1.16373
12:43:58|1.16373
12:43:59|1.16373
12:44:00|1.16445
12:44:01|1.16452
12:44:02|1.1643
12:44:03|1.16436
12:44:04|1.16467
12:44:05|1.16467
12:44:06|1.16522
12:44:07|1.1655
12:44:08|1.1655
12:44:09|1.1642
12:44:10|1.16532
12:44:11|1.16538
12:44:13|1.16791
12:44:13|1.16788
12:44:15|1.1661
12:44:16|1.16615
12:44:17|1.16547
12:44:18|1.16664
12:44:19|1.16645
12:44:20|1.16645
12:44:21|1.16705
12:44:22|1.16647
12:44:23|1.16647
12:44:24|1.16574
12:44:25|1.16686
12:44:26|1.16686
12:44:27|1.16717
12:44:28|1.16699
12:44:29|1.16699
12:44:30|1.16763
12:44:31|1.16722
12:44:33|1.16722
12:44:34|1.16764
12:44:35|1.16695
12:44:36|1.16722
12:44:37|1.16785
12:44:37|1.16702
12:44:38|1.16695
12:44:39|1.166
12:44:40|1.16516
12:44:42|1.16534
12:44:42|1.16542
12:44:44|1.16506
12:44:44|1.1653
12:44:46|1.1653
12:44:47|1.1653
12:44:47|1.1653
12:44:48|1.1652
12:44:49|1.165
12:44:50|1.16476
12:44:52|1.16476
12:44:53|1.16476
12:44:53|1.165
12:44:54|1.165
12:44:56|1.16433
12:44:57|1.16451
12:44:57|1.16451
12:44:58|1.16458
12:44:59|1.16458
12:45:00|1.16517
12:45:01|1.16517
12:45:02|1.1633
12:45:04|1.16329
12:45:05|1.16336
12:45:06|1.16336
12:45:07|1.16404
12:45:08|1.16335
12:45:09|1.16335
12:45:10|1.16302
12:45:11|1.1628
12:45:12|1.16296
12:45:14|1.16296
12:45:15|1.16211
12:45:16|1.16176
12:45:17|1.16176
12:45:18|1.16176
12:45:19|1.16176
12:45:20|1.16176
12:45:21|1.16184
12:45:22|1.16184
12:45:23|1.16213
12:45:24|1.16213
12:45:25|1.16213
12:45:26|1.16277
12:45:27|1.16209
12:45:28|1.16124
12:45:29|1.16113
12:45:30|1.16106
12:45:31|1.16106
12:45:32|1.16106
12:45:33|1.16106
12:45:34|1.16061
12:45:35|1.15976
12:45:36|1.16003
12:45:37|1.16079
12:45:38|1.16125
12:45:39|1.16132
12:45:40|1.16229
12:45:41|1.16229
12:45:42|1.16278
12:45:43|1.16286
12:45:44|1.16286
12:45:45|1.16331
12:45:46|1.16338
12:45:47|1.16321
12:45:48|1.16321
12:45:49|1.16321
12:45:50|1.16321
12:45:51|1.16321
12:45:52|1.16321
12:45:53|1.16405
12:45:54|1.1643
12:45:55|1.1647
12:45:56|1.16536
12:45:57|1.16536
12:45:58|1.16542
12:45:59|1.16561
12:46:00|1.16576
12:46:01|1.16598
12:46:02|1.16662
12:46:03|1.16687
12:46:04|1.16687
12:46:05|1.16586
12:46:06|1.16534
12:46:07|1.16472
12:46:08|1.16379
12:46:09|1.16389
12:46:10|1.16402
12:46:11|1.16361
12:46:12|1.16361
12:46:13|1.16361
12:46:15|1.16354
12:46:16|1.16286
12:46:17|1.1625
12:46:18|1.16313
12:46:19|1.16313
12:46:20|1.16293
12:46:21|1.16293
12:46:22|1.1634
12:46:23|1.16367
12:46:24|1.16295
12:46:25|1.16256
12:46:26|1.16256
12:46:27|1.16256
12:46:28|1.16256
12:46:29|1.16398
12:46:30|1.16398
12:46:31|1.16398
12:46:32|1.16398
12:46:33|1.1632
12:46:34|1.1632
12:46:36|1.1632
12:46:37|1.1632
12:46:37|1.16377
12:46:38|1.16301
12:46:39|1.16301
12:46:41|1.16229
12:46:41|1.16224
12:46:43|1.16183
12:46:44|1.16183
12:46:45|1.16184
12:46:46|1.16276
12:46:47|1.16276
12:46:47|1.16276
12:46:48|1.16276
12:46:50|1.1632
12:46:50|1.16232
12:46:52|1.16232
12:46:53|1.16232
12:46:53|1.16232
12:46:55|1.16232
12:46:56|1.16232
12:46:56|1.16232
12:46:57|1.16232
12:46:58|1.16272
12:46:59|1.16272
12:47:01|1.16327
12:47:02|1.16433
12:47:03|1.1639
12:47:03|1.1639
12:47:04|1.1639
12:47:05|1.1639
12:47:07|1.1639
12:47:07|1.1639
12:47:08|1.1639
12:47:09|1.1639
12:47:11|1.1639
12:47:11|1.1639
12:47:13|1.1639
12:47:13|1.1639
12:47:15|1.1639
12:47:17|1.1639
12:47:18|1.16347
12:47:19|1.16347
12:47:21|1.1632
12:47:22|1.163
12:47:23|1.163
12:47:23|1.163
12:47:25|1.16213
12:47:26|1.16201
12:47:27|1.16197
12:47:28|1.16189
12:47:29|1.16189
12:47:30|1.16189
12:47:31|1.16189
12:47:32|1.16189
12:47:33|1.16189
12:47:34|1.16189
12:47:35|1.16189
12:47:37|1.16189
12:47:38|1.16189
12:47:38|1.16177
12:47:40|1.16204
12:47:41|1.16204
12:47:42|1.16213
12:47:43|1.16213
12:47:44|1.16213
12:47:45|1.16213
12:47:46|1.16213
12:47:47|1.16237
12:47:48|1.16299
12:47:49|1.16311
12:47:50|1.1627
12:47:51|1.1627
12:47:52|1.1627
12:47:53|1.1627
12:47:54|1.1627
12:47:55|1.1627
12:47:56|1.1627
12:47:57|1.1627
12:47:58|1.162
12:47:59|1.162
12:48:00|1.162
12:48:01|1.16235
12:48:02|1.16289
12:48:03|1.16289
12:48:04|1.16289
12:48:05|1.16289
12:48:06|1.16289
12:48:07|1.1628
12:48:08|1.1628
12:48:09|1.16295
12:48:10|1.16295
12:48:11|1.16219
12:48:12|1.16219
12:48:13|1.16219
12:48:14|1.16219
12:48:16|1.1627
12:48:16|1.16223
12:48:18|1.16223
12:48:19|1.16207
12:48:20|1.16201
12:48:21|1.16151
12:48:22|1.16139
12:48:23|1.16145
12:48:24|1.16146
12:48:25|1.16146
12:48:26|1.16125
12:48:27|1.16125
12:48:28|1.16125
12:48:29|1.16125
12:48:30|1.16125
12:48:31|1.16124
12:48:32|1.16124
12:48:33|1.16124
12:48:34|1.1613
12:48:35|1.1613
12:48:36|1.1613
12:48:37|1.16156
12:48:38|1.16147
12:48:39|1.16147
12:48:41|1.16145
12:48:41|1.16145
12:48:43|1.16101
12:48:43|1.16124
12:48:44|1.16106
12:48:45|1.16139
12:48:46|1.16139
12:48:47|1.16139
12:48:48|1.16139
12:48:50|1.16139
12:48:50|1.16139
12:48:52|1.16129
12:48:52|1.16139
12:48:54|1.16139
12:48:55|1.16143
12:48:55|1.16143
12:48:57|1.16131
12:48:57|1.16133
12:48:58|1.16205
12:48:59|1.16205
12:49:01|1.16213
12:49:01|1.16245
12:49:02|1.16245
12:49:04|1.1607
12:49:05|1.16031
12:49:06|1.16021
12:49:07|1.16021
12:49:08|1.16043
12:49:09|1.16043
12:49:10|1.16043
12:49:11|1.16043
12:49:12|1.16038
12:49:13|1.16038
12:49:14|1.16033
12:49:15|1.15945
12:49:16|1.15931
12:49:18|1.15942
12:49:19|1.1593
12:49:20|1.16058
12:49:22|1.16
12:49:23|1.16
12:49:24|1.16
12:49:25|1.16038
12:49:26|1.16005
12:49:27|1.16005
12:49:28|1.16005
12:49:29|1.16049
12:49:30|1.16039
12:49:30|1.16039
12:49:32|1.1597
12:49:32|1.1597
12:49:34|1.1597
12:49:34|1.1597
12:49:35|1.1597
12:49:36|1.15908
12:49:38|1.15908
12:49:39|1.15908
12:49:40|1.15871
12:49:40|1.15871
12:49:42|1.15871
12:49:43|1.15799
12:49:43|1.15785
12:49:44|1.15751
12:49:46|1.15697
12:49:46|1.15861
12:49:48|1.15881
12:49:49|1.15992
12:49:49|1.15952
12:49:50|1.15952
12:49:52|1.15952
12:49:52|1.15976
12:49:53|1.15976
12:49:55|1.15976
12:49:55|1.16014
12:49:56|1.16038
12:49:58|1.16019
12:49:59|1.16083
12:49:59|1.16114
12:50:00|1.16027
12:50:01|1.15994
12:50:02|1.15895
12:50:04|1.15895
12:50:05|1.15862
12:50:05|1.15832
12:50:07|1.15832
12:50:08|1.15832
12:50:09|1.15832
12:50:10|1.15832
12:50:11|1.15832
12:50:12|1.15832
12:50:13|1.15832
12:50:14|1.15832
12:50:15|1.15832
12:50:16|1.15832
12:50:17|1.15832
12:50:19|1.15832
12:50:20|1.15832
12:50:21|1.15832
12:50:23|1.15971
12:50:23|1.16034
12:50:24|1.16034
12:50:25|1.16034
12:50:26|1.16034
12:50:27|1.16034
12:50:29|1.16096
12:50:30|1.16089
12:50:31|1.16089
12:50:31|1.16087
12:50:33|1.16087
12:50:34|1.16087
12:50:34|1.16087
12:50:36|1.16087
12:50:36|1.16087
12:50:37|1.16087
12:50:38|1.16087
12:50:40|1.16087
12:50:40|1.16096
12:50:42|1.1608
12:50:43|1.1608
12:50:44|1.1608
12:50:45|1.1608
12:50:46|1.15991
12:50:46|1.1601
12:50:47|1.16011
12:50:49|1.16011
12:50:50|1.16011
12:50:50|1.16011
12:50:51|1.16011
12:50:53|1.16011
12:50:54|1.1612
12:50:55|1.1612
12:50:55|1.1612
12:50:56|1.16048
12:50:57|1.16048
12:50:58|1.16048
12:50:59|1.16048
12:51:00|1.16048
12:51:01|1.16
12:51:03|1.16001
12:51:03|1.16001
12:51:05|1.16001
12:51:06|1.16001
12:51:06|1.16001
12:51:07|1.16001
12:51:09|1.16017
12:51:10|1.15986
12:51:10|1.15891
12:51:12|1.15869
12:51:12|1.1587
12:51:14|1.15863
12:51:15|1.15863
12:51:15|1.15863
12:51:16|1.15863
12:51:17|1.15863
12:51:19|1.16027
12:51:20|1.15978
12:51:22|1.15978
12:51:23|1.15862
12:51:24|1.158
12:51:26|1.15784
12:51:26|1.1585
12:51:27|1.15875
12:51:29|1.15875
12:51:30|1.15875
12:51:30|1.15875
12:51:32|1.15875
12:51:32|1.15875
12:51:34|1.15849
12:51:34|1.15849
12:51:36|1.15944
12:51:37|1.15932
12:51:37|1.15945
12:51:38|1.15964
12:51:39|1.15964
12:51:41|1.15964
12:51:42|1.15964
12:51:43|1.16057
12:51:44|1.16058
12:51:45|1.161
12:51:46|1.16117
12:51:47|1.16117
12:51:48|1.16088
12:51:50|1.15975
12:51:50|1.15975
12:51:52|1.15998
12:51:52|1.15998
12:51:54|1.15998
12:51:55|1.15998
12:51:55|1.15998
12:51:56|1.16042
12:51:57|1.1603
12:51:58|1.16073
12:51:59|1.16108
12:52:00|1.16107
12:52:02|1.16107
12:52:03|1.16107
12:52:04|1.16102
12:52:04|1.16102
12:52:05|1.16125
12:52:06|1.16125
12:52:07|1.16148
12:52:08|1.16148
12:52:10|1.16148
12:52:10|1.1616
12:52:11|1.16173
12:52:12|1.16173
12:52:13|1.16173
12:52:15|1.16148
12:52:15|1.16118
12:52:17|1.16118
12:52:17|1.16118
12:52:18|1.16118
12:52:20|1.16199
12:52:21|1.16188
12:52:23|1.16188
12:52:24|1.16188
12:52:25|1.16188
12:52:26|1.16188
12:52:27|1.16188
12:52:28|1.16188
12:52:29|1.16188
12:52:30|1.16205
12:52:31|1.16213
12:52:33|1.16213
12:52:34|1.16213
12:52:35|1.16213
12:52:36|1.16196
12:52:37|1.16196
12:52:38|1.16229
12:52:39|1.16229
12:52:41|1.16229
12:52:42|1.1627
12:52:42|1.1627
12:52:43|1.16223
12:52:45|1.16223
12:52:46|1.16237
12:52:47|1.16237
12:52:48|1.16269
12:52:49|1.16269
12:52:50|1.16301
12:52:51|1.16314
12:52:52|1.16314
12:52:53|1.16331
12:52:54|1.16285
12:52:55|1.16261
12:52:56|1.16283
12:52:57|1.16283
12:52:58|1.16283
12:52:59|1.16283
12:53:00|1.16314
12:53:01|1.16353
12:53:02|1.16373
12:53:03|1.16373
12:53:04|1.16373
12:53:05|1.16431
12:53:06|1.16465
12:53:07|1.16463
12:53:08|1.16502
12:53:09|1.16549
12:53:10|1.16549
12:53:11|1.16525
12:53:12|1.16525
12:53:13|1.16525
12:53:14|1.16472
12:53:15|1.1646
12:53:16|1.16503
12:53:17|1.1652
12:53:18|1.16546
12:53:19|1.16523
12:53:20|1.16503
12:53:22|1.16543
12:53:23|1.16589
12:53:25|1.16557
12:53:26|1.1657
12:53:27|1.16572
12:53:28|1.16573
12:53:28|1.16565
12:53:30|1.16576
12:53:31|1.16661
12:53:32|1.16661
12:53:33|1.16671
12:53:33|1.16671
12:53:35|1.16643
12:53:35|1.16624
12:53:37|1.16592
12:53:38|1.16592
12:53:38|1.16575
12:53:39|1.16575
12:53:41|1.16671
12:53:42|1.16722
12:53:43|1.16722
12:53:43|1.16722
12:53:45|1.16722
12:53:46|1.16672
12:53:46|1.16722
12:53:48|1.16722
12:53:49|1.16783
12:53:50|1.16706
12:53:50|1.16706
12:53:52|1.16706
12:53:53|1.16815
12:53:54|1.16891
12:53:55|1.16946
12:53:56|1.17
12:53:57|1.16864
12:53:58|1.16783
12:53:59|1.16783
12:54:00|1.16765
12:54:01|1.16784
12:54:02|1.16784
12:54:03|1.16834
12:54:04|1.16891
12:54:05|1.1693
12:54:06|1.16961
12:54:07|1.16997
12:54:08|1.16997
12:54:09|1.16982
12:54:10|1.1699
12:54:11|1.1699
12:54:12|1.1699
12:54:13|1.1699
12:54:14|1.1699
12:54:15|1.1699
12:54:16|1.16918
12:54:17|1.16886
12:54:18|1.16769
12:54:19|1.16734
12:54:20|1.16734
12:54:21|1.16734
12:54:23|1.16751
12:54:24|1.1686
12:54:25|1.16828
12:54:26|1.16828
12:54:27|1.16828
12:54:28|1.16838
12:54:29|1.16838
12:54:30|1.16869
12:54:31|1.1685
12:54:33|1.16795
12:54:34|1.16873
12:54:35|1.16873
12:54:36|1.16724
12:54:37|1.16724
12:54:38|1.16724
12:54:39|1.1672
12:54:40|1.16679
12:54:41|1.16679
12:54:42|1.16692
12:54:43|1.16692
12:54:44|1.16713
12:54:45|1.16713
12:54:46|1.16798
12:54:47|1.16822
12:54:48|1.16822
12:54:49|1.16798
12:54:50|1.16798
12:54:51|1.16768
12:54:52|1.16786
12:54:53|1.16786
12:54:54|1.16824
12:54:55|1.16824
12:54:57|1.16833
12:54:57|1.16833
12:54:59|1.16833
12:55:00|1.16833
12:55:00|1.16833
12:55:01|1.16786
12:55:03|1.16726
12:55:03|1.16733
12:55:05|1.16733
12:55:05|1.16733
12:55:06|1.16764
12:55:08|1.16764
12:55:09|1.16772
12:55:10|1.16772
12:55:12|1.16772
12:55:12|1.16772
12:55:14|1.16892
12:55:15|1.16936
12:55:16|1.16976
12:55:17|1.16987
12:55:18|1.16967
12:55:19|1.16969
12:55:20|1.16868
12:55:21|1.16928
12:55:22|1.169
12:55:24|1.16725
12:55:25|1.16711
12:55:27|1.16711
12:55:28|1.16711
12:55:29|1.16812
12:55:30|1.16812
12:55:31|1.16812
12:55:32|1.16812
12:55:33|1.16812
12:55:34|1.16812
12:55:35|1.16791
12:55:37|1.16803
12:55:37|1.16803
12:55:39|1.16803
12:55:40|1.16803
12:55:41|1.16847
12:55:42|1.16907
12:55:43|1.16898
12:55:44|1.16898
12:55:45|1.16898
12:55:46|1.16896
12:55:47|1.16841
12:55:48|1.16841
12:55:49|1.16899
12:55:50|1.16898
12:55:51|1.16898
12:55:52|1.16898
12:55:53|1.16898
12:55:54|1.16898
12:55:55|1.16898
12:55:56|1.16898
12:55:57|1.16898
12:55:58|1.16901
12:55:59|1.16921
12:56:00|1.16921
12:56:01|1.16921
12:56:02|1.16921
12:56:03|1.16979
12:56:05|1.16979
12:56:05|1.16979
12:56:06|1.16947
12:56:07|1.16991
12:56:08|1.16955
12:56:09|1.16955
12:56:10|1.16955
12:56:12|1.16955
12:56:12|1.16955
12:56:13|1.16955
12:56:14|1.16948
12:56:15|1.16898
12:56:17|1.16898
12:56:17|1.16898
12:56:18|1.16947
12:56:20|1.16906
12:56:20|1.16859
12:56:21|1.16898
12:56:23|1.16898
12:56:24|1.16905
12:56:26|1.16905
12:56:27|1.16905
12:56:29|1.16905
12:56:29|1.16905
12:56:31|1.16905
12:56:32|1.16905
12:56:33|1.16905
12:56:34|1.16905
12:56:35|1.1688
12:56:36|1.1688
12:56:38|1.16897
12:56:39|1.16897
12:56:39|1.16768
12:56:41|1.16762
12:56:41|1.16762
12:56:43|1.16762
12:56:43|1.16762
12:56:44|1.16883
12:56:45|1.16883
12:56:46|1.16883
12:56:48|1.16883
12:56:49|1.16883
12:56:50|1.16883
12:56:51|1.16883
12:56:51|1.1689
12:56:53|1.1689
12:56:54|1.1683
12:56:55|1.1683
12:56:56|1.1683
12:56:56|1.1683
12:56:57|1.1683
12:56:59|1.16836
12:57:00|1.16836
12:57:01|1.16836
12:57:02|1.16836
12:57:04|1.16836
12:57:04|1.16836
12:57:05|1.16887
12:57:06|1.16942
12:57:07|1.16942
12:57:09|1.16942
12:57:09|1.16942
12:57:10|1.17
12:57:11|1.17028
12:57:12|1.17028
12:57:13|1.17028
12:57:14|1.17028
12:57:16|1.17028
12:57:16|1.17028
12:57:17|1.17028
12:57:19|1.17028
12:57:20|1.17028
12:57:20|1.17045
12:57:21|1.17046
12:57:23|1.17009
12:57:23|1.16987
12:57:25|1.1705
12:57:27|1.16929
12:57:28|1.17034
12:57:29|1.17034
12:57:31|1.17104
12:57:32|1.17112
12:57:33|1.17136
12:57:34|1.17208
12:57:35|1.17254
12:57:36|1.17212
12:57:37|1.17163
12:57:38|1.17071
12:57:39|1.17011
12:57:40|1.16916
12:57:41|1.16916
12:57:42|1.16916
12:57:44|1.17091
12:57:45|1.17091
12:57:46|1.17119
12:57:47|1.17119
12:57:49|1.17119
12:57:49|1.17119
12:57:50|1.17119
12:57:52|1.17127
12:57:52|1.17024
12:57:54|1.17024
12:57:54|1.17024
12:57:55|1.17024
12:57:57|1.17024
12:57:57|1.17024
12:57:59|1.17024
12:58:00|1.17024
12:58:01|1.16954
12:58:01|1.17023
12:58:02|1.17086
12:58:03|1.17194
12:58:04|1.17155
12:58:05|1.17155
12:58:07|1.17155
12:58:08|1.17155
12:58:08|1.17155
12:58:09|1.17155
12:58:11|1.1707
12:58:11|1.1707
12:58:12|1.1707
12:58:13|1.17188
12:58:15|1.17188
12:58:15|1.17163
12:58:16|1.17163
12:58:18|1.17163
12:58:18|1.17163
12:58:19|1.17163
12:58:21|1.17163
12:58:21|1.17149
12:58:23|1.17024
12:58:24|1.17024
12:58:24|1.17054
12:58:26|1.17097
12:58:28|1.17097
12:58:29|1.17097
12:58:30|1.17097
12:58:32|1.17097
12:58:32|1.17097
12:58:34|1.17097
12:58:35|1.17068
12:58:36|1.17126
12:58:37|1.17116
12:58:38|1.17116
12:58:39|1.17116
12:58:40|1.17116
12:58:41|1.17095
12:58:42|1.17096
12:58:43|1.17163
12:58:44|1.17163
12:58:45|1.17163
12:58:46|1.17163
12:58:47|1.17163
12:58:48|1.17163
12:58:49|1.17163
12:58:50|1.17163
12:58:51|1.17148
12:58:52|1.17128
12:58:53|1.171
12:58:54|1.17069
12:58:55|1.17077
12:58:56|1.17077
12:58:57|1.17077
12:58:58|1.17123
12:58:59|1.17123
12:59:00|1.17123
12:59:01|1.17123
12:59:02|1.17123
12:59:03|1.171
12:59:04|1.171
12:59:05|1.17066
12:59:06|1.17
12:59:07|1.16977
12:59:08|1.16977
12:59:09|1.16977
12:59:10|1.16977
12:59:11|1.16977
12:59:12|1.17009
12:59:13|1.17009
12:59:14|1.17009
12:59:15|1.17009
12:59:16|1.17009
12:59:17|1.17009
12:59:18|1.17009
12:59:19|1.17009
12:59:20|1.16991
12:59:21|1.16991
12:59:22|1.16991
12:59:23|1.16966
12:59:24|1.1693
12:59:25|1.1693
12:59:26|1.1693
12:59:28|1.1693
12:59:29|1.16966
12:59:30|1.16965
12:59:32|1.16994
12:59:32|1.16994
12:59:34|1.16994
12:59:34|1.16994
12:59:36|1.16994
12:59:36|1.16994
12:59:37|1.16994
12:59:39|1.16994
12:59:39|1.16994
12:59:41|1.16994
12:59:42|1.16994
12:59:43|1.16948
12:59:43|1.16948
12:59:44|1.16948
12:59:45|1.16948
12:59:46|1.16898
12:59:48|1.16867
12:59:49|1.16852
12:59:50|1.16852
12:59:51|1.1683
12:59:52|1.1683
12:59:52|1.1683
12:59:54|1.1683
12:59:55|1.1683
12:59:56|1.1683
12:59:56|1.1683
12:59:58|1.1683
12:59:58|1.1683
12:59:59|1.1683
13:00:00|1.16878
13:00:02|1.16878
13:00:03|1.16878
13:00:04|1.16878
13:00:05|1.16923
13:00:06|1.16923
13:00:07|1.16923
13:00:08|1.1683
13:00:09|1.1683
13:00:10|1.1683
13:00:11|1.1683
13:00:12|1.1683
13:00:13|1.1683
13:00:14|1.16786
13:00:15|1.1679
13:00:16|1.1679
13:00:17|1.16791
13:00:18|1.16656
13:00:19|1.16682
13:00:20|1.16728
13:00:21|1.16728
13:00:22|1.16728
13:00:23|1.16728
13:00:24|1.16728
13:00:25|1.16728
13:00:26|1.16728
13:00:28|1.16794
13:00:28|1.16749
13:00:31|1.1679
13:00:31|1.1679
13:00:32|1.16828
13:00:34|1.16828
13:00:35|1.16828
13:00:36|1.16719
13:00:37|1.16659
13:00:38|1.16659
13:00:39|1.16659
13:00:40|1.16733
13:00:41|1.16765
13:00:41|1.16765
13:00:43|1.16765
13:00:44|1.16765
13:00:45|1.16765
13:00:46|1.16805
13:00:47|1.16776
13:00:49|1.16776
13:00:49|1.1678
13:00:50|1.1678
13:00:51|1.1678
13:00:52|1.1678
13:00:53|1.16722
13:00:54|1.16722
13:00:55|1.16754
13:00:56|1.16754
13:00:57|1.16754
13:00:58|1.16754
13:00:59|1.16698
13:01:00|1.16678
13:01:01|1.16681
13:01:02|1.16681
13:01:03|1.16825
13:01:04|1.16752
13:01:05|1.16752
13:01:06|1.16687
13:01:07|1.16687
13:01:08|1.16687
13:01:09|1.16687
13:01:10|1.16687
13:01:11|1.16713
13:01:12|1.16713
13:01:13|1.16713
13:01:14|1.16722
13:01:15|1.16722
13:01:16|1.16722
13:01:17|1.16682
13:01:18|1.16682
13:01:19|1.16688
13:01:20|1.16697
13:01:21|1.16703
13:01:22|1.16703
13:01:23|1.16655
13:01:24|1.16655
13:01:25|1.16655
13:01:26|1.16655
13:01:27|1.16655
13:01:29|1.16676
13:01:29|1.16676
13:01:31|1.16771
13:01:32|1.16829
13:01:33|1.1683
13:01:34|1.16849
13:01:35|1.16849
13:01:35|1.16849
13:01:37|1.16849
13:01:38|1.16849
13:01:39|1.16849
13:01:40|1.16849
13:01:41|1.16849
13:01:42|1.16902
13:01:42|1.16902
13:01:44|1.16902
13:01:45|1.16902
13:01:46|1.16902
13:01:47|1.16927
13:01:48|1.16927
13:01:49|1.16927
13:01:50|1.16927
13:01:51|1.16927
13:01:52|1.16927
13:01:53|1.1694
13:01:54|1.16887
13:01:55|1.16946
13:01:56|1.16946
13:01:57|1.16946
13:01:58|1.16946
13:01:58|1.16933
13:01:59|1.16962
13:02:00|1.16962
13:02:02|1.16962
13:02:03|1.16962
13:02:04|1.16962
13:02:05|1.16983
13:02:06|1.17002
13:02:07|1.17061
13:02:08|1.17061
13:02:09|1.17135
13:02:10|1.17135
13:02:11|1.17085
13:02:12|1.17085
13:02:13|1.17044
13:02:14|1.16991
13:02:15|1.16993
13:02:16|1.16993
13:02:16|1.16993
13:02:18|1.16978
13:02:18|1.16978
13:02:20|1.16978
13:02:21|1.16978
13:02:22|1.17066
13:02:23|1.17052
13:02:23|1.17052
13:02:24|1.17052
13:02:26|1.17005
13:02:27|1.17005
13:02:28|1.17005
13:02:30|1.17066
13:02:31|1.17066
13:02:32|1.17066
13:02:33|1.17066
13:02:34|1.17066
13:02:35|1.17057
13:02:37|1.17051
13:02:38|1.17051
13:02:39|1.17051
13:02:40|1.17001
13:02:41|1.17001
13:02:42|1.17062
13:02:43|1.17062
13:02:44|1.17062
13:02:46|1.17062
13:02:47|1.17062
13:02:47|1.17062
13:02:49|1.17062
13:02:49|1.171
13:02:51|1.171
13:02:52|1.171
13:02:52|1.171
13:02:55|1.171
13:02:55|1.17158
13:02:56|1.17158
13:02:57|1.17158
13:02:58|1.17164
13:02:59|1.17164
13:03:00|1.17162
13:03:01|1.17162
13:03:02|1.17241
13:03:03|1.17241
13:03:04|1.17241
13:03:05|1.17183
13:03:06|1.17121
13:03:07|1.17087
13:03:08|1.17052
13:03:10|1.17042
13:03:11|1.16966
13:03:12|1.16972
13:03:13|1.16972
13:03:14|1.16972
13:03:15|1.17039
13:03:16|1.17043
13:03:17|1.17043
13:03:18|1.17043
13:03:19|1.17043
13:03:20|1.17043
13:03:21|1.17043
13:03:22|1.17043
13:03:23|1.17043
13:03:24|1.17043
13:03:25|1.17021
13:03:26|1.17021
13:03:27|1.17021
13:03:28|1.17039
13:03:30|1.17039
13:03:31|1.17
13:03:33|1.17
13:03:34|1.17
13:03:35|1.17
13:03:37|1.17
13:03:37|1.17
13:03:39|1.17036
13:03:40|1.17036
13:03:41|1.17036
13:03:42|1.17036
13:03:43|1.17036
13:03:45|1.17013
13:03:45|1.17013
13:03:46|1.17013
13:03:47|1.17013
13:03:48|1.17036
13:03:49|1.17036
13:03:50|1.17036
13:03:51|1.17036
13:03:52|1.17037
13:03:53|1.17037
13:03:54|1.17037
13:03:55|1.17037
13:03:56|1.17032
13:03:57|1.17017
13:03:58|1.17017
13:03:59|1.17017
13:04:00|1.17005
13:04:01|1.16938
13:04:02|1.16938
13:04:03|1.16938
13:04:04|1.16938
13:04:05|1.16906
13:04:06|1.169
13:04:07|1.169
13:04:08|1.16906
13:04:09|1.16906
13:04:10|1.169
13:04:11|1.16826
13:04:12|1.16814
13:04:13|1.16824
13:04:14|1.16889
13:04:15|1.16937
13:04:16|1.16937
13:04:17|1.16891
13:04:18|1.16891
13:04:19|1.16813
13:04:20|1.16777
13:04:21|1.16836
13:04:22|1.16836
13:04:23|1.16751
13:04:25|1.16751
13:04:25|1.16822
13:04:27|1.16822
13:04:29|1.16822
13:04:29|1.16889
13:04:31|1.16889
13:04:33|1.16889
13:04:34|1.16855
13:04:35|1.16855
13:04:36|1.16798
13:04:37|1.16829
13:04:38|1.16826
13:04:40|1.16826
13:04:40|1.16826
13:04:41|1.16826
13:04:43|1.16826
13:04:44|1.16826
13:04:44|1.16876
13:04:46|1.16876
13:04:47|1.16876
13:04:48|1.16876
13:04:49|1.16876
13:04:50|1.16876
13:04:51|1.16876
13:04:52|1.16876
13:04:52|1.16876
13:04:53|1.16876
13:04:54|1.16839
13:04:56|1.1679
13:04:57|1.1679
13:04:58|1.1678
13:04:59|1.16813
13:04:59|1.16813
13:05:01|1.16814
13:05:02|1.16814
13:05:03|1.16766
13:05:04|1.16747
13:05:05|1.16747
13:05:06|1.16747
13:05:06|1.167
13:05:08|1.16696
13:05:09|1.16666
13:05:09|1.16666
13:05:11|1.16673
13:05:12|1.16673
13:05:13|1.16673
13:05:13|1.16674
13:05:15|1.16692
13:05:16|1.16687
13:05:17|1.1658
13:05:18|1.16558
13:05:18|1.16559
13:05:20|1.16559
13:05:21|1.16517
13:05:21|1.165
13:05:22|1.16445
13:05:24|1.16445
13:05:25|1.16445
13:05:26|1.16483
13:05:27|1.16483
13:05:27|1.16483
13:05:28|1.16483
13:05:30|1.16483
13:05:31|1.16457
13:05:33|1.16457
13:05:33|1.16418
13:05:35|1.16485
13:05:36|1.16485
13:05:38|1.16445
13:05:39|1.16426
13:05:40|1.16426
13:05:41|1.16426
13:05:42|1.16426
13:05:43|1.16459
13:05:44|1.16426
13:05:45|1.16426
13:05:46|1.16452
13:05:47|1.16452
13:05:48|1.16452
13:05:49|1.16479
13:05:49|1.16399
13:05:52|1.16343
13:05:52|1.16343
13:05:53|1.16344
13:05:55|1.16285
13:05:56|1.16285
13:05:57|1.16273
13:05:58|1.16304
13:05:58|1.16304
13:06:00|1.16304
13:06:01|1.16249
13:06:02|1.16213
13:06:03|1.16237
13:06:04|1.16274
13:06:05|1.16198
13:06:06|1.16213
13:06:07|1.16266
13:06:09|1.16309
13:06:09|1.1635
13:06:10|1.16256
13:06:11|1.16241
13:06:12|1.16196
13:06:13|1.16196
13:06:14|1.16196
13:06:15|1.16196
13:06:16|1.16196
13:06:17|1.16162
13:06:18|1.16154
13:06:19|1.16153
13:06:20|1.16164
13:06:21|1.16177
13:06:22|1.16177
13:06:23|1.16177
13:06:24|1.16177
13:06:25|1.16177
13:06:26|1.16177
13:06:27|1.16177
13:06:28|1.16177
13:06:29|1.16177
13:06:30|1.16177
13:06:31|1.16177
13:06:33|1.16177
13:06:35|1.16176
13:06:36|1.16145
13:06:37|1.16145
13:06:38|1.16131
13:06:39|1.16131
13:06:39|1.16131
13:06:42|1.16177
13:06:42|1.16146
13:06:43|1.16134
13:06:44|1.1617
13:06:45|1.1617
13:06:46|1.1617
13:06:47|1.1617
13:06:48|1.16125
13:06:49|1.16125
13:06:50|1.16185
13:06:51|1.16256
13:06:52|1.1633
13:06:53|1.16351
13:06:54|1.16402
13:06:55|1.16402
13:06:56|1.16402
13:06:58|1.16402
13:07:00|1.16265
13:07:00|1.16265
13:07:02|1.16162
13:07:03|1.16162
13:07:04|1.16162
13:07:05|1.16138
13:07:06|1.16138
13:07:07|1.1609
13:07:08|1.16038
13:07:09|1.15979
13:07:10|1.1593
13:07:11|1.15925
13:07:12|1.16042
13:07:13|1.16087
13:07:14|1.16102
13:07:15|1.16102
13:07:15|1.16102
13:07:17|1.16102
13:07:18|1.16102
13:07:18|1.16102
13:07:19|1.16102
13:07:20|1.16102
13:07:22|1.16102
13:07:23|1.1611
13:07:24|1.1611
13:07:25|1.1611
13:07:26|1.1611
13:07:26|1.16163
13:07:28|1.16163
13:07:29|1.16184
13:07:30|1.16184
13:07:30|1.16254
13:07:32|1.16237
13:07:32|1.16237
13:07:35|1.16102
13:07:35|1.16102
13:07:37|1.16111
13:07:38|1.16111
13:07:39|1.16111
13:07:40|1.16111
13:07:42|1.16111
13:07:42|1.16125
13:07:43|1.16125
13:07:44|1.16103
13:07:45|1.16103
13:07:46|1.16103
13:07:48|1.16103
13:07:50|1.16103
13:07:50|1.16103
13:07:51|1.16103
13:07:52|1.16103
13:07:53|1.16103
13:07:54|1.16103
13:07:55|1.16103
13:07:56|1.16103
13:07:57|1.16158
13:07:58|1.16137
13:07:59|1.16137
13:08:00|1.16137
13:08:01|1.16137
13:08:02|1.1616
13:08:03|1.1616
13:08:04|1.16222
13:08:05|1.16222
13:08:07|1.16222
13:08:08|1.16157
13:08:09|1.16157
13:08:10|1.16176
13:08:11|1.16176
13:08:12|1.16176
13:08:13|1.16176
13:08:13|1.16194
13:08:14|1.16194
13:08:16|1.16194
13:08:17|1.16194
13:08:18|1.16194
13:08:19|1.16194
13:08:20|1.16194
13:08:21|1.16189
13:08:22|1.16189
13:08:23|1.16121
13:08:24|1.16123
13:08:26|1.16123
13:08:26|1.16123
13:08:27|1.16087
13:08:28|1.16072
13:08:29|1.16106
13:08:30|1.16106
13:08:32|1.15965
13:08:32|1.16001
13:08:34|1.15965
13:08:36|1.15922
13:08:37|1.15922
13:08:39|1.15905
13:08:39|1.15905
13:08:40|1.15905
13:08:41|1.15985
13:08:42|1.15985
13:08:44|1.15799
13:08:45|1.15772
13:08:46|1.15776
13:08:47|1.15743
13:08:48|1.15744
13:08:49|1.15798
13:08:50|1.15849
13:08:51|1.15872
13:08:52|1.15782
13:08:53|1.15754
13:08:54|1.15747
13:08:55|1.1581
13:08:56|1.15916
13:08:57|1.16
13:08:58|1.16
13:08:59|1.1609
13:09:01|1.16038
13:09:01|1.16132
13:09:03|1.16058
13:09:04|1.16075
13:09:04|1.16135
13:09:06|1.16142
13:09:07|1.16019
13:09:08|1.16054
13:09:09|1.161
13:09:10|1.1606
13:09:10|1.16118
13:09:11|1.16075
13:09:12|1.16075
13:09:14|1.16075
13:09:14|1.16075
13:09:16|1.16075
13:09:17|1.16075
13:09:18|1.16075
13:09:18|1.16075
13:09:20|1.16075
13:09:21|1.16043
13:09:22|1.16043
13:09:23|1.16043
13:09:24|1.16043
13:09:24|1.16043
13:09:25|1.15952
13:09:26|1.15842
13:09:28|1.15842
13:09:29|1.15861
13:09:30|1.1579
13:09:31|1.15806
13:09:32|1.15806
13:09:33|1.15875
13:09:34|1.15952
13:09:35|1.15862
13:09:37|1.1576
13:09:38|1.1576
13:09:39|1.15752
13:09:41|1.15752
13:09:41|1.15752
13:09:42|1.15752
13:09:44|1.15752
13:09:45|1.15724
13:09:47|1.1568
13:09:47|1.15651
13:09:48|1.15585
13:09:50|1.15455
13:09:50|1.15249
13:09:51|1.15259
13:09:52|1.15267
13:09:53|1.15392
13:09:54|1.15491
13:09:55|1.15385
13:09:56|1.15283
13:09:57|1.15318
13:09:58|1.15268
13:09:59|1.1523
13:10:00|1.15247
13:10:01|1.153
13:10:02|1.15377
13:10:03|1.15411
13:10:04|1.15386
13:10:05|1.15501
13:10:06|1.1554
13:10:07|1.15591
13:10:08|1.15611
13:10:09|1.15703
13:10:10|1.1572
13:10:11|1.15664
13:10:12|1.15662
13:10:13|1.15588
13:10:14|1.15484
13:10:15|1.15412
13:10:16|1.15396
13:10:17|1.15345
13:10:18|1.15422
13:10:19|1.15422
13:10:20|1.15422
13:10:22|1.15422
13:10:22|1.15422
13:10:23|1.15422
13:10:24|1.15499
13:10:25|1.15523
13:10:26|1.15523
13:10:27|1.15523
13:10:28|1.15523
13:10:29|1.15523
13:10:30|1.15554
13:10:31|1.15609
13:10:33|1.15609
13:10:33|1.15682
13:10:34|1.15678
13:10:35|1.15703
13:10:37|1.15714
13:10:39|1.15714
13:10:40|1.15733
13:10:41|1.15743
13:10:43|1.15661
13:10:43|1.15649
13:10:44|1.15649
13:10:45|1.15525
13:10:46|1.15525
13:10:47|1.15464
13:10:48|1.15464
13:10:49|1.1542
13:10:50|1.15478
13:10:51|1.15421
13:10:52|1.15449
13:10:53|1.15452
13:10:54|1.15501
13:10:55|1.15438
13:10:56|1.15492
13:10:57|1.15444
13:10:58|1.15438
13:10:59|1.15324
13:11:00|1.15324
13:11:01|1.15264
13:11:02|1.15225
13:11:04|1.15256
13:11:05|1.15346
13:11:06|1.1528
13:11:07|1.1528
13:11:08|1.15316
13:11:08|1.15376
13:11:10|1.15391
13:11:11|1.14979
13:11:12|1.148
13:11:13|1.1446
13:11:14|1.14332
13:11:15|1.14491
13:11:16|1.1463
13:11:16|1.14718
13:11:18|1.14634
13:11:19|1.14587
13:11:20|1.14706
13:11:21|1.14723
13:11:22|1.14781
13:11:23|1.1471
13:11:24|1.14753
13:11:25|1.14799
13:11:25|1.14836
13:11:27|1.14748
13:11:28|1.14502
13:11:29|1.14563
13:11:30|1.1458
13:11:31|1.14565
13:11:31|1.145
13:11:33|1.14502
13:11:34|1.14442
13:11:35|1.14317
13:11:36|1.14193
13:11:37|1.14162
13:11:39|1.13646
13:11:39|1.13255
13:11:41|1.13107
13:11:43|1.13223
13:11:43|1.13124
13:11:44|1.1313
13:11:45|1.13211
13:11:47|1.13284
13:11:48|1.13287
13:11:49|1.13355
13:11:50|1.13338
13:11:51|1.13353
13:11:52|1.13267
13:11:53|1.13143
13:11:54|1.13123
13:11:55|1.13007
13:11:56|1.12905
13:11:57|1.12851
13:11:58|1.129
13:11:59|1.12785
13:12:00|1.12558
13:12:00|1.12605
13:12:02|1.12673
13:12:03|1.12635
13:12:04|1.12653
13:12:05|1.12634
13:12:06|1.12673
13:12:07|1.12684
13:12:08|1.12656
13:12:09|1.12762
13:12:10|1.12743
13:12:10|1.12882
13:12:12|1.13009
13:12:13|1.13094
13:12:15|1.13216
13:12:15|1.13233
13:12:16|1.13352
13:12:17|1.13356
13:12:18|1.13406
13:12:19|1.1329
13:12:20|1.13263
13:12:21|1.13115
13:12:22|1.13054
13:12:23|1.13
13:12:25|1.13252
13:12:26|1.13395
13:12:27|1.13365
13:12:27|1.13354
13:12:29|1.13351
13:12:30|1.13482
13:12:31|1.13335
13:12:32|1.13435
13:12:33|1.13329
13:12:34|1.13226
13:12:35|1.1312
13:12:35|1.1312
13:12:36|1.12997
13:12:37|1.13093
13:12:40|1.13033
13:12:41|1.13131
13:12:42|1.13166
13:12:44|1.13245
13:12:44|1.13202
13:12:45|1.13211
13:12:46|1.13188
13:12:47|1.13086
13:12:48|1.13189
13:12:49|1.13055
13:12:50|1.13009
13:12:51|1.13015
13:12:52|1.12909
13:12:53|1.12982
13:12:54|1.13075
13:12:55|1.13075
13:12:56|1.13075
13:12:58|1.13221
13:12:59|1.13265
13:13:00|1.13354
13:13:02|1.13061
13:13:02|1.13108
13:13:03|1.13163
13:13:04|1.1315
13:13:05|1.1315
13:13:06|1.13225
13:13:07|1.13109
13:13:08|1.13067
13:13:09|1.1289
13:13:10|1.12889
13:13:11|1.129
13:13:12|1.12949
13:13:13|1.13145
13:13:14|1.13127
13:13:15|1.1323
13:13:16|1.13178
13:13:17|1.13012
13:13:18|1.12973
13:13:19|1.12951
13:13:20|1.13119
13:13:21|1.13033
13:13:22|1.13146
13:13:23|1.13095
13:13:24|1.13177
13:13:25|1.13072
13:13:26|1.13114
13:13:27|1.13099
13:13:28|1.13099
13:13:29|1.13092
13:13:30|1.13092
13:13:31|1.13092
13:13:32|1.13021
13:13:33|1.13069
13:13:34|1.13117
13:13:35|1.13017
13:13:36|1.12846
13:13:37|1.12863
13:13:39|1.1289
13:13:41|1.12877
13:13:42|1.12885
13:13:44|1.12886
13:13:44|1.1292
13:13:45|1.1284
13:13:46|1.12854
13:13:47|1.12905
13:13:48|1.12933
13:13:49|1.12976
13:13:50|1.13392
13:13:51|1.13376
13:13:52|1.13227
13:13:53|1.12952
13:13:54|1.1302
13:13:55|1.13072
13:13:56|1.12872
13:13:58|1.13103
13:13:59|1.13074
13:14:00|1.13116
13:14:01|1.13127
13:14:02|1.13172
13:14:03|1.13302
13:14:04|1.1334
13:14:05|1.13301
13:14:06|1.13139
13:14:07|1.13213
13:14:07|1.13246
13:14:09|1.13245
13:14:10|1.13126
13:14:11|1.13136
13:14:11|1.13213
13:14:13|1.13198
13:14:14|1.1328
13:14:15|1.13276
13:14:15|1.13249
13:14:17|1.13055
13:14:17|1.12882
13:14:19|1.13025
13:14:20|1.12943
13:14:21|1.12943
13:14:22|1.13001
13:14:23|1.13015
13:14:24|1.13015
13:14:24|1.12936
13:14:26|1.1309
13:14:27|1.13204
13:14:27|1.13319
13:14:29|1.13305
13:14:29|1.13319
13:14:31|1.13243
13:14:32|1.13272
13:14:32|1.13204
13:14:34|1.13094
13:14:35|1.13092
13:14:36|1.13107
13:14:38|1.13252
13:14:38|1.13272
13:14:39|1.13218
13:14:40|1.13156
13:14:42|1.13082
13:14:44|1.13108
13:14:44|1.13108
13:14:45|1.13081
13:14:47|1.13214
13:14:48|1.13072
13:14:50|1.12987
13:14:50|1.12972
13:14:51|1.12984
13:14:52|1.13085
13:14:54|1.13058
13:14:55|1.13088
13:14:56|1.13088
13:14:57|1.13088
13:14:58|1.13088
13:14:59|1.13085
13:14:59|1.13083
13:15:01|1.131
13:15:02|1.13195
13:15:04|1.13041
13:15:04|1.13041
13:15:05|1.12911
13:15:06|1.12863
13:15:08|1.1266
13:15:08|1.12762
13:15:09|1.12661
13:15:11|1.12661
13:15:12|1.1255
13:15:13|1.12489
13:15:13|1.12427
13:15:15|1.12648
13:15:16|1.12726
13:15:17|1.12624
13:15:18|1.12465
13:15:18|1.124
13:15:20|1.12542
13:15:21|1.12649
13:15:21|1.12575
13:15:23|1.12788
13:15:24|1.1266
13:15:25|1.12622
13:15:25|1.12451
13:15:27|1.12356
13:15:28|1.12378
13:15:29|1.12493
13:15:30|1.12508
13:15:30|1.12374
13:15:32|1.12231
13:15:33|1.12126
13:15:34|1.11899
13:15:35|1.11439
13:15:36|1.11457
13:15:36|1.11532
13:15:38|1.11684
13:15:39|1.11783
13:15:40|1.11849
13:15:42|1.117
13:15:43|1.11702
13:15:43|1.11764
13:15:45|1.11722
13:15:47|1.11591
13:15:47|1.11424
13:15:48|1.11362
13:15:49|1.11209
13:15:50|1.11109
13:15:51|1.11046
13:15:52|1.10839
13:15:53|1.10697
13:15:54|1.1049
13:15:55|1.10582
13:15:56|1.10512
13:15:57|1.10262
13:15:58|1.10263
13:15:59|1.1042
13:16:00|1.09773
13:16:01|1.10044
13:16:02|1.09696
13:16:03|1.10183
13:16:04|1.10327
13:16:05|1.09644
13:16:06|1.09805
13:16:07|1.09966
13:16:08|1.09965
13:16:09|1.10096
13:16:10|1.09422
13:16:11|1.09695
13:16:12|1.0918
13:16:13|1.0977
13:16:14|1.09389
13:16:15|1.09376
13:16:16|1.09488
13:16:17|1.08868
13:16:18|1.08213
13:16:19|1.08455
13:16:20|1.08685
13:16:21|1.07388
13:16:22|1.07429
13:16:23|1.07339
13:16:24|1.07591
13:16:25|1.07572
13:16:26|1.07567
13:16:27|1.07774
13:16:28|1.08554
13:16:29|1.08653
13:16:30|1.09123
13:16:31|1.09429
13:16:32|1.09535
13:16:33|1.09778
13:16:34|1.0945
13:16:35|1.09557
13:16:36|1.09409
13:16:37|1.09377
13:16:38|1.09434
13:16:39|1.0956
13:16:41|1.0963
13:16:42|1.09512
13:16:44|1.09515
13:16:44|1.09442
13:16:45|1.09126
13:16:47|1.08818
13:16:48|1.08611
13:16:49|1.08467
13:16:50|1.08274
13:16:50|1.08085
13:16:52|1.08056
13:16:53|1.08117
13:16:54|1.08259
13:16:55|1.08365
13:16:56|1.08552
13:16:57|1.08456
13:16:58|1.08405
13:16:59|1.08206
13:17:00|1.08076
13:17:01|1.08063
13:17:02|1.081
13:17:02|1.08217
13:17:04|1.08392
13:17:05|1.08571
13:17:06|1.08847
13:17:07|1.08918
13:17:08|1.09049
13:17:09|1.09261
13:17:10|1.0923
13:17:11|1.08981
13:17:12|1.08724
13:17:13|1.0871
13:17:14|1.0871
13:17:15|1.08885
13:17:16|1.08934
13:17:17|1.08947
13:17:18|1.08759
13:17:19|1.0881
13:17:21|1.08736
13:17:21|1.08573
13:17:22|1.08421
13:17:23|1.08383
13:17:24|1.08539
13:17:25|1.08734
13:17:26|1.08393
13:17:27|1.08549
13:17:28|1.08489
13:17:29|1.08211
13:17:30|1.08474
13:17:31|1.0855
13:17:32|1.08489
13:17:33|1.08228
13:17:35|1.08001
13:17:36|1.07773
13:17:37|1.07835
13:17:38|1.07643
13:17:40|1.07411
13:17:40|1.07449
13:17:41|1.07477
13:17:43|1.07482
13:17:44|1.07516
13:17:46|1.07868
13:17:46|1.07948
13:17:47|1.08219
13:17:49|1.08035
13:17:49|1.0794
13:17:50|1.07786
13:17:51|1.07707
13:17:52|1.07954
13:17:54|1.07685
13:17:55|1.0761
13:17:55|1.07526
13:17:58|1.0776
13:17:58|1.07788
13:17:59|1.07786
13:18:00|1.07738
13:18:01|1.0778
13:18:02|1.07506
13:18:03|1.07415
13:18:04|1.07432
13:18:05|1.07483
13:18:06|1.07411
13:18:07|1.07582
13:18:08|1.07691
13:18:09|1.07628
13:18:10|1.07743
13:18:11|1.07623
13:18:12|1.0746
13:18:13|1.07301
13:18:14|1.07197
13:18:16|1.07307
13:18:16|1.06953
13:18:17|1.06654
13:18:18|1.06006
13:18:19|1.05794
13:18:21|1.06382
13:18:21|1.06454
13:18:22|1.06746
13:18:23|1.07056
13:18:24|1.06839
13:18:25|1.0665
13:18:26|1.06376
13:18:27|1.06375
13:18:28|1.06307
13:18:29|1.06192
13:18:30|1.06148
13:18:31|1.06003
13:18:32|1.0583
13:18:33|1.05845
13:18:34|1.05325
13:18:35|1.05067
13:18:36|1.04755
13:18:37|1.04395
13:18:38|1.04416
13:18:39|1.04932
13:18:40|1.05923
13:18:41|1.06198
13:18:42|1.05795
13:18:44|1.05602
13:18:45|1.05747
13:18:47|1.05175
13:18:48|1.05672
13:18:50|1.05405
13:18:51|1.05804
13:18:52|1.05848
13:18:54|1.05814
13:18:55|1.05587
13:18:55|1.05668
13:18:57|1.05742
13:18:58|1.05677
13:18:59|1.05692
13:19:00|1.05877
13:19:00|1.058
13:19:02|1.05944
13:19:03|1.05956
13:19:04|1.06091
13:19:04|1.05987
13:19:06|1.06046
13:19:07|1.0631
13:19:08|1.06182
13:19:08|1.06141
13:19:09|1.06275
13:19:10|1.0652
13:19:11|1.06381
13:19:12|1.06547
13:19:13|1.06325
13:19:14|1.06265
13:19:16|1.06451
13:19:17|1.06263
13:19:17|1.06401
13:19:19|1.06378
13:19:19|1.06513
13:19:20|1.06437
13:19:21|1.06222
13:19:22|1.06295
13:19:24|1.06307
13:19:24|1.06195
13:19:26|1.06257
13:19:27|1.06313
13:19:27|1.06572
13:19:29|1.06477
13:19:30|1.06432
13:19:30|1.06385
13:19:32|1.06302
13:19:33|1.06439
13:19:34|1.06422
13:19:34|1.06383
13:19:35|1.06539
13:19:36|1.0665
13:19:38|1.06497
13:19:39|1.06583
13:19:39|1.06659
13:19:40|1.06776
13:19:42|1.06681
13:19:42|1.06661
13:19:43|1.06561
13:19:45|1.06553
13:19:47|1.06823
13:19:48|1.0695
13:19:50|1.06891
13:19:51|1.06986
13:19:52|1.06765
13:19:53|1.06859
13:19:54|1.06764
13:19:55|1.06971
13:19:56|1.07108
13:19:57|1.07281
13:19:58|1.07388
13:19:59|1.0732
13:20:00|1.07289
13:20:01|1.07348
13:20:02|1.07516
13:20:03|1.07459
13:20:04|1.07567
13:20:05|1.07582
13:20:06|1.07716
13:20:07|1.07679
13:20:08|1.07528
13:20:09|1.07455
13:20:10|1.07545
13:20:11|1.07584
13:20:12|1.07525
13:20:13|1.07357
13:20:14|1.0727
13:20:15|1.07275
13:20:16|1.0709
13:20:17|1.0704
13:20:18|1.07106
13:20:19|1.0692
13:20:20|1.06878
13:20:21|1.06596
13:20:22|1.06686
13:20:23|1.06909
13:20:24|1.06847
13:20:25|1.07033
13:20:26|1.07045
13:20:27|1.06827
13:20:28|1.06854
13:20:29|1.06923
13:20:30|1.06956
13:20:31|1.06926
13:20:32|1.06664
13:20:33|1.06708
13:20:34|1.06688
13:20:35|1.06658
13:20:36|1.06668
13:20:37|1.06489
13:20:38|1.06574
13:20:39|1.06576
13:20:40|1.06952
13:20:41|1.06754
13:20:42|1.06477
13:20:43|1.06534
13:20:44|1.06674
13:20:45|1.06534
13:20:46|1.06717
13:20:47|1.06738
13:20:48|1.06737
13:20:50|1.06805
13:20:51|1.06645
13:20:51|1.06752
13:20:53|1.06688
13:20:54|1.06688
13:20:55|1.06603
13:20:56|1.06879
13:20:56|1.06884
13:20:58|1.06897
13:20:58|1.06948
13:20:59|1.06952
13:21:01|1.07053
13:21:02|1.07041
13:21:03|1.07139
13:21:04|1.07497
13:21:05|1.07462
13:21:05|1.07626
13:21:07|1.0755
13:21:08|1.07488
13:21:09|1.07567
13:21:09|1.07474
13:21:10|1.07433
13:21:11|1.07371
13:21:12|1.07479
13:21:14|1.07404
13:21:14|1.07732
13:21:15|1.07647
13:21:17|1.0784
13:21:17|1.07626
13:21:18|1.07897
13:21:20|1.07855
13:21:20|1.07955
13:21:22|1.08022
13:21:22|1.0782
13:21:23|1.07866
13:21:24|1.0792
13:21:26|1.07879
13:21:26|1.07781
13:21:27|1.07781
13:21:29|1.07796
13:21:29|1.07976
13:21:30|1.07985
13:21:31|1.08006
13:21:32|1.08116
13:21:34|1.08116
13:21:34|1.08
13:21:35|1.08105
13:21:37|1.08237
13:21:37|1.083
13:21:39|1.08202
13:21:39|1.08151
13:21:40|1.08151
13:21:42|1.08049
13:21:42|1.08088
13:21:43|1.07921
13:21:45|1.0788
13:21:45|1.08
13:21:47|1.07881
13:21:49|1.07907
13:21:50|1.07766
13:21:51|1.0788
13:21:51|1.07869
13:21:53|1.07942
13:21:54|1.0802
13:21:55|1.08103
13:21:57|1.08081
13:21:58|1.08232
13:21:59|1.08065
13:21:59|1.08221
13:22:00|1.08194
13:22:01|1.08097
13:22:03|1.07954
13:22:03|1.08179
13:22:04|1.08118
13:22:05|1.08069
13:22:07|1.08074
13:22:08|1.08072
13:22:08|1.0817
13:22:10|1.08184
13:22:11|1.08163
13:22:11|1.08316
13:22:12|1.08479
13:22:13|1.0841
13:22:14|1.08468
13:22:15|1.08243
13:22:16|1.0824
13:22:17|1.08189
13:22:19|1.08076
13:22:20|1.0802
13:22:20|1.08185
13:22:22|1.08089
13:22:22|1.07935
13:22:24|1.07965
13:22:25|1.07941
13:22:26|1.078
13:22:26|1.07728
13:22:27|1.07752
13:22:28|1.07752
13:22:30|1.07805
13:22:31|1.07848
13:22:32|1.0763
13:22:33|1.07489
13:22:34|1.07523
13:22:35|1.07697
13:22:36|1.07731
13:22:37|1.07815
13:22:38|1.07893
13:22:39|1.08168
13:22:40|1.07876
13:22:41|1.08005
13:22:42|1.07894
13:22:43|1.07833
13:22:44|1.07891
13:22:45|1.08042
13:22:46|1.08164
13:22:48|1.07928
13:22:49|1.07959
13:22:50|1.07812
13:22:51|1.08
13:22:52|1.08137
13:22:52|1.07984
13:22:53|1.07996
13:22:55|1.0792
13:22:56|1.08137
13:22:57|1.08314
13:22:58|1.08183
13:22:58|1.08253
13:22:59|1.08326
13:23:01|1.08386
13:23:01|1.08281
13:23:03|1.08211
13:23:04|1.08141
13:23:04|1.07954
13:23:05|1.08209
13:23:07|1.0812
13:23:07|1.08064
13:23:08|1.07928
13:23:09|1.08062
13:23:11|1.07918
13:23:12|1.07983
13:23:12|1.07989
13:23:14|1.07922
13:23:15|1.07849
13:23:16|1.07933
13:23:18|1.08183
13:23:18|1.08172
13:23:20|1.08321
13:23:20|1.08231
13:23:22|1.08096
13:23:23|1.08191
13:23:24|1.08133
13:23:24|1.08082
13:23:26|1.08082
13:23:26|1.08
13:23:27|1.07936
13:23:28|1.07978
13:23:29|1.08008
13:23:30|1.07951
13:23:31|1.08045
13:23:33|1.08084
13:23:34|1.07946
13:23:35|1.07946
13:23:36|1.07904
13:23:37|1.07957
13:23:38|1.07967
13:23:39|1.07951
13:23:40|1.07952
13:23:41|1.07945
13:23:42|1.07957
13:23:43|1.08041
13:23:44|1.08039
13:23:45|1.08002
13:23:46|1.08173
13:23:47|1.08204
13:23:49|1.08231
13:23:49|1.08232
13:23:51|1.08325
13:23:51|1.08107
13:23:53|1.08136
13:23:54|1.08041
13:23:55|1.07986
13:23:57|1.081
13:23:58|1.07865
13:23:58|1.07867
13:24:00|1.07865
13:24:00|1.07922
13:24:02|1.07929
13:24:03|1.08051
13:24:03|1.08058
13:24:04|1.07966
13:24:06|1.08083
13:24:07|1.08077
13:24:09|1.07985
13:24:09|1.08126
13:24:11|1.07686
13:24:12|1.08067
13:24:12|1.0808
13:24:13|1.08066
13:24:14|1.08099
13:24:16|1.08074
13:24:17|1.07996
13:24:18|1.08008
13:24:19|1.08107
13:24:20|1.081
13:24:21|1.08029
13:24:22|1.07994
13:24:23|1.08044
13:24:24|1.08088
13:24:25|1.08067
13:24:26|1.08137
13:24:27|1.08103
13:24:28|1.08058
13:24:29|1.08012
13:24:30|1.07956
13:24:31|1.08032
13:24:32|1.07892
13:24:33|1.07908
13:24:34|1.08007
13:24:35|1.08047
13:24:36|1.08179
13:24:37|1.08187
13:24:38|1.08305
13:24:39|1.08351
13:24:40|1.08382
13:24:41|1.08137
13:24:42|1.08149
13:24:43|1.08346
13:24:44|1.08085
13:24:45|1.0813
13:24:46|1.08107
13:24:47|1.08143
13:24:48|1.08143
13:24:50|1.08217
13:24:51|1.08067
13:24:53|1.07954
13:24:54|1.07993
13:24:55|1.07993
13:24:56|1.08011
13:24:57|1.08209
13:24:57|1.08209
13:24:59|1.08144
13:25:00|1.08152
13:25:01|1.08198
13:25:02|1.08225
13:25:03|1.08325
13:25:04|1.08405
13:25:05|1.08443
13:25:06|1.08544
13:25:07|1.08479
13:25:08|1.08463
13:25:09|1.08479
13:25:10|1.08531
13:25:11|1.08571
13:25:12|1.08678
13:25:13|1.08635
13:25:14|1.08674
13:25:15|1.08369
13:25:16|1.08382
13:25:17|1.08488
13:25:18|1.08588
13:25:19|1.08459
13:25:20|1.085
13:25:21|1.08531
13:25:22|1.08297
13:25:23|1.0837
13:25:24|1.085
13:25:25|1.08463
13:25:26|1.08355
13:25:27|1.08129
13:25:28|1.081
13:25:29|1.08356
13:25:30|1.08271
13:25:31|1.08088
13:25:32|1.08284
13:25:33|1.08252
13:25:34|1.08256
13:25:35|1.08258
13:25:36|1.08333
13:25:37|1.08383
13:25:38|1.08432
13:25:39|1.08363
13:25:40|1.08331
13:25:41|1.08302
13:25:42|1.08227
13:25:43|1.0823
13:25:45|1.08402
13:25:46|1.08402
13:25:46|1.0859
13:25:47|1.08501
13:25:48|1.08501
13:25:50|1.08599
13:25:52|1.08564
13:25:53|1.08542
13:25:54|1.08542
13:25:55|1.08614
13:25:57|1.08631
13:25:58|1.08631
13:25:59|1.08793
13:26:00|1.08978
13:26:00|1.0879
13:26:02|1.08832
13:26:03|1.08672
13:26:04|1.08645
13:26:04|1.08665
13:26:05|1.08816
13:26:07|1.08812
13:26:08|1.0862
13:26:09|1.08752
13:26:10|1.08911
13:26:10|1.08662
13:26:12|1.08601
13:26:13|1.08371
13:26:15|1.0859
13:26:16|1.08724
13:26:16|1.08691
13:26:17|1.08691
13:26:18|1.08639
13:26:19|1.08634
13:26:21|1.08748
13:26:22|1.08689
13:26:23|1.08846
13:26:24|1.08714
13:26:25|1.087
13:26:25|1.08779
13:26:27|1.0876
13:26:27|1.09
13:26:28|1.08817
13:26:29|1.08988
13:26:31|1.09161
13:26:32|1.09417
13:26:33|1.09439
13:26:34|1.09545
13:26:35|1.09439
13:26:36|1.09347
13:26:37|1.09452
13:26:38|1.09452
13:26:39|1.09354
13:26:40|1.09385
13:26:41|1.09646
13:26:42|1.09577
13:26:43|1.09474
13:26:45|1.09248
13:26:45|1.0924
13:26:46|1.09193
13:26:48|1.09214
13:26:48|1.0937
13:26:49|1.09315
13:26:51|1.09337
13:26:53|1.09317
13:26:54|1.09101
13:26:55|1.09
13:26:57|1.08991
13:26:58|1.08958
13:26:59|1.09065
13:27:00|1.09026
13:27:01|1.09014
13:27:02|1.08991
13:27:04|1.0879
13:27:05|1.08804
13:27:05|1.08755
13:27:07|1.08812
13:27:08|1.08844
13:27:09|1.08839
13:27:10|1.08907
13:27:11|1.08928
13:27:12|1.08937
13:27:13|1.08995
13:27:14|1.09006
13:27:15|1.0889
13:27:16|1.0887
13:27:18|1.08818
13:27:19|1.08839
13:27:19|1.08934
13:27:20|1.08934
13:27:21|1.08995
13:27:22|1.08852
13:27:24|1.08695
13:27:24|1.08678
13:27:26|1.08722
13:27:26|1.09007
13:27:28|1.09201
13:27:28|1.09199
13:27:29|1.09012
13:27:30|1.0918
13:27:31|1.09169
13:27:32|1.09234
13:27:33|1.09301
13:27:34|1.09219
13:27:35|1.09219
13:27:36|1.09234
13:27:38|1.09232
13:27:38|1.09141
13:27:39|1.0914
13:27:40|1.09334
13:27:41|1.09314
13:27:42|1.09089
13:27:43|1.09073
13:27:45|1.09034
13:27:46|1.09033
13:27:46|1.09072
13:27:47|1.09072
13:27:49|1.08896
13:27:49|1.08876
13:27:50|1.0887
13:27:51|1.08957
13:27:52|1.08946
13:27:54|1.08897
13:27:55|1.08965
13:27:56|1.09069
13:27:57|1.09202
13:27:58|1.09194
13:28:00|1.0918
13:28:01|1.09181
13:28:02|1.09002
13:28:03|1.08992
13:28:04|1.09303
13:28:05|1.09236
13:28:06|1.09236
13:28:07|1.09317
13:28:08|1.09317
13:28:09|1.0934
13:28:10|1.09166
13:28:11|1.09063
13:28:12|1.08995
13:28:13|1.09181
13:28:14|1.09181
13:28:15|1.0913
13:28:16|1.09062
13:28:17|1.09156
13:28:18|1.09126
13:28:19|1.09008
13:28:20|1.08966
13:28:21|1.09099
13:28:22|1.09108
13:28:23|1.09108
13:28:24|1.09108
13:28:25|1.09108
13:28:26|1.09008
13:28:27|1.09008
13:28:28|1.08978
13:28:29|1.09011
13:28:30|1.08943
13:28:31|1.08962
13:28:32|1.08904
13:28:33|1.0887
13:28:34|1.08983
13:28:35|1.08983
13:28:36|1.0891
13:28:37|1.08815
13:28:38|1.08657
13:28:39|1.08623
13:28:40|1.08642
13:28:41|1.08809
13:28:42|1.08801
13:28:43|1.08722
13:28:44|1.08643
13:28:45|1.08566
13:28:46|1.08533
13:28:47|1.08885
13:28:48|1.08862
13:28:49|1.08779
13:28:50|1.08812
13:28:51|1.08812
13:28:52|1.08757
13:28:54|1.08769
13:28:54|1.08828
13:28:56|1.08828
13:28:56|1.08913
13:28:58|1.09049
13:28:58|1.09049
13:29:00|1.08933
13:29:01|1.08829
13:29:02|1.08804
13:29:03|1.08808
13:29:04|1.08824
13:29:05|1.08674
13:29:06|1.08804
13:29:07|1.08887
13:29:08|1.0872
13:29:09|1.08706
13:29:10|1.086
13:29:11|1.08721
13:29:13|1.08993
13:29:14|1.08915
13:29:15|1.08755
13:29:16|1.08749
13:29:16|1.08951
13:29:18|1.08841
13:29:19|1.08841
13:29:20|1.08841
13:29:21|1.08763
13:29:22|1.08664
13:29:23|1.08774
13:29:24|1.08774
13:29:25|1.08616
13:29:26|1.08554
13:29:27|1.08559
13:29:28|1.08559
13:29:29|1.0876
13:29:30|1.08692
13:29:31|1.08545
13:29:32|1.08587
13:29:33|1.08667
13:29:34|1.08755
13:29:35|1.08629
13:29:36|1.08512
13:29:37|1.08569
13:29:38|1.08656
13:29:39|1.08656
13:29:40|1.08695
13:29:41|1.08797
13:29:42|1.08785
13:29:43|1.08636
13:29:44|1.08676
13:29:45|1.08694
13:29:46|1.08717
13:29:47|1.08775
13:29:48|1.08837
13:29:49|1.09079
13:29:50|1.09155
13:29:51|1.09072
13:29:52|1.0898
13:29:53|1.09001
13:29:55|1.08844
13:29:56|1.08945
13:29:57|1.09062
13:29:59|1.08982
13:29:59|1.09097
13:30:01|1.09024
13:30:02|1.08961
13:30:03|1.09041
13:30:04|1.09054
13:30:05|1.09157
13:30:06|1.09329
13:30:07|1.094
13:30:08|1.09278
13:30:09|1.09437
13:30:10|1.09354
13:30:11|1.09222
13:30:12|1.09276
13:30:13|1.09332
13:30:14|1.09153
13:30:15|1.09147
13:30:16|1.0905
13:30:17|1.09282
13:30:18|1.09285
13:30:20|1.095
13:30:20|1.09516
13:30:22|1.09369
13:30:22|1.094
13:30:23|1.095
13:30:24|1.09699
13:30:25|1.09612
13:30:26|1.09688
13:30:27|1.09414
13:30:29|1.09369
13:30:30|1.09414
13:30:31|1.09324
13:30:31|1.09492
13:30:33|1.09592
13:30:33|1.09565
13:30:34|1.09525
13:30:35|1.09612
13:30:36|1.09513
13:30:37|1.09513
13:30:38|1.09658
13:30:39|1.09499
13:30:40|1.09404
13:30:41|1.09251
13:30:42|1.09301
13:30:43|1.09361
13:30:44|1.09338
13:30:45|1.09416
13:30:47|1.09589
13:30:47|1.09559
13:30:48|1.09412
13:30:49|1.09412
13:30:51|1.09551
13:30:52|1.09598
13:30:52|1.09408
13:30:53|1.09389
13:30:55|1.09529
13:30:57|1.09617
13:30:58|1.09617
13:30:59|1.09547
13:31:00|1.09547
13:31:01|1.0971
13:31:03|1.09879
13:31:04|1.0979
13:31:05|1.09829
13:31:05|1.09941
13:31:07|1.09941
13:31:08|1.09741
13:31:08|1.09663
13:31:10|1.0979
13:31:11|1.09715
13:31:11|1.09723
13:31:13|1.0965
13:31:14|1.0968
13:31:15|1.09763
13:31:16|1.09812
13:31:17|1.09702
13:31:18|1.09674
13:31:19|1.09692
13:31:20|1.09671
13:31:21|1.09827
13:31:22|1.09887
13:31:23|1.09774
13:31:24|1.09704
13:31:25|1.09618
13:31:26|1.09602
13:31:27|1.0962
13:31:28|1.09665
13:31:29|1.09582
13:31:30|1.09583
13:31:31|1.09712
13:31:32|1.09807
13:31:33|1.09867
13:31:34|1.0988
13:31:35|1.09827
13:31:36|1.09999
13:31:37|1.1015
13:31:38|1.10436
13:31:39|1.10611
13:31:40|1.10518
13:31:41|1.10304
13:31:42|1.10304
13:31:43|1.10511
13:31:44|1.10447
13:31:45|1.10466
13:31:46|1.10529
13:31:47|1.10581
13:31:48|1.10406
13:31:49|1.10441
13:31:50|1.10343
13:31:51|1.10535
13:31:52|1.10485
13:31:53|1.10632
13:31:54|1.10734
13:31:55|1.10813
13:31:57|1.11
13:31:58|1.11
13:31:59|1.11257
13:32:01|1.11435
13:32:01|1.11363
13:32:03|1.11422
13:32:04|1.11363
13:32:04|1.11146
13:32:06|1.11154
13:32:07|1.11094
13:32:08|1.11063
13:32:08|1.11195
13:32:10|1.11116
13:32:11|1.11123
13:32:12|1.11063
13:32:13|1.10836
13:32:14|1.10757
13:32:15|1.10839
13:32:16|1.10663
13:32:17|1.10564
13:32:18|1.1074
13:32:19|1.10846
13:32:20|1.11019
13:32:21|1.11095
13:32:22|1.11071
13:32:23|1.10936
13:32:24|1.10923
13:32:25|1.10841
13:32:26|1.10819
13:32:27|1.10927
13:32:28|1.10809
13:32:29|1.10748
13:32:30|1.10835
13:32:31|1.10755
13:32:32|1.10638
13:32:33|1.1078
13:32:34|1.10799
13:32:35|1.10584
13:32:36|1.1075
13:32:37|1.10689
13:32:38|1.10793
13:32:39|1.10727
13:32:40|1.10677
13:32:41|1.10689
13:32:42|1.10865
13:32:43|1.10837
13:32:44|1.10837
13:32:45|1.11004
13:32:46|1.11051
13:32:47|1.11143
13:32:48|1.11143
13:32:50|1.1114
13:32:50|1.11006
13:32:52|1.10892
13:32:52|1.10828
13:32:54|1.10888
13:32:54|1.1098
13:32:56|1.10979
13:32:57|1.10854
13:32:59|1.10585
13:33:00|1.1061
13:33:01|1.10542
13:33:02|1.10456
13:33:03|1.10512
13:33:04|1.10523
13:33:05|1.10453
13:33:06|1.10505
13:33:07|1.10435
13:33:08|1.10356
13:33:09|1.10446
13:33:10|1.10616
13:33:11|1.1067
13:33:12|1.10707
13:33:13|1.10899
13:33:14|1.1087
13:33:15|1.10884
13:33:16|1.10754
13:33:17|1.10607
13:33:18|1.10782
13:33:19|1.10791
13:33:20|1.10712
13:33:21|1.10742
13:33:22|1.10614
13:33:23|1.10682
13:33:24|1.11086
13:33:25|1.1092
13:33:26|1.10994
13:33:27|1.1111
13:33:28|1.11123
13:33:29|1.10992
13:33:30|1.11196
13:33:31|1.10961
13:33:32|1.10929
13:33:33|1.11003
13:33:34|1.11072
13:33:35|1.11167
13:33:36|1.11027
13:33:37|1.11182
13:33:38|1.11223
13:33:39|1.11295
13:33:40|1.11154
13:33:41|1.11182
13:33:42|1.11222
13:33:43|1.11064
13:33:44|1.11065
13:33:45|1.11229
13:33:46|1.11256
13:33:47|1.11256
13:33:48|1.11289
13:33:49|1.11229
13:33:50|1.11229
13:33:51|1.11315
13:33:52|1.11322
13:33:53|1.11278
13:33:54|1.11241
13:33:55|1.1114
13:33:56|1.11168
13:33:57|1.11189
13:33:59|1.11251
13:34:00|1.11175
13:34:01|1.11175
13:34:03|1.11102
13:34:04|1.11247
13:34:05|1.11321
13:34:06|1.11448
13:34:07|1.11433
13:34:08|1.11488
13:34:09|1.11426
13:34:10|1.11544
13:34:11|1.11458
13:34:12|1.11429
13:34:13|1.11488
13:34:14|1.11383
13:34:15|1.1159
13:34:16|1.11471
13:34:17|1.11488
13:34:18|1.11488
13:34:19|1.11607
13:34:20|1.11605
13:34:21|1.11492
13:34:22|1.11601
13:34:23|1.11601
13:34:24|1.11601
13:34:25|1.11582
13:34:26|1.11601
13:34:27|1.11539
13:34:28|1.11597
13:34:29|1.11647
13:34:30|1.11905
13:34:31|1.11924
13:34:32|1.11806
13:34:33|1.11999
13:34:34|1.11804
13:34:35|1.11945
13:34:36|1.11995
13:34:37|1.11842
13:34:38|1.11832
13:34:39|1.11832
13:34:40|1.11858
13:34:41|1.1185
13:34:42|1.11697
13:34:43|1.11743
13:34:44|1.11799
13:34:45|1.11925
13:34:46|1.12168
13:34:47|1.1215
13:34:48|1.12112
13:34:49|1.11993
13:34:50|1.12193
13:34:51|1.1213
13:34:52|1.12112
13:34:53|1.12191
13:34:54|1.12127
13:34:55|1.12217
13:34:56|1.12211
13:34:57|1.12071
13:34:58|1.11969
13:35:00|1.12191
13:35:01|1.12287
13:35:02|1.12189
13:35:04|1.12189
13:35:05|1.12128
13:35:07|1.1241
13:35:08|1.12526
13:35:09|1.12475
13:35:10|1.1259
13:35:11|1.12321
13:35:11|1.12173
13:35:13|1.12091
13:35:15|1.12427
13:35:16|1.1242
13:35:16|1.12408
13:35:17|1.12391
13:35:19|1.12274
13:35:20|1.12201
13:35:21|1.12288
13:35:21|1.12276
13:35:22|1.12027
13:35:23|1.12017
13:35:25|1.11992
13:35:25|1.12092
13:35:27|1.12105
13:35:27|1.12182
13:35:29|1.12261
13:35:30|1.12349
13:35:31|1.1234
13:35:32|1.12244
13:35:33|1.12189
13:35:34|1.1203
13:35:35|1.12
13:35:36|1.11953
13:35:37|1.12039
13:35:38|1.12068
13:35:39|1.12045
13:35:40|1.12231
13:35:41|1.12165
13:35:42|1.12258
13:35:43|1.12116
13:35:44|1.12116
13:35:45|1.11991
13:35:46|1.11991
13:35:47|1.12127
13:35:48|1.12092
13:35:49|1.12193
13:35:50|1.12194
13:35:51|1.12131
13:35:52|1.12143
13:35:53|1.12127
13:35:54|1.12127
13:35:55|1.12214
13:35:56|1.12198
13:35:57|1.12263
13:35:58|1.12321
13:35:59|1.12309
13:36:01|1.12269
13:36:02|1.1225
13:36:02|1.12138
13:36:04|1.11958
13:36:06|1.1209
13:36:06|1.11916
13:36:07|1.11902
13:36:09|1.11902
13:36:10|1.12002
13:36:11|1.11906
13:36:12|1.11792
13:36:13|1.11857
13:36:14|1.11701
13:36:15|1.11711
13:36:16|1.11697
13:36:17|1.11957
13:36:18|1.11849
13:36:19|1.1185
13:36:20|1.11711
13:36:21|1.11693
13:36:22|1.11877
13:36:23|1.11952
13:36:24|1.11801
13:36:25|1.1176
13:36:26|1.11909
13:36:27|1.11702
13:36:28|1.11702
13:36:29|1.11636
13:36:31|1.11569
13:36:31|1.11413
13:36:33|1.11368
13:36:34|1.11359
13:36:35|1.11418
13:36:36|1.11498
13:36:36|1.11457
13:36:37|1.11653
13:36:38|1.11497
13:36:39|1.11539
13:36:41|1.11519
13:36:41|1.11519
13:36:42|1.1152
13:36:43|1.11396
13:36:44|1.11482
13:36:45|1.1166
13:36:47|1.11557
13:36:47|1.11789
13:36:48|1.11789
13:36:50|1.11636
13:36:50|1.11793
13:36:52|1.11654
13:36:52|1.11527
13:36:53|1.11584
13:36:54|1.11584
13:36:55|1.11588
13:36:57|1.11604
13:36:57|1.11477
13:36:58|1.11408
13:37:00|1.115
13:37:01|1.11473
13:37:02|1.11441
13:37:04|1.11272
13:37:05|1.11272
13:37:06|1.1146
13:37:07|1.1146
13:37:08|1.11166
13:37:08|1.11088
13:37:09|1.1115
13:37:10|1.11261
13:37:12|1.11291
13:37:13|1.11235
13:37:14|1.11085
13:37:14|1.11011
13:37:16|1.11004
13:37:16|1.112
13:37:18|1.11038
13:37:19|1.11268
13:37:20|1.11346
13:37:21|1.11266
13:37:22|1.11363
13:37:22|1.11585
13:37:23|1.11488
13:37:25|1.11702
13:37:25|1.1156
13:37:26|1.11702
13:37:28|1.11526
13:37:29|1.11589
13:37:29|1.1144
13:37:30|1.11333
13:37:32|1.11474
13:37:32|1.11565
13:37:33|1.11519
13:37:34|1.11435
13:37:35|1.11441
13:37:36|1.11363
13:37:38|1.11496
13:37:38|1.11483
13:37:40|1.11592
13:37:40|1.11655
13:37:41|1.11548
13:37:42|1.11511
13:37:43|1.11569
13:37:45|1.11699
13:37:45|1.11687
13:37:47|1.11709
13:37:47|1.11603
13:37:49|1.11605
13:37:49|1.11474
13:37:51|1.11395
13:37:52|1.11383
13:37:53|1.11391
13:37:54|1.11497
13:37:55|1.11637
13:37:56|1.11798
13:37:57|1.1175
13:37:58|1.11623
13:37:59|1.11709
13:38:00|1.11709
13:38:01|1.11672
13:38:03|1.11691
13:38:04|1.11691
13:38:05|1.11689
13:38:05|1.11819
13:38:06|1.11845
13:38:08|1.11836
13:38:08|1.11801
13:38:09|1.11715
13:38:11|1.11709
13:38:12|1.11845
13:38:12|1.11808
13:38:14|1.11731
13:38:15|1.11731
13:38:16|1.11871
13:38:17|1.11872
13:38:18|1.11836
13:38:19|1.11724
13:38:20|1.11762
13:38:21|1.11866
13:38:22|1.11866
13:38:23|1.1186
13:38:24|1.11759
13:38:25|1.11724
13:38:26|1.11762
13:38:27|1.11688
13:38:28|1.11632
13:38:29|1.11592
13:38:30|1.11592
13:38:31|1.11656
13:38:32|1.11618
13:38:33|1.11618
13:38:34|1.11672
13:38:35|1.11672
13:38:36|1.11672
13:38:37|1.11672
13:38:38|1.1165
13:38:39|1.11594
13:38:40|1.11592
13:38:41|1.1174
13:38:42|1.11917
13:38:43|1.1201
13:38:45|1.12152
13:38:45|1.12043
13:38:47|1.12223
13:38:48|1.11972
13:38:49|1.11888
13:38:50|1.11888
13:38:50|1.1182
13:38:51|1.12038
13:38:53|1.12038
13:38:53|1.11941
13:38:54|1.11848
13:38:55|1.11771
13:38:56|1.11656
13:38:57|1.11656
13:38:58|1.11656
13:38:59|1.11656
13:39:00|1.11717
13:39:01|1.11716
13:39:03|1.11824
13:39:04|1.11755
13:39:06|1.11673
13:39:07|1.11744
13:39:08|1.11916
13:39:09|1.11917
13:39:10|1.11822
13:39:11|1.11635
13:39:12|1.11655
13:39:13|1.11592
13:39:14|1.11692
13:39:15|1.1155
13:39:16|1.115
13:39:17|1.11524
13:39:18|1.11587
13:39:19|1.11553
13:39:20|1.11445
13:39:21|1.11538
13:39:22|1.11538
13:39:24|1.11723
13:39:25|1.11608
13:39:25|1.11608
13:39:26|1.11525
13:39:28|1.1165
13:39:28|1.11639
13:39:29|1.11743
13:39:30|1.11553
13:39:31|1.11397
13:39:33|1.11397
13:39:33|1.11357
13:39:34|1.11512
13:39:36|1.1165
13:39:36|1.11686
13:39:38|1.11686
13:39:39|1.11561
13:39:40|1.11499
13:39:41|1.11493
13:39:42|1.11581
13:39:43|1.11534
13:39:44|1.11374
13:39:45|1.1143
13:39:46|1.11476
13:39:47|1.11476
13:39:48|1.11467
13:39:49|1.11488
13:39:50|1.11471
13:39:51|1.11461
13:39:52|1.11432
13:39:53|1.11432
13:39:54|1.11371
13:39:55|1.11301
13:39:56|1.11419
13:39:57|1.11402
13:39:58|1.11353
13:39:59|1.11319
13:40:00|1.11319
13:40:01|1.11374
13:40:02|1.11298
13:40:03|1.11307
13:40:05|1.11373
13:40:06|1.11373
13:40:07|1.11383
13:40:07|1.11309
13:40:09|1.1126
13:40:10|1.11264
13:40:11|1.11285
13:40:12|1.11491
13:40:13|1.11562
13:40:14|1.11434
13:40:15|1.11427
13:40:16|1.11425
13:40:17|1.11425
13:40:18|1.11616
13:40:19|1.11654
13:40:20|1.11666
13:40:21|1.11693
13:40:22|1.11684
13:40:23|1.11666
13:40:24|1.11648
13:40:26|1.11538
13:40:26|1.11538
13:40:28|1.11697
13:40:28|1.11697
13:40:29|1.11608
13:40:30|1.11515
13:40:32|1.11454
13:40:32|1.11499
13:40:33|1.115
13:40:34|1.11593
13:40:35|1.11603
13:40:36|1.11603
13:40:37|1.11603
13:40:38|1.11603
13:40:39|1.11512
13:40:40|1.11541
13:40:41|1.11521
13:40:43|1.11498
13:40:43|1.11394
13:40:44|1.1136
13:40:46|1.11272
13:40:47|1.1128
13:40:47|1.11387
13:40:48|1.11447
13:40:49|1.11466
13:40:51|1.1151
13:40:51|1.1151
13:40:52|1.11438
13:40:53|1.11494
13:40:54|1.11494
13:40:55|1.11607
13:40:56|1.11539
13:40:57|1.11539
13:40:59|1.11468
13:40:59|1.11498
13:41:00|1.11419
13:41:02|1.11362
13:41:03|1.11444
13:41:04|1.11404
13:41:06|1.11403
13:41:06|1.11373
13:41:07|1.11429
13:41:09|1.11409
13:41:10|1.1126
13:41:11|1.11268
13:41:12|1.11338
13:41:13|1.11272
13:41:14|1.11268
13:41:15|1.11268
13:41:16|1.11302
13:41:17|1.11429
13:41:19|1.11467
13:41:19|1.11467
13:41:21|1.11467
13:41:22|1.11398
13:41:23|1.11443
13:41:24|1.11516
13:41:24|1.11516
13:41:26|1.11516
13:41:27|1.1144
13:41:27|1.11466
13:41:29|1.11447
13:41:29|1.1142
13:41:31|1.11401
13:41:32|1.11306
13:41:33|1.11352
13:41:34|1.11434
13:41:35|1.11434
13:41:36|1.11517
13:41:37|1.11494
13:41:38|1.11559
13:41:39|1.11412
13:41:40|1.1144
13:41:41|1.11306
13:41:42|1.11254
13:41:43|1.11335
13:41:44|1.11349
13:41:45|1.11206
13:41:46|1.11206
13:41:47|1.11248
13:41:48|1.11248
13:41:49|1.11244
13:41:50|1.11244
13:41:51|1.11198
13:41:52|1.11134
13:41:53|1.1111
13:41:54|1.11088
13:41:55|1.11088
13:41:56|1.11162
13:41:57|1.11047
13:41:58|1.11119
13:41:59|1.11119
13:42:00|1.1112
13:42:01|1.11021
13:42:02|1.11021
13:42:03|1.11094
13:42:04|1.11114
13:42:05|1.11114
13:42:07|1.11114
13:42:08|1.11244
13:42:10|1.1129
13:42:11|1.11324
13:42:12|1.11267
13:42:13|1.11195
13:42:14|1.1111
13:42:15|1.11217
13:42:16|1.11217
13:42:17|1.11165
13:42:18|1.11242
13:42:19|1.11242
13:42:20|1.11178
13:42:21|1.11176
13:42:22|1.1121
13:42:23|1.11159
13:42:24|1.11079
13:42:25|1.11077
13:42:26|1.11136
13:42:27|1.11149
13:42:28|1.11057
13:42:29|1.11111
13:42:30|1.11076
13:42:31|1.11076
13:42:32|1.1105
13:42:33|1.1105
13:42:34|1.11
13:42:35|1.1105
13:42:36|1.1105
13:42:37|1.11037
13:42:38|1.11
13:42:39|1.10929
13:42:40|1.10953
13:42:41|1.10911
13:42:42|1.10848
13:42:43|1.10862
13:42:44|1.1093
13:42:45|1.10994
13:42:46|1.11
13:42:47|1.11
13:42:48|1.11013
13:42:49|1.11037
13:42:50|1.11098
13:42:51|1.11153
13:42:52|1.11115
13:42:53|1.11129
13:42:54|1.1111
13:42:55|1.1111
13:42:56|1.1111
13:42:57|1.11098
13:42:58|1.11042
13:42:59|1.1105
13:43:00|1.1105
13:43:01|1.11066
13:43:02|1.11066
13:43:03|1.11191
13:43:04|1.11267
13:43:05|1.11294
13:43:06|1.11221
13:43:07|1.11221
13:43:09|1.11346
13:43:10|1.11445
13:43:11|1.11355
13:43:13|1.11344
13:43:14|1.11595
13:43:15|1.11685
13:43:16|1.11668
13:43:17|1.11559
13:43:18|1.11559
13:43:18|1.11482
13:43:20|1.11722
13:43:21|1.1176
13:43:22|1.11643
13:43:23|1.1166
13:43:23|1.11592
13:43:25|1.11615
13:43:26|1.11615
13:43:27|1.11707
13:43:28|1.1177
13:43:29|1.11889
13:43:30|1.11834
13:43:31|1.11833
13:43:32|1.12011
13:43:33|1.12023
13:43:34|1.11972
13:43:35|1.11884
13:43:36|1.11896
13:43:37|1.11832
13:43:38|1.11832
13:43:39|1.11942
13:43:40|1.11949
13:43:41|1.11949
13:43:42|1.12202
13:43:43|1.12011
13:43:43|1.11989
13:43:45|1.12081
13:43:46|1.12142
13:43:47|1.12061
13:43:48|1.11987
13:43:50|1.12039
13:43:51|1.1199
13:43:51|1.11853
13:43:52|1.1187
13:43:54|1.11801
13:43:55|1.11832
13:43:55|1.11891
13:43:57|1.11853
13:43:57|1.11862
13:43:59|1.11862
13:43:59|1.11739
13:44:01|1.11732
13:44:02|1.11774
13:44:02|1.11859
13:44:04|1.11825
13:44:04|1.11825
13:44:05|1.11972
13:44:06|1.12109
13:44:08|1.12235
13:44:10|1.1218
13:44:11|1.12165
13:44:12|1.12155
13:44:13|1.11893
13:44:14|1.11873
13:44:15|1.119
13:44:17|1.11988
13:44:18|1.11932
13:44:19|1.11901
13:44:20|1.11979
13:44:21|1.12008
13:44:22|1.1208
13:44:23|1.12079
13:44:24|1.1205
13:44:25|1.12066
13:44:26|1.12118
13:44:27|1.12118
13:44:28|1.12076
13:44:29|1.12076
13:44:30|1.12006
13:44:31|1.11996
13:44:32|1.11961
13:44:33|1.12024
13:44:34|1.12024
13:44:35|1.1208
13:44:36|1.12031
13:44:37|1.11987
13:44:38|1.1188
13:44:39|1.11962
13:44:40|1.11962
13:44:41|1.12026
13:44:42|1.11995
13:44:43|1.11995
13:44:44|1.12061
13:44:45|1.12061
13:44:46|1.12072
13:44:47|1.11995
13:44:48|1.11915
13:44:49|1.11935
13:44:50|1.11914
13:44:51|1.11897
13:44:52|1.11967
13:44:53|1.12016
13:44:54|1.12044
13:44:55|1.12043
13:44:56|1.12043
13:44:57|1.12098
13:44:58|1.12017
13:44:59|1.1213
13:45:00|1.12219
13:45:01|1.12193
13:45:02|1.12305
13:45:03|1.1214
13:45:04|1.12088
13:45:05|1.12088
13:45:06|1.12088
13:45:07|1.12209
13:45:08|1.12295
13:45:10|1.12339
13:45:11|1.12272
13:45:13|1.12068
13:45:13|1.11988
13:45:15|1.12085
13:45:16|1.11974
13:45:17|1.11974
13:45:18|1.12032
13:45:20|1.12146
13:45:21|1.12206
13:45:22|1.12293
13:45:23|1.12119
13:45:24|1.1191
13:45:25|1.12033
13:45:26|1.12079
13:45:27|1.12
13:45:28|1.12013
13:45:29|1.11971
13:45:30|1.11807
13:45:31|1.1191
13:45:32|1.1186
13:45:33|1.1186
13:45:34|1.1186
13:45:35|1.1189
13:45:36|1.1189
13:45:37|1.11994
13:45:38|1.12088
13:45:39|1.12
13:45:40|1.11968
13:45:41|1.11991
13:45:42|1.11991
13:45:43|1.11862
13:45:44|1.11943
13:45:45|1.11867
13:45:46|1.1182
13:45:47|1.1182
13:45:48|1.1182
13:45:49|1.11861
13:45:50|1.11956
13:45:51|1.12082
13:45:52|1.12093
13:45:53|1.12055
13:45:54|1.12218
13:45:55|1.1226
13:45:56|1.1226
13:45:57|1.12182
13:45:58|1.12105
13:45:59|1.12072
13:46:00|1.12
13:46:01|1.12048
13:46:02|1.12323
13:46:03|1.12276
13:46:04|1.12306
13:46:05|1.12278
13:46:06|1.12277
13:46:07|1.12359
13:46:08|1.12241
13:46:09|1.12259
13:46:10|1.12259
13:46:11|1.12439
13:46:12|1.12541
13:46:14|1.12301
13:46:15|1.12305
13:46:16|1.12326
13:46:17|1.12475
13:46:18|1.12475
13:46:19|1.1238
13:46:21|1.12307
13:46:22|1.12291
13:46:23|1.12273
13:46:24|1.12273
13:46:24|1.12318
13:46:26|1.12355
13:46:27|1.12448
13:46:28|1.12589
13:46:29|1.12563
13:46:30|1.12573
13:46:31|1.12548
13:46:32|1.12545
13:46:33|1.1249
13:46:34|1.12524
13:46:35|1.12556
13:46:36|1.12842
13:46:37|1.12696
13:46:38|1.12591
13:46:39|1.12597
13:46:40|1.12556
13:46:41|1.12557
13:46:42|1.1248
13:46:43|1.12454
13:46:44|1.12673
13:46:45|1.1254
13:46:46|1.12443
13:46:47|1.12369
13:46:48|1.12296
13:46:49|1.12264
13:46:50|1.12301
13:46:52|1.1228
13:46:53|1.12273
13:46:54|1.12273
13:46:54|1.12273
13:46:56|1.12277
13:46:56|1.12278
13:46:57|1.12226
13:46:59|1.12185
13:46:59|1.12077
13:47:01|1.12016
13:47:01|1.12016
13:47:02|1.11957
13:47:03|1.11933
13:47:04|1.12046
13:47:06|1.12071
13:47:06|1.12149
13:47:07|1.12214
13:47:09|1.12115
13:47:09|1.12085
13:47:11|1.12085
13:47:13|1.12321
13:47:15|1.12336
13:47:15|1.12225
13:47:17|1.12226
13:47:18|1.12275
13:47:19|1.12251
13:47:20|1.12509
13:47:21|1.125
13:47:22|1.1261
13:47:23|1.12609
13:47:24|1.126
13:47:25|1.12796
13:47:26|1.12753
13:47:26|1.12911
13:47:28|1.13012
13:47:29|1.13332
13:47:30|1.13387
13:47:31|1.13523
13:47:32|1.13613
13:47:33|1.13612
13:47:35|1.136
13:47:35|1.13507
13:47:36|1.13337
13:47:38|1.13324
13:47:38|1.1324
13:47:39|1.1314
13:47:40|1.13066
13:47:41|1.13284
13:47:42|1.13373
13:47:44|1.13468
13:47:44|1.13369
13:47:46|1.1342
13:47:47|1.13363
13:47:47|1.13277
13:47:49|1.13353
13:47:49|1.13449
13:47:51|1.13472
13:47:51|1.13448
13:47:52|1.13309
13:47:54|1.1339
13:47:54|1.13243
13:47:55|1.13378
13:47:56|1.13291
13:47:58|1.13163
13:47:58|1.13207
13:48:00|1.13413
13:48:00|1.13418
13:48:02|1.13327
13:48:03|1.13465
13:48:04|1.13453
13:48:04|1.13578
13:48:05|1.13525
13:48:07|1.13628
13:48:08|1.13609
13:48:08|1.13828
13:48:09|1.13926
13:48:10|1.13965
13:48:12|1.14034
13:48:13|1.14035
13:48:15|1.14149
13:48:16|1.14337
13:48:17|1.14399
13:48:19|1.14443
13:48:19|1.1439
13:48:21|1.14575
13:48:21|1.146
13:48:23|1.14728
13:48:24|1.14841
13:48:25|1.1484
13:48:26|1.14849
13:48:27|1.15009
13:48:28|1.15238
13:48:29|1.15087
13:48:30|1.15205
13:48:31|1.14872
13:48:32|1.14801
13:48:33|1.14807
13:48:34|1.15102
13:48:35|1.15086
13:48:36|1.15516
13:48:37|1.15413
13:48:38|1.15267
13:48:39|1.15157
13:48:40|1.15254
13:48:41|1.1519
13:48:42|1.15087
13:48:43|1.15126
13:48:44|1.15175
13:48:45|1.15409
13:48:46|1.15483
13:48:47|1.15293
13:48:48|1.15254
13:48:50|1.15316
13:48:50|1.15306
13:48:52|1.15137
13:48:52|1.15317
13:48:54|1.15131
13:48:54|1.14945
13:48:56|1.1484
13:48:57|1.14951
13:48:58|1.15
13:48:58|1.15154
13:48:59|1.15241
13:49:00|1.15087
13:49:02|1.1496
13:49:03|1.14994
13:49:04|1.14995
13:49:05|1.14958
13:49:06|1.15067
13:49:07|1.14876
13:49:08|1.14895
13:49:09|1.14743
13:49:10|1.14795
13:49:12|1.14708
13:49:13|1.14838
13:49:14|1.14886
13:49:16|1.14712
13:49:17|1.1468
13:49:18|1.14907
13:49:19|1.14742
13:49:20|1.14703
13:49:21|1.14629
13:49:22|1.14774
13:49:24|1.14665
13:49:24|1.14548
13:49:25|1.145
13:49:26|1.14548
13:49:28|1.14826
13:49:29|1.14825
13:49:30|1.15052
13:49:32|1.14862
13:49:32|1.14963
13:49:33|1.15019
13:49:34|1.15041
13:49:35|1.15209
13:49:36|1.15404
13:49:37|1.15372
13:49:38|1.15309
13:49:39|1.15158
13:49:40|1.15364
13:49:41|1.1544
13:49:42|1.15426
13:49:43|1.15374
13:49:44|1.15303
13:49:45|1.15323
13:49:46|1.15441
13:49:47|1.1555
13:49:48|1.15657
13:49:49|1.15799
13:49:50|1.16
13:49:51|1.16038
13:49:52|1.16164
13:49:53|1.16368
13:49:54|1.16632
13:49:55|1.16488
13:49:56|1.16321
13:49:57|1.16186
13:49:58|1.16171
13:49:59|1.16113
13:50:00|1.15967
13:50:01|1.15917
13:50:02|1.16046
13:50:03|1.16277
13:50:04|1.16283
13:50:05|1.16279
13:50:06|1.1607
13:50:07|1.15744
13:50:08|1.16032
13:50:09|1.15759
13:50:10|1.15826
13:50:11|1.15739
13:50:12|1.15906
13:50:13|1.16033
13:50:14|1.15877
13:50:15|1.16015
13:50:17|1.16247
13:50:18|1.16236
13:50:19|1.15969
13:50:21|1.16011
13:50:21|1.16011
13:50:22|1.15913
13:50:24|1.15856
13:50:25|1.157
13:50:26|1.15985
13:50:28|1.1603
13:50:29|1.16097
13:50:31|1.16107
13:50:32|1.16104
13:50:33|1.16184
13:50:34|1.16242
13:50:34|1.1633
13:50:36|1.16295
13:50:37|1.16294
13:50:38|1.16207
13:50:40|1.16047
13:50:40|1.16046
13:50:41|1.16058
13:50:42|1.1612
13:50:43|1.15981
13:50:44|1.16137
13:50:45|1.16
13:50:46|1.16
13:50:47|1.15981
13:50:48|1.16044
13:50:49|1.15958
13:50:50|1.16
13:50:51|1.15862
13:50:52|1.15801
13:50:53|1.15666
13:50:54|1.15667
13:50:55|1.15759
13:50:56|1.1578
13:50:57|1.15792
13:50:58|1.15708
13:50:59|1.15784
13:51:00|1.15714
13:51:01|1.15667
13:51:03|1.15794
13:51:03|1.15848
13:51:04|1.1598
13:51:05|1.16201
13:51:07|1.15929
13:51:09|1.15794
13:51:09|1.15701
13:51:10|1.15608
13:51:11|1.1576
13:51:12|1.15984
13:51:13|1.16018
13:51:14|1.15935
13:51:15|1.15821
13:51:17|1.15943
13:51:19|1.16
13:51:19|1.16124
13:51:20|1.15925
13:51:21|1.15848
13:51:23|1.1592
13:51:24|1.158
13:51:25|1.15884
13:51:25|1.15863
13:51:27|1.1589
13:51:28|1.15856
13:51:29|1.15904
13:51:30|1.1589
13:51:31|1.1587
13:51:32|1.1586
13:51:33|1.15883
13:51:34|1.16009
13:51:35|1.16009
13:51:36|1.16103
13:51:37|1.16103
13:51:38|1.16103
13:51:39|1.15974
13:51:40|1.15905
13:51:41|1.15906
13:51:42|1.15984
13:51:42|1.15984
13:51:44|1.15966
13:51:45|1.15913
13:51:46|1.15913
13:51:47|1.15796
13:51:48|1.15852
13:51:48|1.15913
13:51:50|1.15698
13:51:51|1.15827
13:51:52|1.15787
13:51:53|1.15968
13:51:54|1.15884
13:51:55|1.15884
13:51:55|1.15877
13:51:57|1.15787
13:51:59|1.15877
13:51:59|1.15747
13:52:00|1.15736
13:52:01|1.157
13:52:02|1.15725
13:52:03|1.1579
13:52:04|1.15999
13:52:05|1.15809
13:52:06|1.15609
13:52:07|1.15609
13:52:08|1.15613
13:52:09|1.15588
13:52:10|1.15799
13:52:11|1.15914
13:52:12|1.15749
13:52:13|1.15647
13:52:14|1.15725
13:52:16|1.15795
13:52:16|1.15886
13:52:18|1.15862
13:52:20|1.15804
13:52:21|1.15838
13:52:22|1.16019
13:52:23|1.16047
13:52:24|1.16047
13:52:25|1.15934
13:52:26|1.15755
13:52:27|1.15701
13:52:28|1.15792
13:52:29|1.15634
13:52:30|1.15635
13:52:31|1.15858
13:52:32|1.15772
13:52:33|1.1576
13:52:34|1.15617
13:52:35|1.15617
13:52:36|1.15685
13:52:37|1.15685
13:52:38|1.15685
13:52:39|1.15685
13:52:40|1.15839
13:52:41|1.15915
13:52:42|1.1585
13:52:43|1.15793
13:52:44|1.15895
13:52:45|1.15863
13:52:46|1.15755
13:52:47|1.15832
13:52:48|1.15842
13:52:49|1.15857
13:52:50|1.15857
13:52:51|1.158
13:52:52|1.15768
13:52:53|1.15847
13:52:54|1.15903
13:52:55|1.15586
13:52:56|1.15599
13:52:57|1.15663
13:52:58|1.15663
13:52:59|1.15663
13:53:00|1.15663
13:53:01|1.15668
13:53:02|1.15815
13:53:03|1.1591
13:53:04|1.15931
13:53:05|1.1582
13:53:06|1.15865
13:53:07|1.15735
13:53:08|1.15734
13:53:09|1.15679
13:53:10|1.1557
13:53:11|1.15534
13:53:12|1.15635
13:53:13|1.15588
13:53:14|1.15588
13:53:15|1.15577
13:53:16|1.1551
13:53:18|1.1535
13:53:19|1.15471
13:53:20|1.1553
13:53:21|1.15488
13:53:22|1.15483
13:53:23|1.15517
13:53:24|1.15532
13:53:25|1.15447
13:53:26|1.15387
13:53:28|1.15339
13:53:28|1.15359
13:53:29|1.15383
13:53:30|1.15307
13:53:31|1.15214
13:53:32|1.15212
13:53:33|1.15133
13:53:34|1.15243
13:53:35|1.1538
13:53:36|1.15302
13:53:37|1.15233
13:53:38|1.15246
13:53:39|1.15219
13:53:40|1.15219
13:53:41|1.15171
13:53:43|1.15227
13:53:43|1.15106
13:53:44|1.15061
13:53:45|1.14938
13:53:46|1.14958
13:53:47|1.14947
13:53:48|1.15094
13:53:49|1.14972
13:53:50|1.14996
13:53:51|1.14991
13:53:52|1.14917
13:53:54|1.14863
13:53:54|1.14841
13:53:55|1.14825
13:53:56|1.14787
13:53:57|1.1487
13:53:58|1.1487
13:53:59|1.14905
13:54:00|1.14984
13:54:01|1.15038
13:54:03|1.15223
13:54:04|1.15263
13:54:05|1.15245
13:54:06|1.15046
13:54:07|1.14978
13:54:08|1.14978
13:54:08|1.14941
13:54:10|1.14855
13:54:11|1.14962
13:54:12|1.14915
13:54:13|1.14808
13:54:15|1.14803
13:54:15|1.14954
13:54:16|1.14693
13:54:18|1.14687
13:54:20|1.14754
13:54:21|1.14754
13:54:21|1.14763
13:54:22|1.147
13:54:23|1.14748
13:54:24|1.14777
13:54:26|1.14836
13:54:26|1.14836
13:54:27|1.14835
13:54:28|1.14773
13:54:30|1.14681
13:54:31|1.14675
13:54:31|1.14675
13:54:33|1.14677
13:54:34|1.14672
13:54:34|1.14694
13:54:36|1.14647
13:54:36|1.14692
13:54:38|1.14714
13:54:39|1.14718
13:54:41|1.14673
13:54:41|1.14699
13:54:42|1.147
13:54:43|1.14716
13:54:44|1.1468
13:54:45|1.14716
13:54:46|1.14656
13:54:47|1.14765
13:54:48|1.14727
13:54:49|1.14737
13:54:50|1.14774
13:54:51|1.14718
13:54:52|1.14801
13:54:53|1.14717
13:54:54|1.14708
13:54:55|1.14929
13:54:56|1.15001
13:54:57|1.15146
13:54:58|1.15086
13:54:59|1.15087
13:55:00|1.15002
13:55:01|1.14966
13:55:02|1.14965
13:55:03|1.15007
13:55:05|1.14969
13:55:06|1.1497
13:55:07|1.14885
13:55:08|1.14969
13:55:09|1.14914
13:55:10|1.14864
13:55:11|1.14845
13:55:12|1.14806
13:55:12|1.14701
13:55:13|1.14592
13:55:15|1.1463
13:55:16|1.14621
13:55:17|1.14621
13:55:18|1.14836
13:55:20|1.14908
13:55:21|1.14888
13:55:23|1.14858
13:55:23|1.14751
13:55:24|1.14716
13:55:25|1.1482
13:55:26|1.14717
13:55:27|1.14753
13:55:29|1.14709
13:55:30|1.14693
13:55:31|1.14668
13:55:33|1.14717
13:55:33|1.14656
13:55:34|1.14659
13:55:35|1.14658
13:55:36|1.14568
13:55:37|1.14563
13:55:38|1.14509
13:55:39|1.145
13:55:40|1.14527
13:55:41|1.14527
13:55:42|1.14506
13:55:43|1.1448
13:55:45|1.1448
13:55:45|1.14498
13:55:46|1.14572
13:55:47|1.14568
13:55:48|1.14568
13:55:49|1.14527
13:55:50|1.1459
13:55:52|1.1474
13:55:54|1.14734
13:55:54|1.14791
13:55:56|1.14798
13:55:57|1.14746
13:55:58|1.14758
13:55:58|1.14793
13:56:00|1.1473
13:56:01|1.14723
13:56:02|1.14776
13:56:03|1.1473
13:56:04|1.14808
13:56:05|1.1495
13:56:06|1.14957
13:56:06|1.1505
13:56:08|1.14996
13:56:09|1.14997
13:56:10|1.15048
13:56:11|1.14828
13:56:12|1.14827
13:56:13|1.15094
13:56:13|1.15115
13:56:15|1.15193
13:56:16|1.15226
13:56:16|1.15134
13:56:18|1.15182
13:56:19|1.15037
13:56:21|1.1512
13:56:22|1.15214
13:56:23|1.15195
13:56:25|1.15195
13:56:25|1.15081
13:56:27|1.15149
13:56:28|1.152
13:56:29|1.15353
13:56:30|1.15351
13:56:31|1.15312
13:56:32|1.15112
13:56:33|1.15112
13:56:34|1.15178
13:56:35|1.1522
13:56:36|1.15276
13:56:37|1.15264
13:56:38|1.15238
13:56:39|1.15091
13:56:40|1.15014
13:56:40|1.14933
13:56:42|1.14923
13:56:43|1.14983
13:56:44|1.15052
13:56:45|1.1511
13:56:46|1.15107
13:56:47|1.1501
13:56:48|1.15133
13:56:49|1.15147
13:56:49|1.15147
13:56:50|1.15209
13:56:52|1.15209
13:56:53|1.15185
13:56:54|1.15271
13:56:54|1.15154
13:56:55|1.15154
13:56:57|1.15168
13:56:58|1.15302
13:56:58|1.15279
13:57:00|1.15185
13:57:01|1.15188
13:57:02|1.15328
13:57:03|1.15421
13:57:04|1.15487
13:57:05|1.15504
13:57:06|1.15454
13:57:07|1.15294
13:57:08|1.15337
13:57:08|1.15439
13:57:10|1.15489
13:57:11|1.15501
13:57:11|1.15507
13:57:13|1.15505
13:57:14|1.15554
13:57:15|1.1553
13:57:16|1.15476
13:57:17|1.155
13:57:18|1.155
13:57:19|1.15601
13:57:20|1.15574
13:57:22|1.15609
13:57:23|1.15608
13:57:25|1.15706
13:57:26|1.15706
13:57:27|1.15706
13:57:29|1.15601
13:57:29|1.15684
13:57:31|1.1558
13:57:31|1.15601
13:57:32|1.15743
13:57:33|1.15862
13:57:34|1.15844
13:57:35|1.15693
13:57:37|1.157
13:57:38|1.15652
13:57:39|1.15475
13:57:40|1.1534
13:57:40|1.15316
13:57:41|1.15361
13:57:42|1.15425
13:57:43|1.15425
13:57:45|1.15331
13:57:45|1.15286
13:57:46|1.15309
13:57:48|1.15189
13:57:48|1.15059
13:57:49|1.15249
13:57:51|1.15249
13:57:51|1.15307
13:57:52|1.15326
13:57:54|1.153
13:57:55|1.15272
13:57:55|1.15424
13:57:57|1.15261
13:57:57|1.15261
13:57:58|1.15261
13:57:59|1.15275
13:58:01|1.1523
13:58:01|1.15261
13:58:02|1.1529
13:58:04|1.15306
13:58:04|1.15238
13:58:05|1.1523
13:58:06|1.15249
13:58:07|1.15333
13:58:08|1.15288
13:58:09|1.15288
13:58:10|1.15223
13:58:11|1.15243
13:58:13|1.15243
13:58:13|1.15243
13:58:15|1.15306
13:58:15|1.15291
13:58:16|1.15291
13:58:17|1.15341
13:58:19|1.15285
13:58:20|1.15285
13:58:20|1.15194
13:58:22|1.15127
13:58:24|1.15153
13:58:25|1.15151
13:58:26|1.1515
13:58:27|1.15162
13:58:28|1.15203
13:58:29|1.15203
13:58:30|1.15174
13:58:31|1.15038
13:58:32|1.1499
13:58:33|1.15062
13:58:34|1.1521
13:58:35|1.15256
13:58:37|1.15174
13:58:37|1.15174
13:58:39|1.15284
13:58:39|1.1542
13:58:41|1.15418
13:58:41|1.15399
13:58:43|1.15293
13:58:44|1.15158
13:58:44|1.15115
13:58:46|1.15144
13:58:46|1.15178
13:58:48|1.15178
13:58:48|1.15178
13:58:49|1.15101
13:58:51|1.15103
13:58:51|1.15149
13:58:52|1.15096
13:58:53|1.15164
13:58:54|1.151
13:58:55|1.151
13:58:56|1.15145
13:58:58|1.15149
13:58:59|1.15129
13:58:59|1.15129
13:59:01|1.15054
13:59:01|1.15097
13:59:02|1.15097
13:59:04|1.15126
13:59:04|1.15152
13:59:05|1.15149
13:59:06|1.15149
13:59:08|1.15183
13:59:08|1.15105
13:59:10|1.15107
13:59:11|1.15148
13:59:11|1.15111
13:59:12|1.15098
13:59:13|1.15098
13:59:14|1.15103
13:59:15|1.15103
13:59:16|1.15103
13:59:18|1.15103
13:59:18|1.15037
13:59:19|1.15091
13:59:20|1.15091
13:59:21|1.15098
13:59:23|1.15098
13:59:24|1.15041
13:59:26|1.15096
13:59:27|1.15096
13:59:28|1.15079
13:59:29|1.15007
13:59:30|1.15026
13:59:31|1.14919
13:59:32|1.14919
13:59:34|1.15023
13:59:35|1.15023
13:59:35|1.1497
13:59:37|1.15011
13:59:39|1.15081
13:59:39|1.15029
13:59:41|1.1503
13:59:41|1.15062
13:59:43|1.15013
13:59:44|1.15
13:59:45|1.14982
13:59:45|1.14982
13:59:47|1.14989
13:59:47|1.1505
13:59:49|1.14965
13:59:49|1.14915
13:59:51|1.14963
13:59:52|1.14963
13:59:53|1.1492
13:59:54|1.14911
13:59:55|1.14871
13:59:56|1.14821
13:59:57|1.14716
13:59:58|1.1481
13:59:59|1.14809
13:59:59|1.14809
14:00:01|1.14801
14:00:02|1.14838
14:00:02|1.1493
14:00:04|1.15004
14:00:05|1.14939
14:00:05|1.14787
14:00:06|1.14708
14:00:07|1.1474
14:00:08|1.14974
14:00:09|1.1496
14:00:10|1.14953
14:00:12|1.14986
14:00:13|1.15051
14:00:13|1.15097
14:00:15|1.15044
14:00:15|1.14855
14:00:16|1.14946
14:00:17|1.14946
14:00:18|1.15058
14:00:20|1.14994
14:00:20|1.14934
14:00:21|1.14796
14:00:23|1.14851
14:00:24|1.14841
14:00:26|1.14872
14:00:27|1.14869
14:00:28|1.14845
14:00:30|1.1499
14:00:31|1.15011
14:00:32|1.15025
14:00:33|1.1516
14:00:34|1.15205
14:00:35|1.15266
14:00:36|1.15282
14:00:37|1.15241
14:00:38|1.15114
14:00:39|1.15114
14:00:40|1.15108
14:00:41|1.15121
14:00:42|1.15264
14:00:43|1.15273
14:00:44|1.15265
14:00:45|1.15241
14:00:46|1.15252
14:00:47|1.15251
14:00:48|1.15251
14:00:49|1.15165
14:00:50|1.15165
14:00:51|1.15189
14:00:52|1.15265
14:00:53|1.15149
14:00:54|1.15097
14:00:55|1.15061
14:00:56|1.15097
14:00:57|1.15058
14:00:58|1.15147
14:00:59|1.15186
14:01:00|1.15186
14:01:01|1.15265
14:01:02|1.15266
14:01:03|1.15261
14:01:04|1.15232
14:01:05|1.15317
14:01:06|1.15371
14:01:07|1.15425
14:01:08|1.15347
14:01:09|1.15525
14:01:10|1.15674
14:01:11|1.15695
14:01:12|1.15631
14:01:13|1.15922
14:01:14|1.16031
14:01:15|1.1613
14:01:16|1.1609
14:01:17|1.16373
14:01:18|1.16407
14:01:19|1.16423
14:01:20|1.16441
14:01:21|1.16378
14:01:22|1.16272
14:01:23|1.16232
14:01:24|1.16299
14:01:26|1.16432
14:01:27|1.16426
14:01:28|1.16265
14:01:30|1.16399
14:01:31|1.16399
14:01:32|1.1662
14:01:32|1.1658
14:01:33|1.16635
14:01:35|1.16705
14:01:36|1.16626
14:01:36|1.16505
14:01:37|1.16617
14:01:39|1.16462
14:01:39|1.16394
14:01:41|1.16198
14:01:41|1.16206
14:01:43|1.1611
14:01:44|1.1607
14:01:45|1.15969
14:01:46|1.15806
14:01:47|1.15896
14:01:47|1.16
14:01:48|1.16081
14:01:49|1.16268
14:01:51|1.16324
14:01:51|1.16161
14:01:52|1.16212
14:01:53|1.16236
14:01:54|1.16247
14:01:55|1.16354
14:01:56|1.16418
14:01:58|1.16405
14:01:59|1.16285
14:02:00|1.16324
14:02:00|1.16324
14:02:01|1.16377
14:02:02|1.16383
14:02:03|1.16222
14:02:04|1.16205
14:02:05|1.16202
14:02:06|1.16202
14:02:07|1.16152
14:02:08|1.16145
14:02:10|1.16131
14:02:11|1.1609
14:02:12|1.16107
14:02:12|1.16167
14:02:14|1.16046
14:02:14|1.15909
14:02:15|1.15839
14:02:16|1.15768
14:02:18|1.15768
14:02:18|1.15768
14:02:19|1.1583
14:02:20|1.15893
14:02:21|1.15805
14:02:22|1.15754
14:02:23|1.1583
14:02:25|1.15812
14:02:26|1.1564
14:02:27|1.15567
14:02:29|1.15616
14:02:30|1.15762
14:02:31|1.1576
14:02:32|1.15756
14:02:33|1.15677
14:02:35|1.15719
14:02:36|1.15719
14:02:37|1.15573
14:02:38|1.15573
14:02:39|1.15368
14:02:39|1.15488
14:02:40|1.15488
14:02:42|1.1543
14:02:43|1.1543
14:02:43|1.1543
14:02:44|1.15457
14:02:45|1.153
14:02:46|1.15343
14:02:48|1.15268
14:02:48|1.15217
14:02:49|1.15319
14:02:50|1.15189
14:02:52|1.15189
14:02:53|1.15135
14:02:54|1.15135
14:02:55|1.15135
14:02:56|1.15226
14:02:57|1.15226
14:02:58|1.15275
14:02:59|1.15401
14:03:00|1.15261
14:03:01|1.15261
14:03:02|1.15261
14:03:03|1.15321
14:03:04|1.15454
14:03:05|1.15373
14:03:06|1.1533
14:03:07|1.1533
14:03:08|1.15153
14:03:09|1.15209
14:03:10|1.15209
14:03:11|1.15231
14:03:12|1.15231
14:03:13|1.15171
14:03:14|1.15312
14:03:15|1.15168
14:03:17|1.15328
14:03:17|1.15328
14:03:19|1.15341
14:03:19|1.15341
14:03:21|1.15341
14:03:21|1.15141
14:03:23|1.15141
14:03:23|1.15137
14:03:24|1.15251
14:03:26|1.1515
14:03:26|1.1507
14:03:27|1.1508
14:03:28|1.15174
14:03:30|1.15237
14:03:31|1.15155
14:03:32|1.15181
14:03:33|1.15142
14:03:34|1.1518
14:03:35|1.15071
14:03:36|1.15017
14:03:37|1.15115
14:03:38|1.14961
14:03:39|1.14982
14:03:40|1.15118
14:03:41|1.15032
14:03:42|1.15018
14:03:43|1.15018
14:03:44|1.15018
14:03:45|1.14977
14:03:46|1.14978
14:03:47|1.15011
14:03:48|1.14955
14:03:49|1.149
14:03:50|1.149
14:03:51|1.14881
14:03:52|1.14821
14:03:53|1.14905
14:03:54|1.14889
14:03:55|1.14889
14:03:56|1.14966
14:03:57|1.15
14:03:58|1.15026
14:03:59|1.15026
14:04:00|1.15055
14:04:01|1.15055
14:04:02|1.15055
14:04:04|1.14939
14:04:04|1.14939
14:04:05|1.15042
14:04:07|1.15052
14:04:07|1.15123
14:04:09|1.15123
14:04:10|1.15123
14:04:11|1.15224
14:04:12|1.15237
14:04:12|1.15292
14:04:13|1.15332
14:04:15|1.15308
14:04:16|1.15398
14:04:16|1.15398
14:04:17|1.154
14:04:19|1.15323
14:04:19|1.15332
14:04:21|1.1522
14:04:22|1.1522
14:04:22|1.1501
14:04:23|1.15055
14:04:25|1.15045
14:04:25|1.14985
14:04:27|1.15
14:04:28|1.14877
14:04:29|1.14847
14:04:31|1.14921
14:04:31|1.14795
14:04:33|1.14795
14:04:34|1.14784
14:04:35|1.14795
14:04:36|1.14795
14:04:37|1.14878
14:04:38|1.1501
14:04:38|1.15018
14:04:40|1.15049
14:04:40|1.15143
14:04:41|1.15088
14:04:43|1.14976
14:04:44|1.1485
14:04:45|1.1485
14:04:46|1.15068
14:04:47|1.15068
14:04:48|1.15184
14:04:49|1.15162
14:04:50|1.15162
14:04:51|1.15135
14:04:52|1.15135
14:04:53|1.15115
14:04:54|1.15115
14:04:55|1.15115
14:04:56|1.15157
14:04:57|1.15098
14:04:58|1.15092
14:04:59|1.15092
14:05:00|1.15092
14:05:01|1.15092
14:05:02|1.15219
14:05:03|1.1522
14:05:04|1.15287
14:05:05|1.15357
14:05:06|1.15357
14:05:07|1.15357
14:05:08|1.15222
14:05:09|1.15148
14:05:10|1.15152
14:05:11|1.15152
14:05:12|1.1524
14:05:13|1.1534
14:05:14|1.15398
14:05:15|1.15398
14:05:16|1.15317
14:05:18|1.15424
14:05:18|1.15424
14:05:19|1.1544
14:05:20|1.15397
14:05:21|1.15397
14:05:22|1.15393
14:05:23|1.15262
14:05:24|1.1538
14:05:25|1.1538
14:05:27|1.1538
14:05:27|1.15434
14:05:29|1.15345
14:05:31|1.15462
14:05:32|1.15543
14:05:33|1.15543
14:05:34|1.15651
14:05:35|1.15718
14:05:36|1.15718
14:05:37|1.15675
14:05:38|1.15503
14:05:39|1.15443
14:05:40|1.155
14:05:41|1.155
14:05:42|1.155
14:05:44|1.15571
14:05:45|1.15415
14:05:45|1.15464
14:05:47|1.154
14:05:48|1.1547
14:05:49|1.15652
14:05:50|1.15659
14:05:51|1.15639
14:05:52|1.15647
14:05:54|1.15558
14:05:55|1.156
14:05:56|1.15711
14:05:57|1.15763
14:05:57|1.15798
14:05:58|1.15833
14:06:00|1.15873
14:06:01|1.16064
14:06:02|1.16113
14:06:03|1.16186
14:06:03|1.16152
14:06:04|1.16334
14:06:05|1.16353
14:06:06|1.16353
14:06:08|1.16243
14:06:09|1.16236
14:06:09|1.16093
14:06:10|1.16141
14:06:12|1.16139
14:06:13|1.16005
14:06:14|1.15958
14:06:15|1.15908
14:06:15|1.15865
14:06:17|1.1595
14:06:17|1.15946
14:06:18|1.15946
14:06:19|1.15955
14:06:21|1.15986
14:06:21|1.15851
14:06:22|1.15759
14:06:23|1.15757
14:06:24|1.15932
14:06:25|1.15994
14:06:26|1.16081
14:06:27|1.16109
14:06:29|1.16051
14:06:30|1.16042
14:06:32|1.16109
14:06:33|1.16236
14:06:34|1.1623
14:06:35|1.16331
14:06:36|1.16358
14:06:37|1.1643
14:06:38|1.1642
14:06:39|1.16506
14:06:40|1.1655
14:06:41|1.16597
14:06:42|1.16791
14:06:43|1.16828
14:06:44|1.17138
14:06:45|1.17129
14:06:46|1.17156
14:06:47|1.17326
14:06:49|1.17406
14:06:50|1.17173
14:06:50|1.17325
14:06:52|1.17241
14:06:53|1.17385
14:06:54|1.1746
14:06:55|1.17573
14:06:56|1.1772
14:06:57|1.17828
14:06:58|1.18083
14:06:59|1.17994
14:06:59|1.18185
14:07:00|1.18158
14:07:01|1.18274
14:07:02|1.18246
14:07:04|1.17979
14:07:04|1.17787
14:07:05|1.17817
14:07:06|1.17547
14:07:07|1.17758
14:07:08|1.17713
14:07:10|1.17978
14:07:11|1.17815
14:07:11|1.17874
14:07:12|1.17959
14:07:14|1.17988
14:07:15|1.18176
14:07:15|1.18187
14:07:16|1.18324
14:07:17|1.18249
14:07:19|1.18214
14:07:19|1.18212
14:07:21|1.18028
14:07:22|1.17977
14:07:22|1.18023
14:07:23|1.17814
14:07:24|1.17904
14:07:25|1.17687
14:07:27|1.17545
14:07:27|1.17487
14:07:29|1.17299
14:07:29|1.1732
14:07:31|1.17475
14:07:33|1.17563
14:07:34|1.1743
14:07:36|1.17489
14:07:37|1.17321
14:07:38|1.17321
14:07:38|1.17321
14:07:40|1.17479
14:07:40|1.17492
14:07:41|1.17321
14:07:43|1.17413
14:07:44|1.17548
14:07:45|1.17548
14:07:46|1.1755
14:07:47|1.17476
14:07:48|1.17526
14:07:49|1.17435
14:07:50|1.17669
14:07:51|1.17669
14:07:52|1.17669
14:07:53|1.17669
14:07:54|1.17685
14:07:55|1.17581
14:07:56|1.17545
14:07:57|1.175
14:07:58|1.17487
14:07:59|1.17594
14:08:00|1.17689
14:08:01|1.17689
14:08:02|1.17689
14:08:03|1.17562
14:08:04|1.17777
14:08:05|1.17827
14:08:06|1.17727
14:08:07|1.17583
14:08:08|1.17453
14:08:09|1.17517
14:08:10|1.17528
14:08:11|1.1761
14:08:12|1.17625
14:08:13|1.17516
14:08:14|1.17364
14:08:15|1.17365
14:08:16|1.17461
14:08:17|1.17393
14:08:18|1.17323
14:08:19|1.17501
14:08:20|1.17552
14:08:21|1.1745
14:08:22|1.17481
14:08:23|1.17464
14:08:24|1.17506
14:08:25|1.17546
14:08:26|1.17353
14:08:27|1.17388
14:08:28|1.17549
14:08:29|1.17574
14:08:30|1.17574
14:08:31|1.17396
14:08:32|1.17442
14:08:34|1.17344
14:08:34|1.17353
14:08:36|1.17502
14:08:37|1.17516
14:08:39|1.17612
14:08:39|1.17392
14:08:41|1.17515
14:08:42|1.175
14:08:42|1.17407
14:08:44|1.17457
14:08:44|1.17508
14:08:46|1.17436
14:08:46|1.17574
14:08:47|1.1728
14:08:48|1.1735
14:08:49|1.1735
14:08:50|1.17202
14:08:52|1.17205
14:08:52|1.17211
14:08:53|1.17192
14:08:55|1.17223
14:08:55|1.17232
14:08:56|1.17232
14:08:57|1.17192
14:08:58|1.17106
14:09:00|1.1714
14:09:01|1.17316
14:09:02|1.17267
14:09:02|1.17495
14:09:03|1.17481
14:09:05|1.17327
14:09:06|1.17432
14:09:06|1.17362
14:09:08|1.17319
14:09:08|1.17465
14:09:09|1.17232
14:09:10|1.17168
14:09:11|1.17178
14:09:13|1.1709
14:09:14|1.17048
14:09:14|1.16993
14:09:16|1.17045
14:09:17|1.17003
14:09:18|1.16879
14:09:18|1.16946
14:09:19|1.16993
14:09:20|1.16979
14:09:21|1.16933
14:09:22|1.16961
14:09:23|1.16944
14:09:24|1.16964
14:09:25|1.16964
14:09:26|1.16964
14:09:27|1.16848
14:09:28|1.16752
14:09:30|1.16695
14:09:30|1.16784
14:09:32|1.16846
14:09:33|1.16879
14:09:35|1.16864
14:09:35|1.16864
14:09:36|1.16912
14:09:37|1.16911
14:09:38|1.17018
14:09:39|1.17021
14:09:41|1.17042
14:09:42|1.17014
14:09:42|1.1701
14:09:44|1.16895
14:09:45|1.171
14:09:45|1.171
14:09:46|1.16807
14:09:48|1.17
14:09:49|1.17
14:09:50|1.1688
14:09:50|1.17017
14:09:52|1.17017
14:09:52|1.17017
14:09:54|1.1697
14:09:55|1.16964
14:09:55|1.16964
14:09:56|1.16964
14:09:57|1.16964
14:09:58|1.16766
14:10:00|1.1695
14:10:01|1.16921
14:10:01|1.16921
14:10:02|1.16878
14:10:04|1.16876
14:10:05|1.16873
14:10:06|1.16902
14:10:06|1.16861
14:10:07|1.16861
14:10:09|1.16967
14:10:09|1.17189
14:10:10|1.17335
14:10:11|1.17405
14:10:12|1.17405
14:10:14|1.17405
14:10:14|1.17122
14:10:16|1.17221
14:10:16|1.17221
14:10:18|1.17221
14:10:19|1.17238
14:10:19|1.171
14:10:21|1.17032
14:10:21|1.16979
14:10:22|1.16973
14:10:23|1.17125
14:10:24|1.16969
14:10:26|1.17003
14:10:26|1.16967
14:10:28|1.16971
14:10:29|1.16957
14:10:30|1.16894
14:10:31|1.16881
14:10:32|1.16881
14:10:33|1.16929
14:10:35|1.16951
14:10:36|1.16834
14:10:37|1.16868
14:10:38|1.16802
14:10:40|1.1692
14:10:40|1.16945
14:10:41|1.1713
14:10:42|1.1713
14:10:43|1.16981
14:10:44|1.16907
14:10:45|1.16891
14:10:46|1.16831
14:10:48|1.16831
14:10:48|1.16873
14:10:49|1.16791
14:10:50|1.16791
14:10:52|1.16832
14:10:52|1.1677
14:10:53|1.16769
14:10:55|1.16909
14:10:56|1.16958
14:10:56|1.16974
14:10:57|1.16974
14:10:58|1.17
14:10:59|1.17
14:11:00|1.17
14:11:02|1.16893
14:11:02|1.17
14:11:03|1.17
14:11:04|1.1698
14:11:05|1.16974
14:11:06|1.16875
14:11:07|1.1691
14:11:08|1.16859
14:11:10|1.16861
14:11:11|1.16822
14:11:11|1.16836
14:11:12|1.16836
14:11:13|1.16912
14:11:14|1.16912
14:11:15|1.16805
14:11:16|1.16805
14:11:17|1.16813
14:11:18|1.16814
14:11:19|1.16867
14:11:20|1.16825
14:11:21|1.16825
14:11:22|1.16794
14:11:24|1.16794
14:11:24|1.16794
14:11:25|1.16814
14:11:26|1.16814
14:11:28|1.16773
14:11:28|1.16893
14:11:29|1.1692
14:11:31|1.16996
14:11:32|1.17079
14:11:32|1.17122
14:11:33|1.17183
14:11:35|1.17121
14:11:36|1.17119
14:11:37|1.17161
14:11:38|1.172
14:11:40|1.17251
14:11:40|1.17071
14:11:42|1.17148
14:11:43|1.17058
14:11:44|1.17058
14:11:46|1.17058
14:11:47|1.1706
14:11:47|1.17093
14:11:49|1.17112
14:11:51|1.17058
14:11:51|1.17058
14:11:52|1.17207
14:11:53|1.17265
14:11:54|1.17359
14:11:55|1.17363
14:11:56|1.17507
14:11:57|1.17453
14:11:58|1.17417
14:11:59|1.17417
14:12:00|1.17418
14:12:01|1.17367
14:12:02|1.17267
14:12:04|1.17195
14:12:05|1.17397
14:12:06|1.17441
14:12:08|1.17578
14:12:08|1.17493
14:12:10|1.17564
14:12:10|1.17376
14:12:11|1.1751
14:12:12|1.176
14:12:13|1.176
14:12:15|1.17514
14:12:16|1.17634
14:12:17|1.17543
14:12:18|1.17436
14:12:19|1.17544
14:12:20|1.17501
14:12:21|1.17502
14:12:22|1.17482
14:12:23|1.174
14:12:24|1.17366
14:12:25|1.17398
14:12:26|1.17297
14:12:27|1.17267
14:12:28|1.1721
14:12:29|1.17328
14:12:30|1.17388
14:12:31|1.17386
14:12:32|1.17443
14:12:33|1.17388
14:12:34|1.173
14:12:35|1.1726
14:12:36|1.17302
14:12:37|1.174
14:12:39|1.17418
14:12:40|1.17489
14:12:41|1.17457
14:12:42|1.17586
14:12:43|1.17599
14:12:44|1.17556
14:12:45|1.1728
14:12:46|1.17451
14:12:47|1.17435
14:12:48|1.17403
14:12:49|1.17403
14:12:50|1.17403
14:12:51|1.17403
14:12:52|1.1759
14:12:53|1.17649
14:12:54|1.17698
14:12:55|1.17782
14:12:56|1.17803
14:12:57|1.17693
14:12:58|1.17627
14:12:59|1.17627
14:13:00|1.17553
14:13:01|1.17586
14:13:02|1.17586
14:13:03|1.17553
14:13:04|1.17499
14:13:05|1.17572
14:13:06|1.17542
14:13:07|1.17427
14:13:08|1.17519
14:13:09|1.17519
14:13:10|1.17526
14:13:11|1.17526
14:13:12|1.17526
14:13:13|1.17639
14:13:14|1.17702
14:13:15|1.17787
14:13:16|1.17844
14:13:17|1.1787
14:13:18|1.1788
14:13:19|1.17939
14:13:20|1.17794
14:13:21|1.17968
14:13:22|1.17838
14:13:23|1.17811
14:13:24|1.17919
14:13:25|1.1791
14:13:26|1.17961
14:13:27|1.1799
14:13:28|1.17898
14:13:29|1.17795
14:13:30|1.1764
14:13:31|1.17639
14:13:32|1.17578
14:13:33|1.17584
14:13:34|1.17627
14:13:35|1.17651
14:13:36|1.17646
14:13:38|1.17627
14:13:39|1.17772
14:13:40|1.17847
14:13:41|1.17837
14:13:43|1.17905
14:13:44|1.17906
14:13:45|1.17813
14:13:46|1.1768
14:13:47|1.17747
14:13:48|1.17972
14:13:49|1.17871
14:13:50|1.17745
14:13:51|1.17772
14:13:52|1.17729
14:13:54|1.17828
14:13:54|1.1792
14:13:55|1.17954
14:13:56|1.1785
14:13:58|1.17881
14:13:59|1.17881
14:13:59|1.17866
14:14:00|1.17866
14:14:01|1.1784
14:14:03|1.17838
14:14:04|1.1786
14:14:04|1.1774
14:14:06|1.17954
14:14:07|1.18011
14:14:08|1.18268
14:14:09|1.18289
14:14:10|1.18376
14:14:11|1.18649
14:14:12|1.18649
14:14:13|1.187
14:14:14|1.18636
14:14:15|1.1854
14:14:16|1.18462
14:14:17|1.18457
14:14:18|1.18344
14:14:19|1.18297
14:14:20|1.1819
14:14:21|1.18169
14:14:22|1.1828
14:14:23|1.18401
14:14:24|1.18314
14:14:25|1.18203
14:14:26|1.18312
14:14:27|1.18302
14:14:28|1.1842
14:14:29|1.1836
14:14:30|1.18315
14:14:31|1.18201
14:14:32|1.18425
14:14:33|1.1819
14:14:34|1.18235
14:14:35|1.18163
14:14:36|1.18213
14:14:37|1.18214
14:14:39|1.18109
14:14:39|1.18043
14:14:41|1.17968
14:14:42|1.17992
14:14:43|1.17902
14:14:44|1.17902
14:14:45|1.17866
14:14:47|1.17762
14:14:48|1.17554
14:14:49|1.17456
14:14:50|1.17491
14:14:51|1.17561
14:14:52|1.17231
14:14:54|1.17281
14:14:55|1.17358
14:14:55|1.1735
14:14:57|1.1735
14:14:57|1.17403
14:14:58|1.17403
14:14:59|1.17394
14:15:00|1.17352
14:15:02|1.17446
14:15:03|1.17571
14:15:04|1.17673
14:15:05|1.17573
14:15:05|1.1765
14:15:06|1.17673
14:15:07|1.17761
14:15:08|1.18175
14:15:10|1.17989
14:15:10|1.17773
14:15:11|1.17787
14:15:13|1.17666
14:15:14|1.175
14:15:15|1.17441
14:15:16|1.17599
14:15:17|1.1777
14:15:18|1.17751
14:15:19|1.17798
14:15:20|1.17772
14:15:21|1.17679
14:15:22|1.17737
14:15:23|1.1794
14:15:24|1.18039
14:15:25|1.1813
14:15:26|1.18206
14:15:27|1.18167
14:15:28|1.17952
14:15:29|1.17952
14:15:30|1.17897
14:15:31|1.18118
14:15:32|1.18156
14:15:33|1.18154
14:15:35|1.18009
14:15:35|1.17906
14:15:36|1.17879
14:15:37|1.17728
14:15:39|1.17768
14:15:41|1.17768
14:15:42|1.17608
14:15:43|1.1752
14:15:45|1.17513
14:15:46|1.17501
14:15:47|1.17597
14:15:48|1.17585
14:15:49|1.17502
14:15:50|1.1753
14:15:51|1.17654
14:15:52|1.17499
14:15:53|1.17471
14:15:54|1.17321
14:15:55|1.17316
14:15:56|1.17281
14:15:57|1.17377
14:15:58|1.17356
14:15:59|1.17528
14:16:00|1.17442
14:16:01|1.17239
14:16:02|1.172
14:16:03|1.172
14:16:04|1.17136
14:16:05|1.17163
14:16:06|1.1714
14:16:07|1.1714
14:16:08|1.17205
14:16:09|1.17271
14:16:10|1.17221
14:16:11|1.17213
14:16:12|1.17205
14:16:13|1.17136
14:16:14|1.17243
14:16:15|1.17191
14:16:16|1.17196
14:16:17|1.17205
14:16:18|1.17205
14:16:19|1.17205
14:16:20|1.17204
14:16:21|1.17239
14:16:22|1.1725
14:16:23|1.17301
14:16:24|1.17392
14:16:25|1.17392
14:16:26|1.17392
14:16:27|1.17357
14:16:28|1.17357
14:16:29|1.17333
14:16:30|1.17333
14:16:31|1.17437
14:16:32|1.17435
14:16:33|1.1736
14:16:34|1.1736
14:16:35|1.1736
14:16:36|1.17241
14:16:37|1.17241
14:16:38|1.17241
14:16:39|1.17271
14:16:41|1.17271
14:16:42|1.17191
14:16:43|1.17143
14:16:45|1.17183
14:16:46|1.17181
14:16:47|1.16828
14:16:48|1.16746
14:16:50|1.17061
14:16:51|1.16994
14:16:51|1.16923
14:16:53|1.16949
14:16:53|1.16954
14:16:55|1.16977
14:16:55|1.16957
14:16:57|1.16892
14:16:58|1.16904
14:16:59|1.16904
14:17:00|1.16858
14:17:02|1.16858
14:17:02|1.16858
14:17:03|1.168
14:17:05|1.16753
14:17:06|1.16798
14:17:07|1.16737
14:17:07|1.16805
14:17:08|1.16781
14:17:09|1.16651
14:17:11|1.16609
14:17:11|1.16723
14:17:13|1.16758
14:17:14|1.16686
14:17:15|1.16569
14:17:15|1.168
14:17:17|1.16704
14:17:17|1.16817
14:17:19|1.16758
14:17:20|1.16882
14:17:21|1.16989
14:17:22|1.16996
14:17:23|1.1709
14:17:23|1.17049
14:17:24|1.16882
14:17:25|1.16908
14:17:26|1.17022
14:17:27|1.16981
14:17:28|1.1711
14:17:30|1.1711
14:17:31|1.17023
14:17:32|1.17067
14:17:32|1.17087
14:17:33|1.17119
14:17:35|1.17119
14:17:35|1.17122
14:17:36|1.16976
14:17:37|1.16946
14:17:38|1.16931
14:17:39|1.16929
14:17:41|1.17163
14:17:43|1.17155
14:17:44|1.17087
14:17:44|1.17018
14:17:46|1.1687
14:17:47|1.16787
14:17:47|1.16796
14:17:49|1.16892
14:17:50|1.16826
14:17:51|1.16821
14:17:53|1.1675
14:17:54|1.1687
14:17:54|1.16969
14:17:56|1.1704
14:17:57|1.16996
14:17:58|1.16852
14:17:59|1.16841
14:18:00|1.16862
14:18:01|1.16889
14:18:02|1.16755
14:18:03|1.16837
14:18:04|1.16837
14:18:05|1.16837
14:18:06|1.16837
14:18:07|1.16837
14:18:08|1.16674
14:18:09|1.16778
14:18:10|1.16827
14:18:11|1.16916
14:18:12|1.16872
14:18:13|1.16811
14:18:14|1.16811
14:18:15|1.16811
14:18:16|1.1691
14:18:17|1.1691
14:18:18|1.1695
14:18:19|1.17
14:18:20|1.16939
14:18:21|1.16939
14:18:22|1.17021
14:18:23|1.16945
14:18:24|1.1698
14:18:25|1.16986
14:18:26|1.16986
14:18:27|1.17028
14:18:28|1.1697
14:18:29|1.16997
14:18:30|1.16982
14:18:31|1.16994
14:18:32|1.17035
14:18:33|1.17173
14:18:34|1.17306
14:18:35|1.17231
14:18:36|1.17218
14:18:37|1.17222
14:18:38|1.17156
14:18:39|1.17156
14:18:40|1.17141
14:18:41|1.17253
14:18:42|1.17191
14:18:43|1.17281
14:18:44|1.17383
14:18:45|1.17337
14:18:46|1.17375
14:18:47|1.17375
14:18:49|1.17356
14:18:50|1.17349
14:18:50|1.1732
14:18:52|1.17251
14:18:53|1.17251
14:18:54|1.17257
14:18:55|1.17257
14:18:56|1.17339
14:18:58|1.17244
14:18:59|1.1725
14:19:00|1.17406
14:19:01|1.17406
14:19:02|1.17462
14:19:03|1.1736
14:19:04|1.17277
14:19:05|1.17273
14:19:06|1.17162
14:19:07|1.17024
14:19:08|1.17142
14:19:09|1.17112
14:19:10|1.16967
14:19:11|1.17059
14:19:12|1.17135
14:19:13|1.17272
14:19:14|1.17221
14:19:15|1.17127
14:19:16|1.17136
14:19:17|1.17096
14:19:18|1.17059
14:19:20|1.16989
14:19:21|1.16963
14:19:22|1.17148
14:19:23|1.17148
14:19:24|1.17148
14:19:25|1.17148
14:19:26|1.16989
14:19:27|1.17033
14:19:27|1.16942
14:19:28|1.16887
14:19:29|1.16887
14:19:31|1.16926
14:19:32|1.16905
14:19:33|1.16905
14:19:34|1.16993
14:19:35|1.16987
14:19:36|1.16991
14:19:37|1.16864
14:19:38|1.16925
14:19:38|1.16801
14:19:40|1.16801
14:19:41|1.16896
14:19:42|1.16896
14:19:44|1.16961
14:19:44|1.16954
14:19:45|1.16976
14:19:46|1.16976
14:19:48|1.17055
14:19:49|1.17055
14:19:50|1.16901
14:19:50|1.169
14:19:52|1.169
14:19:53|1.1684
14:19:54|1.16914
14:19:56|1.16914
14:19:56|1.16914
14:19:58|1.16905
14:19:59|1.16905
14:20:00|1.17001
14:20:02|1.17001
14:20:03|1.16957
14:20:04|1.16957
14:20:04|1.1694
14:20:06|1.1694
14:20:07|1.17002
14:20:08|1.16929
14:20:09|1.16916
14:20:10|1.16852
14:20:11|1.16777
14:20:12|1.16788
14:20:13|1.16837
14:20:13|1.1685
14:20:15|1.16748
14:20:16|1.16674
14:20:17|1.16669
14:20:18|1.16641
14:20:19|1.16575
14:20:20|1.16589
14:20:20|1.16515
14:20:21|1.16432
14:20:23|1.16413
14:20:24|1.16488
14:20:25|1.16465
14:20:26|1.16822
14:20:27|1.16743
14:20:28|1.16768
14:20:29|1.16846
14:20:30|1.16846
14:20:31|1.16883
14:20:32|1.16766
14:20:32|1.16705
14:20:34|1.16705
14:20:35|1.16705
14:20:36|1.16751
14:20:37|1.16808
14:20:37|1.168
14:20:38|1.1682
14:20:40|1.1683
14:20:42|1.16829
14:20:42|1.16829
14:20:44|1.16793
14:20:45|1.16793
14:20:46|1.1668
14:20:48|1.16899
14:20:49|1.16944
14:20:51|1.16792
14:20:51|1.16792
14:20:52|1.16743
14:20:53|1.16584
14:20:54|1.16584
14:20:55|1.16655
14:20:56|1.16768
14:20:57|1.16768
14:20:58|1.16816
14:20:59|1.16816
14:21:00|1.16766
14:21:01|1.16766
14:21:02|1.16766
14:21:03|1.16793
14:21:05|1.16657
14:21:06|1.16607
14:21:07|1.16703
14:21:08|1.16703
14:21:09|1.16545
14:21:10|1.16614
14:21:11|1.16614
14:21:12|1.16644
14:21:13|1.16582
14:21:14|1.16588
14:21:15|1.1666
14:21:16|1.16695
14:21:17|1.1667
14:21:18|1.16746
14:21:19|1.16848
14:21:20|1.16882
14:21:21|1.16882
14:21:22|1.16876
14:21:23|1.16834
14:21:24|1.16793
14:21:25|1.16793
14:21:26|1.16793
14:21:27|1.16827
14:21:28|1.16827
14:21:29|1.16827
14:21:30|1.17
14:21:31|1.17001
14:21:31|1.16984
14:21:33|1.17009
14:21:34|1.16924
14:21:35|1.16881
14:21:36|1.1695
14:21:37|1.17041
14:21:38|1.17121
14:21:39|1.1695
14:21:39|1.16946
14:21:41|1.16947
14:21:41|1.16947
14:21:43|1.16853
14:21:45|1.16846
14:21:46|1.16862
14:21:47|1.16862
14:21:48|1.16862
14:21:49|1.16944
14:21:50|1.16913
14:21:51|1.16913
14:21:52|1.16874
14:21:53|1.16874
14:21:55|1.17068
14:21:55|1.17115
14:21:56|1.17127
14:21:58|1.17177
14:21:59|1.1713
14:22:00|1.17203
14:22:02|1.17261
14:22:03|1.1736
14:22:04|1.17424
14:22:05|1.17424
14:22:06|1.17312
14:22:06|1.17226
14:22:07|1.17217
14:22:09|1.17232
14:22:10|1.17218
14:22:10|1.1728
14:22:11|1.1728
14:22:13|1.17251
14:22:14|1.17251
14:22:14|1.17219
14:22:15|1.17221
14:22:16|1.17277
14:22:18|1.17314
14:22:18|1.17255
14:22:20|1.17209
14:22:20|1.1715
14:22:21|1.17139
14:22:22|1.17138
14:22:23|1.17122
14:22:25|1.17145
14:22:26|1.17123
14:22:26|1.17108
14:22:28|1.17143
14:22:29|1.17219
14:22:29|1.17219
14:22:31|1.17219
14:22:31|1.17286
14:22:32|1.17286
14:22:33|1.17202
14:22:34|1.17267
14:22:36|1.17221
14:22:36|1.1731
14:22:37|1.17349
14:22:38|1.17321
14:22:40|1.17277
14:22:40|1.17319
14:22:41|1.17368
14:22:43|1.17321
14:22:43|1.17429
14:22:44|1.17391
14:22:46|1.17452
14:22:48|1.17459
14:22:49|1.17459
14:22:50|1.17459
14:22:51|1.17277
14:22:52|1.17224
14:22:54|1.17251
14:22:54|1.17246
14:22:56|1.17326
14:22:57|1.17357
14:22:58|1.17361
14:22:58|1.17275
14:23:00|1.17275
14:23:01|1.17265
14:23:02|1.17224
14:23:03|1.17224
14:23:04|1.17224
14:23:05|1.17286
14:23:06|1.17203
14:23:07|1.17182
14:23:08|1.17181
14:23:09|1.17136
14:23:10|1.17092
14:23:11|1.17095
14:23:12|1.17257
14:23:13|1.17257
14:23:15|1.17257
14:23:16|1.17151
14:23:16|1.17133
14:23:18|1.17111
14:23:18|1.17252
14:23:20|1.17348
14:23:21|1.17304
14:23:21|1.17225
14:23:23|1.17085
14:23:24|1.17204
14:23:25|1.17246
14:23:26|1.17283
14:23:27|1.17283
14:23:29|1.17295
14:23:30|1.17329
14:23:31|1.17452
14:23:31|1.17419
14:23:32|1.17571
14:23:34|1.17654
14:23:34|1.17714
14:23:36|1.17666
14:23:36|1.178
14:23:37|1.17631
14:23:39|1.17412
14:23:40|1.17398
14:23:41|1.17381
14:23:41|1.17309
14:23:42|1.17305
14:23:44|1.17459
14:23:45|1.17444
14:23:46|1.17465
14:23:48|1.17321
14:23:49|1.17321
14:23:50|1.17295
14:23:52|1.17303
14:23:53|1.17303
14:23:53|1.17336
14:23:56|1.17192
14:23:56|1.17221
14:23:57|1.17299
14:23:58|1.17321
14:23:59|1.17333
14:24:00|1.17322
14:24:01|1.1737
14:24:02|1.1737
14:24:03|1.17317
14:24:04|1.17317
14:24:05|1.17345
14:24:06|1.17345
14:24:08|1.17228
14:24:09|1.17228
14:24:10|1.17228
14:24:11|1.17261
14:24:12|1.17242
14:24:14|1.1717
14:24:14|1.17185
14:24:15|1.17245
14:24:17|1.17293
14:24:18|1.17293
14:24:19|1.17293
14:24:19|1.17293
14:24:21|1.17249
14:24:22|1.1716
14:24:22|1.17173
14:24:23|1.17227
14:24:25|1.17449
14:24:26|1.17433
14:24:27|1.17382
14:24:28|1.17382
14:24:29|1.17353
14:24:30|1.17353
14:24:31|1.17311
14:24:32|1.17312
14:24:33|1.17319
14:24:34|1.17315
14:24:35|1.17324
14:24:35|1.17253
14:24:37|1.17241
14:24:38|1.17241
14:24:39|1.17283
14:24:40|1.17295
14:24:40|1.17295
14:24:42|1.17339
14:24:43|1.17339
14:24:44|1.17339
14:24:45|1.17311
14:24:46|1.17311
14:24:47|1.17241
14:24:48|1.173
14:24:50|1.172
14:24:50|1.17106
14:24:51|1.17223
14:24:53|1.17252
14:24:54|1.17162
14:24:56|1.17157
14:24:56|1.172
14:24:57|1.17246
14:24:58|1.17266
14:25:00|1.17387
14:25:01|1.17387
14:25:03|1.17368
14:25:03|1.17368
14:25:04|1.174
14:25:05|1.17499
14:25:06|1.17452
14:25:07|1.1729
14:25:08|1.17323
14:25:09|1.17385
14:25:10|1.17385
14:25:11|1.17336
14:25:12|1.17336
14:25:13|1.17336
14:25:14|1.17303
14:25:15|1.1729
14:25:16|1.1733
14:25:17|1.1733
14:25:18|1.17128
14:25:19|1.1724
14:25:20|1.17229
14:25:21|1.1735
14:25:22|1.17416
14:25:23|1.17432
14:25:24|1.17423
14:25:25|1.17467
14:25:26|1.17507
14:25:27|1.17622
14:25:28|1.17699
14:25:29|1.17702
14:25:30|1.17702
14:25:31|1.17634
14:25:32|1.17794
14:25:33|1.17827
14:25:34|1.17695
14:25:35|1.17899
14:25:36|1.17688
14:25:37|1.17674
14:25:38|1.17614
14:25:39|1.17614
14:25:40|1.17768
14:25:41|1.17768
14:25:42|1.17816
14:25:43|1.17887
14:25:44|1.17876
14:25:45|1.1792
14:25:46|1.17946
14:25:47|1.17858
14:25:48|1.17802
14:25:50|1.17708
14:25:51|1.17654
14:25:53|1.17801
14:25:53|1.1772
14:25:54|1.1776
14:25:55|1.17863
14:25:56|1.17864
14:25:57|1.17836
14:25:58|1.17767
14:25:59|1.17767
14:26:01|1.17811
14:26:02|1.17896
14:26:03|1.17811
14:26:03|1.17832
14:26:05|1.17832
14:26:06|1.17753
14:26:07|1.1783
14:26:08|1.17572
14:26:09|1.17499
14:26:10|1.17422
14:26:11|1.17431
14:26:12|1.17386
14:26:13|1.17576
14:26:15|1.17575
14:26:15|1.17619
14:26:16|1.17577
14:26:17|1.17597
14:26:18|1.17672
14:26:19|1.17677
14:26:20|1.17695
14:26:21|1.17656
14:26:22|1.17717
14:26:23|1.17743
14:26:24|1.17743
14:26:25|1.17612
14:26:26|1.17612
14:26:27|1.17612
14:26:28|1.17688
14:26:29|1.17592
14:26:30|1.17649
14:26:31|1.17761
14:26:32|1.17778
14:26:33|1.17699
14:26:34|1.17717
14:26:35|1.17672
14:26:36|1.17672
14:26:37|1.17702
14:26:38|1.17612
14:26:39|1.17569
14:26:40|1.17569
14:26:41|1.17524
14:26:42|1.17443
14:26:43|1.1748
14:26:44|1.1748
14:26:45|1.17557
14:26:46|1.17557
14:26:47|1.174
14:26:48|1.17368
14:26:50|1.17273
14:26:52|1.17176
14:26:53|1.17286
14:26:55|1.17234
14:26:55|1.17229
14:26:56|1.17161
14:26:58|1.17151
14:27:00|1.17222
14:27:00|1.17158
14:27:02|1.17256
14:27:02|1.17201
14:27:03|1.17184
14:27:04|1.17209
14:27:05|1.17209
14:27:06|1.17208
14:27:07|1.17232
14:27:08|1.172
14:27:09|1.17102
14:27:10|1.1714
14:27:11|1.17104
14:27:13|1.17169
14:27:14|1.17169
14:27:15|1.17177
14:27:16|1.17085
14:27:17|1.17122
14:27:18|1.17112
14:27:19|1.1714
14:27:20|1.17169
14:27:20|1.1709
14:27:22|1.17093
14:27:23|1.17183
14:27:23|1.1712
14:27:25|1.17045
14:27:26|1.17088
14:27:27|1.17061
14:27:28|1.16973
14:27:29|1.16973
14:27:30|1.16935
14:27:31|1.16943
14:27:32|1.16822
14:27:33|1.16922
14:27:34|1.17004
14:27:35|1.1706
14:27:37|1.17031
14:27:38|1.16825
14:27:38|1.17028
14:27:39|1.16915
14:27:40|1.16905
14:27:41|1.16942
14:27:42|1.16874
14:27:44|1.169
14:27:44|1.169
14:27:45|1.1704
14:27:46|1.17002
14:27:48|1.17002
14:27:49|1.17002
14:27:49|1.17013
14:27:51|1.17027
14:27:52|1.16922
14:27:53|1.16901
14:27:54|1.16923
14:27:55|1.16923
14:27:56|1.16923
14:27:57|1.17201
14:27:58|1.17148
14:27:59|1.17248
14:28:00|1.17248
14:28:01|1.1721
14:28:02|1.1721
14:28:03|1.17145
14:28:04|1.17182
14:28:05|1.17182
14:28:06|1.17182
14:28:07|1.17184
14:28:08|1.17049
14:28:09|1.17016
14:28:10|1.17057
14:28:11|1.17001
14:28:12|1.16985
14:28:13|1.16942
14:28:14|1.16942
14:28:15|1.1684
14:28:16|1.16831
14:28:17|1.16852
14:28:18|1.16852
14:28:19|1.16918
14:28:20|1.16766
14:28:21|1.16791
14:28:23|1.16791
14:28:24|1.1684
14:28:25|1.16979
14:28:26|1.16924
14:28:26|1.16924
14:28:27|1.16924
14:28:29|1.16894
14:28:30|1.16945
14:28:31|1.16945
14:28:32|1.16924
14:28:32|1.16924
14:28:33|1.16915
14:28:34|1.16915
14:28:35|1.16966
14:28:37|1.16965
14:28:38|1.16965
14:28:38|1.17
14:28:39|1.17121
14:28:41|1.17048
14:28:41|1.16992
14:28:42|1.17123
14:28:43|1.17046
14:28:44|1.16999
14:28:45|1.16964
14:28:47|1.1693
14:28:47|1.16891
14:28:48|1.16898
14:28:49|1.16898
14:28:50|1.1685
14:28:52|1.16912
14:28:54|1.16889
14:28:55|1.16889
14:28:55|1.16865
14:28:56|1.16861
14:28:58|1.1685
14:28:59|1.1685
14:29:00|1.16902
14:29:00|1.16717
14:29:02|1.16872
14:29:03|1.16872
14:29:04|1.16872
14:29:05|1.16891
14:29:06|1.16865
14:29:07|1.16865
14:29:08|1.16854
14:29:09|1.16854
14:29:10|1.16865
14:29:11|1.16846
14:29:13|1.1686
14:29:13|1.1686
14:29:14|1.16846
14:29:16|1.16829
14:29:17|1.16829
14:29:18|1.16984
14:29:19|1.16908
14:29:20|1.16908
14:29:21|1.16908
14:29:22|1.16908
14:29:23|1.16915
14:29:24|1.16906
14:29:25|1.16863
14:29:26|1.16886
14:29:27|1.16886
14:29:28|1.16886
14:29:29|1.16826
14:29:30|1.16826
14:29:31|1.16826
14:29:32|1.16796
14:29:33|1.16823
14:29:34|1.16829
14:29:35|1.16783
14:29:36|1.16783
14:29:37|1.16817
14:29:38|1.1685
14:29:39|1.16829
14:29:40|1.16823
14:29:41|1.16823
14:29:42|1.16796
14:29:43|1.16796
14:29:44|1.16772
14:29:45|1.1676
14:29:46|1.1676
14:29:47|1.16776
14:29:48|1.16677
14:29:49|1.16649
14:29:50|1.16649
14:29:51|1.16744
14:29:52|1.16744
14:29:53|1.16663
14:29:55|1.16734
14:29:56|1.16649
14:29:57|1.16849
14:29:58|1.16777
14:29:59|1.16804
14:30:00|1.16823
14:30:01|1.16851
14:30:02|1.16879
14:30:03|1.16879
14:30:04|1.16908
14:30:05|1.16983
14:30:06|1.17072
14:30:07|1.17031
14:30:08|1.16984
14:30:09|1.16967
14:30:10|1.16991
14:30:11|1.16994
14:30:12|1.17057
14:30:13|1.17059
14:30:14|1.17059
14:30:15|1.17059
14:30:16|1.17059
14:30:17|1.17068
14:30:18|1.16887
14:30:19|1.16883
14:30:20|1.16927
14:30:21|1.16897
14:30:22|1.16852
14:30:23|1.16832
14:30:24|1.16803
14:30:25|1.16803
14:30:26|1.16803
14:30:27|1.16631
14:30:28|1.16623
14:30:29|1.16575
14:30:30|1.16482
14:30:31|1.16686
14:30:32|1.16656
14:30:33|1.16656
14:30:34|1.16678
14:30:35|1.16622
14:30:36|1.16709
14:30:37|1.16709
14:30:38|1.16702
14:30:39|1.16762
14:30:41|1.16682
14:30:41|1.16682
14:30:42|1.16655
14:30:43|1.16677
14:30:44|1.16677
14:30:45|1.16677
14:30:47|1.16682
14:30:47|1.16664
14:30:48|1.1668
14:30:49|1.16675
14:30:50|1.16585
14:30:52|1.16622
14:30:53|1.16622
14:30:55|1.16587
14:30:56|1.16689
14:30:57|1.16689
14:30:58|1.16783
14:30:59|1.16596
14:31:00|1.16734
14:31:02|1.16728
14:31:03|1.16787
14:31:04|1.16769
14:31:04|1.1676
14:31:05|1.16689
14:31:07|1.16716
14:31:08|1.16673
14:31:09|1.16701
14:31:10|1.16585
14:31:11|1.16585
14:31:12|1.16666
14:31:13|1.1672
14:31:14|1.16662
14:31:15|1.16737
14:31:16|1.16737
14:31:17|1.1667
14:31:18|1.16644
14:31:19|1.16572
14:31:20|1.16614
14:31:21|1.16674
14:31:22|1.16674
14:31:23|1.16851
14:31:24|1.16852
14:31:25|1.16911
14:31:26|1.16863
14:31:27|1.16863
14:31:28|1.16866
14:31:29|1.16835
14:31:30|1.16892
14:31:31|1.16892
14:31:33|1.16871
14:31:33|1.16729
14:31:34|1.16671
14:31:35|1.16671
14:31:36|1.16643
14:31:37|1.16715
14:31:39|1.16825
14:31:40|1.16825
14:31:41|1.16783
14:31:41|1.16865
14:31:43|1.16865
14:31:43|1.16797
14:31:44|1.16797
14:31:45|1.16797
14:31:47|1.16822
14:31:47|1.16822
14:31:48|1.16822
14:31:49|1.16822
14:31:50|1.168
14:31:51|1.168
14:31:53|1.16809
14:31:54|1.16809
14:31:56|1.168
14:31:57|1.168
14:31:58|1.168
14:32:00|1.16738
14:32:01|1.16738
14:32:02|1.16706
14:32:03|1.1681
14:32:04|1.1681
14:32:05|1.16681
14:32:06|1.167
14:32:07|1.16731
14:32:08|1.16793
14:32:09|1.16793
14:32:10|1.16793
14:32:11|1.16781
14:32:12|1.16781
14:32:13|1.16782
14:32:14|1.16651
14:32:15|1.16751
14:32:16|1.16751
14:32:17|1.16751
14:32:18|1.16755
14:32:19|1.16782
14:32:20|1.16782
14:32:21|1.16782
14:32:22|1.16792
14:32:23|1.1679
14:32:24|1.16747
14:32:25|1.16725
14:32:26|1.16725
14:32:27|1.16725
14:32:28|1.16873
14:32:29|1.16835
14:32:30|1.16835
14:32:31|1.16878
14:32:32|1.16853
14:32:33|1.16919
14:32:34|1.16878
14:32:35|1.16865
14:32:36|1.16835
14:32:37|1.16835
14:32:38|1.16848
14:32:39|1.16876
14:32:40|1.16871
14:32:41|1.16871
14:32:42|1.16856
14:32:43|1.16942
14:32:45|1.16935
14:32:45|1.16999
14:32:46|1.17021
14:32:48|1.16975
14:32:48|1.16937
14:32:49|1.16962
14:32:50|1.16915
14:32:51|1.16867
14:32:53|1.16867
14:32:53|1.16846
14:32:54|1.16846
14:32:56|1.16875
14:32:58|1.17005
14:32:58|1.17005
14:33:00|1.16902
14:33:01|1.16902
14:33:02|1.16882
14:33:03|1.16841
14:33:05|1.16913
14:33:05|1.16913
14:33:06|1.16816
14:33:07|1.16824
14:33:09|1.16824
14:33:09|1.16792
14:33:11|1.16792
14:33:12|1.16882
14:33:13|1.16882
14:33:13|1.16956
14:33:15|1.16935
14:33:15|1.16925
14:33:17|1.16951
14:33:17|1.16961
14:33:18|1.1699
14:33:19|1.16882
14:33:20|1.16853
14:33:22|1.16853
14:33:23|1.16853
14:33:23|1.16803
14:33:25|1.16766
14:33:25|1.16822
14:33:27|1.16865
14:33:27|1.16961
14:33:28|1.16941
14:33:30|1.16941
14:33:31|1.16847
14:33:31|1.16847
14:33:32|1.16874
14:33:34|1.16943
14:33:34|1.16975
14:33:35|1.17006
14:33:37|1.1696
14:33:38|1.1696
14:33:39|1.16822
14:33:40|1.16848
14:33:41|1.16848
14:33:42|1.1693
14:33:43|1.16941
14:33:44|1.16905
14:33:46|1.16839
14:33:46|1.16839
14:33:48|1.16839
14:33:49|1.16839
14:33:50|1.16839
14:33:51|1.16839
14:33:51|1.16868
14:33:52|1.16868
14:33:53|1.16868
14:33:54|1.16868
14:33:56|1.1672
14:33:57|1.16747
14:33:59|1.16747
14:33:59|1.16754
14:34:00|1.16754
14:34:01|1.16675
14:34:03|1.16749
14:34:04|1.16715
14:34:05|1.16741
14:34:06|1.16741
14:34:08|1.16741
14:34:08|1.16741
14:34:09|1.16755
14:34:10|1.16803
14:34:12|1.16803
14:34:13|1.16763
14:34:14|1.16888
14:34:15|1.16888
14:34:16|1.16922
14:34:17|1.16959
14:34:17|1.16973
14:34:19|1.16973
14:34:20|1.16999
14:34:21|1.16999
14:34:23|1.16828
14:34:23|1.16828
14:34:24|1.16828
14:34:25|1.16828
14:34:26|1.17001
14:34:27|1.17004
14:34:28|1.16993
14:34:29|1.16954
14:34:30|1.16954
14:34:31|1.16954
14:34:32|1.16954
14:34:33|1.16954
14:34:34|1.16954
14:34:35|1.16954
14:34:36|1.16954
14:34:37|1.16954
14:34:38|1.16933
14:34:39|1.16954
14:34:40|1.16954
14:34:41|1.1692
14:34:42|1.16954
14:34:43|1.16969
14:34:44|1.1708
14:34:45|1.1714
14:34:46|1.1714
14:34:47|1.17025
14:34:48|1.17026
14:34:49|1.17026
14:34:50|1.17091
14:34:51|1.17137
14:34:52|1.17137
14:34:53|1.17137
14:34:54|1.17137
14:34:55|1.17085
14:34:56|1.17059
14:34:57|1.17059
14:34:59|1.17059
14:35:01|1.17059
14:35:01|1.17059
14:35:02|1.17086
14:35:04|1.17086
14:35:06|1.17092
14:35:06|1.17138
14:35:07|1.1716
14:35:08|1.1709
14:35:10|1.17106
14:35:11|1.17059
14:35:12|1.17059
14:35:13|1.17196
14:35:14|1.17205
14:35:15|1.17205
14:35:15|1.17339
14:35:17|1.17359
14:35:17|1.17444
14:35:19|1.17445
14:35:20|1.17475
14:35:21|1.17447
14:35:22|1.17482
14:35:23|1.17482
14:35:24|1.17508
14:35:25|1.175
14:35:25|1.175
14:35:27|1.175
14:35:28|1.17532
14:35:29|1.17504
14:35:29|1.17515
14:35:31|1.17612
14:35:31|1.17546
14:35:33|1.17566
14:35:33|1.17625
14:35:35|1.17679
14:35:36|1.17606
14:35:37|1.17606
14:35:37|1.17634
14:35:39|1.17516
14:35:40|1.17516
14:35:41|1.17597
14:35:42|1.17663
14:35:43|1.175
14:35:43|1.17521
14:35:45|1.17626
14:35:46|1.17631
14:35:47|1.17656
14:35:48|1.17622
14:35:49|1.17622
14:35:49|1.17566
14:35:50|1.17566
14:35:51|1.17572
14:35:53|1.17626
14:35:54|1.17615
14:35:55|1.17603
14:35:56|1.17576
14:35:57|1.17576
14:35:58|1.17576
14:36:00|1.17683
14:36:01|1.1775
14:36:03|1.17754
14:36:03|1.17754
14:36:04|1.17839
14:36:05|1.17847
14:36:06|1.17754
14:36:07|1.17929
14:36:08|1.17975
14:36:09|1.18131
14:36:10|1.18042
14:36:11|1.17988
14:36:12|1.17904
14:36:13|1.17842
14:36:14|1.1784
14:36:16|1.17795
14:36:17|1.17799
14:36:18|1.17662
14:36:18|1.17626
14:36:20|1.175
14:36:21|1.1751
14:36:22|1.17617
14:36:23|1.17617
14:36:24|1.17499
14:36:25|1.17572
14:36:26|1.1762
14:36:27|1.1762
14:36:28|1.1775
14:36:30|1.1775
14:36:30|1.17658
14:36:31|1.17583
14:36:32|1.17612
14:36:33|1.17652
14:36:34|1.17652
14:36:35|1.177
14:36:36|1.17625
14:36:37|1.17643
14:36:38|1.17661
14:36:39|1.17661
14:36:40|1.17586
14:36:41|1.17584
14:36:42|1.17636
14:36:43|1.17656
14:36:44|1.17656
14:36:45|1.17656
14:36:46|1.17699
14:36:47|1.17699
14:36:48|1.17699
14:36:49|1.17699
14:36:50|1.17586
14:36:51|1.17515
14:36:52|1.17427
14:36:53|1.17453
14:36:54|1.17507
14:36:55|1.17515
14:36:56|1.17515
14:36:57|1.175
14:36:58|1.175
14:37:00|1.17561
14:37:01|1.17622
14:37:03|1.17524
14:37:03|1.17459
14:37:04|1.17472
14:37:05|1.17467
14:37:06|1.17474
14:37:07|1.17474
14:37:08|1.17474
14:37:09|1.17474
14:37:10|1.17474
14:37:11|1.17483
14:37:12|1.17358
14:37:13|1.17302
14:37:14|1.173
14:37:15|1.17261
14:37:16|1.17252
14:37:17|1.173
14:37:18|1.173
14:37:19|1.173
14:37:20|1.17239
14:37:21|1.17252
14:37:22|1.17264
14:37:23|1.17155
14:37:24|1.17092
14:37:25|1.17091
14:37:26|1.17091
14:37:27|1.17092
14:37:28|1.17092
14:37:29|1.17042
14:37:30|1.17
14:37:31|1.16998
14:37:32|1.169
14:37:34|1.16785
14:37:35|1.16836
14:37:36|1.16836
14:37:37|1.17066
14:37:38|1.16888
14:37:39|1.16831
14:37:39|1.16887
14:37:41|1.16887
14:37:42|1.17059
14:37:43|1.17051
14:37:43|1.1701
14:37:45|1.1697
14:37:46|1.16961
14:37:47|1.16961
14:37:48|1.16961
14:37:49|1.16947
14:37:50|1.16947
14:37:51|1.16865
14:37:52|1.1691
14:37:53|1.16978
14:37:54|1.16942
14:37:55|1.16942
14:37:55|1.16911
14:37:57|1.17
14:37:58|1.17
14:38:00|1.17032
14:38:01|1.16986
14:38:03|1.16975
14:38:04|1.16898
14:38:05|1.16898
14:38:07|1.16852
14:38:07|1.1699
14:38:08|1.1699
14:38:09|1.1692
14:38:10|1.17023
14:38:11|1.17023
14:38:12|1.17078
14:38:13|1.17183
14:38:14|1.17171
14:38:16|1.17212
14:38:17|1.17197
14:38:18|1.1721
14:38:18|1.1721
14:38:20|1.17216
14:38:22|1.17208
14:38:22|1.17208
14:38:23|1.17208
14:38:24|1.1718
14:38:25|1.17198
14:38:26|1.17195
14:38:27|1.17195
14:38:28|1.17195
14:38:29|1.17195
14:38:30|1.17092
14:38:31|1.17089
14:38:32|1.17027
14:38:33|1.1702
14:38:34|1.1702
14:38:35|1.1702
14:38:36|1.17156
14:38:37|1.17042
14:38:38|1.17037
14:38:39|1.17037
14:38:40|1.17037
14:38:41|1.17054
14:38:42|1.17091
14:38:43|1.17091
14:38:44|1.1703
14:38:45|1.17096
14:38:46|1.17096
14:38:47|1.16997
14:38:48|1.16997
14:38:49|1.16974
14:38:50|1.16974
14:38:52|1.16971
14:38:52|1.16971
14:38:53|1.16945
14:38:54|1.16945
14:38:55|1.16945
14:38:56|1.16945
14:38:57|1.16945
14:38:58|1.16945
14:38:59|1.16882
14:39:00|1.1692
14:39:02|1.16926
14:39:04|1.16926
14:39:05|1.1685
14:39:06|1.16814
14:39:06|1.16937
14:39:08|1.16929
14:39:09|1.16929
14:39:10|1.16998
14:39:11|1.16998
14:39:11|1.17083
14:39:13|1.17066
14:39:15|1.17039
14:39:15|1.17039
14:39:16|1.17039
14:39:17|1.17082
14:39:18|1.17127
14:39:19|1.17127
14:39:21|1.17018
14:39:22|1.17018
14:39:23|1.16993
14:39:24|1.17005
14:39:25|1.17005
14:39:26|1.17006
14:39:27|1.17006
14:39:28|1.17006
14:39:29|1.17029
14:39:29|1.17029
14:39:30|1.16964
14:39:32|1.16966
14:39:33|1.16966
14:39:34|1.16991
14:39:35|1.16991
14:39:37|1.16991
14:39:37|1.16991
14:39:38|1.17022
14:39:39|1.16991
14:39:40|1.16991
14:39:41|1.17
14:39:42|1.17
14:39:43|1.17
14:39:44|1.17
14:39:45|1.1705
14:39:46|1.1705
14:39:47|1.16865
14:39:48|1.16931
14:39:49|1.16909
14:39:50|1.1696
14:39:51|1.16955
14:39:52|1.1702
14:39:53|1.1702
14:39:54|1.17019
14:39:55|1.17019
14:39:57|1.16974
14:39:58|1.16974
14:39:59|1.16974
14:40:00|1.16974
14:40:01|1.16974
14:40:01|1.16964
14:40:04|1.16964
14:40:04|1.16958
14:40:06|1.16924
14:40:08|1.17002
14:40:08|1.17002
14:40:09|1.17002
14:40:10|1.17002
14:40:11|1.17037
14:40:12|1.17037
14:40:13|1.17032
14:40:14|1.17041
14:40:15|1.17094
14:40:16|1.17033
14:40:17|1.17033
14:40:18|1.16971
14:40:19|1.17024
14:40:20|1.17056
14:40:21|1.17082
14:40:22|1.17082
14:40:23|1.17133
14:40:24|1.17133
14:40:25|1.17168
14:40:27|1.17168
14:40:28|1.1714
14:40:29|1.1714
14:40:30|1.1714
14:40:31|1.1714
14:40:32|1.1714
14:40:33|1.1714
14:40:34|1.17122
14:40:35|1.17126
14:40:36|1.17126
14:40:37|1.17126
14:40:39|1.17126
14:40:39|1.17126
14:40:40|1.16984
14:40:41|1.16937
14:40:42|1.16858
14:40:43|1.166
14:40:44|1.16751
14:40:46|1.16858
14:40:47|1.16853
14:40:48|1.16767
14:40:49|1.16804
14:40:50|1.16821
14:40:51|1.169
14:40:52|1.16851
14:40:53|1.16785
14:40:53|1.16785
14:40:54|1.16852
14:40:56|1.16903
14:40:56|1.16883
14:40:58|1.16954
14:40:58|1.16999
14:40:59|1.16885
14:41:01|1.16792
14:41:02|1.16792
14:41:03|1.16766
14:41:05|1.16782
14:41:05|1.16879
14:41:07|1.16831
14:41:08|1.16765
14:41:09|1.1672
14:41:11|1.16719
14:41:11|1.16696
14:41:12|1.16696
14:41:13|1.16696
14:41:14|1.16696
14:41:15|1.16696
14:41:16|1.168
14:41:17|1.16875
14:41:18|1.1683
14:41:19|1.16877
14:41:20|1.16955
14:41:21|1.16955
14:41:22|1.16933
14:41:23|1.16933
14:41:24|1.1685
14:41:25|1.17
14:41:26|1.17089
14:41:27|1.17067
14:41:28|1.1706
14:41:29|1.16885
14:41:30|1.16927
14:41:31|1.16909
14:41:32|1.16909
14:41:33|1.16909
14:41:34|1.16909
14:41:35|1.16909
14:41:36|1.16909
14:41:37|1.17108
14:41:38|1.17155
14:41:39|1.1717
14:41:40|1.1717
14:41:41|1.17194
14:41:42|1.17194
14:41:43|1.172
14:41:44|1.17212
14:41:45|1.17201
14:41:46|1.1725
14:41:47|1.17261
14:41:48|1.17339
14:41:49|1.17338
14:41:50|1.17338
14:41:51|1.17338
14:41:52|1.17281
14:41:53|1.172
14:41:54|1.17191
14:41:55|1.17191
14:41:56|1.17191
14:41:57|1.172
14:41:58|1.172
14:41:59|1.172
14:42:00|1.172
14:42:01|1.17162
14:42:02|1.17162
14:42:03|1.17162
14:42:05|1.17162
14:42:07|1.17162
14:42:08|1.172
14:42:09|1.172
14:42:10|1.17229
14:42:11|1.17229
14:42:13|1.17364
14:42:13|1.17383
14:42:15|1.17284
14:42:16|1.17296
14:42:17|1.17296
14:42:18|1.17318
14:42:19|1.17319
14:42:20|1.17358
14:42:21|1.17358
14:42:22|1.17395
14:42:23|1.17395
14:42:24|1.17395
14:42:25|1.17395
14:42:26|1.17279
14:42:27|1.17279
14:42:28|1.17287
14:42:29|1.17287
14:42:30|1.17275
14:42:31|1.17291
14:42:32|1.17291
14:42:33|1.17291
14:42:34|1.17291
14:42:35|1.17327
14:42:36|1.17318
14:42:37|1.17318
14:42:38|1.17318
14:42:39|1.17424
14:42:40|1.17492
14:42:41|1.17552
14:42:42|1.17616
14:42:43|1.17588
14:42:44|1.17631
14:42:45|1.17631
14:42:46|1.17643
14:42:47|1.17571
14:42:48|1.17515
14:42:49|1.17326
14:42:50|1.17409
14:42:51|1.1754
14:42:52|1.17493
14:42:53|1.17493
14:42:54|1.17543
14:42:55|1.17524
14:42:56|1.17524
14:42:57|1.17545
14:42:58|1.17545
14:42:59|1.17493
14:43:00|1.17493
14:43:01|1.17579
14:43:02|1.17685
14:43:03|1.17702
14:43:04|1.17714
14:43:05|1.17626
14:43:07|1.17618
14:43:08|1.17618
14:43:09|1.17618
14:43:10|1.17608
14:43:11|1.17608
14:43:12|1.17618
14:43:14|1.17676
14:43:15|1.17889
14:43:16|1.17899
14:43:17|1.17952
14:43:18|1.18
14:43:19|1.18068
14:43:20|1.18067
14:43:21|1.18067
14:43:22|1.18107
14:43:23|1.1806
14:43:24|1.18175
14:43:25|1.18141
14:43:26|1.18142
14:43:27|1.18146
14:43:28|1.18156
14:43:29|1.18023
14:43:30|1.18143
14:43:31|1.18053
14:43:32|1.18078
14:43:33|1.17977
14:43:34|1.17943
14:43:35|1.18062
14:43:36|1.18196
14:43:37|1.18041
14:43:38|1.18118
14:43:40|1.18249
14:43:41|1.18249
14:43:42|1.18258
14:43:43|1.18273
14:43:43|1.1821
14:43:45|1.18356
14:43:45|1.18349
14:43:47|1.18425
14:43:48|1.18443
14:43:49|1.18251
14:43:50|1.1829
14:43:51|1.18314
14:43:52|1.18338
14:43:53|1.18304
14:43:54|1.18343
14:43:55|1.18485
14:43:56|1.18475
14:43:57|1.18387
14:43:58|1.18388
14:43:59|1.18497
14:44:00|1.18497
14:44:00|1.18645
14:44:02|1.18595
14:44:03|1.18795
14:44:04|1.18725
14:44:04|1.18813
14:44:05|1.18781
14:44:08|1.18668
14:44:08|1.18668
14:44:09|1.18561
14:44:11|1.18316
14:44:12|1.18312
14:44:13|1.18241
14:44:14|1.18316
14:44:15|1.18434
14:44:16|1.184
14:44:17|1.18353
14:44:18|1.18161
14:44:18|1.17977
14:44:20|1.18007
14:44:20|1.18009
14:44:22|1.17975
14:44:23|1.17967
14:44:24|1.17994
14:44:25|1.17873
14:44:26|1.17874
14:44:27|1.17756
14:44:28|1.17828
14:44:29|1.17885
14:44:30|1.17827
14:44:31|1.17828
14:44:31|1.17847
14:44:32|1.17862
14:44:34|1.17851
14:44:35|1.17851
14:44:36|1.17954
14:44:36|1.17966
14:44:37|1.17976
14:44:39|1.17976
14:44:41|1.17875
14:44:41|1.17875
14:44:42|1.17875
14:44:43|1.17875
14:44:44|1.17903
14:44:45|1.18009
14:44:46|1.17987
14:44:47|1.17996
14:44:48|1.18116
14:44:50|1.1807
14:44:51|1.1807
14:44:52|1.18035
14:44:53|1.17946
14:44:54|1.17944
14:44:55|1.17944
14:44:56|1.17944
14:44:57|1.17999
14:44:57|1.17999
14:44:59|1.17999
14:45:00|1.17999
14:45:01|1.179
14:45:02|1.17917
14:45:03|1.17971
14:45:04|1.17967
14:45:05|1.17967
14:45:06|1.17946
14:45:06|1.1793
14:45:09|1.17742
14:45:09|1.17654
14:45:11|1.17593
14:45:11|1.17543
14:45:13|1.17576
14:45:15|1.17923
14:45:16|1.17928
14:45:17|1.17945
14:45:17|1.17736
14:45:19|1.17746
14:45:20|1.17749
14:45:21|1.17757
14:45:22|1.17675
14:45:22|1.17631
14:45:24|1.17639
14:45:25|1.1756
14:45:26|1.17588
14:45:27|1.17561
14:45:28|1.17527
14:45:29|1.17499
14:45:30|1.17477
14:45:30|1.17597
14:45:32|1.1761
14:45:32|1.17768
14:45:34|1.17843
14:45:34|1.17719
14:45:36|1.17673
14:45:37|1.1762
14:45:37|1.17634
14:45:39|1.17645
14:45:40|1.17717
14:45:41|1.17722
14:45:42|1.17722
14:45:43|1.17622
14:45:44|1.17622
14:45:45|1.17567
14:45:46|1.17678
14:45:46|1.17561
14:45:47|1.17613
14:45:48|1.17612
14:45:50|1.17612
14:45:51|1.17612
14:45:51|1.17612
14:45:53|1.17612
14:45:54|1.17612
14:45:55|1.17612
14:45:56|1.17752
14:45:57|1.17752
14:45:57|1.1782
14:45:59|1.17759
14:45:59|1.17795
14:46:01|1.17795
14:46:02|1.17758
14:46:03|1.17728
14:46:03|1.17743
14:46:05|1.17743
14:46:06|1.17727
14:46:07|1.17824
14:46:08|1.17771
14:46:10|1.1769
14:46:11|1.1769
14:46:13|1.17657
14:46:14|1.17657
14:46:14|1.17657
14:46:17|1.17701
14:46:17|1.17701
14:46:18|1.17701
14:46:19|1.1775
14:46:20|1.1775
14:46:22|1.17946
14:46:23|1.17947
14:46:24|1.17962
14:46:24|1.17982
14:46:27|1.17962
14:46:28|1.18049
14:46:28|1.17963
14:46:29|1.18011
14:46:30|1.18063
14:46:31|1.18131
14:46:33|1.18131
14:46:33|1.18131
14:46:34|1.18131
14:46:35|1.18131
14:46:36|1.18076
14:46:38|1.18076
14:46:38|1.18076
14:46:39|1.18112
14:46:40|1.18077
14:46:41|1.18116
14:46:42|1.18084
14:46:43|1.18084
14:46:44|1.18081
14:46:45|1.17962
14:46:46|1.17963
14:46:47|1.17963
14:46:48|1.17954
14:46:49|1.17954
14:46:50|1.17954
14:46:51|1.17924
14:46:52|1.18025
14:46:54|1.18025
14:46:54|1.18054
14:46:56|1.18081
14:46:57|1.18081
14:46:58|1.18088
14:46:59|1.1801
14:47:00|1.17989
14:47:01|1.17989
14:47:02|1.17989
14:47:03|1.18029
14:47:03|1.18029
14:47:05|1.18029
14:47:06|1.1799
14:47:06|1.1799
14:47:08|1.17934
14:47:09|1.17934
14:47:11|1.18008
14:47:11|1.18008
14:47:13|1.17977
14:47:14|1.18067
14:47:15|1.18069
14:47:15|1.18069
14:47:17|1.18069
14:47:19|1.18014
14:47:19|1.18115
14:47:20|1.18115
14:47:22|1.18128
14:47:23|1.18128
14:47:24|1.18128
14:47:25|1.18128
14:47:25|1.18098
14:47:27|1.18098
14:47:28|1.18161
14:47:29|1.1816
14:47:30|1.1816
14:47:31|1.18023
14:47:32|1.18023
14:47:33|1.17971
14:47:34|1.17881
14:47:35|1.17857
14:47:35|1.17886
14:47:37|1.17858
14:47:38|1.17881
14:47:39|1.17881
14:47:40|1.17881
14:47:42|1.17849
14:47:42|1.17819
14:47:43|1.17819
14:47:44|1.17807
14:47:45|1.17807
14:47:46|1.1778
14:47:47|1.1778
14:47:48|1.17824
14:47:49|1.17824
14:47:50|1.17938
14:47:51|1.17938
14:47:52|1.17938
14:47:53|1.17938
14:47:54|1.17938
14:47:55|1.17938
14:47:56|1.17938
14:47:57|1.17917
14:47:58|1.17917
14:47:59|1.17917
14:48:00|1.18
14:48:01|1.18
14:48:02|1.18037
14:48:03|1.18117
14:48:04|1.18122
14:48:05|1.18002
14:48:06|1.18002
14:48:07|1.18002
14:48:08|1.18065
14:48:10|1.18055
14:48:11|1.18055
14:48:12|1.18298
14:48:13|1.18285
14:48:14|1.1827
14:48:15|1.1827
14:48:16|1.18309
14:48:16|1.18309
14:48:18|1.18343
14:48:20|1.18396
14:48:20|1.18396
14:48:21|1.1829
14:48:23|1.18417
14:48:25|1.18388
14:48:25|1.18388
14:48:26|1.18388
14:48:27|1.18373
14:48:28|1.18459
14:48:29|1.184
14:48:30|1.18402
14:48:31|1.18402
14:48:32|1.18402
14:48:34|1.18545
14:48:35|1.18545
14:48:36|1.18545
14:48:37|1.18657
14:48:38|1.18584
14:48:39|1.18578
14:48:40|1.18524
14:48:40|1.18524
14:48:43|1.185
14:48:43|1.18541
14:48:44|1.18541
14:48:45|1.18541
14:48:46|1.18411
14:48:47|1.18542
14:48:48|1.18512
14:48:49|1.18514
14:48:50|1.18533
14:48:51|1.18679
14:48:52|1.18604
14:48:53|1.18676
14:48:54|1.1858
14:48:55|1.18541
14:48:56|1.18551
14:48:57|1.18632
14:48:58|1.18717
14:48:59|1.18772
14:49:00|1.18881
14:49:01|1.18922
14:49:02|1.19079
14:49:03|1.19568
14:49:04|1.19819
14:49:05|1.19454
14:49:06|1.19488
14:49:07|1.19314
14:49:08|1.19177
14:49:10|1.19136
14:49:10|1.1926
14:49:12|1.19314
14:49:14|1.19315
14:49:15|1.1908
14:49:16|1.19016
14:49:17|1.19105
14:49:18|1.19105
14:49:19|1.19087
14:49:21|1.1908
14:49:21|1.19104
14:49:22|1.19176
14:49:23|1.19108
14:49:25|1.19149
14:49:26|1.19172
14:49:26|1.18981
14:49:27|1.19
14:49:29|1.18957
14:49:30|1.19027
14:49:31|1.19135
14:49:32|1.19122
14:49:32|1.19249
14:49:34|1.19249
14:49:34|1.19183
14:49:36|1.19183
14:49:37|1.19183
14:49:38|1.19175
14:49:39|1.19154
14:49:41|1.19109
14:49:41|1.191
14:49:42|1.19094
14:49:43|1.19086
14:49:44|1.19187
14:49:45|1.19087
14:49:47|1.19044
14:49:47|1.18956
14:49:48|1.19044
14:49:49|1.19044
14:49:50|1.19026
14:49:51|1.19072
14:49:52|1.19145
14:49:53|1.19165
14:49:54|1.19186
14:49:55|1.19186
14:49:56|1.1913
14:49:57|1.1913
14:49:58|1.19128
14:49:59|1.19128
14:50:00|1.19204
14:50:01|1.19187
14:50:02|1.19273
14:50:03|1.19229
14:50:04|1.19244
14:50:05|1.19244
14:50:06|1.19162
14:50:07|1.18956
14:50:08|1.1899
14:50:09|1.19119
14:50:10|1.19042
14:50:11|1.19104
14:50:13|1.19051
14:50:14|1.19221
14:50:16|1.19408
14:50:16|1.19499
14:50:17|1.19404
14:50:18|1.19408
14:50:19|1.19429
14:50:20|1.19501
14:50:22|1.1948
14:50:24|1.19603
14:50:24|1.19516
14:50:25|1.1949
14:50:26|1.1949
14:50:27|1.19659
14:50:28|1.19768
14:50:29|1.19789
14:50:30|1.19821
14:50:31|1.19723
14:50:33|1.19634
14:50:33|1.1977
14:50:34|1.19855
14:50:35|1.20135
14:50:37|1.2021
14:50:38|1.20578
14:50:39|1.20461
14:50:40|1.20361
14:50:41|1.20237
14:50:42|1.20174
14:50:43|1.20384
14:50:44|1.20411
14:50:45|1.20409
14:50:45|1.20329
14:50:47|1.20328
14:50:48|1.20307
14:50:49|1.20288
14:50:49|1.20181
14:50:51|1.2022
14:50:52|1.20314
14:50:52|1.20495
14:50:54|1.20424
14:50:55|1.20562
14:50:56|1.20379
14:50:57|1.2038
14:50:57|1.20549
14:50:59|1.20618
14:51:00|1.20479
14:51:00|1.20568
14:51:02|1.20567
14:51:03|1.20517
14:51:05|1.20772
14:51:05|1.20731
14:51:07|1.20629
14:51:08|1.20459
14:51:09|1.20331
14:51:10|1.20371
14:51:11|1.20353
14:51:11|1.20579
14:51:13|1.20449
14:51:15|1.20494
14:51:16|1.20392
14:51:17|1.20401
14:51:18|1.20409
14:51:19|1.20409
14:51:21|1.20308
14:51:21|1.20308
14:51:22|1.20222
14:51:23|1.20186
14:51:24|1.20185
14:51:25|1.20222
14:51:27|1.20125
14:51:28|1.202
14:51:29|1.20091
14:51:30|1.20037
14:51:31|1.20004
14:51:32|1.20003
14:51:33|1.20181
14:51:34|1.20144
14:51:34|1.20174
14:51:36|1.20162
14:51:37|1.20019
14:51:38|1.20064
14:51:39|1.20023
14:51:40|1.20095
14:51:40|1.20064
14:51:42|1.2
14:51:43|1.2
14:51:44|1.2
14:51:45|1.20039
14:51:46|1.20073
14:51:47|1.20073
14:51:48|1.20073
14:51:49|1.20154
14:51:51|1.20154
14:51:51|1.20023
14:51:52|1.2012
14:51:53|1.20092
14:51:54|1.20026
14:51:55|1.2
14:51:56|1.20002
14:51:57|1.20061
14:51:58|1.19968
14:51:59|1.19935
14:52:00|1.19935
14:52:01|1.19969
14:52:02|1.19924
14:52:03|1.19897
14:52:04|1.19897
14:52:05|1.1989
14:52:06|1.19795
14:52:07|1.19724
14:52:08|1.19647
14:52:09|1.19631
14:52:10|1.19632
14:52:11|1.19606
14:52:12|1.19539
14:52:13|1.19275
14:52:15|1.19299
14:52:17|1.19444
14:52:17|1.1942
14:52:18|1.1942
14:52:19|1.1942
14:52:21|1.19576
14:52:23|1.19704
14:52:23|1.19733
14:52:24|1.19701
14:52:25|1.19568
14:52:26|1.19469
14:52:27|1.19391
14:52:28|1.19456
14:52:29|1.19456
14:52:30|1.19456
14:52:31|1.19509
14:52:32|1.19515
14:52:33|1.19467
14:52:34|1.19467
14:52:35|1.19508
14:52:36|1.19509
14:52:37|1.19509
14:52:38|1.19504
14:52:39|1.19415
14:52:41|1.19481
14:52:42|1.19481
14:52:43|1.19529
14:52:44|1.19529
14:52:45|1.1955
14:52:45|1.19553
14:52:47|1.19483
14:52:48|1.19483
14:52:49|1.19635
14:52:50|1.19646
14:52:51|1.19591
14:52:52|1.19579
14:52:53|1.19605
14:52:54|1.19448
14:52:55|1.1955
14:52:56|1.19519
14:52:56|1.19596
14:52:58|1.19596
14:52:59|1.19639
14:53:00|1.19632
14:53:00|1.19584
14:53:02|1.19584
14:53:02|1.19584
14:53:04|1.19448
14:53:05|1.19516
14:53:06|1.19438
14:53:07|1.20075
14:53:08|1.19831
14:53:08|1.19857
14:53:09|1.20016
14:53:11|1.20016
14:53:12|1.19919
14:53:14|1.2
14:53:14|1.2
14:53:16|1.1983
14:53:17|1.19853
14:53:19|1.19926
14:53:20|1.19874
14:53:21|1.19773
14:53:22|1.19791
14:53:23|1.19875
14:53:25|1.20016
14:53:26|1.20024
14:53:27|1.20024
14:53:28|1.19905
14:53:29|1.19874
14:53:30|1.19829
14:53:31|1.1985
14:53:32|1.1985
14:53:33|1.19829
14:53:34|1.19829
14:53:35|1.19793
14:53:36|1.19752
14:53:37|1.19714
14:53:38|1.19682
14:53:39|1.19606
14:53:40|1.19613
14:53:41|1.19659
14:53:42|1.19655
14:53:43|1.19535
14:53:44|1.19535
14:53:45|1.19552
14:53:46|1.19457
14:53:47|1.19489
14:53:48|1.19491
14:53:49|1.19642
14:53:50|1.19642
14:53:51|1.19672
14:53:52|1.19594
14:53:53|1.19615
14:53:54|1.19615
14:53:55|1.19543
14:53:56|1.19573
14:53:57|1.19573
14:53:58|1.19654
14:53:59|1.19654
14:54:00|1.19537
14:54:01|1.19583
14:54:02|1.1953
14:54:03|1.19457
14:54:04|1.19366
14:54:05|1.19576
14:54:06|1.19576
14:54:07|1.1939
14:54:08|1.19428
14:54:09|1.19428
14:54:10|1.19391
14:54:11|1.19391
14:54:12|1.19391
14:54:13|1.19391
14:54:14|1.19391
14:54:15|1.19448
14:54:16|1.1935
14:54:18|1.19416
14:54:19|1.19383
14:54:20|1.19313
14:54:21|1.19288
14:54:22|1.19242
14:54:23|1.19278
14:54:24|1.19308
14:54:25|1.19308
14:54:26|1.19308
14:54:27|1.19273
14:54:28|1.19341
14:54:29|1.1946
14:54:30|1.19459
14:54:31|1.19504
14:54:32|1.19492
14:54:33|1.19383
14:54:34|1.19461
14:54:36|1.19463
14:54:36|1.19438
14:54:37|1.19438
14:54:38|1.19438
14:54:39|1.19371
14:54:40|1.19348
14:54:41|1.1936
14:54:42|1.19461
14:54:43|1.19454
14:54:44|1.19302
14:54:45|1.19401
14:54:46|1.19341
14:54:47|1.19341
14:54:48|1.19341
14:54:49|1.19425
14:54:50|1.19395
14:54:52|1.19395
14:54:52|1.19395
14:54:53|1.19395
14:54:54|1.19395
14:54:55|1.19378
14:54:57|1.19378
14:54:57|1.19378
14:54:58|1.19376
14:54:59|1.19375
14:55:00|1.19375
14:55:01|1.1939
14:55:02|1.1939
14:55:03|1.19376
14:55:04|1.19378
14:55:05|1.19378
14:55:06|1.19308
14:55:07|1.19395
14:55:08|1.19386
14:55:09|1.19439
14:55:10|1.1944
14:55:11|1.1944
14:55:12|1.19374
14:55:14|1.19372
14:55:14|1.19333
14:55:15|1.19332
14:55:16|1.19328
14:55:18|1.19265
14:55:20|1.19163
14:55:21|1.19139
14:55:22|1.19139
14:55:23|1.19199
14:55:24|1.19164
14:55:25|1.19272
14:55:26|1.19394
14:55:27|1.19234
14:55:28|1.19234
14:55:29|1.19234
14:55:30|1.19234
14:55:31|1.19234
14:55:32|1.19316
14:55:33|1.19288
14:55:34|1.19287
14:55:35|1.19322
14:55:36|1.19395
14:55:37|1.195
14:55:37|1.19514
14:55:39|1.195
14:55:40|1.195
14:55:41|1.195
14:55:42|1.195
14:55:42|1.195
14:55:44|1.19504
14:55:44|1.19503
14:55:46|1.195
14:55:47|1.195
14:55:47|1.19391
14:55:48|1.19407
14:55:50|1.1941
14:55:51|1.19406
14:55:52|1.19444
14:55:53|1.19333
14:55:53|1.19333
14:55:55|1.19333
14:55:56|1.19331
14:55:57|1.19331
14:55:58|1.19357
14:55:59|1.19357
14:55:59|1.19357
14:56:01|1.19357
14:56:01|1.19504
14:56:03|1.19585
14:56:04|1.19585
14:56:05|1.19558
14:56:06|1.19456
14:56:08|1.19405
14:56:08|1.1937
14:56:09|1.19455
14:56:10|1.19455
14:56:11|1.19455
14:56:12|1.195
14:56:13|1.19502
14:56:14|1.19529
14:56:15|1.1954
14:56:16|1.19516
14:56:17|1.19562
14:56:19|1.19542
14:56:20|1.19568
14:56:21|1.19599
14:56:22|1.19647
14:56:23|1.19651
14:56:24|1.19651
14:56:26|1.19651
14:56:26|1.19651
14:56:27|1.19776
14:56:28|1.19728
14:56:29|1.19712
14:56:30|1.19712
14:56:32|1.19671
14:56:33|1.19671
14:56:35|1.19726
14:56:35|1.19655
14:56:37|1.19686
14:56:38|1.197
14:56:38|1.1964
14:56:40|1.19651
14:56:41|1.19636
14:56:42|1.19562
14:56:43|1.19528
14:56:44|1.19528
14:56:44|1.19565
14:56:46|1.19565
14:56:47|1.19565
14:56:48|1.19601
14:56:48|1.19637
14:56:49|1.19569
14:56:51|1.19648
14:56:51|1.19667
14:56:53|1.19627
14:56:54|1.19585
14:56:55|1.19612
14:56:55|1.19559
14:56:57|1.19598
14:56:58|1.19383
14:56:59|1.19383
14:56:59|1.19494
14:57:01|1.19371
14:57:02|1.1941
14:57:03|1.19287
14:57:03|1.1925
14:57:05|1.19251
14:57:06|1.19251
14:57:07|1.19251
14:57:08|1.19284
14:57:09|1.19282
14:57:10|1.19282
14:57:11|1.193
14:57:12|1.193
14:57:13|1.193
14:57:14|1.19155
14:57:15|1.19076
14:57:16|1.19076
14:57:17|1.19108
14:57:17|1.19108
14:57:19|1.19186
14:57:21|1.19162
14:57:21|1.19184
14:57:22|1.19182
14:57:23|1.19182
14:57:24|1.19182
14:57:25|1.19272
14:57:27|1.19292
14:57:28|1.19288
14:57:29|1.19207
14:57:30|1.19207
14:57:31|1.19207
14:57:32|1.19207
14:57:32|1.19241
14:57:34|1.19263
14:57:35|1.19263
14:57:36|1.19263
14:57:37|1.19189
14:57:38|1.19189
14:57:39|1.19173
14:57:40|1.19173
14:57:41|1.19173
14:57:42|1.19132
14:57:42|1.19071
14:57:44|1.19071
14:57:45|1.19113
14:57:46|1.19194
14:57:47|1.19134
14:57:48|1.19152
14:57:49|1.19152
14:57:50|1.19152
14:57:51|1.19152
14:57:52|1.1917
14:57:53|1.1917
14:57:53|1.19151
14:57:55|1.19207
14:57:56|1.19116
14:57:57|1.19116
14:57:58|1.19116
14:57:59|1.19116
14:57:59|1.19116
14:58:01|1.19134
14:58:02|1.19117
14:58:03|1.19249
14:58:04|1.19206
14:58:04|1.19206
14:58:06|1.19159
14:58:07|1.19116
14:58:08|1.19062
14:58:09|1.19044
14:58:10|1.19005
14:58:10|1.18944
14:58:11|1.18959
14:58:13|1.18978
14:58:14|1.1907
14:58:15|1.18998
14:58:16|1.19014
14:58:17|1.19043
14:58:17|1.19045
14:58:18|1.1899
14:58:20|1.1899
14:58:22|1.18974
14:58:22|1.18935
14:58:24|1.18935
14:58:26|1.18943
14:58:26|1.18932
14:58:27|1.18932
14:58:28|1.18932
14:58:29|1.18932
14:58:30|1.18932
14:58:31|1.19057
14:58:33|1.18954
14:58:34|1.18954
14:58:34|1.18954
14:58:36|1.18997
14:58:36|1.19029
14:58:38|1.19029
14:58:39|1.19029
14:58:40|1.19029
14:58:41|1.18974
14:58:42|1.19012
14:58:43|1.1895
14:58:44|1.18923
14:58:45|1.18923
14:58:46|1.18943
14:58:47|1.18943
14:58:47|1.19059
14:58:49|1.19102
14:58:50|1.19122
14:58:51|1.19122
14:58:52|1.1912
14:58:53|1.1912
14:58:54|1.1912
14:58:55|1.1912
14:58:56|1.19086
14:58:57|1.19199
14:58:58|1.19209
14:58:59|1.19192
14:58:59|1.19167
14:59:01|1.19096
14:59:02|1.19096
14:59:03|1.19096
14:59:04|1.19019
14:59:05|1.19019
14:59:06|1.19019
14:59:06|1.19019
14:59:08|1.19019
14:59:08|1.19019
14:59:10|1.19093
14:59:10|1.19
14:59:12|1.19036
14:59:13|1.19055
14:59:14|1.19055
14:59:15|1.19055
14:59:16|1.19055
14:59:16|1.19048
14:59:18|1.19067
14:59:19|1.19052
14:59:20|1.19052
14:59:21|1.19055
14:59:23|1.19121
14:59:24|1.19121
14:59:26|1.19119
14:59:27|1.19119
14:59:28|1.1917
14:59:28|1.192
14:59:30|1.1913
14:59:31|1.1913
14:59:32|1.1913
14:59:33|1.19171
14:59:34|1.19275
14:59:35|1.19275
14:59:36|1.19275
14:59:37|1.19275
14:59:37|1.19275
14:59:39|1.19275
14:59:40|1.1917
14:59:42|1.1917
14:59:42|1.19176
14:59:43|1.19176
14:59:44|1.19176
14:59:45|1.19121
14:59:46|1.19121
14:59:47|1.19097
14:59:48|1.19131
14:59:50|1.19171
14:59:52|1.19223
14:59:52|1.19223
14:59:53|1.19223
14:59:54|1.19228
14:59:55|1.19218
14:59:57|1.19187
14:59:58|1.19188
14:59:59|1.19082
15:00:00|1.19176
15:00:01|1.19176
15:00:02|1.19176
15:00:03|1.19176
15:00:03|1.19176
15:00:05|1.19176
15:00:06|1.19176
15:00:06|1.19176
15:00:07|1.19176
15:00:09|1.19176
15:00:10|1.19168
15:00:11|1.19053
15:00:12|1.19001
15:00:13|1.19026
15:00:14|1.18988
15:00:14|1.19075
15:00:16|1.1899
15:00:17|1.18998
15:00:18|1.19008
15:00:19|1.19064
15:00:20|1.18987
15:00:21|1.18987
15:00:22|1.19168
15:00:24|1.19303
15:00:24|1.19259
15:00:25|1.19343
15:00:27|1.19391
15:00:28|1.19419
15:00:29|1.19392
15:00:31|1.19364
15:00:31|1.19364
15:00:33|1.19364
15:00:34|1.19405
15:00:35|1.19405
15:00:37|1.19647
15:00:37|1.19663
15:00:38|1.19633
15:00:39|1.19605
15:00:40|1.1963
15:00:41|1.19575
15:00:43|1.19581
15:00:44|1.19581
15:00:45|1.196
15:00:46|1.19586
15:00:47|1.19611
15:00:48|1.1956
15:00:49|1.19459
15:00:50|1.19442
15:00:51|1.19364
15:00:52|1.19359
15:00:53|1.19359
15:00:54|1.194
15:00:55|1.19335
15:00:56|1.19289
15:00:57|1.19288
15:00:58|1.19291
15:00:59|1.19291
15:01:00|1.19264
15:01:01|1.19264
15:01:02|1.19264
15:01:03|1.19389
15:01:04|1.19389
15:01:05|1.19389
15:01:05|1.19424
15:01:07|1.19424
15:01:08|1.19336
15:01:08|1.19291
15:01:10|1.1947
15:01:10|1.1947
15:01:11|1.19531
15:01:13|1.19546
15:01:14|1.19717
15:01:14|1.19724
15:01:16|1.19702
15:01:17|1.19596
15:01:18|1.19704
15:01:19|1.1977
15:01:20|1.19892
15:01:21|1.1988
15:01:22|1.1988
15:01:22|1.19868
15:01:25|1.19821
15:01:26|1.19837
15:01:26|1.19898
15:01:29|1.19869
15:01:29|1.19927
15:01:30|1.19844
15:01:32|1.19859
15:01:33|1.19869
15:01:34|1.19869
15:01:35|1.19834
15:01:36|1.19845
15:01:37|1.19845
15:01:38|1.19927
15:01:40|1.19994
15:01:40|1.1994
15:01:41|1.19778
15:01:42|1.19806
15:01:43|1.19873
15:01:44|1.1985
15:01:45|1.20092
15:01:46|1.20077
15:01:48|1.20127
15:01:50|1.20012
15:01:50|1.20012
15:01:51|1.20027
15:01:52|1.20027
15:01:54|1.20137
15:01:54|1.20137
15:01:55|1.20034
15:01:56|1.20067
15:01:57|1.20067
15:01:59|1.20028
15:01:59|1.20005
15:02:00|1.20005
15:02:01|1.20176
15:02:02|1.20236
15:02:03|1.20312
15:02:04|1.20584
15:02:05|1.20595
15:02:06|1.20476
15:02:07|1.2066
15:02:08|1.20613
15:02:09|1.20477
15:02:10|1.20356
15:02:11|1.20317
15:02:12|1.20499
15:02:13|1.20424
15:02:14|1.20394
15:02:15|1.2025
15:02:16|1.2025
15:02:17|1.20353
15:02:18|1.20353
15:02:19|1.20353
15:02:20|1.20312
15:02:21|1.20433
15:02:22|1.20442
15:02:23|1.20363
15:02:25|1.20436
15:02:25|1.20433
15:02:27|1.20442
15:02:28|1.20391
15:02:29|1.20345
15:02:31|1.20541
15:02:32|1.20547
15:02:33|1.20657
15:02:34|1.20759
15:02:35|1.207
15:02:36|1.20929
15:02:37|1.21016
15:02:38|1.21184
15:02:39|1.21438
15:02:40|1.22
15:02:41|1.22663
15:02:42|1.22198
15:02:43|1.22808
15:02:44|1.23095
15:02:46|1.23503
15:02:47|1.23077
15:02:47|1.22978
15:02:49|1.22769
15:02:49|1.22594
15:02:53|1.22602
15:02:54|1.22749
15:02:55|1.22382
15:02:56|1.22693
15:02:57|1.22405
15:02:58|1.22558
15:02:58|1.22435
15:03:00|1.2267
15:03:01|1.22779
15:03:01|1.22775
15:03:03|1.228
15:03:04|1.22616
15:03:05|1.22408
15:03:06|1.22589
15:03:07|1.22619
15:03:08|1.22623
15:03:09|1.2275
15:03:10|1.2273
15:03:11|1.22642
15:03:14|1.22686
15:03:14|1.22681
15:03:15|1.2273
15:03:16|1.2273
15:03:17|1.22625
15:03:18|1.22533
15:03:19|1.22469
15:03:20|1.22469
15:03:21|1.22426
15:03:22|1.22312
15:03:23|1.22251
15:03:25|1.2216
15:03:26|1.22274
15:03:28|1.22453
15:03:29|1.22572
15:03:31|1.22365
15:03:32|1.2225
15:03:32|1.22225
15:03:33|1.22363
15:03:34|1.22214
15:03:36|1.22051
15:03:37|1.22089
15:03:38|1.22089
15:03:39|1.2219
15:03:40|1.22091
15:03:41|1.2209
15:03:42|1.22106
15:03:43|1.22177
15:03:45|1.22148
15:03:46|1.22202
15:03:47|1.22223
15:03:48|1.22324
15:03:49|1.22089
15:03:49|1.22089
15:03:51|1.22158
15:03:52|1.2209
15:03:53|1.2201
15:03:54|1.21951
15:03:54|1.21999
15:03:56|1.22082
15:03:57|1.22082
15:03:58|1.22082
15:03:59|1.2225
15:04:00|1.22344
15:04:01|1.22366
15:04:02|1.22376
15:04:02|1.22356
15:04:04|1.22225
15:04:05|1.22142
15:04:06|1.22164
15:04:07|1.221
15:04:08|1.221
15:04:08|1.22118
15:04:09|1.22173
15:04:11|1.22173
15:04:12|1.22155
15:04:13|1.22179
15:04:14|1.22295
15:04:15|1.22269
15:04:15|1.22173
15:04:17|1.22062
15:04:17|1.22062
15:04:19|1.22062
15:04:20|1.22105
15:04:21|1.21966
15:04:22|1.21967
15:04:23|1.22061
15:04:24|1.22061
15:04:25|1.22006
15:04:26|1.22005
15:04:28|1.22005
15:04:29|1.22005
15:04:31|1.21957
15:04:32|1.22
15:04:33|1.21999
15:04:34|1.22096
15:04:35|1.22082
15:04:36|1.22091
15:04:37|1.22091
15:04:38|1.2207
15:04:39|1.22121
15:04:40|1.22178
15:04:41|1.22136
15:04:42|1.22136
15:04:43|1.22136
15:04:44|1.22124
15:04:45|1.22124
15:04:46|1.22141
15:04:47|1.22122
15:04:48|1.22122
15:04:49|1.22007
15:04:49|1.22
15:04:51|1.22
15:04:52|1.22
15:04:53|1.2195
15:04:54|1.21843
15:04:56|1.21828
15:04:56|1.21828
15:04:57|1.21949
15:04:58|1.21955
15:04:59|1.21955
15:05:00|1.21955
15:05:01|1.21955
15:05:03|1.21834
15:05:03|1.21941
15:05:04|1.21951
15:05:05|1.21768
15:05:07|1.21862
15:05:08|1.21862
15:05:09|1.21862
15:05:10|1.21999
15:05:11|1.21946
15:05:12|1.21946
15:05:13|1.21946
15:05:14|1.21986
15:05:14|1.21986
15:05:16|1.21986
15:05:17|1.22025
15:05:18|1.21781
15:05:19|1.21782
15:05:20|1.21781
15:05:21|1.21969
15:05:21|1.21969
15:05:23|1.21865
15:05:24|1.21897
15:05:25|1.21897
15:05:25|1.21897
15:05:27|1.21897
15:05:29|1.2181
15:05:30|1.21897
15:05:32|1.21998
15:05:32|1.21989
15:05:33|1.21938
15:05:35|1.22059
15:05:35|1.22059
15:05:36|1.22101
15:05:38|1.22101
15:05:39|1.21976
15:05:40|1.21938
15:05:42|1.21948
15:05:42|1.21911
15:05:44|1.21911
15:05:45|1.2194
15:05:45|1.21854
15:05:46|1.22009
15:05:48|1.22158
15:05:48|1.22043
15:05:49|1.22135
15:05:50|1.21971
15:05:52|1.21862
15:05:52|1.2182
15:05:54|1.21863
15:05:54|1.21929
15:05:56|1.22073
15:05:57|1.21953
15:05:58|1.21839
15:05:59|1.21841
15:06:00|1.21796
15:06:01|1.21882
15:06:02|1.21882
15:06:03|1.218
15:06:04|1.21777
15:06:05|1.21851
15:06:06|1.21853
15:06:07|1.21848
15:06:08|1.21757
15:06:09|1.21755
15:06:10|1.2192
15:06:12|1.21998
15:06:12|1.21897
15:06:14|1.21882
15:06:15|1.21862
15:06:16|1.21915
15:06:17|1.21915
15:06:17|1.21915
15:06:18|1.21893
15:06:20|1.21906
15:06:20|1.21942
15:06:21|1.21942
15:06:23|1.21942
15:06:23|1.21908
15:06:24|1.21912
15:06:25|1.21924
15:06:27|1.21963
15:06:27|1.21963
15:06:30|1.21942
15:06:31|1.21973
15:06:32|1.21936
15:06:34|1.2193
15:06:35|1.2198
15:06:36|1.21925
15:06:37|1.21922
15:06:39|1.21922
15:06:39|1.21991
15:06:40|1.22053
15:06:41|1.22048
15:06:42|1.22066
15:06:43|1.22031
15:06:44|1.22004
15:06:46|1.21976
15:06:47|1.2198
15:06:48|1.21979
15:06:49|1.22036
15:06:51|1.22033
15:06:51|1.22
15:06:52|1.22
15:06:53|1.22
15:06:54|1.22028
15:06:56|1.21922
15:06:57|1.21884
15:06:57|1.21854
15:06:58|1.21989
15:07:00|1.22024
15:07:01|1.22054
15:07:02|1.22054
15:07:02|1.22098
15:07:04|1.22216
15:07:06|1.2225
15:07:07|1.225
15:07:08|1.22532
15:07:09|1.22567
15:07:10|1.22566
15:07:11|1.22558
15:07:12|1.22408
15:07:13|1.22307
15:07:14|1.2226
15:07:15|1.2223
15:07:16|1.2216
15:07:17|1.22122
15:07:18|1.22006
15:07:19|1.22108
15:07:20|1.22104
15:07:21|1.21963
15:07:22|1.21991
15:07:23|1.21979
15:07:24|1.21884
15:07:25|1.2187
15:07:26|1.2175
15:07:27|1.21835
15:07:28|1.21835
15:07:29|1.21862
15:07:30|1.22057
15:07:31|1.2202
15:07:32|1.21873
15:07:33|1.21849
15:07:34|1.21934
15:07:36|1.21825
15:07:37|1.21804
15:07:37|1.21791
15:07:38|1.2172
15:07:40|1.21772
15:07:41|1.21774
15:07:42|1.21782
15:07:43|1.21899
15:07:44|1.21773
15:07:44|1.21762
15:07:47|1.21756
15:07:47|1.21726
15:07:48|1.21623
15:07:49|1.21621
15:07:50|1.21588
15:07:51|1.21525
15:07:52|1.2148
15:07:53|1.21395
15:07:54|1.21422
15:07:56|1.21487
15:07:57|1.21498
15:07:58|1.21392
15:07:59|1.21392
15:08:00|1.21592
15:08:01|1.21611
15:08:02|1.21603
15:08:03|1.21603
15:08:04|1.21598
15:08:05|1.21559
15:08:06|1.21376
15:08:07|1.21419
15:08:07|1.2136
15:08:09|1.21293
15:08:10|1.21349
15:08:10|1.21277
15:08:12|1.21218
15:08:13|1.21218
15:08:14|1.21171
15:08:15|1.21193
15:08:15|1.21348
15:08:18|1.21358
15:08:18|1.21358
15:08:19|1.21375
15:08:20|1.21319
15:08:22|1.2129
15:08:23|1.21314
15:08:24|1.21314
15:08:25|1.21287
15:08:25|1.21364
15:08:27|1.21316
15:08:28|1.21217
15:08:29|1.21266
15:08:31|1.21108
15:08:32|1.21045
15:08:33|1.21051
15:08:34|1.21055
15:08:35|1.21011
15:08:37|1.21085
15:08:37|1.21138
15:08:39|1.21305
15:08:40|1.21251
15:08:41|1.21251
15:08:42|1.21341
15:08:43|1.21119
15:08:44|1.21132
15:08:45|1.21132
15:08:46|1.21195
15:08:47|1.21193
15:08:48|1.21193
15:08:49|1.2124
15:08:50|1.21244
15:08:51|1.21244
15:08:53|1.21051
15:08:53|1.21125
15:08:54|1.21125
15:08:56|1.21094
15:08:57|1.21094
15:08:57|1.21225
15:08:58|1.2137
15:09:00|1.21384
15:09:01|1.21384
15:09:02|1.21384
15:09:02|1.21229
15:09:04|1.2124
15:09:05|1.21245
15:09:06|1.21245
15:09:07|1.21183
15:09:07|1.21089
15:09:09|1.21086
15:09:09|1.21086
15:09:10|1.21004
15:09:11|1.2099
15:09:12|1.2095
15:09:14|1.20977
15:09:14|1.21053
15:09:15|1.21183
15:09:17|1.2113
15:09:17|1.21169
15:09:18|1.21101
15:09:19|1.21101
15:09:21|1.21008
15:09:21|1.21021
15:09:23|1.2103
15:09:23|1.21082
15:09:24|1.21082
15:09:25|1.21082
15:09:26|1.21082
15:09:27|1.2107
15:09:28|1.21002
15:09:30|1.20866
15:09:30|1.20786
15:09:32|1.20785
15:09:34|1.20907
15:09:35|1.20993
15:09:37|1.20993
15:09:38|1.20884
15:09:39|1.20949
15:09:39|1.20955
15:09:41|1.21016
15:09:42|1.21022
15:09:43|1.21022
15:09:44|1.20909
15:09:45|1.20908
15:09:45|1.20908
15:09:47|1.20911
15:09:48|1.20911
15:09:49|1.20908
15:09:49|1.20907
15:09:51|1.20907
15:09:52|1.20967
15:09:52|1.21004
15:09:54|1.20917
15:09:54|1.20848
15:09:56|1.20906
15:09:58|1.2098
15:09:59|1.2098
15:10:00|1.2098
15:10:00|1.2098
15:10:01|1.2098
15:10:02|1.20948
15:10:03|1.20912
15:10:05|1.20912
15:10:06|1.21027
15:10:07|1.21027
15:10:07|1.21027
15:10:08|1.21018
15:10:10|1.21027
15:10:10|1.21027
15:10:12|1.21
15:10:12|1.20915
15:10:14|1.20994
15:10:14|1.20917
15:10:15|1.20946
15:10:17|1.20946
15:10:17|1.20946
15:10:18|1.21025
15:10:19|1.21026
15:10:21|1.21052
15:10:22|1.21004
15:10:23|1.21004
15:10:23|1.2125
15:10:25|1.21274
15:10:25|1.21213
15:10:26|1.21207
15:10:27|1.21207
15:10:28|1.21207
15:10:29|1.2128
15:10:30|1.21301
15:10:31|1.2134
15:10:33|1.21321
15:10:34|1.21288
15:10:36|1.21245
15:10:37|1.21153
15:10:38|1.2108
15:10:40|1.21022
15:10:40|1.21031
15:10:42|1.21001
15:10:43|1.2105
15:10:43|1.2105
15:10:44|1.2105
15:10:46|1.21058
15:10:47|1.21058
15:10:48|1.21077
15:10:49|1.21077
15:10:49|1.21059
15:10:51|1.21115
15:10:51|1.21058
15:10:53|1.20948
15:10:54|1.20882
15:10:55|1.20946
15:10:56|1.20946
15:10:57|1.20946
15:10:58|1.2107
15:10:59|1.21
15:11:00|1.21023
15:11:01|1.21023
15:11:02|1.21024
15:11:03|1.21083
15:11:04|1.21069
15:11:05|1.2125
15:11:06|1.21248
15:11:07|1.21191
15:11:08|1.21221
15:11:09|1.21119
15:11:10|1.21151
15:11:11|1.21259
15:11:12|1.21259
15:11:13|1.21167
15:11:14|1.21179
15:11:15|1.21179
15:11:16|1.21179
15:11:17|1.21179
15:11:18|1.21179
15:11:19|1.21106
15:11:20|1.21195
15:11:21|1.21412
15:11:22|1.21415
15:11:23|1.2156
15:11:24|1.21574
15:11:25|1.21706
15:11:26|1.2173
15:11:27|1.21769
15:11:28|1.21696
15:11:29|1.21694
15:11:30|1.21695
15:11:31|1.217
15:11:32|1.217
15:11:33|1.21595
15:11:35|1.21769
15:11:35|1.21754
15:11:37|1.21751
15:11:38|1.21749
15:11:38|1.21749
15:11:39|1.21642
15:11:41|1.21624
15:11:42|1.2158
15:11:42|1.2158
15:11:43|1.2158
15:11:44|1.2158
15:11:45|1.2158
15:11:47|1.21573
15:11:48|1.21499
15:11:49|1.21481
15:11:50|1.21459
15:11:51|1.21529
15:11:52|1.21513
15:11:53|1.21513
15:11:54|1.21446
15:11:55|1.21446
15:11:56|1.215
15:11:57|1.21416
15:11:58|1.21416
15:11:59|1.21493
15:12:00|1.21493
15:12:01|1.2149
15:12:03|1.2149
15:12:03|1.2156
15:12:04|1.2158
15:12:05|1.21471
15:12:06|1.21749
15:12:07|1.21978
15:12:08|1.21958
15:12:09|1.21963
15:12:10|1.2206
15:12:11|1.22026
15:12:12|1.22006
15:12:13|1.21646
15:12:14|1.21575
15:12:15|1.21577
15:12:16|1.21586
15:12:17|1.2156
15:12:18|1.21618
15:12:19|1.21528
15:12:20|1.21667
15:12:21|1.21727
15:12:22|1.21727
15:12:23|1.21603
15:12:24|1.21728
15:12:26|1.2188
15:12:27|1.21805
15:12:28|1.21805
15:12:28|1.21805
15:12:30|1.21805
15:12:31|1.21852
15:12:32|1.21807
15:12:33|1.21807
15:12:34|1.21901
15:12:36|1.21744
15:12:36|1.21744
15:12:38|1.21834
15:12:39|1.21763
15:12:40|1.21763
15:12:41|1.21707
15:12:43|1.21719
15:12:43|1.21711
15:12:44|1.21711
15:12:45|1.21747
15:12:46|1.21747
15:12:47|1.21719
15:12:48|1.21719
15:12:49|1.21719
15:12:50|1.21719
15:12:51|1.21634
15:12:52|1.2159
15:12:53|1.2159
15:12:54|1.21576
15:12:55|1.21557
15:12:56|1.2154
15:12:57|1.21592
15:12:58|1.21592
15:12:59|1.21592
15:13:00|1.21585
15:13:01|1.2174
15:13:02|1.21764
15:13:03|1.21726
15:13:04|1.21665
15:13:05|1.21526
15:13:06|1.21511
15:13:07|1.21574
15:13:08|1.21628
15:13:09|1.21632
15:13:10|1.21576
15:13:11|1.21576
15:13:12|1.21627
15:13:13|1.21567
15:13:14|1.21567
15:13:15|1.21547
15:13:16|1.2142
15:13:17|1.21406
15:13:18|1.21401
15:13:19|1.21408
15:13:20|1.21457
15:13:21|1.21457
15:13:22|1.21457
15:13:23|1.21563
15:13:24|1.21563
15:13:25|1.21387
15:13:26|1.21387
15:13:27|1.214
15:13:28|1.214
15:13:29|1.2133
15:13:30|1.21331
15:13:31|1.21343
15:13:32|1.21343
15:13:33|1.21322
15:13:35|1.21322
15:13:37|1.21258
15:13:38|1.21324
15:13:40|1.21222
15:13:41|1.21222
15:13:42|1.212
15:13:43|1.2116
15:13:44|1.21162
15:13:45|1.21162
15:13:46|1.2116
15:13:48|1.21257
15:13:48|1.21316
15:13:49|1.21464
15:13:50|1.21464
15:13:51|1.21363
15:13:52|1.21355
15:13:53|1.21375
15:13:54|1.21375
15:13:55|1.21375
15:13:56|1.21376
15:13:57|1.21376
15:13:58|1.21376
15:13:59|1.21369
15:14:00|1.21369
15:14:01|1.21369
15:14:02|1.21369
15:14:03|1.21146
15:14:04|1.21193
15:14:05|1.21266
15:14:06|1.21328
15:14:07|1.21325
15:14:08|1.21325
15:14:09|1.21347
15:14:10|1.21347
15:14:11|1.21373
15:14:12|1.21353
15:14:13|1.21353
15:14:14|1.21436
15:14:15|1.21378
15:14:16|1.21378
15:14:17|1.21382
15:14:18|1.2134
15:14:19|1.21323
15:14:20|1.21323
15:14:21|1.21323
15:14:22|1.21282
15:14:23|1.2133
15:14:24|1.2133
15:14:25|1.2142
15:14:26|1.2142
15:14:27|1.2142
15:14:28|1.21366
15:14:29|1.21208
15:14:30|1.21278
15:14:31|1.2127
15:14:32|1.21285
15:14:33|1.21266
15:14:34|1.21266
15:14:35|1.21273
15:14:37|1.21267
15:14:39|1.21384
15:14:39|1.21461
15:14:40|1.21482
15:14:41|1.21713
15:14:42|1.21642
15:14:43|1.21642
15:14:45|1.21743
15:14:46|1.21743
15:14:46|1.21575
15:14:48|1.21767
15:14:49|1.21709
15:14:50|1.21734
15:14:51|1.21734
15:14:52|1.2166
15:14:53|1.21757
15:14:54|1.21796
15:14:55|1.21793
15:14:56|1.21814
15:14:57|1.21734
15:14:58|1.21733
15:14:59|1.21802
15:15:00|1.21797
15:15:01|1.218
15:15:02|1.218
15:15:03|1.21691
15:15:04|1.21691
15:15:05|1.21563
15:15:06|1.21432
15:15:07|1.21451
15:15:08|1.21518
15:15:09|1.21527
15:15:10|1.21527
15:15:12|1.21516
15:15:12|1.21372
15:15:13|1.21348
15:15:15|1.21294
15:15:16|1.21247
15:15:16|1.21201
15:15:17|1.21265
15:15:19|1.2117
15:15:19|1.21138
15:15:21|1.21138
15:15:21|1.2124
15:15:22|1.212
15:15:23|1.21152
15:15:25|1.21152
15:15:25|1.21152
15:15:27|1.21152
15:15:27|1.21199
15:15:29|1.21213
15:15:30|1.21209
15:15:30|1.21152
15:15:31|1.21152
15:15:32|1.21152
15:15:34|1.21125
15:15:34|1.21122
15:15:36|1.21121
15:15:36|1.21121
15:15:37|1.21134
15:15:39|1.21233
15:15:40|1.2125
15:15:42|1.2121
15:15:43|1.21176
15:15:44|1.21176
15:15:45|1.21107
15:15:46|1.21138
15:15:47|1.21138
15:15:48|1.21138
15:15:49|1.21138
15:15:50|1.21136
15:15:51|1.21107
15:15:52|1.2113
15:15:53|1.21071
15:15:54|1.21107
15:15:55|1.21107
15:15:56|1.21107
15:15:57|1.21107
15:15:58|1.211
15:15:59|1.21082
15:16:00|1.21054
15:16:01|1.21054
15:16:02|1.21054
15:16:03|1.21068
15:16:04|1.21082
15:16:05|1.2109
15:16:06|1.21062
15:16:07|1.2092
15:16:08|1.21011
15:16:09|1.21232
15:16:10|1.21272
15:16:11|1.21405
15:16:12|1.21405
15:16:13|1.2141
15:16:14|1.21371
15:16:15|1.21356
15:16:16|1.21293
15:16:17|1.21311
15:16:18|1.21313
15:16:19|1.21284
15:16:20|1.213
15:16:21|1.21273
15:16:22|1.21347
15:16:23|1.21409
15:16:24|1.21474
15:16:25|1.21443
15:16:26|1.212
15:16:27|1.212
15:16:28|1.21231
15:16:29|1.21231
15:16:30|1.21231
15:16:31|1.21234
15:16:32|1.21234
15:16:33|1.21234
15:16:34|1.21259
15:16:35|1.21266
15:16:37|1.21227
15:16:38|1.21117
15:16:38|1.21117
15:16:40|1.21117
15:16:41|1.2111
15:16:43|1.21065
15:16:44|1.21116
15:16:44|1.21116
15:16:46|1.21116
15:16:47|1.21086
15:16:48|1.21086
15:16:49|1.21082
15:16:50|1.21173
15:16:51|1.21173
15:16:52|1.21205
15:16:53|1.21132
15:16:54|1.21132
15:16:55|1.21132
15:16:56|1.21266
15:16:57|1.21266
15:16:58|1.21266
15:16:59|1.21266
15:17:00|1.21266
15:17:01|1.21266
15:17:02|1.21266
15:17:03|1.21161
15:17:04|1.2114
15:17:05|1.2114
15:17:06|1.2114
15:17:07|1.2114
15:17:08|1.21259
15:17:09|1.21259
15:17:10|1.21213
15:17:11|1.21173
15:17:12|1.21125
15:17:13|1.21198
15:17:14|1.21203
15:17:15|1.21246
15:17:16|1.21186
15:17:17|1.21137
15:17:18|1.21163
15:17:19|1.21163
15:17:20|1.21163
15:17:21|1.21138
15:17:22|1.21138
15:17:23|1.21138
15:17:24|1.211
15:17:25|1.211
15:17:26|1.21143
15:17:27|1.21143
15:17:28|1.21186
15:17:29|1.21186
15:17:30|1.21186
15:17:31|1.21186
15:17:32|1.21219
15:17:33|1.21302
15:17:34|1.21332
15:17:35|1.21357
15:17:36|1.21403
15:17:37|1.21403
15:17:38|1.21403
15:17:39|1.21342
15:17:40|1.21413
15:17:41|1.21509
15:17:43|1.21509
15:17:44|1.21441
15:17:45|1.21477
15:17:46|1.21477
15:17:47|1.21602
15:17:48|1.21602
15:17:49|1.21627
15:17:50|1.2169
15:17:51|1.21692
15:17:52|1.21598
15:17:53|1.2164
15:17:54|1.21641
15:17:55|1.21641
15:17:56|1.21534
15:17:57|1.21631
15:17:58|1.21631
15:17:59|1.21631
15:18:00|1.21652
15:18:01|1.21698
15:18:02|1.21679
15:18:03|1.21741
15:18:04|1.21815
15:18:05|1.21802
15:18:06|1.21623
15:18:07|1.21602
15:18:08|1.21617
15:18:09|1.21617
15:18:10|1.21704
15:18:11|1.21704
15:18:12|1.21734
15:18:13|1.21614
15:18:15|1.21617
15:18:16|1.21618
15:18:17|1.21458
15:18:17|1.21429
15:18:18|1.21401
15:18:20|1.21355
15:18:21|1.21355
15:18:21|1.21355
15:18:23|1.21399
15:18:24|1.21355
15:18:25|1.21312
15:18:25|1.21308
15:18:26|1.21284
15:18:28|1.21314
15:18:28|1.21383
15:18:29|1.21383
15:18:31|1.21385
15:18:32|1.21385
15:18:33|1.21385
15:18:34|1.21355
15:18:34|1.21232
15:18:35|1.21232
15:18:37|1.2129
15:18:38|1.21379
15:18:38|1.21379
15:18:39|1.21379
15:18:41|1.21379
15:18:43|1.2123
15:18:44|1.2123
15:18:45|1.2123
15:18:46|1.21247
15:18:47|1.21
15:18:48|1.21072
15:18:49|1.21071
15:18:50|1.2108
15:18:51|1.21085
15:18:52|1.21085
15:18:53|1.21001
15:18:54|1.21001
15:18:55|1.2103
15:18:56|1.21137
15:18:57|1.21029
15:18:58|1.21114
15:18:59|1.21029
15:19:00|1.21061
15:19:01|1.21124
15:19:02|1.21104
15:19:03|1.21122
15:19:04|1.20999
15:19:05|1.209
15:19:06|1.20969
15:19:08|1.20969
15:19:08|1.2086
15:19:09|1.20786
15:19:11|1.20796
15:19:11|1.20823
15:19:12|1.20823
15:19:13|1.20823
15:19:15|1.20854
15:19:15|1.20811
15:19:17|1.20862
15:19:17|1.20806
15:19:18|1.20806
15:19:19|1.209
15:19:20|1.20914
15:19:22|1.20949
15:19:22|1.20914
15:19:24|1.20914
15:19:24|1.20914
15:19:25|1.20914
15:19:26|1.20914
15:19:27|1.20871
15:19:28|1.2088
15:19:30|1.20734
15:19:30|1.20777
15:19:31|1.208
15:19:32|1.208
15:19:33|1.20798
15:19:34|1.20862
15:19:36|1.20862
15:19:36|1.20862
15:19:38|1.20825
15:19:38|1.20921
15:19:40|1.20894
15:19:41|1.20898
15:19:42|1.20898
15:19:44|1.20847
15:19:45|1.20796
15:19:46|1.20808
15:19:48|1.20887
15:19:49|1.20887
15:19:51|1.20894
15:19:51|1.20894
15:19:53|1.20868
15:19:54|1.20943
15:19:55|1.20918
15:19:56|1.20943
15:19:57|1.20909
15:19:59|1.20999
15:20:00|1.20999
15:20:00|1.20999
15:20:01|1.20942
15:20:02|1.20872
15:20:04|1.20872
15:20:05|1.20728
15:20:07|1.2064
15:20:08|1.20714
15:20:09|1.20727
15:20:10|1.20727
15:20:11|1.2064
15:20:12|1.2067
15:20:13|1.2067
15:20:14|1.20684
15:20:15|1.20702
15:20:16|1.20765
15:20:17|1.20765
15:20:18|1.20765
15:20:19|1.20765
15:20:20|1.20726
15:20:21|1.20726
15:20:22|1.20686
15:20:23|1.20686
15:20:24|1.2074
15:20:25|1.2074
15:20:26|1.2074
15:20:27|1.2074
15:20:28|1.2074
15:20:29|1.2074
15:20:30|1.2074
15:20:31|1.20702
15:20:32|1.20667
15:20:33|1.20667
15:20:34|1.20843
15:20:35|1.20929
15:20:36|1.20929
15:20:37|1.20872
15:20:38|1.20817
15:20:39|1.20817
15:20:40|1.20875
15:20:41|1.20875
15:20:42|1.20875
15:20:44|1.20947
15:20:45|1.20947
15:20:47|1.20937
15:20:48|1.20973
15:20:48|1.21024
15:20:50|1.21075
15:20:51|1.20958
15:20:52|1.20958
15:20:53|1.20958
15:20:54|1.20958
15:20:55|1.21017
15:20:56|1.21016
15:20:57|1.20995
15:20:58|1.21003
15:20:59|1.21013
15:21:01|1.21098
15:21:02|1.21202
15:21:02|1.2117
15:21:03|1.21159
15:21:05|1.21104
15:21:06|1.21312
15:21:07|1.21283
15:21:07|1.21253
15:21:08|1.21195
15:21:10|1.21155
15:21:11|1.21129
15:21:12|1.21161
15:21:13|1.21295
15:21:14|1.21282
15:21:15|1.21243
15:21:16|1.21293
15:21:17|1.21307
15:21:18|1.21249
15:21:19|1.21249
15:21:20|1.2127
15:21:21|1.2127
15:21:22|1.21345
15:21:23|1.21335
15:21:24|1.21305
15:21:25|1.21288
15:21:26|1.21312
15:21:27|1.21282
15:21:28|1.21282
15:21:29|1.21274
15:21:30|1.21274
15:21:31|1.21274
15:21:32|1.21393
15:21:33|1.21411
15:21:34|1.21395
15:21:35|1.21341
15:21:36|1.21288
15:21:37|1.21288
15:21:38|1.21444
15:21:39|1.21445
15:21:40|1.21445
15:21:41|1.21499
15:21:42|1.21491
15:21:43|1.21491
15:21:45|1.21467
15:21:46|1.21377
15:21:48|1.21484
15:21:49|1.21452
15:21:50|1.21452
15:21:52|1.21263
15:21:53|1.212
15:21:54|1.21218
15:21:55|1.2133
15:21:55|1.2133
15:21:57|1.2133
15:21:58|1.2133
15:21:59|1.2133
15:22:00|1.21367
15:22:01|1.214
15:22:02|1.21387
15:22:03|1.21309
15:22:04|1.21218
15:22:05|1.21218
15:22:06|1.21218
15:22:07|1.21207
15:22:08|1.21207
15:22:09|1.21207
15:22:10|1.21279
15:22:11|1.2121
15:22:12|1.21188
15:22:13|1.21135
15:22:14|1.21094
15:22:15|1.21083
15:22:16|1.21083
15:22:18|1.21004
15:22:18|1.21
15:22:19|1.20996
15:22:20|1.21035
15:22:21|1.21083
15:22:22|1.20957
15:22:23|1.20882
15:22:24|1.20883
15:22:26|1.20974
15:22:26|1.20974
15:22:28|1.20949
15:22:28|1.21066
15:22:30|1.2117
15:22:31|1.21197
15:22:31|1.21197
15:22:32|1.21095
15:22:33|1.21104
15:22:34|1.21066
15:22:35|1.21
15:22:36|1.20962
15:22:37|1.21002
15:22:38|1.20941
15:22:40|1.20948
15:22:41|1.20955
15:22:41|1.20952
15:22:42|1.20965
15:22:43|1.20965
15:22:45|1.20955
15:22:47|1.20849
15:22:48|1.20841
15:22:49|1.20841
15:22:50|1.2083
15:22:52|1.20843
15:22:52|1.20843
15:22:53|1.20846
15:22:54|1.20846
15:22:56|1.20846
15:22:57|1.20846
15:22:58|1.20823
15:22:59|1.20777
15:23:00|1.20739
15:23:01|1.20756
15:23:02|1.20707
15:23:03|1.20685
15:23:04|1.20787
15:23:05|1.20745
15:23:06|1.20707
15:23:07|1.20707
15:23:08|1.20671
15:23:09|1.20656
15:23:10|1.20601
15:23:11|1.2059
15:23:12|1.20595
15:23:13|1.20595
15:23:14|1.2058
15:23:15|1.20572
15:23:16|1.20615
15:23:17|1.20619
15:23:18|1.20619
15:23:19|1.20556
15:23:20|1.20605
15:23:21|1.20538
15:23:22|1.20538
15:23:23|1.205
15:23:24|1.2046
15:23:25|1.20478
15:23:26|1.20499
15:23:27|1.2054
15:23:29|1.2053
15:23:29|1.20611
15:23:30|1.20602
15:23:31|1.20602
15:23:32|1.20629
15:23:33|1.20629
15:23:34|1.20629
15:23:36|1.20629
15:23:36|1.2071
15:23:37|1.2075
15:23:38|1.20754
15:23:40|1.20713
15:23:40|1.20713
15:23:42|1.20713
15:23:43|1.20713
15:23:43|1.20625
15:23:45|1.20625
15:23:46|1.20645
15:23:48|1.20624
15:23:49|1.20624
15:23:50|1.206
15:23:51|1.20624
15:23:52|1.20624
15:23:53|1.20624
15:23:55|1.20565
15:23:56|1.20565
15:23:57|1.206
15:23:58|1.206
15:23:59|1.20595
15:24:00|1.20605
15:24:01|1.20693
15:24:02|1.20693
15:24:03|1.20722
15:24:04|1.20739
15:24:05|1.20739
15:24:06|1.2076
15:24:07|1.20824
15:24:08|1.20771
15:24:09|1.20771
15:24:10|1.207
15:24:11|1.207
15:24:12|1.207
15:24:13|1.207
15:24:14|1.20712
15:24:15|1.20712
15:24:16|1.20816
15:24:17|1.20902
15:24:18|1.20902
15:24:19|1.20902
15:24:20|1.20902
15:24:21|1.20807
15:24:22|1.20807
15:24:23|1.20793
15:24:24|1.20793
15:24:25|1.20793
15:24:26|1.20923
15:24:27|1.20855
15:24:28|1.20889
15:24:29|1.20857
15:24:30|1.20852
15:24:31|1.20831
15:24:32|1.20831
15:24:33|1.208
15:24:34|1.20806
15:24:35|1.20806
15:24:36|1.20806
15:24:37|1.20806
15:24:38|1.20722
15:24:39|1.20667
15:24:40|1.20646
15:24:41|1.20646
15:24:42|1.20646
15:24:43|1.20639
15:24:44|1.20639
15:24:45|1.20659
15:24:46|1.20584
15:24:48|1.20584
15:24:48|1.20584
15:24:50|1.20512
15:24:51|1.20573
15:24:52|1.2063
15:24:54|1.20611
15:24:54|1.20611
15:24:56|1.20571
15:24:57|1.20571
15:24:58|1.20525
15:24:59|1.20527
15:25:00|1.20413
15:25:01|1.20413
15:25:02|1.20483
15:25:03|1.20559
15:25:04|1.20559
15:25:05|1.20599
15:25:06|1.20611
15:25:07|1.20611
15:25:08|1.20667
15:25:09|1.20582
15:25:10|1.20582
15:25:11|1.20685
15:25:12|1.2078
15:25:13|1.20815
15:25:14|1.20815
15:25:15|1.20714
15:25:16|1.20598
15:25:17|1.20498
15:25:18|1.20498
15:25:19|1.20544
15:25:20|1.20544
15:25:21|1.20581
15:25:22|1.20581
15:25:23|1.20581
15:25:24|1.20581
15:25:25|1.20581
15:25:26|1.20581
15:25:27|1.20547
15:25:28|1.20547
15:25:29|1.20684
15:25:30|1.20686
15:25:31|1.20727
15:25:32|1.20748
15:25:33|1.20665
15:25:34|1.20646
15:25:35|1.20664
15:25:36|1.20664
15:25:37|1.20664
15:25:38|1.20664
15:25:39|1.20733
15:25:40|1.20733
15:25:41|1.20733
15:25:43|1.20604
15:25:43|1.20695
15:25:44|1.20701
15:25:45|1.20701
15:25:46|1.20701
15:25:48|1.20701
15:25:50|1.20772
15:25:50|1.20772
15:25:52|1.20772
15:25:53|1.20772
15:25:54|1.20703
15:25:55|1.20692
15:25:56|1.20692
15:25:57|1.20692
15:25:58|1.20643
15:25:59|1.20643
15:26:00|1.20552
15:26:01|1.20552
15:26:02|1.20529
15:26:03|1.20594
15:26:04|1.20689
15:26:05|1.20726
15:26:06|1.20746
15:26:08|1.20665
15:26:08|1.20709
15:26:09|1.20644
15:26:10|1.20644
15:26:11|1.20644
15:26:12|1.20644
15:26:13|1.20644
15:26:14|1.20682
15:26:16|1.20757
15:26:16|1.20757
15:26:17|1.20757
15:26:19|1.20616
15:26:19|1.20617
15:26:21|1.20688
15:26:21|1.20688
15:26:23|1.20688
15:26:23|1.20688
15:26:25|1.20688
15:26:25|1.20688
15:26:26|1.20697
15:26:28|1.20702
15:26:29|1.20702
15:26:30|1.20692
15:26:30|1.2062
15:26:31|1.20582
15:26:33|1.20582
15:26:33|1.20636
15:26:34|1.20636
15:26:35|1.20636
15:26:37|1.20636
15:26:37|1.20636
15:26:38|1.20713
15:26:39|1.20713
15:26:40|1.20713
15:26:41|1.20707
15:26:42|1.20621
15:26:44|1.2065
15:26:45|1.2065
15:26:45|1.2065
15:26:46|1.2065
15:26:47|1.2065
15:26:49|1.20677
15:26:51|1.20613
15:26:52|1.20613
15:26:53|1.20651
15:26:53|1.20651
15:26:55|1.20652
15:26:56|1.20652
15:26:57|1.20652
15:26:59|1.20707
15:26:59|1.20706
15:27:01|1.20774
15:27:01|1.20743
15:27:03|1.206
15:27:04|1.20596
15:27:05|1.20504
15:27:06|1.205
15:27:07|1.20658
15:27:08|1.20632
15:27:09|1.20625
15:27:10|1.20662
15:27:11|1.20668
15:27:12|1.20698
15:27:13|1.20633
15:27:14|1.20648
15:27:15|1.20643
15:27:16|1.20545
15:27:17|1.2047
15:27:18|1.20546
15:27:19|1.20424
15:27:20|1.20313
15:27:21|1.2035
15:27:23|1.20424
15:27:23|1.20422
15:27:25|1.20422
15:27:25|1.20427
15:27:26|1.20451
15:27:28|1.20492
15:27:29|1.20492
15:27:30|1.20507
15:27:30|1.20502
15:27:32|1.2051
15:27:32|1.20365
15:27:33|1.20285
15:27:35|1.2022
15:27:36|1.20151
15:27:36|1.2001
15:27:37|1.20143
15:27:38|1.20143
15:27:39|1.20179
15:27:40|1.20173
15:27:42|1.20166
15:27:42|1.20251
15:27:43|1.20207
15:27:44|1.20288
15:27:45|1.20288
15:27:46|1.20288
15:27:47|1.20288
15:27:49|1.20208
15:27:50|1.20169
15:27:51|1.20185
15:27:53|1.20185
15:27:54|1.20178
15:27:56|1.20172
15:27:57|1.20172
15:27:58|1.20221
15:27:59|1.20192
15:28:00|1.20185
15:28:01|1.20231
15:28:02|1.20231
15:28:03|1.202
15:28:04|1.20274
15:28:05|1.20274
15:28:06|1.20274
15:28:07|1.20212
15:28:08|1.20274
15:28:09|1.20275
15:28:10|1.20275
15:28:11|1.20275
15:28:12|1.2025
15:28:13|1.20309
15:28:14|1.20282
15:28:15|1.20269
15:28:16|1.20269
15:28:17|1.20269
15:28:18|1.20269
15:28:19|1.20269
15:28:20|1.20275
15:28:21|1.20275
15:28:22|1.20219
15:28:23|1.20218
15:28:24|1.20218
15:28:25|1.20101
15:28:26|1.20101
15:28:27|1.20073
15:28:28|1.20073
15:28:29|1.20098
15:28:30|1.20098
15:28:31|1.20098
15:28:32|1.20124
15:28:33|1.20079
15:28:34|1.20079
15:28:35|1.20062
15:28:36|1.20062
15:28:37|1.20051
15:28:38|1.19969
15:28:39|1.198
15:28:40|1.19819
15:28:41|1.19858
15:28:42|1.19874
15:28:43|1.19775
15:28:44|1.19771
15:28:45|1.19689
15:28:46|1.19791
15:28:47|1.19859
15:28:48|1.1985
15:28:49|1.1985
15:28:50|1.19824
15:28:52|1.19787
15:28:53|1.19787
15:28:55|1.19844
15:28:56|1.19844
15:28:57|1.1987
15:28:58|1.19714
15:28:59|1.19714
15:28:59|1.19806
15:29:00|1.19844
15:29:01|1.19844
15:29:03|1.1989
15:29:03|1.19907
15:29:05|1.2
15:29:05|1.19966
15:29:07|1.2
15:29:08|1.19925
15:29:08|1.19903
15:29:10|1.19903
15:29:11|1.19896
15:29:11|1.19896
15:29:13|1.1995
15:29:14|1.1995
15:29:15|1.1995
15:29:16|1.19864
15:29:17|1.19864
15:29:18|1.19832
15:29:19|1.19955
15:29:20|1.2
15:29:21|1.20145
15:29:22|1.20081
15:29:23|1.20024
15:29:24|1.2005
15:29:25|1.2005
15:29:26|1.20065
15:29:27|1.20011
15:29:28|1.20029
15:29:29|1.20029
15:29:30|1.19951
15:29:31|1.19969
15:29:33|1.19977
15:29:33|1.19964
15:29:34|1.19964
15:29:35|1.19974
15:29:36|1.19974
15:29:37|1.19997
15:29:39|1.1995
15:29:39|1.19967
15:29:41|1.19967
15:29:41|1.19967
15:29:42|1.19858
15:29:44|1.19858
15:29:45|1.19855
15:29:45|1.19854
15:29:47|1.19894
15:29:48|1.1999
15:29:49|1.1999
15:29:50|1.1999
15:29:51|1.19938
15:29:53|1.19998
15:29:54|1.19998
15:29:56|1.19962
15:29:57|1.20008
15:29:58|1.20008
15:29:59|1.19887
15:30:00|1.19864
15:30:00|1.19842
15:30:02|1.19878
15:30:02|1.1996
15:30:03|1.20041
15:30:04|1.20069
15:30:06|1.20033
15:30:07|1.19839
15:30:07|1.1975
15:30:08|1.19649
15:30:10|1.19649
15:30:11|1.19664
15:30:11|1.19737
15:30:12|1.19737
15:30:14|1.19736
15:30:14|1.19756
15:30:15|1.19744
15:30:17|1.19775
15:30:17|1.19869
15:30:19|1.19869
15:30:20|1.19812
15:30:20|1.19807
15:30:21|1.19807
15:30:23|1.19772
15:30:23|1.19772
15:30:25|1.196
15:30:26|1.1959
15:30:27|1.19507
15:30:28|1.19461
15:30:29|1.19453
15:30:30|1.19506
15:30:32|1.19587
15:30:32|1.19588
15:30:34|1.19588
15:30:35|1.19541
15:30:36|1.19539
15:30:37|1.19539
15:30:38|1.19409
15:30:39|1.19071
15:30:40|1.19223
15:30:41|1.19285
15:30:43|1.19437
15:30:43|1.19395
15:30:44|1.19395
15:30:46|1.1952
15:30:46|1.19382
15:30:47|1.19394
15:30:48|1.19502
15:30:49|1.19394
15:30:50|1.19394
15:30:51|1.19377
15:30:53|1.195
15:30:53|1.19589
15:30:55|1.19507
15:30:57|1.19357
15:30:58|1.1938
15:30:59|1.1952
15:31:00|1.19534
15:31:01|1.1966
15:31:02|1.19667
15:31:04|1.19579
15:31:05|1.19593
15:31:05|1.19593
15:31:07|1.19779
15:31:08|1.19765
15:31:09|1.19791
15:31:10|1.19782
15:31:11|1.19844
15:31:12|1.19835
15:31:14|1.1986
15:31:15|1.19816
15:31:16|1.19816
15:31:17|1.19951
15:31:18|1.19928
15:31:19|1.19842
15:31:20|1.19916
15:31:21|1.19862
15:31:22|1.19792
15:31:23|1.19866
15:31:24|1.19866
15:31:25|1.19894
15:31:26|1.20002
15:31:27|1.20002
15:31:28|1.20448
15:31:29|1.20171
15:31:30|1.20161
15:31:31|1.20326
15:31:32|1.20124
15:31:33|1.20177
15:31:34|1.20343
15:31:35|1.20342
15:31:36|1.20208
15:31:37|1.20261
15:31:38|1.20104
15:31:39|1.20023
15:31:40|1.20016
15:31:41|1.19927
15:31:42|1.19965
15:31:43|1.19992
15:31:44|1.19992
15:31:45|1.19964
15:31:46|1.2
15:31:47|1.20094
15:31:48|1.20057
15:31:49|1.1999
15:31:50|1.1999
15:31:51|1.2001
15:31:52|1.19921
15:31:53|1.20035
15:31:55|1.20035
15:31:56|1.20035
15:31:57|1.20033
15:31:58|1.20033
15:31:59|1.20105
15:32:01|1.2
15:32:02|1.2
15:32:03|1.2
15:32:04|1.19994
15:32:05|1.19994
15:32:06|1.19994
15:32:07|1.19994
15:32:08|1.20201
15:32:09|1.20201
15:32:10|1.20225
15:32:11|1.20225
15:32:12|1.20212
15:32:14|1.20119
15:32:14|1.20064
15:32:15|1.20064
15:32:16|1.20112
15:32:17|1.20112
15:32:18|1.20112
15:32:19|1.20112
15:32:20|1.20132
15:32:21|1.201
15:32:22|1.20173
15:32:23|1.20124
15:32:24|1.20124
15:32:25|1.20202
15:32:26|1.20202
15:32:27|1.20202
15:32:28|1.20202
15:32:29|1.20202
15:32:30|1.20171
15:32:31|1.20041
15:32:32|1.2005
15:32:33|1.19997
15:32:34|1.19994
15:32:36|1.20071
15:32:36|1.2012
15:32:37|1.2012
15:32:38|1.2012
15:32:39|1.2012
15:32:40|1.19959
15:32:41|1.19959
15:32:42|1.19959
15:32:43|1.19959
15:32:44|1.20083
15:32:45|1.20151
15:32:46|1.20077
15:32:47|1.19979
15:32:48|1.19979
15:32:49|1.19979
15:32:50|1.19979
15:32:52|1.2007
15:32:52|1.2007
15:32:53|1.20157
15:32:55|1.20157
15:32:57|1.20116
15:32:58|1.20078
15:32:59|1.20078
15:33:01|1.20125
15:33:02|1.20143
15:33:03|1.20143
15:33:05|1.20017
15:33:05|1.20003
15:33:06|1.20003
15:33:08|1.20003
15:33:08|1.19975
15:33:09|1.19948
15:33:10|1.2
15:33:11|1.2
15:33:12|1.2
15:33:13|1.2
15:33:15|1.19999
15:33:16|1.19999
15:33:17|1.19994
15:33:17|1.19953
15:33:19|1.19953
15:33:19|1.19881
15:33:21|1.19778
15:33:22|1.19801
15:33:23|1.1987
15:33:24|1.1987
15:33:25|1.19867
15:33:27|1.19927
15:33:27|1.19961
15:33:28|1.19949
15:33:29|1.20041
15:33:31|1.20079
15:33:32|1.20079
15:33:33|1.20079
15:33:34|1.20079
15:33:35|1.19964
15:33:36|1.19965
15:33:36|1.19965
15:33:38|1.19965
15:33:39|1.19965
15:33:40|1.20078
15:33:41|1.20078
15:33:43|1.20101
15:33:43|1.20101
15:33:44|1.2009
15:33:45|1.2009
15:33:46|1.20116
15:33:47|1.2009
15:33:48|1.20102
15:33:49|1.20102
15:33:51|1.20102
15:33:52|1.20102
15:33:53|1.19939
15:33:54|1.19939
15:33:55|1.19939
15:33:57|1.20037
15:33:58|1.20037
15:33:59|1.20037
15:34:00|1.20037
15:34:01|1.20037
15:34:02|1.20037
15:34:03|1.20037
15:34:05|1.20046
15:34:05|1.19999
15:34:06|1.20037
15:34:07|1.20102
15:34:08|1.20102
15:34:09|1.20023
15:34:10|1.20023
15:34:11|1.20099
15:34:12|1.20099
15:34:13|1.20099
15:34:14|1.20099
15:34:15|1.20099
15:34:16|1.20099
15:34:17|1.20099
15:34:18|1.20099
15:34:19|1.20099
15:34:20|1.20099
15:34:21|1.2
15:34:22|1.2
15:34:23|1.2
15:34:24|1.2
15:34:25|1.2
15:34:26|1.20061
15:34:27|1.20061
15:34:28|1.1999
15:34:29|1.20017
15:34:30|1.1994
15:34:32|1.20067
15:34:32|1.20102
15:34:33|1.20132
15:34:34|1.20112
15:34:35|1.20112
15:34:36|1.20112
15:34:37|1.20141
15:34:38|1.20108
15:34:40|1.20061
15:34:40|1.20052
15:34:41|1.20066
15:34:42|1.20004
15:34:43|1.20004
15:34:44|1.20004
15:34:45|1.20005
15:34:47|1.20016
15:34:47|1.19932
15:34:48|1.20028
15:34:49|1.20022
15:34:50|1.20022
15:34:51|1.20022
15:34:52|1.20022
15:34:53|1.20022
15:34:54|1.20022
15:34:55|1.19895
15:34:56|1.19895
15:34:57|1.19895
15:34:59|1.19892
15:35:01|1.19896
15:35:01|1.19896
15:35:02|1.19896
15:35:03|1.19969
15:35:04|1.19904
15:35:05|1.19897
15:35:07|1.19897
15:35:07|1.20027
15:35:08|1.20023
15:35:09|1.20023
15:35:10|1.20023
15:35:11|1.20023
15:35:12|1.20058
15:35:13|1.20058
15:35:14|1.20058
15:35:15|1.20055
15:35:16|1.20099
15:35:18|1.20107
15:35:18|1.20112
15:35:19|1.20112
15:35:20|1.20112
15:35:21|1.2019
15:35:23|1.2025
15:35:24|1.2025
15:35:25|1.20235
15:35:26|1.20235
15:35:28|1.20235
15:35:28|1.20155
15:35:30|1.20155
15:35:31|1.20157
15:35:31|1.20157
15:35:32|1.20103
15:35:33|1.20099
15:35:34|1.20099
15:35:35|1.19974
15:35:37|1.19948
15:35:37|1.19958
15:35:39|1.19958
15:35:39|1.19994
15:35:40|1.19994
15:35:41|1.20072
15:35:42|1.20155
15:35:44|1.20155
15:35:45|1.20155
15:35:46|1.20155
15:35:46|1.20155
15:35:48|1.20155
15:35:49|1.20155
15:35:49|1.20155
15:35:51|1.20155
15:35:52|1.20155
15:35:53|1.20157
15:35:53|1.202
15:35:55|1.2023
15:35:56|1.20195
15:35:57|1.20194
15:35:58|1.20194
15:36:00|1.20194
15:36:02|1.20186
15:36:02|1.20186
15:36:03|1.20186
15:36:05|1.20186
15:36:06|1.20186
15:36:08|1.2022
15:36:08|1.20216
15:36:09|1.20235
15:36:10|1.20235
15:36:11|1.20235
15:36:13|1.20235
15:36:13|1.20257
15:36:14|1.20293
15:36:15|1.20293
15:36:16|1.20243
15:36:17|1.20243
15:36:18|1.20135
15:36:19|1.2018
15:36:20|1.20216
15:36:22|1.20216
15:36:22|1.20216
15:36:24|1.20216
15:36:24|1.20244
15:36:26|1.20282
15:36:27|1.20282
15:36:28|1.20209
15:36:29|1.20209
15:36:30|1.20209
15:36:31|1.20209
15:36:33|1.20265
15:36:33|1.20265
15:36:34|1.20256
15:36:36|1.20312
15:36:36|1.20259
15:36:37|1.20233
15:36:38|1.20233
15:36:40|1.20233
15:36:40|1.20315
15:36:41|1.20314
15:36:42|1.20326
15:36:43|1.20326
15:36:44|1.20293
15:36:45|1.20288
15:36:46|1.20288
15:36:48|1.20288
15:36:48|1.20266
15:36:49|1.20266
15:36:50|1.20244
15:36:51|1.20272
15:36:52|1.20272
15:36:53|1.20325
15:36:54|1.20326
15:36:55|1.20354
15:36:56|1.20233
15:36:57|1.20233
15:36:59|1.20398
15:37:01|1.20398
15:37:02|1.20228
15:37:03|1.20228
15:37:05|1.20215
15:37:05|1.20231
15:37:06|1.20326
15:37:07|1.20326
15:37:08|1.20291
15:37:10|1.20274
15:37:11|1.20274
15:37:12|1.20412
15:37:12|1.20396
15:37:14|1.20386
15:37:15|1.20335
15:37:16|1.20307
15:37:17|1.20329
15:37:18|1.20329
15:37:19|1.20329
15:37:21|1.20303
15:37:21|1.20286
15:37:22|1.20351
15:37:23|1.20351
15:37:24|1.20228
15:37:25|1.20224
15:37:26|1.20224
15:37:27|1.20287
15:37:29|1.20291
15:37:29|1.20291
15:37:30|1.20291
15:37:31|1.20291
15:37:32|1.20291
15:37:34|1.20272
15:37:35|1.20234
15:37:36|1.20234
15:37:36|1.20234
15:37:38|1.20277
15:37:39|1.20287
15:37:40|1.20287
15:37:41|1.20287
15:37:42|1.20287
15:37:43|1.20287
15:37:44|1.20287
15:37:45|1.20287
15:37:46|1.20287
15:37:47|1.20213
15:37:48|1.20213
15:37:49|1.20213
15:37:50|1.20213
15:37:51|1.20234
15:37:52|1.20234
15:37:53|1.20155
15:37:54|1.20129
15:37:54|1.20095
15:37:56|1.20101
15:37:57|1.20101
15:37:58|1.20101
15:37:58|1.20146
15:38:01|1.20177
15:38:01|1.20177
15:38:02|1.20177
15:38:03|1.20177
15:38:05|1.20131
15:38:06|1.20131
15:38:07|1.20131
15:38:08|1.20131
15:38:09|1.20108
15:38:10|1.20215
15:38:10|1.20359
15:38:12|1.20366
15:38:12|1.2033
15:38:14|1.2033
15:38:15|1.2033
15:38:16|1.2033
15:38:17|1.2033
15:38:18|1.20259
15:38:19|1.20235
15:38:20|1.20235
15:38:21|1.20235
15:38:22|1.20303
15:38:23|1.20303
15:38:24|1.20303
15:38:24|1.20303
15:38:26|1.20303
15:38:26|1.20303
15:38:28|1.20303
15:38:29|1.20261
15:38:30|1.20261
15:38:31|1.20224
15:38:32|1.20224
15:38:33|1.20224
15:38:34|1.20303
15:38:35|1.20275
15:38:36|1.20275
15:38:37|1.20275
15:38:38|1.20354
15:38:39|1.20367
15:38:40|1.20302
15:38:41|1.20302
15:38:42|1.20282
15:38:42|1.20282
15:38:44|1.20282
15:38:45|1.20246
15:38:46|1.20222
15:38:46|1.20222
15:38:47|1.20256
15:38:49|1.20256
15:38:50|1.20256
15:38:50|1.20256
15:38:52|1.20256
15:38:53|1.20256
15:38:54|1.20256
15:38:55|1.20256
15:38:55|1.20256
15:38:57|1.20256
15:38:57|1.20103
15:38:59|1.20081
15:39:00|1.20081
15:39:02|1.20117
15:39:03|1.20136
15:39:03|1.20136
15:39:05|1.20221
15:39:06|1.20247
15:39:07|1.20282
15:39:09|1.20416
15:39:09|1.20418
15:39:10|1.20458
15:39:11|1.20458
15:39:12|1.20417
15:39:13|1.20417
15:39:14|1.20488
15:39:15|1.20488
15:39:16|1.20488
15:39:17|1.20555
15:39:19|1.20548
15:39:20|1.20548
15:39:21|1.20548
15:39:22|1.20547
15:39:23|1.20547
15:39:24|1.20547
15:39:25|1.20547
15:39:26|1.20547
15:39:27|1.20594
15:39:28|1.20585
15:39:29|1.20585
15:39:30|1.20585
15:39:31|1.20536
15:39:32|1.20536
15:39:33|1.20526
15:39:34|1.20614
15:39:34|1.20609
15:39:36|1.20539
15:39:37|1.20539
15:39:38|1.20539
15:39:39|1.20465
15:39:40|1.20505
15:39:41|1.20421
15:39:42|1.20421
15:39:44|1.20421
15:39:44|1.20421
15:39:45|1.20421
15:39:46|1.20421
15:39:47|1.20421
15:39:48|1.20401
15:39:49|1.20379
15:39:50|1.20379
15:39:51|1.20424
15:39:52|1.20424
15:39:53|1.20468
15:39:54|1.20468
15:39:55|1.20468
15:39:56|1.20468
15:39:57|1.20468
15:39:58|1.20468
15:39:59|1.20421
15:40:00|1.20369
15:40:02|1.20332
15:40:02|1.20332
15:40:04|1.20332
15:40:05|1.20251
15:40:07|1.2025
15:40:07|1.20323
15:40:08|1.20323
15:40:09|1.2046
15:40:10|1.20422
15:40:12|1.20422
15:40:14|1.20542
15:40:14|1.20542
15:40:15|1.20542
15:40:16|1.20542
15:40:17|1.20542
15:40:18|1.20538
15:40:19|1.20538
15:40:20|1.20538
15:40:21|1.20538
15:40:22|1.20538
15:40:23|1.20538
15:40:24|1.20538
15:40:25|1.20585
15:40:26|1.20584
15:40:27|1.20584
15:40:28|1.20584
15:40:29|1.20584
15:40:30|1.20522
15:40:31|1.20522
15:40:32|1.20506
15:40:33|1.20506
15:40:34|1.20506
15:40:35|1.20403
15:40:36|1.20392
15:40:37|1.20392
15:40:38|1.20392
15:40:40|1.20494
15:40:40|1.20491
15:40:41|1.20491
15:40:42|1.20493
15:40:43|1.20493
15:40:44|1.20511
15:40:45|1.20471
15:40:46|1.20667
15:40:47|1.20673
15:40:48|1.20716
15:40:49|1.20767
15:40:50|1.20676
15:40:51|1.20586
15:40:52|1.20513
15:40:53|1.20502
15:40:54|1.205
15:40:56|1.20468
15:40:56|1.20496
15:40:57|1.2046
15:40:58|1.20514
15:40:59|1.20496
15:41:00|1.20476
15:41:01|1.20476
15:41:02|1.20476
15:41:04|1.20332
15:41:06|1.20361
15:41:06|1.20352
15:41:07|1.20402
15:41:08|1.20407
15:41:09|1.20407
15:41:11|1.20346
15:41:12|1.20436
15:41:13|1.20407
15:41:14|1.20407
15:41:15|1.20407
15:41:16|1.20529
15:41:17|1.20441
15:41:17|1.20432
15:41:19|1.20417
15:41:20|1.20417
15:41:21|1.20459
15:41:22|1.20459
15:41:23|1.20545
15:41:24|1.20545
15:41:26|1.20494
15:41:26|1.20488
15:41:27|1.20646
15:41:28|1.20625
15:41:29|1.20636
15:41:30|1.20636
15:41:31|1.20636
15:41:32|1.20552
15:41:33|1.20552
15:41:34|1.20487
15:41:36|1.20543
15:41:37|1.2055
15:41:38|1.2055
15:41:39|1.2055
15:41:40|1.20484
15:41:41|1.20457
15:41:41|1.20483
15:41:43|1.20483
15:41:44|1.20483
15:41:45|1.20483
15:41:46|1.20411
15:41:47|1.20358
15:41:48|1.20356
15:41:49|1.2037
15:41:50|1.2033
15:41:51|1.20343
15:41:53|1.20351
15:41:53|1.20351
15:41:54|1.20351
15:41:55|1.2033
15:41:56|1.2033
15:41:57|1.2033
15:41:58|1.2033
15:41:59|1.20272
15:42:00|1.20174
15:42:01|1.20195
15:42:02|1.20195
15:42:04|1.20195
15:42:06|1.20164
15:42:07|1.20207
15:42:08|1.20275
15:42:10|1.20229
15:42:11|1.20234
15:42:12|1.20234
15:42:12|1.20268
15:42:14|1.20281
15:42:15|1.20281
15:42:15|1.20281
15:42:17|1.20238
15:42:18|1.20195
15:42:19|1.20195
15:42:20|1.20195
15:42:21|1.20195
15:42:22|1.20195
15:42:23|1.20197
15:42:24|1.20305
15:42:25|1.20402
15:42:26|1.20402
15:42:27|1.20402
15:42:28|1.20402
15:42:29|1.20411
15:42:30|1.20345
15:42:31|1.20264
15:42:32|1.2024
15:42:33|1.2024
15:42:34|1.2024
15:42:35|1.2024
15:42:36|1.20208
15:42:37|1.20219
15:42:38|1.20219
15:42:39|1.20219
15:42:40|1.20201
15:42:41|1.20195
15:42:42|1.20195
15:42:43|1.20196
15:42:45|1.20196
15:42:45|1.20133
15:42:46|1.20073
15:42:47|1.20039
15:42:48|1.20096
15:42:49|1.20099
15:42:51|1.20109
15:42:51|1.20086
15:42:52|1.20114
15:42:53|1.20071
15:42:54|1.20154
15:42:55|1.20154
15:42:56|1.20154
15:42:57|1.20154
15:42:58|1.20116
15:42:59|1.20053
15:43:00|1.20053
15:43:01|1.20053
15:43:02|1.20053
15:43:03|1.20053
15:43:05|1.20053
15:43:07|1.20053
15:43:08|1.20053
15:43:08|1.20053
15:43:09|1.20124
15:43:11|1.20124
15:43:12|1.20137
15:43:14|1.20137
15:43:16|1.20243
15:43:16|1.20243
15:43:17|1.20243
15:43:18|1.20243
15:43:19|1.20243
15:43:20|1.20243
15:43:21|1.20113
15:43:22|1.20072
15:43:23|1.20072
15:43:24|1.201
15:43:25|1.201
15:43:26|1.201
15:43:27|1.201
15:43:28|1.201
15:43:29|1.20146
15:43:30|1.20146
15:43:31|1.20146
15:43:32|1.20209
15:43:33|1.20232
15:43:34|1.20232
15:43:36|1.20151
15:43:36|1.20151
15:43:37|1.20151
15:43:38|1.20165
15:43:39|1.20165
15:43:40|1.20165
15:43:41|1.20165
15:43:42|1.20165
15:43:43|1.20152
15:43:44|1.20152
15:43:45|1.20152
15:43:46|1.20164
15:43:47|1.20151
15:43:48|1.20151
15:43:49|1.20151
15:43:50|1.20054
15:43:52|1.20085
15:43:52|1.20085
15:43:53|1.20085
15:43:54|1.20085
15:43:55|1.20085
15:43:56|1.20085
15:43:57|1.20085
15:43:58|1.20085
15:43:59|1.20124
15:44:00|1.20124
15:44:01|1.20124
15:44:02|1.20052
15:44:03|1.20158
15:44:05|1.20151
15:44:06|1.2011
15:44:07|1.2011
15:44:08|1.2011
15:44:09|1.20097
15:44:11|1.201
15:44:11|1.201
15:44:12|1.201
15:44:13|1.20139
15:44:14|1.20139
15:44:15|1.20162
15:44:16|1.20276
15:44:17|1.20277
15:44:18|1.20277
15:44:19|1.20277
15:44:20|1.20277
15:44:21|1.20277
15:44:22|1.20277
15:44:24|1.20277
15:44:24|1.20277
15:44:25|1.203
15:44:26|1.203
15:44:27|1.203
15:44:28|1.20291
15:44:29|1.20291
15:44:30|1.2027
15:44:32|1.20267
15:44:32|1.20267
15:44:34|1.20262
15:44:35|1.20276
15:44:36|1.20276
15:44:37|1.20275
15:44:39|1.2021
15:44:39|1.2021
15:44:40|1.20202
15:44:41|1.20162
15:44:42|1.20162
15:44:43|1.20162
15:44:44|1.20162
15:44:45|1.20123
15:44:46|1.20123
15:44:47|1.2016
15:44:48|1.20127
15:44:49|1.20127
15:44:50|1.2007
15:44:51|1.20241
15:44:52|1.20267
15:44:53|1.20267
15:44:54|1.20267
15:44:55|1.20267
15:44:56|1.202
15:44:57|1.20226
15:44:58|1.20226
15:44:59|1.20226
15:45:00|1.20226
15:45:01|1.20226
15:45:02|1.20226
15:45:03|1.20219
15:45:05|1.202
15:45:07|1.202
15:45:07|1.202
15:45:08|1.202
15:45:09|1.20163
15:45:10|1.2015
15:45:11|1.20133
15:45:12|1.20121
15:45:13|1.20086
15:45:14|1.20022
15:45:15|1.19998
15:45:17|1.1992
15:45:18|1.1992
15:45:19|1.19917
15:45:19|1.19982
15:45:22|1.19983
15:45:22|1.19892
15:45:23|1.19901
15:45:24|1.19937
15:45:25|1.19937
15:45:26|1.19917
15:45:27|1.19864
15:45:28|1.19864
15:45:29|1.19864
15:45:30|1.19819
15:45:31|1.19846
15:45:32|1.19844
15:45:33|1.198
15:45:34|1.198
15:45:35|1.1985
15:45:36|1.1986
15:45:37|1.1986
15:45:38|1.19852
15:45:39|1.19852
15:45:40|1.19852
15:45:41|1.19926
15:45:42|1.1985
15:45:43|1.1985
15:45:44|1.19831
15:45:45|1.19831
15:45:46|1.19831
15:45:47|1.19831
15:45:48|1.1984
15:45:49|1.19812
15:45:50|1.19812
15:45:51|1.19831
15:45:52|1.19768
15:45:53|1.1973
15:45:54|1.1973
15:45:55|1.1973
15:45:57|1.198
15:45:57|1.19861
15:45:58|1.20002
15:45:59|1.20054
15:46:00|1.20002
15:46:01|1.19996
15:46:02|1.20021
15:46:03|1.20021
15:46:04|1.20131
15:46:05|1.20019
15:46:07|1.20003
15:46:09|1.20003
15:46:09|1.20003
15:46:11|1.20072
15:46:11|1.20097
15:46:14|1.20098
15:46:15|1.20098
15:46:16|1.20101
15:46:17|1.20101
15:46:18|1.20101
15:46:19|1.20101
15:46:20|1.20098
15:46:21|1.20049
15:46:22|1.20049
15:46:23|1.20083
15:46:24|1.20068
15:46:25|1.20008
15:46:26|1.20008
15:46:27|1.20087
15:46:29|1.20193
15:46:29|1.20173
15:46:30|1.2021
15:46:31|1.20273
15:46:33|1.20273
15:46:33|1.20275
15:46:34|1.20203
15:46:36|1.20246
15:46:37|1.20275
15:46:37|1.20275
15:46:39|1.20248
15:46:39|1.2011
15:46:40|1.20139
15:46:42|1.20042
15:46:42|1.20099
15:46:43|1.20099
15:46:45|1.20103
15:46:45|1.20103
15:46:47|1.20103
15:46:47|1.20172
15:46:49|1.20182
15:46:50|1.20182
15:46:51|1.20222
15:46:51|1.20222
15:46:52|1.20222
15:46:54|1.20222
15:46:55|1.20222
15:46:56|1.20222
15:46:56|1.20222
15:46:57|1.20222
15:46:59|1.20222
15:46:59|1.20222
15:47:00|1.20024
15:47:01|1.20005
15:47:02|1.19992
15:47:04|1.19913
15:47:04|1.19886
15:47:05|1.19886
15:47:06|1.19904
15:47:08|1.19902
15:47:09|1.19902
15:47:10|1.19897
15:47:11|1.19897
15:47:13|1.19968
15:47:15|1.19835
15:47:15|1.19806
15:47:17|1.19807
15:47:18|1.19888
15:47:19|1.1981
15:47:20|1.1981
15:47:21|1.19917
15:47:22|1.19933
15:47:23|1.19933
15:47:24|1.1994
15:47:24|1.1994
15:47:26|1.19845
15:47:27|1.19845
15:47:28|1.19833
15:47:29|1.19833
15:47:30|1.19896
15:47:30|1.19896
15:47:32|1.19896
15:47:33|1.19896
15:47:34|1.19896
15:47:35|1.19896
15:47:36|1.19897
15:47:37|1.19897
15:47:38|1.19826
15:47:38|1.19826
15:47:40|1.19917
15:47:41|1.19917
15:47:41|1.19917
15:47:43|1.19917
15:47:44|1.19885
15:47:45|1.19885
15:47:46|1.19885
15:47:47|1.19885
15:47:48|1.19885
15:47:49|1.19885
15:47:50|1.19885
15:47:51|1.19885
15:47:52|1.19885
15:47:53|1.19815
15:47:54|1.19815
15:47:55|1.19815
15:47:56|1.19815
15:47:56|1.19873
15:47:58|1.19873
15:47:58|1.19873
15:48:00|1.19884
15:48:01|1.19826
15:48:02|1.19826
15:48:03|1.19826
15:48:03|1.19826
15:48:05|1.19863
15:48:05|1.19838
15:48:07|1.19757
15:48:09|1.19732
15:48:09|1.19732
15:48:10|1.19729
15:48:11|1.19699
15:48:12|1.19699
15:48:13|1.19699
15:48:15|1.19745
15:48:16|1.19745
15:48:16|1.19702
15:48:18|1.19702
15:48:19|1.19702
15:48:20|1.19702
15:48:21|1.19702
15:48:23|1.19754
15:48:23|1.19754
15:48:24|1.19807
15:48:25|1.19807
15:48:26|1.19807
15:48:27|1.19807
15:48:28|1.19807
15:48:29|1.19763
15:48:30|1.19763
15:48:31|1.19763
15:48:32|1.19763
15:48:33|1.19763
15:48:34|1.19763
15:48:36|1.19704
15:48:37|1.19704
15:48:38|1.19695
15:48:39|1.19695
15:48:40|1.19695
15:48:41|1.1969
15:48:41|1.19647
15:48:43|1.19681
15:48:44|1.19681
15:48:45|1.19681
15:48:46|1.19681
15:48:46|1.19662
15:48:48|1.19695
15:48:49|1.19694
15:48:49|1.19694
15:48:51|1.19694
15:48:52|1.19694
15:48:52|1.19706
15:48:54|1.19706
15:48:55|1.19632
15:48:56|1.19615
15:48:57|1.19632
15:48:58|1.19671
15:48:58|1.19633
15:49:00|1.19633
15:49:01|1.19714
15:49:01|1.19714
15:49:03|1.1963
15:49:04|1.19764
15:49:04|1.19764
15:49:07|1.19766
15:49:07|1.19766
15:49:09|1.19807
15:49:10|1.19853
15:49:11|1.19853
15:49:12|1.19853
15:49:14|1.19843
15:49:15|1.19743
15:49:16|1.19695
15:49:17|1.19695
15:49:18|1.19655
15:49:18|1.19718
15:49:20|1.19546
15:49:21|1.19575
15:49:21|1.19575
15:49:23|1.19575
15:49:24|1.19575
15:49:25|1.19627
15:49:26|1.19627
15:49:27|1.19575
15:49:28|1.19594
15:49:29|1.19594
15:49:30|1.19594
15:49:31|1.19594
15:49:32|1.19594
15:49:33|1.19594
15:49:34|1.19622
15:49:35|1.19652
15:49:36|1.19645
15:49:37|1.19645
15:49:38|1.19645
15:49:39|1.19645
15:49:40|1.19695
15:49:41|1.19695
15:49:42|1.19695
15:49:43|1.19695
15:49:43|1.19699
15:49:45|1.19699
15:49:46|1.19699
15:49:47|1.19699
15:49:48|1.19699
15:49:49|1.19699
15:49:50|1.19699
15:49:51|1.19657
15:49:52|1.19657
15:49:53|1.19681
15:49:54|1.19681
15:49:55|1.19681
15:49:56|1.19737
15:49:57|1.19737
15:49:58|1.19737
15:49:59|1.19737
15:50:00|1.19737
15:50:01|1.19693
15:50:02|1.19693
15:50:03|1.19659
15:50:04|1.19659
15:50:05|1.19572
15:50:06|1.19544
15:50:07|1.19534
15:50:08|1.19534
15:50:09|1.19571
15:50:11|1.19571
15:50:12|1.19765
15:50:14|1.19717
15:50:15|1.1972
15:50:16|1.1972
15:50:18|1.19701
15:50:19|1.19703
15:50:19|1.19703
15:50:21|1.19703
15:50:22|1.19703
15:50:23|1.199
15:50:23|1.19826
15:50:25|1.19825
15:50:26|1.19824
15:50:26|1.19824
15:50:27|1.19824
15:50:28|1.1979
15:50:30|1.1979
15:50:30|1.1979
15:50:32|1.19768
15:50:32|1.19768
15:50:34|1.19768
15:50:34|1.19768
15:50:36|1.19641
15:50:36|1.19641
15:50:37|1.19637
15:50:39|1.1971
15:50:39|1.1971
15:50:41|1.1971
15:50:42|1.1971
15:50:42|1.197
15:50:43|1.19675
15:50:45|1.19601
15:50:46|1.19601
15:50:47|1.19629
15:50:47|1.19627
15:50:48|1.19627
15:50:49|1.19627
15:50:51|1.19614
15:50:52|1.19614
15:50:52|1.19645
15:50:53|1.1971
15:50:54|1.19701
15:50:55|1.1962
15:50:56|1.19617
15:50:57|1.19668
15:50:58|1.19669
15:50:59|1.19669
15:51:00|1.19669
15:51:02|1.19659
15:51:03|1.197
15:51:03|1.19693
15:51:04|1.19693
15:51:06|1.19693
15:51:07|1.19693
15:51:08|1.19693
15:51:08|1.19582
15:51:10|1.19557
15:51:12|1.1963
15:51:13|1.19768
15:51:14|1.1974
15:51:15|1.19758
15:51:16|1.197
15:51:17|1.197
15:51:18|1.19735
15:51:19|1.19735
15:51:20|1.19735
15:51:21|1.19751
15:51:21|1.19693
15:51:23|1.19725
15:51:24|1.19745
15:51:25|1.19745
15:51:26|1.19777
15:51:27|1.198
15:51:28|1.19858
15:51:29|1.19858
15:51:30|1.19858
15:51:31|1.19858
15:51:32|1.19858
15:51:32|1.19807
15:51:34|1.19857
15:51:35|1.19853
15:51:36|1.19853
15:51:37|1.19853
15:51:38|1.19855
15:51:39|1.19851
15:51:40|1.19728
15:51:41|1.19728
15:51:42|1.19728
15:51:43|1.19768
15:51:44|1.19768
15:51:45|1.19768
15:51:46|1.19768
15:51:47|1.19768
15:51:48|1.19768
15:51:49|1.19768
15:51:50|1.19768
15:51:51|1.19768
15:51:52|1.19768
15:51:53|1.19768
15:51:54|1.19732
15:51:55|1.19732
15:51:56|1.19732
15:51:57|1.19732
15:51:58|1.19732
15:51:59|1.19732
15:52:00|1.19732
15:52:01|1.19828
15:52:02|1.19828
15:52:03|1.19899
15:52:04|1.19791
15:52:05|1.19704
15:52:06|1.19704
15:52:07|1.19704
15:52:08|1.19749
15:52:09|1.19809
15:52:10|1.19853
15:52:11|1.19853
15:52:13|1.19913
15:52:14|1.19913
15:52:16|1.19953
15:52:16|1.19959
15:52:17|1.1998
15:52:18|1.2
15:52:19|1.20055
15:52:21|1.20055
15:52:21|1.19986
15:52:22|1.20021
15:52:24|1.19979
15:52:24|1.19979
15:52:25|1.19979
15:52:26|1.19979
15:52:27|1.20071
15:52:29|1.20015
15:52:29|1.20015
15:52:31|1.20015
15:52:32|1.20015
15:52:32|1.20015
15:52:34|1.19979
15:52:35|1.19936
15:52:36|1.19936
15:52:37|1.20024
15:52:38|1.2
15:52:39|1.20107
15:52:40|1.20185
15:52:40|1.20221
15:52:42|1.20222
15:52:43|1.20142
15:52:43|1.20141
15:52:44|1.20145
15:52:46|1.20227
15:52:47|1.20069
15:52:48|1.2007
15:52:49|1.2007
15:52:50|1.2007
15:52:51|1.19958
15:52:52|1.1999
15:52:53|1.20017
15:52:54|1.20017
15:52:55|1.20017
15:52:56|1.20056
15:52:57|1.20151
15:52:59|1.20072
15:52:59|1.20067
15:53:00|1.2007
15:53:01|1.2007
15:53:02|1.20052
15:53:03|1.20005
15:53:04|1.20004
15:53:05|1.20004
15:53:06|1.20052
15:53:07|1.20052
15:53:08|1.19977
15:53:09|1.19977
15:53:10|1.19993
15:53:11|1.19953
15:53:13|1.19953
15:53:15|1.19965
15:53:16|1.1998
15:53:18|1.19985
15:53:18|1.20002
15:53:19|1.19912
15:53:21|1.19912
15:53:22|1.19844
15:53:23|1.19902
15:53:24|1.19902
15:53:25|1.19902
15:53:26|1.19902
15:53:27|1.19897
15:53:28|1.19897
15:53:30|1.19897
15:53:31|1.1985
15:53:32|1.19904
15:53:33|1.19904
15:53:34|1.19904
15:53:35|1.19904
15:53:36|1.20041
15:53:37|1.19978
15:53:38|1.19978
15:53:39|1.20032
15:53:40|1.20032
15:53:41|1.20052
15:53:42|1.20067
15:53:43|1.20067
15:53:44|1.20053
15:53:45|1.20053
15:53:46|1.20053
15:53:47|1.20053
15:53:48|1.20053
15:53:49|1.20153
15:53:50|1.20152
15:53:51|1.20152
15:53:52|1.20176
15:53:53|1.20211
15:53:54|1.202
15:53:55|1.202
15:53:56|1.2025
15:53:57|1.20276
15:53:58|1.20117
15:53:59|1.20117
15:54:00|1.20068
15:54:01|1.20068
15:54:02|1.2013
15:54:03|1.2013
15:54:04|1.20125
15:54:05|1.20125
15:54:06|1.20095
15:54:07|1.20095
15:54:08|1.20229
15:54:09|1.20313
15:54:10|1.2039
15:54:11|1.20413
15:54:12|1.20468
15:54:13|1.20425
15:54:15|1.20359
15:54:15|1.20281
15:54:16|1.20309
15:54:18|1.20304
15:54:19|1.20249
15:54:20|1.20294
15:54:21|1.20294
15:54:22|1.20294
15:54:24|1.20351
15:54:24|1.20593
15:54:26|1.20319
15:54:27|1.20365
15:54:28|1.20365
15:54:29|1.20345
15:54:31|1.20317
15:54:31|1.20408
15:54:32|1.20408
15:54:33|1.20406
15:54:34|1.20406
15:54:35|1.20413
15:54:37|1.20413
15:54:38|1.20442
15:54:39|1.20442
15:54:39|1.20442
15:54:41|1.20413
15:54:42|1.20493
15:54:43|1.20459
15:54:44|1.20427
15:54:45|1.20427
15:54:45|1.20413
15:54:47|1.20448
15:54:48|1.20413
15:54:48|1.20403
15:54:50|1.20403
15:54:51|1.20403
15:54:52|1.20476
15:54:53|1.20441
15:54:54|1.20441
15:54:55|1.20392
15:54:56|1.20348
15:54:57|1.20327
15:54:58|1.2032
15:54:59|1.20253
15:55:00|1.20257
15:55:01|1.20281
15:55:02|1.20281
15:55:03|1.20326
15:55:05|1.2027
15:55:05|1.20271
15:55:06|1.2031
15:55:08|1.2031
15:55:09|1.2031
15:55:10|1.20405
15:55:11|1.20377
15:55:12|1.20377
15:55:13|1.20367
15:55:14|1.20367
15:55:15|1.20367
15:55:16|1.20367
15:55:18|1.20294
15:55:19|1.20294
15:55:20|1.20294
15:55:21|1.20294
15:55:23|1.20294
15:55:23|1.20367
15:55:24|1.20393
15:55:25|1.20459
15:55:26|1.20422
15:55:27|1.20422
15:55:28|1.20422
15:55:29|1.20422
15:55:30|1.20426
15:55:31|1.20426
15:55:32|1.20426
15:55:33|1.20426
15:55:34|1.20426
15:55:36|1.20394
15:55:37|1.20392
15:55:38|1.20343
15:55:39|1.20323
15:55:39|1.20323
15:55:41|1.20247
15:55:41|1.20284
15:55:42|1.20107
15:55:43|1.20106
15:55:45|1.20106
15:55:46|1.20148
15:55:47|1.20095
15:55:47|1.20095
15:55:49|1.20095
15:55:49|1.20093
15:55:50|1.20188
15:55:51|1.20188
15:55:52|1.20188
15:55:53|1.20188
15:55:55|1.20188
15:55:56|1.20188
15:55:56|1.20092
15:55:57|1.20092
15:55:58|1.20098
15:56:00|1.20125
15:56:00|1.20125
15:56:02|1.20125
15:56:02|1.20125
15:56:04|1.20083
15:56:05|1.20083
15:56:06|1.20083
15:56:06|1.20074
15:56:08|1.20074
15:56:09|1.20125
15:56:09|1.20136
15:56:11|1.20136
15:56:12|1.20136
15:56:13|1.20051
15:56:14|1.20139
15:56:15|1.20051
15:56:16|1.20051
15:56:17|1.20051
15:56:19|1.20056
15:56:20|1.20069
15:56:21|1.20028
15:56:22|1.20018
15:56:23|1.20118
15:56:24|1.20118
15:56:25|1.20118
15:56:26|1.20118
15:56:27|1.20118
15:56:28|1.20118
15:56:29|1.2
15:56:30|1.2
15:56:31|1.2
15:56:33|1.19939
15:56:33|1.19939
15:56:34|1.19939
15:56:35|1.19939
15:56:36|1.20023
15:56:37|1.20024
15:56:38|1.20024
15:56:39|1.20024
15:56:40|1.20085
15:56:41|1.20085
15:56:42|1.20085
15:56:43|1.20046
15:56:44|1.20046
15:56:45|1.20068
15:56:46|1.20068
15:56:47|1.20068
15:56:48|1.20147
15:56:49|1.20183
15:56:50|1.20183
15:56:51|1.20228
15:56:52|1.20197
15:56:53|1.20197
15:56:54|1.20169
15:56:55|1.20169
15:56:56|1.20169
15:56:57|1.20169
15:56:58|1.20169
15:56:59|1.20288
15:57:00|1.20206
15:57:01|1.20124
15:57:02|1.20083
15:57:03|1.20102
15:57:04|1.20021
15:57:06|1.20021
15:57:07|1.19997
15:57:07|1.19997
15:57:08|1.20019
15:57:09|1.20097
15:57:10|1.20087
15:57:11|1.20087
15:57:12|1.20087
15:57:13|1.20087
15:57:14|1.20087
15:57:16|1.20087
15:57:18|1.20087
15:57:18|1.20087
15:57:20|1.20087
15:57:21|1.20087
15:57:23|1.20087
15:57:24|1.20087
15:57:25|1.20087
15:57:27|1.20087
15:57:27|1.20087
15:57:28|1.20087
15:57:29|1.20087
15:57:31|1.20087
15:57:33|1.20097
15:57:34|1.20097
15:57:35|1.20097
15:57:35|1.20145
15:57:36|1.20125
15:57:38|1.20125
15:57:38|1.20125
15:57:39|1.20068
15:57:40|1.20028
15:57:41|1.20028
15:57:43|1.20061
15:57:43|1.20061
15:57:45|1.2
15:57:45|1.19997
15:57:47|1.19997
15:57:48|1.2
15:57:49|1.2
15:57:50|1.19982
15:57:51|1.19982
15:57:52|1.19982
15:57:53|1.19982
15:57:54|1.19982
15:57:55|1.19982
15:57:56|1.20016
15:57:57|1.2
15:57:58|1.2
15:57:59|1.2
15:58:00|1.2
15:58:01|1.2
15:58:02|1.2
15:58:03|1.2
15:58:04|1.20038
15:58:05|1.20038
15:58:06|1.20038
15:58:07|1.20038
15:58:08|1.20038
15:58:09|1.20038
15:58:10|1.20073
15:58:11|1.20073
15:58:12|1.20073
15:58:13|1.20073
15:58:14|1.20073
15:58:15|1.20123
15:58:16|1.20123
15:58:17|1.20123
15:58:19|1.20103
15:58:20|1.20103
15:58:21|1.20103
15:58:23|1.20103
15:58:24|1.20103
15:58:25|1.20146
15:58:26|1.20228
15:58:27|1.20241
15:58:28|1.20241
15:58:29|1.20241
15:58:30|1.20217
15:58:31|1.20217
15:58:32|1.2025
15:58:33|1.2025
15:58:34|1.20266
15:58:35|1.20254
15:58:36|1.20254
15:58:37|1.20244
15:58:38|1.20223
15:58:39|1.20239
15:58:40|1.20127
15:58:41|1.20127
15:58:42|1.20127
15:58:43|1.20174
15:58:44|1.20174
15:58:45|1.20174
15:58:46|1.20174
15:58:47|1.20157
15:58:48|1.2007
15:58:49|1.20056
15:58:50|1.20056
15:58:51|1.20074
15:58:52|1.20074
15:58:53|1.20007
15:58:54|1.20007
15:58:55|1.19982
15:58:56|1.1997
15:58:57|1.19971
15:58:58|1.19971
15:58:59|1.1997
15:59:00|1.1997
15:59:01|1.2
15:59:02|1.2
15:59:03|1.2
15:59:04|1.2001
15:59:05|1.2001
15:59:06|1.20006
15:59:07|1.20006
15:59:08|1.20101
15:59:09|1.20115
15:59:10|1.20027
15:59:11|1.20027
15:59:12|1.2
15:59:13|1.1992
15:59:14|1.19933
15:59:15|1.19911
15:59:16|1.20023
15:59:17|1.19958
15:59:18|1.19864
15:59:20|1.19969
15:59:21|1.20035
15:59:21|1.20035
15:59:22|1.20035
15:59:24|1.20035
15:59:25|1.20024
15:59:26|1.20035
15:59:27|1.20035
15:59:27|1.20127
15:59:29|1.20127
15:59:30|1.20127
15:59:31|1.20073
15:59:32|1.20073
15:59:33|1.20073
15:59:35|1.20073
15:59:36|1.20073
15:59:37|1.20073
15:59:37|1.20082
15:59:38|1.20082
15:59:40|1.20082
15:59:41|1.20038
15:59:42|1.20038
15:59:42|1.19983
15:59:44|1.20033
15:59:45|1.20033
15:59:46|1.20033
15:59:47|1.20033
15:59:47|1.19988
15:59:49|1.19988
15:59:50|1.19988
15:59:50|1.20033
15:59:51|1.19992
15:59:52|1.19988
15:59:54|1.19988
15:59:54|1.19988
15:59:55|1.19988
15:59:56|1.19988
15:59:58|1.19997
15:59:59|1.20033
16:00:00|1.20033
16:00:01|1.20033
16:00:02|1.20033
16:00:03|1.20033
16:00:04|1.20033
16:00:05|1.20033
16:00:06|1.20033
16:00:07|1.20033
16:00:08|1.20033
16:00:09|1.20033
16:00:10|1.20062
16:00:11|1.20062
16:00:12|1.20092
16:00:13|1.20092
16:00:14|1.20073
16:00:15|1.20073
16:00:16|1.20016
16:00:17|1.20016
16:00:18|1.19814
16:00:20|1.19871
16:00:21|1.19901
16:00:22|1.19901
16:00:23|1.19901
16:00:24|1.19901
16:00:25|1.19996
16:00:26|1.20004
16:00:27|1.19944
16:00:28|1.19944
16:00:29|1.19944
16:00:30|1.19944
16:00:31|1.19944
16:00:32|1.19944
16:00:33|1.19869
16:00:34|1.19869
16:00:35|1.19869
16:00:36|1.1982
16:00:38|1.19784
16:00:38|1.19784
16:00:39|1.19751
16:00:41|1.19798
16:00:42|1.1975
16:00:42|1.1975
16:00:44|1.19747
16:00:45|1.19729
16:00:45|1.19759
16:00:46|1.19718
16:00:48|1.19718
16:00:48|1.19718
16:00:49|1.19725
16:00:50|1.19725
16:00:51|1.19717
16:00:53|1.19701
16:00:53|1.1964
16:00:55|1.1968
16:00:56|1.1965
16:00:57|1.19631
16:00:58|1.19707
16:00:59|1.19651
16:01:00|1.19654
16:01:01|1.19788
16:01:02|1.19827
16:01:04|1.19826
16:01:05|1.19877
16:01:06|1.19844
16:01:06|1.19852
16:01:07|1.19851
16:01:08|1.19851
16:01:09|1.19774
16:01:11|1.19749
16:01:11|1.19749
16:01:12|1.19749
16:01:13|1.19749
16:01:14|1.19787
16:01:16|1.19787
16:01:16|1.19787
16:01:17|1.19851
16:01:19|1.19851
16:01:19|1.19914
16:01:21|1.1973
16:01:22|1.1973
16:01:24|1.19827
16:01:25|1.19827
16:01:27|1.19953
16:01:27|1.19999
16:01:28|1.19999
16:01:29|1.19996
16:01:30|1.19997
16:01:31|1.19978
16:01:32|1.20073
16:01:33|1.20047
16:01:34|1.20073
16:01:35|1.20135
16:01:36|1.2011
16:01:37|1.2008
16:01:38|1.20109
16:01:39|1.20109
16:01:40|1.20109
16:01:41|1.20109
16:01:42|1.20182
16:01:44|1.20276
16:01:44|1.20313
16:01:45|1.20485
16:01:46|1.20487
16:01:47|1.20552
16:01:48|1.20533
16:01:49|1.2053
16:01:50|1.20475
16:01:51|1.20358
16:01:52|1.20339
16:01:53|1.20339
16:01:54|1.20383
16:01:55|1.20383
16:01:56|1.20283
16:01:57|1.20287
16:01:58|1.20289
16:01:59|1.2025
16:02:00|1.20184
16:02:01|1.20184
16:02:02|1.20271
16:02:03|1.20436
16:02:04|1.20499
16:02:05|1.20546
16:02:06|1.205
16:02:08|1.20508
16:02:09|1.20456
16:02:10|1.20559
16:02:11|1.2062
16:02:12|1.20607
16:02:13|1.20629
16:02:14|1.20582
16:02:15|1.20528
16:02:16|1.205
16:02:17|1.205
16:02:17|1.20596
16:02:19|1.20652
16:02:19|1.20749
16:02:22|1.20678
16:02:23|1.20678
16:02:24|1.20678
16:02:25|1.2075
16:02:26|1.20802
16:02:27|1.21252
16:02:29|1.21314
16:02:30|1.21166
16:02:31|1.21102
16:02:32|1.21008
16:02:32|1.2109
16:02:34|1.21088
16:02:35|1.21153
16:02:35|1.21288
16:02:37|1.21154
16:02:38|1.21166
16:02:39|1.21169
16:02:40|1.21321
16:02:41|1.21277
16:02:42|1.21301
16:02:42|1.21643
16:02:44|1.2174
16:02:45|1.21514
16:02:46|1.2146
16:02:47|1.21325
16:02:47|1.21517
16:02:49|1.21445
16:02:49|1.21381
16:02:51|1.21478
16:02:52|1.21449
16:02:52|1.21404
16:02:53|1.21595
16:02:55|1.21495
16:02:56|1.21415
16:02:57|1.21414
16:02:58|1.21414
16:02:59|1.2142
16:03:00|1.2143
16:03:00|1.21552
16:03:02|1.21552
16:03:03|1.21552
16:03:03|1.21421
16:03:05|1.21425
16:03:05|1.21425
16:03:08|1.21489
16:03:08|1.21533
16:03:09|1.21494
16:03:10|1.21494
16:03:11|1.21411
16:03:12|1.21457
16:03:13|1.21382
16:03:14|1.21337
16:03:15|1.21337
16:03:16|1.21337
16:03:17|1.21337
16:03:18|1.21424
16:03:19|1.21424
16:03:20|1.21391
16:03:22|1.2142
16:03:24|1.21489
16:03:25|1.21426
16:03:27|1.21339
16:03:28|1.21369
16:03:29|1.21492
16:03:31|1.21387
16:03:31|1.21412
16:03:32|1.2142
16:03:33|1.2139
16:03:34|1.21493
16:03:35|1.21622
16:03:36|1.2165
16:03:37|1.21642
16:03:38|1.21654
16:03:39|1.21647
16:03:40|1.21618
16:03:41|1.21593
16:03:42|1.21685
16:03:43|1.21671
16:03:44|1.21617
16:03:45|1.21742
16:03:46|1.21745
16:03:47|1.21807
16:03:48|1.21849
16:03:49|1.21817
16:03:50|1.2163
16:03:51|1.21555
16:03:52|1.21526
16:03:53|1.21598
16:03:54|1.21585
16:03:55|1.21515
16:03:56|1.21582
16:03:57|1.21562
16:03:58|1.215
16:03:59|1.21559
16:04:00|1.21668
16:04:01|1.21841
16:04:02|1.21776
16:04:03|1.21704
16:04:04|1.21704
16:04:05|1.21641
16:04:06|1.2156
16:04:07|1.21637
16:04:08|1.2156
16:04:09|1.21634
16:04:10|1.21621
16:04:11|1.21468
16:04:12|1.21468
16:04:13|1.21426
16:04:14|1.21539
16:04:15|1.2142
16:04:16|1.21473
16:04:17|1.21489
16:04:18|1.21498
16:04:19|1.21394
16:04:20|1.21392
16:04:21|1.21391
16:04:23|1.21392
16:04:24|1.21382
16:04:26|1.21412
16:04:27|1.21425
16:04:28|1.21424
16:04:29|1.214
16:04:31|1.21378
16:04:31|1.21371
16:04:32|1.21371
16:04:34|1.21374
16:04:35|1.21434
16:04:36|1.21434
16:04:38|1.21427
16:04:39|1.21434
16:04:40|1.21434
16:04:41|1.21434
16:04:42|1.21434
16:04:43|1.21434
16:04:44|1.21434
16:04:45|1.2142
16:04:46|1.2142
16:04:47|1.21448
16:04:48|1.21409
16:04:49|1.21394
16:04:51|1.21305
16:04:52|1.21306
16:04:52|1.21389
16:04:54|1.21343
16:04:55|1.21399
16:04:56|1.21399
16:04:56|1.21396
16:04:58|1.214
16:04:59|1.214
16:05:00|1.21357
16:05:01|1.21342
16:05:03|1.21342
16:05:04|1.21342
16:05:04|1.21442
16:05:05|1.21402
16:05:07|1.21402
16:05:08|1.21405
16:05:09|1.21377
16:05:10|1.21377
16:05:10|1.21377
16:05:11|1.21377
16:05:12|1.21384
16:05:14|1.21384
16:05:14|1.21384
16:05:16|1.21337
16:05:16|1.21215
16:05:17|1.21485
16:05:18|1.21453
16:05:19|1.21433
16:05:20|1.215
16:05:21|1.215
16:05:22|1.215
16:05:24|1.215
16:05:26|1.215
16:05:26|1.215
16:05:28|1.21433
16:05:30|1.21433
16:05:31|1.21425
16:05:32|1.21492
16:05:33|1.21458
16:05:34|1.21495
16:05:36|1.21492
16:05:37|1.21492
16:05:38|1.21377
16:05:39|1.21377
16:05:40|1.21407
16:05:40|1.21383
16:05:42|1.21299
16:05:42|1.21251
16:05:44|1.2127
16:05:45|1.2127
16:05:46|1.2127
16:05:47|1.21257
16:05:48|1.21257
16:05:49|1.21177
16:05:49|1.21156
16:05:50|1.21101
16:05:52|1.21138
16:05:52|1.21136
16:05:54|1.21136
16:05:54|1.21078
16:05:55|1.21053
16:05:56|1.21187
16:05:58|1.21275
16:05:59|1.21273
16:05:59|1.21329
16:06:01|1.21313
16:06:01|1.21368
16:06:03|1.21368
16:06:03|1.21339
16:06:05|1.21339
16:06:06|1.21254
16:06:07|1.21319
16:06:07|1.21319
16:06:09|1.21319
16:06:09|1.21319
16:06:10|1.2125
16:06:11|1.21201
16:06:13|1.21172
16:06:14|1.21262
16:06:14|1.21262
16:06:15|1.21262
16:06:16|1.21304
16:06:17|1.21304
16:06:18|1.21304
16:06:19|1.21225
16:06:21|1.21225
16:06:21|1.21225
16:06:22|1.21225
16:06:24|1.21241
16:06:26|1.21251
16:06:27|1.21251
16:06:28|1.21278
16:06:29|1.21313
16:06:30|1.21308
16:06:31|1.21308
16:06:32|1.21308
16:06:33|1.21249
16:06:34|1.21312
16:06:35|1.21312
16:06:36|1.21312
16:06:37|1.21312
16:06:38|1.21312
16:06:39|1.21312
16:06:40|1.21312
16:06:41|1.21312
16:06:42|1.21473
16:06:43|1.21499
16:06:44|1.21418
16:06:45|1.21424
16:06:46|1.21424
16:06:47|1.21424
16:06:48|1.21371
16:06:49|1.21371
16:06:50|1.21371
16:06:51|1.21304
16:06:52|1.21226
16:06:53|1.21284
16:06:54|1.21284
16:06:55|1.21273
16:06:56|1.21273
16:06:57|1.21273
16:06:58|1.21273
16:06:59|1.21199
16:07:00|1.21199
16:07:01|1.21199
16:07:02|1.21275
16:07:03|1.21299
16:07:04|1.21299
16:07:05|1.21346
16:07:06|1.21346
16:07:07|1.21346
16:07:08|1.21346
16:07:09|1.21346
16:07:10|1.21346
16:07:11|1.21341
16:07:12|1.21362
16:07:13|1.21509
16:07:14|1.21509
16:07:15|1.21471
16:07:16|1.21471
16:07:17|1.21471
16:07:18|1.21471
16:07:19|1.21368
16:07:20|1.21368
16:07:21|1.21368
16:07:22|1.21533
16:07:23|1.21533
16:07:24|1.21507
16:07:25|1.21507
16:07:27|1.21507
16:07:27|1.21507
16:07:29|1.21507
16:07:30|1.21507
16:07:30|1.21507
16:07:31|1.21549
16:07:33|1.21549
16:07:33|1.21549
16:07:34|1.21471
16:07:36|1.21471
16:07:37|1.21471
16:07:38|1.21471
16:07:39|1.21393
16:07:40|1.21393
16:07:41|1.21372
16:07:42|1.21309
16:07:43|1.21363
16:07:44|1.21407
16:07:45|1.21407
16:07:46|1.21407
16:07:47|1.21407
16:07:48|1.21365
16:07:50|1.21384
16:07:50|1.21384
16:07:51|1.21333
16:07:52|1.21333
16:07:53|1.21333
16:07:54|1.21333
16:07:55|1.21224
16:07:57|1.21226
16:07:57|1.21262
16:07:58|1.21262
16:07:59|1.21262
16:08:00|1.21262
16:08:01|1.21263
16:08:02|1.21248
16:08:03|1.21174
16:08:04|1.21187
16:08:05|1.21187
16:08:06|1.21207
16:08:08|1.21207
16:08:08|1.21207
16:08:09|1.21207
16:08:10|1.21207
16:08:11|1.2114
16:08:12|1.21214
16:08:13|1.21214
16:08:14|1.21263
16:08:15|1.21263
16:08:16|1.21292
16:08:17|1.21301
16:08:18|1.21301
16:08:19|1.21301
16:08:20|1.21259
16:08:21|1.21259
16:08:22|1.21259
16:08:23|1.21166
16:08:24|1.21249
16:08:26|1.21249
16:08:28|1.21234
16:08:28|1.21234
16:08:30|1.21234
16:08:32|1.213
16:08:32|1.21411
16:08:33|1.21421
16:08:34|1.21421
16:08:36|1.21423
16:08:37|1.21369
16:08:38|1.21369
16:08:39|1.21369
16:08:40|1.21363
16:08:41|1.21357
16:08:43|1.21357
16:08:43|1.21357
16:08:45|1.21423
16:08:46|1.21496
16:08:47|1.21475
16:08:48|1.21439
16:08:49|1.21439
16:08:49|1.21439
16:08:51|1.21449
16:08:52|1.21497
16:08:53|1.21466
16:08:54|1.21451
16:08:55|1.21497
16:08:56|1.21497
16:08:56|1.21497
16:08:58|1.214
16:08:59|1.214
16:09:00|1.21501
16:09:01|1.21406
16:09:02|1.21358
16:09:03|1.21358
16:09:04|1.21358
16:09:05|1.21347
16:09:05|1.21329
16:09:08|1.21357
16:09:08|1.21357
16:09:09|1.21397
16:09:10|1.21419
16:09:11|1.21532
16:09:12|1.21616
16:09:13|1.21637
16:09:14|1.21637
16:09:15|1.21637
16:09:16|1.21403
16:09:17|1.21393
16:09:18|1.21449
16:09:19|1.21449
16:09:20|1.21373
16:09:21|1.21372
16:09:22|1.21422
16:09:23|1.21422
16:09:25|1.21371
16:09:25|1.21371
16:09:27|1.21395
16:09:29|1.214
16:09:30|1.21418
16:09:31|1.214
16:09:31|1.214
16:09:34|1.21423
16:09:34|1.21423
16:09:35|1.21407
16:09:37|1.21407
16:09:37|1.21463
16:09:39|1.21463
16:09:40|1.21463
16:09:41|1.21463
16:09:42|1.21498
16:09:43|1.21498
16:09:44|1.21498
16:09:45|1.21504
16:09:46|1.21453
16:09:47|1.21401
16:09:48|1.21401
16:09:49|1.21401
16:09:50|1.21401
16:09:51|1.21401
16:09:52|1.2147
16:09:53|1.2147
16:09:54|1.21445
16:09:55|1.21445
16:09:56|1.21411
16:09:57|1.21411
16:09:58|1.21411
16:09:59|1.214
16:10:00|1.214
16:10:01|1.214
16:10:02|1.214
16:10:03|1.214
16:10:04|1.214
16:10:05|1.214
16:10:06|1.214
16:10:07|1.21318
16:10:08|1.21348
16:10:09|1.21348
16:10:10|1.21325
16:10:11|1.21325
16:10:12|1.21325
16:10:13|1.21401
16:10:14|1.21475
16:10:15|1.21475
16:10:16|1.21474
16:10:17|1.21531
16:10:18|1.21531
16:10:19|1.21531
16:10:20|1.21531
16:10:21|1.21562
16:10:23|1.21562
16:10:23|1.21562
16:10:24|1.21699
16:10:25|1.21826
16:10:26|1.21765
16:10:27|1.21681
16:10:29|1.21629
16:10:30|1.21616
16:10:31|1.21608
16:10:33|1.21536
16:10:33|1.21565
16:10:35|1.21588
16:10:36|1.2166
16:10:37|1.2166
16:10:38|1.2166
16:10:39|1.21718
16:10:40|1.21718
16:10:41|1.21718
16:10:42|1.21718
16:10:43|1.21718
16:10:44|1.21796
16:10:45|1.21915
16:10:46|1.21917
16:10:47|1.21895
16:10:48|1.21865
16:10:50|1.21917
16:10:50|1.21987
16:10:52|1.22025
16:10:53|1.21967
16:10:53|1.221
16:10:54|1.22116
16:10:56|1.22085
16:10:56|1.22085
16:10:57|1.21982
16:10:58|1.22
16:11:00|1.22
16:11:00|1.22
16:11:02|1.22
16:11:03|1.22085
16:11:04|1.22233
16:11:05|1.22222
16:11:05|1.22284
16:11:07|1.22255
16:11:08|1.22288
16:11:09|1.22169
16:11:09|1.22061
16:11:11|1.22061
16:11:11|1.22157
16:11:12|1.22079
16:11:14|1.22114
16:11:15|1.22104
16:11:16|1.2223
16:11:16|1.22391
16:11:17|1.22566
16:11:19|1.22517
16:11:19|1.22726
16:11:20|1.22726
16:11:22|1.2245
16:11:22|1.225
16:11:23|1.22435
16:11:25|1.22507
16:11:25|1.22536
16:11:26|1.22541
16:11:27|1.22541
16:11:29|1.22354
16:11:31|1.22331
16:11:32|1.22335
16:11:34|1.22347
16:11:34|1.22347
16:11:35|1.22455
16:11:36|1.2244
16:11:37|1.2244
16:11:38|1.223
16:11:39|1.22311
16:11:40|1.22311
16:11:41|1.22252
16:11:42|1.22252
16:11:43|1.22202
16:11:44|1.22122
16:11:45|1.22107
16:11:46|1.22107
16:11:48|1.22079
16:11:49|1.22157
16:11:50|1.22221
16:11:51|1.2218
16:11:51|1.2218
16:11:52|1.22123
16:11:55|1.22096
16:11:55|1.22096
16:11:56|1.22045
16:11:57|1.2207
16:11:58|1.22106
16:11:59|1.22135
16:12:00|1.22209
16:12:01|1.22118
16:12:02|1.22076
16:12:03|1.22167
16:12:04|1.22167
16:12:05|1.22175
16:12:06|1.2233
16:12:07|1.22351
16:12:08|1.22436
16:12:09|1.22601
16:12:10|1.22644
16:12:11|1.22687
16:12:12|1.22568
16:12:13|1.22531
16:12:14|1.22618
16:12:15|1.227
16:12:16|1.22761
16:12:17|1.22768
16:12:18|1.22698
16:12:19|1.22785
16:12:21|1.22785
16:12:21|1.22775
16:12:22|1.22775
16:12:23|1.22735
16:12:24|1.22765
16:12:25|1.22765
16:12:26|1.22782
16:12:27|1.22644
16:12:28|1.22643
16:12:30|1.22632
16:12:32|1.22749
16:12:32|1.22776
16:12:34|1.2264
16:12:35|1.2264
16:12:37|1.22696
16:12:38|1.22665
16:12:39|1.22607
16:12:40|1.22607
16:12:41|1.22669
16:12:42|1.22749
16:12:43|1.22737
16:12:44|1.2275
16:12:45|1.2275
16:12:46|1.22767
16:12:47|1.22708
16:12:48|1.22734
16:12:49|1.2257
16:12:50|1.22544
16:12:51|1.22515
16:12:52|1.22516
16:12:53|1.22516
16:12:54|1.22613
16:12:54|1.22564
16:12:56|1.2254
16:12:57|1.22523
16:12:58|1.225
16:12:59|1.22453
16:13:00|1.22454
16:13:01|1.224
16:13:02|1.224
16:13:03|1.22297
16:13:04|1.22297
16:13:05|1.22379
16:13:06|1.22379
16:13:07|1.22379
16:13:08|1.22452
16:13:09|1.22452
16:13:10|1.22452
16:13:11|1.22452
16:13:12|1.22399
16:13:13|1.2249
16:13:14|1.2249
16:13:15|1.2249
16:13:16|1.22478
16:13:17|1.2244
16:13:18|1.2244
16:13:19|1.2244
16:13:20|1.22478
16:13:21|1.22478
16:13:22|1.22478
16:13:23|1.22526
16:13:24|1.22489
16:13:25|1.22489
16:13:26|1.22674
16:13:27|1.22678
16:13:28|1.22727
16:13:29|1.22678
16:13:30|1.22678
16:13:32|1.22637
16:13:33|1.22717
16:13:35|1.22798
16:13:35|1.22745
16:13:36|1.22755
16:13:37|1.22755
16:13:38|1.2263
16:13:40|1.22675
16:13:40|1.22626
16:13:42|1.22626
16:13:43|1.22626
16:13:44|1.22678
16:13:45|1.22671
16:13:46|1.22609
16:13:47|1.22561
16:13:48|1.22557
16:13:49|1.2249
16:13:50|1.22484
16:13:51|1.22553
16:13:52|1.2262
16:13:53|1.22646
16:13:54|1.22594
16:13:55|1.22594
16:13:56|1.22594
16:13:57|1.22551
16:13:58|1.22551
16:13:59|1.2256
16:14:00|1.2256
16:14:01|1.2256
16:14:02|1.22522
16:14:03|1.22522
16:14:03|1.22635
16:14:05|1.2258
16:14:05|1.2258
16:14:07|1.2258
16:14:09|1.2258
16:14:09|1.225
16:14:10|1.22437
16:14:11|1.22472
16:14:12|1.22494
16:14:13|1.2241
16:14:14|1.22399
16:14:15|1.22399
16:14:16|1.22413
16:14:17|1.22413
16:14:18|1.22373
16:14:19|1.22402
16:14:20|1.22402
16:14:22|1.22402
16:14:22|1.224
16:14:23|1.22368
16:14:24|1.22417
16:14:25|1.22429
16:14:26|1.22429
16:14:27|1.22429
16:14:28|1.22429
16:14:29|1.22414
16:14:30|1.22358
16:14:32|1.22335
16:14:34|1.22335
16:14:35|1.224
16:14:37|1.224
16:14:38|1.22342
16:14:39|1.22378
16:14:40|1.22432
16:14:41|1.22452
16:14:42|1.22452
16:14:43|1.2249
16:14:44|1.2249
16:14:45|1.22457
16:14:46|1.22438
16:14:47|1.22438
16:14:48|1.22438
16:14:49|1.22488
16:14:50|1.22488
16:14:51|1.22472
16:14:52|1.22402
16:14:54|1.22402
16:14:55|1.22484
16:14:55|1.22524
16:14:57|1.22505
16:14:58|1.22505
16:14:59|1.22505
16:14:59|1.22578
16:15:00|1.22406
16:15:02|1.22359
16:15:02|1.2236
16:15:04|1.22383
16:15:04|1.22395
16:15:06|1.22395
16:15:06|1.22395
16:15:07|1.22452
16:15:09|1.22452
16:15:10|1.22452
16:15:10|1.22452
16:15:11|1.22447
16:15:13|1.22489
16:15:14|1.22554
16:15:15|1.22757
16:15:16|1.2251
16:15:17|1.22542
16:15:18|1.22542
16:15:19|1.22542
16:15:20|1.22444
16:15:21|1.22444
16:15:22|1.22483
16:15:24|1.22342
16:15:24|1.2237
16:15:25|1.22454
16:15:26|1.224
16:15:27|1.22363
16:15:28|1.22363
16:15:30|1.2225
16:15:30|1.22243
16:15:31|1.22243
16:15:33|1.22275
16:15:35|1.22308
16:15:36|1.22247
16:15:37|1.22247
16:15:38|1.22307
16:15:39|1.22307
16:15:40|1.2229
16:15:41|1.22221
16:15:42|1.22163
16:15:43|1.22179
16:15:44|1.22162
16:15:45|1.22168
16:15:46|1.22254
16:15:47|1.22194
16:15:48|1.22194
16:15:49|1.22271
16:15:50|1.22271
16:15:51|1.22188
16:15:52|1.22188
16:15:54|1.22221
16:15:54|1.22221
16:15:55|1.22258
16:15:56|1.22258
16:15:57|1.22136
16:15:58|1.22075
16:15:59|1.22116
16:16:00|1.22116
16:16:02|1.22164
16:16:02|1.22116
16:16:04|1.22116
16:16:05|1.22116
16:16:06|1.22116
16:16:07|1.22116
16:16:08|1.22116
16:16:09|1.22116
16:16:10|1.22116
16:16:11|1.22116
16:16:12|1.22116
16:16:12|1.22116
16:16:14|1.22194
16:16:15|1.22204
16:16:16|1.22231
16:16:17|1.22167
16:16:18|1.2229
16:16:19|1.22257
16:16:20|1.22257
16:16:21|1.22257
16:16:21|1.22257
16:16:23|1.22257
16:16:24|1.22314
16:16:25|1.2231
16:16:26|1.22227
16:16:27|1.22412
16:16:28|1.22448
16:16:29|1.22505
16:16:30|1.22537
16:16:31|1.22583
16:16:32|1.2256
16:16:33|1.22537
16:16:35|1.22568
16:16:36|1.22568
16:16:38|1.22447
16:16:38|1.22447
16:16:39|1.22526
16:16:40|1.22434
16:16:42|1.22477
16:16:43|1.22477
16:16:44|1.22477
16:16:46|1.22488
16:16:47|1.22469
16:16:47|1.22469
16:16:49|1.22469
16:16:50|1.22469
16:16:51|1.22489
16:16:52|1.22591
16:16:52|1.22582
16:16:53|1.22738
16:16:54|1.22813
16:16:55|1.22771
16:16:57|1.22859
16:16:58|1.22806
16:16:58|1.2286
16:16:59|1.22869
16:17:00|1.22837
16:17:02|1.22891
16:17:02|1.22835
16:17:03|1.22835
16:17:04|1.22837
16:17:05|1.22914
16:17:07|1.22977
16:17:08|1.2293
16:17:08|1.22957
16:17:09|1.23165
16:17:10|1.23182
16:17:12|1.2326
16:17:13|1.2325
16:17:13|1.23
16:17:14|1.22934
16:17:15|1.22938
16:17:17|1.22938
16:17:17|1.22938
16:17:19|1.22938
16:17:19|1.22938
16:17:20|1.2301
16:17:22|1.23115
16:17:22|1.23184
16:17:24|1.23136
16:17:24|1.23096
16:17:25|1.23181
16:17:26|1.23224
16:17:28|1.2323
16:17:28|1.23223
16:17:29|1.23223
16:17:30|1.2323
16:17:32|1.23224
16:17:32|1.23224
16:17:33|1.23183
16:17:35|1.23155
16:17:36|1.23022
16:17:38|1.23072
16:17:38|1.23072
16:17:40|1.23072
16:17:41|1.23068
16:17:43|1.23051
16:17:43|1.23003
16:17:45|1.23003
16:17:46|1.23003
16:17:47|1.22967
16:17:48|1.22922
16:17:49|1.22983
16:17:50|1.22983
16:17:51|1.22951
16:17:52|1.22951
16:17:53|1.22943
16:17:54|1.2287
16:17:55|1.2287
16:17:56|1.22859
16:17:57|1.22945
16:17:58|1.22945
16:17:59|1.22949
16:18:00|1.22949
16:18:01|1.22955
16:18:02|1.22955
16:18:03|1.22955
16:18:04|1.22992
16:18:05|1.228
16:18:06|1.22766
16:18:07|1.22766
16:18:08|1.2279
16:18:09|1.22831
16:18:10|1.22838
16:18:11|1.228
16:18:12|1.228
16:18:13|1.228
16:18:14|1.228
16:18:15|1.228
16:18:16|1.22759
16:18:17|1.22759
16:18:18|1.22819
16:18:19|1.22794
16:18:20|1.22794
16:18:21|1.22705
16:18:22|1.22686
16:18:23|1.22718
16:18:24|1.22724
16:18:25|1.22724
16:18:26|1.22673
16:18:27|1.22671
16:18:28|1.22671
16:18:29|1.22671
16:18:30|1.22671
16:18:31|1.22671
16:18:32|1.22671
16:18:33|1.22671
16:18:35|1.2278
16:18:36|1.2278
16:18:37|1.22903
16:18:39|1.2285
16:18:40|1.23001
16:18:41|1.22944
16:18:43|1.22916
16:18:43|1.229
16:18:45|1.2288
16:18:46|1.22871
16:18:47|1.22871
16:18:47|1.22871
16:18:48|1.22835
16:18:49|1.22882
16:18:51|1.22882
16:18:52|1.22823
16:18:52|1.22823
16:18:54|1.22841
16:18:54|1.22841
16:18:56|1.22809
16:18:56|1.22817
16:18:58|1.2296
16:18:59|1.2298
16:18:59|1.22967
16:19:01|1.22919
16:19:01|1.22919
16:19:02|1.22925
16:19:04|1.22925
16:19:05|1.22981
16:19:05|1.22944
16:19:06|1.22944
16:19:07|1.229
16:19:09|1.2303
16:19:09|1.23082
16:19:10|1.23114
16:19:12|1.23277
16:19:12|1.2328
16:19:14|1.23397
16:19:14|1.23406
16:19:16|1.23313
16:19:17|1.23291
16:19:18|1.23179
16:19:18|1.23179
16:19:20|1.23436
16:19:20|1.23469
16:19:21|1.23398
16:19:23|1.23399
16:19:23|1.23339
16:19:24|1.23415
16:19:26|1.23384
16:19:27|1.23424
16:19:27|1.23384
16:19:28|1.23318
16:19:29|1.2332
16:19:30|1.23433
16:19:32|1.23254
16:19:32|1.23121
16:19:33|1.23317
16:19:34|1.23354
16:19:36|1.23203
16:19:37|1.23336
16:19:39|1.2342
16:19:40|1.23418
16:19:41|1.23551
16:19:43|1.23678
16:19:44|1.23839
16:19:45|1.24139
16:19:46|1.24208
16:19:47|1.24142
16:19:47|1.24289
16:19:48|1.24231
16:19:50|1.2422
16:19:50|1.24038
16:19:51|1.23834
16:19:53|1.23768
16:19:54|1.23874
16:19:55|1.23785
16:19:56|1.2367
16:19:57|1.2363
16:19:58|1.23822
16:20:00|1.23645
16:20:01|1.23683
16:20:02|1.23738
16:20:03|1.2374
16:20:03|1.23786
16:20:05|1.23796
16:20:06|1.23773
16:20:07|1.24
16:20:08|1.23697
16:20:09|1.23684
16:20:10|1.2369
16:20:11|1.23769
16:20:12|1.2384
16:20:13|1.23733
16:20:14|1.23779
16:20:15|1.23914
16:20:16|1.2398
16:20:17|1.24007
16:20:18|1.24015
16:20:19|1.24142
16:20:20|1.23876
16:20:21|1.24027
16:20:22|1.23992
16:20:23|1.23955
16:20:24|1.23877
16:20:25|1.23779
16:20:26|1.23918
16:20:27|1.23898
16:20:28|1.23991
16:20:29|1.24006
16:20:31|1.24031
16:20:32|1.24084
16:20:32|1.24018
16:20:33|1.24106
16:20:34|1.24068
16:20:35|1.24069
16:20:36|1.24109
16:20:38|1.23972
16:20:39|1.23974
16:20:40|1.23879
16:20:41|1.23856
16:20:42|1.23923
16:20:43|1.2402
16:20:44|1.2402
16:20:45|1.2411
16:20:46|1.24147
16:20:47|1.24084
16:20:48|1.2421
16:20:49|1.24007
16:20:50|1.24101
16:20:51|1.24101
16:20:52|1.24074
16:20:53|1.24074
16:20:54|1.24203
16:20:55|1.24325
16:20:56|1.24283
16:20:57|1.24436
16:20:58|1.24895
16:20:59|1.24692
16:21:00|1.24781
16:21:01|1.24751
16:21:03|1.24643
16:21:03|1.24521
16:21:05|1.24541
16:21:05|1.24309
16:21:06|1.24415
16:21:08|1.2447
16:21:09|1.24557
16:21:10|1.2447
16:21:11|1.24452
16:21:12|1.24489
16:21:13|1.24536
16:21:14|1.24642
16:21:16|1.2453
16:21:16|1.24546
16:21:17|1.24584
16:21:19|1.24563
16:21:20|1.24648
16:21:20|1.24775
16:21:22|1.248
16:21:22|1.2497
16:21:24|1.25071
16:21:25|1.25027
16:21:25|1.24916
16:21:26|1.24897
16:21:27|1.24811
16:21:28|1.24689
16:21:29|1.24702
16:21:31|1.24854
16:21:31|1.25003
16:21:33|1.24854
16:21:33|1.24783
16:21:34|1.24813
16:21:36|1.24824
16:21:37|1.24839
16:21:38|1.24816
16:21:38|1.24748
16:21:40|1.24607
16:21:41|1.24514
16:21:42|1.245
16:21:43|1.24449
16:21:44|1.24558
16:21:45|1.24529
16:21:46|1.2446
16:21:47|1.24582
16:21:48|1.2437
16:21:49|1.24149
16:21:50|1.24149
16:21:51|1.24151
16:21:52|1.24028
16:21:54|1.24112
16:21:55|1.24207
16:21:55|1.24328
16:21:57|1.24251
16:21:57|1.23916
16:21:59|1.23849
16:22:00|1.23882
16:22:01|1.23885
16:22:01|1.23844
16:22:03|1.23803
16:22:03|1.23811
16:22:05|1.24039
16:22:06|1.23999
16:22:07|1.24014
16:22:08|1.24014
16:22:09|1.24014
16:22:10|1.24161
16:22:11|1.24249
16:22:12|1.24114
16:22:13|1.24114
16:22:14|1.24205
16:22:15|1.24205
16:22:16|1.24014
16:22:17|1.24014
16:22:18|1.24009
16:22:19|1.24
16:22:20|1.23978
16:22:21|1.24038
16:22:22|1.24044
16:22:23|1.24017
16:22:24|1.24088
16:22:25|1.24204
16:22:26|1.24248
16:22:27|1.24097
16:22:28|1.24117
16:22:29|1.24133
16:22:30|1.24151
16:22:31|1.24167
16:22:32|1.24222
16:22:33|1.24181
16:22:34|1.24011
16:22:35|1.24011
16:22:36|1.24011
16:22:37|1.24011
16:22:38|1.24011
16:22:39|1.2403
16:22:41|1.24048
16:22:42|1.2409
16:22:43|1.2409
16:22:44|1.2409
16:22:45|1.241
16:22:47|1.24344
16:22:48|1.24297
16:22:49|1.24297
16:22:50|1.24155
16:22:51|1.24155
16:22:52|1.24166
16:22:53|1.24166
16:22:54|1.24166
16:22:55|1.24193
16:22:56|1.24193
16:22:57|1.24193
16:22:58|1.24133
16:23:00|1.24067
16:23:01|1.24025
16:23:02|1.24025
16:23:03|1.24012
16:23:03|1.24074
16:23:04|1.24074
16:23:06|1.24012
16:23:06|1.24012
16:23:08|1.24024
16:23:09|1.24118
16:23:09|1.24118
16:23:10|1.24165
16:23:11|1.24077
16:23:12|1.24026
16:23:13|1.23979
16:23:15|1.23881
16:23:16|1.23883
16:23:16|1.23901
16:23:17|1.23796
16:23:19|1.237
16:23:19|1.23684
16:23:21|1.23717
16:23:21|1.23808
16:23:22|1.23804
16:23:23|1.23804
16:23:24|1.23767
16:23:25|1.23816
16:23:26|1.23783
16:23:27|1.23897
16:23:29|1.24004
16:23:29|1.2402
16:23:31|1.23936
16:23:31|1.24054
16:23:32|1.24036
16:23:33|1.24009
16:23:34|1.24009
16:23:35|1.23956
16:23:36|1.23956
16:23:37|1.23956
16:23:39|1.23909
16:23:40|1.23909
16:23:41|1.2377
16:23:43|1.23769
16:23:44|1.23775
16:23:45|1.23775
16:23:46|1.2385
16:23:47|1.23775
16:23:48|1.23775
16:23:49|1.23725
16:23:50|1.23722
16:23:52|1.23746
16:23:53|1.2371
16:23:53|1.23702
16:23:55|1.23696
16:23:56|1.23704
16:23:57|1.2369
16:23:58|1.23689
16:23:59|1.23689
16:24:00|1.23549
16:24:01|1.2365
16:24:02|1.23594
16:24:03|1.23794
16:24:04|1.24045
16:24:05|1.23946
16:24:06|1.23946
16:24:07|1.2393
16:24:08|1.23904
16:24:09|1.23909
16:24:10|1.23772
16:24:11|1.23772
16:24:12|1.23772
16:24:13|1.23822
16:24:14|1.23822
16:24:15|1.23856
16:24:16|1.23865
16:24:17|1.23864
16:24:18|1.23877
16:24:19|1.23877
16:24:20|1.23877
16:24:21|1.23864
16:24:22|1.23822
16:24:23|1.23822
16:24:24|1.23822
16:24:25|1.23822
16:24:26|1.23839
16:24:27|1.23853
16:24:28|1.23853
16:24:29|1.23822
16:24:30|1.23973
16:24:31|1.24106
16:24:32|1.23978
16:24:33|1.2394
16:24:34|1.23892
16:24:35|1.23945
16:24:37|1.24022
16:24:37|1.23976
16:24:38|1.23976
16:24:39|1.2399
16:24:40|1.23823
16:24:42|1.23839
16:24:44|1.23875
16:24:45|1.23965
16:24:47|1.23981
16:24:47|1.23967
16:24:49|1.24014
16:24:50|1.24041
16:24:51|1.24115
16:24:53|1.24012
16:24:53|1.24015
16:24:54|1.2394
16:24:55|1.23859
16:24:56|1.23875
16:24:57|1.23896
16:24:58|1.2385
16:24:59|1.2385
16:25:00|1.23942
16:25:01|1.23942
16:25:02|1.23958
16:25:03|1.23966
16:25:04|1.23863
16:25:05|1.238
16:25:06|1.238
16:25:07|1.23823
16:25:08|1.23823
16:25:09|1.23701
16:25:10|1.23725
16:25:11|1.23725
16:25:12|1.23656
16:25:13|1.23644
16:25:14|1.23612
16:25:15|1.2373
16:25:16|1.23756
16:25:17|1.23643
16:25:18|1.23706
16:25:19|1.23773
16:25:20|1.23684
16:25:21|1.23684
16:25:22|1.23684
16:25:23|1.23655
16:25:24|1.23679
16:25:25|1.23713
16:25:26|1.23752
16:25:27|1.23752
16:25:28|1.23752
16:25:29|1.23725
16:25:30|1.23737
16:25:31|1.23737
16:25:32|1.23731
16:25:34|1.23799
16:25:34|1.23764
16:25:36|1.23731
16:25:37|1.23691
16:25:38|1.23657
16:25:39|1.23589
16:25:40|1.23589
16:25:41|1.23589
16:25:42|1.23675
16:25:44|1.23682
16:25:45|1.23682
16:25:46|1.23682
16:25:47|1.23682
16:25:48|1.23682
16:25:49|1.23803
16:25:51|1.23803
16:25:52|1.23803
16:25:52|1.23765
16:25:53|1.23888
16:25:55|1.23903
16:25:55|1.23887
16:25:56|1.23976
16:25:57|1.24019
16:25:58|1.23958
16:26:00|1.23914
16:26:01|1.23896
16:26:03|1.23833
16:26:03|1.23852
16:26:04|1.23852
16:26:06|1.23844
16:26:08|1.2386
16:26:08|1.2386
16:26:09|1.238
16:26:10|1.238
16:26:11|1.23715
16:26:12|1.23715
16:26:13|1.23709
16:26:14|1.23709
16:26:15|1.23895
16:26:16|1.23896
16:26:17|1.23897
16:26:18|1.23852
16:26:19|1.23833
16:26:20|1.23833
16:26:21|1.23833
16:26:22|1.23833
16:26:23|1.2377
16:26:24|1.2377
16:26:25|1.2377
16:26:26|1.2377
16:26:27|1.2377
16:26:28|1.2377
16:26:29|1.23715
16:26:30|1.23715
16:26:31|1.23725
16:26:32|1.23727
16:26:33|1.23731
16:26:34|1.23731
16:26:35|1.23731
16:26:36|1.23731
16:26:37|1.23648
16:26:38|1.23732
16:26:39|1.23726
16:26:40|1.23797
16:26:41|1.23765
16:26:42|1.23765
16:26:44|1.23725
16:26:46|1.23684
16:26:46|1.237
16:26:47|1.237
16:26:48|1.23649
16:26:50|1.23684
16:26:51|1.23684
16:26:52|1.23684
16:26:53|1.23684
16:26:54|1.23628
16:26:55|1.23628
16:26:56|1.23628
16:26:57|1.23628
16:26:58|1.23628
16:26:59|1.23628
16:27:00|1.23629
16:27:01|1.23629
16:27:02|1.23668
16:27:03|1.23668
16:27:04|1.23667
16:27:05|1.23628
16:27:07|1.23628
16:27:07|1.23598
16:27:08|1.23571
16:27:09|1.23527
16:27:10|1.23591
16:27:11|1.23591
16:27:12|1.23591
16:27:13|1.23591
16:27:15|1.2365
16:27:15|1.23735
16:27:16|1.23757
16:27:18|1.23949
16:27:18|1.23929
16:27:19|1.2393
16:27:20|1.2393
16:27:21|1.23803
16:27:23|1.23881
16:27:23|1.23969
16:27:24|1.24147
16:27:25|1.24122
16:27:26|1.24067
16:27:27|1.24067
16:27:28|1.24175
16:27:29|1.24231
16:27:31|1.24108
16:27:31|1.24132
16:27:33|1.24049
16:27:34|1.24034
16:27:35|1.24112
16:27:36|1.24112
16:27:37|1.2409
16:27:38|1.24121
16:27:38|1.24147
16:27:39|1.24147
16:27:41|1.24147
16:27:42|1.24147
16:27:42|1.23935
16:27:44|1.23935
16:27:46|1.23935
16:27:47|1.23935
16:27:48|1.23935
16:27:48|1.23935
16:27:51|1.24014
16:27:52|1.24179
16:27:54|1.24121
16:27:54|1.24121
16:27:55|1.24106
16:27:57|1.24159
16:27:58|1.24193
16:27:59|1.24152
16:28:00|1.24121
16:28:01|1.242
16:28:02|1.24163
16:28:03|1.24227
16:28:05|1.24299
16:28:05|1.24308
16:28:06|1.24437
16:28:07|1.24368
16:28:08|1.24346
16:28:09|1.2425
16:28:10|1.2425
16:28:11|1.2425
16:28:12|1.2425
16:28:13|1.24206
16:28:14|1.24161
16:28:15|1.24241
16:28:16|1.24241
16:28:17|1.24241
16:28:18|1.24121
16:28:19|1.2413
16:28:20|1.24134
16:28:21|1.24134
16:28:22|1.24134
16:28:23|1.24134
16:28:24|1.24179
16:28:25|1.24179
16:28:27|1.24278
16:28:27|1.24409
16:28:29|1.24407
16:28:29|1.245
16:28:31|1.24415
16:28:31|1.24268
16:28:33|1.24236
16:28:34|1.24304
16:28:35|1.24425
16:28:36|1.24425
16:28:37|1.24442
16:28:37|1.24451
16:28:39|1.24412
16:28:40|1.2444
16:28:41|1.2444
16:28:42|1.2444
16:28:43|1.2444
16:28:44|1.24442
16:28:45|1.24463
16:28:47|1.24256
16:28:48|1.24231
16:28:49|1.24243
16:28:50|1.24209
16:28:51|1.24305
16:28:52|1.24305
16:28:53|1.24486
16:28:54|1.24414
16:28:55|1.24414
16:28:56|1.24421
16:28:57|1.24302
16:28:58|1.24383
16:28:59|1.24383
16:29:00|1.2429
16:29:01|1.2429
16:29:02|1.2429
16:29:03|1.2429
16:29:04|1.2429
16:29:04|1.2429
16:29:06|1.2429
16:29:07|1.245
16:29:08|1.24564
16:29:09|1.24577
16:29:10|1.24577
16:29:11|1.24503
16:29:12|1.24505
16:29:13|1.24436
16:29:14|1.24436
16:29:15|1.24413
16:29:16|1.2445
16:29:16|1.24436
16:29:18|1.24397
16:29:19|1.24397
16:29:20|1.24397
16:29:21|1.24406
16:29:22|1.24406
16:29:23|1.24445
16:29:24|1.24445
16:29:25|1.24445
16:29:26|1.24432
16:29:27|1.24382
16:29:28|1.24382
16:29:29|1.24382
16:29:30|1.24409
16:29:30|1.24397
16:29:31|1.24419
16:29:33|1.24382
16:29:33|1.24382
16:29:34|1.24382
16:29:35|1.24382
16:29:37|1.2444
16:29:38|1.2448
16:29:39|1.24497
16:29:40|1.24497
16:29:41|1.24497
16:29:41|1.24449
16:29:43|1.24449
16:29:44|1.24543
16:29:45|1.24476
16:29:46|1.24587
16:29:48|1.24471
16:29:49|1.24452
16:29:50|1.2448
16:29:52|1.24377
16:29:52|1.24377
16:29:54|1.24326
16:29:55|1.24322
16:29:56|1.24396
16:29:57|1.24396
16:29:58|1.24325
16:29:59|1.24325
16:30:00|1.24313
16:30:01|1.24313
16:30:02|1.24313
16:30:03|1.2425
16:30:04|1.24292
16:30:05|1.24292
16:30:06|1.24409
16:30:07|1.24383
16:30:08|1.24383
16:30:09|1.24309
16:30:10|1.24309
16:30:11|1.24309
16:30:12|1.24264
16:30:13|1.24211
16:30:13|1.24218
16:30:15|1.24218
16:30:16|1.24218
16:30:17|1.24303
16:30:18|1.24303
16:30:19|1.24303
16:30:19|1.24338
16:30:21|1.24278
16:30:22|1.24245
16:30:23|1.24245
16:30:24|1.24207
16:30:24|1.24207
16:30:26|1.24168
16:30:27|1.24212
16:30:28|1.241
16:30:29|1.24252
16:30:29|1.24252
16:30:30|1.24316
16:30:32|1.24336
16:30:32|1.24336
16:30:34|1.24442
16:30:35|1.24498
16:30:36|1.24434
16:30:37|1.24434
16:30:38|1.24434
16:30:39|1.24302
16:30:40|1.24302
16:30:40|1.24218
16:30:41|1.24218
16:30:43|1.24319
16:30:43|1.24304
16:30:44|1.24304
16:30:46|1.24304
16:30:47|1.2423
16:30:49|1.24122
16:30:49|1.24122
16:30:51|1.24079
16:30:52|1.2413
16:30:53|1.24
16:30:54|1.2417
16:30:55|1.24133
16:30:56|1.24133
16:30:56|1.24148
16:30:59|1.24148
16:30:59|1.24315
16:31:00|1.24415
16:31:01|1.24338
16:31:02|1.24214
16:31:03|1.24254
16:31:04|1.24295
16:31:05|1.24431
16:31:06|1.24316
16:31:07|1.24356
16:31:08|1.24381
16:31:10|1.24332
16:31:10|1.2443
16:31:11|1.24297
16:31:12|1.24369
16:31:13|1.24306
16:31:14|1.24264
16:31:15|1.24264
16:31:16|1.24278
16:31:17|1.24214
16:31:18|1.24213
16:31:19|1.24213
16:31:20|1.24213
16:31:21|1.24213
16:31:22|1.24213
16:31:23|1.24213
16:31:24|1.24213
16:31:26|1.24256
16:31:27|1.24213
16:31:28|1.24213
16:31:28|1.24213
16:31:30|1.24213
16:31:31|1.24306
16:31:32|1.24306
16:31:33|1.24306
16:31:34|1.24306
16:31:35|1.24306
16:31:36|1.24153
16:31:37|1.24084
16:31:38|1.24083
16:31:39|1.24104
16:31:40|1.24084
16:31:41|1.24
16:31:42|1.23983
16:31:43|1.23985
16:31:44|1.23986
16:31:44|1.23986
16:31:46|1.24106
16:31:47|1.2418
16:31:47|1.2418
16:31:50|1.24252
16:31:50|1.24185
16:31:52|1.24252
16:31:53|1.24252
16:31:54|1.24194
16:31:55|1.24194
16:31:56|1.24306
16:31:57|1.24333
16:31:59|1.24333
16:31:59|1.24333
16:32:00|1.24306
16:32:01|1.24306
16:32:02|1.24319
16:32:03|1.24319
16:32:04|1.24319
16:32:06|1.24333
16:32:06|1.24371
16:32:07|1.24231
16:32:08|1.24243
16:32:09|1.24243
16:32:11|1.24371
16:32:11|1.24403
16:32:12|1.24358
16:32:13|1.24358
16:32:14|1.24358
16:32:16|1.24358
16:32:16|1.24358
16:32:17|1.24422
16:32:18|1.24484
16:32:19|1.24536
16:32:20|1.24611
16:32:21|1.247
16:32:22|1.24742
16:32:23|1.24721
16:32:24|1.24839
16:32:25|1.24839
16:32:26|1.245
16:32:27|1.24602
16:32:28|1.24557
16:32:29|1.24631
16:32:30|1.24794
16:32:32|1.24794
16:32:32|1.24794
16:32:33|1.24648
16:32:34|1.24648
16:32:35|1.24614
16:32:36|1.24611
16:32:37|1.24611
16:32:38|1.24581
16:32:39|1.24705
16:32:40|1.24705
16:32:41|1.24773
16:32:43|1.24793
16:32:43|1.24809
16:32:44|1.24779
16:32:45|1.24705
16:32:46|1.24679
16:32:48|1.24604
16:32:48|1.24604
16:32:50|1.24706
16:32:52|1.24756
16:32:53|1.24747
16:32:54|1.24728
16:32:56|1.24702
16:32:56|1.24699
16:32:57|1.24699
16:32:58|1.247
16:32:59|1.24711
16:33:00|1.24841
16:33:02|1.24841
16:33:03|1.24841
16:33:04|1.24841
16:33:05|1.24776
16:33:06|1.2478
16:33:07|1.2478
16:33:07|1.24769
16:33:09|1.24769
16:33:10|1.24691
16:33:11|1.24664
16:33:11|1.24727
16:33:13|1.24727
16:33:13|1.24641
16:33:15|1.24685
16:33:15|1.24692
16:33:17|1.24692
16:33:17|1.24692
16:33:19|1.24692
16:33:20|1.24692
16:33:20|1.24664
16:33:21|1.24664
16:33:22|1.24705
16:33:24|1.24692
16:33:26|1.24689
16:33:26|1.24602
16:33:27|1.24603
16:33:28|1.24545
16:33:29|1.24609
16:33:30|1.24621
16:33:31|1.24621
16:33:32|1.24654
16:33:33|1.24519
16:33:34|1.2445
16:33:35|1.24262
16:33:36|1.24453
16:33:37|1.24
16:33:38|1.24123
16:33:39|1.24192
16:33:40|1.24221
16:33:41|1.24221
16:33:42|1.24
16:33:43|1.24084
16:33:44|1.24208
16:33:45|1.2423
16:33:46|1.24196
16:33:47|1.2407
16:33:48|1.24073
16:33:49|1.24041
16:33:50|1.24041
16:33:52|1.24211
16:33:54|1.24198
16:33:55|1.24169
16:33:56|1.2414
16:33:57|1.24193
16:33:58|1.24185
16:33:58|1.24132
16:34:00|1.24132
16:34:00|1.24132
16:34:01|1.24002
16:34:02|1.24
16:34:04|1.23802
16:34:05|1.23891
16:34:06|1.23891
16:34:06|1.23787
16:34:08|1.23739
16:34:09|1.23769
16:34:09|1.23788
16:34:10|1.23742
16:34:11|1.23718
16:34:13|1.23771
16:34:14|1.23771
16:34:14|1.23772
16:34:15|1.23742
16:34:16|1.23795
16:34:17|1.23656
16:34:18|1.23656
16:34:20|1.23656
16:34:21|1.23759
16:34:22|1.23774
16:34:23|1.23718
16:34:23|1.23718
16:34:24|1.23713
16:34:26|1.23753
16:34:26|1.23838
16:34:27|1.2394
16:34:29|1.2394
16:34:29|1.2394
16:34:30|1.23798
16:34:31|1.23756
16:34:32|1.23756
16:34:33|1.23752
16:34:34|1.2375
16:34:36|1.23732
16:34:36|1.23635
16:34:37|1.23727
16:34:39|1.23631
16:34:39|1.23614
16:34:40|1.23573
16:34:42|1.23528
16:34:43|1.23562
16:34:44|1.23504
16:34:44|1.23576
16:34:45|1.23576
16:34:46|1.23456
16:34:47|1.23372
16:34:49|1.23425
16:34:49|1.23452
16:34:51|1.23452
16:34:51|1.23452
16:34:52|1.23576
16:34:54|1.23576
16:34:55|1.23576
16:34:55|1.23464
16:34:57|1.23301
16:34:58|1.23308
16:34:59|1.23377
16:35:00|1.23377
16:35:01|1.23385
16:35:02|1.23422
16:35:03|1.23452
16:35:04|1.23445
16:35:05|1.23365
16:35:06|1.2326
16:35:07|1.23205
16:35:09|1.232
16:35:09|1.23139
16:35:11|1.23163
16:35:11|1.23134
16:35:13|1.23134
16:35:13|1.23119
16:35:14|1.2301
16:35:16|1.23
16:35:16|1.22848
16:35:17|1.22808
16:35:19|1.23061
16:35:19|1.22926
16:35:20|1.23
16:35:21|1.22932
16:35:23|1.22944
16:35:23|1.22944
16:35:24|1.22944
16:35:26|1.22813
16:35:26|1.23009
16:35:27|1.23018
16:35:29|1.2305
16:35:30|1.2282
16:35:31|1.23017
16:35:31|1.2317
16:35:32|1.23206
16:35:33|1.23065
16:35:35|1.23065
16:35:36|1.23065
16:35:36|1.23093
16:35:37|1.23004
16:35:38|1.23004
16:35:39|1.23062
16:35:40|1.23062
16:35:42|1.23062
16:35:42|1.23062
16:35:43|1.23062
16:35:44|1.22963
16:35:46|1.22971
16:35:47|1.22982
16:35:47|1.229
16:35:49|1.22948
16:35:49|1.22929
16:35:50|1.22967
16:35:51|1.22937
16:35:52|1.23036
16:35:54|1.22924
16:35:56|1.2292
16:35:57|1.2292
16:35:58|1.2292
16:36:00|1.22895
16:36:01|1.22898
16:36:01|1.22898
16:36:02|1.22898
16:36:04|1.22898
16:36:04|1.22929
16:36:06|1.2298
16:36:07|1.2299
16:36:07|1.22932
16:36:08|1.22932
16:36:10|1.23071
16:36:10|1.23071
16:36:11|1.23052
16:36:13|1.23052
16:36:13|1.23052
16:36:15|1.23052
16:36:15|1.23052
16:36:17|1.2285
16:36:17|1.22784
16:36:18|1.22749
16:36:20|1.228
16:36:20|1.226
16:36:21|1.22576
16:36:22|1.22452
16:36:24|1.22208
16:36:25|1.22177
16:36:26|1.22354
16:36:27|1.22346
16:36:28|1.22209
16:36:29|1.22272
16:36:31|1.22344
16:36:31|1.22344
16:36:32|1.22209
16:36:33|1.22149
16:36:34|1.22222
16:36:35|1.22087
16:36:37|1.21813
16:36:38|1.21756
16:36:39|1.2169
16:36:40|1.21884
16:36:41|1.21867
16:36:41|1.21698
16:36:42|1.21818
16:36:43|1.21616
16:36:44|1.21616
16:36:45|1.21744
16:36:47|1.21636
16:36:47|1.217
16:36:48|1.21838
16:36:50|1.21758
16:36:50|1.21758
16:36:51|1.21758
16:36:53|1.21753
16:36:55|1.21775
16:36:56|1.21745
16:36:58|1.21769
16:36:58|1.21753
16:36:59|1.21753
16:37:01|1.21633
16:37:02|1.21633
16:37:03|1.21818
16:37:04|1.21814
16:37:04|1.21751
16:37:06|1.21751
16:37:07|1.21928
16:37:08|1.2199
16:37:09|1.2201
16:37:10|1.21938
16:37:12|1.22196
16:37:12|1.21887
16:37:13|1.21941
16:37:14|1.22023
16:37:15|1.21951
16:37:16|1.22034
16:37:17|1.22034
16:37:18|1.22034
16:37:19|1.22034
16:37:20|1.22049
16:37:21|1.22084
16:37:22|1.22084
16:37:23|1.22065
16:37:24|1.22024
16:37:25|1.22024
16:37:26|1.2192
16:37:27|1.2187
16:37:28|1.2187
16:37:29|1.21963
16:37:30|1.2202
16:37:31|1.2202
16:37:32|1.21888
16:37:33|1.21856
16:37:34|1.21807
16:37:35|1.21845
16:37:36|1.21794
16:37:37|1.21777
16:37:38|1.21777
16:37:39|1.21777
16:37:40|1.21873
16:37:41|1.21695
16:37:42|1.21601
16:37:43|1.21622
16:37:45|1.21513
16:37:45|1.21483
16:37:46|1.21483
16:37:47|1.21483
16:37:48|1.21483
16:37:49|1.21422
16:37:50|1.21422
16:37:51|1.21449
16:37:52|1.2163
16:37:54|1.2163
16:37:56|1.21616
16:37:57|1.21576
16:37:58|1.21576
16:37:59|1.21444
16:38:00|1.21404
16:38:01|1.21246
16:38:01|1.21307
16:38:03|1.21323
16:38:04|1.21502
16:38:06|1.21528
16:38:07|1.21548
16:38:08|1.21548
16:38:08|1.21593
16:38:10|1.21555
16:38:12|1.21672
16:38:12|1.21672
16:38:13|1.21723
16:38:14|1.21548
16:38:15|1.21655
16:38:16|1.21665
16:38:17|1.21665
16:38:18|1.21665
16:38:19|1.21805
16:38:20|1.21814
16:38:21|1.21814
16:38:22|1.21497
16:38:24|1.21615
16:38:24|1.21747
16:38:25|1.21805
16:38:26|1.2172
16:38:27|1.21667
16:38:29|1.21667
16:38:29|1.21667
16:38:30|1.21558
16:38:31|1.21558
16:38:32|1.21558
16:38:33|1.21558
16:38:34|1.215
16:38:35|1.21496
16:38:36|1.21434
16:38:37|1.21434
16:38:38|1.21397
16:38:40|1.21369
16:38:40|1.211
16:38:41|1.21088
16:38:42|1.21148
16:38:43|1.20975
16:38:44|1.20913
16:38:45|1.20892
16:38:46|1.20933
16:38:47|1.20965
16:38:48|1.20946
16:38:49|1.20795
16:38:51|1.2062
16:38:52|1.2062
16:38:54|1.2064
16:38:55|1.2074
16:38:56|1.20559
16:38:57|1.20663
16:38:58|1.20663
16:38:59|1.20624
16:39:00|1.20351
16:39:01|1.20442
16:39:03|1.20335
16:39:04|1.20322
16:39:05|1.20183
16:39:06|1.20063
16:39:07|1.19976
16:39:08|1.20239
16:39:09|1.20314
16:39:10|1.20574
16:39:12|1.20412
16:39:12|1.2047
16:39:13|1.20469
16:39:14|1.20642
16:39:15|1.20509
16:39:16|1.2047
16:39:17|1.2047
16:39:18|1.20382
16:39:19|1.20169
16:39:20|1.20214
16:39:21|1.20313
16:39:22|1.20343
16:39:23|1.20159
16:39:24|1.20231
16:39:25|1.20128
16:39:26|1.20166
16:39:27|1.1998
16:39:28|1.20039
16:39:30|1.2004
16:39:30|1.20006
16:39:31|1.19962
16:39:32|1.1999
16:39:33|1.19921
16:39:34|1.19813
16:39:35|1.19834
16:39:36|1.19574
16:39:37|1.19513
16:39:38|1.19477
16:39:39|1.19668
16:39:41|1.19816
16:39:41|1.19638
16:39:42|1.19638
16:39:43|1.19949
16:39:44|1.19916
16:39:45|1.19326
16:39:46|1.19453
16:39:47|1.19565
16:39:48|1.19636
16:39:49|1.19537
16:39:50|1.19234
16:39:51|1.19201
16:39:52|1.19
16:39:53|1.18616
16:39:54|1.18622
16:39:56|1.189
16:39:58|1.1888
16:39:59|1.18996
16:40:00|1.18858
16:40:01|1.19045
16:40:03|1.19156
16:40:04|1.19036
16:40:05|1.19036
16:40:06|1.19097
16:40:07|1.19096
16:40:08|1.19324
16:40:09|1.19371
16:40:10|1.19263
16:40:11|1.19131
16:40:12|1.19263
16:40:13|1.19212
16:40:14|1.19212
16:40:15|1.19212
16:40:16|1.19247
16:40:17|1.19247
16:40:18|1.19214
16:40:19|1.19274
16:40:20|1.19197
16:40:21|1.19291
16:40:22|1.19066
16:40:23|1.19108
16:40:24|1.19214
16:40:25|1.18982
16:40:26|1.18825
16:40:27|1.18918
16:40:28|1.18907
16:40:29|1.18836
16:40:30|1.18742
16:40:31|1.18854
16:40:32|1.18895
16:40:33|1.19085
16:40:34|1.18828
16:40:35|1.18887
16:40:36|1.18836
16:40:37|1.1886
16:40:38|1.18755
16:40:39|1.18833
16:40:40|1.18823
16:40:41|1.18775
16:40:42|1.18645
16:40:44|1.18826
16:40:44|1.1885
16:40:46|1.18884
16:40:46|1.18532
16:40:47|1.1838
16:40:49|1.18535
16:40:49|1.18613
16:40:50|1.18323
16:40:51|1.18257
16:40:53|1.18211
16:40:53|1.18034
16:40:54|1.17997
16:40:56|1.18065
16:40:57|1.17984
16:40:58|1.1808
16:40:59|1.18151
16:41:01|1.18425
16:41:02|1.18425
16:41:02|1.18235
16:41:03|1.18197
16:41:05|1.18189
16:41:05|1.18034
16:41:07|1.17791
16:41:08|1.17563
16:41:09|1.17551
16:41:10|1.17609
16:41:11|1.17882
16:41:12|1.17914
16:41:13|1.17763
16:41:15|1.17525
16:41:16|1.17678
16:41:17|1.17441
16:41:17|1.17302
16:41:19|1.17219
16:41:20|1.1708
16:41:20|1.16876
16:41:21|1.17067
16:41:22|1.1725
16:41:23|1.17182
16:41:25|1.17061
16:41:25|1.17447
16:41:27|1.17243
16:41:27|1.17039
16:41:29|1.17127
16:41:29|1.17235
16:41:31|1.17428
16:41:32|1.1741
16:41:32|1.17252
16:41:34|1.17315
16:41:34|1.17242
16:41:35|1.17132
16:41:36|1.17195
16:41:37|1.17241
16:41:38|1.17054
16:41:39|1.16985
16:41:41|1.16951
16:41:42|1.17033
16:41:43|1.1675
16:41:43|1.16585
16:41:44|1.16686
16:41:45|1.16517
16:41:46|1.16918
16:41:47|1.16736
16:41:49|1.16605
16:41:50|1.16407
16:41:50|1.16486
16:41:52|1.168
16:41:53|1.16648
16:41:53|1.16856
16:41:55|1.16712
16:41:55|1.16612
16:41:57|1.16728
16:41:58|1.16522
16:42:00|1.16588
16:42:01|1.16662
16:42:01|1.16762
16:42:03|1.16709
16:42:03|1.16709
16:42:05|1.16739
16:42:06|1.16701
16:42:07|1.16392
16:42:08|1.16467
16:42:09|1.1624
16:42:10|1.16
16:42:11|1.15929
16:42:12|1.15725
16:42:13|1.1549
16:42:14|1.1579
16:42:16|1.16131
16:42:16|1.16138
16:42:17|1.16141
16:42:19|1.16255
16:42:19|1.15989
16:42:21|1.1607
16:42:22|1.16124
16:42:22|1.16087
16:42:23|1.16013
16:42:25|1.1635
16:42:25|1.15876
16:42:27|1.15936
16:42:27|1.15939
16:42:29|1.1588
16:42:30|1.15735
16:42:31|1.15769
16:42:32|1.15721
16:42:32|1.15707
16:42:33|1.15534
16:42:35|1.15691
16:42:36|1.15807
16:42:37|1.15815
16:42:37|1.15794
16:42:39|1.15912
16:42:39|1.15876
16:42:40|1.15877
16:42:41|1.15964
16:42:43|1.15905
16:42:43|1.15923
16:42:45|1.15814
16:42:46|1.15877
16:42:46|1.15759
16:42:48|1.15742
16:42:48|1.1576
16:42:49|1.15655
16:42:51|1.15499
16:42:51|1.15563
16:42:52|1.15361
16:42:53|1.1525
16:42:54|1.15463
16:42:55|1.15341
16:42:56|1.15545
16:42:57|1.15544
16:42:59|1.15352
16:43:01|1.15214
16:43:01|1.15157
16:43:02|1.15343
16:43:03|1.15369
16:43:05|1.15491
16:43:06|1.15571
16:43:07|1.15387
16:43:08|1.15485
16:43:09|1.15311
16:43:11|1.14921
16:43:12|1.14535
16:43:12|1.13873
16:43:13|1.13542
16:43:15|1.13458
16:43:16|1.14
16:43:16|1.14148
16:43:17|1.14148
16:43:19|1.14174
16:43:20|1.13836
16:43:20|1.13837
16:43:22|1.13578
16:43:23|1.13543
16:43:23|1.13632
16:43:24|1.1367
16:43:25|1.13587
16:43:27|1.13554
16:43:27|1.1332
16:43:28|1.13317
16:43:29|1.13171
16:43:31|1.13204
16:43:32|1.12924
16:43:32|1.13201
16:43:33|1.13376
16:43:34|1.13266
16:43:36|1.13219
16:43:36|1.1332
16:43:37|1.13551
16:43:38|1.13417
16:43:39|1.1337
16:43:40|1.133
16:43:42|1.13102
16:43:42|1.12946
16:43:43|1.1277
16:43:44|1.1256
16:43:45|1.12022
16:43:46|1.11706
16:43:47|1.11987
16:43:48|1.12259
16:43:49|1.12358
16:43:51|1.12232
16:43:52|1.12067
16:43:52|1.12107
16:43:53|1.12031
16:43:54|1.11683
16:43:56|1.11529
16:43:57|1.1143
16:43:58|1.11547
16:43:59|1.11394
16:44:01|1.11111
16:44:01|1.1112
16:44:03|1.11158
16:44:04|1.11315
16:44:05|1.11544
16:44:06|1.11775
16:44:07|1.11733
16:44:08|1.11804
16:44:09|1.11843
16:44:10|1.12279
16:44:11|1.1271
16:44:12|1.1244
16:44:13|1.12251
16:44:14|1.1251
16:44:15|1.12282
16:44:16|1.12473
16:44:17|1.1264
16:44:18|1.12321
16:44:19|1.121
16:44:20|1.1234
16:44:21|1.12248
16:44:22|1.12092
16:44:23|1.12242
16:44:26|1.12281
16:44:26|1.12455
16:44:27|1.12586
16:44:28|1.12489
16:44:29|1.12708
16:44:30|1.12506
16:44:31|1.12419
16:44:32|1.12419
16:44:33|1.12394
16:44:34|1.12234
16:44:35|1.12218
16:44:37|1.11941
16:44:38|1.11639
16:44:39|1.1151
16:44:40|1.11214
16:44:40|1.11054
16:44:42|1.10892
16:44:43|1.10772
16:44:44|1.1015
16:44:45|1.10216
16:44:46|1.10113
16:44:46|1.1029
16:44:48|1.10214
16:44:49|1.1013
16:44:50|1.10015
16:44:50|1.09828
16:44:52|1.09773
16:44:53|1.09424
16:44:53|1.09299
16:44:55|1.09128
16:44:56|1.09739
16:44:57|1.09624
16:44:58|1.1
16:44:59|1.10039
16:45:01|1.09699
16:45:02|1.09829
16:45:03|1.09837
16:45:04|1.1003
16:45:05|1.09775
16:45:06|1.09344
16:45:07|1.08443
16:45:08|1.08
16:45:09|1.07719
16:45:11|1.08387
16:45:12|1.08377
16:45:13|1.08011
16:45:14|1.07643
16:45:15|1.07528
16:45:15|1.07084
16:45:17|1.06317
16:45:17|1.05839
16:45:18|1.0569
16:45:20|1.06809
16:45:21|1.06101
16:45:22|1.06331
16:45:22|1.05962
16:45:24|1.05994
16:45:24|1.06189
16:45:25|1.05933
16:45:27|1.06562
16:45:27|1.07368
16:45:28|1.07106
16:45:29|1.07066
16:45:30|1.0741
16:45:32|1.07694
16:45:32|1.07457
16:45:34|1.0812
16:45:35|1.07928
16:45:35|1.08049
16:45:36|1.08203
16:45:37|1.07863
16:45:38|1.08146
16:45:39|1.07829
16:45:40|1.07855
16:45:41|1.07849
16:45:42|1.08298
16:45:43|1.08441
16:45:44|1.08454
16:45:45|1.08559
16:45:47|1.08583
16:45:47|1.08991
16:45:49|1.08738
16:45:49|1.0913
16:45:50|1.09088
16:45:51|1.09794
16:45:52|1.09283
16:45:53|1.09658
16:45:55|1.09328
16:45:55|1.09209
16:45:56|1.09211
16:45:58|1.09203
16:45:58|1.09103
16:45:59|1.09202
16:46:00|1.0949
16:46:02|1.09299
16:46:03|1.09298
16:46:04|1.09068
16:46:05|1.09002
16:46:06|1.08998
16:46:07|1.08986
16:46:08|1.09296
16:46:09|1.09311
16:46:10|1.0959
16:46:11|1.09987
16:46:12|1.10091
16:46:13|1.10638
16:46:14|1.10638
16:46:15|1.10428
16:46:16|1.10397
16:46:17|1.10289
16:46:18|1.101
16:46:19|1.10325
16:46:21|1.10026
16:46:21|1.10455
16:46:22|1.10454
16:46:23|1.10377
16:46:25|1.1082
16:46:26|1.1072
16:46:27|1.10813
16:46:28|1.10644
16:46:29|1.10535
16:46:30|1.10473
16:46:31|1.10595
16:46:32|1.10654
16:46:32|1.1082
16:46:34|1.10835
16:46:35|1.1068
16:46:35|1.10601
16:46:36|1.109
16:46:37|1.11059
16:46:39|1.10908
16:46:39|1.1073
16:46:41|1.10746
16:46:41|1.10699
16:46:42|1.10682
16:46:43|1.10395
16:46:44|1.10412
16:46:45|1.09995
16:46:47|1.09761
16:46:48|1.0954
16:46:49|1.09244
16:46:50|1.09353
16:46:50|1.09281
16:46:51|1.09729
16:46:53|1.09707
16:46:53|1.09545
16:46:55|1.09463
16:46:55|1.09195
16:46:57|1.09079
16:46:57|1.08866
16:46:58|1.08811
16:47:00|1.08778
16:47:00|1.0849
16:47:02|1.08447
16:47:04|1.08264
16:47:05|1.07937
16:47:06|1.07661
16:47:07|1.07629
16:47:08|1.07525
16:47:09|1.07242
16:47:11|1.07004
16:47:12|1.06765
16:47:13|1.06507
16:47:14|1.0688
16:47:15|1.07113
16:47:16|1.07052
16:47:17|1.0734
16:47:18|1.07121
16:47:19|1.07165
16:47:20|1.06993
16:47:21|1.07103
16:47:22|1.0665
16:47:23|1.06571
16:47:24|1.06349
16:47:25|1.06592
16:47:26|1.06294
16:47:27|1.06424
16:47:28|1.06537
16:47:29|1.06931
16:47:30|1.07114
16:47:31|1.07237
16:47:32|1.07541
16:47:33|1.07797
16:47:34|1.07677
16:47:35|1.0811
16:47:36|1.07883
16:47:38|1.0791
16:47:39|1.08046
16:47:40|1.0807
16:47:40|1.08317
16:47:42|1.08404
16:47:42|1.08263
16:47:44|1.08203
16:47:44|1.08292
16:47:46|1.08301
16:47:46|1.08139
16:47:48|1.07854
16:47:49|1.07881
16:47:50|1.07623
16:47:51|1.0766
16:47:52|1.07717
16:47:53|1.07375
16:47:54|1.07084
16:47:55|1.07019
16:47:56|1.07406
16:47:57|1.0774
16:47:58|1.07479
16:47:59|1.07458
16:48:00|1.07464
16:48:01|1.07356
16:48:02|1.07209
16:48:03|1.07352
16:48:04|1.07726
16:48:06|1.08769
16:48:07|1.08931
16:48:08|1.0862
16:48:09|1.08178
16:48:10|1.08635
16:48:10|1.08215
16:48:12|1.08303
16:48:13|1.08196
16:48:13|1.08288
16:48:14|1.08308
16:48:16|1.08434
16:48:17|1.08579
16:48:18|1.08774
16:48:19|1.08879
16:48:20|1.09193
16:48:22|1.09233
16:48:23|1.08964
16:48:23|1.09126
16:48:24|1.09045
16:48:25|1.08828
16:48:27|1.08884
16:48:27|1.08947
16:48:29|1.09112
16:48:29|1.09256
16:48:30|1.09474
16:48:31|1.09477
16:48:33|1.09471
16:48:34|1.09459
16:48:34|1.09372
16:48:35|1.10146
16:48:36|1.10581
16:48:37|1.10943
16:48:38|1.10493
16:48:39|1.10323
16:48:41|1.10763
16:48:41|1.10737
16:48:42|1.10776
16:48:44|1.10841
16:48:45|1.11097
16:48:45|1.11397
16:48:47|1.11307
16:48:47|1.11317
16:48:48|1.11081
16:48:50|1.10881
16:48:50|1.10945
16:48:51|1.10948
16:48:52|1.1081
16:48:54|1.10806
16:48:55|1.1098
16:48:55|1.10819
16:48:56|1.10776
16:48:57|1.10763
16:48:58|1.10581
16:48:59|1.10291
16:49:00|1.10399
16:49:02|1.1051
16:49:03|1.10309
16:49:04|1.10322
16:49:06|1.10272
16:49:07|1.10294
16:49:08|1.10055
16:49:09|1.09824
16:49:10|1.09892
16:49:11|1.10065
16:49:12|1.10306
16:49:13|1.10284
16:49:14|1.10231
16:49:15|1.10214
16:49:16|1.10036
16:49:17|1.10107
16:49:18|1.0999
16:49:19|1.10002
16:49:20|1.10121
16:49:21|1.10009
16:49:22|1.10029
16:49:23|1.10016
16:49:24|1.10228
16:49:25|1.10474
16:49:26|1.11725
16:49:27|1.11088
16:49:28|1.10973
16:49:29|1.11049
16:49:30|1.11142
16:49:31|1.11304
16:49:32|1.10994
16:49:33|1.11231
16:49:34|1.11454
16:49:35|1.11666
16:49:36|1.12206
16:49:37|1.1282
16:49:38|1.13006
16:49:39|1.12808
16:49:40|1.12378
16:49:41|1.12296
16:49:42|1.12
16:49:43|1.11948
16:49:44|1.12054
16:49:45|1.11999
16:49:46|1.12247
16:49:47|1.12134
16:49:48|1.12246
16:49:49|1.12
16:49:50|1.12104
16:49:51|1.12206
16:49:52|1.1217
16:49:53|1.12499
16:49:54|1.12591
16:49:55|1.12342
16:49:56|1.12104
16:49:57|1.12087
16:49:58|1.12119
16:49:59|1.12077
16:50:00|1.12077
16:50:01|1.1218
16:50:02|1.12003
16:50:03|1.12002
16:50:05|1.11889
16:50:06|1.11816
16:50:07|1.11574
16:50:08|1.11398
16:50:09|1.11323
16:50:10|1.11416
16:50:11|1.11148
16:50:12|1.11311
16:50:13|1.11004
16:50:14|1.11757
16:50:15|1.11716
16:50:16|1.11802
16:50:17|1.11742
16:50:18|1.11696
16:50:19|1.11734
16:50:20|1.11691
16:50:21|1.11691
16:50:22|1.11494
16:50:23|1.11474
16:50:24|1.11117
16:50:25|1.11187
16:50:26|1.11102
16:50:27|1.11183
16:50:28|1.11366
16:50:29|1.11301
16:50:30|1.11163
16:50:31|1.11163
16:50:32|1.1113
16:50:33|1.1113
16:50:34|1.11319
16:50:35|1.11319
16:50:36|1.11822
16:50:37|1.11824
16:50:38|1.11609
16:50:39|1.11585
16:50:40|1.11543
16:50:41|1.11705
16:50:42|1.11516
16:50:43|1.11617
16:50:45|1.1187
16:50:45|1.11948
16:50:46|1.11896
16:50:47|1.11983
16:50:49|1.12186
16:50:50|1.12071
16:50:50|1.12211
16:50:52|1.12432
16:50:53|1.12748
16:50:53|1.12402
16:50:54|1.12879
16:50:55|1.12705
16:50:56|1.12897
16:50:58|1.12788
16:50:59|1.12623
16:51:00|1.12476
16:51:00|1.12638
16:51:02|1.12312
16:51:03|1.12378
16:51:04|1.12428
16:51:05|1.12058
16:51:07|1.12201
16:51:08|1.12148
16:51:09|1.12059
16:51:10|1.12169
16:51:11|1.12093
16:51:12|1.11859
16:51:14|1.11793
16:51:15|1.11712
16:51:15|1.12099
16:51:16|1.12379
16:51:17|1.12291
16:51:19|1.12098
16:51:20|1.12169
16:51:21|1.1209
16:51:22|1.11957
16:51:23|1.12072
16:51:25|1.11931
16:51:26|1.11869
16:51:27|1.11756
16:51:28|1.11655
16:51:29|1.11466
16:51:30|1.1137
16:51:31|1.11317
16:51:32|1.11271
16:51:32|1.11234
16:51:33|1.11008
16:51:35|1.1109
16:51:35|1.11253
16:51:36|1.11242
16:51:38|1.112
16:51:39|1.1126
16:51:40|1.11445
16:51:41|1.11615
16:51:43|1.11669
16:51:43|1.11691
16:51:44|1.11708
16:51:45|1.11537
16:51:46|1.11472
16:51:47|1.11706
16:51:48|1.11839
16:51:49|1.11759
16:51:51|1.11937
16:51:51|1.12118
16:51:52|1.12094
16:51:53|1.11932
16:51:54|1.11785
16:51:55|1.118
16:51:56|1.11569
16:51:57|1.11542
16:51:58|1.11446
16:51:59|1.11323
16:52:00|1.11356
16:52:02|1.1117
16:52:03|1.11001
16:52:04|1.11021
16:52:06|1.11285
16:52:06|1.11047
16:52:07|1.11001
16:52:08|1.11041
16:52:09|1.10874
16:52:11|1.10518
16:52:12|1.10332
16:52:13|1.10089
16:52:15|1.10175
16:52:15|1.10366
16:52:16|1.10356
16:52:17|1.10249
16:52:18|1.10591
16:52:19|1.10618
16:52:20|1.10571
16:52:21|1.10514
16:52:22|1.10783
16:52:23|1.10778
16:52:24|1.10697
16:52:25|1.10732
16:52:26|1.10905
16:52:27|1.11017
16:52:28|1.10971
16:52:29|1.10976
16:52:30|1.11192
16:52:31|1.11298
16:52:32|1.11365
16:52:33|1.11158
16:52:34|1.11105
16:52:35|1.11309
16:52:36|1.11457
16:52:37|1.11037
16:52:38|1.11101
16:52:39|1.11332
16:52:40|1.11681
16:52:41|1.11613
16:52:42|1.1156
16:52:43|1.11659
16:52:44|1.1163
16:52:46|1.11309
16:52:47|1.1137
16:52:47|1.11506
16:52:49|1.11519
16:52:49|1.116
16:52:52|1.11732
16:52:52|1.11835
16:52:53|1.1177
16:52:54|1.115
16:52:55|1.11434
16:52:56|1.11434
16:52:57|1.11638
16:52:58|1.11733
16:53:00|1.11775
16:53:00|1.11826
16:53:01|1.11771
16:53:02|1.11608
16:53:03|1.11626
16:53:04|1.11651
16:53:06|1.11729
16:53:08|1.11717
16:53:09|1.11704
16:53:10|1.11704
16:53:12|1.11477
16:53:12|1.11325
16:53:13|1.11295
16:53:14|1.11147
16:53:15|1.11206
16:53:16|1.11385
16:53:17|1.11331
16:53:18|1.11496
16:53:19|1.11701
16:53:21|1.11314
16:53:22|1.11321
16:53:23|1.11392
16:53:24|1.11416
16:53:24|1.11409
16:53:27|1.1141
16:53:27|1.11462
16:53:28|1.11565
16:53:29|1.11627
16:53:30|1.1187
16:53:31|1.1211
16:53:32|1.11915
16:53:33|1.12025
16:53:34|1.12297
16:53:35|1.12498
16:53:36|1.12458
16:53:37|1.1214
16:53:38|1.12218
16:53:39|1.12508
16:53:40|1.12505
16:53:41|1.12354
16:53:42|1.12556
16:53:43|1.12397
16:53:44|1.12558
16:53:45|1.12519
16:53:46|1.1251
16:53:47|1.12467
16:53:48|1.12558
16:53:49|1.12584
16:53:50|1.12584
16:53:51|1.12557
16:53:52|1.12654
16:53:54|1.12735
16:53:55|1.12758
16:53:56|1.1262
16:53:57|1.12525
16:53:58|1.12536
16:53:59|1.1261
16:53:59|1.12573
16:54:01|1.12673
16:54:02|1.12524
16:54:03|1.12415
16:54:03|1.12302
16:54:04|1.1199
16:54:06|1.12015
16:54:08|1.12255
16:54:08|1.12104
16:54:10|1.1226
16:54:11|1.12355
16:54:12|1.12257
16:54:13|1.12345
16:54:14|1.12424
16:54:16|1.12711
16:54:16|1.12763
16:54:17|1.12774
16:54:18|1.12666
16:54:19|1.12598
16:54:20|1.12742
16:54:21|1.12577
16:54:22|1.12577
16:54:24|1.12374
16:54:24|1.12403
16:54:26|1.12486
16:54:27|1.12622
16:54:28|1.12741
16:54:29|1.12784
16:54:30|1.13411
16:54:30|1.13635
16:54:32|1.13428
16:54:33|1.13291
16:54:35|1.13467
16:54:35|1.1343
16:54:36|1.13193
16:54:37|1.13244
16:54:38|1.13553
16:54:39|1.13462
16:54:40|1.13397
16:54:41|1.13827
16:54:43|1.13475
16:54:44|1.13472
16:54:45|1.13662
16:54:46|1.14257
16:54:46|1.14239
16:54:48|1.14252
16:54:50|1.13827
16:54:50|1.14328
16:54:51|1.14261
16:54:52|1.14418
16:54:53|1.14344
16:54:54|1.14336
16:54:55|1.14173
16:54:56|1.14336
16:54:57|1.144
16:54:58|1.14469
16:54:59|1.14576
16:55:00|1.14372
16:55:01|1.142
16:55:02|1.14199
16:55:03|1.13917
16:55:04|1.13998
16:55:05|1.14056
16:55:07|1.1383
16:55:08|1.1392
16:55:09|1.1379
16:55:10|1.13552
16:55:11|1.13907
16:55:13|1.13948
16:55:13|1.1394
16:55:14|1.13837
16:55:15|1.1368
16:55:16|1.13732
16:55:17|1.13788
16:55:18|1.13749
16:55:20|1.13917
16:55:21|1.13945
16:55:22|1.13985
16:55:22|1.13882
16:55:24|1.13854
16:55:25|1.13787
16:55:26|1.13735
16:55:27|1.1365
16:55:28|1.1368
16:55:29|1.13552
16:55:30|1.1354
16:55:30|1.13466
16:55:32|1.1365
16:55:33|1.13439
16:55:34|1.13539
16:55:35|1.13507
16:55:36|1.13565
16:55:37|1.13634
16:55:38|1.13743
16:55:39|1.1376
16:55:39|1.13632
16:55:41|1.13501
16:55:41|1.13488
16:55:43|1.13424
16:55:43|1.13457
16:55:44|1.13591
16:55:46|1.13571
16:55:47|1.1345
16:55:48|1.13191
16:55:49|1.13175
16:55:50|1.1336
16:55:51|1.13324
16:55:52|1.13228
16:55:54|1.13163
16:55:54|1.13231
16:55:55|1.13185
16:55:56|1.13359
16:55:57|1.13394
16:55:58|1.13334
16:55:59|1.13235
16:56:00|1.1319
16:56:01|1.13244
16:56:02|1.13257
16:56:03|1.13239
16:56:04|1.1337
16:56:05|1.13235
16:56:06|1.133
16:56:08|1.12998
16:56:09|1.12852
16:56:11|1.12845
16:56:12|1.12792
16:56:13|1.12792
16:56:14|1.12734
16:56:15|1.12567
16:56:17|1.12626
16:56:17|1.12852
16:56:18|1.12778
16:56:19|1.12638
16:56:20|1.12841
16:56:21|1.12841
16:56:22|1.12877
16:56:23|1.12942
16:56:24|1.12842
16:56:25|1.12809
16:56:26|1.12824
16:56:27|1.12699
16:56:29|1.12735
16:56:30|1.12917
16:56:31|1.12821
16:56:32|1.12876
16:56:32|1.12842
16:56:34|1.12697
16:56:34|1.12548
16:56:36|1.12549
16:56:37|1.12346
16:56:38|1.12301
16:56:39|1.12155
16:56:40|1.11905
16:56:41|1.12154
16:56:42|1.12146
16:56:44|1.12131
16:56:44|1.12103
16:56:45|1.12043
16:56:46|1.12113
16:56:47|1.11934
16:56:48|1.12197
16:56:49|1.12549
16:56:50|1.12393
16:56:51|1.12388
16:56:52|1.12531
16:56:53|1.1281
16:56:54|1.12818
16:56:55|1.12853
16:56:56|1.12944
16:56:58|1.1262
16:56:59|1.12607
16:57:00|1.12695
16:57:01|1.12655
16:57:01|1.12624
16:57:03|1.12554
16:57:03|1.1244
16:57:05|1.12604
16:57:06|1.12677
16:57:06|1.12628
16:57:08|1.12664
16:57:08|1.12687
16:57:10|1.12541
16:57:10|1.12502
16:57:13|1.12335
16:57:14|1.12131
16:57:15|1.12131
16:57:16|1.12237
16:57:17|1.12215
16:57:18|1.12123
16:57:19|1.12096
16:57:20|1.12029
16:57:20|1.11902
16:57:22|1.11999
16:57:23|1.12
16:57:24|1.11814
16:57:25|1.11854
16:57:26|1.1175
16:57:27|1.11512
16:57:28|1.11474
16:57:29|1.11442
16:57:31|1.11627
16:57:31|1.11704
16:57:32|1.11512
16:57:34|1.11643
16:57:34|1.11438
16:57:35|1.11318
16:57:37|1.11328
16:57:37|1.11289
16:57:39|1.11355
16:57:39|1.11883
16:57:40|1.11682
16:57:41|1.11642
16:57:42|1.11599
16:57:44|1.11458
16:57:45|1.11442
16:57:46|1.11383
16:57:47|1.1139
16:57:48|1.11575
16:57:49|1.11506
16:57:50|1.11525
16:57:51|1.11527
16:57:52|1.11584
16:57:53|1.11677
16:57:54|1.11746
16:57:55|1.11706
16:57:56|1.11523
16:57:57|1.11414
16:57:58|1.11534
16:57:59|1.1159
16:58:00|1.11521
16:58:01|1.1158
16:58:02|1.11778
16:58:03|1.11797
16:58:04|1.11934
16:58:05|1.11796
16:58:06|1.11719
16:58:07|1.11734
16:58:08|1.11787
16:58:09|1.1181
16:58:11|1.1182
16:58:12|1.11862
16:58:14|1.1231
16:58:15|1.12647
16:58:16|1.12433
16:58:17|1.12321
16:58:18|1.12186
16:58:19|1.11986
16:58:20|1.11913
16:58:21|1.1187
16:58:22|1.11834
16:58:23|1.11964
16:58:23|1.1202
16:58:25|1.1209
16:58:26|1.1209
16:58:27|1.12056
16:58:28|1.11986
16:58:28|1.11874
16:58:30|1.11813
16:58:31|1.11683
16:58:31|1.11743
16:58:32|1.11724
16:58:34|1.11614
16:58:36|1.11813
16:58:36|1.11946
16:58:37|1.11781
16:58:38|1.11869
16:58:39|1.11838
16:58:40|1.1191
16:58:41|1.11982
16:58:42|1.12047
16:58:43|1.11943
16:58:44|1.1185
16:58:45|1.11774
16:58:46|1.116
16:58:47|1.11375
16:58:48|1.11443
16:58:49|1.11429
16:58:50|1.1153
16:58:51|1.11813
16:58:52|1.11604
16:58:53|1.11862
16:58:54|1.1191
16:58:55|1.12
16:58:56|1.11722
16:58:57|1.11707
16:58:58|1.11707
16:58:59|1.1165
16:59:00|1.1165
16:59:01|1.1165
16:59:02|1.11745
16:59:03|1.11654
16:59:04|1.11657
16:59:05|1.11721
16:59:06|1.11721
16:59:07|1.12056
16:59:08|1.11548
16:59:09|1.1125
16:59:11|1.10967
16:59:13|1.11179
16:59:13|1.11322
16:59:15|1.11425
16:59:16|1.11448
16:59:17|1.11371
16:59:18|1.11353
16:59:19|1.113
16:59:20|1.11192
16:59:21|1.11215
16:59:22|1.10953
16:59:22|1.11123
16:59:25|1.10737
16:59:25|1.10835
16:59:26|1.10859
16:59:27|1.10766
16:59:28|1.10765
16:59:29|1.10897
16:59:30|1.1072
16:59:31|1.10678
16:59:32|1.10579
16:59:33|1.10337
16:59:34|1.10245
16:59:35|1.10293
16:59:36|1.10476
16:59:37|1.10316
16:59:38|1.10638
16:59:39|1.10691
16:59:40|1.10664
16:59:41|1.1079
16:59:42|1.10565
16:59:43|1.10704
16:59:44|1.10854
16:59:45|1.10656
16:59:46|1.11004
16:59:47|1.11116
16:59:48|1.11293
16:59:49|1.11315
16:59:50|1.1127
16:59:51|1.11274
16:59:52|1.11258
16:59:53|1.11352
16:59:54|1.11346
16:59:55|1.11546
16:59:56|1.11364
16:59:57|1.1143
16:59:58|1.1143
16:59:59|1.11592
17:00:00|1.11526
17:00:01|1.11571
17:00:02|1.11615
17:00:03|1.11706
17:00:04|1.12054
17:00:05|1.12266
17:00:06|1.12689
17:00:07|1.12086
17:00:08|1.12372
17:00:09|1.12426
17:00:10|1.12237
17:00:12|1.12
17:00:14|1.12236
17:00:15|1.11995
17:00:16|1.11964
17:00:17|1.11912
17:00:18|1.11847
17:00:19|1.11808
17:00:20|1.11877
17:00:21|1.11963
17:00:22|1.11949
17:00:23|1.11935
17:00:25|1.11812
17:00:25|1.11832
17:00:26|1.11792
17:00:28|1.11767
17:00:28|1.11954
17:00:29|1.11856
17:00:30|1.11932
17:00:31|1.11982
17:00:33|1.11845
17:00:33|1.11814
17:00:34|1.11871
17:00:36|1.11997
17:00:37|1.12078
17:00:37|1.12033
17:00:38|1.12085
17:00:39|1.12296
17:00:40|1.12273
17:00:42|1.12086
17:00:42|1.12078
17:00:44|1.12054
17:00:45|1.12008
17:00:45|1.12
17:00:46|1.12119
17:00:47|1.12187
17:00:48|1.12415
17:00:50|1.1228
17:00:50|1.12249
17:00:51|1.1215
17:00:52|1.12233
17:00:53|1.12239
17:00:54|1.12119
17:00:56|1.12579
17:00:56|1.12446
17:00:58|1.12525
17:00:59|1.12586
17:00:59|1.12523
17:01:01|1.12496
17:01:01|1.12689
17:01:02|1.12615
17:01:03|1.12784
17:01:04|1.12938
17:01:05|1.12728
17:01:07|1.12949
17:01:07|1.12451
17:01:08|1.12488
17:01:09|1.12396
17:01:11|1.12373
17:01:12|1.12513
17:01:13|1.12333
17:01:14|1.12333
17:01:16|1.12767
17:01:17|1.12784
17:01:18|1.12881
17:01:19|1.1281
17:01:20|1.1281
17:01:21|1.12753
17:01:22|1.1276
17:01:23|1.1271
17:01:24|1.12636
17:01:25|1.12693
17:01:26|1.12798
17:01:27|1.12802
17:01:28|1.12748
17:01:30|1.12748
17:01:31|1.12884
17:01:31|1.12987
17:01:33|1.13004
17:01:34|1.12947
17:01:34|1.13024
17:01:35|1.12695
17:01:37|1.1286
17:01:37|1.1289
17:01:38|1.1291
17:01:40|1.12951
17:01:40|1.12952
17:01:41|1.12992
17:01:43|1.13026
17:01:43|1.13043
17:01:44|1.12949
17:01:45|1.13208
17:01:46|1.13156
17:01:48|1.1318
17:01:49|1.13482
17:01:49|1.13399
17:01:51|1.13316
17:01:52|1.13105
17:01:53|1.13
17:01:53|1.1306
17:01:54|1.13116
17:01:56|1.12853
17:01:56|1.12901
17:01:58|1.12933
17:01:58|1.13053
17:02:00|1.13053
17:02:01|1.13023
17:02:02|1.12934
17:02:02|1.13153
17:02:03|1.13167
17:02:04|1.13105
17:02:05|1.13143
17:02:06|1.13167
17:02:07|1.13125
17:02:09|1.13181
17:02:10|1.13101
17:02:10|1.13188
17:02:11|1.13001
17:02:12|1.13686
17:02:14|1.13823
17:02:15|1.13827
17:02:17|1.13425
17:02:18|1.13457
17:02:18|1.13505
17:02:20|1.13569
17:02:21|1.13364
17:02:22|1.13453
17:02:24|1.13389
17:02:25|1.13469
17:02:25|1.13613
17:02:26|1.13629
17:02:28|1.1367
17:02:29|1.13673
17:02:30|1.13563
17:02:31|1.13494
17:02:32|1.13397
17:02:32|1.13416
17:02:33|1.13455
17:02:35|1.13502
17:02:36|1.13345
17:02:37|1.1327
17:02:37|1.13234
17:02:39|1.13383
17:02:39|1.13383
17:02:40|1.1352
17:02:42|1.13457
17:02:43|1.13393
17:02:44|1.13328
17:02:46|1.13227
17:02:47|1.13394
17:02:47|1.13361
17:02:49|1.133
17:02:50|1.13279
17:02:51|1.13204
17:02:51|1.13115
17:02:52|1.12955
17:02:54|1.12784
17:02:54|1.12854
17:02:56|1.12907
17:02:57|1.128
17:02:58|1.12925
17:02:59|1.12925
17:02:59|1.12669
17:03:00|1.12513
17:03:01|1.12518
17:03:02|1.12457
17:03:03|1.12493
17:03:05|1.12923
17:03:06|1.13008
17:03:06|1.12943
17:03:07|1.12825
17:03:09|1.12743
17:03:09|1.12818
17:03:10|1.1276
17:03:11|1.12757
17:03:13|1.12757
17:03:13|1.12609
17:03:15|1.12663
17:03:17|1.13026
17:03:18|1.13016
17:03:19|1.13304
17:03:20|1.12928
17:03:22|1.12748
17:03:23|1.12771
17:03:24|1.12654
17:03:25|1.12825
17:03:26|1.12691
17:03:27|1.12763
17:03:28|1.12731
17:03:29|1.12769
17:03:30|1.12668
17:03:31|1.12628
17:03:32|1.12688
17:03:33|1.12759
17:03:34|1.12691
17:03:35|1.12433
17:03:36|1.12377
17:03:37|1.12238
17:03:38|1.12097
17:03:39|1.11929
17:03:40|1.11801
17:03:41|1.12081
17:03:42|1.12029
17:03:43|1.11835
17:03:44|1.12668
17:03:45|1.12297
17:03:46|1.12361
17:03:47|1.12219
17:03:48|1.12338
17:03:49|1.12163
17:03:50|1.12083
17:03:51|1.12135
17:03:52|1.12103
17:03:53|1.12136
17:03:54|1.1202
17:03:55|1.1202
17:03:56|1.11758
17:03:57|1.11783
17:03:58|1.11812
17:03:59|1.11786
17:04:00|1.11682
17:04:01|1.1146
17:04:02|1.11509
17:04:03|1.11269
17:04:04|1.11563
17:04:05|1.11422
17:04:06|1.1147
17:04:07|1.11586
17:04:08|1.11673
17:04:09|1.11899
17:04:10|1.11919
17:04:11|1.11802
17:04:12|1.11878
17:04:13|1.11997
17:04:14|1.12101
17:04:15|1.1196
17:04:17|1.12048
17:04:18|1.12063
17:04:18|1.12102
17:04:20|1.11933
17:04:21|1.12044
17:04:23|1.11847
17:04:24|1.11839
17:04:25|1.11816
17:04:26|1.11794
17:04:27|1.11794
17:04:28|1.11794
17:04:29|1.11719
17:04:30|1.11635
17:04:31|1.11666
17:04:32|1.11688
17:04:33|1.11784
17:04:34|1.1178
17:04:35|1.11833
17:04:36|1.11884
17:04:37|1.11833
17:04:38|1.11889
17:04:39|1.11889
17:04:40|1.117
17:04:41|1.11686
17:04:42|1.11753
17:04:43|1.11754
17:04:44|1.11709
17:04:45|1.11835
17:04:46|1.1188
17:04:47|1.11844
17:04:48|1.11753
17:04:49|1.11746
17:04:50|1.11849
17:04:51|1.1187
17:04:52|1.11812
17:04:53|1.11815
17:04:54|1.11897
17:04:55|1.12
17:04:56|1.12014
17:04:57|1.11933
17:04:58|1.11973
17:04:59|1.1187
17:05:00|1.11837
17:05:01|1.11813
17:05:02|1.1171
17:05:03|1.11671
17:05:04|1.11709
17:05:05|1.11709
17:05:06|1.11668
17:05:07|1.11656
17:05:08|1.11805
17:05:10|1.11648
17:05:11|1.11656
17:05:11|1.11644
17:05:13|1.11629
17:05:14|1.11501
17:05:15|1.11486
17:05:15|1.11444
17:05:17|1.11618
17:05:19|1.11615
17:05:20|1.11819
17:05:21|1.1178
17:05:22|1.11771
17:05:23|1.11842
17:05:24|1.11842
17:05:25|1.11822
17:05:26|1.11887
17:05:27|1.11966
17:05:29|1.1203
17:05:29|1.11972
17:05:30|1.11972
17:05:32|1.11892
17:05:33|1.1196
17:05:34|1.12056
17:05:35|1.12044
17:05:35|1.12244
17:05:36|1.12376
17:05:38|1.1224
17:05:39|1.12218
17:05:40|1.12137
17:05:40|1.12114
17:05:41|1.12221
17:05:42|1.12297
17:05:43|1.12257
17:05:44|1.12167
17:05:45|1.1216
17:05:47|1.12258
17:05:47|1.12101
17:05:48|1.12077
17:05:49|1.12077
17:05:51|1.12077
17:05:52|1.12211
17:05:52|1.12223
17:05:53|1.12291
17:05:54|1.12269
17:05:56|1.12227
17:05:56|1.12227
17:05:57|1.12154
17:05:58|1.12154
17:05:59|1.12251
17:06:01|1.12166
17:06:01|1.12041
17:06:03|1.1197
17:06:03|1.11945
17:06:04|1.11901
17:06:06|1.11901
17:06:06|1.11921
17:06:07|1.11975
17:06:09|1.12094
17:06:09|1.12052
17:06:10|1.1193
17:06:11|1.11897
17:06:12|1.11987
17:06:14|1.11987
17:06:14|1.11819
17:06:15|1.11819
17:06:17|1.118
17:06:18|1.11897
17:06:20|1.11781
17:06:20|1.118
17:06:22|1.1187
17:06:23|1.11729
17:06:25|1.11688
17:06:26|1.11661
17:06:27|1.11659
17:06:27|1.11593
17:06:29|1.11676
17:06:30|1.11735
17:06:31|1.11882
17:06:32|1.11882
17:06:33|1.11893
17:06:34|1.11871
17:06:35|1.1188
17:06:36|1.11817
17:06:37|1.11803
17:06:38|1.11803
17:06:39|1.11803
17:06:40|1.11762
17:06:41|1.11702
17:06:42|1.11702
17:06:44|1.11553
17:06:44|1.11513
17:06:46|1.11423
17:06:47|1.11423
17:06:48|1.11203
17:06:49|1.11318
17:06:50|1.1133
17:06:51|1.11289
17:06:52|1.11228
17:06:53|1.11228
17:06:54|1.11306
17:06:55|1.1126
17:06:56|1.11107
17:06:57|1.10966
17:06:58|1.11
17:06:59|1.10853
17:07:00|1.11177
17:07:01|1.11267
17:07:02|1.11007
17:07:03|1.11073
17:07:04|1.1104
17:07:05|1.1109
17:07:06|1.11346
17:07:07|1.11524
17:07:08|1.11346
17:07:09|1.11494
17:07:10|1.11583
17:07:11|1.11636
17:07:13|1.11494
17:07:13|1.11509
17:07:14|1.11493
17:07:15|1.11448
17:07:16|1.11305
17:07:17|1.11261
17:07:18|1.11305
17:07:20|1.11322
17:07:22|1.11316
17:07:23|1.11371
17:07:23|1.11384
17:07:25|1.11384
17:07:26|1.114
17:07:27|1.11319
17:07:28|1.11341
17:07:29|1.11273
17:07:30|1.11252
17:07:31|1.11196
17:07:33|1.11001
17:07:34|1.10973
17:07:35|1.10952
17:07:36|1.1106
17:07:36|1.10999
17:07:37|1.11131
17:07:39|1.11099
17:07:39|1.11223
17:07:40|1.11162
17:07:41|1.11174
17:07:43|1.11077
17:07:43|1.11026
17:07:45|1.11068
17:07:46|1.1107
17:07:47|1.1113
17:07:47|1.11212
17:07:48|1.11099
17:07:50|1.11123
17:07:50|1.11181
17:07:51|1.11065
17:07:52|1.11065
17:07:54|1.11032
17:07:54|1.10998
17:07:56|1.10899
17:07:56|1.10899
17:07:57|1.10892
17:07:59|1.10756
17:08:00|1.10713
17:08:00|1.10606
17:08:01|1.10603
17:08:02|1.10547
17:08:04|1.10536
17:08:05|1.10689
17:08:05|1.10681
17:08:07|1.10785
17:08:07|1.10757
17:08:09|1.10757
17:08:09|1.10486
17:08:10|1.10384
17:08:11|1.10412
17:08:12|1.10374
17:08:13|1.10101
17:08:15|1.10001
17:08:15|1.1023
17:08:17|1.10047
17:08:18|1.09976
17:08:19|1.09937
17:08:20|1.09899
17:08:22|1.09816
17:08:23|1.09712
17:08:25|1.09536
17:08:26|1.0965
17:08:27|1.09599
17:08:28|1.09658
17:08:28|1.09643
17:08:30|1.09586
17:08:31|1.09799
17:08:32|1.0971
17:08:33|1.09992
17:08:34|1.09995
17:08:35|1.09884
17:08:36|1.09902
17:08:37|1.09712
17:08:38|1.09751
17:08:39|1.09764
17:08:40|1.09712
17:08:41|1.09667
17:08:42|1.09618
17:08:44|1.09453
17:08:44|1.09374
17:08:45|1.09276
17:08:46|1.0918
17:08:47|1.09124
17:08:48|1.08872
17:08:50|1.08873
17:08:50|1.09057
17:08:51|1.09101
17:08:52|1.09325
17:08:53|1.09127
17:08:54|1.09033
17:08:56|1.09159
17:08:57|1.09133
17:08:57|1.09205
17:08:58|1.09205
17:09:00|1.09464
17:09:01|1.09438
17:09:02|1.09389
17:09:03|1.0944
17:09:04|1.09476
17:09:05|1.09469
17:09:06|1.09403
17:09:07|1.09251
17:09:08|1.09144
17:09:10|1.08893
17:09:10|1.08922
17:09:11|1.08929
17:09:12|1.08861
17:09:13|1.08475
17:09:14|1.08674
17:09:15|1.0862
17:09:16|1.08392
17:09:17|1.08665
17:09:18|1.08633
17:09:19|1.08694
17:09:21|1.08471
17:09:22|1.08469
17:09:24|1.08627
17:09:24|1.08651
17:09:26|1.08678
17:09:28|1.08758
17:09:28|1.08964
17:09:30|1.09134
17:09:31|1.0923
17:09:32|1.09268
17:09:33|1.08991
17:09:34|1.08941
17:09:35|1.08983
17:09:36|1.08822
17:09:37|1.0884
17:09:38|1.08623
17:09:39|1.08652
17:09:40|1.08652
17:09:41|1.08683
17:09:42|1.08662
17:09:43|1.08693
17:09:44|1.08865
17:09:45|1.09015
17:09:45|1.08965
17:09:47|1.08962
17:09:49|1.08536
17:09:49|1.08603
17:09:50|1.08525
17:09:51|1.08633
17:09:52|1.08552
17:09:53|1.08632
17:09:54|1.08685
17:09:55|1.08775
17:09:56|1.08856
17:09:57|1.08861
17:09:58|1.08783
17:09:59|1.08783
17:10:00|1.08714
17:10:01|1.08812
17:10:02|1.08812
17:10:03|1.08934
17:10:04|1.09116
17:10:06|1.09318
17:10:06|1.09316
17:10:07|1.09335
17:10:08|1.09255
17:10:09|1.09153
17:10:10|1.09035
17:10:11|1.0902
17:10:12|1.09019
17:10:14|1.09186
17:10:15|1.09186
17:10:16|1.09085
17:10:17|1.0928
17:10:18|1.09402
17:10:20|1.09278
17:10:20|1.09371
17:10:22|1.09521
17:10:24|1.09717
17:10:24|1.09811
17:10:25|1.1003
17:10:27|1.10035
17:10:28|1.10115
17:10:29|1.10127
17:10:30|1.10163
17:10:32|1.10358
17:10:33|1.10348
17:10:34|1.10217
17:10:35|1.10333
17:10:35|1.10249
17:10:36|1.09978
17:10:37|1.10152
17:10:39|1.09999
17:10:39|1.1
17:10:40|1.09945
17:10:42|1.09707
17:10:42|1.09573
17:10:44|1.09761
17:10:45|1.09874
17:10:46|1.09874
17:10:47|1.09978
17:10:48|1.10085
17:10:49|1.10012
17:10:49|1.09851
17:10:50|1.09901
17:10:51|1.09901
17:10:52|1.09788
17:10:54|1.09669
17:10:55|1.09594
17:10:56|1.09479
17:10:57|1.09432
17:10:58|1.09377
17:10:59|1.09414
17:11:00|1.09613
17:11:01|1.09677
17:11:02|1.09593
17:11:03|1.0975
17:11:04|1.09823
17:11:05|1.0984
17:11:06|1.09879
17:11:07|1.09852
17:11:08|1.09936
17:11:09|1.09879
17:11:10|1.0974
17:11:11|1.09529
17:11:12|1.09516
17:11:13|1.09413
17:11:14|1.0939
17:11:15|1.09341
17:11:16|1.0953
17:11:17|1.09531
17:11:18|1.09397
17:11:19|1.09405
17:11:20|1.09251
17:11:21|1.09154
17:11:22|1.09029
17:11:24|1.0893
17:11:25|1.09035
17:11:25|1.09253
17:11:26|1.09383
17:11:28|1.09383
17:11:29|1.08909
17:11:30|1.08856
17:11:32|1.08964
17:11:32|1.08919
17:11:34|1.08997
17:11:35|1.08967
17:11:36|1.09042
17:11:37|1.08862
17:11:38|1.09396
17:11:39|1.09256
17:11:40|1.09021
17:11:41|1.09016
17:11:42|1.08944
17:11:43|1.08768
17:11:44|1.08879
17:11:45|1.08967
17:11:46|1.09081
17:11:47|1.09058
17:11:48|1.09024
17:11:49|1.08946
17:11:50|1.09002
17:11:51|1.0888
17:11:53|1.08805
17:11:54|1.08686
17:11:54|1.08628
17:11:55|1.08851
17:11:57|1.08938
17:11:57|1.08863
17:11:58|1.08739
17:11:59|1.08846
17:12:00|1.0873
17:12:02|1.08648
17:12:03|1.08838
17:12:03|1.08801
17:12:05|1.08714
17:12:05|1.08868
17:12:06|1.08793
17:12:07|1.08547
17:12:09|1.08532
17:12:09|1.08437
17:12:11|1.08084
17:12:12|1.0787
17:12:12|1.0826
17:12:13|1.0805
17:12:14|1.07937
17:12:16|1.0812
17:12:16|1.07923
17:12:17|1.07795
17:12:18|1.08003
17:12:20|1.07947
17:12:20|1.0783
17:12:21|1.07748
17:12:23|1.07501
17:12:24|1.07225
17:12:26|1.07048
17:12:27|1.07151
17:12:28|1.07199
17:12:29|1.07242
17:12:29|1.07135
17:12:31|1.06914
17:12:32|1.06827
17:12:33|1.06501
17:12:33|1.06315
17:12:34|1.06364
17:12:35|1.0628
17:12:37|1.064
17:12:37|1.06457
17:12:39|1.06563
17:12:40|1.06411
17:12:41|1.06359
17:12:42|1.06069
17:12:43|1.05826
17:12:43|1.05408
17:12:44|1.04837
17:12:46|1.04528
17:12:47|1.05103
17:12:48|1.05366
17:12:48|1.06037
17:12:50|1.05852
17:12:51|1.05758
17:12:51|1.0578
17:12:53|1.06003
17:12:54|1.06096
17:12:54|1.06194
17:12:56|1.06437
17:12:57|1.06491
17:12:58|1.06173
17:12:59|1.06278
17:13:00|1.06448
17:13:00|1.06383
17:13:02|1.06422
17:13:02|1.06199
17:13:03|1.0605
17:13:05|1.05793
17:13:05|1.05926
17:13:06|1.05528
17:13:08|1.05263
17:13:08|1.04934
17:13:10|1.04699
17:13:11|1.0513
17:13:12|1.05374
17:13:13|1.0557
17:13:14|1.05124
17:13:15|1.04918
17:13:17|1.04585
17:13:17|1.04202
17:13:18|1.03354
17:13:19|1.03284
17:13:20|1.03946
17:13:21|1.04696
17:13:23|1.04445
17:13:24|1.04051
17:13:26|1.04182
17:13:26|1.04318
17:13:28|1.0437
17:13:29|1.04709
17:13:30|1.04867
17:13:32|1.04946
17:13:33|1.05185
17:13:34|1.05378
17:13:34|1.05479
17:13:36|1.0554
17:13:37|1.05101
17:13:38|1.05116
17:13:38|1.0521
17:13:39|1.05361
17:13:40|1.05523
17:13:42|1.05443
17:13:42|1.05699
17:13:43|1.05477
17:13:45|1.057
17:13:45|1.05759
17:13:47|1.06095
17:13:47|1.06072
17:13:48|1.05984
17:13:50|1.06094
17:13:50|1.06107
17:13:51|1.06029
17:13:52|1.06107
17:13:53|1.06303
17:13:55|1.06435
17:13:56|1.06477
17:13:57|1.0662
17:13:58|1.06631
17:13:59|1.06275
17:13:59|1.06485
17:14:00|1.06529
17:14:02|1.06623
17:14:03|1.06634
17:14:04|1.06801
17:14:04|1.06894
17:14:05|1.06807
17:14:07|1.06798
17:14:08|1.06838
17:14:09|1.0681
17:14:10|1.06847
17:14:10|1.06565
17:14:12|1.06077
17:14:13|1.06118
17:14:14|1.05967
17:14:14|1.06334
17:14:15|1.06262
17:14:17|1.0627
17:14:18|1.06101
17:14:19|1.05868
17:14:19|1.0579
17:14:20|1.0607
17:14:21|1.06117
17:14:23|1.06092
17:14:23|1.06094
17:14:25|1.06271
17:14:26|1.06582
17:14:27|1.06714
17:14:28|1.06836
17:14:29|1.06836
17:14:30|1.06796
17:14:31|1.06765
17:14:33|1.06633
17:14:35|1.06633
17:14:35|1.06477
17:14:36|1.06638
17:14:37|1.06527
17:14:38|1.06722
17:14:39|1.06659
17:14:40|1.06675
17:14:41|1.0695
17:14:42|1.07072
17:14:44|1.07179
17:14:46|1.0728
17:14:46|1.0714
17:14:47|1.07319
17:14:48|1.07292
17:14:49|1.07292
17:14:50|1.07595
17:14:51|1.07705
17:14:53|1.07996
17:14:54|1.07984
17:14:56|1.07616
17:14:56|1.07786
17:14:57|1.07738
17:14:58|1.0789
17:14:59|1.07889
17:15:00|1.07899
17:15:02|1.07517
17:15:03|1.07514
17:15:04|1.0747
17:15:05|1.07746
17:15:06|1.07782
17:15:07|1.08005
17:15:08|1.08195
17:15:08|1.08203
17:15:10|1.08177
17:15:11|1.08567
17:15:12|1.08829
17:15:13|1.09209
17:15:13|1.09248
17:15:15|1.09184
17:15:16|1.09069
17:15:16|1.08734
17:15:18|1.08921
17:15:19|1.08826
17:15:20|1.08945
17:15:20|1.08712
17:15:22|1.08569
17:15:23|1.08516
17:15:23|1.08469
17:15:24|1.0853
17:15:27|1.08508
17:15:27|1.08516
17:15:29|1.08329
17:15:31|1.07907
17:15:31|1.07729
17:15:33|1.08155
17:15:34|1.08132
17:15:35|1.07792
17:15:36|1.07791
17:15:37|1.07771
17:15:37|1.07639
17:15:38|1.07549
17:15:40|1.07579
17:15:41|1.07833
17:15:42|1.07599
17:15:42|1.07462
17:15:44|1.07253
17:15:45|1.07185
17:15:46|1.07173
17:15:47|1.07304
17:15:49|1.07602
17:15:49|1.07451
17:15:50|1.0738
17:15:51|1.07304
17:15:52|1.07366
17:15:53|1.0735
17:15:55|1.07584
17:15:55|1.07483
17:15:57|1.07437
17:15:58|1.07414
17:15:59|1.07366
17:16:00|1.07238
17:16:01|1.07239
17:16:02|1.07274
17:16:03|1.07108
17:16:04|1.07007
17:16:05|1.06768
17:16:05|1.06633
17:16:07|1.06363
17:16:08|1.0633
17:16:08|1.06545
17:16:10|1.06784
17:16:11|1.06852
17:16:11|1.06667
17:16:13|1.06599
17:16:14|1.06661
17:16:15|1.06661
17:16:16|1.0676
17:16:16|1.06847
17:16:18|1.06885
17:16:18|1.06848
17:16:20|1.06925
17:16:21|1.07004
17:16:21|1.07195
17:16:23|1.07469
17:16:24|1.07375
17:16:25|1.07249
17:16:26|1.07267
17:16:27|1.07238
17:16:29|1.0701
17:16:29|1.06903
17:16:31|1.06645
17:16:32|1.06808
17:16:33|1.06716
17:16:34|1.06848
17:16:35|1.06726
17:16:36|1.06633
17:16:37|1.06605
17:16:38|1.06546
17:16:39|1.06779
17:16:40|1.06774
17:16:41|1.06803
17:16:42|1.07041
17:16:43|1.0717
17:16:45|1.07149
17:16:45|1.07171
17:16:47|1.07209
17:16:47|1.07113
17:16:49|1.07061
17:16:50|1.07152
17:16:50|1.07077
17:16:51|1.07077
17:16:53|1.07342
17:16:53|1.07413
17:16:55|1.0781
17:16:56|1.08059
17:16:57|1.07812
17:16:58|1.08178
17:16:59|1.08145
17:17:00|1.08326
17:17:01|1.08205
17:17:02|1.07944
17:17:03|1.08017
17:17:04|1.08036
17:17:05|1.08121
17:17:06|1.08143
17:17:07|1.08268
17:17:08|1.08325
17:17:09|1.08385
17:17:10|1.08479
17:17:11|1.08517
17:17:12|1.08398
17:17:13|1.08407
17:17:14|1.08424
17:17:15|1.08434
17:17:16|1.0824
17:17:17|1.08185
17:17:18|1.08084
17:17:19|1.08059
17:17:20|1.07919
17:17:21|1.07831
17:17:22|1.07811
17:17:23|1.07945
17:17:24|1.08196
17:17:25|1.08324
17:17:26|1.08266
17:17:28|1.08143
17:17:29|1.08143
17:17:31|1.08254
17:17:32|1.0843
17:17:33|1.08519
17:17:34|1.08555
17:17:36|1.08372
17:17:36|1.08225
17:17:37|1.08248
17:17:38|1.08219
17:17:40|1.08347
17:17:41|1.08452
17:17:41|1.08299
17:17:43|1.08313
17:17:44|1.08287
17:17:45|1.08039
17:17:47|1.0788
17:17:47|1.08051
17:17:48|1.08078
17:17:49|1.08116
17:17:50|1.08151
17:17:52|1.08062
17:17:53|1.07931
17:17:54|1.078
17:17:55|1.07724
17:17:56|1.07702
17:17:57|1.07786
17:17:58|1.07696
17:17:58|1.07696
17:18:00|1.08062
17:18:01|1.08168
17:18:02|1.08116
17:18:03|1.08201
17:18:04|1.08236
17:18:05|1.08349
17:18:06|1.08348
17:18:07|1.08364
17:18:08|1.08261
17:18:09|1.08252
17:18:10|1.08027
17:18:11|1.08013
17:18:12|1.07937
17:18:12|1.07888
17:18:13|1.07952
17:18:14|1.08293
17:18:16|1.08252
17:18:17|1.08328
17:18:18|1.08289
17:18:19|1.08275
17:18:19|1.08368
17:18:21|1.08426
17:18:22|1.08555
17:18:23|1.08711
17:18:24|1.08643
17:18:25|1.0845
17:18:26|1.08325
17:18:26|1.08476
17:18:29|1.08351
17:18:30|1.0834
17:18:32|1.08343
17:18:33|1.08499
17:18:35|1.08587
17:18:35|1.08611
17:18:37|1.08465
17:18:38|1.08441
17:18:39|1.08449
17:18:40|1.08521
17:18:41|1.08537
17:18:42|1.08729
17:18:43|1.08817
17:18:45|1.08979
17:18:45|1.08922
17:18:46|1.0874
17:18:47|1.08693
17:18:48|1.08718
17:18:49|1.08755
17:18:50|1.08766
17:18:51|1.08801
17:18:52|1.08792
17:18:53|1.08577
17:18:54|1.08488
17:18:55|1.085
17:18:56|1.085
17:18:57|1.08513
17:18:58|1.08416
17:18:59|1.08492
17:19:01|1.0858
17:19:02|1.08528
17:19:03|1.08384
17:19:04|1.08325
17:19:05|1.08357
17:19:06|1.08173
17:19:07|1.08158
17:19:08|1.08088
17:19:08|1.08388
17:19:10|1.08387
17:19:11|1.08466
17:19:12|1.08299
17:19:13|1.08314
17:19:14|1.08323
17:19:14|1.08317
17:19:16|1.08366
17:19:17|1.08538
17:19:17|1.08635
17:19:19|1.08794
17:19:20|1.08692
17:19:21|1.08696
17:19:22|1.08693
17:19:22|1.08693
17:19:23|1.08644
17:19:25|1.08506
17:19:25|1.08457
17:19:27|1.08394
17:19:28|1.08268
17:19:30|1.08325
17:19:31|1.08412
17:19:32|1.08479
17:19:33|1.08437
17:19:34|1.08457
17:19:35|1.08538
17:19:36|1.08613
17:19:37|1.0859
17:19:38|1.08756
17:19:39|1.08779
17:19:40|1.08711
17:19:41|1.08445
17:19:42|1.08361
17:19:44|1.08506
17:19:45|1.08458
17:19:46|1.08449
17:19:47|1.08282
17:19:48|1.082
17:19:49|1.08076
17:19:50|1.08013
17:19:51|1.08268
17:19:52|1.08269
17:19:52|1.08392
17:19:54|1.08367
17:19:55|1.08379
17:19:56|1.08379
17:19:57|1.08198
17:19:58|1.08198
17:19:59|1.08062
17:20:00|1.07942
17:20:01|1.07893
17:20:03|1.08135
17:20:04|1.08124
17:20:04|1.08372
17:20:06|1.08482
17:20:06|1.08462
17:20:07|1.08568
17:20:08|1.0852
17:20:09|1.0847
17:20:11|1.08499
17:20:11|1.08595
17:20:12|1.08657
17:20:13|1.08689
17:20:14|1.08671
17:20:15|1.08748
17:20:16|1.08967
17:20:18|1.09166
17:20:18|1.09047
17:20:19|1.08865
17:20:21|1.08778
17:20:22|1.08676
17:20:23|1.0883
17:20:23|1.08852
17:20:24|1.08885
17:20:26|1.08877
17:20:26|1.08944
17:20:27|1.08951
17:20:29|1.0886
17:20:30|1.08816
17:20:31|1.08787
17:20:32|1.08926
17:20:33|1.08854
17:20:35|1.09055
17:20:36|1.09055
17:20:37|1.09081
17:20:38|1.09083
17:20:39|1.09083
17:20:40|1.09043
17:20:40|1.09014
17:20:41|1.08816
17:20:43|1.08846
17:20:43|1.08884
17:20:45|1.0911
17:20:45|1.09249
17:20:46|1.0942
17:20:48|1.0963
17:20:49|1.09508
17:20:49|1.09482
17:20:50|1.09261
17:20:51|1.09464
17:20:52|1.0948
17:20:53|1.09303
17:20:55|1.09486
17:20:55|1.09443
17:20:56|1.0953
17:20:57|1.0953
17:20:58|1.09717
17:21:00|1.09715
17:21:01|1.09824
17:21:02|1.09806
17:21:03|1.10173
17:21:03|1.10118
17:21:04|1.10118
17:21:06|1.10424
17:21:06|1.10827
17:21:07|1.11129
17:21:08|1.11894
17:21:09|1.12093
17:21:11|1.11406
17:21:12|1.11178
17:21:13|1.11156
17:21:14|1.11195
17:21:14|1.111
17:21:15|1.11069
17:21:16|1.1114
17:21:18|1.11211
17:21:19|1.11166
17:21:19|1.11043
17:21:20|1.10897
17:21:22|1.10737
17:21:23|1.1086
17:21:24|1.10657
17:21:25|1.1058
17:21:26|1.10342
17:21:27|1.10451
17:21:28|1.10687
17:21:29|1.10759
17:21:31|1.10555
17:21:31|1.10557
17:21:33|1.10533
17:21:33|1.10359
17:21:34|1.10336
17:21:36|1.1018
17:21:37|1.10129
17:21:38|1.10026
17:21:39|1.10059
17:21:41|1.09765
17:21:42|1.0976
17:21:43|1.09724
17:21:43|1.09709
17:21:45|1.09651
17:21:46|1.09764
17:21:47|1.09792
17:21:48|1.09905
17:21:49|1.10192
17:21:50|1.10103
17:21:51|1.09946
17:21:52|1.10032
17:21:54|1.09976
17:21:55|1.10012
17:21:55|1.09765
17:21:57|1.09794
17:21:58|1.09986
17:21:58|1.0994
17:21:59|1.09979
17:22:00|1.1004
17:22:02|1.09993
17:22:02|1.0997
17:22:04|1.0986
17:22:04|1.09671
17:22:06|1.09581
17:22:07|1.0978
17:22:08|1.0994
17:22:09|1.10185
17:22:10|1.10288
17:22:11|1.10171
17:22:12|1.09996
17:22:13|1.09935
17:22:14|1.09904
17:22:15|1.09934
17:22:16|1.09838
17:22:17|1.1
17:22:18|1.10138
17:22:19|1.10212
17:22:20|1.10151
17:22:21|1.10274
17:22:22|1.102
17:22:23|1.10139
17:22:24|1.09824
17:22:25|1.0988
17:22:26|1.09905
17:22:27|1.09862
17:22:28|1.09862
17:22:29|1.09921
17:22:30|1.09766
17:22:32|1.09759
17:22:33|1.09733
17:22:35|1.09911
17:22:35|1.09871
17:22:37|1.09871
17:22:38|1.09938
17:22:39|1.10074
17:22:40|1.10034
17:22:41|1.10034
17:22:42|1.09735
17:22:43|1.09671
17:22:45|1.09783
17:22:46|1.09777
17:22:46|1.09777
17:22:47|1.09776
17:22:48|1.09853
17:22:49|1.09919
17:22:51|1.09903
17:22:52|1.09908
17:22:53|1.09837
17:22:54|1.09823
17:22:55|1.09661
17:22:56|1.09654
17:22:57|1.09601
17:22:58|1.09706
17:22:59|1.09662
17:23:00|1.09859
17:23:01|1.09875
17:23:02|1.099
17:23:03|1.09966
17:23:04|1.09896
17:23:05|1.09741
17:23:07|1.09669
17:23:07|1.09589
17:23:08|1.09793
17:23:09|1.09845
17:23:10|1.09898
17:23:12|1.09892
17:23:12|1.09956
17:23:14|1.09915
17:23:14|1.09924
17:23:16|1.09905
17:23:17|1.09842
17:23:18|1.10038
17:23:18|1.09932
17:23:20|1.10053
17:23:21|1.10156
17:23:22|1.10311
17:23:22|1.10405
17:23:24|1.10274
17:23:25|1.10147
17:23:26|1.10244
17:23:26|1.10042
17:23:28|1.10002
17:23:28|1.09991
17:23:30|1.09962
17:23:31|1.09852
17:23:33|1.09956
17:23:34|1.09956
17:23:35|1.10366
17:23:36|1.10343
17:23:38|1.10192
17:23:38|1.10013
17:23:40|1.09914
17:23:41|1.0993
17:23:42|1.09951
17:23:43|1.10003
17:23:44|1.10003
17:23:45|1.09989
17:23:46|1.09935
17:23:47|1.09935
17:23:49|1.09901
17:23:50|1.0979
17:23:51|1.09832
17:23:52|1.09807
17:23:52|1.09923
17:23:53|1.10064
17:23:55|1.10011
17:23:55|1.09945
17:23:56|1.09945
17:23:57|1.09988
17:23:58|1.09988
17:23:59|1.09923
17:24:01|1.09904
17:24:01|1.09856
17:24:03|1.09904
17:24:04|1.09904
17:24:04|1.09904
17:24:06|1.09863
17:24:07|1.09812
17:24:07|1.09793
17:24:08|1.09723
17:24:09|1.09667
17:24:10|1.09693
17:24:12|1.09651
17:24:12|1.09548
17:24:14|1.09521
17:24:15|1.09598
17:24:16|1.09634
17:24:16|1.09693
17:24:17|1.09804
17:24:18|1.0975
17:24:20|1.09995
17:24:21|1.10071
17:24:21|1.10123
17:24:22|1.10077
17:24:24|1.10227
17:24:24|1.10188
17:24:25|1.10208
17:24:26|1.1016
17:24:27|1.10311
17:24:29|1.10309
17:24:29|1.10261
17:24:30|1.1025
17:24:32|1.10127
17:24:34|1.10088
17:24:35|1.10017
17:24:36|1.0999
17:24:37|1.09927
17:24:38|1.09724
17:24:39|1.09965
17:24:40|1.09982
17:24:41|1.10017
17:24:42|1.1026
17:24:44|1.10198
17:24:45|1.10114
17:24:47|1.10171
17:24:47|1.10093
17:24:48|1.10131
17:24:50|1.10191
17:24:51|1.10472
17:24:51|1.10421
17:24:53|1.10295
17:24:54|1.10537
17:24:55|1.10656
17:24:56|1.10536
17:24:57|1.10429
17:24:58|1.10473
17:24:59|1.10265
17:25:00|1.1021
17:25:01|1.10124
17:25:02|1.09996
17:25:03|1.09962
17:25:04|1.10001
17:25:05|1.10137
17:25:06|1.10052
17:25:07|1.10101
17:25:08|1.10077
17:25:09|1.09985
17:25:10|1.09947
17:25:11|1.09859
17:25:12|1.09884
17:25:13|1.09732
17:25:15|1.09692
17:25:15|1.09764
17:25:16|1.09661
17:25:17|1.0967
17:25:18|1.09691
17:25:19|1.0954
17:25:20|1.096
17:25:21|1.09623
17:25:22|1.09817
17:25:23|1.09719
17:25:24|1.09583
17:25:25|1.09655
17:25:26|1.0966
17:25:27|1.09653
17:25:28|1.09743
17:25:29|1.09832
17:25:30|1.09831
17:25:31|1.09686
17:25:33|1.09714
17:25:35|1.09714
17:25:35|1.09714
17:25:36|1.095
17:25:37|1.09541
17:25:38|1.09453
17:25:39|1.09209
17:25:40|1.09121
17:25:41|1.08886
17:25:42|1.08998
17:25:43|1.09091
17:25:44|1.08952
17:25:45|1.09143
17:25:46|1.09324
17:25:47|1.09334
17:25:49|1.09102
17:25:50|1.09119
17:25:51|1.09202
17:25:52|1.09089
17:25:53|1.09083
17:25:54|1.09083
17:25:55|1.09031
17:25:56|1.09372
17:25:57|1.09178
17:25:58|1.09199
17:26:00|1.09273
17:26:01|1.09371
17:26:01|1.09435
17:26:02|1.09475
17:26:03|1.09553
17:26:05|1.09553
17:26:05|1.09553
17:26:06|1.09561
17:26:07|1.09435
17:26:08|1.09352
17:26:09|1.09352
17:26:10|1.09301
17:26:12|1.09177
17:26:12|1.09238
17:26:13|1.09214
17:26:14|1.09214
17:26:16|1.09514
17:26:16|1.09355
17:26:17|1.093
17:26:19|1.093
17:26:19|1.09296
17:26:20|1.09233
17:26:21|1.09268
17:26:22|1.0929
17:26:23|1.09345
17:26:24|1.0939
17:26:25|1.09478
17:26:26|1.09463
17:26:28|1.0936
17:26:28|1.0936
17:26:29|1.09477
17:26:30|1.09516
17:26:31|1.09563
17:26:33|1.09383
17:26:34|1.09351
17:26:36|1.093
17:26:36|1.09314
17:26:38|1.09314
17:26:38|1.09314
17:26:39|1.09255
17:26:41|1.0925
17:26:42|1.09461
17:26:43|1.0937
17:26:44|1.09497
17:26:45|1.09539
17:26:46|1.09563
17:26:47|1.09653
17:26:48|1.09601
17:26:49|1.0963
17:26:50|1.09527
17:26:51|1.09527
17:26:52|1.09527
17:26:53|1.09337
17:26:54|1.09422
17:26:55|1.09422
17:26:56|1.09515
17:26:56|1.09548
17:26:58|1.09548
17:27:00|1.09557
17:27:00|1.09557
17:27:01|1.09618
17:27:02|1.09803
17:27:03|1.09982
17:27:04|1.10028
17:27:05|1.09936
17:27:06|1.09794
17:27:07|1.09829
17:27:08|1.09452
17:27:09|1.09442
17:27:11|1.09458
17:27:11|1.09466
17:27:12|1.09432
17:27:13|1.0951
17:27:14|1.09587
17:27:15|1.09587
17:27:16|1.09587
17:27:17|1.09545
17:27:18|1.09545
17:27:19|1.09545
17:27:20|1.09586
17:27:21|1.09625
17:27:22|1.09695
17:27:23|1.09778
17:27:24|1.09905
17:27:25|1.09905
17:27:26|1.09863
17:27:28|1.09781
17:27:29|1.09781
17:27:30|1.0978
17:27:31|1.0978
17:27:32|1.09816
17:27:33|1.09825
17:27:34|1.09825
17:27:35|1.09892
17:27:37|1.09808
17:27:37|1.0971
17:27:39|1.09727
17:27:41|1.09825
17:27:41|1.09871
17:27:42|1.09929
17:27:43|1.09929
17:27:45|1.09875
17:27:46|1.09905
17:27:48|1.09849
17:27:48|1.09865
17:27:49|1.09865
17:27:50|1.09822
17:27:51|1.09822
17:27:53|1.09953
17:27:54|1.10015
17:27:55|1.10199
17:27:56|1.10172
17:27:57|1.10166
17:27:58|1.10281
17:27:59|1.10281
17:27:59|1.10174
17:28:01|1.09981
17:28:02|1.10027
17:28:03|1.10026
17:28:04|1.10142
17:28:05|1.10136
17:28:06|1.10158
17:28:07|1.10291
17:28:08|1.10172
17:28:09|1.10113
17:28:10|1.10027
17:28:11|1.10027
17:28:12|1.10027
17:28:12|1.10195
17:28:13|1.10196
17:28:14|1.10244
17:28:16|1.10156
17:28:17|1.10155
17:28:18|1.10166
17:28:19|1.10127
17:28:20|1.10125
17:28:21|1.10181
17:28:22|1.10343
17:28:23|1.10317
17:28:23|1.10319
17:28:25|1.10346
17:28:26|1.10444
17:28:27|1.10568
17:28:28|1.10695
17:28:29|1.10736
17:28:30|1.1078
17:28:30|1.10898
17:28:32|1.10889
17:28:32|1.1065
17:28:33|1.10527
17:28:34|1.10477
17:28:37|1.10494
17:28:38|1.10553
17:28:39|1.10553
17:28:41|1.10583
17:28:41|1.10554
17:28:42|1.10384
17:28:43|1.10455
17:28:44|1.10356
17:28:45|1.10381
17:28:46|1.10238
17:28:47|1.10194
17:28:49|1.10309
17:28:50|1.10328
17:28:51|1.10328
17:28:52|1.10266
17:28:53|1.10223
17:28:54|1.10257
17:28:55|1.1019
17:28:56|1.1022
17:28:57|1.10215
17:28:58|1.10215
17:28:59|1.10291
17:29:00|1.10414
17:29:01|1.10414
17:29:02|1.10414
17:29:03|1.10541
17:29:04|1.10542
17:29:05|1.10523
17:29:07|1.10422
17:29:07|1.10298
17:29:08|1.10298
17:29:09|1.10347
17:29:11|1.102
17:29:12|1.102
17:29:12|1.102
17:29:14|1.10336
17:29:15|1.10421
17:29:16|1.10405
17:29:17|1.10405
17:29:18|1.10337
17:29:19|1.10241
17:29:20|1.10322
17:29:21|1.10323
17:29:22|1.10396
17:29:23|1.10358
17:29:24|1.10358
17:29:25|1.10315
17:29:26|1.10315
17:29:27|1.1022
17:29:28|1.10197
17:29:29|1.10116
17:29:30|1.10084
17:29:31|1.0995
17:29:32|1.09991
17:29:33|1.09949
17:29:34|1.10106
17:29:35|1.10226
17:29:36|1.10117
17:29:38|1.0996
17:29:39|1.09955
17:29:40|1.09932
17:29:41|1.09987
17:29:43|1.09986
17:29:44|1.10034
17:29:45|1.10006
17:29:46|1.09958
17:29:47|1.09953
17:29:49|1.09873
17:29:49|1.09873
17:29:51|1.09858
17:29:51|1.09878
17:29:53|1.09818
17:29:55|1.09809
17:29:55|1.09809
17:29:56|1.09809
17:29:57|1.09869
17:29:58|1.09869
17:29:59|1.09806
17:30:00|1.09898
17:30:01|1.09948
17:30:02|1.10027
17:30:03|1.10025
17:30:04|1.10025
17:30:06|1.10108
17:30:06|1.10227
17:30:07|1.10245
17:30:08|1.10222
17:30:09|1.10245
17:30:10|1.10223
17:30:11|1.10127
17:30:12|1.09998
17:30:13|1.09998
17:30:15|1.09998
17:30:16|1.09998
17:30:17|1.09998
17:30:18|1.09792
17:30:19|1.0975
17:30:20|1.09777
17:30:21|1.09698
17:30:22|1.09716
17:30:23|1.09716
17:30:24|1.09717
17:30:25|1.09752
17:30:26|1.09813
17:30:27|1.09885
17:30:28|1.10104
17:30:29|1.10239
17:30:30|1.10059
17:30:30|1.09983
17:30:32|1.10007
17:30:33|1.10041
17:30:34|1.10133
17:30:34|1.10083
17:30:36|1.10009
17:30:38|1.09898
17:30:38|1.09836
17:30:40|1.10093
17:30:42|1.10046
17:30:42|1.10095
17:30:44|1.1024
17:30:45|1.10228
17:30:46|1.10155
17:30:47|1.10136
17:30:48|1.09945
17:30:49|1.09873
17:30:50|1.10191
17:30:51|1.10016
17:30:52|1.10026
17:30:53|1.09989
17:30:54|1.09999
17:30:55|1.10089
17:30:56|1.10171
17:30:57|1.10101
17:30:57|1.10101
17:30:59|1.09995
17:31:00|1.09996
17:31:01|1.09975
17:31:02|1.09975
17:31:02|1.09983
17:31:04|1.10049
17:31:04|1.10079
17:31:06|1.10004
17:31:08|1.09996
17:31:08|1.09996
17:31:09|1.09996
17:31:10|1.0993
17:31:11|1.09928
17:31:12|1.09892
17:31:13|1.09919
17:31:14|1.09874
17:31:15|1.09865
17:31:17|1.0995
17:31:17|1.09944
17:31:18|1.1018
17:31:19|1.10217
17:31:20|1.10237
17:31:22|1.10084
17:31:22|1.10088
17:31:23|1.10123
17:31:24|1.10195
17:31:25|1.10289
17:31:27|1.10323
17:31:27|1.10384
17:31:28|1.10559
17:31:29|1.10723
17:31:30|1.10761
17:31:31|1.10573
17:31:32|1.10511
17:31:33|1.1057
17:31:35|1.1062
17:31:35|1.10654
17:31:36|1.10654
17:31:38|1.109
17:31:40|1.11099
17:31:41|1.1093
17:31:42|1.10802
17:31:43|1.10638
17:31:44|1.10754
17:31:45|1.10735
17:31:47|1.10786
17:31:47|1.10786
17:31:48|1.10837
17:31:49|1.1083
17:31:51|1.10976
17:31:52|1.11049
17:31:53|1.11058
17:31:54|1.11075
17:31:55|1.11281
17:31:55|1.11388
17:31:57|1.11429
17:31:58|1.11248
17:31:59|1.10967
17:32:00|1.10968
17:32:01|1.10877
17:32:01|1.10957
17:32:03|1.10851
17:32:03|1.10836
17:32:05|1.10782
17:32:06|1.10594
17:32:07|1.1072
17:32:08|1.10702
17:32:09|1.10749
17:32:10|1.1081
17:32:11|1.1081
17:32:12|1.10602
17:32:13|1.10649
17:32:14|1.10583
17:32:15|1.10691
17:32:15|1.108
17:32:17|1.10923
17:32:19|1.11032
17:32:19|1.11086
17:32:20|1.11068
17:32:21|1.10925
17:32:22|1.10864
17:32:23|1.10792
17:32:24|1.10792
17:32:25|1.10884
17:32:26|1.10983
17:32:28|1.11082
17:32:28|1.11063
17:32:29|1.11144
17:32:30|1.11289
17:32:31|1.11052
17:32:32|1.11013
17:32:33|1.10979
17:32:34|1.1099
17:32:35|1.10941
17:32:36|1.10817
17:32:37|1.10814
17:32:39|1.10817
17:32:41|1.11025
17:32:42|1.11019
17:32:43|1.10931
17:32:44|1.10876
17:32:45|1.10718
17:32:46|1.10737
17:32:47|1.10569
17:32:48|1.10612
17:32:49|1.10694
17:32:51|1.1068
17:32:51|1.10567
17:32:52|1.10439
17:32:53|1.1054
17:32:54|1.10669
17:32:55|1.10733
17:32:56|1.10732
17:32:57|1.10794
17:32:58|1.10794
17:32:59|1.10667
17:33:00|1.10668
17:33:02|1.10575
17:33:02|1.10588
17:33:03|1.10608
17:33:04|1.10469
17:33:06|1.10546
17:33:07|1.10655
17:33:09|1.10778
17:33:10|1.10786
17:33:11|1.10947
17:33:11|1.10912
17:33:13|1.10888
17:33:14|1.10864
17:33:15|1.10829
17:33:16|1.10865
17:33:17|1.10781
17:33:17|1.10799
17:33:19|1.10917
17:33:20|1.11004
17:33:21|1.11005
17:33:23|1.11171
17:33:23|1.11184
17:33:24|1.11322
17:33:25|1.11354
17:33:26|1.11175
17:33:27|1.11032
17:33:28|1.10977
17:33:29|1.11004
17:33:30|1.11004
17:33:31|1.11101
17:33:32|1.11001
17:33:33|1.10984
17:33:34|1.11071
17:33:35|1.11
17:33:36|1.11001
17:33:37|1.11018
17:33:39|1.10998
17:33:41|1.11014
17:33:42|1.11046
17:33:44|1.11044
17:33:44|1.11002
17:33:45|1.10995
17:33:46|1.10959
17:33:47|1.10956
17:33:48|1.10939
17:33:49|1.10976
17:33:50|1.11111
17:33:52|1.10832
17:33:53|1.10925
17:33:54|1.10926
17:33:55|1.10956
17:33:56|1.11
17:33:57|1.11
17:33:58|1.11036
17:33:59|1.11
17:34:00|1.11004
17:34:01|1.10892
17:34:02|1.10958
17:34:03|1.1097
17:34:04|1.10915
17:34:05|1.11028
17:34:06|1.11151
17:34:07|1.11179
17:34:09|1.11263
17:34:09|1.11206
17:34:10|1.11074
17:34:11|1.10925
17:34:13|1.1089
17:34:14|1.10789
17:34:15|1.10839
17:34:16|1.10839
17:34:17|1.10886
17:34:18|1.10738
17:34:19|1.10748
17:34:20|1.10748
17:34:21|1.10896
17:34:22|1.10872
17:34:23|1.10865
17:34:24|1.10809
17:34:25|1.10809
17:34:26|1.10913
17:34:27|1.10948
17:34:28|1.10808
17:34:29|1.10761
17:34:30|1.10812
17:34:31|1.10863
17:34:32|1.10863
17:34:33|1.10774
17:34:34|1.10788
17:34:35|1.10788
17:34:36|1.10784
17:34:37|1.10733
17:34:38|1.107
17:34:39|1.10674
17:34:41|1.10541
17:34:42|1.10398
17:34:44|1.10502
17:34:45|1.106
17:34:45|1.10501
17:34:47|1.1056
17:34:48|1.10461
17:34:49|1.1038
17:34:50|1.10308
17:34:50|1.10212
17:34:51|1.10335
17:34:53|1.10187
17:34:54|1.10187
17:34:55|1.10049
17:34:56|1.10025
17:34:57|1.101
17:34:58|1.09998
17:34:59|1.10032
17:35:01|1.10232
17:35:01|1.10109
17:35:02|1.10031
17:35:04|1.10055
17:35:05|1.09937
17:35:05|1.09627
17:35:06|1.09446
17:35:07|1.09398
17:35:09|1.09181
17:35:09|1.09218
17:35:10|1.09289
17:35:11|1.09523
17:35:12|1.09315
17:35:14|1.0934
17:35:15|1.09422
17:35:16|1.09458
17:35:17|1.09527
17:35:18|1.09467
17:35:19|1.09474
17:35:20|1.09474
17:35:21|1.09586
17:35:22|1.09513
17:35:23|1.09512
17:35:24|1.09495
17:35:25|1.0951
17:35:26|1.09437
17:35:27|1.09416
17:35:28|1.09202
17:35:29|1.09127
17:35:30|1.0914
17:35:31|1.09324
17:35:32|1.09336
17:35:33|1.09395
17:35:34|1.09445
17:35:35|1.09435
17:35:36|1.09374
17:35:37|1.09438
17:35:38|1.09449
17:35:39|1.09407
17:35:40|1.09395
17:35:42|1.09463
17:35:42|1.0952
17:35:43|1.09386
17:35:45|1.09419
17:35:46|1.09394
17:35:46|1.09333
17:35:48|1.09184
17:35:48|1.09407
17:35:50|1.09422
17:35:51|1.09423
17:35:52|1.09445
17:35:52|1.0952
17:35:54|1.09577
17:35:55|1.0954
17:35:56|1.09519
17:35:57|1.09484
17:35:58|1.09514
17:35:58|1.09514
17:35:59|1.09484
17:36:01|1.09507
17:36:02|1.09454
17:36:03|1.09468
17:36:03|1.09498
17:36:05|1.09488
17:36:06|1.09506
17:36:07|1.09447
17:36:08|1.09189
17:36:09|1.09327
17:36:09|1.09165
17:36:11|1.08889
17:36:12|1.08922
17:36:13|1.08807
17:36:14|1.088
17:36:15|1.0899
17:36:16|1.09009
17:36:17|1.08966
17:36:18|1.09182
17:36:19|1.09085
17:36:20|1.09251
17:36:21|1.09251
17:36:22|1.0933
17:36:23|1.09259
17:36:24|1.09282
17:36:25|1.09212
17:36:26|1.09203
17:36:27|1.09125
17:36:28|1.09125
17:36:29|1.09155
17:36:30|1.09155
17:36:31|1.09172
17:36:32|1.09155
17:36:33|1.09141
17:36:34|1.09111
17:36:35|1.09111
17:36:36|1.09111
17:36:37|1.09069
17:36:38|1.09069
17:36:39|1.09069
17:36:40|1.09069
17:36:41|1.09071
17:36:43|1.09273
17:36:44|1.09171
17:36:45|1.09171
17:36:46|1.09203
17:36:47|1.09133
17:36:48|1.09183
17:36:49|1.09183
17:36:50|1.09244
17:36:51|1.09352
17:36:52|1.09376
17:36:53|1.0941
17:36:54|1.09265
17:36:55|1.09266
17:36:56|1.09247
17:36:58|1.09224
17:36:59|1.09224
17:37:00|1.09141
17:37:00|1.09247
17:37:02|1.09269
17:37:02|1.09272
17:37:03|1.09326
17:37:05|1.09373
17:37:05|1.0946
17:37:07|1.09562
17:37:08|1.09557
17:37:09|1.09561
17:37:10|1.09406
17:37:11|1.09447
17:37:12|1.09439
17:37:14|1.09404
17:37:14|1.09405
17:37:15|1.09395
17:37:17|1.09283
17:37:18|1.09153
17:37:19|1.09153
17:37:20|1.09153
17:37:21|1.09217
17:37:22|1.09217
17:37:23|1.09217
17:37:24|1.09217
17:37:25|1.09164
17:37:26|1.09175
17:37:27|1.09255
17:37:28|1.09255
17:37:29|1.09244
17:37:30|1.0934
17:37:31|1.09294
17:37:32|1.09294
17:37:33|1.09278
17:37:34|1.0921
17:37:35|1.09294
17:37:36|1.09301
17:37:37|1.09312
17:37:38|1.09312
17:37:39|1.09248
17:37:40|1.09248
17:37:41|1.09294
17:37:43|1.09575
17:37:44|1.09529
17:37:46|1.09636
17:37:46|1.09686
17:37:48|1.09683
17:37:49|1.0971
17:37:50|1.09819
17:37:50|1.0995
17:37:52|1.09871
17:37:54|1.09902
17:37:55|1.09922
17:37:56|1.09942
17:37:56|1.09942
17:37:57|1.09942
17:37:59|1.09936
17:38:00|1.09949
17:38:01|1.09916
17:38:01|1.09826
17:38:02|1.0974
17:38:03|1.09652
17:38:04|1.0964
17:38:05|1.09673
17:38:07|1.09673
17:38:08|1.09668
17:38:09|1.09668
17:38:09|1.0962
17:38:11|1.09652
17:38:12|1.09852
17:38:13|1.0986
17:38:14|1.09877
17:38:14|1.09691
17:38:16|1.09658
17:38:16|1.09684
17:38:18|1.09616
17:38:18|1.09616
17:38:20|1.09616
17:38:21|1.09641
17:38:22|1.09726
17:38:23|1.09726
17:38:24|1.09797
17:38:25|1.097
17:38:26|1.09713
17:38:27|1.09713
17:38:28|1.09791
17:38:29|1.09832
17:38:30|1.09805
17:38:31|1.09767
17:38:32|1.09726
17:38:33|1.09714
17:38:34|1.09684
17:38:35|1.09657
17:38:36|1.09652
17:38:37|1.09651
17:38:38|1.09651
17:38:39|1.09626
17:38:40|1.09652
17:38:41|1.09588
17:38:42|1.09588
17:38:44|1.09608
17:38:45|1.09651
17:38:46|1.09498
17:38:47|1.09501
17:38:48|1.09722
17:38:49|1.0972
17:38:50|1.0972
17:38:51|1.09707
17:38:52|1.096
17:38:53|1.09636
17:38:54|1.09581
17:38:56|1.09581
17:38:57|1.09532
17:38:57|1.09532
17:38:58|1.09585
17:39:00|1.09585
17:39:00|1.095
17:39:01|1.09591
17:39:02|1.09621
17:39:04|1.09647
17:39:05|1.09647
17:39:06|1.09703
17:39:07|1.09549
17:39:08|1.0936
17:39:09|1.09316
17:39:11|1.09141
17:39:11|1.09123
17:39:13|1.09
17:39:13|1.08989
17:39:14|1.09047
17:39:16|1.09052
17:39:17|1.09196
17:39:17|1.092
17:39:19|1.09348
17:39:19|1.09296
17:39:21|1.09282
17:39:21|1.09178
17:39:23|1.09228
17:39:24|1.09228
17:39:25|1.09145
17:39:25|1.09145
17:39:27|1.09095
17:39:28|1.09121
17:39:29|1.09121
17:39:30|1.092
17:39:31|1.09185
17:39:32|1.09083
17:39:32|1.09123
17:39:34|1.09118
17:39:35|1.09107
17:39:36|1.09222
17:39:37|1.09392
17:39:38|1.09449
17:39:39|1.09449
17:39:39|1.09399
17:39:41|1.09428
17:39:41|1.09446
17:39:42|1.09446
17:39:45|1.09358
17:39:46|1.09337
17:39:48|1.09472
17:39:48|1.09477
17:39:49|1.09598
17:39:50|1.09635
17:39:51|1.09598
17:39:52|1.09603
17:39:53|1.09541
17:39:54|1.09408
17:39:56|1.09445
17:39:57|1.09403
17:39:58|1.09448
17:39:59|1.09425
17:40:00|1.09425
17:40:01|1.09428
17:40:02|1.09312
17:40:04|1.09375
17:40:04|1.09375
17:40:05|1.09375
17:40:06|1.09363
17:40:07|1.09332
17:40:08|1.09347
17:40:09|1.09253
17:40:10|1.09249
17:40:11|1.09199
17:40:12|1.09225
17:40:13|1.09078
17:40:14|1.09001
17:40:15|1.08839
17:40:16|1.08943
17:40:17|1.09081
17:40:18|1.0918
17:40:19|1.09257
17:40:20|1.09183
17:40:21|1.09232
17:40:22|1.0912
17:40:23|1.09067
17:40:24|1.09135
17:40:25|1.09079
17:40:26|1.09186
17:40:27|1.09226
17:40:28|1.09167
17:40:29|1.09056
17:40:30|1.09056
17:40:31|1.0912
17:40:32|1.0905
17:40:33|1.08991
17:40:34|1.0902
17:40:35|1.09076
17:40:36|1.09076
17:40:37|1.09076
17:40:38|1.09075
17:40:39|1.09097
17:40:40|1.09065
17:40:41|1.09074
17:40:42|1.09231
17:40:43|1.09258
17:40:45|1.09118
17:40:47|1.09118
17:40:47|1.09118
17:40:49|1.09108
17:40:50|1.09108
17:40:52|1.08947
17:40:53|1.0899
17:40:55|1.09052
17:40:56|1.08989
17:40:57|1.09135
17:40:58|1.09158
17:40:59|1.09158
17:41:00|1.09158
17:41:01|1.09163
17:41:02|1.0916
17:41:04|1.09077
17:41:04|1.09077
17:41:05|1.09008
17:41:06|1.089
17:41:07|1.08773
17:41:08|1.08658
17:41:09|1.08503
17:41:10|1.08473
17:41:11|1.08546
17:41:12|1.08685
17:41:13|1.08629
17:41:15|1.08712
17:41:15|1.087
17:41:16|1.087
17:41:17|1.08599
17:41:18|1.08526
17:41:20|1.08563
17:41:20|1.08514
17:41:21|1.081
17:41:22|1.08145
17:41:23|1.08152
17:41:24|1.08224
17:41:25|1.08325
17:41:26|1.08283
17:41:27|1.08231
17:41:28|1.08306
17:41:29|1.08257
17:41:30|1.07999
17:41:31|1.07904
17:41:32|1.07821
17:41:33|1.07813
17:41:34|1.08016
17:41:35|1.08141
17:41:36|1.0816
17:41:37|1.08082
17:41:38|1.08006
17:41:39|1.0817
17:41:40|1.08195
17:41:41|1.08125
17:41:42|1.0804
17:41:43|1.08069
17:41:45|1.08373
17:41:47|1.08362
17:41:48|1.08477
17:41:49|1.08546
17:41:50|1.08567
17:41:52|1.0836
17:41:52|1.08388
17:41:53|1.08387
17:41:54|1.08387
17:41:55|1.08387
17:41:56|1.08497
17:41:57|1.08449
17:41:58|1.08319
17:42:00|1.08223
17:42:01|1.08294
17:42:01|1.08324
17:42:02|1.08274
17:42:04|1.08296
17:42:04|1.08304
17:42:05|1.08304
17:42:07|1.08304
17:42:08|1.08304
17:42:09|1.08433
17:42:09|1.08313
17:42:10|1.08339
17:42:12|1.08362
17:42:13|1.08277
17:42:13|1.0815
17:42:15|1.08163
17:42:16|1.08134
17:42:17|1.08016
17:42:18|1.08151
17:42:19|1.0819
17:42:19|1.08187
17:42:21|1.08187
17:42:22|1.08242
17:42:22|1.08436
17:42:23|1.08536
17:42:24|1.08554
17:42:26|1.08602
17:42:27|1.08532
17:42:27|1.08511
17:42:29|1.08583
17:42:29|1.08583
17:42:30|1.08697
17:42:31|1.08624
17:42:32|1.08712
17:42:33|1.08736
17:42:34|1.08736
17:42:35|1.08736
17:42:36|1.08943
17:42:38|1.09044
17:42:38|1.08954
17:42:40|1.08912
17:42:40|1.08865
17:42:41|1.08691
17:42:42|1.0873
17:42:43|1.08767
17:42:45|1.08708
17:42:46|1.08451
17:42:48|1.08487
17:42:48|1.08487
17:42:50|1.08487
17:42:51|1.08527
17:42:52|1.08476
17:42:53|1.08644
17:42:54|1.08635
17:42:55|1.08603
17:42:56|1.08658
17:42:57|1.08712
17:42:58|1.08727
17:42:59|1.08727
17:43:00|1.08627
17:43:01|1.08694
17:43:02|1.08738
17:43:03|1.08738
17:43:04|1.08703
17:43:06|1.08768
17:43:07|1.08828
17:43:08|1.09043
17:43:09|1.0919
17:43:10|1.09056
17:43:10|1.09056
17:43:11|1.08978
17:43:13|1.08979
17:43:14|1.08941
17:43:14|1.08865
17:43:15|1.0894
17:43:16|1.09051
17:43:18|1.09033
17:43:19|1.08909
17:43:20|1.08909
17:43:21|1.08997
17:43:22|1.08997
17:43:23|1.08997
17:43:24|1.09044
17:43:25|1.08994
17:43:27|1.08843
17:43:27|1.08844
17:43:29|1.08864
17:43:30|1.08864
17:43:31|1.08864
17:43:32|1.08815
17:43:33|1.08822
17:43:34|1.08822
17:43:35|1.0892
17:43:36|1.08864
17:43:37|1.08922
17:43:38|1.08948
17:43:39|1.08891
17:43:40|1.08891
17:43:41|1.08891
17:43:42|1.08891
17:43:43|1.08891
17:43:44|1.09
17:43:45|1.08957
17:43:46|1.08987
17:43:47|1.08991
17:43:49|1.09085
17:43:50|1.09147
17:43:52|1.09146
17:43:53|1.09117
17:43:54|1.09117
17:43:55|1.09066
17:43:56|1.09066
17:43:57|1.09066
17:43:58|1.09031
17:43:59|1.09031
17:44:00|1.09063
17:44:00|1.09095
17:44:02|1.09095
17:44:03|1.09095
17:44:04|1.09095
17:44:05|1.09117
17:44:06|1.0907
17:44:07|1.09053
17:44:08|1.09102
17:44:09|1.09034
17:44:10|1.09067
17:44:12|1.09066
17:44:12|1.09043
17:44:13|1.08941
17:44:14|1.08944
17:44:15|1.08906
17:44:17|1.08866
17:44:17|1.0887
17:44:19|1.08997
17:44:19|1.09065
17:44:21|1.09068
17:44:22|1.09312
17:44:23|1.0933
17:44:23|1.09291
17:44:25|1.09132
17:44:26|1.09036
17:44:27|1.08959
17:44:28|1.08984
17:44:29|1.09052
17:44:30|1.09085
17:44:31|1.09211
17:44:31|1.09092
17:44:32|1.09068
17:44:34|1.09235
17:44:35|1.09208
17:44:35|1.09171
17:44:37|1.09291
17:44:38|1.09146
17:44:39|1.09146
17:44:40|1.09146
17:44:41|1.09167
17:44:42|1.09167
17:44:43|1.09249
17:44:44|1.09249
17:44:45|1.09249
17:44:47|1.09258
17:44:48|1.09174
17:44:50|1.09167
17:44:51|1.09207
17:44:53|1.09052
17:44:53|1.09057
17:44:54|1.09058
17:44:55|1.09037
17:44:56|1.09037
17:44:58|1.09007
17:44:59|1.08944
17:45:00|1.08944
17:45:01|1.08928
17:45:02|1.08857
17:45:03|1.08857
17:45:04|1.08942
17:45:05|1.08972
17:45:06|1.09097
17:45:07|1.09097
17:45:08|1.09169
17:45:08|1.09235
17:45:10|1.09188
17:45:11|1.09188
17:45:12|1.09147
17:45:13|1.09059
17:45:14|1.09094
17:45:15|1.09308
17:45:16|1.09324
17:45:17|1.09338
17:45:17|1.09389
17:45:19|1.09355
17:45:20|1.09266
17:45:21|1.09141
17:45:22|1.09057
17:45:23|1.09038
17:45:23|1.08981
17:45:24|1.08989
17:45:25|1.08963
17:45:27|1.09011
17:45:28|1.08927
17:45:29|1.08845
17:45:29|1.08845
17:45:30|1.08773
17:45:32|1.08732
17:45:33|1.08776
17:45:34|1.08817
17:45:35|1.08712
17:45:36|1.08739
17:45:38|1.08782
17:45:38|1.08767
17:45:39|1.08771
17:45:40|1.08771
17:45:41|1.08776
17:45:42|1.08711
17:45:43|1.08711
17:45:44|1.08667
17:45:45|1.08647
17:45:46|1.08647
17:45:47|1.08647
17:45:49|1.08626
17:45:51|1.08834
17:45:51|1.09007
17:45:52|1.09044
17:45:53|1.09044
17:45:54|1.09105
17:45:55|1.09196
17:45:56|1.09124
17:45:57|1.09236
17:45:58|1.09248
17:45:59|1.09189
17:46:00|1.09063
17:46:01|1.09014
17:46:02|1.09014
17:46:03|1.0901
17:46:04|1.09073
17:46:05|1.08944
17:46:06|1.08926
17:46:08|1.08808
17:46:09|1.0884
17:46:10|1.08791
17:46:11|1.08754
17:46:12|1.08659
17:46:13|1.08672
17:46:13|1.08672
17:46:15|1.08732
17:46:16|1.08756
17:46:17|1.08801
17:46:18|1.08767
17:46:19|1.08659
17:46:19|1.08657
17:46:20|1.08436
17:46:23|1.08531
17:46:23|1.08375
17:46:24|1.08296
17:46:25|1.0836
17:46:27|1.08389
17:46:28|1.08283
17:46:28|1.08281
17:46:30|1.08233
17:46:31|1.08248
17:46:32|1.08188
17:46:33|1.08376
17:46:34|1.08319
17:46:36|1.08407
17:46:36|1.08407
17:46:37|1.08466
17:46:38|1.08427
17:46:39|1.08578
17:46:40|1.08621
17:46:41|1.08572
17:46:42|1.08572
17:46:43|1.08575
17:46:44|1.08555
17:46:45|1.08555
17:46:46|1.08514
17:46:47|1.08514
17:46:48|1.08516
17:46:50|1.08597
17:46:52|1.08751
17:46:53|1.08645
17:46:55|1.08481
17:46:55|1.0849
17:46:56|1.08478
17:46:57|1.08477
17:46:58|1.08479
17:46:59|1.08479
17:47:00|1.08479
17:47:01|1.08479
17:47:02|1.08573
17:47:04|1.08573
17:47:05|1.08464
17:47:05|1.0833
17:47:07|1.08249
17:47:08|1.08229
17:47:09|1.08171
17:47:10|1.08158
17:47:10|1.0817
17:47:12|1.08149
17:47:12|1.08149
17:47:14|1.08225
17:47:15|1.08248
17:47:16|1.08284
17:47:17|1.08395
17:47:18|1.084
17:47:19|1.08339
17:47:20|1.08316
17:47:21|1.08317
17:47:22|1.08317
17:47:23|1.08343
17:47:23|1.08343
17:47:25|1.08343
17:47:26|1.08297
17:47:27|1.08297
17:47:28|1.08125
17:47:29|1.08309
17:47:30|1.08365
17:47:31|1.08343
17:47:32|1.08333
17:47:33|1.08313
17:47:34|1.08256
17:47:35|1.08392
17:47:36|1.08386
17:47:37|1.08367
17:47:38|1.08375
17:47:39|1.08353
17:47:39|1.08353
17:47:40|1.08298
17:47:42|1.08237
17:47:43|1.08161
17:47:44|1.08232
17:47:45|1.08191
17:47:45|1.08161
17:47:47|1.0812
17:47:48|1.07965
17:47:49|1.07994
17:47:51|1.07929
17:47:51|1.07929
17:47:52|1.07793
17:47:54|1.07711
17:47:55|1.07653
17:47:56|1.07509
17:47:58|1.07475
17:47:58|1.07638
17:47:59|1.07728
17:48:00|1.07646
17:48:01|1.07666
17:48:02|1.07628
17:48:03|1.07648
17:48:04|1.07491
17:48:05|1.07471
17:48:06|1.07173
17:48:07|1.07077
17:48:08|1.07252
17:48:09|1.07252
17:48:10|1.07271
17:48:11|1.0747
17:48:12|1.07403
17:48:13|1.07522
17:48:14|1.07703
17:48:15|1.0782
17:48:16|1.07795
17:48:17|1.07753
17:48:18|1.07708
17:48:19|1.07648
17:48:20|1.0766
17:48:21|1.07696
17:48:22|1.0782
17:48:23|1.07741
17:48:24|1.07843
17:48:25|1.07843
17:48:26|1.0798
17:48:27|1.08016
17:48:28|1.08027
17:48:29|1.08086
17:48:30|1.07886
17:48:31|1.07785
17:48:32|1.07763
17:48:33|1.07848
17:48:34|1.07866
17:48:35|1.07908
17:48:36|1.07865
17:48:37|1.07921
17:48:38|1.07973
17:48:39|1.08
17:48:40|1.07993
17:48:41|1.07925
17:48:42|1.07811
17:48:43|1.07809
17:48:44|1.07624
17:48:45|1.07615
17:48:46|1.07641
17:48:47|1.07501
17:48:48|1.07639
17:48:49|1.07424
17:48:51|1.07541
17:48:51|1.07501
17:48:53|1.07449
17:48:53|1.0733
17:48:56|1.07436
17:48:57|1.07439
17:48:58|1.07422
17:48:59|1.07486
17:49:00|1.0752
17:49:01|1.0747
17:49:02|1.07437
17:49:03|1.07462
17:49:04|1.07363
17:49:06|1.07357
17:49:06|1.07357
17:49:08|1.0736
17:49:09|1.07333
17:49:09|1.07551
17:49:10|1.07527
17:49:12|1.07609
17:49:13|1.07659
17:49:14|1.07704
17:49:15|1.07703
17:49:16|1.07703
17:49:17|1.07589
17:49:18|1.07422
17:49:19|1.07469
17:49:20|1.07471
17:49:21|1.07428
17:49:22|1.07486
17:49:23|1.07553
17:49:24|1.07568
17:49:25|1.07548
17:49:26|1.07576
17:49:27|1.07606
17:49:28|1.07511
17:49:29|1.07518
17:49:30|1.07504
17:49:31|1.07593
17:49:33|1.07585
17:49:34|1.07504
17:49:35|1.07504
17:49:36|1.07401
17:49:37|1.07519
17:49:37|1.07519
17:49:38|1.07511
17:49:39|1.07511
17:49:40|1.07474
17:49:41|1.07497
17:49:43|1.07504
17:49:43|1.07504
17:49:45|1.07365
17:49:45|1.0732
17:49:47|1.07334
17:49:47|1.0727
17:49:49|1.07252
17:49:50|1.07188
17:49:50|1.07188
17:49:51|1.07309
17:49:53|1.07354
17:49:53|1.07405
17:49:55|1.07514
17:49:57|1.07659
17:49:58|1.07627
17:49:59|1.07386
17:50:00|1.07387
17:50:01|1.07231
17:50:02|1.07276
17:50:02|1.0726
17:50:03|1.0726
17:50:04|1.07317
17:50:05|1.07387
17:50:06|1.07484
17:50:07|1.0744
17:50:08|1.075
17:50:11|1.07453
17:50:11|1.07482
17:50:12|1.07482
17:50:13|1.07337
17:50:14|1.07337
17:50:15|1.07337
17:50:16|1.0751
17:50:17|1.07623
17:50:18|1.0753
17:50:19|1.07503
17:50:20|1.07504
17:50:21|1.07504
17:50:22|1.07553
17:50:23|1.07553
17:50:24|1.07639
17:50:25|1.07685
17:50:26|1.07685
17:50:27|1.07671
17:50:28|1.07671
17:50:29|1.07596
17:50:30|1.07658
17:50:31|1.07658
17:50:32|1.0778
17:50:33|1.07709
17:50:34|1.07783
17:50:35|1.07774
17:50:36|1.07774
17:50:37|1.07774
17:50:38|1.07711
17:50:39|1.07766
17:50:40|1.07911
17:50:41|1.0791
17:50:42|1.0805
17:50:43|1.07991
17:50:44|1.07991
17:50:45|1.0805
17:50:46|1.08008
17:50:47|1.08105
17:50:48|1.08073
17:50:49|1.08121
17:50:50|1.08147
17:50:52|1.08029
17:50:54|1.08012
17:50:54|1.08029
17:50:56|1.08029
17:50:57|1.07928
17:50:59|1.07901
17:50:59|1.07901
17:51:00|1.08017
17:51:01|1.08008
17:51:02|1.08147
17:51:03|1.08117
17:51:04|1.08302
17:51:05|1.08375
17:51:06|1.08218
17:51:07|1.08211
17:51:08|1.08211
17:51:09|1.08075
17:51:10|1.08075
17:51:11|1.08062
17:51:12|1.07992
17:51:13|1.07945
17:51:14|1.0795
17:51:16|1.07972
17:51:17|1.07867
17:51:18|1.07892
17:51:19|1.07811
17:51:20|1.07949
17:51:21|1.07972
17:51:22|1.07867
17:51:23|1.07928
17:51:24|1.07928
17:51:25|1.07928
17:51:26|1.08
17:51:27|1.08141
17:51:28|1.08136
17:51:30|1.0814
17:51:30|1.08038
17:51:31|1.08099
17:51:32|1.08097
17:51:33|1.08077
17:51:35|1.08077
17:51:36|1.08077
17:51:37|1.08129
17:51:38|1.08075
17:51:39|1.08057
17:51:40|1.08016
17:51:41|1.07988
17:51:42|1.08065
17:51:43|1.08078
17:51:44|1.08078
17:51:45|1.08078
17:51:46|1.08078
17:51:47|1.08078
17:51:48|1.0812
17:51:49|1.08096
17:51:50|1.08094
17:51:51|1.08094
17:51:52|1.08094
17:51:54|1.08202
17:51:55|1.08219
17:51:56|1.08254
17:51:57|1.08286
17:51:58|1.08339
17:51:59|1.08342
17:52:01|1.08535
17:52:01|1.08614
17:52:03|1.08544
17:52:03|1.08488
17:52:04|1.08392
17:52:06|1.0848
17:52:07|1.0848
17:52:07|1.08444
17:52:08|1.08507
17:52:10|1.08368
17:52:10|1.08173
17:52:11|1.08298
17:52:12|1.08316
17:52:13|1.08316
17:52:14|1.08379
17:52:15|1.08379
17:52:17|1.08366
17:52:18|1.08341
17:52:18|1.08391
17:52:20|1.08391
17:52:21|1.08394
17:52:22|1.08276
17:52:22|1.0817
17:52:23|1.08187
17:52:24|1.08187
17:52:26|1.08268
17:52:27|1.08268
17:52:28|1.08319
17:52:29|1.08354
17:52:29|1.08324
17:52:31|1.08212
17:52:32|1.08307
17:52:32|1.08307
17:52:33|1.08307
17:52:34|1.08307
17:52:35|1.08307
17:52:37|1.08252
17:52:38|1.08252
17:52:39|1.08207
17:52:40|1.08251
17:52:41|1.08264
17:52:42|1.08264
17:52:43|1.08264
17:52:44|1.08418
17:52:45|1.08418
17:52:46|1.08418
17:52:48|1.08344
17:52:48|1.08344
17:52:49|1.08344
17:52:50|1.08241
17:52:51|1.08263
17:52:53|1.08302
17:52:55|1.08306
17:52:56|1.08306
17:52:57|1.08306
17:52:58|1.0835
17:52:59|1.08364
17:53:00|1.08364
17:53:01|1.08369
17:53:02|1.08365
17:53:03|1.08365
17:53:04|1.08369
17:53:05|1.08299
17:53:06|1.08149
17:53:08|1.08165
17:53:09|1.08165
17:53:09|1.08165
17:53:11|1.08176
17:53:11|1.08001
17:53:13|1.07961
17:53:14|1.07935
17:53:15|1.07935
17:53:16|1.07884
17:53:16|1.07888
17:53:17|1.07832
17:53:19|1.07784
17:53:20|1.07867
17:53:20|1.07948
17:53:22|1.08081
17:53:22|1.08081
17:53:23|1.0816
17:53:24|1.0816
17:53:25|1.08217
17:53:27|1.08197
17:53:28|1.08197
17:53:29|1.0816
17:53:30|1.08135
17:53:30|1.0817
17:53:31|1.0811
17:53:32|1.08136
17:53:33|1.08136
17:53:34|1.08186
17:53:35|1.08186
17:53:37|1.08136
17:53:38|1.08177
17:53:38|1.08177
17:53:39|1.08058
17:53:40|1.07992
17:53:41|1.08011
17:53:42|1.08011
17:53:43|1.07992
17:53:44|1.07992
17:53:45|1.07992
17:53:46|1.0807
17:53:47|1.0807
17:53:49|1.0808
17:53:49|1.08058
17:53:50|1.08058
17:53:52|1.08161
17:53:52|1.08161
17:53:54|1.08148
17:53:56|1.08076
17:53:56|1.08076
17:53:57|1.08076
17:53:59|1.08136
17:54:00|1.08119
17:54:01|1.08012
17:54:02|1.07944
17:54:04|1.07921
17:54:04|1.08109
17:54:06|1.08084
17:54:07|1.08092
17:54:08|1.08092
17:54:09|1.08092
17:54:10|1.08148
17:54:11|1.08046
17:54:12|1.07978
17:54:13|1.07973
17:54:14|1.07972
17:54:15|1.07938
17:54:16|1.07938
17:54:17|1.07943
17:54:18|1.07866
17:54:19|1.07843
17:54:20|1.0788
17:54:21|1.0788
17:54:22|1.07791
17:54:23|1.0779
17:54:24|1.0776
17:54:25|1.07909
17:54:26|1.07909
17:54:27|1.0801
17:54:28|1.08015
17:54:30|1.08019
17:54:30|1.07971
17:54:31|1.0795
17:54:33|1.07831
17:54:33|1.07876
17:54:34|1.07866
17:54:35|1.07866
17:54:36|1.07866
17:54:38|1.07866
17:54:38|1.07883
17:54:39|1.07883
17:54:40|1.07864
17:54:41|1.07875
17:54:43|1.07796
17:54:43|1.07796
17:54:44|1.07796
17:54:46|1.07818
17:54:46|1.0784
17:54:47|1.0784
17:54:48|1.07868
17:54:49|1.07967
17:54:50|1.08015
17:54:51|1.08024
17:54:52|1.0797
17:54:53|1.0797
17:54:55|1.07892
17:54:56|1.07784
17:54:58|1.07833
17:54:59|1.07833
17:55:00|1.07833
17:55:01|1.07877
17:55:02|1.07877
17:55:03|1.07877
17:55:04|1.07997
17:55:04|1.08001
17:55:06|1.08001
17:55:07|1.07968
17:55:08|1.07968
17:55:08|1.07952
17:55:09|1.08004
17:55:10|1.08026
17:55:11|1.08026
17:55:13|1.08024
17:55:14|1.07952
17:55:15|1.07951
17:55:16|1.07951
17:55:17|1.07951
17:55:18|1.07998
17:55:19|1.07998
17:55:21|1.08099
17:55:21|1.07979
17:55:22|1.07979
17:55:24|1.07949
17:55:24|1.08021
17:55:26|1.07912
17:55:27|1.07868
17:55:28|1.07826
17:55:29|1.07826
17:55:30|1.07758
17:55:31|1.07797
17:55:32|1.07768
17:55:33|1.07782
17:55:34|1.07782
17:55:35|1.07777
17:55:36|1.07654
17:55:37|1.0755
17:55:38|1.07622
17:55:39|1.07701
17:55:40|1.07654
17:55:41|1.07773
17:55:42|1.0779
17:55:43|1.0766
17:55:44|1.07855
17:55:45|1.07957
17:55:46|1.07939
17:55:47|1.07939
17:55:48|1.07939
17:55:49|1.07815
17:55:50|1.07726
17:55:51|1.07706
17:55:52|1.07726
17:55:53|1.07599
17:55:54|1.07601
17:55:56|1.07615
17:55:57|1.07618
17:55:59|1.0759
17:56:00|1.07725
17:56:01|1.07695
17:56:02|1.07694
17:56:03|1.07491
17:56:04|1.06983
17:56:05|1.07028
17:56:06|1.06856
17:56:07|1.06653
17:56:08|1.06825
17:56:09|1.06852
17:56:10|1.0706
17:56:11|1.06936
17:56:12|1.06856
17:56:13|1.0677
17:56:14|1.06708
17:56:15|1.06724
17:56:16|1.06607
17:56:17|1.06412
17:56:18|1.0619
17:56:19|1.061
17:56:20|1.06196
17:56:21|1.06171
17:56:22|1.06245
17:56:23|1.06212
17:56:24|1.06309
17:56:25|1.06663
17:56:26|1.06577
17:56:27|1.06335
17:56:28|1.06397
17:56:29|1.06475
17:56:30|1.06397
17:56:31|1.06523
17:56:32|1.06275
17:56:33|1.06351
17:56:34|1.06326
17:56:35|1.0626
17:56:36|1.06151
17:56:37|1.05998
17:56:38|1.05802
17:56:39|1.05863
17:56:40|1.05948
17:56:41|1.05911
17:56:42|1.0584
17:56:43|1.06023
17:56:44|1.05931
17:56:45|1.05847
17:56:46|1.05679
17:56:47|1.05703
17:56:48|1.05326
17:56:49|1.05246
17:56:50|1.05193
17:56:51|1.05199
17:56:52|1.05345
17:56:53|1.05345
17:56:54|1.05304
17:56:55|1.05628
17:56:57|1.05576
17:56:58|1.05739
17:56:59|1.05828
17:57:00|1.05649
17:57:01|1.05694
17:57:02|1.05897
17:57:04|1.05922
17:57:05|1.05839
17:57:05|1.05884
17:57:07|1.05651
17:57:08|1.05505
17:57:08|1.05632
17:57:09|1.0563
17:57:11|1.05455
17:57:12|1.05164
17:57:13|1.05132
17:57:14|1.0524
17:57:15|1.05172
17:57:15|1.05248
17:57:16|1.05258
17:57:17|1.05565
17:57:18|1.05466
17:57:20|1.05332
17:57:21|1.0538
17:57:22|1.05363
17:57:23|1.05563
17:57:24|1.05534
17:57:25|1.05477
17:57:26|1.05699
17:57:26|1.04755
17:57:27|1.04733
17:57:29|1.04994
17:57:29|1.04844
17:57:30|1.04953
17:57:32|1.04811
17:57:32|1.04857
17:57:33|1.04716
17:57:34|1.04855
17:57:36|1.04761
17:57:36|1.04802
17:57:37|1.04631
17:57:39|1.04483
17:57:39|1.04516
17:57:41|1.04464
17:57:41|1.04432
17:57:43|1.04581
17:57:44|1.04528
17:57:45|1.04635
17:57:45|1.04609
17:57:46|1.04427
17:57:47|1.04491
17:57:48|1.04416
17:57:50|1.04463
17:57:51|1.04331
17:57:51|1.04356
17:57:53|1.04356
17:57:53|1.04378
17:57:54|1.04401
17:57:55|1.044
17:57:57|1.04496
17:57:58|1.04394
17:57:59|1.04602
17:58:01|1.04698
17:58:02|1.04831
17:58:02|1.04872
17:58:03|1.04926
17:58:05|1.04885
17:58:06|1.04946
17:58:07|1.04724
17:58:08|1.04715
17:58:09|1.0462
17:58:10|1.04661
17:58:10|1.04373
17:58:12|1.04107
17:58:13|1.04119
17:58:14|1.03701
17:58:15|1.03956
17:58:16|1.03915
17:58:16|1.04148
17:58:18|1.04229
17:58:18|1.04048
17:58:19|1.04227
17:58:21|1.04115
17:58:22|1.04173
17:58:22|1.04176
17:58:23|1.04195
17:58:24|1.04277
17:58:25|1.04278
17:58:27|1.04264
17:58:27|1.04161
17:58:28|1.04318
17:58:29|1.04238
17:58:30|1.04503
17:58:32|1.04782
17:58:33|1.04782
17:58:34|1.04697
17:58:34|1.0473
17:58:35|1.04716
17:58:36|1.04788
17:58:37|1.04759
17:58:38|1.0472
17:58:40|1.04718
17:58:41|1.04866
17:58:41|1.04995
17:58:43|1.04954
17:58:43|1.05098
17:58:44|1.05083
17:58:46|1.05231
17:58:46|1.05491
17:58:48|1.0553
17:58:48|1.05349
17:58:49|1.05215
17:58:51|1.05458
17:58:51|1.05504
17:58:53|1.05231
17:58:54|1.05505
17:58:55|1.05347
17:58:56|1.05313
17:58:58|1.05332
17:58:59|1.05384
17:59:01|1.05281
17:59:02|1.05227
17:59:02|1.05165
17:59:04|1.05172
17:59:05|1.0516
17:59:06|1.05303
17:59:07|1.05378
17:59:08|1.05769
17:59:09|1.05711
17:59:10|1.05939
17:59:11|1.05699
17:59:12|1.05631
17:59:13|1.0563
17:59:14|1.05619
17:59:15|1.05755
17:59:16|1.05649
17:59:17|1.05695
17:59:18|1.05626
17:59:19|1.05412
17:59:20|1.05674
17:59:21|1.05645
17:59:23|1.05815
17:59:24|1.06077
17:59:25|1.06034
17:59:26|1.06187
17:59:27|1.06307
17:59:28|1.06307
17:59:29|1.06463
17:59:30|1.06494
17:59:31|1.06193
17:59:32|1.06202
17:59:33|1.06202
17:59:34|1.06206
17:59:35|1.06254
17:59:36|1.06327
17:59:37|1.06268
17:59:38|1.06281
17:59:39|1.0624
17:59:40|1.062
17:59:41|1.062
17:59:43|1.06298
17:59:44|1.06346
17:59:44|1.06346
17:59:45|1.06332
17:59:46|1.06219
17:59:47|1.06201
17:59:48|1.06255
17:59:50|1.06175
17:59:51|1.06108
17:59:51|1.0611
17:59:52|1.0613
17:59:54|1.0614
17:59:55|1.06201
17:59:55|1.06201
17:59:57|1.0608
17:59:58|1.06115
18:00:00|1.05967
18:00:01|1.0583
18:00:02|1.0563
18:00:04|1.05784
18:00:04|1.05859
18:00:05|1.05996
18:00:06|1.0604
18:00:07|1.06064
18:00:08|1.0616
18:00:09|1.063
18:00:10|1.06299
18:00:11|1.06191
18:00:12|1.06227
18:00:13|1.0631
18:00:15|1.06052
18:00:16|1.06073
18:00:17|1.06034
18:00:18|1.0602
18:00:19|1.0602
18:00:20|1.06027
18:00:21|1.05939
18:00:22|1.06
18:00:23|1.05752
18:00:24|1.05704
18:00:24|1.05763
18:00:26|1.05889
18:00:27|1.05894
18:00:28|1.061
18:00:29|1.06071
18:00:30|1.06042
18:00:30|1.06042
18:00:32|1.05807
18:00:32|1.05781
18:00:33|1.05758
18:00:35|1.05758
18:00:35|1.05851
18:00:37|1.05714
18:00:38|1.0574
18:00:39|1.05572
18:00:39|1.05536
18:00:41|1.05592
18:00:42|1.05726
18:00:43|1.05478
18:00:44|1.05527
18:00:45|1.05393
18:00:46|1.05345
18:00:47|1.05327
18:00:48|1.05284
18:00:49|1.05056
18:00:50|1.04917
18:00:51|1.04748
18:00:52|1.045
18:00:53|1.04401
18:00:54|1.04375
18:00:55|1.04391
18:00:56|1.04483
18:00:58|1.04347
18:01:00|1.04434
18:01:00|1.0437
18:01:02|1.04195
18:01:03|1.03765
18:01:03|1.03782
18:01:05|1.03539
18:01:06|1.03827
18:01:07|1.0378
18:01:08|1.04034
18:01:09|1.03884
18:01:10|1.03831
18:01:11|1.04037
18:01:12|1.03779
18:01:13|1.03817
18:01:14|1.03705
18:01:15|1.01949
18:01:16|1.01019
18:01:17|1.0192
18:01:18|1.01336
18:01:18|1.01854
18:01:20|1.02045
18:01:21|1.02006
18:01:22|1.02383
18:01:23|1.02618
18:01:24|1.03314
18:01:25|1.02878
18:01:26|1.02851
18:01:27|1.02618
18:01:27|1.02714
18:01:29|1.02413
18:01:30|1.02717
18:01:31|1.03044
18:01:32|1.03068
18:01:33|1.03084
18:01:34|1.03382
18:01:35|1.03211
18:01:36|1.03099
18:01:37|1.03057
18:01:38|1.0294
18:01:39|1.03008
18:01:39|1.03113
18:01:40|1.03126
18:01:42|1.03339
18:01:43|1.03415
18:01:44|1.03294
18:01:45|1.0343
18:01:46|1.03043
18:01:47|1.02984
18:01:47|1.02967
18:01:49|1.02734
18:01:50|1.02733
18:01:51|1.02546
18:01:52|1.02291
18:01:53|1.02143
18:01:54|1.02235
18:01:55|1.02611
18:01:55|1.01029
18:01:57|1.01068
18:01:57|1.01408
18:02:00|1.01214
18:02:00|1.0137
18:02:02|1.0095
18:02:03|1.00633
18:02:04|1.00454
18:02:06|0.99662
18:02:07|0.99454
18:02:08|1.00421
18:02:08|1.00049
18:02:10|1.00329
18:02:11|1.00178
18:02:12|1.00176
18:02:12|1.00346
18:02:14|1.00532
18:02:15|1.00311
18:02:16|1.00514
18:02:17|1.0068
18:02:18|1.00288
18:02:20|1.00058
18:02:20|0.99956
18:02:22|0.99663
18:02:23|0.997
18:02:24|0.99615
18:02:25|0.99611
18:02:26|0.99548
18:02:27|0.99579
18:02:28|0.99936
18:02:29|1.00004
18:02:29|1.00153
18:02:31|1.00034
18:02:32|0.99999
18:02:33|1.00003
18:02:34|1.00161
18:02:35|1.00293
18:02:36|1.00431
18:02:37|1.00844
18:02:38|1.01
18:02:39|1.01211
18:02:40|1.01033
18:02:41|1.00666
18:02:42|1.00559
18:02:43|1.00897
18:02:44|1.00861
18:02:45|1.00998
18:02:45|1.0092
18:02:47|1.00941
18:02:48|1.0104
18:02:49|1.01143
18:02:50|1.0143
18:02:51|1.01732
18:02:52|1.01774
18:02:52|1.01501
18:02:53|1.01444
18:02:55|1.01461
18:02:55|1.01666
18:02:57|1.01674
18:02:58|1.01674
18:02:58|1.01795
18:03:01|1.0202
18:03:02|1.02098
18:03:03|1.02131
18:03:04|1.02287
18:03:05|1.01713
18:03:05|1.01628
18:03:07|1.01467
18:03:08|1.01415
18:03:08|1.00941
18:03:10|1.00896
18:03:10|1.00556
18:03:12|1.00609
18:03:13|1.01245
18:03:14|1.01096
18:03:15|1.00999
18:03:16|1.00872
18:03:17|1.0082
18:03:18|1.00966
18:03:19|1.01125
18:03:20|1.01198
18:03:21|1.0107
18:03:22|1.0088
18:03:24|1.00804
18:03:24|1.00937
18:03:26|1.00573
18:03:27|1.00549
18:03:28|1.00227
18:03:29|1.00223
18:03:29|1.00111
18:03:30|0.99684
18:03:32|0.99416
18:03:33|0.99126
18:03:34|0.99729
18:03:35|1.00034
18:03:35|1.00133
18:03:37|0.99902
18:03:37|0.99932
18:03:38|1.00339
18:03:40|1.00067
18:03:41|1.00116
18:03:41|1.
18:03:42|1.0013
18:03:44|0.9992
18:03:45|0.99899
18:03:46|1.00153
18:03:47|1.0004
18:03:48|1.00011
18:03:49|0.9985
18:03:50|0.99898
18:03:51|0.99987
18:03:52|0.99973
18:03:53|0.9989
18:03:54|1.00068
18:03:55|1.00598
18:03:56|1.00747
18:03:57|1.00511
18:03:58|1.00189
18:03:59|1.00101
18:04:00|1.00105
18:04:02|0.99927
18:04:02|0.99859
18:04:04|0.99808
18:04:05|1.00019
18:04:06|1.00333
18:04:07|1.00451
18:04:08|1.00509
18:04:09|1.00318
18:04:10|1.00235
18:04:12|0.99885
18:04:13|0.99691
18:04:14|0.99582
18:04:15|0.9997
18:04:15|1.00133
18:04:17|0.99768
18:04:18|0.99749
18:04:19|0.99732
18:04:20|0.99831
18:04:21|0.9987
18:04:22|0.99801
18:04:24|0.99848
18:04:25|0.99726
18:04:25|0.9973
18:04:27|0.99699
18:04:27|0.995
18:04:29|0.99263
18:04:29|0.99099
18:04:30|0.98848
18:04:32|0.9943
18:04:32|0.99254
18:04:34|0.99369
18:04:35|0.99509
18:04:36|0.99311
18:04:37|0.9916
18:04:38|0.99158
18:04:39|0.99226
18:04:39|0.99183
18:04:40|0.99385
18:04:41|0.99801
18:04:42|0.99614
18:04:44|0.99697
18:04:45|0.99664
18:04:46|0.99759
18:04:46|0.99945
18:04:47|0.99904
18:04:48|0.99704
18:04:49|0.99919
18:04:51|0.99902
18:04:52|0.99801
18:04:53|1.00106
18:04:53|1.00241
18:04:54|1.00287
18:04:56|1.00327
18:04:56|1.00202
18:04:58|1.00156
18:04:59|1.00213
18:04:59|1.00078
18:05:00|1.00088
18:05:01|0.99932
18:05:03|1.00019
18:05:05|0.99916
18:05:06|0.99783
18:05:07|0.99668
18:05:08|0.99529
18:05:09|0.99752
18:05:10|1.00069
18:05:11|1.00143
18:05:12|1.00171
18:05:13|1.0016
18:05:14|1.00047
18:05:15|0.99999
18:05:16|0.99977
18:05:17|0.99978
18:05:18|1.0012
18:05:19|1.00327
18:05:20|1.00245
18:05:21|1.00049
18:05:22|1.0006
18:05:23|0.99986
18:05:24|1.00182
18:05:25|1.00239
18:05:26|1.00193
18:05:27|1.00233
18:05:28|1.00333
18:05:29|1.00328
18:05:30|1.004
18:05:31|1.00436
18:05:32|1.00439
18:05:33|1.00356
18:05:34|1.00233
18:05:35|1.00253
18:05:36|1.00253
18:05:37|1.00274
18:05:38|1.00092
18:05:39|0.99997
18:05:40|0.99801
18:05:41|0.99624
18:05:42|0.9933
18:05:43|0.99487
18:05:44|0.99702
18:05:45|0.99684
18:05:46|0.99774
18:05:47|0.99626
18:05:48|0.99718
18:05:49|0.99742
18:05:50|0.99839
18:05:51|0.99832
18:05:52|0.99925
18:05:53|0.99797
18:05:54|0.99935
18:05:55|1.00038
18:05:56|0.99924
18:05:57|0.99763
18:05:58|0.99661
18:05:59|0.99492
18:06:00|0.99293
18:06:01|0.99301
18:06:03|0.9947
18:06:04|0.9949
18:06:06|0.99376
18:06:06|0.99283
18:06:08|0.9873
18:06:09|0.98464
18:06:10|0.98315
18:06:11|0.98704
18:06:11|0.99259
18:06:13|0.99106
18:06:14|0.99005
18:06:15|0.98862
18:06:16|0.99168
18:06:17|0.9871
18:06:18|0.98952
18:06:20|0.98871
18:06:20|0.98936
18:06:22|0.98829
18:06:22|0.98919
18:06:23|0.98738
18:06:24|0.9864
18:06:26|0.98394
18:06:26|0.98293
18:06:27|0.98198
18:06:28|0.9798
18:06:29|0.97823
18:06:30|0.97932
18:06:32|0.98432
18:06:32|0.98076
18:06:33|0.97923
18:06:34|0.9782
18:06:36|0.97705
18:06:37|0.97624
18:06:37|0.97449
18:06:39|0.97189
18:06:39|0.971
18:06:40|0.97142
18:06:41|0.97656
18:06:42|0.97701
18:06:43|0.97607
18:06:45|0.97337
18:06:45|0.97262
18:06:46|0.97169
18:06:47|0.97616
18:06:48|0.97651
18:06:49|0.97498
18:06:50|0.9746
18:06:51|0.97476
18:06:52|0.97452
18:06:53|0.97339
18:06:55|0.97363
18:06:56|0.97411
18:06:56|0.97323
18:06:58|0.97053
18:06:58|0.96828
18:06:59|0.96751
18:07:00|0.96778
18:07:02|0.96999
18:07:03|0.97333
18:07:05|0.97116
18:07:05|0.97104
18:07:07|0.97003
18:07:07|0.971
18:07:08|0.96723
18:07:10|0.96325
18:07:10|0.96281
18:07:12|0.96417
18:07:12|0.96965
18:07:14|0.96727
18:07:15|0.96647
18:07:16|0.96322
18:07:16|0.96731
18:07:18|0.96571
18:07:19|0.96396
18:07:19|0.96416
18:07:21|0.96421
18:07:22|0.96377
18:07:23|0.95628
18:07:24|0.95371
18:07:25|0.95214
18:07:26|0.95558
18:07:26|0.95691
18:07:27|0.95871
18:07:28|0.95566
18:07:30|0.94543
18:07:31|0.94156
18:07:32|0.93711
18:07:33|0.93789
18:07:34|0.94871
18:07:35|0.94072
18:07:36|0.9411
18:07:37|0.94185
18:07:38|0.94322
18:07:39|0.94323
18:07:40|0.94492
18:07:41|0.94219
18:07:42|0.94138
18:07:43|0.9395
18:07:44|0.9405
18:07:45|0.93741
18:07:46|0.9403
18:07:47|0.93924
18:07:48|0.9406
18:07:49|0.94126
18:07:50|0.94263
18:07:51|0.94607
18:07:52|0.94418
18:07:53|0.94259
18:07:54|0.9398
18:07:55|0.93461
18:07:56|0.93697
18:07:57|0.93519
18:07:58|0.94072
18:07:59|0.94045
18:08:01|0.94148
18:08:02|0.94251
18:08:02|0.94874
18:08:04|0.94561
18:08:05|0.94307
18:08:07|0.94365
18:08:08|0.94741
18:08:10|0.94745
18:08:11|0.94671
18:08:12|0.94811
18:08:12|0.95183
18:08:14|0.95227
18:08:15|0.95861
18:08:16|0.95504
18:08:17|0.95235
18:08:18|0.95417
18:08:19|0.9526
18:08:20|0.95062
18:08:21|0.95064
18:08:22|0.95378
18:08:23|0.95181
18:08:24|0.9517
18:08:25|0.94912
18:08:26|0.94643
18:08:27|0.9486
18:08:28|0.94761
18:08:29|0.95034
18:08:30|0.95015
18:08:32|0.94277
18:08:32|0.94143
18:08:34|0.94231
18:08:34|0.94047
18:08:36|0.94454
18:08:36|0.94407
18:08:37|0.94387
18:08:38|0.9429
18:08:40|0.94126
18:08:40|0.93803
18:08:41|0.93694
18:08:42|0.93509
18:08:43|0.93269
18:08:44|0.93262
18:08:45|0.93104
18:08:47|0.93317
18:08:48|0.93979
18:08:49|0.9384
18:08:50|0.93725
18:08:50|0.93816
18:08:51|0.93643
18:08:53|0.93824
18:08:53|0.93915
18:08:54|0.94167
18:08:56|0.94261
18:08:56|0.94002
18:08:57|0.93832
18:08:58|0.93515
18:08:59|0.93084
18:09:00|0.92701
18:09:01|0.92863
18:09:02|0.93599
18:09:03|0.934
18:09:05|0.92906
18:09:06|0.92638
18:09:07|0.92821
18:09:08|0.92854
18:09:09|0.93023
18:09:10|0.92965
18:09:11|0.92772
18:09:13|0.92417
18:09:14|0.92293
18:09:15|0.92469
18:09:16|0.92587
18:09:16|0.93034
18:09:18|0.93153
18:09:19|0.93537
18:09:20|0.92902
18:09:21|0.93044
18:09:21|0.93284
18:09:23|0.93428
18:09:24|0.93464
18:09:24|0.9337
18:09:26|0.93411
18:09:26|0.93416
18:09:27|0.9344
18:09:28|0.93674
18:09:30|0.93873
18:09:31|0.93727
18:09:32|0.9404
18:09:33|0.93914
18:09:34|0.94051
18:09:35|0.94007
18:09:37|0.94005
18:09:38|0.93813
18:09:39|0.93663
18:09:40|0.9365
18:09:40|0.93845
18:09:42|0.93895
18:09:43|0.93903
18:09:43|0.9386
18:09:44|0.93815
18:09:46|0.93599
18:09:46|0.93429
18:09:48|0.93624
18:09:49|0.9364
18:09:50|0.93728
18:09:51|0.93913
18:09:52|0.93949
18:09:54|0.94056
18:09:54|0.94177
18:09:55|0.9434
18:09:56|0.94384
18:09:58|0.94283
18:09:58|0.94096
18:09:59|0.94086
18:10:00|0.94041
18:10:01|0.94352
18:10:03|0.94502
18:10:03|0.94512
18:10:05|0.94772
18:10:06|0.94984
18:10:08|0.95088
18:10:09|0.94843
18:10:10|0.94802
18:10:12|0.94867
18:10:12|0.94986
18:10:14|0.95071
18:10:15|0.95064
18:10:15|0.94882
18:10:17|0.94761
18:10:18|0.94482
18:10:19|0.94536
18:10:19|0.94741
18:10:20|0.95016
18:10:22|0.94957
18:10:23|0.94844
18:10:23|0.94847
18:10:24|0.95014
18:10:25|0.94881
18:10:26|0.94912
18:10:27|0.94804
18:10:28|0.94921
18:10:30|0.95015
18:10:30|0.95066
18:10:32|0.95271
18:10:33|0.95237
18:10:34|0.95198
18:10:34|0.95102
18:10:36|0.9504
18:10:36|0.95193
18:10:38|0.95116
18:10:38|0.94987
18:10:40|0.94924
18:10:40|0.94892
18:10:41|0.94836
18:10:43|0.94999
18:10:44|0.95035
18:10:45|0.95033
18:10:46|0.94908
18:10:46|0.9489
18:10:48|0.94853
18:10:49|0.94767
18:10:49|0.94769
18:10:50|0.94699
18:10:51|0.94902
18:10:53|0.94955
18:10:53|0.95047
18:10:55|0.95043
18:10:56|0.94902
18:10:57|0.94906
18:10:58|0.94906
18:10:59|0.95055
18:11:00|0.95001
18:11:01|0.9494
18:11:02|0.949
18:11:03|0.94726
18:11:04|0.94596
18:11:05|0.94358
18:11:06|0.94468
18:11:08|0.94586
18:11:09|0.94599
18:11:10|0.94401
18:11:11|0.94202
18:11:13|0.94092
18:11:14|0.93878
18:11:15|0.9366
18:11:16|0.93606
18:11:17|0.9381
18:11:18|0.93776
18:11:19|0.93764
18:11:20|0.93773
18:11:21|0.93771
18:11:22|0.93748
18:11:23|0.93508
18:11:24|0.93639
18:11:25|0.93648
18:11:26|0.93442
18:11:27|0.93402
18:11:28|0.93303
18:11:29|0.93289
18:11:30|0.93486
18:11:31|0.93567
18:11:32|0.93691
18:11:33|0.93615
18:11:34|0.93578
18:11:35|0.93543
18:11:36|0.93208
18:11:37|0.93288
18:11:38|0.93339
18:11:39|0.92936
18:11:40|0.9286
18:11:41|0.92774
18:11:42|0.92849
18:11:43|0.92751
18:11:44|0.9268
18:11:45|0.92617
18:11:46|0.92553
18:11:47|0.92852
18:11:48|0.93086
18:11:49|0.93252
18:11:50|0.92941
18:11:51|0.93319
18:11:52|0.93127
18:11:53|0.93208
18:11:54|0.93016
18:11:55|0.93032
18:11:57|0.92791
18:11:58|0.92612
18:11:58|0.92401
18:12:00|0.92154
18:12:00|0.91821
18:12:02|0.91825
18:12:02|0.92385
18:12:04|0.92444
18:12:04|0.92791
18:12:05|0.92535
18:12:06|0.92694
18:12:08|0.92802
18:12:09|0.92711
18:12:10|0.92886
18:12:11|0.92639
18:12:12|0.92588
18:12:13|0.92819
18:12:14|0.93086
18:12:15|0.93399
18:12:16|0.93387
18:12:17|0.93084
18:12:18|0.93258
18:12:20|0.93169
18:12:21|0.9332
18:12:22|0.93483
18:12:23|0.93768
18:12:23|0.93786
18:12:24|0.9357
18:12:26|0.937
18:12:26|0.94549
18:12:28|0.94475
18:12:28|0.94563
18:12:30|0.94527
18:12:31|0.9442
18:12:31|0.94257
18:12:33|0.94229
18:12:34|0.94256
18:12:35|0.94381
18:12:36|0.94432
18:12:37|0.9457
18:12:38|0.94345
18:12:39|0.94492
18:12:40|0.94608
18:12:41|0.94643
18:12:42|0.94815
18:12:43|0.94801
18:12:44|0.949
18:12:45|0.94945
18:12:47|0.95094
18:12:48|0.95218
18:12:48|0.95221
18:12:49|0.95504
18:12:50|0.95197
18:12:51|0.95273
18:12:52|0.95232
18:12:54|0.95422
18:12:54|0.95384
18:12:55|0.95314
18:12:57|0.95106
18:12:57|0.95181
18:12:59|0.95002
18:12:59|0.94884
18:13:00|0.94853
18:13:01|0.94888
18:13:02|0.94729
18:13:04|0.94794
18:13:04|0.95051
18:13:05|0.95334
18:13:07|0.95511
18:13:07|0.9546
18:13:08|0.95504
18:13:09|0.95873
18:13:11|0.95685
18:13:12|0.95755
18:13:13|0.95689
18:13:14|0.9582
18:13:16|0.95466
18:13:17|0.95329
18:13:18|0.95467
18:13:19|0.95447
18:13:20|0.95489
18:13:21|0.95634
18:13:22|0.9556
18:13:23|0.95587
18:13:24|0.95618
18:13:25|0.9585
18:13:26|0.95762
18:13:28|0.95698
18:13:29|0.95698
18:13:30|0.95551
18:13:31|0.95685
18:13:32|0.95589
18:13:32|0.95563
18:13:34|0.95441
18:13:35|0.95354
18:13:36|0.95368
18:13:38|0.95538
18:13:39|0.95691
18:13:39|0.9577
18:13:40|0.95735
18:13:42|0.95721
18:13:42|0.95665
18:13:44|0.95694
18:13:44|0.95745
18:13:46|0.9552
18:13:47|0.95452
18:13:48|0.95444
18:13:49|0.9538
18:13:50|0.95265
18:13:51|0.95241
18:13:52|0.95227
18:13:53|0.95305
18:13:54|0.95014
18:13:55|0.95235
18:13:56|0.95229
18:13:57|0.95014
18:13:58|0.94931
18:13:59|0.94811
18:14:00|0.94658
18:14:01|0.94767
18:14:02|0.94836
18:14:03|0.94767
18:14:04|0.94834
18:14:05|0.94978
18:14:06|0.95301
18:14:07|0.95014
18:14:08|0.95202
18:14:09|0.9516
18:14:11|0.95107
18:14:12|0.9502
18:14:14|0.94903
18:14:14|0.9485
18:14:16|0.94838
18:14:16|0.94754
18:14:17|0.94827
18:14:19|0.94913
18:14:20|0.94958
18:14:21|0.95206
18:14:22|0.9524
18:14:23|0.9525
18:14:24|0.95204
18:14:25|0.95213
18:14:26|0.95144
18:14:27|0.95001
18:14:28|0.94901
18:14:29|0.94972
18:14:30|0.9486
18:14:31|0.94804
18:14:32|0.94777
18:14:33|0.94777
18:14:34|0.95
18:14:35|0.95008
18:14:36|0.95095
18:14:37|0.95166
18:14:38|0.95168
18:14:39|0.95148
18:14:40|0.95164
18:14:41|0.95124
18:14:42|0.95189
18:14:43|0.952
18:14:44|0.95127
18:14:45|0.95007
18:14:46|0.94934
18:14:47|0.94863
18:14:48|0.94778
18:14:49|0.9486
18:14:50|0.9494
18:14:51|0.94978
18:14:52|0.95072
18:14:53|0.9501
18:14:54|0.9501
18:14:55|0.95112
18:14:56|0.95245
18:14:57|0.9535
18:14:58|0.9536
18:14:59|0.95358
18:15:00|0.95416
18:15:01|0.9535
18:15:02|0.95029
18:15:03|0.95021
18:15:04|0.94939
18:15:05|0.9537
18:15:06|0.9568
18:15:07|0.95957
18:15:08|0.96007
18:15:09|0.96513
18:15:11|0.97011
18:15:11|0.96973
18:15:13|0.9681
18:15:15|0.96648
18:15:16|0.96836
18:15:16|0.96684
18:15:18|0.96623
18:15:20|0.96498
18:15:20|0.967
18:15:22|0.96547
18:15:23|0.96466
18:15:24|0.96363
18:15:25|0.96253
18:15:26|0.96328
18:15:27|0.96441
18:15:28|0.96614
18:15:29|0.96744
18:15:30|0.9677
18:15:31|0.96819
18:15:32|0.9692
18:15:33|0.97131
18:15:34|0.9732
18:15:35|0.97631
18:15:36|0.9778
18:15:37|0.97414
18:15:39|0.97935
18:15:39|0.98209
18:15:41|0.98659
18:15:42|0.98614
18:15:42|0.98259
18:15:44|0.98419
18:15:45|0.98288
18:15:45|0.98695
18:15:47|0.9892
18:15:47|0.99031
18:15:48|0.99502
18:15:49|0.99516
18:15:51|0.98947
18:15:51|0.98954
18:15:52|0.98809
18:15:53|0.98738
18:15:55|0.98503
18:15:55|0.98828
18:15:56|0.98744
18:15:58|0.98886
18:15:59|0.98526
18:15:59|0.98451
18:16:00|0.98376
18:16:02|0.98782
18:16:02|0.9879
18:16:03|0.98808
18:16:04|0.98982
18:16:05|0.9886
18:16:07|0.98862
18:16:08|0.98975
18:16:09|0.98803
18:16:09|0.98686
18:16:10|0.98361
18:16:12|0.98456
18:16:13|0.9859
18:16:15|0.98565
18:16:16|0.98547
18:16:17|0.98259
18:16:18|0.98279
18:16:19|0.98074
18:16:20|0.97953
18:16:20|0.97861
18:16:22|0.97392
18:16:22|0.97055
18:16:24|0.97049
18:16:24|0.96886
18:16:25|0.97261
18:16:27|0.96889
18:16:27|0.96929
18:16:29|0.96609
18:16:30|0.96583
18:16:31|0.9676
18:16:32|0.96917
18:16:33|0.96882
18:16:34|0.9673
18:16:36|0.96816
18:16:36|0.96618
18:16:37|0.96805
18:16:39|0.96854
18:16:39|0.96926
18:16:40|0.97041
18:16:42|0.97209
18:16:42|0.97146
18:16:44|0.96728
18:16:45|0.96654
18:16:46|0.96592
18:16:47|0.96661
18:16:48|0.96678
18:16:49|0.96691
18:16:50|0.96675
18:16:51|0.96529
18:16:52|0.96577
18:16:53|0.96585
18:16:54|0.9675
18:16:55|0.96704
18:16:56|0.96744
18:16:57|0.96743
18:16:58|0.96751
18:16:59|0.96802
18:17:00|0.96913
18:17:01|0.96947
18:17:02|0.96864
18:17:03|0.96945
18:17:04|0.96959
18:17:05|0.9699
18:17:06|0.97114
18:17:07|0.97216
18:17:08|0.97402
18:17:09|0.97252
18:17:10|0.96977
18:17:11|0.97099
18:17:12|0.97344
18:17:14|0.9737
18:17:15|0.97332
18:17:16|0.97189
18:17:18|0.97013
18:17:19|0.96992
18:17:20|0.97084
18:17:21|0.96972
18:17:22|0.96703
18:17:23|0.96754
18:17:23|0.96677
18:17:24|0.96635
18:17:26|0.96619
18:17:26|0.96788
18:17:28|0.97142
18:17:28|0.97032
18:17:30|0.97093
18:17:31|0.96974
18:17:31|0.96821
18:17:32|0.96771
18:17:34|0.96744
18:17:34|0.9673
18:17:36|0.96728
18:17:37|0.96775
18:17:38|0.96806
18:17:38|0.9667
18:17:39|0.96563
18:17:40|0.96544
18:17:41|0.96496
18:17:42|0.96293
18:17:43|0.963
18:17:45|0.9642
18:17:46|0.96557
18:17:46|0.96655
18:17:48|0.96718
18:17:49|0.96744
18:17:50|0.96585
18:17:51|0.96462
18:17:52|0.96404
18:17:53|0.96322
18:17:54|0.96165
18:17:55|0.96061
18:17:56|0.9609
18:17:57|0.95971
18:17:58|0.95793
18:17:59|0.95719
18:18:00|0.95729
18:18:01|0.9584
18:18:02|0.96386
18:18:03|0.96294
18:18:04|0.96258
18:18:05|0.96068
18:18:06|0.96232
18:18:07|0.96154
18:18:09|0.96372
18:18:10|0.96415
18:18:10|0.96534
18:18:11|0.96618
18:18:12|0.9672
18:18:14|0.96515
18:18:16|0.96607
18:18:16|0.96611
18:18:18|0.96728
18:18:19|0.96815
18:18:21|0.96783
18:18:22|0.96799
18:18:23|0.96807
18:18:24|0.96826
18:18:24|0.9669
18:18:26|0.96636
18:18:26|0.96773
18:18:28|0.96822
18:18:29|0.96894
18:18:30|0.96775
18:18:31|0.96827
18:18:32|0.96797
18:18:33|0.96804
18:18:34|0.9685
18:18:35|0.96921
18:18:35|0.97057
18:18:36|0.97119
18:18:37|0.97241
18:18:39|0.97281
18:18:39|0.97125
18:18:40|0.97126
18:18:41|0.97127
18:18:43|0.97125
18:18:43|0.96972
18:18:44|0.96943
18:18:45|0.97011
18:18:46|0.9717
18:18:47|0.971
18:18:49|0.97229
18:18:50|0.97201
18:18:51|0.97203
18:18:52|0.9717
18:18:53|0.97086
18:18:54|0.97091
18:18:55|0.97053
18:18:56|0.97061
18:18:58|0.96989
18:18:59|0.96989
18:18:59|0.96887
18:19:00|0.96789
18:19:01|0.96942
18:19:02|0.96955
18:19:03|0.96923
18:19:05|0.96888
18:19:05|0.96909
18:19:06|0.96905
18:19:07|0.96901
18:19:09|0.9687
18:19:09|0.9679
18:19:11|0.96827
18:19:12|0.96908
18:19:12|0.97041
18:19:14|0.9724
18:19:15|0.97221
18:19:17|0.97262
18:19:18|0.9718
18:19:19|0.97221
18:19:20|0.97266
18:19:21|0.97302
18:19:22|0.97445
18:19:22|0.97535
18:19:24|0.97331
18:19:24|0.97268
18:19:26|0.97267
18:19:27|0.97092
18:19:28|0.96996
18:19:29|0.96873
18:19:30|0.96852
18:19:31|0.96837
18:19:32|0.96999
18:19:33|0.97085
18:19:34|0.97126
18:19:35|0.9709
18:19:36|0.97028
18:19:36|0.9699
18:19:38|0.96939
18:19:39|0.96951
18:19:40|0.96956
18:19:41|0.96956
18:19:42|0.9697
18:19:42|0.96933
18:19:43|0.96975
18:19:45|0.96975
18:19:45|0.971
18:19:47|0.97119
18:19:48|0.97087
18:19:49|0.97098
18:19:50|0.97095
18:19:50|0.97086
18:19:52|0.96984
18:19:53|0.97029
18:19:54|0.9696
18:19:55|0.96975
18:19:55|0.96991
18:19:56|0.97068
18:19:58|0.97086
18:19:59|0.97075
18:20:00|0.97025
18:20:02|0.97196
18:20:02|0.97233
18:20:03|0.97266
18:20:04|0.97358
18:20:05|0.97373
18:20:06|0.97417
18:20:07|0.97511
18:20:08|0.97646
18:20:10|0.97562
18:20:10|0.97539
18:20:11|0.97289
18:20:12|0.97443
18:20:13|0.97357
18:20:15|0.97445
18:20:16|0.97445
18:20:18|0.97514
18:20:19|0.9752
18:20:20|0.97538
18:20:21|0.97626
18:20:21|0.97698
18:20:23|0.97844
18:20:23|0.97776
18:20:25|0.97975
18:20:26|0.9778
18:20:27|0.97844
18:20:28|0.97776
18:20:29|0.97888
18:20:30|0.97902
18:20:31|0.97794
18:20:32|0.97772
18:20:33|0.97772
18:20:35|0.97741
18:20:36|0.97646
18:20:37|0.97666
18:20:38|0.97536
18:20:38|0.97501
18:20:40|0.97411
18:20:41|0.97387
18:20:42|0.97402
18:20:43|0.97536
18:20:44|0.97552
18:20:45|0.97591
18:20:46|0.97589
18:20:47|0.97611
18:20:48|0.97602
18:20:49|0.97708
18:20:50|0.97695
18:20:51|0.97781
18:20:52|0.97802
18:20:53|0.98
18:20:54|0.98208
18:20:55|0.98127
18:20:56|0.98243
18:20:57|0.98144
18:20:58|0.98118
18:20:59|0.98268
18:21:00|0.98237
18:21:01|0.98322
18:21:02|0.98391
18:21:03|0.98357
18:21:04|0.98397
18:21:05|0.98326
18:21:06|0.98419
18:21:07|0.98227
18:21:08|0.9807
18:21:09|0.98212
18:21:10|0.98297
18:21:11|0.98239
18:21:12|0.982
18:21:14|0.97937
18:21:14|0.97862
18:21:16|0.9798
18:21:17|0.98225
18:21:19|0.98273
18:21:20|0.98166
18:21:21|0.98132
18:21:22|0.97899
18:21:23|0.97912
18:21:24|0.97854
18:21:25|0.97709
18:21:26|0.97708
18:21:27|0.97685
18:21:28|0.97642
18:21:30|0.97849
18:21:31|0.97727
18:21:32|0.9796
18:21:33|0.97985
18:21:34|0.97967
18:21:36|0.97882
18:21:36|0.97871
18:21:37|0.97879
18:21:38|0.97901
18:21:39|0.97907
18:21:40|0.97939
18:21:41|0.97881
18:21:42|0.97766
18:21:43|0.97726
18:21:44|0.97521
18:21:45|0.97632
18:21:46|0.97633
18:21:47|0.97602
18:21:48|0.97554
18:21:49|0.97493
18:21:50|0.97429
18:21:51|0.97425
18:21:52|0.97559
18:21:53|0.97588
18:21:54|0.97615
18:21:55|0.97719
18:21:56|0.97686
18:21:57|0.97696
18:21:58|0.9767
18:22:00|0.97451
18:22:01|0.97479
18:22:02|0.974
18:22:03|0.97423
18:22:04|0.9735
18:22:05|0.97308
18:22:06|0.9737
18:22:07|0.97285
18:22:08|0.97242
18:22:09|0.97178
18:22:10|0.97145
18:22:11|0.97022
18:22:12|0.97058
18:22:13|0.96889
18:22:14|0.96887
18:22:15|0.9677
18:22:16|0.96743
18:22:18|0.96722
18:22:19|0.9684
18:22:20|0.96857
18:22:22|0.97031
18:22:22|0.97057
18:22:23|0.9694
18:22:24|0.96994
18:22:25|0.97001
18:22:26|0.96988
18:22:27|0.96939
18:22:28|0.96839
18:22:30|0.9685
18:22:30|0.96817
18:22:31|0.96885
18:22:32|0.96938
18:22:33|0.96944
18:22:35|0.96904
18:22:35|0.97
18:22:36|0.96751
18:22:37|0.96519
18:22:38|0.96395
18:22:39|0.96301
18:22:40|0.96233
18:22:41|0.96342
18:22:42|0.96531
18:22:43|0.96597
18:22:44|0.96676
18:22:46|0.9663
18:22:46|0.96589
18:22:47|0.96485
18:22:48|0.96521
18:22:49|0.96496
18:22:50|0.96447
18:22:51|0.96439
18:22:52|0.96369
18:22:53|0.96366
18:22:54|0.96295
18:22:55|0.9626
18:22:57|0.96291
18:22:58|0.96243
18:23:00|0.96096
18:23:01|0.95907
18:23:01|0.95988
18:23:03|0.95766
18:23:04|0.95554
18:23:05|0.95523
18:23:06|0.954
18:23:07|0.95221
18:23:08|0.9501
18:23:09|0.95211
18:23:10|0.95424
18:23:11|0.95945
18:23:11|0.95787
18:23:13|0.95585
18:23:14|0.95519
18:23:15|0.9547
18:23:15|0.95509
18:23:16|0.95725
18:23:19|0.95725
18:23:20|0.9583
18:23:21|0.95768
18:23:22|0.95904
18:23:23|0.96011
18:23:25|0.96322
18:23:25|0.96511
18:23:27|0.96387
18:23:28|0.96563
18:23:28|0.96635
18:23:30|0.96649
18:23:31|0.96503
18:23:32|0.96321
18:23:33|0.96356
18:23:34|0.96255
18:23:35|0.96259
18:23:36|0.96201
18:23:37|0.96212
18:23:38|0.96201
18:23:38|0.96066
18:23:40|0.96125
18:23:41|0.96064
18:23:42|0.95894
18:23:43|0.95765
18:23:44|0.95951
18:23:45|0.95837
18:23:47|0.95865
18:23:47|0.95984
18:23:48|0.96188
18:23:49|0.96339
18:23:50|0.96231
18:23:51|0.96231
18:23:52|0.96162
18:23:53|0.96003
18:23:54|0.96042
18:23:55|0.96045
18:23:56|0.9611
18:23:57|0.96061
18:23:58|0.96166
18:23:59|0.96161
18:24:00|0.96243
18:24:01|0.96185
18:24:02|0.96034
18:24:03|0.95735
18:24:04|0.95624
18:24:05|0.95672
18:24:06|0.95785
18:24:07|0.95765
18:24:08|0.95792
18:24:09|0.95889
18:24:10|0.95974
18:24:11|0.96039
18:24:12|0.95984
18:24:13|0.95831
18:24:14|0.9579
18:24:15|0.95728
18:24:16|0.9566
18:24:18|0.95174
18:24:19|0.95134
18:24:21|0.95303
18:24:22|0.95388
18:24:23|0.95388
18:24:24|0.95257
18:24:26|0.95199
18:24:27|0.95251
18:24:28|0.95223
18:24:29|0.95269
18:24:30|0.95268
18:24:31|0.95242
18:24:32|0.95177
18:24:33|0.95064
18:24:35|0.94665
18:24:36|0.94866
18:24:37|0.94863
18:24:38|0.94841
18:24:39|0.94534
18:24:41|0.94712
18:24:41|0.94867
18:24:42|0.94932
18:24:44|0.94929
18:24:45|0.94904
18:24:45|0.94585
18:24:46|0.94203
18:24:47|0.94075
18:24:48|0.93825
18:24:50|0.94151
18:24:51|0.94189
18:24:52|0.94113
18:24:52|0.93764
18:24:53|0.935
18:24:55|0.93647
18:24:56|0.93978
18:24:57|0.93851
18:24:57|0.9356
18:24:59|0.93328
18:24:59|0.93144
18:25:01|0.92944
18:25:01|0.93196
18:25:03|0.93478
18:25:03|0.93625
18:25:04|0.93464
18:25:06|0.93298
18:25:06|0.93188
18:25:07|0.92741
18:25:08|0.92741
18:25:09|0.92681
18:25:10|0.92896
18:25:11|0.92879
18:25:13|0.92803
18:25:13|0.93038
18:25:14|0.93083
18:25:16|0.93048
18:25:17|0.93296
18:25:18|0.93682
18:25:20|0.93344
18:25:21|0.93618
18:25:23|0.93213
18:25:23|0.93071
18:25:24|0.92963
18:25:26|0.92825
18:25:26|0.92897
18:25:28|0.92693
18:25:29|0.92679
18:25:29|0.92304
18:25:30|0.92477
18:25:31|0.92234
18:25:33|0.92256
18:25:34|0.92075
18:25:35|0.92427
18:25:36|0.9235
18:25:36|0.92339
18:25:37|0.92181
18:25:39|0.92
18:25:39|0.91522
18:25:40|0.91477
18:25:42|0.91851
18:25:43|0.92175
18:25:43|0.91785
18:25:45|0.9183
18:25:46|0.91766
18:25:46|0.91533
18:25:48|0.9153
18:25:48|0.91324
18:25:50|0.90762
18:25:50|0.90737
18:25:51|0.91137
18:25:53|0.91201
18:25:53|0.90891
18:25:54|0.90826
18:25:55|0.90932
18:25:56|0.90688
18:25:57|0.90436
18:25:58|0.902
18:26:00|0.89972
18:26:01|0.90219
18:26:02|0.90278
18:26:03|0.91339
18:26:04|0.91405
18:26:05|0.90992
18:26:06|0.907
18:26:07|0.90938
18:26:08|0.90919
18:26:09|0.90723
18:26:10|0.90657
18:26:11|0.90643
18:26:12|0.90738
18:26:13|0.90635
18:26:14|0.90917
18:26:15|0.90549
18:26:16|0.90499
18:26:17|0.90555
18:26:18|0.90158
18:26:19|0.89993
18:26:21|0.89973
18:26:22|0.898
18:26:24|0.89311
18:26:24|0.89
18:26:25|0.89116
18:26:26|0.89855
18:26:27|0.89504
18:26:28|0.89157
18:26:29|0.89033
18:26:30|0.88993
18:26:32|0.8892
18:26:32|0.89074
18:26:33|0.88957
18:26:34|0.88957
18:26:35|0.88996
18:26:36|0.88983
18:26:37|0.89446
18:26:38|0.89724
18:26:39|0.90077
18:26:40|0.90349
18:26:41|0.9053
18:26:43|0.89911
18:26:43|0.89923
18:26:44|0.8997
18:26:45|0.90375
18:26:46|0.90361
18:26:48|0.90251
18:26:48|0.89958
18:26:49|0.90103
18:26:50|0.90066
18:26:51|0.89945
18:26:53|0.89787
18:26:53|0.89698
18:26:54|0.89691
18:26:55|0.89698
18:26:56|0.89572
18:26:57|0.89656
18:26:58|0.89679
18:26:59|0.89939
18:27:00|0.89789
18:27:01|0.89856
18:27:02|0.8987
18:27:04|0.89993
18:27:04|0.9025
18:27:05|0.90376
18:27:06|0.90895
18:27:07|0.90408
18:27:09|0.90544
18:27:09|0.90586
18:27:10|0.9057
18:27:11|0.90619
18:27:12|0.9065
18:27:13|0.91069
18:27:14|0.90685
18:27:15|0.90807
18:27:16|0.90824
18:27:17|0.91123
18:27:18|0.9119
18:27:20|0.91145
18:27:22|0.91008
18:27:22|0.91098
18:27:23|0.91183
18:27:24|0.91215
18:27:26|0.91303
18:27:27|0.91338
18:27:28|0.91647
18:27:29|0.91875
18:27:30|0.91698
18:27:31|0.9172
18:27:32|0.91684
18:27:34|0.91824
18:27:34|0.92102
18:27:35|0.91976
18:27:36|0.92206
18:27:37|0.92117
18:27:39|0.9198
18:27:40|0.91989
18:27:41|0.92055
18:27:42|0.91955
18:27:43|0.92105
18:27:44|0.916
18:27:45|0.91694
18:27:45|0.91616
18:27:47|0.91636
18:27:48|0.91596
18:27:49|0.91501
18:27:50|0.91303
18:27:51|0.91184
18:27:52|0.91022
18:27:53|0.90952
18:27:54|0.91098
18:27:55|0.91052
18:27:56|0.91083
18:27:57|0.91067
18:27:58|0.90921
18:27:59|0.90991
18:28:00|0.9091
18:28:01|0.90828
18:28:02|0.90812
18:28:03|0.90729
18:28:04|0.90576
18:28:05|0.905
18:28:06|0.902
18:28:07|0.89996
18:28:08|0.89965
18:28:09|0.89677
18:28:10|0.89466
18:28:11|0.89474
18:28:12|0.89354
18:28:13|0.89437
18:28:14|0.89708
18:28:15|0.89774
18:28:16|0.89797
18:28:16|0.90001
18:28:18|0.9
18:28:19|0.89961
18:28:20|0.90311
18:28:22|0.90601
18:28:22|0.90566
18:28:23|0.90665
18:28:24|0.90491
18:28:25|0.90566
18:28:26|0.90418
18:28:27|0.90138
18:28:28|0.899
18:28:29|0.89962
18:28:30|0.89752
18:28:31|0.89649
18:28:33|0.89384
18:28:34|0.89244
18:28:35|0.89015
18:28:36|0.88998
18:28:36|0.89005
18:28:38|0.89301
18:28:40|0.88992
18:28:40|0.88851
18:28:41|0.88622
18:28:42|0.8847
18:28:43|0.88411
18:28:44|0.88243
18:28:45|0.88498
18:28:46|0.88637
18:28:47|0.8883
18:28:48|0.88835
18:28:49|0.89007
18:28:50|0.89276
18:28:51|0.88837
18:28:52|0.89124
18:28:53|0.88869
18:28:54|0.88866
18:28:55|0.88767
18:28:56|0.88846
18:28:57|0.88844
18:28:58|0.88611
18:29:00|0.88552
18:29:00|0.88286
18:29:01|0.88295
18:29:02|0.883
18:29:03|0.8816
18:29:04|0.88268
18:29:05|0.88518
18:29:06|0.88853
18:29:07|0.8896
18:29:08|0.8917
18:29:09|0.89218
18:29:10|0.89015
18:29:11|0.89009
18:29:12|0.89124
18:29:13|0.88766
18:29:14|0.88729
18:29:15|0.88572
18:29:16|0.88315
18:29:17|0.88325
18:29:18|0.88614
18:29:19|0.88664
18:29:21|0.88951
18:29:23|0.89366
18:29:24|0.89007
18:29:26|0.89008
18:29:27|0.88953
18:29:28|0.88856
18:29:29|0.88461
18:29:30|0.88361
18:29:31|0.88206
18:29:32|0.88337
18:29:33|0.88241
18:29:34|0.88299
18:29:35|0.88126
18:29:36|0.88111
18:29:37|0.8793
18:29:39|0.88119
18:29:40|0.8807
18:29:41|0.88
18:29:42|0.8792
18:29:42|0.87835
18:29:44|0.87732
18:29:44|0.87518
18:29:46|0.87718
18:29:48|0.88138
18:29:48|0.88251
18:29:49|0.88242
18:29:50|0.88176
18:29:52|0.87907
18:29:53|0.87584
18:29:54|0.87449
18:29:55|0.87166
18:29:56|0.87067
18:29:57|0.87148
18:29:58|0.87359
18:29:59|0.87395
18:30:00|0.87419
18:30:01|0.87287
18:30:02|0.8782
18:30:03|0.88118
18:30:03|0.88294
18:30:05|0.88601
18:30:06|0.89298
18:30:07|0.89358
18:30:08|0.88952
18:30:09|0.88854
18:30:10|0.89253
18:30:11|0.88884
18:30:12|0.88829
18:30:13|0.8907
18:30:14|0.8904
18:30:15|0.889
18:30:16|0.89048
18:30:17|0.8925
18:30:17|0.88948
18:30:19|0.88575
18:30:20|0.88472
18:30:21|0.88304
18:30:23|0.88164
18:30:24|0.88952
18:30:26|0.8856
18:30:27|0.88714
18:30:28|0.88806
18:30:29|0.88982
18:30:29|0.89427
18:30:31|0.89249
18:30:32|0.89329
18:30:33|0.89276
18:30:34|0.89349
18:30:35|0.89186
18:30:36|0.89007
18:30:37|0.89213
18:30:38|0.89138
18:30:39|0.89014
18:30:40|0.8915
18:30:41|0.89045
18:30:42|0.8874
18:30:43|0.88773
18:30:44|0.88488
18:30:45|0.88307
18:30:46|0.88033
18:30:47|0.88092
18:30:48|0.88047
18:30:49|0.87623
18:30:50|0.87913
18:30:51|0.8785
18:30:52|0.88193
18:30:53|0.88324
18:30:54|0.88649
18:30:55|0.88776
18:30:56|0.88786
18:30:57|0.88096
18:30:58|0.88391
18:30:59|0.88309
18:31:00|0.88291
18:31:01|0.88299
18:31:02|0.88209
18:31:03|0.88395
18:31:04|0.88672
18:31:05|0.89109
18:31:06|0.89358
18:31:07|0.89322
18:31:08|0.89121
18:31:09|0.88924
18:31:10|0.88641
18:31:11|0.88811
18:31:12|0.88945
18:31:13|0.89172
18:31:14|0.89219
18:31:15|0.89102
18:31:16|0.89006
18:31:17|0.88906
18:31:18|0.88905
18:31:19|0.89193
18:31:20|0.89172
18:31:21|0.89431
18:31:22|0.89687
18:31:23|0.89822
18:31:25|0.89549
18:31:26|0.89513
18:31:28|0.89311
18:31:29|0.89395
18:31:30|0.89395
18:31:30|0.89256
18:31:31|0.89161
18:31:32|0.89058
18:31:34|0.88909
18:31:35|0.88804
18:31:36|0.88501
18:31:37|0.88382
18:31:38|0.88438
18:31:39|0.88665
18:31:40|0.88702
18:31:41|0.88477
18:31:42|0.88245
18:31:42|0.87773
18:31:44|0.87642
18:31:45|0.87682
18:31:46|0.88127
18:31:47|0.8807
18:31:47|0.88281
18:31:49|0.88541
18:31:50|0.88272
18:31:50|0.88097
18:31:52|0.88144
18:31:53|0.8799
18:31:54|0.88175
18:31:54|0.88419
18:31:56|0.88288
18:31:56|0.88386
18:31:57|0.88135
18:31:58|0.88057
18:32:00|0.88006
18:32:00|0.87963
18:32:02|0.88263
18:32:02|0.88344
18:32:03|0.88571
18:32:05|0.88511
18:32:06|0.88169
18:32:07|0.88003
18:32:08|0.88037
18:32:09|0.88209
18:32:09|0.88384
18:32:11|0.88317
18:32:12|0.88056
18:32:13|0.88042
18:32:14|0.88122
18:32:15|0.88289
18:32:16|0.88118
18:32:17|0.87955
18:32:18|0.87825
18:32:19|0.87621
18:32:20|0.87522
18:32:21|0.87575
18:32:22|0.87539
18:32:24|0.87472
18:32:25|0.87804
18:32:26|0.87946
18:32:27|0.87965
18:32:28|0.8776
18:32:29|0.87733
18:32:30|0.8764
18:32:31|0.87573
18:32:32|0.87457
18:32:33|0.87447
18:32:34|0.87457
18:32:35|0.87426
18:32:36|0.87351
18:32:37|0.8724
18:32:38|0.87175
18:32:39|0.87164
18:32:40|0.8707
18:32:41|0.86688
18:32:42|0.86855
18:32:43|0.87233
18:32:44|0.8752
18:32:45|0.8713
18:32:46|0.87119
18:32:47|0.86892
18:32:48|0.86769
18:32:49|0.86625
18:32:50|0.86337
18:32:52|0.85556
18:32:53|0.85766
18:32:54|0.85756
18:32:54|0.86013
18:32:56|0.86054
18:32:57|0.86239
18:32:58|0.85634
18:32:59|0.86233
18:33:00|0.85886
18:33:01|0.85612
18:33:02|0.85528
18:33:03|0.85997
18:33:04|0.86061
18:33:05|0.8613
18:33:06|0.86452
18:33:07|0.86533
18:33:08|0.87049
18:33:09|0.86842
18:33:10|0.86793
18:33:11|0.86461
18:33:12|0.86606
18:33:13|0.86544
18:33:14|0.86198
18:33:15|0.85933
18:33:16|0.85505
18:33:17|0.853
18:33:18|0.85565
18:33:19|0.85844
18:33:20|0.85606
18:33:21|0.85831
18:33:22|0.86057
18:33:23|0.86604
18:33:25|0.8672
18:33:26|0.86439
18:33:28|0.86164
18:33:29|0.86276
18:33:29|0.86438
18:33:31|0.86583
18:33:32|0.86582
18:33:33|0.86811
18:33:34|0.86592
18:33:35|0.86601
18:33:36|0.86372
18:33:37|0.86459
18:33:38|0.86461
18:33:39|0.86785
18:33:40|0.86898
18:33:41|0.86502
18:33:42|0.86416
18:33:42|0.86012
18:33:44|0.85805
18:33:45|0.85778
18:33:45|0.85608
18:33:47|0.85783
18:33:48|0.86278
18:33:49|0.85543
18:33:50|0.8602
18:33:50|0.85978
18:33:52|0.85875
18:33:53|0.85773
18:33:54|0.85585
18:33:55|0.85664
18:33:55|0.85481
18:33:57|0.85415
18:33:58|0.85236
18:33:59|0.85433
18:34:00|0.85583
18:34:01|0.8503
18:34:01|0.85454
18:34:03|0.85292
18:34:04|0.85572
18:34:05|0.85463
18:34:06|0.8538
18:34:07|0.85618
18:34:08|0.85537
18:34:09|0.85902
18:34:10|0.86372
18:34:11|0.86715
18:34:12|0.87133
18:34:13|0.87101
18:34:14|0.86631
18:34:15|0.86656
18:34:16|0.86707
18:34:17|0.86766
18:34:18|0.87077
18:34:19|0.87195
18:34:20|0.87228
18:34:21|0.87353
18:34:22|0.87527
18:34:23|0.8787
18:34:24|0.87922
18:34:26|0.88034
18:34:27|0.87974
18:34:29|0.87734
18:34:30|0.87515
18:34:31|0.8789
18:34:32|0.87398
18:34:33|0.87316
18:34:34|0.87223
18:34:35|0.86963
18:34:37|0.86726
18:34:38|0.8689
18:34:39|0.86701
18:34:39|0.87202
18:34:41|0.8718
18:34:42|0.87263
18:34:43|0.87255
18:34:43|0.87334
18:34:45|0.87201
18:34:46|0.87059
18:34:47|0.87005
18:34:48|0.87004
18:34:49|0.86958
18:34:50|0.87181
18:34:50|0.8719
18:34:52|0.87313
18:34:53|0.87468
18:34:54|0.87562
18:34:55|0.87383
18:34:55|0.87288
18:34:57|0.87757
18:34:57|0.87603
18:34:59|0.87496
18:35:00|0.87814
18:35:01|0.87657
18:35:02|0.87778
18:35:02|0.87865
18:35:04|0.87689
18:35:05|0.87454
18:35:06|0.87276
18:35:07|0.87185
18:35:08|0.8717
18:35:08|0.87212
18:35:10|0.86971
18:35:11|0.8709
18:35:12|0.86905
18:35:13|0.86251
18:35:14|0.86087
18:35:15|0.8622
18:35:16|0.86641
18:35:17|0.8642
18:35:18|0.86833
18:35:19|0.86872
18:35:19|0.86833
18:35:21|0.86826
18:35:21|0.86679
18:35:23|0.8657
18:35:24|0.86591
18:35:25|0.86585
18:35:27|0.86435
18:35:28|0.86207
18:35:29|0.86109
18:35:30|0.86166
18:35:31|0.86428
18:35:33|0.86421
18:35:33|0.86469
18:35:34|0.8645
18:35:35|0.86272
18:35:37|0.86172
18:35:38|0.86023
18:35:39|0.85587
18:35:40|0.85311
18:35:40|0.8568
18:35:42|0.86032
18:35:43|0.86292
18:35:44|0.8637
18:35:45|0.86041
18:35:46|0.85897
18:35:47|0.85961
18:35:48|0.86254
18:35:49|0.86288
18:35:50|0.863
18:35:50|0.86309
18:35:52|0.86406
18:35:53|0.86622
18:35:54|0.87122
18:35:55|0.87132
18:35:56|0.86837
18:35:57|0.86712
18:35:58|0.8673
18:36:00|0.87038
18:36:00|0.86969
18:36:01|0.87099
18:36:02|0.87418
18:36:03|0.878
18:36:04|0.87863
18:36:05|0.87983
18:36:06|0.87994
18:36:07|0.88009
18:36:08|0.87701
18:36:09|0.87649
18:36:10|0.875
18:36:11|0.87494
18:36:12|0.88007
18:36:13|0.88024
18:36:14|0.87829
18:36:15|0.87649
18:36:16|0.8769
18:36:17|0.87957
18:36:18|0.88051
18:36:19|0.88292
18:36:20|0.8904
18:36:21|0.8913
18:36:22|0.88972
18:36:23|0.88714
18:36:24|0.88765
18:36:25|0.88766
18:36:27|0.88566
18:36:29|0.88582
18:36:29|0.88744
18:36:30|0.88442
18:36:31|0.88373
18:36:33|0.8816
18:36:34|0.87922
18:36:35|0.87969
18:36:36|0.87761
18:36:37|0.88022
18:36:38|0.88205
18:36:39|0.88341
18:36:40|0.88311
18:36:41|0.88292
18:36:42|0.88308
18:36:43|0.88235
18:36:44|0.87986
18:36:45|0.8785
18:36:46|0.87723
18:36:47|0.87965
18:36:49|0.88078
18:36:50|0.88204
18:36:51|0.88234
18:36:52|0.88231
18:36:53|0.87983
18:36:53|0.88036
18:36:55|0.88758
18:36:56|0.88442
18:36:56|0.88251
18:36:58|0.8828
18:36:59|0.88335
18:37:00|0.88241
18:37:01|0.886
18:37:02|0.89035
18:37:03|0.89359
18:37:04|0.90001
18:37:05|0.8987
18:37:06|0.89426
18:37:07|0.89288
18:37:08|0.89285
18:37:09|0.88985
18:37:10|0.89416
18:37:11|0.89515
18:37:12|0.89623
18:37:13|0.89375
18:37:14|0.89492
18:37:15|0.89013
18:37:16|0.89192
18:37:17|0.8911
18:37:18|0.89069
18:37:19|0.89168
18:37:20|0.89158
18:37:21|0.89253
18:37:22|0.89228
18:37:23|0.89034
18:37:24|0.89299
18:37:25|0.89328
18:37:26|0.89404
18:37:27|0.8965
18:37:29|0.89685
18:37:30|0.8929
18:37:31|0.89345
18:37:32|0.89224
18:37:33|0.89183
18:37:35|0.89049
18:37:36|0.89118
18:37:37|0.88894
18:37:38|0.88848
18:37:39|0.88708
18:37:39|0.88739
18:37:41|0.89012
18:37:42|0.88979
18:37:43|0.8912
18:37:44|0.89073
18:37:44|0.89081
18:37:46|0.88972
18:37:47|0.88957
18:37:48|0.88697
18:37:49|0.88716
18:37:50|0.88345
18:37:51|0.88146
18:37:52|0.87971
18:37:53|0.87514
18:37:54|0.87391
18:37:54|0.87457
18:37:56|0.87541
18:37:57|0.87907
18:37:58|0.87608
18:37:59|0.87759
18:38:00|0.87717
18:38:01|0.87578
18:38:02|0.87596
18:38:03|0.87548
18:38:04|0.87492
18:38:05|0.87548
18:38:06|0.87397
18:38:07|0.87563
18:38:08|0.87214
18:38:09|0.8736
18:38:10|0.87214
18:38:11|0.87417
18:38:12|0.87344
18:38:13|0.87459
18:38:14|0.87722
18:38:15|0.87918
18:38:16|0.88438
18:38:16|0.88768
18:38:18|0.8823
18:38:19|0.8831
18:38:20|0.88536
18:38:21|0.88571
18:38:21|0.88713
18:38:23|0.88443
18:38:24|0.88417
18:38:25|0.88344
18:38:26|0.88492
18:38:27|0.88411
18:38:28|0.88407
18:38:29|0.88201
18:38:30|0.8831
18:38:31|0.88415
18:38:33|0.88616
18:38:34|0.88749
18:38:35|0.88858
18:38:36|0.89229
18:38:37|0.89134
18:38:39|0.88997
18:38:40|0.88838
18:38:41|0.8881
18:38:42|0.8881
18:38:42|0.88899
18:38:44|0.88721
18:38:45|0.88761
18:38:46|0.88792
18:38:47|0.88801
18:38:47|0.88861
18:38:49|0.88881
18:38:50|0.88884
18:38:51|0.88672
18:38:52|0.88674
18:38:52|0.88643
18:38:54|0.88701
18:38:55|0.88819
18:38:56|0.88881
18:38:57|0.88999
18:38:58|0.88927
18:38:59|0.88932
18:39:00|0.88932
18:39:01|0.88999
18:39:01|0.88836
18:39:03|0.88768
18:39:04|0.88851
18:39:05|0.88888
18:39:05|0.88631
18:39:07|0.88785
18:39:08|0.88633
18:39:08|0.88562
18:39:09|0.88542
18:39:11|0.88571
18:39:12|0.88718
18:39:12|0.88826
18:39:14|0.89184
18:39:15|0.8921
18:39:16|0.89136
18:39:17|0.88976
18:39:18|0.88981
18:39:19|0.89122
18:39:20|0.89208
18:39:20|0.89162
18:39:22|0.89236
18:39:23|0.89311
18:39:24|0.89457
18:39:24|0.89589
18:39:26|0.89635
18:39:27|0.89683
18:39:27|0.89683
18:39:28|0.89903
18:39:30|0.90227
18:39:31|0.90689
18:39:32|0.90701
18:39:33|0.91523
18:39:34|0.91685
18:39:35|0.90677
18:39:36|0.90855
18:39:37|0.91045
18:39:38|0.90936
18:39:39|0.91178
18:39:40|0.90683
18:39:42|0.90766
18:39:44|0.9104
18:39:44|0.91327
18:39:45|0.91443
18:39:46|0.91125
18:39:47|0.91108
18:39:48|0.90935
18:39:49|0.91726
18:39:50|0.91301
18:39:51|0.9168
18:39:52|0.914
18:39:53|0.9118
18:39:54|0.91007
18:39:55|0.91276
18:39:56|0.91002
18:39:57|0.91151
18:39:58|0.91137
18:39:59|0.91005
18:40:00|0.90882
18:40:01|0.90441
18:40:02|0.90362
18:40:03|0.9
18:40:04|0.901
18:40:05|0.90416
18:40:06|0.90572
18:40:07|0.90076
18:40:09|0.90183
18:40:10|0.90136
18:40:10|0.90077
18:40:12|0.89982
18:40:13|0.89692
18:40:13|0.89587
18:40:15|0.89873
18:40:16|0.90045
18:40:17|0.89901
18:40:18|0.89977
18:40:19|0.90071
18:40:20|0.89926
18:40:21|0.89788
18:40:22|0.89525
18:40:23|0.89264
18:40:24|0.89961
18:40:25|0.89453
18:40:25|0.89336
18:40:27|0.89002
18:40:28|0.89233
18:40:28|0.8915
18:40:29|0.89325
18:40:31|0.89382
18:40:33|0.89491
18:40:34|0.89845
18:40:35|0.9037
18:40:36|0.90351
18:40:37|0.89954
18:40:38|0.89907
18:40:39|0.89987
18:40:40|0.90041
18:40:41|0.9
18:40:43|0.90235
18:40:44|0.90227
18:40:45|0.90168
18:40:46|0.90196
18:40:47|0.90185
18:40:48|0.89942
18:40:49|0.89916
18:40:50|0.89968
18:40:51|0.901
18:40:52|0.89831
18:40:53|0.899
18:40:54|0.89942
18:40:55|0.89624
18:40:56|0.895
18:40:57|0.89399
18:40:57|0.89383
18:40:59|0.89398
18:41:00|0.89461
18:41:01|0.89501
18:41:02|0.89368
18:41:03|0.89391
18:41:04|0.89216
18:41:05|0.89016
18:41:06|0.88915
18:41:08|0.8856
18:41:08|0.88833
18:41:09|0.88986
18:41:10|0.88802
18:41:11|0.88566
18:41:12|0.88766
18:41:13|0.88692
18:41:14|0.88662
18:41:15|0.88476
18:41:16|0.88527
18:41:17|0.88439
18:41:18|0.88364
18:41:19|0.88199
18:41:20|0.88342
18:41:21|0.88404
18:41:22|0.88322
18:41:23|0.88124
18:41:24|0.8811
18:41:25|0.87999
18:41:26|0.88059
18:41:27|0.88
18:41:28|0.88177
18:41:29|0.88201
18:41:30|0.88312
18:41:32|0.88387
18:41:34|0.8831
18:41:34|0.88285
18:41:35|0.88312
18:41:36|0.88024
18:41:38|0.88124
18:41:38|0.88243
18:41:39|0.88325
18:41:40|0.88497
18:41:41|0.88335
18:41:43|0.88509
18:41:43|0.88318
18:41:44|0.8843
18:41:45|0.88509
18:41:46|0.88621
18:41:48|0.88608
18:41:48|0.88383
18:41:49|0.88686
18:41:50|0.88909
18:41:51|0.88874
18:41:53|0.89092
18:41:53|0.89253
18:41:54|0.89229
18:41:56|0.88944
18:41:57|0.88962
18:41:58|0.88848
18:41:59|0.89081
18:42:00|0.88753
18:42:01|0.88928
18:42:02|0.88802
18:42:03|0.89317
18:42:04|0.89141
18:42:05|0.89282
18:42:06|0.89088
18:42:08|0.8938
18:42:08|0.89454
18:42:09|0.89827
18:42:10|0.90017
18:42:11|0.89746
18:42:12|0.8959
18:42:13|0.89482
18:42:15|0.89659
18:42:15|0.89869
18:42:16|0.89816
18:42:18|0.89783
18:42:18|0.89718
18:42:20|0.89523
18:42:20|0.89523
18:42:22|0.89438
18:42:23|0.89316
18:42:24|0.89264
18:42:25|0.89452
18:42:26|0.89523
18:42:26|0.8968
18:42:28|0.89709
18:42:29|0.89745
18:42:29|0.89587
18:42:31|0.89619
18:42:32|0.89471
18:42:32|0.89345
18:42:35|0.8951
18:42:35|0.89349
18:42:37|0.89334
18:42:39|0.89175
18:42:39|0.89042
18:42:40|0.89025
18:42:41|0.88956
18:42:42|0.8912
18:42:43|0.88917
18:42:44|0.89138
18:42:45|0.89282
18:42:46|0.89385
18:42:48|0.89452
18:42:48|0.8945
18:42:49|0.89298
18:42:50|0.89388
18:42:51|0.89232
18:42:52|0.8916
18:42:53|0.8917
18:42:54|0.89308
18:42:55|0.89403
18:42:56|0.89309
18:42:57|0.89606
18:42:58|0.89536
18:42:59|0.89511
18:43:00|0.89326
18:43:01|0.89136
18:43:02|0.88946
18:43:03|0.88987
18:43:04|0.89223
18:43:05|0.89379
18:43:06|0.89338
18:43:07|0.89233
18:43:08|0.89212
18:43:09|0.89076
18:43:10|0.89024
18:43:11|0.89156
18:43:12|0.89224
18:43:13|0.89409
18:43:14|0.89448
18:43:15|0.89263
18:43:16|0.89205
18:43:17|0.89162
18:43:19|0.89037
18:43:19|0.89038
18:43:20|0.89112
18:43:21|0.8915
18:43:22|0.89168
18:43:23|0.89237
18:43:24|0.89389
18:43:25|0.89495
18:43:26|0.89561
18:43:27|0.89537
18:43:28|0.8927
18:43:29|0.89262
18:43:30|0.89255
18:43:31|0.89328
18:43:32|0.89339
18:43:33|0.89301
18:43:34|0.89267
18:43:36|0.89146
18:43:38|0.89
18:43:38|0.8898
18:43:40|0.8899
18:43:41|0.89174
18:43:42|0.89166
18:43:43|0.89161
18:43:44|0.89083
18:43:45|0.89019
18:43:46|0.88974
18:43:47|0.888
18:43:48|0.88703
18:43:49|0.89018
18:43:49|0.8877
18:43:50|0.88728
18:43:52|0.88622
18:43:53|0.88809
18:43:53|0.88833
18:43:55|0.88815
18:43:56|0.88879
18:43:57|0.88902
18:43:58|0.88922
18:43:59|0.8894
18:44:00|0.89041
18:44:01|0.88857
18:44:02|0.88975
18:44:03|0.88882
18:44:04|0.88949
18:44:05|0.89029
18:44:06|0.88793
18:44:07|0.88933
18:44:08|0.8898
18:44:09|0.88771
18:44:10|0.88831
18:44:11|0.88753
18:44:12|0.88738
18:44:12|0.88561
18:44:14|0.88465
18:44:15|0.88033
18:44:16|0.88122
18:44:17|0.88145
18:44:19|0.88245
18:44:19|0.88268
18:44:20|0.88377
18:44:21|0.88312
18:44:22|0.88206
18:44:23|0.88045
18:44:24|0.88096
18:44:25|0.88001
18:44:26|0.88
18:44:27|0.88041
18:44:28|0.87954
18:44:29|0.87833
18:44:31|0.87799
18:44:31|0.87822
18:44:32|0.87644
18:44:33|0.87484
18:44:34|0.87532
18:44:36|0.87769
18:44:38|0.87631
18:44:39|0.87735
18:44:40|0.87738
18:44:41|0.87816
18:44:42|0.87878
18:44:43|0.87764
18:44:45|0.87781
18:44:45|0.87867
18:44:46|0.87865
18:44:47|0.8811
18:44:48|0.88422
18:44:49|0.88113
18:44:50|0.88106
18:44:51|0.87988
18:44:52|0.87798
18:44:53|0.87851
18:44:54|0.87769
18:44:55|0.87725
18:44:56|0.8766
18:44:57|0.87703
18:44:58|0.87736
18:44:59|0.87909
18:45:00|0.87856
18:45:01|0.87777
18:45:02|0.87831
18:45:03|0.87696
18:45:04|0.87757
18:45:05|0.8763
18:45:06|0.875
18:45:07|0.87504
18:45:08|0.87884
18:45:09|0.88113
18:45:10|0.88151
18:45:11|0.88502
18:45:12|0.88633
18:45:13|0.88708
18:45:14|0.88533
18:45:15|0.8875
18:45:16|0.88507
18:45:17|0.8854
18:45:18|0.8893
18:45:19|0.8896
18:45:20|0.89376
18:45:22|0.89251
18:45:23|0.89378
18:45:24|0.89
18:45:25|0.88748
18:45:25|0.88911
18:45:26|0.889
18:45:28|0.89004
18:45:29|0.88967
18:45:29|0.89017
18:45:31|0.89014
18:45:31|0.89058
18:45:33|0.89013
18:45:34|0.8926
18:45:35|0.89216
18:45:37|0.89364
18:45:37|0.89425
18:45:39|0.8953
18:45:41|0.89491
18:45:41|0.89527
18:45:43|0.89375
18:45:44|0.89243
18:45:46|0.89341
18:45:46|0.89407
18:45:47|0.89477
18:45:48|0.89522
18:45:49|0.89544
18:45:50|0.89705
18:45:51|0.89902
18:45:52|0.89921
18:45:53|0.89985
18:45:54|0.89789
18:45:55|0.89816
18:45:56|0.89827
18:45:57|0.8992
18:45:58|0.89874
18:45:59|0.89887
18:46:00|0.90019
18:46:01|0.90098
18:46:02|0.90106
18:46:03|0.90587
18:46:05|0.90842
18:46:06|0.90822
18:46:07|0.9083
18:46:07|0.90589
18:46:08|0.90342
18:46:10|0.90762
18:46:11|0.90761
18:46:12|0.90543
18:46:13|0.90472
18:46:14|0.90219
18:46:15|0.90333
18:46:16|0.90282
18:46:17|0.90214
18:46:18|0.90134
18:46:19|0.90141
18:46:20|0.901
18:46:21|0.90079
18:46:21|0.90046
18:46:22|0.90171
18:46:24|0.90197
18:46:25|0.9023
18:46:26|0.90312
18:46:27|0.90339
18:46:28|0.90392
18:46:28|0.90367
18:46:29|0.90254
18:46:31|0.90157
18:46:32|0.90202
18:46:33|0.90147
18:46:34|0.90025
18:46:35|0.89937
18:46:37|0.89666
18:46:37|0.8961
18:46:38|0.89933
18:46:39|0.89987
18:46:41|0.90019
18:46:43|0.90025
18:46:43|0.89983
18:46:44|0.89859
18:46:45|0.8988
18:46:46|0.89664
18:46:47|0.89763
18:46:48|0.89583
18:46:49|0.89836
18:46:50|0.89843
18:46:51|0.89895
18:46:52|0.89937
18:46:53|0.89976
18:46:54|0.89974
18:46:55|0.89902
18:46:56|0.89913
18:46:57|0.89971
18:46:58|0.89904
18:46:59|0.89904
18:47:00|0.9005
18:47:01|0.90164
18:47:03|0.90372
18:47:04|0.9037
18:47:05|0.90536
18:47:06|0.90655
18:47:07|0.90418
18:47:08|0.90437
18:47:09|0.9054
18:47:10|0.90602
18:47:10|0.90751
18:47:12|0.90533
18:47:13|0.90202
18:47:14|0.90294
18:47:14|0.90306
18:47:16|0.90181
18:47:17|0.89989
18:47:18|0.90071
18:47:19|0.89999
18:47:20|0.90032
18:47:21|0.89894
18:47:22|0.90076
18:47:23|0.90205
18:47:24|0.90335
18:47:25|0.90275
18:47:26|0.90721
18:47:27|0.90215
18:47:28|0.9
18:47:29|0.90155
18:47:30|0.90076
18:47:31|0.90162
18:47:31|0.90234
18:47:32|0.90429
18:47:33|0.90561
18:47:34|0.90535
18:47:36|0.90817
18:47:38|0.91118
18:47:38|0.91242
18:47:40|0.92
18:47:41|0.91944
18:47:43|0.91728
18:47:44|0.91868
18:47:45|0.91778
18:47:46|0.91917
18:47:47|0.91984
18:47:48|0.91631
18:47:49|0.91597
18:47:49|0.91852
18:47:51|0.91761
18:47:53|0.91723
18:47:53|0.91791
18:47:54|0.91885
18:47:56|0.91892
18:47:57|0.91636
18:47:57|0.91387
18:47:59|0.91139
18:48:00|0.91286
18:48:01|0.91116
18:48:02|0.91097
18:48:03|0.90811
18:48:04|0.91051
18:48:05|0.91202
18:48:05|0.91307
18:48:07|0.9123
18:48:07|0.91269
18:48:08|0.91142
18:48:10|0.91101
18:48:11|0.91379
18:48:12|0.91458
18:48:13|0.91529
18:48:14|0.91377
18:48:15|0.91504
18:48:16|0.91652
18:48:17|0.91746
18:48:18|0.91925
18:48:20|0.91547
18:48:20|0.91694
18:48:21|0.91726
18:48:22|0.91597
18:48:23|0.91531
18:48:24|0.91982
18:48:25|0.91777
18:48:26|0.91192
18:48:27|0.91229
18:48:28|0.91192
18:48:29|0.90972
18:48:30|0.91031
18:48:31|0.90975
18:48:32|0.90818
18:48:33|0.91091
18:48:34|0.91085
18:48:35|0.91254
18:48:36|0.91339
18:48:38|0.91646
18:48:40|0.91823
18:48:41|0.91877
18:48:42|0.91658
18:48:43|0.91499
18:48:44|0.91333
18:48:46|0.9134
18:48:47|0.91535
18:48:48|0.91737
18:48:49|0.91665
18:48:50|0.91721
18:48:51|0.91803
18:48:53|0.91526
18:48:53|0.91444
18:48:54|0.9137
18:48:55|0.91453
18:48:56|0.9163
18:48:57|0.91718
18:48:58|0.91718
18:48:59|0.9157
18:49:00|0.9137
18:49:01|0.91366
18:49:02|0.9143
18:49:03|0.91376
18:49:05|0.91596
18:49:06|0.91645
18:49:06|0.91604
18:49:07|0.91773
18:49:09|0.91934
18:49:10|0.91888
18:49:11|0.92373
18:49:12|0.92946
18:49:13|0.93305
18:49:14|0.92914
18:49:16|0.93142
18:49:16|0.92444
18:49:18|0.92977
18:49:19|0.9292
18:49:19|0.92514
18:49:21|0.92703
18:49:21|0.92801
18:49:23|0.92416
18:49:23|0.92474
18:49:24|0.92599
18:49:26|0.92671
18:49:27|0.92708
18:49:28|0.92758
18:49:29|0.92772
18:49:30|0.92761
18:49:31|0.92568
18:49:32|0.925
18:49:33|0.92399
18:49:34|0.92668
18:49:35|0.92573
18:49:36|0.92526
18:49:37|0.92697
18:49:39|0.92749
18:49:39|0.92727
18:49:40|0.92606
18:49:41|0.92697
18:49:42|0.92514
18:49:43|0.92435
18:49:44|0.9254
18:49:45|0.92339
18:49:46|0.9229
18:49:48|0.92199
18:49:50|0.91791
18:49:50|0.91913
18:49:51|0.91943
18:49:53|0.92022
18:49:54|0.92038
18:49:56|0.92033
18:49:56|0.92028
18:49:57|0.92129
18:49:58|0.9213
18:49:59|0.918
18:50:00|0.91875
18:50:01|0.91835
18:50:02|0.91826
18:50:03|0.91844
18:50:04|0.91924
18:50:05|0.91918
18:50:06|0.92039
18:50:07|0.92019
18:50:08|0.92224
18:50:09|0.92253
18:50:10|0.92364
18:50:11|0.92295
18:50:12|0.92
18:50:13|0.92095
18:50:14|0.92198
18:50:15|0.92063
18:50:16|0.92055
18:50:17|0.9211
18:50:18|0.92057
18:50:19|0.92017
18:50:20|0.91901
18:50:21|0.91951
18:50:22|0.91942
18:50:23|0.91964
18:50:24|0.92048
18:50:25|0.92199
18:50:26|0.92312
18:50:27|0.92397
18:50:28|0.92365
18:50:29|0.92295
18:50:30|0.92151
18:50:31|0.92097
18:50:32|0.92182
18:50:33|0.9218
18:50:34|0.92188
18:50:35|0.92188
18:50:36|0.92175
18:50:37|0.92251
18:50:39|0.92419
18:50:41|0.92624
18:50:42|0.92424
18:50:43|0.92415
18:50:44|0.92494
18:50:45|0.92534
18:50:46|0.9261
18:50:48|0.92826
18:50:48|0.92806
18:50:49|0.92639
18:50:50|0.92627
18:50:51|0.92581
18:50:52|0.92565
18:50:53|0.92579
18:50:54|0.92468
18:50:55|0.9251
18:50:56|0.92602
18:50:57|0.92528
18:50:58|0.92739
18:50:59|0.92536
18:51:00|0.92419
18:51:02|0.92368
18:51:03|0.92188
18:51:04|0.92156
18:51:05|0.9215
18:51:06|0.92176
18:51:07|0.92446
18:51:08|0.92581
18:51:09|0.92524
18:51:10|0.92584
18:51:11|0.92604
18:51:12|0.92711
18:51:13|0.92419
18:51:14|0.92214
18:51:15|0.92144
18:51:16|0.92206
18:51:17|0.92255
18:51:18|0.92259
18:51:19|0.92239
18:51:20|0.9239
18:51:21|0.9239
18:51:22|0.92352
18:51:23|0.92298
18:51:24|0.92201
18:51:25|0.92148
18:51:26|0.9199
18:51:27|0.92081
18:51:28|0.91954
18:51:29|0.92078
18:51:30|0.92112
18:51:31|0.92378
18:51:32|0.9238
18:51:33|0.92164
18:51:33|0.91999
18:51:35|0.92011
18:51:35|0.91994
18:51:37|0.9199
18:51:38|0.91997
18:51:38|0.9206
18:51:41|0.92108
18:51:41|0.92167
18:51:42|0.92106
18:51:43|0.91949
18:51:44|0.91834
18:51:46|0.919
18:51:47|0.91905
18:51:49|0.91942
18:51:49|0.91962
18:51:50|0.91996
18:51:51|0.91996
18:51:52|0.91973
18:51:53|0.91902
18:51:54|0.91605
18:51:55|0.91321
18:51:56|0.91419
18:51:57|0.91487
18:51:58|0.91618
18:51:59|0.91645
18:52:00|0.91482
18:52:01|0.91288
18:52:02|0.91422
18:52:03|0.91437
18:52:04|0.9085
18:52:05|0.90738
18:52:06|0.90582
18:52:07|0.9071
18:52:08|0.90759
18:52:09|0.90628
18:52:10|0.90687
18:52:11|0.90755
18:52:12|0.90732
18:52:13|0.90613
18:52:14|0.90458
18:52:15|0.90641
18:52:16|0.90702
18:52:17|0.90686
18:52:18|0.90604
18:52:19|0.906
18:52:20|0.9067
18:52:21|0.90701
18:52:22|0.90784
18:52:23|0.9073
18:52:24|0.90956
18:52:25|0.91038
18:52:26|0.91133
18:52:27|0.91115
18:52:28|0.91101
18:52:29|0.90916
18:52:30|0.90718
18:52:31|0.90687
18:52:32|0.9066
18:52:33|0.90712
18:52:34|0.9069
18:52:35|0.90671
18:52:36|0.90824
18:52:37|0.90886
18:52:38|0.90892
18:52:39|0.90734
18:52:41|0.90896
18:52:43|0.91147
18:52:44|0.91323
18:52:45|0.91213
18:52:47|0.90845
18:52:47|0.90946
18:52:49|0.90973
18:52:50|0.90874
18:52:52|0.90944
18:52:53|0.91052
18:52:54|0.91039
18:52:54|0.91023
18:52:57|0.91048
18:52:57|0.91091
18:52:58|0.91191
18:52:59|0.91086
18:53:00|0.91001
18:53:01|0.90951
18:53:02|0.91062
18:53:03|0.91126
18:53:04|0.91145
18:53:05|0.9118
18:53:06|0.91227
18:53:07|0.91338
18:53:08|0.91501
18:53:09|0.91535
18:53:10|0.91399
18:53:11|0.91308
18:53:12|0.91916
18:53:13|0.91671
18:53:14|0.91629
18:53:15|0.91559
18:53:16|0.91369
18:53:17|0.9131
18:53:18|0.91447
18:53:19|0.91448
18:53:20|0.91313
18:53:21|0.91216
18:53:22|0.9112
18:53:23|0.91105
18:53:24|0.91047
18:53:25|0.911
18:53:26|0.91166
18:53:27|0.91312
18:53:28|0.91421
18:53:29|0.9131
18:53:30|0.91251
18:53:31|0.91116
18:53:32|0.91115
18:53:33|0.91099
18:53:34|0.91149
18:53:35|0.9119
18:53:36|0.91276
18:53:37|0.91407
18:53:38|0.9153
18:53:39|0.91649
18:53:40|0.91608
18:53:42|0.91414
18:53:43|0.91338
18:53:44|0.91298
18:53:45|0.91214
18:53:47|0.91117
18:53:48|0.9123
18:53:49|0.91272
18:53:50|0.91222
18:53:51|0.91222
18:53:52|0.91192
18:53:53|0.91116
18:53:54|0.91017
18:53:55|0.90888
18:53:55|0.90918
18:53:57|0.90963
18:53:58|0.90945
18:53:59|0.90895
18:54:00|0.90894
18:54:01|0.9116
18:54:02|0.91155
18:54:03|0.9122
18:54:04|0.91314
18:54:05|0.91221
18:54:06|0.9131
18:54:07|0.91252
18:54:08|0.91287
18:54:09|0.91184
18:54:10|0.91112
18:54:11|0.91055
18:54:12|0.90903
18:54:13|0.90822
18:54:14|0.90691
18:54:15|0.90688
18:54:16|0.90667
18:54:17|0.90453
18:54:18|0.90388
18:54:19|0.9051
18:54:20|0.90832
18:54:22|0.90426
18:54:24|0.90369
18:54:24|0.90379
18:54:25|0.90328
18:54:26|0.90214
18:54:27|0.90263
18:54:28|0.90245
18:54:29|0.9018
18:54:30|0.90267
18:54:31|0.9028
18:54:32|0.90277
18:54:33|0.90063
18:54:34|0.89858
18:54:35|0.89929
18:54:36|0.8993
18:54:37|0.89728
18:54:38|0.90053
18:54:39|0.89942
18:54:40|0.8991
18:54:41|0.8991
18:54:43|0.89806
18:54:44|0.89483
18:54:46|0.89806
18:54:47|0.89903
18:54:48|0.89713
18:54:49|0.89867
18:54:50|0.89876
18:54:51|0.89842
18:54:53|0.89676
18:54:54|0.89679
18:54:55|0.89897
18:54:56|0.89832
18:54:57|0.89733
18:54:57|0.89918
18:54:59|0.89955
18:55:00|0.90043
18:55:00|0.90015
18:55:02|0.9003
18:55:03|0.89961
18:55:04|0.89961
18:55:05|0.90053
18:55:06|0.8989
18:55:07|0.89743
18:55:08|0.89563
18:55:09|0.89458
18:55:10|0.89481
18:55:11|0.89492
18:55:12|0.89659
18:55:13|0.89861
18:55:14|0.89958
18:55:15|0.89944
18:55:16|0.89967
18:55:17|0.89972
18:55:18|0.89906
18:55:19|0.89932
18:55:20|0.89932
18:55:21|0.89927
18:55:22|0.89798
18:55:23|0.89793
18:55:24|0.8983
18:55:25|0.89723
18:55:26|0.89777
18:55:27|0.89852
18:55:28|0.89842
18:55:29|0.89975
18:55:30|0.90146
18:55:31|0.90197
18:55:32|0.90002
18:55:33|0.89858
18:55:34|0.89765
18:55:35|0.89689
18:55:36|0.89882
18:55:37|0.89947
18:55:38|0.89876
18:55:39|0.89943
18:55:40|0.89943
18:55:41|0.89826
18:55:42|0.89861
18:55:43|0.89805
18:55:45|0.89659
18:55:46|0.89463
18:55:48|0.89562
18:55:48|0.8961
18:55:50|0.8961
18:55:51|0.89648
18:55:52|0.89694
18:55:53|0.89851
18:55:54|0.89816
18:55:55|0.89816
18:55:56|0.89816
18:55:57|0.89784
18:55:59|0.89538
18:56:00|0.89588
18:56:00|0.89727
18:56:01|0.89732
18:56:03|0.8972
18:56:04|0.8978
18:56:04|0.89918
18:56:06|0.89888
18:56:07|0.89831
18:56:08|0.89845
18:56:09|0.89886
18:56:10|0.89807
18:56:11|0.89248
18:56:12|0.89291
18:56:12|0.89425
18:56:14|0.89441
18:56:15|0.89488
18:56:16|0.89509
18:56:17|0.89513
18:56:17|0.89469
18:56:19|0.893
18:56:20|0.89326
18:56:21|0.89207
18:56:21|0.89143
18:56:23|0.89064
18:56:24|0.89035
18:56:24|0.89048
18:56:25|0.88804
18:56:26|0.89
18:56:28|0.88984
18:56:29|0.89092
18:56:30|0.89059
18:56:31|0.89001
18:56:31|0.89
18:56:32|0.88882
18:56:34|0.88869
18:56:34|0.88659
18:56:36|0.8873
18:56:37|0.8873
18:56:38|0.88597
18:56:38|0.88667
18:56:39|0.88631
18:56:40|0.88459
18:56:42|0.88061
18:56:43|0.87915
18:56:44|0.88247
18:56:45|0.88066
18:56:47|0.88032
18:56:47|0.88211
18:56:49|0.88193
18:56:50|0.88115
18:56:51|0.87988
18:56:53|0.87929
18:56:53|0.87844
18:56:55|0.87812
18:56:55|0.87828
18:56:57|0.88109
18:56:58|0.88204
18:56:59|0.88191
18:56:59|0.883
18:57:01|0.8804
18:57:02|0.88028
18:57:03|0.88033
18:57:03|0.87977
18:57:04|0.87999
18:57:06|0.8799
18:57:07|0.87888
18:57:08|0.8781
18:57:09|0.878
18:57:09|0.87801
18:57:10|0.87844
18:57:12|0.87864
18:57:12|0.87853
18:57:13|0.87825
18:57:15|0.87844
18:57:16|0.8784
18:57:17|0.879
18:57:18|0.88063
18:57:18|0.88329
18:57:20|0.88207
18:57:20|0.88243
18:57:21|0.88243
18:57:23|0.87998
18:57:23|0.87885
18:57:24|0.87945
18:57:25|0.87992
18:57:26|0.88003
18:57:27|0.87969
18:57:28|0.87985
18:57:29|0.87954
18:57:30|0.87958
18:57:31|0.88015
18:57:33|0.88007
18:57:33|0.87963
18:57:34|0.87841
18:57:36|0.87811
18:57:36|0.87815
18:57:38|0.8787
18:57:38|0.87731
18:57:39|0.87647
18:57:40|0.87573
18:57:41|0.878
18:57:42|0.87808
18:57:44|0.88025
18:57:44|0.88014
18:57:46|0.88109
18:57:48|0.8825
18:57:49|0.88156
18:57:51|0.88132
18:57:52|0.8817
18:57:53|0.8817
18:57:54|0.88178
18:57:55|0.88163
18:57:56|0.88088
18:57:57|0.88041
18:57:58|0.87974
18:57:59|0.87944
18:58:00|0.87974
18:58:01|0.88
18:58:02|0.88053
18:58:03|0.88184
18:58:04|0.88296
18:58:06|0.88733
18:58:06|0.88907
18:58:08|0.88907
18:58:09|0.88849
18:58:10|0.88672
18:58:11|0.88797
18:58:12|0.88763
18:58:13|0.88801
18:58:14|0.88845
18:58:15|0.88877
18:58:16|0.88738
18:58:17|0.8879
18:58:18|0.88781
18:58:19|0.88864
18:58:20|0.88912
18:58:21|0.88824
18:58:22|0.88902
18:58:23|0.89017
18:58:24|0.89165
18:58:25|0.89146
18:58:26|0.88877
18:58:27|0.89185
18:58:28|0.89215
18:58:29|0.89214
18:58:30|0.89226
18:58:31|0.89185
18:58:32|0.89093
18:58:33|0.89176
18:58:34|0.89129
18:58:35|0.89129
18:58:36|0.89014
18:58:37|0.89088
18:58:38|0.88991
18:58:39|0.89124
18:58:40|0.89338
18:58:41|0.89373
18:58:42|0.89375
18:58:43|0.89245
18:58:44|0.89294
18:58:45|0.89233
18:58:46|0.89184
18:58:48|0.88996
18:58:49|0.89066
18:58:50|0.89066
18:58:51|0.89119
18:58:52|0.89268
18:58:53|0.89148
18:58:54|0.89163
18:58:55|0.89009
18:58:56|0.88901
18:58:58|0.88851
18:58:58|0.88939
18:59:00|0.8896
18:59:01|0.89067
18:59:02|0.89137
18:59:03|0.89187
18:59:03|0.89195
18:59:04|0.89211
18:59:05|0.89213
18:59:07|0.89198
18:59:08|0.89145
18:59:09|0.89152
18:59:10|0.89013
18:59:11|0.88864
18:59:11|0.88934
18:59:12|0.88827
18:59:13|0.88876
18:59:15|0.88956
18:59:16|0.8896
18:59:17|0.88934
18:59:18|0.88926
18:59:18|0.8904
18:59:19|0.89107
18:59:21|0.89103
18:59:21|0.89067
18:59:22|0.89151
18:59:23|0.89162
18:59:25|0.89103
18:59:26|0.89103
18:59:27|0.89014
18:59:28|0.88991
18:59:29|0.89009
18:59:30|0.88985
18:59:31|0.88927
18:59:32|0.88911
18:59:33|0.88884
18:59:34|0.88923
18:59:35|0.88966
18:59:36|0.89077
18:59:37|0.89148
18:59:38|0.89172
18:59:39|0.89272
18:59:40|0.89251
18:59:41|0.89252
18:59:42|0.89237
18:59:43|0.89322
18:59:44|0.89406
18:59:46|0.89395
18:59:46|0.89395
18:59:48|0.89426
18:59:49|0.89419
18:59:50|0.8943
18:59:51|0.89367
18:59:53|0.89538
18:59:54|0.89539
18:59:55|0.89618
18:59:56|0.8967
18:59:57|0.9
18:59:58|0.90119
18:59:58|0.90035
19:00:00|0.90055
19:00:00|0.90008
19:00:02|0.89959
19:00:03|0.90061
19:00:04|0.90156
19:00:05|0.90124
19:00:06|0.90758
19:00:07|0.90979
19:00:08|0.90912
19:00:09|0.91277
19:00:10|0.91414
19:00:11|0.91001
19:00:12|0.90863
19:00:13|0.91021
19:00:14|0.91063
19:00:16|0.91323
19:00:17|0.91318
19:00:18|0.91074
19:00:19|0.91001
19:00:20|0.90927
19:00:21|0.9084
19:00:22|0.908
19:00:23|0.90999
19:00:24|0.91094
19:00:25|0.90984
19:00:26|0.90986
19:00:27|0.90718
19:00:28|0.90785
19:00:29|0.90982
19:00:30|0.90592
19:00:31|0.90643
19:00:32|0.9039
19:00:33|0.90343
19:00:34|0.90265
19:00:35|0.90428
19:00:36|0.90613
19:00:37|0.905
19:00:38|0.90408
19:00:39|0.90331
19:00:40|0.90331
19:00:41|0.90331
19:00:42|0.90323
19:00:43|0.90323
19:00:44|0.90294
19:00:45|0.90511
19:00:46|0.90546
19:00:47|0.90595
19:00:48|0.90658
19:00:50|0.905
19:00:51|0.90248
19:00:52|0.90214
19:00:53|0.89997
19:00:54|0.89937
19:00:55|0.89803
19:00:56|0.89353
19:00:57|0.8963
19:00:59|0.89526
19:00:59|0.89389
19:01:01|0.89249
19:01:01|0.89019
19:01:03|0.89064
19:01:03|0.8895
19:01:05|0.88951
19:01:06|0.89037
19:01:07|0.88885
19:01:08|0.88849
19:01:09|0.89121
19:01:10|0.89048
19:01:11|0.89211
19:01:13|0.89557
19:01:13|0.89516
19:01:14|0.89578
19:01:16|0.8935
19:01:17|0.89222
19:01:17|0.89223
19:01:18|0.89123
19:01:20|0.89093
19:01:20|0.89223
19:01:22|0.89479
19:01:23|0.895
19:01:23|0.8949
19:01:24|0.89597
19:01:26|0.89682
19:01:26|0.89679
19:01:27|0.89722
19:01:28|0.89766
19:01:29|0.89618
19:01:31|0.89245
19:01:32|0.89293
19:01:33|0.89273
19:01:34|0.89284
19:01:35|0.89323
19:01:36|0.89436
19:01:37|0.89505
19:01:38|0.89589
19:01:39|0.89508
19:01:40|0.89346
19:01:41|0.89346
19:01:42|0.89293
19:01:43|0.89169
19:01:44|0.89178
19:01:45|0.89001
19:01:46|0.88863
19:01:47|0.8916
19:01:48|0.89342
19:01:49|0.89365
19:01:51|0.89369
19:01:52|0.89002
19:01:53|0.88979
19:01:54|0.88919
19:01:55|0.89075
19:01:56|0.89143
19:01:57|0.89098
19:01:58|0.89012
19:01:59|0.8905
19:02:00|0.89012
19:02:01|0.89212
19:02:02|0.89377
19:02:03|0.89451
19:02:05|0.89336
19:02:06|0.89061
19:02:07|0.8894
19:02:08|0.89009
19:02:09|0.89264
19:02:10|0.89283
19:02:11|0.8939
19:02:12|0.89364
19:02:13|0.89171
19:02:14|0.89246
19:02:15|0.89215
19:02:16|0.89088
19:02:17|0.89194
19:02:18|0.891
19:02:19|0.8925
19:02:20|0.89354
19:02:21|0.89375
19:02:22|0.89456
19:02:23|0.89376
19:02:24|0.89353
19:02:25|0.89284
19:02:26|0.89256
19:02:27|0.89259
19:02:28|0.8928
19:02:29|0.89256
19:02:30|0.8925
19:02:31|0.89232
19:02:32|0.89232
19:02:33|0.8923
19:02:34|0.89137
19:02:35|0.89055
19:02:36|0.89
19:02:37|0.88963
19:02:39|0.88935
19:02:40|0.8895
19:02:40|0.88995
19:02:41|0.88932
19:02:43|0.88804
19:02:44|0.88832
19:02:45|0.88785
19:02:46|0.88643
19:02:46|0.88461
19:02:48|0.88298
19:02:49|0.88224
19:02:50|0.88507
19:02:51|0.88489
19:02:51|0.88393
19:02:53|0.88242
19:02:55|0.8806
19:02:57|0.87772
19:02:58|0.87631
19:02:58|0.87819
19:02:59|0.87999
19:03:02|0.88364
19:03:02|0.88282
19:03:03|0.88181
19:03:04|0.88187
19:03:05|0.88223
19:03:06|0.88182
19:03:07|0.88168
19:03:08|0.87946
19:03:09|0.87794
19:03:10|0.87739
19:03:11|0.87654
19:03:12|0.87638
19:03:13|0.87801
19:03:14|0.87716
19:03:15|0.88329
19:03:16|0.88106
19:03:17|0.87974
19:03:18|0.87834
19:03:19|0.87999
19:03:20|0.879
19:03:21|0.87832
19:03:22|0.87892
19:03:23|0.8791
19:03:24|0.88189
19:03:25|0.88162
19:03:26|0.88078
19:03:27|0.87967
19:03:28|0.88009
19:03:29|0.87878
19:03:30|0.87908
19:03:31|0.87788
19:03:32|0.87742
19:03:33|0.87801
19:03:34|0.87805
19:03:35|0.87859
19:03:36|0.87853
19:03:37|0.87663
19:03:38|0.87685
19:03:39|0.87652
19:03:40|0.87731
19:03:41|0.87805
19:03:42|0.87964
19:03:43|0.87909
19:03:44|0.87853
19:03:45|0.87968
19:03:46|0.87979
19:03:47|0.879
19:03:48|0.88036
19:03:49|0.88249
19:03:50|0.88424
19:03:52|0.88598
19:03:53|0.88646
19:03:54|0.88664
19:03:55|0.88504
19:03:57|0.88414
19:03:57|0.88355
19:03:58|0.88356
19:03:59|0.88121
19:04:00|0.88135
19:04:01|0.88292
19:04:02|0.88492
19:04:03|0.88618
19:04:04|0.88769
19:04:05|0.88837
19:04:06|0.88909
19:04:07|0.88745
19:04:08|0.88733
19:04:09|0.88931
19:04:10|0.89096
19:04:11|0.89089
19:04:12|0.89029
19:04:13|0.89154
19:04:14|0.89027
19:04:15|0.88835
19:04:16|0.88768
19:04:17|0.88815
19:04:18|0.88998
19:04:19|0.88924
19:04:20|0.89078
19:04:21|0.88899
19:04:22|0.88898
19:04:23|0.8881
19:04:24|0.88823
19:04:25|0.88785
19:04:26|0.88801
19:04:27|0.88589
19:04:28|0.88578
19:04:29|0.88578
19:04:30|0.8868
19:04:31|0.88489
19:04:32|0.88468
19:04:33|0.88548
19:04:34|0.88657
19:04:35|0.88592
19:04:36|0.88558
19:04:37|0.88469
19:04:38|0.88469
19:04:39|0.88472
19:04:40|0.88502
19:04:41|0.88464
19:04:42|0.88522
19:04:43|0.8857
19:04:44|0.88741
19:04:45|0.8888
19:04:46|0.88891
19:04:47|0.88772
19:04:48|0.88937
19:04:49|0.88743
19:04:50|0.889
19:04:51|0.88966
19:04:53|0.89174
19:04:55|0.88875
19:04:55|0.8878
19:04:56|0.88692
19:04:57|0.88681
19:04:58|0.88722
19:04:59|0.88854
19:05:01|0.88719
19:05:02|0.88577
19:05:03|0.88633
19:05:04|0.88445
19:05:05|0.88223
19:05:06|0.88187
19:05:07|0.88056
19:05:08|0.88183
19:05:09|0.88285
19:05:10|0.88368
19:05:11|0.88385
19:05:12|0.88525
19:05:13|0.88507
19:05:14|0.88541
19:05:14|0.88525
19:05:16|0.88466
19:05:17|0.88232
19:05:18|0.883
19:05:18|0.88285
19:05:20|0.88308
19:05:21|0.88356
19:05:22|0.88313
19:05:23|0.8834
19:05:23|0.88276
19:05:25|0.88231
19:05:26|0.88231
19:05:26|0.88253
19:05:28|0.88294
19:05:28|0.88238
19:05:30|0.88247
19:05:31|0.88319
19:05:32|0.88626
19:05:33|0.88481
19:05:34|0.88608
19:05:35|0.88501
19:05:36|0.88327
19:05:37|0.88328
19:05:38|0.88226
19:05:39|0.88298
19:05:39|0.88347
19:05:40|0.88345
19:05:42|0.88461
19:05:42|0.88567
19:05:43|0.88692
19:05:45|0.88706
19:05:46|0.88847
19:05:46|0.89018
19:05:48|0.88992
19:05:49|0.89179
19:05:50|0.89238
19:05:51|0.89286
19:05:52|0.89293
19:05:54|0.89217
19:05:54|0.89097
19:05:56|0.89006
19:05:57|0.89065
19:05:58|0.89065
19:05:59|0.89059
19:06:00|0.89159
19:06:02|0.89374
19:06:02|0.89374
19:06:03|0.89267
19:06:04|0.89226
19:06:05|0.89281
19:06:06|0.89102
19:06:07|0.89376
19:06:08|0.89124
19:06:09|0.88993
19:06:10|0.88964
19:06:11|0.88789
19:06:12|0.88807
19:06:14|0.89095
19:06:15|0.89015
19:06:16|0.8894
19:06:17|0.89103
19:06:18|0.89285
19:06:19|0.89367
19:06:19|0.89351
19:06:21|0.89349
19:06:22|0.89154
19:06:23|0.89401
19:06:24|0.89724
19:06:25|0.89523
19:06:25|0.89818
19:06:27|0.89615
19:06:28|0.89478
19:06:29|0.89342
19:06:30|0.89342
19:06:31|0.89333
19:06:32|0.89333
19:06:33|0.89302
19:06:34|0.89253
19:06:35|0.89388
19:06:36|0.8952
19:06:37|0.89793
19:06:38|0.89999
19:06:39|0.89955
19:06:40|0.89818
19:06:41|0.89744
19:06:42|0.89763
19:06:43|0.89741
19:06:44|0.89796
19:06:45|0.89777
19:06:46|0.89626
19:06:47|0.89705
19:06:48|0.89734
19:06:49|0.89787
19:06:50|0.89779
19:06:51|0.89773
19:06:52|0.89885
19:06:54|0.89574
19:06:56|0.8956
19:06:56|0.89559
19:06:57|0.89683
19:06:59|0.89689
19:07:01|0.89277
19:07:01|0.8936
19:07:02|0.89188
19:07:03|0.89208
19:07:04|0.89101
19:07:05|0.89143
19:07:07|0.89323
19:07:08|0.89334
19:07:09|0.895
19:07:10|0.89452
19:07:11|0.89307
19:07:12|0.89242
19:07:13|0.89328
19:07:14|0.89391
19:07:14|0.89391
19:07:16|0.8945
19:07:17|0.89451
19:07:18|0.89421
19:07:18|0.89329
19:07:19|0.89283
19:07:21|0.8933
19:07:23|0.89453
19:07:23|0.89453
19:07:24|0.89511
19:07:25|0.89623
19:07:26|0.89762
19:07:27|0.89717
19:07:28|0.89656
19:07:29|0.89488
19:07:30|0.89499
19:07:31|0.89496
19:07:32|0.89581
19:07:33|0.89532
19:07:34|0.89567
19:07:35|0.89567
19:07:36|0.89532
19:07:37|0.89686
19:07:38|0.89965
19:07:39|0.89888
19:07:40|0.89916
19:07:41|0.89982
19:07:42|0.89877
19:07:43|0.8979
19:07:44|0.89622
19:07:45|0.89724
19:07:46|0.8987
19:07:47|0.89951
19:07:48|0.90088
19:07:49|0.90417
19:07:50|0.90239
19:07:51|0.90358
19:07:52|0.90296
19:07:53|0.90081
19:07:55|0.90018
19:07:56|0.90008
19:07:57|0.90076
19:07:59|0.90072
19:08:00|0.90027
19:08:01|0.90095
19:08:02|0.89946
19:08:03|0.89932
19:08:04|0.89907
19:08:05|0.89834
19:08:07|0.89826
19:08:07|0.89862
19:08:08|0.89989
19:08:09|0.90193
19:08:10|0.90222
19:08:11|0.9038
19:08:12|0.90366
19:08:13|0.90576
19:08:14|0.90359
19:08:15|0.90243
19:08:16|0.90191
19:08:17|0.90245
19:08:18|0.90448
19:08:19|0.90304
19:08:20|0.90385
19:08:21|0.90471
19:08:22|0.90487
19:08:23|0.90516
19:08:25|0.90509
19:08:26|0.90468
19:08:27|0.90393
19:08:28|0.90279
19:08:28|0.90325
19:08:30|0.90279
19:08:31|0.90259
19:08:32|0.9012
19:08:33|0.90024
19:08:35|0.90086
19:08:35|0.901
19:08:37|0.90133
19:08:38|0.90169
19:08:39|0.90129
19:08:40|0.90199
19:08:41|0.90164
19:08:42|0.90152
19:08:43|0.90102
19:08:43|0.90001
19:08:45|0.89848
19:08:46|0.89609
19:08:47|0.89545
19:08:48|0.89798
19:08:49|0.89798
19:08:50|0.89834
19:08:51|0.89871
19:08:52|0.89803
19:08:53|0.89857
19:08:54|0.89837
19:08:56|0.89601
19:08:56|0.89597
19:08:58|0.89516
19:08:59|0.89587
19:09:00|0.8973
19:09:01|0.89697
19:09:02|0.89698
19:09:03|0.8945
19:09:05|0.8945
19:09:05|0.89431
19:09:06|0.89381
19:09:07|0.89299
19:09:08|0.89179
19:09:09|0.88991
19:09:10|0.88931
19:09:11|0.89145
19:09:12|0.8935
19:09:13|0.89342
19:09:14|0.89172
19:09:15|0.8915
19:09:16|0.8901
19:09:17|0.89054
19:09:18|0.88854
19:09:19|0.8889
19:09:20|0.88609
19:09:21|0.88674
19:09:22|0.88636
19:09:23|0.88638
19:09:24|0.8866
19:09:25|0.88752
19:09:26|0.88874
19:09:27|0.88797
19:09:28|0.88719
19:09:29|0.88801
19:09:30|0.88825
19:09:31|0.88787
19:09:32|0.88786
19:09:33|0.88665
19:09:34|0.88801
19:09:35|0.88765
19:09:36|0.88771
19:09:37|0.88742
19:09:38|0.88558
19:09:39|0.88539
19:09:40|0.88084
19:09:41|0.879
19:09:42|0.878
19:09:43|0.87669
19:09:44|0.87812
19:09:45|0.87588
19:09:46|0.87559
19:09:47|0.87996
19:09:48|0.88025
19:09:49|0.87914
19:09:50|0.8784
19:09:51|0.87905
19:09:52|0.87637
19:09:53|0.87515
19:09:54|0.87625
19:09:55|0.87697
19:09:56|0.87844
19:09:58|0.87837
19:10:00|0.87753
19:10:01|0.87563
19:10:02|0.87569
19:10:03|0.87828
19:10:04|0.87934
19:10:05|0.87893
19:10:06|0.87963
19:10:08|0.87897
19:10:08|0.87745
19:10:09|0.8745
19:10:10|0.86842
19:10:11|0.86616
19:10:12|0.86502
19:10:13|0.87
19:10:14|0.86863
19:10:16|0.86893
19:10:17|0.8695
19:10:17|0.87037
19:10:19|0.87162
19:10:20|0.86965
19:10:21|0.87193
19:10:22|0.86903
19:10:22|0.86567
19:10:24|0.86549
19:10:24|0.86532
19:10:26|0.86381
19:10:27|0.86103
19:10:28|0.86106
19:10:29|0.86073
19:10:30|0.86032
19:10:30|0.86008
19:10:32|0.86065
19:10:34|0.85975
19:10:34|0.8598
19:10:35|0.8598
19:10:36|0.85921
19:10:37|0.85788
19:10:38|0.85668
19:10:39|0.85506
19:10:40|0.85381
19:10:41|0.85422
19:10:42|0.85224
19:10:43|0.85075
19:10:44|0.84511
19:10:45|0.84121
19:10:46|0.84803
19:10:47|0.84943
19:10:48|0.84867
19:10:49|0.85006
19:10:50|0.85006
19:10:51|0.85
19:10:52|0.84759
19:10:53|0.84635
19:10:54|0.84571
19:10:55|0.84568
19:10:56|0.84682
19:10:58|0.84747
19:11:00|0.84504
19:11:01|0.84334
19:11:02|0.84293
19:11:03|0.84175
19:11:04|0.83971
19:11:06|0.83803
19:11:06|0.8387
19:11:07|0.84182
19:11:08|0.844
19:11:09|0.84152
19:11:10|0.8409
19:11:11|0.83898
19:11:12|0.83923
19:11:13|0.84052
19:11:14|0.8407
19:11:15|0.84159
19:11:16|0.84374
19:11:17|0.84579
19:11:18|0.8451
19:11:19|0.84619
19:11:20|0.84652
19:11:21|0.84428
19:11:22|0.84315
19:11:23|0.84389
19:11:24|0.84434
19:11:25|0.84446
19:11:26|0.84472
19:11:27|0.84672
19:11:28|0.84674
19:11:29|0.85289
19:11:30|0.84999
19:11:31|0.85431
19:11:32|0.85427
19:11:33|0.85264
19:11:34|0.85413
19:11:35|0.85357
19:11:36|0.853
19:11:37|0.85126
19:11:38|0.85108
19:11:39|0.85253
19:11:40|0.8559
19:11:41|0.85451
19:11:42|0.85536
19:11:44|0.85501
19:11:44|0.85332
19:11:45|0.85236
19:11:46|0.85079
19:11:47|0.85231
19:11:49|0.853
19:11:49|0.85112
19:11:50|0.85203
19:11:51|0.85096
19:11:52|0.85054
19:11:53|0.84902
19:11:54|0.85016
19:11:55|0.8501
19:11:56|0.85029
19:11:57|0.84919
19:11:59|0.84739
19:12:01|0.84537
19:12:02|0.84409
19:12:03|0.84386
19:12:04|0.84539
19:12:06|0.84693
19:12:07|0.8493
19:12:07|0.85015
19:12:09|0.85152
19:12:10|0.85058
19:12:11|0.84922
19:12:12|0.85024
19:12:13|0.8505
19:12:14|0.85215
19:12:15|0.85088
19:12:15|0.85123
19:12:17|0.84992
19:12:18|0.8491
19:12:19|0.84949
19:12:20|0.84803
19:12:21|0.84803
19:12:21|0.84501
19:12:23|0.84564
19:12:24|0.84375
19:12:25|0.84152
19:12:25|0.84
19:12:27|0.84004
19:12:28|0.84073
19:12:29|0.84133
19:12:30|0.84169
19:12:31|0.84274
19:12:32|0.84555
19:12:33|0.84522
19:12:34|0.84432
19:12:35|0.84428
19:12:36|0.84592
19:12:37|0.84509
19:12:38|0.84397
19:12:39|0.84512
19:12:40|0.8451
19:12:41|0.8455
19:12:41|0.84357
19:12:43|0.84322
19:12:44|0.84198
19:12:45|0.84075
19:12:46|0.83867
19:12:47|0.83742
19:12:47|0.83669
19:12:49|0.83855
19:12:49|0.83897
19:12:51|0.83996
19:12:52|0.84154
19:12:53|0.84017
19:12:53|0.83988
19:12:55|0.8395
19:12:56|0.83743
19:12:56|0.83734
19:12:58|0.83601
19:12:59|0.83904
19:13:01|0.84046
19:13:02|0.84307
19:13:03|0.84404
19:13:04|0.84665
19:13:06|0.84519
19:13:06|0.84143
19:13:07|0.84214
19:13:09|0.84488
19:13:10|0.84475
19:13:10|0.84466
19:13:12|0.84346
19:13:13|0.84346
19:13:14|0.84335
19:13:15|0.84263
19:13:16|0.84085
19:13:16|0.84
19:13:18|0.84204
19:13:18|0.84196
19:13:20|0.84333
19:13:21|0.84201
19:13:21|0.8411
19:13:23|0.84584
19:13:24|0.84536
19:13:25|0.84497
19:13:26|0.84475
19:13:27|0.84496
19:13:28|0.84497
19:13:29|0.84403
19:13:30|0.84462
19:13:31|0.84309
19:13:31|0.8424
19:13:33|0.84108
19:13:34|0.84284
19:13:35|0.844
19:13:36|0.84298
19:13:37|0.84321
19:13:38|0.84184
19:13:39|0.8418
19:13:40|0.84
19:13:41|0.83957
19:13:42|0.83989
19:13:42|0.84118
19:13:44|0.84196
19:13:45|0.84188
19:13:46|0.84257
19:13:47|0.84255
19:13:48|0.84014
19:13:49|0.83985
19:13:50|0.83836
19:13:51|0.83826
19:13:52|0.83834
19:13:53|0.84103
19:13:54|0.84287
19:13:55|0.84542
19:13:56|0.84485
19:13:57|0.84437
19:13:58|0.84654
19:13:59|0.84654
19:14:00|0.84649
19:14:02|0.84503
19:14:02|0.84534
19:14:03|0.84595
19:14:04|0.84564
19:14:05|0.84851
19:14:06|0.85247
19:14:07|0.85608
19:14:08|0.85602
19:14:09|0.85573
19:14:10|0.85431
19:14:11|0.85579
19:14:12|0.85436
19:14:13|0.85523
19:14:14|0.85424
19:14:15|0.85771
19:14:16|0.85978
19:14:17|0.86261
19:14:18|0.86329
19:14:19|0.86423
19:14:20|0.86586
19:14:21|0.86666
19:14:22|0.86277
19:14:23|0.86615
19:14:24|0.86562
19:14:25|0.86387
19:14:26|0.86354
19:14:27|0.86476
19:14:28|0.86394
19:14:29|0.861
19:14:30|0.86133
19:14:31|0.86089
19:14:32|0.85986
19:14:33|0.85814
19:14:34|0.85853
19:14:35|0.85799
19:14:36|0.85768
19:14:37|0.857
19:14:38|0.85954
19:14:39|0.85955
19:14:40|0.85887
19:14:41|0.85753
19:14:42|0.85818
19:14:43|0.85919
19:14:44|0.85834
19:14:45|0.85937
19:14:46|0.85974
19:14:47|0.85949
19:14:48|0.85888
19:14:49|0.85815
19:14:50|0.85627
19:14:51|0.85364
19:14:52|0.85531
19:14:53|0.85574
19:14:54|0.85364
19:14:55|0.85493
19:14:56|0.85516
19:14:57|0.85364
19:14:58|0.85333
19:14:59|0.85334
19:15:00|0.8522
19:15:02|0.85644
19:15:04|0.85441
19:15:05|0.85616
19:15:06|0.85711
19:15:07|0.8577
19:15:08|0.85899
19:15:09|0.85942
19:15:10|0.85746
19:15:10|0.85563
19:15:12|0.85447
19:15:12|0.85543
19:15:14|0.85572
19:15:15|0.85675
19:15:16|0.85669
19:15:18|0.85281
19:15:18|0.85063
19:15:19|0.84876
19:15:20|0.85037
19:15:21|0.8524
19:15:22|0.8529
19:15:23|0.85139
19:15:24|0.85118
19:15:25|0.85048
19:15:26|0.84973
19:15:27|0.84905
19:15:28|0.84829
19:15:29|0.84665
19:15:31|0.84429
19:15:31|0.84432
19:15:32|0.84723
19:15:33|0.84805
19:15:34|0.84676
19:15:35|0.84482
19:15:36|0.84066
19:15:37|0.839
19:15:38|0.8408
19:15:39|0.84448
19:15:40|0.84417
19:15:41|0.83997
19:15:42|0.84043
19:15:43|0.84176
19:15:44|0.84355
19:15:45|0.84216
19:15:46|0.84193
19:15:47|0.84278
19:15:48|0.84317
19:15:49|0.84395
19:15:50|0.8425
19:15:51|0.84378
19:15:52|0.842
19:15:53|0.84357
19:15:54|0.84347
19:15:55|0.84201
19:15:56|0.84066
19:15:57|0.83881
19:15:58|0.84019
19:15:59|0.8391
19:16:00|0.8432
19:16:01|0.84249
19:16:03|0.84118
19:16:05|0.84052
19:16:05|0.8405
19:16:06|0.83951
19:16:08|0.8376
19:16:09|0.83785
19:16:09|0.83821
19:16:12|0.83896
19:16:12|0.83922
19:16:14|0.83891
19:16:14|0.83989
19:16:16|0.83783
19:16:17|0.83952
19:16:18|0.84
19:16:19|0.8418
19:16:20|0.84425
19:16:21|0.84743
19:16:21|0.8443
19:16:23|0.84487
19:16:23|0.84436
19:16:25|0.84404
19:16:25|0.84374
19:16:27|0.84283
19:16:28|0.84381
19:16:29|0.84279
19:16:30|0.84315
19:16:30|0.84349
19:16:32|0.84269
19:16:33|0.84358
19:16:34|0.84405
19:16:35|0.84597
19:16:36|0.84688
19:16:37|0.84944
19:16:38|0.84679
19:16:39|0.84532
19:16:40|0.84823
19:16:41|0.84699
19:16:42|0.84723
19:16:43|0.84788
19:16:44|0.84704
19:16:45|0.84558
19:16:46|0.8439
19:16:47|0.84441
19:16:48|0.84354
19:16:49|0.84284
19:16:50|0.845
19:16:51|0.84602
19:16:51|0.84729
19:16:52|0.84684
19:16:54|0.84684
19:16:55|0.84421
19:16:56|0.84475
19:16:56|0.84369
19:16:58|0.84403
19:16:59|0.84363
19:17:00|0.84363
19:17:00|0.84209
19:17:02|0.84298
19:17:03|0.84362
19:17:05|0.84447
19:17:06|0.84624
19:17:07|0.84805
19:17:08|0.84825
19:17:10|0.85019
19:17:11|0.84749
19:17:12|0.84716
19:17:13|0.84805
19:17:14|0.8466
19:17:16|0.84445
19:17:16|0.84582
19:17:17|0.84616
19:17:18|0.84732
19:17:19|0.84866
19:17:20|0.84944
19:17:21|0.84891
19:17:22|0.8486
19:17:23|0.84913
19:17:24|0.8478
19:17:25|0.84697
19:17:27|0.84741
19:17:27|0.8456
19:17:28|0.84469
19:17:29|0.8448
19:17:30|0.84614
19:17:31|0.84943
19:17:32|0.84932
19:17:33|0.84881
19:17:34|0.84809
19:17:35|0.84809
19:17:36|0.84702
19:17:37|0.84752
19:17:38|0.84978
19:17:39|0.84989
19:17:40|0.8493
19:17:41|0.85194
19:17:42|0.85326
19:17:43|0.85175
19:17:44|0.85069
19:17:45|0.85081
19:17:46|0.85114
19:17:47|0.85222
19:17:49|0.85317
19:17:49|0.855
19:17:50|0.85711
19:17:52|0.85433
19:17:53|0.85637
19:17:54|0.85659
19:17:55|0.85615
19:17:56|0.85524
19:17:57|0.85524
19:17:57|0.85737
19:17:59|0.85759
19:18:00|0.85904
19:18:01|0.85654
19:18:02|0.85545
19:18:03|0.85671
19:18:04|0.85579
19:18:06|0.85742
19:18:07|0.85838
19:18:09|0.86075
19:18:10|0.86317
19:18:11|0.86377
19:18:12|0.86472
19:18:13|0.86249
19:18:15|0.8613
19:18:15|0.86235
19:18:16|0.86261
19:18:17|0.86372
19:18:18|0.8621
19:18:19|0.86056
19:18:20|0.86231
19:18:21|0.8674
19:18:22|0.86845
19:18:23|0.86329
19:18:25|0.86446
19:18:25|0.86687
19:18:27|0.86494
19:18:28|0.86555
19:18:29|0.86229
19:18:30|0.8614
19:18:31|0.86127
19:18:32|0.86231
19:18:33|0.86063
19:18:33|0.86012
19:18:35|0.85781
19:18:37|0.85592
19:18:37|0.85839
19:18:38|0.85839
19:18:39|0.85675
19:18:40|0.85588
19:18:41|0.85454
19:18:42|0.85389
19:18:43|0.85366
19:18:44|0.85534
19:18:45|0.85586
19:18:46|0.85716
19:18:48|0.85447
19:18:48|0.85571
19:18:50|0.85447
19:18:51|0.85418
19:18:52|0.85564
19:18:53|0.85737
19:18:54|0.85477
19:18:55|0.8543
19:18:56|0.85325
19:18:57|0.85248
19:18:58|0.85362
19:18:58|0.85188
19:18:59|0.85073
19:19:02|0.84804
19:19:02|0.84906
19:19:03|0.8508
19:19:04|0.85083
19:19:06|0.85329
19:19:07|0.85167
19:19:09|0.85063
19:19:09|0.84986
19:19:11|0.84849
19:19:12|0.84929
19:19:13|0.85178
19:19:14|0.85375
19:19:15|0.85383
19:19:16|0.85513
19:19:17|0.85497
19:19:18|0.85315
19:19:19|0.85133
19:19:20|0.85192
19:19:21|0.85373
19:19:22|0.85268
19:19:23|0.85199
19:19:24|0.85081
19:19:25|0.85067
19:19:26|0.84952
19:19:27|0.84901
19:19:28|0.84994
19:19:29|0.84978
19:19:30|0.85067
19:19:31|0.85135
19:19:32|0.85307
19:19:33|0.85198
19:19:34|0.85129
19:19:35|0.85129
19:19:36|0.85142
19:19:37|0.85345
19:19:38|0.85437
19:19:39|0.85395
19:19:40|0.8554
19:19:41|0.85293
19:19:42|0.85264
19:19:43|0.85363
19:19:44|0.85539
19:19:45|0.85547
19:19:46|0.85402
19:19:47|0.85458
19:19:48|0.8534
19:19:49|0.85376
19:19:50|0.85437
19:19:51|0.8549
19:19:52|0.85297
19:19:53|0.85261
19:19:54|0.8528
19:19:55|0.85243
19:19:56|0.85269
19:19:57|0.85182
19:19:58|0.85348
19:19:59|0.85199
19:20:00|0.85134
19:20:01|0.85082
19:20:02|0.85038
19:20:03|0.84935
19:20:04|0.8493
19:20:05|0.84878
19:20:07|0.84789
19:20:07|0.84991
19:20:09|0.85195
19:20:10|0.85239
19:20:11|0.85198
19:20:12|0.85051
19:20:13|0.85087
19:20:14|0.85208
19:20:15|0.85136
19:20:17|0.84999
19:20:18|0.8492
19:20:19|0.84872
19:20:20|0.84796
19:20:21|0.84666
19:20:22|0.84566
19:20:23|0.84245
19:20:24|0.842
19:20:25|0.84299
19:20:26|0.84035
19:20:27|0.84127
19:20:28|0.8417
19:20:29|0.84126
19:20:30|0.84303
19:20:31|0.84428
19:20:32|0.84603
19:20:33|0.84496
19:20:34|0.84459
19:20:35|0.84597
19:20:36|0.84739
19:20:37|0.84373
19:20:38|0.84495
19:20:39|0.84409
19:20:40|0.84332
19:20:41|0.84275
19:20:42|0.84374
19:20:43|0.84523
19:20:44|0.84255
19:20:45|0.84371
19:20:46|0.84363
19:20:47|0.84362
19:20:48|0.84441
19:20:49|0.84441
19:20:50|0.84259
19:20:51|0.84164
19:20:52|0.84237
19:20:53|0.84248
19:20:54|0.8429
19:20:55|0.84396
19:20:56|0.84239
19:20:57|0.84361
19:20:58|0.84087
19:20:59|0.84011
19:21:00|0.84018
19:21:01|0.83976
19:21:02|0.83868
19:21:03|0.83728
19:21:04|0.83529
19:21:05|0.835
19:21:06|0.83097
19:21:08|0.83617
19:21:09|0.83949
19:21:10|0.83525
19:21:11|0.83447
19:21:12|0.83689
19:21:13|0.83714
19:21:14|0.83636
19:21:16|0.835
19:21:16|0.83608
19:21:17|0.83509
19:21:18|0.83513
19:21:20|0.83494
19:21:21|0.8339
19:21:21|0.83449
19:21:22|0.83386
19:21:24|0.83589
19:21:24|0.8367
19:21:25|0.83726
19:21:26|0.83572
19:21:28|0.83728
19:21:29|0.83752
19:21:30|0.83878
19:21:31|0.84076
19:21:32|0.84522
19:21:33|0.84125
19:21:34|0.84637
19:21:35|0.84766
19:21:36|0.84624
19:21:37|0.84552
19:21:38|0.84535
19:21:39|0.84314
19:21:40|0.84268
19:21:41|0.84106
19:21:42|0.83967
19:21:43|0.84193
19:21:44|0.84223
19:21:45|0.84161
19:21:46|0.84235
19:21:47|0.84304
19:21:48|0.84295
19:21:49|0.84068
19:21:50|0.84004
19:21:51|0.83986
19:21:52|0.83996
19:21:53|0.84112
19:21:54|0.84191
19:21:55|0.84167
19:21:56|0.84149
19:21:57|0.84127
19:21:58|0.84048
19:21:59|0.83836
19:22:00|0.83774
19:22:01|0.83937
19:22:02|0.842
19:22:03|0.84057
19:22:04|0.84313
19:22:05|0.84386
19:22:06|0.84318
19:22:07|0.84068
19:22:09|0.8396
19:22:10|0.83954
19:22:12|0.83867
19:22:13|0.83699
19:22:15|0.84087
19:22:16|0.84122
19:22:17|0.83975
19:22:18|0.83933
19:22:19|0.83926
19:22:20|0.83955
19:22:21|0.84093
19:22:22|0.84018
19:22:22|0.83886
19:22:24|0.83619
19:22:25|0.83735
19:22:26|0.84069
19:22:27|0.83976
19:22:27|0.8388
19:22:29|0.83876
19:22:30|0.83936
19:22:30|0.83936
19:22:32|0.83921
19:22:33|0.83915
19:22:34|0.83765
19:22:35|0.83766
19:22:36|0.83773
19:22:37|0.8379
19:22:38|0.8372
19:22:39|0.83819
19:22:40|0.83766
19:22:41|0.83847
19:22:42|0.83905
19:22:43|0.84
19:22:44|0.84123
19:22:44|0.84105
19:22:46|0.83932
19:22:47|0.83998
19:22:48|0.8388
19:22:49|0.83879
19:22:50|0.83926
19:22:51|0.84076
19:22:52|0.84171
19:22:53|0.84216
19:22:54|0.84417
19:22:55|0.8447
19:22:56|0.84376
19:22:57|0.84112
19:22:58|0.84141
19:22:59|0.84398
19:23:00|0.84472
19:23:01|0.84555
19:23:02|0.84712
19:23:02|0.84852
19:23:04|0.84952
19:23:05|0.8509
19:23:05|0.84936
19:23:07|0.84578
19:23:08|0.84677
19:23:10|0.84912
19:23:11|0.84858
19:23:11|0.8479
19:23:12|0.8479
19:23:13|0.84532
19:23:14|0.84599
19:23:15|0.84599
19:23:16|0.84461
19:23:17|0.84619
19:23:18|0.84796
19:23:19|0.84802
19:23:20|0.84819
19:23:22|0.8489
19:23:23|0.8499
19:23:25|0.85083
19:23:26|0.85051
19:23:27|0.84987
19:23:28|0.8491
19:23:28|0.8494
19:23:29|0.8485
19:23:30|0.84896
19:23:32|0.84808
19:23:32|0.84821
19:23:34|0.84821
19:23:35|0.84879
19:23:36|0.84836
19:23:36|0.84909
19:23:37|0.8495
19:23:39|0.85033
19:23:40|0.85125
19:23:40|0.85271
19:23:41|0.85558
19:23:42|0.85069
19:23:43|0.85077
19:23:44|0.8512
19:23:45|0.85085
19:23:46|0.8525
19:23:48|0.85185
19:23:48|0.85185
19:23:49|0.85171
19:23:50|0.85073
19:23:52|0.85238
19:23:52|0.85553
19:23:54|0.85372
19:23:54|0.8526
19:23:56|0.85293
19:23:56|0.85432
19:23:58|0.85444
19:23:59|0.85353
19:23:59|0.85237
19:24:00|0.85125
19:24:02|0.85307
19:24:02|0.85336
19:24:04|0.85418
19:24:05|0.85443
19:24:06|0.85764
19:24:07|0.86083
19:24:07|0.86162
19:24:08|0.85918
19:24:10|0.85609
19:24:11|0.85599
19:24:13|0.85879
19:24:14|0.85881
19:24:16|0.85926
19:24:16|0.85846
19:24:18|0.85881
19:24:19|0.85743
19:24:20|0.85695
19:24:20|0.85676
19:24:21|0.85954
19:24:23|0.86006
19:24:23|0.8605
19:24:24|0.85805
19:24:26|0.85679
19:24:27|0.85625
19:24:27|0.85441
19:24:28|0.85627
19:24:30|0.85701
19:24:31|0.85701
19:24:32|0.85913
19:24:33|0.85801
19:24:34|0.85904
19:24:35|0.85999
19:24:36|0.86019
19:24:37|0.86053
19:24:38|0.85849
19:24:39|0.857
19:24:40|0.85714
19:24:41|0.85743
19:24:42|0.85912
19:24:43|0.86003
19:24:44|0.86114
19:24:45|0.85897
19:24:46|0.85853
19:24:47|0.85853
19:24:48|0.85649
19:24:50|0.85381
19:24:51|0.85126
19:24:52|0.85288
19:24:53|0.85551
19:24:54|0.85375
19:24:55|0.85375
19:24:56|0.85302
19:24:57|0.85382
19:24:58|0.85251
19:24:59|0.85171
19:25:00|0.85127
19:25:01|0.85044
19:25:02|0.84998
19:25:03|0.84972
19:25:04|0.85232
19:25:05|0.85147
19:25:06|0.85134
19:25:07|0.85248
19:25:08|0.85242
19:25:09|0.85235
19:25:10|0.85091
19:25:12|0.85301
19:25:13|0.85276
19:25:15|0.85157
19:25:15|0.85171
19:25:16|0.85098
19:25:17|0.85118
19:25:19|0.85244
19:25:20|0.8528
19:25:21|0.85306
19:25:22|0.85282
19:25:23|0.85409
19:25:25|0.856
19:25:25|0.85768
19:25:26|0.85603
19:25:28|0.8539
19:25:28|0.8507
19:25:30|0.85132
19:25:31|0.85138
19:25:32|0.85312
19:25:32|0.85277
19:25:34|0.85227
19:25:35|0.85231
19:25:35|0.85279
19:25:36|0.85311
19:25:37|0.85299
19:25:39|0.8523
19:25:39|0.85132
19:25:41|0.85001
19:25:42|0.85026
19:25:43|0.85122
19:25:44|0.85241
19:25:45|0.85269
19:25:46|0.85111
19:25:47|0.85194
19:25:48|0.85067
19:25:49|0.85052
19:25:50|0.85089
19:25:51|0.85109
19:25:52|0.85165
19:25:53|0.85189
19:25:54|0.85252
19:25:55|0.85109
19:25:56|0.84962
19:25:57|0.84933
19:25:58|0.84915
19:25:59|0.84944
19:26:00|0.84944
19:26:01|0.84933
19:26:02|0.84944
19:26:03|0.85189
19:26:04|0.85136
19:26:05|0.85065
19:26:06|0.84969
19:26:07|0.84916
19:26:08|0.84982
19:26:09|0.84863
19:26:10|0.84763
19:26:11|0.84564
19:26:12|0.84611
19:26:13|0.84801
19:26:14|0.84865
19:26:15|0.84794
19:26:16|0.84894
19:26:18|0.8479
19:26:19|0.84847
19:26:20|0.84707
19:26:21|0.84655
19:26:22|0.84565
19:26:23|0.8446
19:26:24|0.84419
19:26:25|0.84572
19:26:26|0.84632
19:26:27|0.84736
19:26:28|0.84743
19:26:29|0.84773
19:26:30|0.84798
19:26:31|0.848
19:26:32|0.84944
19:26:33|0.84866
19:26:34|0.84909
19:26:35|0.84784
19:26:36|0.84794
19:26:37|0.84728
19:26:38|0.84682
19:26:39|0.84671
19:26:40|0.84656
19:26:41|0.84716
19:26:42|0.84823
19:26:43|0.84794
19:26:44|0.84794
19:26:45|0.84879
19:26:46|0.84819
19:26:47|0.84878
19:26:48|0.84936
19:26:49|0.84794
19:26:50|0.84856
19:26:51|0.84799
19:26:52|0.84735
19:26:53|0.84634
19:26:54|0.84512
19:26:55|0.84496
19:26:56|0.84359
19:26:57|0.84439
19:26:58|0.84475
19:26:59|0.84496
19:27:00|0.84707
19:27:01|0.84649
19:27:02|0.84645
19:27:03|0.84541
19:27:04|0.84479
19:27:05|0.84517
19:27:06|0.84382
19:27:07|0.84384
19:27:08|0.84397
19:27:09|0.84516
19:27:10|0.84465
19:27:11|0.84309
19:27:12|0.84214
19:27:13|0.84093
19:27:15|0.84269
19:27:16|0.84132
19:27:17|0.84289
19:27:18|0.84425
19:27:20|0.84193
19:27:21|0.84196
19:27:22|0.84386
19:27:24|0.84409
19:27:25|0.8425
19:27:26|0.84205
19:27:27|0.84188
19:27:28|0.84349
19:27:29|0.84394
19:27:30|0.845
19:27:31|0.84542
19:27:32|0.84386
19:27:33|0.84236
19:27:34|0.84326
19:27:35|0.84317
19:27:36|0.84317
19:27:37|0.84199
19:27:38|0.84091
19:27:39|0.84094
19:27:40|0.84133
19:27:41|0.84227
19:27:42|0.84173
19:27:43|0.8429
19:27:44|0.84282
19:27:45|0.84314
19:27:46|0.84384
19:27:47|0.84293
19:27:48|0.84267
19:27:49|0.8424
19:27:50|0.84129
19:27:51|0.84052
19:27:52|0.84124
19:27:53|0.8403
19:27:54|0.84024
19:27:55|0.8402
19:27:56|0.84142
19:27:57|0.8403
19:27:58|0.83967
19:27:59|0.8393
19:28:00|0.83908
19:28:01|0.83953
19:28:02|0.83934
19:28:03|0.83956
19:28:04|0.84087
19:28:06|0.84267
19:28:07|0.84276
19:28:07|0.84384
19:28:08|0.84521
19:28:10|0.847
19:28:11|0.84628
19:28:12|0.84526
19:28:13|0.84467
19:28:14|0.84467
19:28:15|0.84442
19:28:17|0.84544
19:28:17|0.84675
19:28:19|0.8457
19:28:20|0.8476
19:28:21|0.8491
19:28:23|0.85057
19:28:24|0.84859
19:28:24|0.85037
19:28:25|0.8506
19:28:27|0.85034
19:28:28|0.85193
19:28:28|0.85222
19:28:30|0.85316
19:28:31|0.85314
19:28:32|0.85232
19:28:32|0.85196
19:28:33|0.85271
19:28:35|0.853
19:28:35|0.8537
19:28:36|0.85211
19:28:38|0.85211
19:28:38|0.85073
19:28:40|0.85151
19:28:41|0.85139
19:28:42|0.85252
19:28:43|0.85212
19:28:44|0.85105
19:28:45|0.8518
19:28:46|0.85078
19:28:47|0.85236
19:28:48|0.85362
19:28:49|0.85551
19:28:50|0.8562
19:28:51|0.85531
19:28:52|0.85493
19:28:53|0.85602
19:28:54|0.85559
19:28:55|0.85492
19:28:56|0.85574
19:28:57|0.85744
19:28:58|0.85957
19:28:59|0.85535
19:29:00|0.85606
19:29:01|0.85551
19:29:02|0.85552
19:29:03|0.85622
19:29:04|0.85743
19:29:05|0.85818
19:29:06|0.85882
19:29:07|0.85845
19:29:08|0.85638
19:29:09|0.85727
19:29:10|0.85694
19:29:11|0.85572
19:29:12|0.85703
19:29:13|0.8567
19:29:14|0.8562
19:29:16|0.85617
19:29:16|0.85599
19:29:18|0.85573
19:29:20|0.85693
19:29:20|0.858
19:29:22|0.85798
19:29:22|0.85868
19:29:24|0.8602
19:29:25|0.86113
19:29:26|0.85939
19:29:27|0.85696
19:29:27|0.85843
19:29:29|0.85908
19:29:30|0.85889
19:29:31|0.85799
19:29:32|0.85878
19:29:33|0.85988
19:29:34|0.85958
19:29:35|0.86036
19:29:36|0.86034
19:29:37|0.86125
19:29:38|0.86199
19:29:39|0.86286
19:29:40|0.86411
19:29:41|0.86553
19:29:42|0.86185
19:29:43|0.86106
19:29:44|0.86137
19:29:45|0.86207
19:29:46|0.86449
19:29:47|0.86324
19:29:48|0.86371
19:29:49|0.86151
19:29:50|0.86423
19:29:51|0.86517
19:29:52|0.86425
19:29:53|0.86394
19:29:54|0.86293
19:29:55|0.86262
19:29:56|0.86147
19:29:57|0.86
19:29:58|0.86039
19:29:59|0.86148
19:30:00|0.86148
19:30:01|0.86118
19:30:02|0.86002
19:30:03|0.85777
19:30:04|0.85689
19:30:05|0.85693
19:30:06|0.85786
19:30:07|0.8586
19:30:08|0.858
19:30:09|0.85815
19:30:10|0.85875
19:30:11|0.85846
19:30:12|0.85651
19:30:13|0.8555
19:30:14|0.855
19:30:15|0.85474
19:30:17|0.85742
19:30:18|0.86057
19:30:20|0.86156
19:30:21|0.86029
19:30:21|0.85971
19:30:23|0.86054
19:30:23|0.85803
19:30:25|0.85751
19:30:26|0.8583
19:30:26|0.85786
19:30:28|0.8572
19:30:29|0.85568
19:30:30|0.85566
19:30:31|0.85568
19:30:32|0.85521
19:30:33|0.85568
19:30:34|0.85568
19:30:35|0.85592
19:30:36|0.8567
19:30:37|0.85557
19:30:38|0.85609
19:30:39|0.85729
19:30:40|0.85682
19:30:41|0.85682
19:30:42|0.85734
19:30:43|0.85749
19:30:44|0.85745
19:30:45|0.85585
19:30:46|0.85542
19:30:47|0.85438
19:30:48|0.85391
19:30:49|0.85407
19:30:50|0.85374
19:30:51|0.85484
19:30:52|0.85526
19:30:53|0.85689
19:30:54|0.85599
19:30:55|0.85656
19:30:56|0.85608
19:30:57|0.85599
19:30:58|0.855
19:30:59|0.8558
19:31:00|0.85511
19:31:01|0.85455
19:31:02|0.85455
19:31:03|0.85514
19:31:04|0.85517
19:31:05|0.85497
19:31:06|0.85439
19:31:07|0.85329
19:31:08|0.8545
19:31:09|0.85415
19:31:10|0.85395
19:31:11|0.85509
19:31:12|0.85555
19:31:13|0.85618
19:31:14|0.85521
19:31:15|0.8545
19:31:16|0.85417
19:31:18|0.85456
19:31:18|0.85456
19:31:20|0.85551
19:31:21|0.85551
19:31:22|0.8561
19:31:24|0.85742
19:31:25|0.85828
19:31:26|0.85914
19:31:27|0.85993
19:31:28|0.85966
19:31:29|0.8601
19:31:30|0.85987
19:31:31|0.85967
19:31:32|0.85929
19:31:33|0.85877
19:31:34|0.85822
19:31:35|0.85839
19:31:36|0.85839
19:31:37|0.8594
19:31:38|0.85943
19:31:39|0.86179
19:31:40|0.862
19:31:41|0.86591
19:31:42|0.86793
19:31:43|0.87001
19:31:44|0.86866
19:31:45|0.86755
19:31:46|0.8677
19:31:47|0.86949
19:31:48|0.86887
19:31:49|0.8701
19:31:50|0.87138
19:31:51|0.87007
19:31:52|0.86962
19:31:53|0.87106
19:31:54|0.87011
19:31:55|0.87011
19:31:56|0.86821
19:31:57|0.86808
19:31:58|0.86863
19:31:59|0.86886
19:32:00|0.86772
19:32:01|0.86803
19:32:03|0.86793
19:32:03|0.86786
19:32:04|0.86775
19:32:05|0.86697
19:32:06|0.86698
19:32:07|0.86854
19:32:08|0.86952
19:32:09|0.86941
19:32:10|0.87301
19:32:12|0.87899
19:32:12|0.885
19:32:14|0.87724
19:32:14|0.87619
19:32:15|0.87582
19:32:16|0.87547
19:32:18|0.87698
19:32:20|0.87772
19:32:21|0.88063
19:32:21|0.87869
19:32:23|0.87963
19:32:24|0.87664
19:32:25|0.87657
19:32:26|0.87637
19:32:27|0.87899
19:32:28|0.8786
19:32:30|0.87959
19:32:31|0.87888
19:32:32|0.877
19:32:34|0.87503
19:32:35|0.87565
19:32:36|0.87472
19:32:37|0.87477
19:32:38|0.87396
19:32:39|0.87426
19:32:40|0.87457
19:32:41|0.87262
19:32:42|0.87233
19:32:44|0.87151
19:32:45|0.87124
19:32:45|0.8706
19:32:46|0.87047
19:32:47|0.87187
19:32:49|0.87169
19:32:50|0.87261
19:32:50|0.8726
19:32:51|0.8716
19:32:53|0.86991
19:32:53|0.86901
19:32:55|0.87047
19:32:56|0.86859
19:32:57|0.86852
19:32:58|0.8709
19:32:59|0.87199
19:32:59|0.87199
19:33:01|0.87314
19:33:01|0.87189
19:33:02|0.8723
19:33:04|0.87267
19:33:04|0.87173
19:33:05|0.87075
19:33:06|0.86916
19:33:07|0.86937
19:33:08|0.87013
19:33:09|0.86971
19:33:11|0.86914
19:33:11|0.86869
19:33:12|0.8693
19:33:13|0.86907
19:33:15|0.87011
19:33:15|0.86909
19:33:17|0.86712
19:33:17|0.86744
19:33:19|0.87091
19:33:21|0.8714
19:33:22|0.872
19:33:23|0.8727
19:33:24|0.87364
19:33:25|0.87467
19:33:27|0.87195
19:33:27|0.87163
19:33:29|0.87012
19:33:30|0.87207
19:33:31|0.87311
19:33:32|0.87391
19:33:33|0.8735
19:33:34|0.87367
19:33:35|0.87295
19:33:36|0.87109
19:33:38|0.87137
19:33:38|0.87137
19:33:39|0.87217
19:33:40|0.8717
19:33:41|0.87253
19:33:43|0.87211
19:33:44|0.87187
19:33:44|0.87016
19:33:46|0.87121
19:33:46|0.8721
19:33:48|0.87305
19:33:49|0.87305
19:33:50|0.87144
19:33:51|0.87285
19:33:52|0.87205
19:33:53|0.87229
19:33:54|0.8723
19:33:55|0.87305
19:33:56|0.87316
19:33:57|0.87385
19:33:58|0.87218
19:33:59|0.87264
19:34:00|0.87263
19:34:01|0.87381
19:34:02|0.87384
19:34:03|0.87481
19:34:04|0.8756
19:34:05|0.87659
19:34:06|0.87501
19:34:07|0.87426
19:34:08|0.87381
19:34:09|0.87763
19:34:10|0.87637
19:34:11|0.87682
19:34:12|0.8809
19:34:13|0.88188
19:34:14|0.87993
19:34:15|0.87687
19:34:16|0.87602
19:34:17|0.87745
19:34:18|0.87899
19:34:19|0.87938
19:34:21|0.87726
19:34:22|0.87582
19:34:23|0.87595
19:34:23|0.87531
19:34:25|0.87582
19:34:26|0.87726
19:34:27|0.87401
19:34:28|0.87522
19:34:29|0.87459
19:34:30|0.87586
19:34:31|0.87634
19:34:32|0.87583
19:34:33|0.87635
19:34:34|0.8762
19:34:35|0.877
19:34:36|0.87808
19:34:37|0.87772
19:34:38|0.87774
19:34:39|0.87774
19:34:40|0.87563
19:34:41|0.87567
19:34:42|0.8758
19:34:43|0.87411
19:34:44|0.87347
19:34:46|0.87418
19:34:46|0.8755
19:34:48|0.87669
19:34:49|0.87654
19:34:50|0.87511
19:34:51|0.87489
19:34:52|0.87465
19:34:53|0.8751
19:34:54|0.87511
19:34:55|0.87331
19:34:56|0.87343
19:34:57|0.87287
19:34:58|0.87241
19:34:59|0.87352
19:35:00|0.87339
19:35:01|0.87339
19:35:02|0.87258
19:35:03|0.87
19:35:04|0.86974
19:35:05|0.86829
19:35:06|0.8701
19:35:07|0.86717
19:35:08|0.867
19:35:09|0.868
19:35:10|0.86741
19:35:11|0.86714
19:35:12|0.86684
19:35:13|0.86797
19:35:14|0.86704
19:35:16|0.865
19:35:16|0.86378
19:35:18|0.8643
19:35:19|0.86649
19:35:20|0.86605
19:35:21|0.8643
19:35:23|0.86376
19:35:24|0.86303
19:35:25|0.86375
19:35:26|0.86637
19:35:27|0.86674
19:35:28|0.86646
19:35:29|0.86572
19:35:30|0.86508
19:35:32|0.86446
19:35:32|0.86396
19:35:33|0.86406
19:35:35|0.86603
19:35:35|0.86465
19:35:37|0.86465
19:35:38|0.86446
19:35:39|0.86349
19:35:40|0.8637
19:35:41|0.86264
19:35:42|0.8633
19:35:43|0.86326
19:35:43|0.86392
19:35:46|0.86553
19:35:46|0.86586
19:35:47|0.86626
19:35:48|0.86698
19:35:49|0.86744
19:35:50|0.86657
19:35:51|0.86567
19:35:52|0.86567
19:35:53|0.8667
19:35:54|0.86619
19:35:55|0.86584
19:35:56|0.86654
19:35:57|0.86573
19:35:59|0.8649
19:36:00|0.86459
19:36:01|0.86449
19:36:02|0.86449
19:36:02|0.86338
19:36:04|0.86337
19:36:05|0.86278
19:36:06|0.86155
19:36:07|0.8614
19:36:08|0.85832
19:36:08|0.85951
19:36:10|0.86214
19:36:10|0.86
19:36:12|0.86241
19:36:12|0.8614
19:36:14|0.86092
19:36:14|0.85915
19:36:16|0.86029
19:36:17|0.86023
19:36:18|0.86093
19:36:19|0.86232
19:36:20|0.86145
19:36:22|0.8603
19:36:23|0.86038
19:36:25|0.85975
19:36:25|0.85975
19:36:27|0.8591
19:36:28|0.85891
19:36:29|0.85881
19:36:31|0.86014
19:36:31|0.85977
19:36:32|0.85997
19:36:33|0.86094
19:36:34|0.86037
19:36:35|0.86037
19:36:37|0.85977
19:36:38|0.86047
19:36:39|0.85997
19:36:40|0.86036
19:36:41|0.86036
19:36:42|0.86006
19:36:43|0.86117
19:36:44|0.86107
19:36:46|0.86294
19:36:46|0.86333
19:36:47|0.86518
19:36:48|0.86524
19:36:49|0.86508
19:36:50|0.86449
19:36:51|0.86404
19:36:52|0.86421
19:36:53|0.86465
19:36:54|0.86322
19:36:55|0.86317
19:36:56|0.863
19:36:57|0.86338
19:36:58|0.86317
19:36:59|0.86245
19:37:00|0.86245
19:37:01|0.864
19:37:02|0.864
19:37:03|0.86569
19:37:05|0.86762
19:37:05|0.86602
19:37:06|0.86652
19:37:07|0.86652
19:37:08|0.86481
19:37:09|0.86445
19:37:10|0.86298
19:37:11|0.86252
19:37:12|0.86392
19:37:13|0.86441
19:37:15|0.86544
19:37:15|0.86394
19:37:16|0.86369
19:37:17|0.86369
19:37:18|0.86345
19:37:19|0.86379
19:37:20|0.86379
19:37:22|0.86416
19:37:24|0.8643
19:37:25|0.86407
19:37:26|0.8637
19:37:27|0.86301
19:37:27|0.86315
19:37:29|0.86408
19:37:30|0.8635
19:37:32|0.86254
19:37:32|0.86259
19:37:34|0.86454
19:37:35|0.86455
19:37:35|0.86605
19:37:37|0.86633
19:37:38|0.86637
19:37:39|0.86667
19:37:39|0.86634
19:37:41|0.86578
19:37:42|0.86578
19:37:43|0.86575
19:37:44|0.86592
19:37:45|0.86554
19:37:46|0.86518
19:37:46|0.86496
19:37:48|0.86431
19:37:49|0.86412
19:37:50|0.86369
19:37:51|0.86337
19:37:52|0.86459
19:37:53|0.86651
19:37:54|0.86495
19:37:54|0.86441
19:37:56|0.86515
19:37:57|0.86503
19:37:58|0.86347
19:37:59|0.86434
19:38:00|0.86314
19:38:01|0.86174
19:38:02|0.86255
19:38:03|0.86283
19:38:04|0.86316
19:38:05|0.86272
19:38:05|0.86154
19:38:07|0.86197
19:38:08|0.86267
19:38:08|0.86299
19:38:10|0.86298
19:38:11|0.86356
19:38:12|0.86335
19:38:13|0.86377
19:38:14|0.865
19:38:15|0.86612
19:38:16|0.86641
19:38:16|0.8654
19:38:17|0.8654
19:38:19|0.86465
19:38:20|0.86489
19:38:21|0.86533
19:38:21|0.8652
19:38:24|0.86467
19:38:25|0.86394
19:38:27|0.86452
19:38:28|0.86414
19:38:30|0.86301
19:38:30|0.86301
19:38:31|0.86267
19:38:32|0.86267
19:38:34|0.86237
19:38:35|0.86185
19:38:36|0.86276
19:38:37|0.86301
19:38:38|0.86304
19:38:39|0.86304
19:38:40|0.86408
19:38:41|0.86378
19:38:42|0.86383
19:38:43|0.86364
19:38:44|0.86268
19:38:45|0.86239
19:38:46|0.86265
19:38:48|0.86111
19:38:48|0.86039
19:38:49|0.86096
19:38:50|0.86129
19:38:51|0.85997
19:38:52|0.85921
19:38:53|0.85944
19:38:54|0.85899
19:38:55|0.85955
19:38:56|0.86038
19:38:57|0.86157
19:38:58|0.86157
19:38:59|0.86042
19:39:00|0.86099
19:39:02|0.86099
19:39:02|0.86097
19:39:03|0.86084
19:39:04|0.86107
19:39:05|0.8613
19:39:06|0.86089
19:39:07|0.86119
19:39:08|0.86166
19:39:09|0.861
19:39:10|0.86119
19:39:11|0.86193
19:39:12|0.86281
19:39:13|0.86405
19:39:14|0.86551
19:39:15|0.86437
19:39:16|0.86437
19:39:17|0.86356
19:39:18|0.86323
19:39:19|0.86472
19:39:20|0.8646
19:39:22|0.86538
19:39:24|0.86632
19:39:25|0.86491
19:39:27|0.86549
19:39:28|0.86449
19:39:29|0.86405
19:39:30|0.86361
19:39:31|0.86298
19:39:32|0.86343
19:39:33|0.86554
19:39:34|0.86664
19:39:35|0.867
19:39:36|0.86708
19:39:36|0.86761
19:39:38|0.86924
19:39:39|0.87058
19:39:40|0.87065
19:39:41|0.86859
19:39:42|0.8734
19:39:43|0.87374
19:39:44|0.87242
19:39:45|0.87181
19:39:46|0.87107
19:39:47|0.8712
19:39:48|0.86991
19:39:49|0.87067
19:39:50|0.87172
19:39:51|0.8727
19:39:52|0.87336
19:39:54|0.87523
19:39:54|0.87582
19:39:55|0.8734
19:39:56|0.87351
19:39:57|0.8736
19:39:58|0.87346
19:39:59|0.87329
19:40:00|0.8741
19:40:01|0.87339
19:40:02|0.87284
19:40:03|0.87301
19:40:04|0.87301
19:40:05|0.8724
19:40:06|0.872
19:40:07|0.87145
19:40:08|0.87211
19:40:09|0.87162
19:40:10|0.87171
19:40:11|0.87262
19:40:12|0.87385
19:40:13|0.8746
19:40:14|0.87573
19:40:15|0.87365
19:40:16|0.87715
19:40:17|0.87443
19:40:18|0.87653
19:40:19|0.87792
19:40:20|0.87921
19:40:21|0.88016
19:40:22|0.87802
19:40:23|0.87666
19:40:25|0.87839
19:40:27|0.87714
19:40:27|0.87596
19:40:28|0.87532
19:40:30|0.87561
19:40:31|0.87561
19:40:32|0.87506
19:40:33|0.87524
19:40:34|0.87537
19:40:35|0.87537
19:40:36|0.8757
19:40:38|0.87554
19:40:38|0.87464
19:40:39|0.87395
19:40:40|0.87351
19:40:41|0.87267
19:40:42|0.87228
19:40:43|0.87391
19:40:44|0.87391
19:40:45|0.87391
19:40:46|0.87404
19:40:47|0.87405
19:40:48|0.87427
19:40:49|0.87398
19:40:50|0.8743
19:40:51|0.87397
19:40:53|0.88192
19:40:53|0.88094
19:40:54|0.8776
19:40:55|0.87587
19:40:56|0.87727
19:40:57|0.87846
19:40:58|0.87817
19:40:59|0.87829
19:41:00|0.87624
19:41:01|0.87609
19:41:02|0.87588
19:41:03|0.87517
19:41:04|0.87582
19:41:05|0.87582
19:41:06|0.87748
19:41:07|0.87579
19:41:08|0.87643
19:41:09|0.87746
19:41:10|0.87673
19:41:11|0.87574
19:41:12|0.8753
19:41:13|0.87457
19:41:14|0.87457
19:41:15|0.87495
19:41:16|0.87506
19:41:17|0.87597
19:41:18|0.87675
19:41:19|0.87698
19:41:20|0.87486
19:41:21|0.87422
19:41:22|0.87505
19:41:23|0.87422
19:41:24|0.87382
19:41:25|0.87382
19:41:27|0.87434
19:41:28|0.87268
19:41:29|0.87333
19:41:30|0.87301
19:41:31|0.87233
19:41:33|0.86929
19:41:33|0.86918
19:41:34|0.86952
19:41:35|0.87145
19:41:36|0.87058
19:41:37|0.87058
19:41:38|0.87083
19:41:39|0.87097
19:41:40|0.87001
19:41:41|0.86947
19:41:42|0.86886
19:41:43|0.86902
19:41:44|0.86895
19:41:45|0.86831
19:41:46|0.868
19:41:47|0.86844
19:41:48|0.86924
19:41:49|0.86958
19:41:50|0.86925
19:41:51|0.87013
19:41:52|0.87001
19:41:53|0.86965
19:41:54|0.86917
19:41:55|0.86916
19:41:56|0.8697
19:41:57|0.86852
19:41:58|0.86894
19:41:59|0.86818
19:42:00|0.86852
19:42:01|0.86827
19:42:02|0.86812
19:42:03|0.8693
19:42:04|0.87026
19:42:05|0.87021
19:42:06|0.87243
19:42:07|0.87297
19:42:08|0.87304
19:42:09|0.87331
19:42:10|0.87233
19:42:11|0.87175
19:42:12|0.87175
19:42:14|0.87221
19:42:14|0.8723
19:42:15|0.8732
19:42:16|0.8722
19:42:17|0.87289
19:42:18|0.87289
19:42:19|0.87288
19:42:20|0.87344
19:42:21|0.87411
19:42:22|0.8734
19:42:23|0.8739
19:42:24|0.87329
19:42:25|0.87329
19:42:27|0.87231
19:42:27|0.8723
19:42:29|0.87175
19:42:31|0.87111
19:42:32|0.87109
19:42:34|0.87057
19:42:34|0.87114
19:42:35|0.8711
19:42:36|0.8711
19:42:37|0.87109
19:42:38|0.87128
19:42:39|0.87109
19:42:41|0.87
19:42:42|0.87088
19:42:44|0.8724
19:42:44|0.8724
19:42:45|0.87214
19:42:46|0.8727
19:42:47|0.873
19:42:48|0.8725
19:42:49|0.87345
19:42:50|0.87257
19:42:51|0.87236
19:42:52|0.872
19:42:53|0.87115
19:42:54|0.87168
19:42:55|0.87158
19:42:56|0.87158
19:42:57|0.87158
19:42:58|0.87256
19:42:59|0.87256
19:43:00|0.87297
19:43:01|0.87316
19:43:02|0.87327
19:43:03|0.87556
19:43:04|0.8763
19:43:05|0.87543
19:43:06|0.87325
19:43:07|0.874
19:43:08|0.87285
19:43:09|0.87315
19:43:10|0.87352
19:43:11|0.87469
19:43:12|0.87469
19:43:13|0.875
19:43:14|0.87467
19:43:15|0.87386
19:43:16|0.87344
19:43:17|0.87247
19:43:18|0.87282
19:43:19|0.87285
19:43:20|0.87285
19:43:21|0.87353
19:43:22|0.87406
19:43:23|0.8735
19:43:24|0.8735
19:43:25|0.87376
19:43:26|0.87358
19:43:28|0.87256
19:43:30|0.87218
19:43:32|0.87289
19:43:32|0.87289
19:43:33|0.87289
19:43:34|0.87285
19:43:36|0.87393
19:43:37|0.87496
19:43:38|0.87528
19:43:39|0.87567
19:43:40|0.87567
19:43:41|0.87606
19:43:42|0.8761
19:43:43|0.8761
19:43:44|0.87599
19:43:45|0.87632
19:43:46|0.87599
19:43:47|0.87604
19:43:48|0.8748
19:43:49|0.87352
19:43:50|0.87358
19:43:51|0.87304
19:43:52|0.87411
19:43:53|0.87462
19:43:54|0.87543
19:43:55|0.87614
19:43:56|0.87614
19:43:57|0.87538
19:43:58|0.87543
19:43:59|0.87542
19:44:00|0.87649
19:44:01|0.87794
19:44:02|0.87814
19:44:03|0.87822
19:44:04|0.87834
19:44:05|0.87782
19:44:06|0.87701
19:44:07|0.87614
19:44:07|0.87511
19:44:08|0.8753
19:44:10|0.87563
19:44:11|0.87563
19:44:12|0.87642
19:44:13|0.87737
19:44:14|0.87865
19:44:15|0.87675
19:44:15|0.87908
19:44:17|0.88081
19:44:18|0.88148
19:44:19|0.87925
19:44:19|0.87916
19:44:21|0.88
19:44:21|0.8804
19:44:23|0.88067
19:44:24|0.88007
19:44:24|0.87985
19:44:26|0.87851
19:44:27|0.87979
19:44:28|0.88088
19:44:30|0.87933
19:44:30|0.87885
19:44:32|0.87885
19:44:33|0.87733
19:44:34|0.87721
19:44:35|0.87896
19:44:37|0.8779
19:44:37|0.87925
19:44:38|0.88036
19:44:39|0.88052
19:44:40|0.88094
19:44:42|0.88267
19:44:43|0.88371
19:44:44|0.8863
19:44:45|0.88786
19:44:46|0.88517
19:44:47|0.88429
19:44:48|0.88386
19:44:50|0.88341
19:44:50|0.88328
19:44:51|0.88217
19:44:52|0.88674
19:44:53|0.88682
19:44:54|0.88552
19:44:55|0.88709
19:44:56|0.8867
19:44:57|0.88539
19:44:58|0.88622
19:44:59|0.88668
19:45:00|0.886
19:45:01|0.88405
19:45:02|0.88469
19:45:03|0.88456
19:45:04|0.88541
19:45:05|0.88571
19:45:06|0.88585
19:45:07|0.88617
19:45:08|0.88612
19:45:09|0.88627
19:45:10|0.8868
19:45:11|0.8873
19:45:12|0.88696
19:45:13|0.88685
19:45:14|0.88682
19:45:15|0.8852
19:45:16|0.8864
19:45:17|0.88782
19:45:18|0.88833
19:45:19|0.88964
19:45:20|0.88991
19:45:21|0.89252
19:45:22|0.89382
19:45:23|0.89337
19:45:24|0.89537
19:45:25|0.89607
19:45:26|0.89356
19:45:27|0.89364
19:45:28|0.89432
19:45:29|0.89307
19:45:31|0.89498
19:45:32|0.88996
19:45:34|0.89105
19:45:34|0.89129
19:45:36|0.89184
19:45:37|0.89294
19:45:38|0.89315
19:45:39|0.89274
19:45:40|0.89199
19:45:41|0.8936
19:45:42|0.89231
19:45:43|0.89298
19:45:44|0.8929
19:45:45|0.89062
19:45:46|0.89212
19:45:48|0.88963
19:45:48|0.89163
19:45:49|0.88969
19:45:50|0.89079
19:45:51|0.89017
19:45:52|0.88873
19:45:53|0.89131
19:45:55|0.89017
19:45:56|0.88956
19:45:57|0.88972
19:45:58|0.89055
19:45:58|0.88927
19:46:00|0.88841
19:46:01|0.88877
19:46:02|0.88767
19:46:03|0.88906
19:46:04|0.88745
19:46:05|0.8874
19:46:06|0.888
19:46:07|0.88857
19:46:08|0.88807
19:46:09|0.88957
19:46:10|0.89005
19:46:11|0.8915
19:46:11|0.88947
19:46:13|0.88889
19:46:13|0.8879
19:46:15|0.88745
19:46:16|0.88684
19:46:17|0.88646
19:46:18|0.88677
19:46:19|0.88552
19:46:20|0.88634
19:46:20|0.88717
19:46:22|0.88836
19:46:23|0.88985
19:46:24|0.88916
19:46:24|0.88915
19:46:26|0.88749
19:46:27|0.88623
19:46:28|0.88682
19:46:28|0.88763
19:46:30|0.88849
19:46:32|0.88905
19:46:32|0.89184
19:46:34|0.89104
19:46:35|0.89104
19:46:36|0.89161
19:46:37|0.88981
19:46:39|0.89137
19:46:39|0.89317
19:46:40|0.89271
19:46:41|0.89309
19:46:42|0.89256
19:46:43|0.89044
19:46:44|0.88986
19:46:45|0.88959
19:46:46|0.89109
19:46:47|0.89254
19:46:48|0.88976
19:46:49|0.88964
19:46:50|0.88953
19:46:51|0.88936
19:46:52|0.89024
19:46:53|0.88928
19:46:55|0.88908
19:46:55|0.89002
19:46:56|0.88905
19:46:57|0.88991
19:46:58|0.88826
19:46:59|0.88848
19:47:00|0.88848
19:47:01|0.88855
19:47:02|0.88907
19:47:03|0.89274
19:47:04|0.89275
19:47:05|0.89176
19:47:06|0.89116
19:47:08|0.88998
19:47:09|0.89042
19:47:10|0.89049
19:47:11|0.89131
19:47:11|0.89222
19:47:13|0.8915
19:47:14|0.89
19:47:15|0.89032
19:47:16|0.89054
19:47:17|0.88981
19:47:18|0.88976
19:47:19|0.89076
19:47:20|0.89063
19:47:21|0.89063
19:47:22|0.89106
19:47:23|0.89205
19:47:24|0.89154
19:47:25|0.89154
19:47:26|0.89176
19:47:27|0.89266
19:47:28|0.89197
19:47:29|0.89189
19:47:29|0.89135
19:47:31|0.89052
19:47:32|0.89048
19:47:33|0.89001
19:47:35|0.89193
19:47:35|0.89086
19:47:37|0.8896
19:47:38|0.88909
19:47:39|0.88783
19:47:40|0.88822
19:47:41|0.8886
19:47:42|0.888
19:47:43|0.89021
19:47:44|0.89021
19:47:45|0.888
19:47:46|0.8877
19:47:47|0.88709
19:47:48|0.88727
19:47:49|0.88762
19:47:50|0.88679
19:47:52|0.88712
19:47:52|0.88705
19:47:53|0.88745
19:47:55|0.88755
19:47:56|0.88802
19:47:57|0.8871
19:47:57|0.88727
19:47:59|0.88664
19:48:00|0.88608
19:48:00|0.88659
19:48:03|0.88612
19:48:03|0.88529
19:48:04|0.88787
19:48:05|0.88711
19:48:06|0.88744
19:48:07|0.88666
19:48:08|0.88635
19:48:10|0.88466
19:48:11|0.884
19:48:12|0.88384
19:48:12|0.88592
19:48:13|0.88697
19:48:15|0.8865
19:48:16|0.88743
19:48:18|0.88553
19:48:18|0.88553
19:48:19|0.88478
19:48:20|0.88494
19:48:21|0.88608
19:48:22|0.88512
19:48:23|0.88574
19:48:24|0.88456
19:48:25|0.88374
19:48:27|0.88285
19:48:27|0.88363
19:48:28|0.88452
19:48:29|0.88406
19:48:30|0.88417
19:48:31|0.88371
19:48:32|0.88352
19:48:34|0.88227
19:48:35|0.88242
19:48:37|0.88089
19:48:38|0.88175
19:48:38|0.88263
19:48:39|0.88343
19:48:41|0.88457
19:48:42|0.88406
19:48:43|0.88303
19:48:44|0.88314
19:48:45|0.88339
19:48:46|0.88423
19:48:47|0.88346
19:48:48|0.88396
19:48:49|0.88309
19:48:50|0.88308
19:48:51|0.88262
19:48:52|0.88153
19:48:53|0.88278
19:48:54|0.88184
19:48:55|0.88386
19:48:56|0.88366
19:48:57|0.88421
19:48:58|0.88287
19:48:59|0.88256
19:49:00|0.88149
19:49:00|0.8817
19:49:02|0.88254
19:49:03|0.88304
19:49:04|0.88315
19:49:05|0.88315
19:49:05|0.8832
19:49:06|0.88314
19:49:08|0.8834
19:49:08|0.88332
19:49:10|0.88507
19:49:11|0.8866
19:49:12|0.88596
19:49:13|0.88495
19:49:14|0.88514
19:49:15|0.88595
19:49:16|0.88726
19:49:17|0.88764
19:49:18|0.88758
19:49:19|0.88726
19:49:20|0.88633
19:49:21|0.88601
19:49:21|0.88573
19:49:23|0.88498
19:49:24|0.88485
19:49:24|0.88485
19:49:26|0.88585
19:49:27|0.88585
19:49:27|0.88508
19:49:29|0.88535
19:49:30|0.88592
19:49:31|0.88474
19:49:32|0.88374
19:49:34|0.88429
19:49:35|0.8846
19:49:37|0.88392
19:49:37|0.8846
19:49:38|0.88474
19:49:40|0.8854
19:49:41|0.8846
19:49:42|0.88458
19:49:43|0.88424
19:49:44|0.8843
19:49:45|0.88427
19:49:46|0.88395
19:49:47|0.8825
19:49:48|0.88159
19:49:50|0.88203
19:49:50|0.88164
19:49:51|0.88164
19:49:52|0.88267
19:49:53|0.88362
19:49:54|0.88434
19:49:55|0.8856
19:49:57|0.88452
19:49:57|0.88337
19:49:58|0.88399
19:49:59|0.8839
19:50:00|0.88501
19:50:02|0.88482
19:50:02|0.88482
19:50:03|0.88366
19:50:04|0.88323
19:50:05|0.88396
19:50:06|0.88366
19:50:07|0.88366
19:50:08|0.88243
19:50:09|0.88187
19:50:10|0.88187
19:50:12|0.88138
19:50:12|0.88069
19:50:13|0.88068
19:50:14|0.877
19:50:15|0.87715
19:50:17|0.87502
19:50:17|0.87657
19:50:18|0.8747
19:50:19|0.87582
19:50:20|0.87693
19:50:21|0.87541
19:50:22|0.87603
19:50:23|0.87619
19:50:24|0.87636
19:50:25|0.87683
19:50:26|0.87614
19:50:27|0.87666
19:50:28|0.8782
19:50:29|0.8782
19:50:30|0.87644
19:50:31|0.87596
19:50:32|0.87591
19:50:34|0.87574
19:50:36|0.876
19:50:37|0.8759
19:50:39|0.87593
19:50:39|0.87593
19:50:40|0.87509
19:50:41|0.87198
19:50:42|0.87215
19:50:43|0.87051
19:50:44|0.8725
19:50:45|0.8722
19:50:46|0.87276
19:50:47|0.8736
19:50:48|0.8724
19:50:50|0.87299
19:50:50|0.8746
19:50:51|0.87192
19:50:52|0.87127
19:50:53|0.87104
19:50:54|0.87033
19:50:55|0.87045
19:50:56|0.87296
19:50:57|0.87288
19:50:58|0.87304
19:50:59|0.87251
19:51:00|0.87269
19:51:01|0.87251
19:51:02|0.87204
19:51:03|0.87115
19:51:04|0.87145
19:51:05|0.87145
19:51:06|0.87189
19:51:07|0.873
19:51:08|0.87275
19:51:09|0.87141
19:51:11|0.87163
19:51:11|0.87151
19:51:12|0.87046
19:51:13|0.87008
19:51:14|0.86966
19:51:15|0.86895
19:51:16|0.86783
19:51:17|0.8684
19:51:18|0.86774
19:51:19|0.86736
19:51:20|0.86892
19:51:21|0.86972
19:51:22|0.86862
19:51:23|0.86832
19:51:24|0.86938
19:51:25|0.87136
19:51:26|0.87116
19:51:27|0.87078
19:51:28|0.86873
19:51:29|0.86819
19:51:30|0.86836
19:51:31|0.86836
19:51:32|0.86791
19:51:33|0.86868
19:51:35|0.86947
19:51:37|0.87042
19:51:37|0.87018
19:51:38|0.86958
19:51:40|0.8688
19:51:42|0.86866
19:51:42|0.8688
19:51:43|0.8688
19:51:44|0.8678
19:51:45|0.86704
19:51:46|0.86705
19:51:47|0.86636
19:51:48|0.8665
19:51:49|0.86756
19:51:50|0.86756
19:51:51|0.86756
19:51:52|0.86731
19:51:53|0.86705
19:51:54|0.86819
19:51:55|0.87066
19:51:56|0.87059
19:51:57|0.86963
19:51:58|0.86963
19:51:59|0.86973
19:52:00|0.86797
19:52:01|0.86797
19:52:02|0.86814
19:52:03|0.8687
19:52:04|0.87049
19:52:05|0.87071
19:52:06|0.87141
19:52:07|0.86958
19:52:08|0.86887
19:52:09|0.86923
19:52:10|0.86995
19:52:11|0.87034
19:52:12|0.87047
19:52:13|0.87
19:52:14|0.86954
19:52:15|0.86953
19:52:16|0.87032
19:52:17|0.8704
19:52:18|0.8705
19:52:19|0.87098
19:52:20|0.86953
19:52:21|0.86955
19:52:22|0.87012
19:52:23|0.87
19:52:24|0.86862
19:52:25|0.86853
19:52:26|0.86876
19:52:27|0.86938
19:52:28|0.87018
19:52:29|0.8705
19:52:30|0.87068
19:52:31|0.87068
19:52:32|0.86945
19:52:33|0.86989
19:52:34|0.86968
19:52:36|0.87017
19:52:38|0.87082
19:52:38|0.87232
19:52:40|0.87384
19:52:42|0.87384
19:52:42|0.87316
19:52:43|0.87292
19:52:44|0.87272
19:52:45|0.87272
19:52:46|0.87229
19:52:48|0.87211
19:52:49|0.87332
19:52:50|0.87261
19:52:51|0.87272
19:52:52|0.87231
19:52:52|0.87264
19:52:54|0.87233
19:52:55|0.87112
19:52:56|0.87135
19:52:57|0.8718
19:52:58|0.87282
19:52:59|0.87244
19:53:00|0.87242
19:53:01|0.87184
19:53:02|0.87244
19:53:03|0.87135
19:53:04|0.87186
19:53:05|0.87204
19:53:06|0.8713
19:53:07|0.87056
19:53:07|0.87
19:53:10|0.8705
19:53:10|0.8695
19:53:12|0.86952
19:53:12|0.87036
19:53:13|0.8707
19:53:15|0.87125
19:53:16|0.87072
19:53:16|0.87072
19:53:18|0.8714
19:53:19|0.87176
19:53:20|0.87021
19:53:20|0.87132
19:53:22|0.87115
19:53:23|0.87115
19:53:24|0.87169
19:53:25|0.87208
19:53:26|0.87208
19:53:26|0.8715
19:53:29|0.87126
19:53:29|0.87113
19:53:30|0.87151
19:53:31|0.87159
19:53:33|0.87032
19:53:34|0.87084
19:53:35|0.87064
19:53:36|0.87075
19:53:38|0.87077
19:53:38|0.87027
19:53:39|0.87008
19:53:40|0.87033
19:53:42|0.87052
19:53:43|0.87121
19:53:44|0.87082
19:53:46|0.86952
19:53:46|0.86995
19:53:47|0.86729
19:53:48|0.86813
19:53:49|0.86817
19:53:50|0.86909
19:53:51|0.86917
19:53:53|0.8686
19:53:53|0.8689
19:53:55|0.86805
19:53:56|0.86806
19:53:57|0.86802
19:53:58|0.86787
19:53:59|0.86765
19:54:00|0.86708
19:54:01|0.86629
19:54:03|0.86564
19:54:03|0.86478
19:54:04|0.86194
19:54:05|0.86157
19:54:06|0.86333
19:54:07|0.86559
19:54:08|0.86538
19:54:09|0.865
19:54:10|0.8666
19:54:11|0.86605
19:54:12|0.86712
19:54:13|0.86681
19:54:14|0.86714
19:54:15|0.86714
19:54:16|0.868
19:54:17|0.86781
19:54:18|0.86831
19:54:19|0.86831
19:54:20|0.86879
19:54:21|0.86963
19:54:22|0.87042
19:54:23|0.87073
19:54:24|0.87073
19:54:25|0.87072
19:54:26|0.87052
19:54:27|0.86922
19:54:28|0.86972
19:54:29|0.87014
19:54:30|0.86983
19:54:31|0.8683
19:54:32|0.86788
19:54:33|0.86825
19:54:34|0.86825
19:54:35|0.86825
19:54:36|0.86893
19:54:37|0.86944
19:54:38|0.86906
19:54:39|0.86825
19:54:40|0.86803
19:54:41|0.86788
19:54:42|0.8675
19:54:43|0.86699
19:54:45|0.86668
19:54:46|0.86708
19:54:48|0.86819
19:54:48|0.86765
19:54:49|0.86765
19:54:50|0.86765
19:54:51|0.86765
19:54:52|0.86655
19:54:53|0.86624
19:54:54|0.86663
19:54:56|0.86582
19:54:56|0.86631
19:54:57|0.86631
19:54:58|0.8675
19:55:00|0.86746
19:55:01|0.86719
19:55:02|0.86633
19:55:03|0.8664
19:55:04|0.86776
19:55:05|0.86633
19:55:06|0.86633
19:55:07|0.86744
19:55:08|0.86903
19:55:09|0.86804
19:55:10|0.86801
19:55:11|0.86836
19:55:13|0.86784
19:55:13|0.86756
19:55:14|0.86874
19:55:15|0.86836
19:55:16|0.86903
19:55:17|0.86929
19:55:18|0.86872
19:55:19|0.86886
19:55:20|0.86827
19:55:21|0.86819
19:55:22|0.86784
19:55:23|0.86781
19:55:24|0.86694
19:55:25|0.86694
19:55:26|0.86571
19:55:27|0.86555
19:55:28|0.86552
19:55:29|0.86533
19:55:30|0.8655
19:55:31|0.86668
19:55:32|0.86649
19:55:33|0.86486
19:55:34|0.865
19:55:35|0.8654
19:55:36|0.86514
19:55:37|0.86491
19:55:39|0.86384
19:55:41|0.8639
19:55:42|0.86444
19:55:44|0.86327
19:55:45|0.86237
19:55:46|0.86278
19:55:47|0.86554
19:55:48|0.864
19:55:49|0.86259
19:55:50|0.86277
19:55:51|0.86277
19:55:52|0.8615
19:55:53|0.86359
19:55:54|0.86458
19:55:55|0.86339
19:55:56|0.86389
19:55:57|0.86467
19:55:58|0.86485
19:55:59|0.865
19:56:00|0.86482
19:56:01|0.86496
19:56:02|0.86393
19:56:03|0.86447
19:56:04|0.86447
19:56:05|0.86325
19:56:06|0.86317
19:56:07|0.86291
19:56:08|0.86296
19:56:09|0.86336
19:56:10|0.86373
19:56:11|0.86524
19:56:12|0.8663
19:56:13|0.86624
19:56:14|0.86638
19:56:15|0.86733
19:56:16|0.86746
19:56:17|0.86764
19:56:18|0.86776
19:56:19|0.86718
19:56:20|0.86635
19:56:21|0.8659
19:56:22|0.8665
19:56:23|0.8665
19:56:24|0.86704
19:56:25|0.86816
19:56:26|0.8678
19:56:27|0.86726
19:56:28|0.86792
19:56:29|0.86792
19:56:30|0.86872
19:56:31|0.86912
19:56:32|0.86912
19:56:33|0.86975
19:56:34|0.86976
19:56:35|0.86994
19:56:36|0.86976
19:56:37|0.86806
19:56:38|0.86849
19:56:39|0.86882
19:56:41|0.87066
19:56:42|0.87051
19:56:44|0.8708
19:56:45|0.86888
19:56:46|0.86847
19:56:47|0.86881
19:56:48|0.86699
19:56:49|0.86759
19:56:50|0.86758
19:56:51|0.8688
19:56:52|0.86852
19:56:53|0.869
19:56:54|0.869
19:56:55|0.86852
19:56:56|0.86853
19:56:57|0.86853
19:56:58|0.86908
19:56:59|0.86908
19:57:00|0.86938
19:57:01|0.86942
19:57:02|0.86935
19:57:03|0.86844
19:57:04|0.86802
19:57:05|0.86718
19:57:05|0.86674
19:57:07|0.86719
19:57:08|0.86698
19:57:09|0.8671
19:57:10|0.8659
19:57:11|0.86524
19:57:12|0.86468
19:57:13|0.86515
19:57:13|0.86601
19:57:14|0.86638
19:57:15|0.86691
19:57:17|0.86691
19:57:18|0.86678
19:57:19|0.86712
19:57:19|0.86671
19:57:20|0.8658
19:57:21|0.86452
19:57:23|0.86408
19:57:24|0.86463
19:57:25|0.86519
19:57:26|0.86519
19:57:26|0.86565
19:57:27|0.86506
19:57:29|0.86437
19:57:30|0.86519
19:57:30|0.86535
19:57:32|0.86458
19:57:33|0.86478
19:57:34|0.8635
19:57:36|0.86439
19:57:36|0.86323
19:57:37|0.86238
19:57:38|0.86353
19:57:39|0.86422
19:57:40|0.86261
19:57:42|0.86289
19:57:43|0.86371
19:57:45|0.86295
19:57:45|0.86262
19:57:46|0.86349
19:57:47|0.86214
19:57:49|0.86209
19:57:51|0.86087
19:57:51|0.86153
19:57:52|0.86154
19:57:53|0.86087
19:57:54|0.8611
19:57:55|0.86052
19:57:56|0.85967
19:57:57|0.85972
19:57:58|0.86013
19:57:59|0.86013
19:58:00|0.86111
19:58:01|0.86112
19:58:02|0.86
19:58:03|0.86172
19:58:05|0.86168
19:58:06|0.86112
19:58:07|0.86176
19:58:08|0.86127
19:58:09|0.86135
19:58:10|0.86111
19:58:11|0.86026
19:58:12|0.86047
19:58:13|0.86015
19:58:14|0.86002
19:58:15|0.85968
19:58:16|0.8578
19:58:17|0.85596
19:58:18|0.85827
19:58:19|0.85834
19:58:20|0.8588
19:58:21|0.85922
19:58:22|0.8597
19:58:23|0.85879
19:58:24|0.85756
19:58:24|0.85684
19:58:26|0.8572
19:58:27|0.85718
19:58:28|0.85656
19:58:29|0.85625
19:58:30|0.85653
19:58:31|0.85598
19:58:31|0.85558
19:58:33|0.85462
19:58:35|0.85481
19:58:35|0.85525
19:58:36|0.85578
19:58:37|0.85767
19:58:38|0.85838
19:58:39|0.85823
19:58:40|0.85629
19:58:42|0.85626
19:58:43|0.85571
19:58:45|0.85609
19:58:45|0.85591
19:58:46|0.85591
19:58:48|0.85462
19:58:49|0.85492
19:58:50|0.85457
19:58:51|0.856
19:58:52|0.85637
19:58:54|0.85532
19:58:54|0.85578
19:58:55|0.85578
19:58:56|0.85575
19:58:58|0.85751
19:58:59|0.85687
19:58:59|0.85701
19:59:01|0.85746
19:59:02|0.85722
19:59:03|0.85783
19:59:04|0.85782
19:59:04|0.85784
19:59:06|0.85817
19:59:07|0.85788
19:59:08|0.85707
19:59:08|0.85626
19:59:10|0.85626
19:59:11|0.85682
19:59:12|0.85838
19:59:13|0.85805
19:59:14|0.85805
19:59:15|0.8574
19:59:16|0.85706
19:59:17|0.85706
19:59:18|0.85706
19:59:19|0.85719
19:59:20|0.85747
19:59:21|0.85789
19:59:22|0.85877
19:59:23|0.85934
19:59:24|0.86015
19:59:25|0.85963
19:59:26|0.85935
19:59:27|0.86034
19:59:28|0.861
19:59:29|0.86089
19:59:30|0.86129
19:59:31|0.86072
19:59:32|0.86072
19:59:33|0.86055
19:59:34|0.85963
19:59:34|0.859
19:59:36|0.85923
19:59:37|0.85961
19:59:37|0.85893
19:59:39|0.85893
19:59:39|0.859
19:59:41|0.85961
19:59:42|0.86062
19:59:44|0.86046
19:59:45|0.86046
19:59:47|0.86041
19:59:47|0.85997
19:59:48|0.85985
19:59:49|0.86034
19:59:51|0.85945
19:59:53|0.85925
19:59:54|0.85895
19:59:55|0.85895
19:59:55|0.85918
19:59:58|0.85977
19:59:58|0.85977
19:59:59|0.86078
20:00:00|0.86106
20:00:01|0.86345
20:00:03|0.86526
20:00:04|0.86492
20:00:05|0.86361
20:00:07|0.86306
20:00:07|0.86367
20:00:08|0.86367
20:00:09|0.86316
20:00:10|0.86326
20:00:11|0.86265
20:00:12|0.86201
20:00:14|0.86151
20:00:14|0.8611
20:00:16|0.85947
20:00:17|0.85996
20:00:17|0.86095
20:00:19|0.86075
20:00:20|0.86162
20:00:21|0.86157
20:00:22|0.86218
20:00:22|0.86299
20:00:24|0.86347
20:00:25|0.86554
20:00:25|0.86528
20:00:28|0.86837
20:00:28|0.86723
20:00:29|0.86669
20:00:30|0.86668
20:00:31|0.86743
20:00:32|0.86743
20:00:33|0.86878
20:00:34|0.86886
20:00:35|0.87027
20:00:36|0.8718
20:00:37|0.87156
20:00:38|0.86987
20:00:39|0.87179
20:00:40|0.87256
20:00:41|0.87456
20:00:42|0.87731
20:00:44|0.87936
20:00:46|0.87457
20:00:46|0.87564
20:00:47|0.87597
20:00:48|0.87446
20:00:49|0.87539
20:00:50|0.87453
20:00:51|0.87457
20:00:53|0.87648
20:00:55|0.87563
20:00:55|0.8749
20:00:56|0.8731
20:00:57|0.87222
20:00:58|0.87306
20:00:59|0.87405
20:01:00|0.87425
20:01:01|0.87251
20:01:02|0.8728
20:01:03|0.87276
20:01:05|0.87337
20:01:06|0.87258
20:01:07|0.87201
20:01:08|0.87074
20:01:09|0.86979
20:01:11|0.86962
20:01:11|0.87142
20:01:12|0.87156
20:01:13|0.87111
20:01:14|0.87193
20:01:15|0.87129
20:01:16|0.87075
20:01:17|0.87022
20:01:18|0.8691
20:01:19|0.86872
20:01:20|0.86928
20:01:21|0.86986
20:01:22|0.87072
20:01:23|0.87109
20:01:24|0.87098
20:01:25|0.87115
20:01:26|0.87129
20:01:27|0.87106
20:01:28|0.87076
20:01:29|0.86987
20:01:30|0.86987
20:01:31|0.87006
20:01:32|0.86908
20:01:33|0.8679
20:01:34|0.86805
20:01:35|0.8688
20:01:36|0.86968
20:01:37|0.87021
20:01:38|0.86969
20:01:39|0.86911
20:01:40|0.86999
20:01:41|0.87006
20:01:42|0.87059
20:01:43|0.87098
20:01:45|0.87071
20:01:47|0.87165
20:01:48|0.87177
20:01:49|0.87186
20:01:50|0.87077
20:01:52|0.87054
20:01:53|0.87043
20:01:54|0.87096
20:01:55|0.87124
20:01:56|0.87006
20:01:58|0.8714
20:01:58|0.8714
20:01:59|0.87235
20:02:00|0.87266
20:02:01|0.87266
20:02:02|0.87259
20:02:03|0.87215
20:02:04|0.87235
20:02:05|0.87245
20:02:06|0.87263
20:02:07|0.873
20:02:08|0.87382
20:02:09|0.87345
20:02:10|0.87269
20:02:12|0.87243
20:02:12|0.8726
20:02:14|0.8728
20:02:15|0.8728
20:02:16|0.87237
20:02:17|0.87237
20:02:17|0.87303
20:02:19|0.87397
20:02:20|0.87369
20:02:21|0.87351
20:02:22|0.87421
20:02:23|0.87408
20:02:24|0.8742
20:02:25|0.87364
20:02:26|0.87368
20:02:27|0.87333
20:02:27|0.87273
20:02:29|0.87112
20:02:29|0.87076
20:02:30|0.87139
20:02:32|0.87112
20:02:33|0.87173
20:02:34|0.87208
20:02:36|0.87357
20:02:36|0.87461
20:02:37|0.87451
20:02:38|0.87451
20:02:39|0.87451
20:02:40|0.87419
20:02:41|0.87291
20:02:42|0.87161
20:02:43|0.87241
20:02:44|0.87241
20:02:45|0.87298
20:02:47|0.87435
20:02:48|0.87314
20:02:49|0.87411
20:02:50|0.87411
20:02:51|0.8733
20:02:53|0.87237
20:02:53|0.87101
20:02:54|0.87148
20:02:56|0.87099
20:02:57|0.87059
20:02:58|0.87097
20:02:59|0.87097
20:03:00|0.87177
20:03:00|0.87088
20:03:02|0.8712
20:03:03|0.8712
20:03:04|0.8712
20:03:05|0.87061
20:03:06|0.87047
20:03:07|0.8695
20:03:08|0.86934
20:03:09|0.87084
20:03:10|0.87072
20:03:11|0.86955
20:03:12|0.86878
20:03:13|0.86802
20:03:14|0.86804
20:03:15|0.86602
20:03:16|0.8679
20:03:17|0.86751
20:03:18|0.86712
20:03:19|0.86563
20:03:20|0.86647
20:03:21|0.86827
20:03:22|0.86661
20:03:23|0.86817
20:03:24|0.86888
20:03:25|0.86916
20:03:26|0.86951
20:03:27|0.86996
20:03:28|0.86996
20:03:29|0.86941
20:03:30|0.8694
20:03:31|0.86856
20:03:32|0.8673
20:03:33|0.86738
20:03:34|0.8667
20:03:35|0.86569
20:03:36|0.86564
20:03:37|0.86562
20:03:38|0.86561
20:03:39|0.86477
20:03:40|0.8592
20:03:41|0.86014
20:03:42|0.85878
20:03:43|0.86106
20:03:44|0.86083
20:03:45|0.86137
20:03:46|0.86213
20:03:48|0.86173
20:03:49|0.86221
20:03:50|0.8617
20:03:51|0.86205
20:03:52|0.86051
20:03:53|0.85981
20:03:55|0.86093
20:03:55|0.86131
20:03:57|0.86159
20:03:57|0.86071
20:03:59|0.8596
20:04:00|0.85879
20:04:01|0.85959
20:04:01|0.85891
20:04:02|0.86051
20:04:04|0.85908
20:04:05|0.85873
20:04:06|0.85859
20:04:07|0.85847
20:04:08|0.85884
20:04:10|0.8595
20:04:10|0.85969
20:04:12|0.85974
20:04:12|0.85883
20:04:14|0.85818
20:04:15|0.85788
20:04:16|0.85778
20:04:17|0.85769
20:04:19|0.85669
20:04:19|0.85742
20:04:20|0.85742
20:04:21|0.85881
20:04:22|0.85866
20:04:23|0.85827
20:04:24|0.85881
20:04:25|0.85833
20:04:26|0.85743
20:04:27|0.85743
20:04:28|0.8567
20:04:29|0.85639
20:04:30|0.85606
20:04:31|0.8552
20:04:32|0.8543
20:04:33|0.85198
20:04:34|0.85256
20:04:35|0.85347
20:04:36|0.85407
20:04:37|0.8537
20:04:38|0.85306
20:04:39|0.8531
20:04:40|0.8541
20:04:41|0.8541
20:04:42|0.85301
20:04:43|0.85324
20:04:44|0.85285
20:04:45|0.85238
20:04:47|0.85277
20:04:47|0.85253
20:04:49|0.85415
20:04:51|0.85308
20:04:51|0.85228
20:04:53|0.85187
20:04:54|0.85102
20:04:56|0.8516
20:04:56|0.85154
20:04:57|0.85004
20:04:59|0.84891
20:04:59|0.84935
20:05:00|0.84959
20:05:01|0.84976
20:05:02|0.85111
20:05:04|0.85141
20:05:05|0.85159
20:05:07|0.85258
20:05:07|0.85333
20:05:08|0.85153
20:05:09|0.85219
20:05:10|0.85266
20:05:11|0.85241
20:05:13|0.85232
20:05:15|0.85361
20:05:16|0.85365
20:05:17|0.85365
20:05:18|0.8556
20:05:19|0.85446
20:05:20|0.85314
20:05:20|0.85268
20:05:22|0.85229
20:05:22|0.85222
20:05:24|0.85402
20:05:25|0.85437
20:05:26|0.85402
20:05:27|0.85227
20:05:29|0.85315
20:05:29|0.85291
20:05:30|0.8538
20:05:31|0.85398
20:05:32|0.85473
20:05:33|0.85498
20:05:34|0.85421
20:05:35|0.85493
20:05:36|0.85461
20:05:37|0.85461
20:05:38|0.85524
20:05:39|0.85565
20:05:41|0.85555
20:05:41|0.85584
20:05:42|0.8559
20:05:43|0.85441
20:05:44|0.85288
20:05:45|0.85248
20:05:46|0.85224
20:05:47|0.8521
20:05:49|0.8545
20:05:50|0.85442
20:05:52|0.85369
20:05:53|0.8535
20:05:54|0.85262
20:05:55|0.85248
20:05:56|0.85245
20:05:58|0.85435
20:05:59|0.85355
20:06:00|0.85202
20:06:01|0.85341
20:06:02|0.85357
20:06:03|0.85357
20:06:04|0.85357
20:06:05|0.85431
20:06:07|0.85551
20:06:08|0.85561
20:06:09|0.85656
20:06:10|0.85665
20:06:11|0.85751
20:06:12|0.85751
20:06:13|0.86
20:06:14|0.85727
20:06:15|0.85818
20:06:16|0.85864
20:06:17|0.85774
20:06:17|0.85733
20:06:18|0.85833
20:06:20|0.85838
20:06:21|0.85838
20:06:21|0.85978
20:06:23|0.85946
20:06:24|0.86059
20:06:25|0.86034
20:06:26|0.86
20:06:27|0.85927
20:06:28|0.85927
20:06:29|0.85927
20:06:30|0.85996
20:06:31|0.85937
20:06:32|0.85927
20:06:33|0.85914
20:06:34|0.8593
20:06:35|0.86073
20:06:35|0.86099
20:06:37|0.86032
20:06:38|0.85983
20:06:39|0.86058
20:06:40|0.85957
20:06:40|0.85957
20:06:43|0.8601
20:06:43|0.86018
20:06:44|0.85975
20:06:45|0.85932
20:06:46|0.8581
20:06:47|0.85727
20:06:49|0.85768
20:06:51|0.8587
20:06:52|0.85797
20:06:53|0.85797
20:06:53|0.85751
20:06:55|0.85713
20:06:55|0.85672
20:06:57|0.8564
20:06:58|0.85641
20:06:59|0.85724
20:07:00|0.85718
20:07:02|0.85785
20:07:02|0.85795
20:07:03|0.85807
20:07:04|0.85807
20:07:05|0.85838
20:07:06|0.85849
20:07:07|0.85853
20:07:08|0.85854
20:07:09|0.85943
20:07:10|0.8582
20:07:11|0.85807
20:07:13|0.85768
20:07:13|0.85679
20:07:14|0.85641
20:07:15|0.85605
20:07:16|0.85649
20:07:17|0.85723
20:07:18|0.85891
20:07:19|0.85732
20:07:20|0.85682
20:07:21|0.85613
20:07:22|0.8554
20:07:23|0.85504
20:07:24|0.85568
20:07:25|0.85444
20:07:26|0.85371
20:07:27|0.85389
20:07:28|0.85377
20:07:30|0.85415
20:07:30|0.85556
20:07:31|0.8551
20:07:32|0.85402
20:07:33|0.85321
20:07:34|0.85335
20:07:35|0.85311
20:07:36|0.85231
20:07:37|0.85235
20:07:38|0.852
20:07:39|0.85239
20:07:40|0.852
20:07:41|0.85213
20:07:42|0.85213
20:07:43|0.85212
20:07:44|0.8525
20:07:45|0.85257
20:07:46|0.85293
20:07:47|0.85294
20:07:48|0.85315
20:07:49|0.85315
20:07:51|0.85163
20:07:53|0.85144
20:07:54|0.85273
20:07:56|0.85285
20:07:56|0.85285
20:07:57|0.85238
20:07:58|0.85385
20:07:59|0.85385
20:08:00|0.85385
20:08:02|0.85316
20:08:02|0.85316
20:08:04|0.85316
20:08:05|0.85276
20:08:06|0.85261
20:08:07|0.85248
20:08:08|0.85093
20:08:09|0.85212
20:08:10|0.85029
20:08:11|0.85029
20:08:11|0.85028
20:08:13|0.85088
20:08:14|0.8513
20:08:15|0.85114
20:08:16|0.85114
20:08:17|0.85113
20:08:18|0.85037
20:08:19|0.85154
20:08:20|0.85173
20:08:21|0.85189
20:08:21|0.85189
20:08:23|0.85189
20:08:24|0.85183
20:08:25|0.85217
20:08:26|0.85217
20:08:27|0.85125
20:08:28|0.85071
20:08:29|0.85024
20:08:30|0.85
20:08:30|0.84982
20:08:32|0.84961
20:08:33|0.84946
20:08:34|0.84998
20:08:35|0.84995
20:08:36|0.84831
20:08:37|0.84542
20:08:38|0.8452
20:08:39|0.8478
20:08:40|0.84901
20:08:41|0.84894
20:08:41|0.8483
20:08:43|0.84838
20:08:43|0.8482
20:08:45|0.84865
20:08:45|0.84825
20:08:47|0.85063
20:08:48|0.85061
20:08:49|0.84998
20:08:50|0.84897
20:08:51|0.84959
20:08:53|0.84831
20:08:54|0.84779
20:08:55|0.84914
20:08:56|0.84949
20:08:57|0.84884
20:08:58|0.84757
20:08:59|0.84717
20:09:00|0.84716
20:09:02|0.84737
20:09:02|0.84784
20:09:03|0.84792
20:09:04|0.84864
20:09:05|0.8482
20:09:06|0.84763
20:09:07|0.84731
20:09:09|0.84789
20:09:10|0.84775
20:09:11|0.84716
20:09:12|0.84535
20:09:13|0.84396
20:09:14|0.84409
20:09:15|0.84389
20:09:16|0.84344
20:09:17|0.8423
20:09:18|0.8401
20:09:19|0.84311
20:09:20|0.84323
20:09:21|0.84396
20:09:21|0.84354
20:09:23|0.8435
20:09:24|0.84289
20:09:25|0.84228
20:09:26|0.84181
20:09:27|0.84131
20:09:28|0.8396
20:09:29|0.83929
20:09:30|0.83908
20:09:31|0.83926
20:09:33|0.84166
20:09:33|0.84068
20:09:34|0.84067
20:09:35|0.837
20:09:37|0.8383
20:09:38|0.83742
20:09:38|0.8376
20:09:40|0.83594
20:09:40|0.83518
20:09:42|0.83319
20:09:43|0.83315
20:09:44|0.83478
20:09:45|0.83769
20:09:45|0.83703
20:09:47|0.83648
20:09:48|0.83687
20:09:49|0.83751
20:09:49|0.83648
20:09:50|0.83762
20:09:52|0.83648
20:09:54|0.8367
20:09:55|0.83608
20:09:57|0.83576
20:09:57|0.83501
20:09:58|0.834
20:09:59|0.83436
20:10:00|0.83413
20:10:02|0.83377
20:10:03|0.8335
20:10:04|0.83299
20:10:06|0.83201
20:10:06|0.83201
20:10:07|0.83236
20:10:08|0.83264
20:10:09|0.83199
20:10:10|0.83275
20:10:11|0.83357
20:10:12|0.83327
20:10:13|0.83343
20:10:14|0.83357
20:10:15|0.83343
20:10:16|0.83208
20:10:17|0.8327
20:10:18|0.83205
20:10:19|0.83148
20:10:20|0.83209
20:10:21|0.83173
20:10:22|0.83148
20:10:23|0.83247
20:10:24|0.83269
20:10:25|0.8344
20:10:26|0.83568
20:10:27|0.83658
20:10:28|0.83861
20:10:29|0.83703
20:10:30|0.83809
20:10:31|0.83575
20:10:32|0.83727
20:10:33|0.83609
20:10:34|0.83609
20:10:35|0.83746
20:10:36|0.83847
20:10:37|0.83993
20:10:38|0.84111
20:10:39|0.84231
20:10:40|0.84265
20:10:41|0.84133
20:10:42|0.84086
20:10:43|0.84097
20:10:44|0.84157
20:10:45|0.84136
20:10:46|0.84223
20:10:47|0.84323
20:10:48|0.84278
20:10:49|0.84387
20:10:50|0.84493
20:10:51|0.84429
20:10:52|0.8423
20:10:54|0.84324
20:10:56|0.84321
20:10:56|0.84302
20:10:58|0.84261
20:11:00|0.84266
20:11:00|0.84066
20:11:01|0.83858
20:11:02|0.83898
20:11:03|0.84103
20:11:04|0.84027
20:11:05|0.83922
20:11:06|0.83913
20:11:07|0.839
20:11:08|0.83985
20:11:09|0.83945
20:11:10|0.8405
20:11:12|0.84002
20:11:13|0.84002
20:11:14|0.84157
20:11:15|0.84192
20:11:16|0.84209
20:11:17|0.84251
20:11:18|0.84289
20:11:19|0.84341
20:11:20|0.84398
20:11:22|0.8452
20:11:22|0.84447
20:11:23|0.84306
20:11:24|0.84342
20:11:25|0.84352
20:11:26|0.84368
20:11:27|0.84438
20:11:28|0.84438
20:11:29|0.8443
20:11:30|0.84431
20:11:32|0.84481
20:11:33|0.84505
20:11:33|0.84478
20:11:35|0.846
20:11:35|0.84664
20:11:37|0.84644
20:11:39|0.84718
20:11:39|0.84719
20:11:40|0.8473
20:11:41|0.84668
20:11:42|0.84556
20:11:43|0.8459
20:11:44|0.84738
20:11:45|0.84759
20:11:46|0.84824
20:11:47|0.84858
20:11:48|0.84809
20:11:49|0.84734
20:11:50|0.84764
20:11:51|0.84746
20:11:52|0.84762
20:11:53|0.84711
20:11:55|0.84711
20:11:56|0.84627
20:11:57|0.84627
20:11:58|0.84654
20:11:59|0.84601
20:12:01|0.84501
20:12:01|0.84501
20:12:02|0.84493
20:12:03|0.84593
20:12:04|0.84513
20:12:05|0.84656
20:12:06|0.84743
20:12:07|0.84816
20:12:08|0.84868
20:12:09|0.84874
20:12:10|0.84851
20:12:11|0.848
20:12:12|0.8481
20:12:13|0.84886
20:12:14|0.84868
20:12:15|0.84945
20:12:16|0.84945
20:12:17|0.84999
20:12:18|0.85146
20:12:19|0.85035
20:12:20|0.85035
20:12:21|0.85072
20:12:22|0.85065
20:12:23|0.85231
20:12:24|0.85143
20:12:25|0.85241
20:12:26|0.85131
20:12:27|0.85176
20:12:28|0.85036
20:12:29|0.85088
20:12:30|0.85011
20:12:31|0.84947
20:12:32|0.85063
20:12:34|0.84873
20:12:35|0.84944
20:12:36|0.84951
20:12:36|0.84922
20:12:38|0.85013
20:12:39|0.84989
20:12:40|0.85064
20:12:41|0.84877
20:12:41|0.84997
20:12:43|0.84978
20:12:43|0.84927
20:12:45|0.84933
20:12:46|0.84878
20:12:46|0.84876
20:12:48|0.84849
20:12:49|0.84831
20:12:50|0.8485
20:12:51|0.8485
20:12:52|0.8485
20:12:53|0.84905
20:12:54|0.85047
20:12:55|0.85016
20:12:57|0.85081
20:12:58|0.85103
20:12:59|0.85078
20:13:01|0.8498
20:13:01|0.84948
20:13:03|0.84803
20:13:05|0.84881
20:13:05|0.84846
20:13:06|0.84835
20:13:07|0.84855
20:13:08|0.84835
20:13:09|0.84835
20:13:10|0.84846
20:13:11|0.84739
20:13:12|0.847
20:13:13|0.84643
20:13:14|0.84696
20:13:15|0.84643
20:13:16|0.84871
20:13:17|0.84905
20:13:18|0.84874
20:13:19|0.84835
20:13:20|0.84843
20:13:21|0.8478
20:13:22|0.84831
20:13:23|0.84828
20:13:24|0.84828
20:13:25|0.84764
20:13:26|0.84797
20:13:27|0.84871
20:13:28|0.8487
20:13:29|0.84866
20:13:30|0.84866
20:13:31|0.84893
20:13:32|0.84912
20:13:33|0.84961
20:13:34|0.84962
20:13:35|0.84962
20:13:36|0.84874
20:13:37|0.84962
20:13:38|0.84962
20:13:39|0.84925
20:13:40|0.84788
20:13:41|0.84779
20:13:42|0.8478
20:13:43|0.84721
20:13:44|0.84808
20:13:45|0.84774
20:13:46|0.84768
20:13:47|0.84806
20:13:48|0.84806
20:13:49|0.84659
20:13:50|0.84684
20:13:51|0.84616
20:13:52|0.84606
20:13:53|0.84578
20:13:54|0.84576
20:13:55|0.84602
20:13:56|0.84602
20:13:57|0.84555
20:13:59|0.8468
20:13:59|0.8468
20:14:01|0.84504
20:14:02|0.84461
20:14:03|0.8446
20:14:04|0.84461
20:14:05|0.84575
20:14:06|0.84574
20:14:07|0.84772
20:14:09|0.84768
20:14:09|0.84772
20:14:11|0.84682
20:14:12|0.84587
20:14:13|0.84624
20:14:14|0.84546
20:14:14|0.84458
20:14:16|0.84458
20:14:17|0.8439
20:14:18|0.84471
20:14:19|0.84471
20:14:20|0.84471
20:14:21|0.84498
20:14:22|0.84498
20:14:23|0.84459
20:14:24|0.84459
20:14:25|0.84488
20:14:26|0.84423
20:14:27|0.84428
20:14:28|0.84282
20:14:28|0.84263
20:14:29|0.843
20:14:30|0.84232
20:14:32|0.84458
20:14:34|0.84441
20:14:34|0.84321
20:14:35|0.84328
20:14:36|0.84165
20:14:37|0.84215
20:14:38|0.84206
20:14:39|0.84226
20:14:40|0.84175
20:14:41|0.84163
20:14:42|0.84134
20:14:43|0.84083
20:14:44|0.84068
20:14:45|0.84094
20:14:46|0.84107
20:14:47|0.84001
20:14:48|0.84227
20:14:49|0.84228
20:14:50|0.84191
20:14:51|0.84191
20:14:52|0.84191
20:14:53|0.84134
20:14:54|0.84093
20:14:55|0.84054
20:14:56|0.84
20:14:58|0.8424
20:14:59|0.84259
20:15:01|0.84384
20:15:02|0.84245
20:15:03|0.84156
20:15:04|0.84078
20:15:05|0.8415
20:15:05|0.8415
20:15:07|0.84208
20:15:08|0.84377
20:15:10|0.84288
20:15:10|0.84151
20:15:11|0.84171
20:15:12|0.84076
20:15:13|0.84077
20:15:14|0.83962
20:15:15|0.83856
20:15:16|0.83913
20:15:17|0.8384
20:15:18|0.83808
20:15:19|0.83814
20:15:20|0.84002
20:15:21|0.83872
20:15:22|0.83901
20:15:23|0.83936
20:15:24|0.84001
20:15:25|0.84017
20:15:26|0.84095
20:15:27|0.84178
20:15:28|0.84245
20:15:29|0.84131
20:15:30|0.84096
20:15:31|0.84107
20:15:32|0.84004
20:15:33|0.83986
20:15:34|0.84009
20:15:35|0.84006
20:15:36|0.83964
20:15:37|0.84107
20:15:38|0.84076
20:15:39|0.84074
20:15:40|0.84071
20:15:41|0.84051
20:15:42|0.84129
20:15:43|0.8432
20:15:44|0.84463
20:15:45|0.8454
20:15:46|0.84474
20:15:47|0.84463
20:15:48|0.84463
20:15:49|0.84371
20:15:50|0.8428
20:15:51|0.84396
20:15:52|0.84423
20:15:53|0.8449
20:15:54|0.8444
20:15:55|0.84417
20:15:56|0.84459
20:15:57|0.84499
20:15:59|0.846
20:16:00|0.84703
20:16:01|0.84674
20:16:03|0.84812
20:16:03|0.84808
20:16:04|0.84844
20:16:06|0.84896
20:16:07|0.85
20:16:08|0.85036
20:16:09|0.8502
20:16:10|0.84969
20:16:11|0.84911
20:16:12|0.85035
20:16:13|0.85069
20:16:14|0.85042
20:16:14|0.84963
20:16:16|0.84953
20:16:17|0.85066
20:16:18|0.851
20:16:19|0.85017
20:16:20|0.85013
20:16:21|0.85068
20:16:22|0.85068
20:16:23|0.85076
20:16:24|0.85056
20:16:24|0.84978
20:16:26|0.84914
20:16:27|0.8498
20:16:27|0.85017
20:16:28|0.85017
20:16:29|0.85068
20:16:31|0.8512
20:16:32|0.85135
20:16:33|0.85199
20:16:34|0.85329
20:16:35|0.85455
20:16:36|0.85403
20:16:37|0.85456
20:16:39|0.85972
20:16:39|0.85843
20:16:40|0.85867
20:16:41|0.85776
20:16:42|0.85655
20:16:43|0.85743
20:16:44|0.85746
20:16:45|0.85689
20:16:46|0.85665
20:16:47|0.85665
20:16:48|0.85502
20:16:49|0.85475
20:16:50|0.85391
20:16:51|0.8535
20:16:52|0.85329
20:16:53|0.8524
20:16:54|0.85211
20:16:55|0.8546
20:16:56|0.8539
20:16:57|0.85373
20:16:58|0.85393
20:16:59|0.8538
20:17:01|0.85334
20:17:03|0.85408
20:17:04|0.8546
20:17:06|0.85544
20:17:06|0.85544
20:17:08|0.85515
20:17:09|0.85515
20:17:10|0.85556
20:17:11|0.85414
20:17:12|0.8535
20:17:13|0.85275
20:17:15|0.85252
20:17:15|0.85298
20:17:16|0.852
20:17:17|0.85239
20:17:18|0.85126
20:17:19|0.85067
20:17:20|0.85249
20:17:21|0.85279
20:17:22|0.85349
20:17:23|0.8538
20:17:24|0.85425
20:17:25|0.85425
20:17:26|0.85425
20:17:27|0.85425
20:17:28|0.85443
20:17:29|0.85443
20:17:30|0.85443
20:17:31|0.85443
20:17:32|0.85535
20:17:33|0.85473
20:17:34|0.85574
20:17:35|0.85608
20:17:36|0.85679
20:17:37|0.85711
20:17:38|0.85769
20:17:39|0.85799
20:17:40|0.85846
20:17:41|0.85921
20:17:42|0.859
20:17:43|0.85933
20:17:44|0.85935
20:17:45|0.85716
20:17:46|0.85922
20:17:47|0.85515
20:17:48|0.85528
20:17:49|0.85528
20:17:50|0.85708
20:17:51|0.85921
20:17:52|0.85923
20:17:53|0.85872
20:17:54|0.85871
20:17:55|0.85827
20:17:56|0.85859
20:17:57|0.85815
20:17:58|0.85809
20:17:59|0.85813
20:18:01|0.85849
20:18:03|0.85829
20:18:04|0.85649
20:18:05|0.85649
20:18:07|0.85699
20:18:07|0.85699
20:18:08|0.85515
20:18:09|0.85516
20:18:11|0.85391
20:18:11|0.8536
20:18:14|0.8559
20:18:14|0.85523
20:18:15|0.85513
20:18:16|0.85512
20:18:17|0.85553
20:18:18|0.85486
20:18:19|0.85513
20:18:20|0.85669
20:18:21|0.85669
20:18:22|0.85745
20:18:23|0.85812
20:18:24|0.85774
20:18:25|0.85764
20:18:26|0.85643
20:18:27|0.85617
20:18:29|0.85524
20:18:30|0.85523
20:18:30|0.85503
20:18:32|0.85666
20:18:33|0.85581
20:18:34|0.85486
20:18:35|0.8554
20:18:36|0.85548
20:18:37|0.85571
20:18:38|0.85646
20:18:39|0.85646
20:18:40|0.8564
20:18:41|0.85601
20:18:41|0.85587
20:18:43|0.85424
20:18:43|0.85382
20:18:45|0.85368
20:18:46|0.85443
20:18:47|0.85496
20:18:48|0.85566
20:18:49|0.85586
20:18:50|0.85564
20:18:51|0.85682
20:18:52|0.85713
20:18:53|0.85626
20:18:54|0.85586
20:18:55|0.85424
20:18:56|0.85595
20:18:57|0.85609
20:18:58|0.85685
20:18:59|0.85731
20:19:00|0.857
20:19:00|0.85678
20:19:03|0.85661
20:19:04|0.85652
20:19:05|0.85615
20:19:06|0.8553
20:19:07|0.85567
20:19:08|0.85703
20:19:09|0.85771
20:19:10|0.85929
20:19:11|0.8587
20:19:12|0.85869
20:19:12|0.85843
20:19:14|0.85814
20:19:15|0.85718
20:19:15|0.85783
20:19:16|0.859
20:19:18|0.85982
20:19:19|0.86011
20:19:20|0.86085
20:19:21|0.86173
20:19:23|0.86247
20:19:23|0.86173
20:19:24|0.8613
20:19:25|0.85983
20:19:26|0.85989
20:19:27|0.86169
20:19:28|0.86207
20:19:29|0.86241
20:19:30|0.86241
20:19:31|0.86299
20:19:32|0.862
20:19:33|0.86232
20:19:34|0.86162
20:19:35|0.86145
20:19:36|0.86161
20:19:37|0.86192
20:19:38|0.86068
20:19:39|0.8601
20:19:40|0.86056
20:19:41|0.85954
20:19:42|0.85981
20:19:43|0.85992
20:19:44|0.85992
20:19:45|0.85946
20:19:46|0.85828
20:19:47|0.85848
20:19:48|0.85979
20:19:49|0.85998
20:19:50|0.85899
20:19:51|0.85899
20:19:52|0.85977
20:19:53|0.86062
20:19:54|0.86133
20:19:55|0.86175
20:19:56|0.86043
20:19:57|0.85964
20:19:58|0.85961
20:19:59|0.85973
20:20:00|0.85969
20:20:01|0.85956
20:20:02|0.85928
20:20:04|0.86087
20:20:05|0.86177
20:20:07|0.86167
20:20:07|0.86221
20:20:08|0.8608
20:20:09|0.86167
20:20:10|0.86169
20:20:11|0.86169
20:20:13|0.8616
20:20:14|0.8613
20:20:14|0.86168
20:20:16|0.86161
20:20:17|0.86192
20:20:18|0.86122
20:20:19|0.86122
20:20:20|0.86122
20:20:21|0.86122
20:20:22|0.86052
20:20:23|0.86052
20:20:24|0.86054
20:20:25|0.86088
20:20:26|0.86122
20:20:27|0.86122
20:20:28|0.86122
20:20:29|0.86144
20:20:30|0.86211
20:20:31|0.86312
20:20:32|0.86353
20:20:33|0.86389
20:20:34|0.86198
20:20:35|0.86156
20:20:36|0.861
20:20:36|0.86108
20:20:38|0.86051
20:20:39|0.86033
20:20:40|0.86033
20:20:41|0.8606
20:20:42|0.85973
20:20:43|0.8588
20:20:44|0.85836
20:20:45|0.85835
20:20:46|0.85815
20:20:48|0.85847
20:20:48|0.85845
20:20:49|0.8595
20:20:50|0.85921
20:20:51|0.85786
20:20:52|0.85786
20:20:53|0.85889
20:20:54|0.85773
20:20:55|0.85839
20:20:56|0.85743
20:20:57|0.85774
20:20:58|0.857
20:20:59|0.85683
20:21:00|0.85641
20:21:01|0.85619
20:21:02|0.85584
20:21:04|0.85533
20:21:06|0.85565
20:21:07|0.85519
20:21:08|0.85578
20:21:09|0.85578
20:21:10|0.85601
20:21:11|0.8569
20:21:12|0.85764
20:21:13|0.85856
20:21:14|0.85834
20:21:15|0.85884
20:21:16|0.85733
20:21:17|0.85755
20:21:18|0.85654
20:21:19|0.85633
20:21:20|0.85661
20:21:22|0.85586
20:21:22|0.85627
20:21:23|0.85627
20:21:24|0.85627
20:21:25|0.85627
20:21:26|0.85573
20:21:27|0.8553
20:21:28|0.85612
20:21:29|0.85554
20:21:30|0.85527
20:21:31|0.85501
20:21:32|0.85496
20:21:33|0.85496
20:21:34|0.85493
20:21:35|0.854
20:21:36|0.85402
20:21:37|0.85368
20:21:38|0.85371
20:21:39|0.85293
20:21:40|0.85461
20:21:41|0.85461
20:21:42|0.85468
20:21:43|0.85468
20:21:44|0.85468
20:21:46|0.85468
20:21:46|0.8551
20:21:48|0.85424
20:21:48|0.85389
20:21:50|0.85418
20:21:51|0.85355
20:21:52|0.85149
20:21:53|0.85256
20:21:54|0.85182
20:21:55|0.85164
20:21:56|0.85126
20:21:57|0.85111
20:21:58|0.85078
20:21:58|0.8516
20:22:00|0.85272
20:22:01|0.85385
20:22:02|0.85422
20:22:03|0.8553
20:22:04|0.85412
20:22:06|0.85356
20:22:07|0.85305
20:22:08|0.85215
20:22:10|0.85078
20:22:11|0.85078
20:22:12|0.85172
20:22:13|0.85215
20:22:13|0.85128
20:22:15|0.85195
20:22:17|0.85139
20:22:18|0.85139
20:22:19|0.85126
20:22:20|0.85127
20:22:21|0.85127
20:22:22|0.85132
20:22:23|0.85178
20:22:24|0.85332
20:22:25|0.85362
20:22:26|0.85432
20:22:27|0.85432
20:22:28|0.85409
20:22:30|0.85236
20:22:31|0.85268
20:22:32|0.85253
20:22:32|0.85329
20:22:34|0.85363
20:22:35|0.85465
20:22:36|0.85548
20:22:37|0.8539
20:22:38|0.8539
20:22:38|0.85403
20:22:41|0.85403
20:22:41|0.85443
20:22:42|0.85381
20:22:43|0.85361
20:22:44|0.85219
20:22:45|0.85315
20:22:46|0.85315
20:22:47|0.85266
20:22:48|0.85386
20:22:49|0.85315
20:22:50|0.85244
20:22:51|0.85257
20:22:52|0.85204
20:22:53|0.85273
20:22:54|0.85273
20:22:55|0.85273
20:22:56|0.85261
20:22:57|0.85151
20:22:58|0.85144
20:22:59|0.85143
20:23:00|0.85315
20:23:02|0.85331
20:23:03|0.85331
20:23:03|0.85358
20:23:05|0.85388
20:23:07|0.8544
20:23:08|0.85665
20:23:10|0.85651
20:23:10|0.85657
20:23:12|0.85654
20:23:13|0.85643
20:23:14|0.85597
20:23:15|0.85573
20:23:16|0.85494
20:23:17|0.85394
20:23:19|0.85425
20:23:19|0.85396
20:23:20|0.85499
20:23:21|0.85466
20:23:22|0.85425
20:23:23|0.85444
20:23:25|0.85465
20:23:25|0.85463
20:23:26|0.85494
20:23:27|0.85493
20:23:28|0.85443
20:23:29|0.85443
20:23:30|0.85443
20:23:31|0.85589
20:23:33|0.85651
20:23:34|0.857
20:23:35|0.857
20:23:35|0.8573
20:23:37|0.85754
20:23:38|0.85791
20:23:39|0.85787
20:23:40|0.85686
20:23:41|0.85686
20:23:41|0.85726
20:23:42|0.85835
20:23:44|0.85809
20:23:44|0.85764
20:23:46|0.85837
20:23:47|0.85798
20:23:48|0.85789
20:23:49|0.85843
20:23:50|0.8589
20:23:51|0.85961
20:23:52|0.86007
20:23:53|0.85882
20:23:54|0.85809
20:23:55|0.85882
20:23:55|0.85924
20:23:57|0.85899
20:23:57|0.85901
20:23:59|0.85848
20:24:00|0.85848
20:24:01|0.85848
20:24:02|0.85936
20:24:03|0.85797
20:24:04|0.85704
20:24:05|0.85579
20:24:06|0.85577
20:24:08|0.85575
20:24:09|0.85663
20:24:11|0.85691
20:24:12|0.8558
20:24:13|0.8558
20:24:14|0.85583
20:24:15|0.85636
20:24:16|0.85599
20:24:17|0.85509
20:24:18|0.85391
20:24:19|0.85391
20:24:20|0.85413
20:24:21|0.85495
20:24:22|0.85494
20:24:23|0.85541
20:24:25|0.85595
20:24:25|0.85509
20:24:27|0.85535
20:24:28|0.85535
20:24:28|0.855
20:24:30|0.855
20:24:31|0.855
20:24:32|0.85553
20:24:33|0.85553
20:24:34|0.8561
20:24:35|0.85593
20:24:35|0.85593
20:24:36|0.85465
20:24:38|0.85465
20:24:39|0.85437
20:24:40|0.85395
20:24:42|0.85343
20:24:42|0.85412
20:24:43|0.85419
20:24:44|0.85478
20:24:45|0.85478
20:24:46|0.85565
20:24:47|0.85631
20:24:48|0.85639
20:24:49|0.85624
20:24:50|0.85575
20:24:51|0.85567
20:24:52|0.85421
20:24:53|0.85431
20:24:54|0.85418
20:24:55|0.85418
20:24:56|0.85418
20:24:57|0.85418
20:24:58|0.85446
20:24:59|0.85415
20:25:00|0.8537
20:25:01|0.85343
20:25:02|0.85324
20:25:03|0.8537
20:25:04|0.85511
20:25:05|0.85587
20:25:06|0.85583
20:25:08|0.85563
20:25:10|0.85687
20:25:10|0.857
20:25:11|0.85829
20:25:12|0.85806
20:25:13|0.85889
20:25:15|0.859
20:25:16|0.85896
20:25:17|0.85932
20:25:18|0.85888
20:25:19|0.85894
20:25:20|0.85897
20:25:21|0.85865
20:25:23|0.85865
20:25:23|0.86005
20:25:24|0.86028
20:25:25|0.85946
20:25:26|0.86222
20:25:27|0.86255
20:25:28|0.86311
20:25:29|0.86382
20:25:30|0.86274
20:25:31|0.86219
20:25:32|0.86164
20:25:33|0.86065
20:25:34|0.86162
20:25:35|0.86162
20:25:36|0.86198
20:25:37|0.86198
20:25:38|0.86092
20:25:39|0.86116
20:25:40|0.86156
20:25:41|0.86179
20:25:42|0.86179
20:25:43|0.86179
20:25:45|0.86183
20:25:45|0.861
20:25:46|0.86078
20:25:47|0.86047
20:25:48|0.86096
20:25:50|0.86354
20:25:51|0.86407
20:25:52|0.86456
20:25:53|0.86475
20:25:54|0.86538
20:25:55|0.86595
20:25:56|0.8683
20:25:57|0.86963
20:25:58|0.87018
20:25:58|0.86891
20:26:00|0.86927
20:26:01|0.86687
20:26:02|0.86708
20:26:03|0.86554
20:26:04|0.865
20:26:05|0.86643
20:26:06|0.86599
20:26:06|0.86702
20:26:08|0.86767
20:26:10|0.86951
20:26:11|0.87078
20:26:13|0.87073
20:26:14|0.87008
20:26:15|0.86888
20:26:16|0.86921
20:26:17|0.86997
20:26:19|0.86891
20:26:19|0.86888
20:26:20|0.87016
20:26:21|0.86882
20:26:22|0.86943
20:26:23|0.86958
20:26:24|0.86956
20:26:25|0.86921
20:26:26|0.86864
20:26:27|0.86815
20:26:28|0.86932
20:26:29|0.86859
20:26:30|0.86743
20:26:31|0.86692
20:26:32|0.86671
20:26:33|0.86854
20:26:34|0.86769
20:26:35|0.86854
20:26:36|0.86854
20:26:37|0.86854
20:26:38|0.86979
20:26:39|0.87027
20:26:40|0.87083
20:26:41|0.87082
20:26:42|0.87155
20:26:43|0.87238
20:26:44|0.87165
20:26:45|0.87117
20:26:46|0.87074
20:26:47|0.87165
20:26:48|0.87067
20:26:49|0.87001
20:26:50|0.86901
20:26:51|0.86922
20:26:52|0.86872
20:26:53|0.86881
20:26:54|0.86948
20:26:55|0.87055
20:26:56|0.87058
20:26:57|0.87025
20:26:58|0.87035
20:26:59|0.86993
20:27:00|0.86884
20:27:01|0.868
20:27:02|0.86826
20:27:03|0.86751
20:27:04|0.86925
20:27:05|0.86873
20:27:06|0.86835
20:27:07|0.86744
20:27:08|0.86772
20:27:09|0.86811
20:27:11|0.86962
20:27:12|0.86903
20:27:13|0.87023
20:27:15|0.8724
20:27:15|0.87116
20:27:16|0.8704
20:27:17|0.87035
20:27:18|0.87144
20:27:19|0.87298
20:27:20|0.87284
20:27:21|0.87221
20:27:22|0.87408
20:27:23|0.87366
20:27:24|0.87412
20:27:25|0.87464
20:27:26|0.87516
20:27:27|0.87531
20:27:28|0.87489
20:27:29|0.87436
20:27:30|0.87377
20:27:31|0.87359
20:27:32|0.8725
20:27:33|0.8715
20:27:34|0.87201
20:27:35|0.87141
20:27:36|0.8732
20:27:37|0.8732
20:27:38|0.87248
20:27:39|0.87231
20:27:40|0.87218
20:27:41|0.87091
20:27:42|0.87104
20:27:43|0.87117
20:27:44|0.87173
20:27:45|0.8712
20:27:46|0.8724
20:27:47|0.87245
20:27:49|0.87213
20:27:50|0.87173
20:27:51|0.87148
20:27:52|0.87035
20:27:52|0.8708
20:27:54|0.8714
20:27:55|0.87202
20:27:56|0.87248
20:27:57|0.87239
20:27:58|0.87182
20:27:59|0.87139
20:27:59|0.87101
20:28:01|0.87064
20:28:01|0.8711
20:28:03|0.87321
20:28:03|0.87221
20:28:05|0.87174
20:28:05|0.8722
20:28:07|0.87122
20:28:07|0.8714
20:28:10|0.87
20:28:10|0.86935
20:28:12|0.86943
20:28:14|0.86913
20:28:14|0.86981
20:28:15|0.8695
20:28:17|0.87002
20:28:18|0.86952
20:28:19|0.86952
20:28:20|0.86953
20:28:21|0.86976
20:28:22|0.87109
20:28:23|0.87153
20:28:24|0.87137
20:28:25|0.8698
20:28:26|0.86985
20:28:27|0.86984
20:28:28|0.86984
20:28:29|0.86984
20:28:30|0.87
20:28:31|0.86984
20:28:32|0.8696
20:28:33|0.86936
20:28:34|0.86862
20:28:35|0.86991
20:28:36|0.86972
20:28:38|0.8698
20:28:39|0.86941
20:28:39|0.86905
20:28:40|0.86905
20:28:41|0.86875
20:28:43|0.86935
20:28:43|0.86913
20:28:44|0.86981
20:28:46|0.86889
20:28:47|0.86899
20:28:48|0.86897
20:28:48|0.86843
20:28:49|0.86733
20:28:50|0.86772
20:28:52|0.8673
20:28:52|0.86815
20:28:54|0.86886
20:28:55|0.86907
20:28:55|0.86897
20:28:56|0.86951
20:28:57|0.86962
20:28:59|0.86954
20:28:59|0.86998
20:29:00|0.87059
20:29:02|0.86988
20:29:03|0.86919
20:29:04|0.86861
20:29:05|0.86874
20:29:06|0.86911
20:29:06|0.87275
20:29:08|0.87183
20:29:08|0.87177
20:29:09|0.87214
20:29:10|0.87132
20:29:12|0.87107
20:29:14|0.87046
20:29:14|0.87109
20:29:16|0.87058
20:29:17|0.8714
20:29:18|0.87126
20:29:19|0.87126
20:29:20|0.8715
20:29:21|0.871
20:29:22|0.87142
20:29:23|0.87103
20:29:24|0.87159
20:29:25|0.87155
20:29:26|0.87106
20:29:27|0.87106
20:29:28|0.871
20:29:29|0.87143
20:29:30|0.87262
20:29:31|0.87219
20:29:32|0.8724
20:29:33|0.8717
20:29:34|0.87171
20:29:35|0.87171
20:29:36|0.87168
20:29:37|0.87252
20:29:38|0.87335
20:29:39|0.87426
20:29:40|0.875
20:29:41|0.87574
20:29:42|0.87503
20:29:43|0.87466
20:29:44|0.87325
20:29:45|0.87266
20:29:46|0.87272
20:29:48|0.87191
20:29:49|0.87337
20:29:50|0.87444
20:29:51|0.87537
20:29:52|0.87645
20:29:53|0.87737
20:29:54|0.87842
20:29:55|0.87965
20:29:56|0.88057
20:29:57|0.88009
20:29:58|0.87832
20:29:59|0.87747
20:30:00|0.87756
20:30:01|0.87903
20:30:02|0.88011
20:30:03|0.87936
20:30:04|0.87996
20:30:05|0.8801
20:30:06|0.87999
20:30:07|0.87997
20:30:08|0.87937
20:30:09|0.87812
20:30:10|0.87774
20:30:11|0.87591
20:30:12|0.87701
20:30:14|0.8769
20:30:15|0.87669
20:30:16|0.87515
20:30:17|0.87418
20:30:18|0.87232
20:30:19|0.87421
20:30:20|0.87409
20:30:21|0.875
20:30:22|0.8757
20:30:23|0.87691
20:30:24|0.87842
20:30:25|0.87774
20:30:26|0.87762
20:30:27|0.87637
20:30:28|0.87594
20:30:29|0.87611
20:30:30|0.87568
20:30:31|0.8752
20:30:32|0.875
20:30:33|0.8761
20:30:34|0.8761
20:30:35|0.87456
20:30:36|0.87683
20:30:37|0.87663
20:30:38|0.87672
20:30:40|0.87696
20:30:41|0.87696
20:30:42|0.87548
20:30:42|0.87516
20:30:43|0.87576
20:30:44|0.87469
20:30:45|0.87449
20:30:47|0.87375
20:30:48|0.87293
20:30:49|0.87262
20:30:50|0.87386
20:30:50|0.87489
20:30:51|0.87483
20:30:52|0.87683
20:30:53|0.87624
20:30:54|0.87655
20:30:55|0.8763
20:30:57|0.87624
20:30:58|0.87611
20:30:59|0.87705
20:31:00|0.87738
20:31:01|0.87776
20:31:02|0.87558
20:31:02|0.87628
20:31:03|0.87582
20:31:05|0.87438
20:31:05|0.874
20:31:06|0.87452
20:31:07|0.87452
20:31:08|0.87443
20:31:09|0.87468
20:31:10|0.87421
20:31:11|0.87417
20:31:12|0.87191
20:31:14|0.87169
20:31:16|0.87181
20:31:17|0.8724
20:31:18|0.87305
20:31:19|0.872
20:31:20|0.87281
20:31:21|0.87292
20:31:22|0.87217
20:31:24|0.87108
20:31:25|0.86981
20:31:26|0.87071
20:31:27|0.86991
20:31:28|0.86991
20:31:29|0.87087
20:31:30|0.87114
20:31:31|0.8703
20:31:32|0.87
20:31:33|0.86964
20:31:34|0.86938
20:31:35|0.86882
20:31:36|0.86834
20:31:37|0.86959
20:31:38|0.86975
20:31:39|0.87024
20:31:40|0.8691
20:31:41|0.87049
20:31:42|0.87007
20:31:43|0.86891
20:31:44|0.86901
20:31:45|0.86998
20:31:46|0.86919
20:31:47|0.86963
20:31:48|0.86935
20:31:49|0.86979
20:31:50|0.86857
20:31:51|0.86918
20:31:52|0.86815
20:31:53|0.86816
20:31:54|0.86777
20:31:55|0.86692
20:31:56|0.86651
20:31:57|0.86691
20:31:58|0.86845
20:31:59|0.86825
20:32:00|0.86805
20:32:01|0.86891
20:32:02|0.86893
20:32:03|0.86873
20:32:04|0.86895
20:32:05|0.86828
20:32:06|0.86951
20:32:07|0.86916
20:32:08|0.86922
20:32:09|0.86937
20:32:10|0.86884
20:32:11|0.86883
20:32:12|0.86888
20:32:13|0.86879
20:32:14|0.86885
20:32:16|0.86964
20:32:17|0.86989
20:32:18|0.87084
20:32:19|0.87062
20:32:20|0.87022
20:32:22|0.86843
20:32:23|0.86841
20:32:24|0.86842
20:32:24|0.86872
20:32:26|0.86893
20:32:27|0.86893
20:32:27|0.86893
20:32:28|0.86935
20:32:30|0.86933
20:32:30|0.86842
20:32:31|0.86859
20:32:33|0.86841
20:32:34|0.86752
20:32:34|0.86677
20:32:36|0.86749
20:32:36|0.86825
20:32:38|0.8686
20:32:39|0.86859
20:32:39|0.86773
20:32:41|0.86761
20:32:41|0.86672
20:32:43|0.86739
20:32:43|0.86672
20:32:44|0.86641
20:32:45|0.86548
20:32:47|0.86602
20:32:48|0.86475
20:32:48|0.86423
20:32:50|0.86427
20:32:50|0.86427
20:32:52|0.86511
20:32:53|0.86621
20:32:53|0.8656
20:32:55|0.8656
20:32:55|0.86536
20:32:56|0.86552
20:32:57|0.8656
20:32:58|0.86541
20:32:59|0.86484
20:33:01|0.86467
20:33:02|0.86381
20:33:03|0.86365
20:33:04|0.86253
20:33:04|0.86285
20:33:06|0.86286
20:33:06|0.86286
20:33:07|0.86435
20:33:08|0.86587
20:33:09|0.8664
20:33:10|0.86638
20:33:11|0.86631
20:33:12|0.86645
20:33:13|0.86424
20:33:15|0.8645
20:33:16|0.86466
20:33:18|0.86349
20:33:19|0.86328
20:33:19|0.8633
20:33:20|0.86328
20:33:22|0.86307
20:33:23|0.8633
20:33:24|0.86351
20:33:25|0.86443
20:33:26|0.86458
20:33:27|0.86405
20:33:28|0.86495
20:33:29|0.8651
20:33:30|0.86407
20:33:31|0.86451
20:33:32|0.86437
20:33:33|0.86604
20:33:34|0.865
20:33:35|0.86602
20:33:36|0.86526
20:33:37|0.86442
20:33:38|0.86331
20:33:39|0.86344
20:33:40|0.86228
20:33:41|0.86292
20:33:42|0.86286
20:33:43|0.86236
20:33:44|0.86275
20:33:45|0.86312
20:33:46|0.86266
20:33:47|0.86287
20:33:48|0.8616
20:33:49|0.86107
20:33:50|0.86083
20:33:51|0.86105
20:33:52|0.86207
20:33:53|0.86363
20:33:54|0.865
20:33:55|0.86525
20:33:56|0.86513
20:33:57|0.86444
20:33:58|0.86437
20:33:59|0.86381
20:34:00|0.86374
20:34:01|0.86374
20:34:02|0.86302
20:34:03|0.86239
20:34:04|0.86217
20:34:05|0.86247
20:34:06|0.86245
20:34:07|0.86281
20:34:08|0.86281
20:34:09|0.86254
20:34:10|0.86249
20:34:11|0.86426
20:34:12|0.86436
20:34:13|0.86494
20:34:14|0.86494
20:34:15|0.86548
20:34:16|0.86664
20:34:18|0.86704
20:34:19|0.86808
20:34:21|0.86667
20:34:22|0.86652
20:34:23|0.86657
20:34:24|0.86625
20:34:25|0.86626
20:34:26|0.86662
20:34:26|0.86656
20:34:28|0.86656
20:34:30|0.86733
20:34:30|0.86673
20:34:31|0.86635
20:34:32|0.86758
20:34:34|0.86659
20:34:35|0.86705
20:34:36|0.86646
20:34:37|0.86665
20:34:38|0.86664
20:34:39|0.86646
20:34:40|0.86638
20:34:41|0.86638
20:34:42|0.86639
20:34:43|0.86724
20:34:44|0.86719
20:34:45|0.86589
20:34:46|0.86554
20:34:47|0.86538
20:34:48|0.86573
20:34:49|0.86687
20:34:51|0.86718
20:34:51|0.86717
20:34:52|0.86717
20:34:53|0.86867
20:34:55|0.86868
20:34:55|0.86809
20:34:56|0.86804
20:34:57|0.86767
20:34:59|0.86766
20:34:59|0.86765
20:35:01|0.86723
20:35:01|0.86656
20:35:03|0.86575
20:35:04|0.86546
20:35:05|0.86479
20:35:05|0.86463
20:35:06|0.86521
20:35:08|0.86502
20:35:08|0.865
20:35:10|0.86506
20:35:11|0.86557
20:35:12|0.86509
20:35:13|0.86538
20:35:14|0.86538
20:35:15|0.86543
20:35:16|0.86569
20:35:17|0.86552
20:35:19|0.86447
20:35:20|0.86444
20:35:21|0.86471
20:35:22|0.86376
20:35:23|0.86384
20:35:23|0.86459
20:35:25|0.86501
20:35:26|0.86472
20:35:27|0.86497
20:35:28|0.86562
20:35:28|0.86592
20:35:30|0.86437
20:35:31|0.86379
20:35:32|0.86357
20:35:33|0.86377
20:35:34|0.86406
20:35:35|0.86408
20:35:36|0.86353
20:35:37|0.86354
20:35:38|0.86396
20:35:39|0.86353
20:35:40|0.86346
20:35:41|0.86306
20:35:42|0.86228
20:35:43|0.86249
20:35:44|0.86258
20:35:45|0.86342
20:35:46|0.86342
20:35:47|0.86519
20:35:48|0.86495
20:35:49|0.86429
20:35:50|0.86394
20:35:51|0.86297
20:35:52|0.86354
20:35:53|0.86382
20:35:54|0.86445
20:35:55|0.86456
20:35:56|0.86472
20:35:57|0.86435
20:35:58|0.86435
20:35:59|0.86435
20:36:00|0.86425
20:36:01|0.86487
20:36:02|0.86552
20:36:03|0.86562
20:36:04|0.86553
20:36:05|0.86582
20:36:06|0.86582
20:36:07|0.86556
20:36:08|0.86556
20:36:09|0.86556
20:36:10|0.86556
20:36:11|0.86556
20:36:12|0.86635
20:36:13|0.86592
20:36:14|0.86534
20:36:15|0.86528
20:36:16|0.86466
20:36:17|0.86464
20:36:18|0.86435
20:36:19|0.86382
20:36:21|0.86315
20:36:23|0.86487
20:36:24|0.86417
20:36:26|0.866
20:36:26|0.86687
20:36:27|0.86777
20:36:28|0.86808
20:36:29|0.8683
20:36:30|0.86759
20:36:31|0.86796
20:36:32|0.86795
20:36:33|0.86824
20:36:34|0.86898
20:36:35|0.86994
20:36:37|0.87027
20:36:37|0.87099
20:36:38|0.872
20:36:39|0.87147
20:36:40|0.87102
20:36:42|0.87025
20:36:43|0.86975
20:36:44|0.86988
20:36:45|0.87124
20:36:46|0.87124
20:36:47|0.87089
20:36:48|0.87135
20:36:49|0.87135
20:36:50|0.87255
20:36:51|0.8731
20:36:52|0.87398
20:36:52|0.87555
20:36:54|0.87549
20:36:55|0.8765
20:36:56|0.87309
20:36:57|0.87434
20:36:58|0.87433
20:36:59|0.87395
20:37:00|0.87326
20:37:01|0.87259
20:37:02|0.87235
20:37:03|0.87346
20:37:04|0.87574
20:37:05|0.87798
20:37:06|0.87876
20:37:07|0.88
20:37:08|0.88345
20:37:09|0.8896
20:37:10|0.89111
20:37:11|0.89433
20:37:12|0.89975
20:37:13|0.91
20:37:13|0.92108
20:37:15|0.92821
20:37:15|0.92857
20:37:16|0.9281
20:37:17|0.91973
20:37:19|0.91574
20:37:21|0.90779
20:37:23|0.91735
20:37:23|0.91702
20:37:25|0.91236
20:37:26|0.91512
20:37:28|0.91036
20:37:28|0.90577
20:37:30|0.90936
20:37:30|0.91033
20:37:31|0.90782
20:37:32|0.90751
20:37:33|0.90741
20:37:35|0.90879
20:37:35|0.90775
20:37:37|0.90826
20:37:38|0.90576
20:37:39|0.90388
20:37:39|0.9034
20:37:40|0.90545
20:37:42|0.90213
20:37:43|0.90214
20:37:43|0.90001
20:37:44|0.9018
20:37:46|0.896
20:37:46|0.89448
20:37:47|0.8974
20:37:49|0.8975
20:37:50|0.89595
20:37:51|0.89524
20:37:52|0.89358
20:37:53|0.89507
20:37:54|0.89403
20:37:55|0.89456
20:37:56|0.89445
20:37:57|0.89431
20:37:58|0.89406
20:37:58|0.89421
20:38:00|0.89477
20:38:01|0.89555
20:38:02|0.89621
20:38:02|0.89709
20:38:04|0.89994
20:38:05|0.90034
20:38:06|0.90051
20:38:06|0.89919
20:38:08|0.90052
20:38:09|0.89714
20:38:09|0.89655
20:38:11|0.89894
20:38:12|0.89802
20:38:13|0.89741
20:38:14|0.89757
20:38:14|0.89763
20:38:16|0.89802
20:38:16|0.89843
20:38:18|0.89894
20:38:19|0.89685
20:38:20|0.89695
20:38:22|0.89358
20:38:23|0.89383
20:38:24|0.89175
20:38:25|0.89067
20:38:26|0.88916
20:38:27|0.88617
20:38:28|0.8889
20:38:29|0.89047
20:38:30|0.88927
20:38:31|0.89017
20:38:32|0.8889
20:38:33|0.88935
20:38:34|0.88735
20:38:35|0.88857
20:38:36|0.89047
20:38:37|0.89061
20:38:38|0.89113
20:38:39|0.8893
20:38:40|0.88738
20:38:41|0.88682
20:38:42|0.88603
20:38:43|0.88539
20:38:44|0.88613
20:38:45|0.88634
20:38:46|0.8876
20:38:47|0.88887
20:38:48|0.88815
20:38:49|0.8893
20:38:50|0.88848
20:38:51|0.88707
20:38:52|0.88696
20:38:53|0.8872
20:38:54|0.88814
20:38:55|0.88813
20:38:56|0.88869
20:38:57|0.88768
20:38:58|0.8878
20:38:59|0.88639
20:39:00|0.88724
20:39:01|0.88719
20:39:02|0.88809
20:39:03|0.88743
20:39:04|0.88796
20:39:05|0.88968
20:39:06|0.88967
20:39:07|0.88793
20:39:08|0.88624
20:39:09|0.88611
20:39:10|0.885
20:39:11|0.88487
20:39:12|0.88736
20:39:13|0.88696
20:39:14|0.88815
20:39:15|0.88851
20:39:16|0.88935
20:39:17|0.88867
20:39:18|0.88963
20:39:19|0.88894
20:39:20|0.88887
20:39:21|0.88811
20:39:23|0.8867
20:39:24|0.8862
20:39:26|0.8867
20:39:27|0.88787
20:39:28|0.88813
20:39:28|0.89002
20:39:30|0.89002
20:39:31|0.89047
20:39:32|0.89
20:39:33|0.88952
20:39:34|0.8875
20:39:35|0.88841
20:39:36|0.88864
20:39:37|0.88853
20:39:38|0.88853
20:39:38|0.88889
20:39:40|0.88942
20:39:40|0.88962
20:39:42|0.88962
20:39:42|0.88827
20:39:43|0.88754
20:39:45|0.88891
20:39:46|0.89125
20:39:47|0.89181
20:39:48|0.89343
20:39:49|0.89277
20:39:50|0.89048
20:39:51|0.88985
20:39:52|0.88949
20:39:53|0.88891
20:39:54|0.88921
20:39:55|0.89045
20:39:56|0.89045
20:39:57|0.89121
20:39:58|0.8916
20:39:59|0.89084
20:40:00|0.89086
20:40:02|0.89091
20:40:03|0.89074
20:40:03|0.88924
20:40:05|0.8888
20:40:05|0.89074
20:40:06|0.88892
20:40:07|0.8888
20:40:08|0.88876
20:40:09|0.88974
20:40:10|0.88965
20:40:11|0.88984
20:40:13|0.88984
20:40:14|0.89031
20:40:14|0.89167
20:40:16|0.89209
20:40:17|0.89292
20:40:17|0.8944
20:40:18|0.8942
20:40:19|0.89262
20:40:20|0.89218
20:40:22|0.89218
20:40:24|0.89395
20:40:25|0.89764
20:40:26|0.89803
20:40:27|0.89881
20:40:28|0.90014
20:40:29|0.90047
20:40:29|0.90471
20:40:31|0.90508
20:40:31|0.90263
20:40:33|0.90139
20:40:34|0.89989
20:40:35|0.89866
20:40:35|0.90015
20:40:37|0.90153
20:40:38|0.90203
20:40:39|0.90179
20:40:40|0.90192
20:40:41|0.90074
20:40:42|0.90228
20:40:43|0.90346
20:40:44|0.90135
20:40:45|0.90061
20:40:46|0.90173
20:40:47|0.90011
20:40:48|0.9005
20:40:49|0.9006
20:40:50|0.90151
20:40:51|0.90225
20:40:52|0.90281
20:40:53|0.90156
20:40:54|0.90049
20:40:55|0.89976
20:40:56|0.89847
20:40:57|0.89842
20:40:58|0.89938
20:40:59|0.89937
20:41:00|0.89924
20:41:01|0.89881
20:41:02|0.89847
20:41:03|0.89874
20:41:04|0.8988
20:41:05|0.8988
20:41:06|0.90019
20:41:07|0.90211
20:41:08|0.90507
20:41:09|0.90551
20:41:10|0.9055
20:41:11|0.90309
20:41:12|0.90047
20:41:13|0.9016
20:41:14|0.90075
20:41:14|0.90024
20:41:16|0.89999
20:41:17|0.90029
20:41:17|0.90056
20:41:18|0.90056
20:41:20|0.90175
20:41:21|0.90226
20:41:22|0.90586
20:41:23|0.90178
20:41:25|0.90328
20:41:25|0.90248
20:41:26|0.90175
20:41:27|0.90188
20:41:29|0.90142
20:41:31|0.90111
20:41:31|0.90098
20:41:32|0.90186
20:41:33|0.90142
20:41:34|0.90148
20:41:35|0.90155
20:41:36|0.9021
20:41:37|0.90211
20:41:39|0.90211
20:41:39|0.90213
20:41:40|0.902
20:41:41|0.90074
20:41:42|0.89943
20:41:43|0.89932
20:41:44|0.89792
20:41:46|0.89824
20:41:47|0.89733
20:41:48|0.89868
20:41:49|0.89897
20:41:50|0.90169
20:41:51|0.90202
20:41:52|0.90181
20:41:53|0.90016
20:41:54|0.89977
20:41:55|0.89999
20:41:56|0.89932
20:41:57|0.90098
20:41:58|0.90157
20:41:58|0.90078
20:41:59|0.90045
20:42:01|0.89913
20:42:02|0.90024
20:42:03|0.9009
20:42:04|0.90131
20:42:05|0.90052
20:42:06|0.8997
20:42:07|0.90081
20:42:08|0.89985
20:42:09|0.90029
20:42:10|0.90073
20:42:11|0.9016
20:42:12|0.90149
20:42:13|0.8997
20:42:13|0.89963
20:42:14|0.89948
20:42:16|0.89968
20:42:17|0.89968
20:42:18|0.9003
20:42:19|0.90063
20:42:20|0.9016
20:42:21|0.90202
20:42:22|0.90175
20:42:23|0.90175
20:42:24|0.90202
20:42:26|0.90091
20:42:27|0.90011
20:42:28|0.89996
20:42:30|0.89942
20:42:31|0.89867
20:42:32|0.8991
20:42:33|0.89787
20:42:35|0.89787
20:42:36|0.89798
20:42:37|0.89686
20:42:38|0.89686
20:42:39|0.89626
20:42:40|0.89764
20:42:41|0.89795
20:42:42|0.89735
20:42:43|0.89664
20:42:44|0.89596
20:42:45|0.89471
20:42:46|0.89358
20:42:47|0.89662
20:42:48|0.89502
20:42:49|0.89406
20:42:50|0.89181
20:42:51|0.89266
20:42:52|0.89211
20:42:53|0.89081
20:42:54|0.89037
20:42:55|0.8905
20:42:56|0.89102
20:42:57|0.89038
20:42:58|0.89058
20:42:59|0.89008
20:43:00|0.89022
20:43:01|0.89012
20:43:02|0.89031
20:43:03|0.89151
20:43:04|0.89301
20:43:05|0.89293
20:43:06|0.89312
20:43:07|0.89333
20:43:08|0.89373
20:43:09|0.89391
20:43:10|0.89337
20:43:11|0.89322
20:43:12|0.89272
20:43:13|0.89147
20:43:14|0.89175
20:43:15|0.89067
20:43:16|0.89023
20:43:17|0.89066
20:43:18|0.89101
20:43:19|0.89237
20:43:20|0.89287
20:43:21|0.89364
20:43:22|0.89275
20:43:23|0.89307
20:43:24|0.89283
20:43:25|0.89261
20:43:27|0.89275
20:43:29|0.89335
20:43:29|0.89376
20:43:30|0.89332
20:43:32|0.89318
20:43:34|0.89318
20:43:34|0.89322
20:43:36|0.89132
20:43:37|0.89101
20:43:38|0.89098
20:43:40|0.89
20:43:41|0.88995
20:43:42|0.8905
20:43:43|0.89155
20:43:44|0.89227
20:43:45|0.89259
20:43:46|0.89292
20:43:47|0.8935
20:43:48|0.89341
20:43:49|0.89407
20:43:50|0.89296
20:43:51|0.89384
20:43:52|0.89407
20:43:53|0.89149
20:43:54|0.89166
20:43:55|0.8916
20:43:56|0.89147
20:43:57|0.89187
20:43:58|0.89
20:43:59|0.88996
20:44:00|0.88996
20:44:01|0.89097
20:44:02|0.89184
20:44:03|0.89207
20:44:04|0.89277
20:44:05|0.89258
20:44:06|0.89333
20:44:07|0.89208
20:44:08|0.89237
20:44:09|0.89196
20:44:10|0.89344
20:44:11|0.89344
20:44:12|0.89344
20:44:13|0.89257
20:44:14|0.89301
20:44:15|0.89167
20:44:16|0.89136
20:44:17|0.89164
20:44:18|0.89164
20:44:19|0.89252
20:44:20|0.89314
20:44:21|0.89321
20:44:22|0.89179
20:44:23|0.89086
20:44:24|0.89082
20:44:26|0.88996
20:44:26|0.88996
20:44:28|0.88828
20:44:30|0.88747
20:44:31|0.88883
20:44:33|0.88945
20:44:34|0.88975
20:44:35|0.88975
20:44:36|0.88967
20:44:37|0.88883
20:44:38|0.88791
20:44:39|0.88701
20:44:40|0.88702
20:44:41|0.88656
20:44:42|0.88767
20:44:43|0.88874
20:44:44|0.88856
20:44:46|0.885
20:44:46|0.88634
20:44:47|0.88671
20:44:48|0.88672
20:44:49|0.88667
20:44:50|0.88676
20:44:51|0.88665
20:44:52|0.88597
20:44:53|0.88597
20:44:54|0.88531
20:44:55|0.88587
20:44:56|0.88571
20:44:57|0.88548
20:44:58|0.88546
20:44:59|0.88539
20:45:00|0.88544
20:45:01|0.88599
20:45:02|0.88531
20:45:03|0.88548
20:45:05|0.88556
20:45:05|0.88563
20:45:06|0.88616
20:45:07|0.88664
20:45:08|0.88661
20:45:09|0.88719
20:45:11|0.88798
20:45:11|0.8885
20:45:12|0.8894
20:45:13|0.89109
20:45:14|0.89079
20:45:16|0.89009
20:45:16|0.88894
20:45:17|0.89004
20:45:18|0.88912
20:45:19|0.88851
20:45:20|0.88808
20:45:21|0.88757
20:45:22|0.88629
20:45:23|0.88657
20:45:24|0.88629
20:45:25|0.88639
20:45:26|0.88629
20:45:28|0.88717
20:45:30|0.88825
20:45:31|0.88903
20:45:32|0.88904
20:45:33|0.88779
20:45:34|0.88735
20:45:35|0.88696
20:45:37|0.88852
20:45:38|0.88797
20:45:39|0.887
20:45:39|0.88765
20:45:41|0.8868
20:45:42|0.88659
20:45:43|0.88505
20:45:43|0.88566
20:45:45|0.88523
20:45:46|0.885
20:45:46|0.8841
20:45:48|0.8841
20:45:49|0.88422
20:45:49|0.88516
20:45:51|0.88658
20:45:51|0.88793
20:45:53|0.88799
20:45:54|0.88799
20:45:55|0.88696
20:45:55|0.88666
20:45:57|0.88789
20:45:58|0.88778
20:45:58|0.8877
20:45:59|0.88813
20:46:01|0.88774
20:46:01|0.88739
20:46:02|0.88653
20:46:03|0.88699
20:46:05|0.88688
20:46:05|0.8865
20:46:06|0.88709
20:46:07|0.8875
20:46:08|0.88902
20:46:09|0.88895
20:46:11|0.88835
20:46:12|0.88835
20:46:13|0.88836
20:46:13|0.88865
20:46:14|0.88835
20:46:15|0.88963
20:46:16|0.88963
20:46:18|0.88912
20:46:19|0.88873
20:46:19|0.88932
20:46:20|0.88932
20:46:22|0.88909
20:46:23|0.88909
20:46:24|0.88885
20:46:25|0.88885
20:46:25|0.88926
20:46:26|0.88937
20:46:27|0.88937
20:46:29|0.89077
20:46:31|0.89198
20:46:32|0.89198
20:46:32|0.89271
20:46:33|0.89388
20:46:35|0.89523
20:46:36|0.89585
20:46:37|0.89493
20:46:38|0.89337
20:46:40|0.8938
20:46:41|0.89138
20:46:42|0.89256
20:46:43|0.89232
20:46:44|0.89114
20:46:45|0.89104
20:46:46|0.89096
20:46:46|0.89164
20:46:47|0.89104
20:46:49|0.89
20:46:50|0.88968
20:46:51|0.88937
20:46:52|0.88975
20:46:53|0.89069
20:46:53|0.89115
20:46:55|0.89116
20:46:56|0.89143
20:46:56|0.89097
20:46:58|0.89097
20:46:59|0.89041
20:47:00|0.89
20:47:00|0.88969
20:47:01|0.89047
20:47:04|0.89004
20:47:04|0.89063
20:47:05|0.89028
20:47:06|0.89005
20:47:07|0.88971
20:47:08|0.89
20:47:09|0.88986
20:47:10|0.88965
20:47:11|0.89116
20:47:12|0.89202
20:47:13|0.89265
20:47:14|0.89244
20:47:15|0.89305
20:47:16|0.89131
20:47:17|0.89086
20:47:18|0.89097
20:47:19|0.88958
20:47:20|0.88978
20:47:21|0.89201
20:47:22|0.8919
20:47:23|0.89165
20:47:24|0.89165
20:47:25|0.89199
20:47:26|0.89201
20:47:27|0.89202
20:47:28|0.89201
20:47:30|0.89201
20:47:32|0.89181
20:47:33|0.892
20:47:35|0.89159
20:47:36|0.89036
20:47:37|0.89112
20:47:38|0.89112
20:47:38|0.89112
20:47:40|0.8912
20:47:41|0.89038
20:47:42|0.89114
20:47:42|0.88989
20:47:43|0.89062
20:47:45|0.89062
20:47:46|0.89033
20:47:47|0.88968
20:47:47|0.89038
20:47:48|0.89044
20:47:51|0.89068
20:47:51|0.89068
20:47:52|0.89068
20:47:53|0.88989
20:47:54|0.88951
20:47:55|0.88985
20:47:56|0.88987
20:47:57|0.88943
20:47:58|0.88943
20:47:59|0.89081
20:48:00|0.89151
20:48:01|0.89082
20:48:02|0.89053
20:48:03|0.88974
20:48:04|0.88952
20:48:05|0.8896
20:48:06|0.88944
20:48:07|0.88976
20:48:08|0.89071
20:48:09|0.89091
20:48:10|0.88963
20:48:11|0.88963
20:48:12|0.88993
20:48:13|0.88993
20:48:14|0.88993
20:48:15|0.88993
20:48:16|0.88865
20:48:17|0.88912
20:48:18|0.88794
20:48:19|0.88794
20:48:20|0.88677
20:48:21|0.88784
20:48:22|0.88784
20:48:23|0.88799
20:48:24|0.88799
20:48:25|0.88772
20:48:26|0.88884
20:48:27|0.88884
20:48:28|0.88972
20:48:29|0.88972
20:48:30|0.88845
20:48:32|0.88781
20:48:33|0.88704
20:48:35|0.88704
20:48:35|0.88704
20:48:36|0.88667
20:48:37|0.88663
20:48:38|0.88647
20:48:39|0.88555
20:48:40|0.88557
20:48:41|0.88654
20:48:42|0.88676
20:48:43|0.88676
20:48:44|0.88603
20:48:45|0.88644
20:48:46|0.88644
20:48:48|0.8867
20:48:48|0.88704
20:48:49|0.88641
20:48:50|0.88641
20:48:51|0.88641
20:48:53|0.88644
20:48:54|0.88644
20:48:54|0.88811
20:48:56|0.88803
20:48:58|0.88751
20:48:58|0.88924
20:48:59|0.88949
20:49:00|0.88999
20:49:01|0.88975
20:49:02|0.88996
20:49:03|0.88999
20:49:04|0.88999
20:49:05|0.89005
20:49:06|0.88886
20:49:07|0.88964
20:49:08|0.88811
20:49:09|0.88701
20:49:10|0.88726
20:49:11|0.88701
20:49:12|0.88696
20:49:13|0.88696
20:49:14|0.88729
20:49:15|0.88729
20:49:16|0.88972
20:49:17|0.89049
20:49:18|0.89107
20:49:19|0.89157
20:49:21|0.8912
20:49:21|0.89037
20:49:22|0.89051
20:49:23|0.89084
20:49:24|0.89097
20:49:26|0.89099
20:49:26|0.89099
20:49:27|0.89157
20:49:29|0.89157
20:49:29|0.89163
20:49:30|0.89163
20:49:31|0.89163
20:49:32|0.89099
20:49:33|0.89086
20:49:35|0.89039
20:49:36|0.8904
20:49:38|0.88994
20:49:39|0.88973
20:49:40|0.88995
20:49:41|0.88995
20:49:42|0.89014
20:49:43|0.88995
20:49:44|0.88978
20:49:45|0.88967
20:49:46|0.88968
20:49:47|0.88842
20:49:48|0.88881
20:49:50|0.88827
20:49:50|0.88827
20:49:51|0.88828
20:49:52|0.88765
20:49:53|0.88765
20:49:54|0.88866
20:49:55|0.88866
20:49:56|0.88866
20:49:57|0.88864
20:49:58|0.88827
20:49:59|0.88827
20:50:00|0.88929
20:50:01|0.88929
20:50:02|0.88938
20:50:03|0.88938
20:50:04|0.88991
20:50:05|0.88959
20:50:06|0.88979
20:50:07|0.8895
20:50:08|0.88868
20:50:09|0.8886
20:50:10|0.88781
20:50:11|0.88765
20:50:12|0.88651
20:50:13|0.88673
20:50:14|0.88681
20:50:15|0.88654
20:50:16|0.88722
20:50:17|0.88723
20:50:18|0.88723
20:50:19|0.88686
20:50:20|0.8886
20:50:22|0.88723
20:50:23|0.887
20:50:24|0.88818
20:50:25|0.88725
20:50:26|0.88685
20:50:27|0.88667
20:50:28|0.88639
20:50:29|0.88567
20:50:30|0.88488
20:50:31|0.88501
20:50:32|0.88534
20:50:34|0.88573
20:50:35|0.88526
20:50:36|0.88526
20:50:37|0.88506
20:50:38|0.88506
20:50:39|0.88437
20:50:40|0.88423
20:50:41|0.88395
20:50:42|0.88363
20:50:43|0.88333
20:50:44|0.88121
20:50:45|0.88293
20:50:46|0.88453
20:50:47|0.88425
20:50:48|0.88444
20:50:48|0.88386
20:50:50|0.88263
20:50:50|0.88175
20:50:52|0.88041
20:50:53|0.87907
20:50:54|0.87907
20:50:55|0.87923
20:50:56|0.88049
20:50:56|0.88077
20:50:57|0.88085
20:50:59|0.88119
20:51:01|0.8805
20:51:01|0.87977
20:51:03|0.88047
20:51:04|0.88022
20:51:05|0.88076
20:51:05|0.88115
20:51:07|0.88113
20:51:08|0.88217
20:51:09|0.88285
20:51:10|0.88219
20:51:10|0.88121
20:51:12|0.88068
20:51:12|0.88002
20:51:13|0.88002
20:51:15|0.88003
20:51:16|0.88
20:51:17|0.87908
20:51:18|0.87868
20:51:20|0.87725
20:51:21|0.87734
20:51:21|0.87821
20:51:22|0.87827
20:51:23|0.87913
20:51:24|0.87918
20:51:26|0.87753
20:51:27|0.87767
20:51:28|0.87756
20:51:29|0.87795
20:51:29|0.87706
20:51:30|0.87662
20:51:31|0.87639
20:51:32|0.8729
20:51:34|0.87405
20:51:35|0.87442
20:51:37|0.87246
20:51:38|0.87315
20:51:39|0.87421
20:51:41|0.87418
20:51:41|0.87429
20:51:43|0.87477
20:51:44|0.87421
20:51:45|0.87395
20:51:46|0.87394
20:51:47|0.87235
20:51:48|0.87248
20:51:49|0.87176
20:51:50|0.87152
20:51:50|0.87142
20:51:52|0.8701
20:51:53|0.86843
20:51:53|0.86701
20:51:54|0.86732
20:51:56|0.86549
20:51:56|0.86998
20:51:58|0.86971
20:52:00|0.86987
20:52:00|0.87057
20:52:01|0.86992
20:52:02|0.86988
20:52:03|0.86982
20:52:04|0.86895
20:52:05|0.86948
20:52:06|0.8693
20:52:07|0.86886
20:52:08|0.86862
20:52:09|0.86978
20:52:10|0.8675
20:52:12|0.8691
20:52:13|0.86929
20:52:14|0.86895
20:52:14|0.86844
20:52:15|0.86844
20:52:16|0.86897
20:52:18|0.86942
20:52:19|0.86925
20:52:20|0.86948
20:52:21|0.86911
20:52:21|0.86894
20:52:23|0.86894
20:52:24|0.86926
20:52:24|0.8695
20:52:26|0.86935
20:52:26|0.86963
20:52:27|0.86989
20:52:29|0.87046
20:52:30|0.87123
20:52:31|0.87489
20:52:31|0.88067
20:52:33|0.8752
20:52:33|0.87518
20:52:36|0.87652
20:52:37|0.87699
20:52:38|0.87652
20:52:40|0.87792
20:52:41|0.87663
20:52:42|0.87703
20:52:42|0.87601
20:52:43|0.87503
20:52:44|0.87547
20:52:46|0.87448
20:52:46|0.87441
20:52:47|0.8744
20:52:48|0.87441
20:52:49|0.87441
20:52:51|0.87351
20:52:52|0.87414
20:52:53|0.87354
20:52:54|0.87354
20:52:54|0.87354
20:52:55|0.8736
20:52:56|0.87363
20:52:57|0.87403
20:52:58|0.87333
20:53:00|0.87333
20:53:00|0.87334
20:53:01|0.874
20:53:02|0.87401
20:53:03|0.87502
20:53:05|0.87502
20:53:06|0.8755
20:53:06|0.876
20:53:07|0.87607
20:53:08|0.87607
20:53:10|0.87607
20:53:11|0.87753
20:53:12|0.87719
20:53:13|0.8761
20:53:14|0.87608
20:53:14|0.87557
20:53:17|0.87606
20:53:17|0.87606
20:53:19|0.87539
20:53:19|0.87604
20:53:20|0.87604
20:53:21|0.87712
20:53:22|0.87822
20:53:24|0.87822
20:53:24|0.87676
20:53:25|0.87669
20:53:26|0.87669
20:53:27|0.875
20:53:28|0.87521
20:53:29|0.87605
20:53:30|0.87605
20:53:31|0.87637
20:53:32|0.87637
20:53:33|0.87679
20:53:34|0.87558
20:53:36|0.87494
20:53:38|0.87494
20:53:39|0.87428
20:53:40|0.87392
20:53:42|0.87407
20:53:42|0.8746
20:53:44|0.8747
20:53:45|0.8747
20:53:46|0.87524
20:53:48|0.87545
20:53:48|0.87607
20:53:50|0.87637
20:53:51|0.87637
20:53:52|0.87529
20:53:53|0.8747
20:53:54|0.8747
20:53:55|0.87401
20:53:56|0.8743
20:53:57|0.87448
20:53:58|0.87256
20:53:59|0.87335
20:54:00|0.87347
20:54:01|0.87417
20:54:02|0.8743
20:54:03|0.87521
20:54:04|0.87568
20:54:05|0.87659
20:54:06|0.87642
20:54:07|0.8767
20:54:08|0.8767
20:54:09|0.87749
20:54:10|0.87519
20:54:11|0.87565
20:54:12|0.87567
20:54:13|0.87451
20:54:14|0.87441
20:54:15|0.87367
20:54:16|0.87411
20:54:17|0.87429
20:54:18|0.87342
20:54:19|0.87258
20:54:20|0.87315
20:54:21|0.87346
20:54:22|0.87432
20:54:23|0.8724
20:54:24|0.8737
20:54:25|0.8737
20:54:26|0.873
20:54:27|0.87381
20:54:28|0.8742
20:54:30|0.8742
20:54:30|0.87461
20:54:32|0.87461
20:54:33|0.87377
20:54:34|0.87377
20:54:34|0.87358
20:54:36|0.87326
20:54:38|0.87259
20:54:39|0.87183
20:54:39|0.87161
20:54:41|0.87122
20:54:42|0.87078
20:54:44|0.87076
20:54:44|0.8703
20:54:45|0.86961
20:54:46|0.87047
20:54:48|0.87127
20:54:49|0.8728
20:54:50|0.87357
20:54:51|0.8738
20:54:53|0.87356
20:54:54|0.87345
20:54:55|0.87391
20:54:56|0.87372
20:54:57|0.87373
20:54:57|0.87375
20:54:59|0.87375
20:55:00|0.87375
20:55:00|0.8731
20:55:01|0.87305
20:55:02|0.8718
20:55:03|0.87066
20:55:05|0.87095
20:55:06|0.87069
20:55:07|0.87109
20:55:08|0.87093
20:55:08|0.87205
20:55:10|0.8725
20:55:11|0.87263
20:55:12|0.87263
20:55:13|0.87263
20:55:13|0.87263
20:55:14|0.87263
20:55:17|0.87046
20:55:17|0.87013
20:55:18|0.86988
20:55:19|0.86987
20:55:20|0.87018
20:55:21|0.87013
20:55:22|0.86935
20:55:23|0.87175
20:55:24|0.87188
20:55:25|0.87189
20:55:26|0.87061
20:55:27|0.87061
20:55:28|0.87061
20:55:29|0.87061
20:55:30|0.87061
20:55:31|0.87126
20:55:33|0.8722
20:55:33|0.87205
20:55:35|0.87205
20:55:35|0.87193
20:55:36|0.87193
20:55:38|0.87173
20:55:39|0.87077
20:55:40|0.87116
20:55:42|0.87116
20:55:43|0.871
20:55:44|0.87123
20:55:46|0.8722
20:55:47|0.8722
20:55:48|0.8722
20:55:49|0.87278
20:55:50|0.87239
20:55:51|0.87284
20:55:52|0.873
20:55:53|0.87279
20:55:54|0.87307
20:55:54|0.8727
20:55:56|0.8727
20:55:57|0.87271
20:55:57|0.87353
20:55:59|0.87407
20:55:59|0.876
20:56:01|0.87528
20:56:01|0.8751
20:56:03|0.8756
20:56:03|0.87512
20:56:04|0.87373
20:56:06|0.87469
20:56:06|0.87469
20:56:08|0.87506
20:56:09|0.87419
20:56:10|0.87419
20:56:10|0.87419
20:56:11|0.87495
20:56:13|0.876
20:56:14|0.87534
20:56:15|0.87438
20:56:15|0.87471
20:56:16|0.87449
20:56:18|0.87449
20:56:18|0.87489
20:56:19|0.87489
20:56:21|0.87513
20:56:21|0.87513
20:56:23|0.87502
20:56:24|0.87421
20:56:25|0.87421
20:56:25|0.87368
20:56:27|0.87331
20:56:27|0.8727
20:56:28|0.87246
20:56:29|0.87295
20:56:30|0.87235
20:56:32|0.87235
20:56:33|0.87368
20:56:34|0.87449
20:56:35|0.87481
20:56:36|0.87548
20:56:37|0.87548
20:56:37|0.87567
20:56:40|0.87551
20:56:41|0.87525
20:56:42|0.87544
20:56:44|0.87501
20:56:45|0.87471
20:56:46|0.87471
20:56:47|0.87471
20:56:48|0.87334
20:56:49|0.87337
20:56:50|0.87329
20:56:51|0.87329
20:56:52|0.87326
20:56:53|0.87384
20:56:54|0.87431
20:56:55|0.87434
20:56:56|0.875
20:56:57|0.87548
20:56:58|0.87595
20:56:59|0.87596
20:57:00|0.87572
20:57:01|0.87571
20:57:02|0.87571
20:57:03|0.87602
20:57:05|0.87571
20:57:05|0.87611
20:57:07|0.8765
20:57:08|0.87669
20:57:09|0.87597
20:57:10|0.87597
20:57:10|0.87597
20:57:12|0.87593
20:57:13|0.87639
20:57:14|0.87306
20:57:15|0.87191
20:57:15|0.87119
20:57:17|0.87167
20:57:18|0.87302
20:57:19|0.87362
20:57:20|0.87399
20:57:20|0.87284
20:57:22|0.87358
20:57:23|0.87266
20:57:24|0.8737
20:57:25|0.87409
20:57:26|0.87341
20:57:27|0.87395
20:57:27|0.87395
20:57:29|0.87395
20:57:30|0.87382
20:57:31|0.87382
20:57:32|0.87487
20:57:32|0.87487
20:57:34|0.87483
20:57:35|0.87416
20:57:36|0.87479
20:57:36|0.87479
20:57:37|0.87516
20:57:38|0.87516
20:57:40|0.87461
20:57:42|0.87483
20:57:44|0.87439
20:57:44|0.87322
20:57:45|0.87357
20:57:46|0.87288
20:57:47|0.87317
20:57:49|0.87257
20:57:50|0.87257
20:57:51|0.87325
20:57:52|0.87436
20:57:53|0.87457
20:57:54|0.87485
20:57:56|0.87542
20:57:56|0.87542
20:57:57|0.8754
20:57:58|0.87556
20:57:59|0.87523
20:58:00|0.87522
20:58:01|0.87522
20:58:02|0.87522
20:58:03|0.87531
20:58:04|0.87574
20:58:05|0.87649
20:58:06|0.87693
20:58:08|0.87769
20:58:09|0.87754
20:58:10|0.87802
20:58:11|0.87801
20:58:13|0.87926
20:58:14|0.87991
20:58:14|0.8794
20:58:15|0.88182
20:58:17|0.88164
20:58:18|0.88204
20:58:19|0.88249
20:58:20|0.88326
20:58:20|0.88394
20:58:21|0.88227
20:58:23|0.8826
20:58:23|0.88252
20:58:24|0.88344
20:58:25|0.88363
20:58:26|0.88234
20:58:28|0.88309
20:58:28|0.88402
20:58:30|0.88302
20:58:32|0.88341
20:58:33|0.88231
20:58:33|0.88266
20:58:35|0.88222
20:58:35|0.88231
20:58:36|0.88231
20:58:37|0.88231
20:58:38|0.88286
20:58:39|0.88286
20:58:41|0.88273
20:58:41|0.88273
20:58:44|0.88327
20:58:44|0.88313
20:58:46|0.88234
20:58:48|0.88265
20:58:49|0.88049
20:58:51|0.88022
20:58:51|0.87966
20:58:52|0.87932
20:58:53|0.87923
20:58:54|0.87978
20:58:55|0.87999
20:58:56|0.88087
20:58:58|0.88092
20:59:00|0.8817
20:59:00|0.88183
20:59:01|0.88193
20:59:02|0.88216
20:59:03|0.8817
20:59:04|0.88144
20:59:05|0.88212
20:59:06|0.88212
20:59:07|0.88053
20:59:08|0.8804
20:59:09|0.88044
20:59:10|0.88044
20:59:11|0.88042
20:59:12|0.88
20:59:13|0.8787
20:59:14|0.87843
20:59:15|0.87802
20:59:16|0.879
20:59:17|0.87975
20:59:18|0.87811
20:59:19|0.87811
20:59:20|0.87811
20:59:21|0.87903
20:59:22|0.87844
20:59:23|0.87844
20:59:24|0.87772
20:59:26|0.87844
20:59:26|0.87736
20:59:27|0.87781
20:59:28|0.87842
20:59:29|0.87949
20:59:30|0.87956
20:59:31|0.8797
20:59:32|0.87969
20:59:33|0.88021
20:59:34|0.87922
20:59:35|0.87927
20:59:36|0.8794
20:59:37|0.87884
20:59:38|0.87884
20:59:39|0.87886
20:59:40|0.87866
20:59:42|0.8797
20:59:43|0.87998
20:59:44|0.87983
20:59:46|0.87942
20:59:46|0.8792
20:59:48|0.87826
20:59:48|0.8782
20:59:49|0.87858
20:59:51|0.87855
20:59:52|0.87865
20:59:53|0.8782
20:59:54|0.87826
20:59:55|0.87744
20:59:56|0.87744
20:59:57|0.87744
20:59:58|0.87858
20:59:59|0.87858
21:00:00|0.87897
21:00:01|0.87965
21:00:02|0.88038
21:00:04|0.88095
21:00:05|0.88145
21:00:05|0.88145
21:00:07|0.88215
21:00:07|0.88264
21:00:09|0.88217
21:00:09|0.88153
21:00:11|0.88201
21:00:12|0.88206
21:00:13|0.88219
21:00:14|0.88264
21:00:14|0.88106
21:00:15|0.88105
21:00:17|0.88052
21:00:17|0.88028
21:00:19|0.88028
21:00:19|0.88014
21:00:20|0.87938
21:00:22|0.87922
21:00:22|0.8792
21:00:23|0.8792
21:00:24|0.87979
21:00:26|0.87971
21:00:26|0.87948
21:00:27|0.88012
21:00:28|0.88042
21:00:29|0.88042
21:00:30|0.88042
21:00:32|0.88113
21:00:33|0.88112
21:00:33|0.88207
21:00:35|0.88217
21:00:35|0.88205
21:00:36|0.882
21:00:37|0.8825
21:00:39|0.88281
21:00:39|0.88376
21:00:40|0.88416
21:00:41|0.88415
21:00:43|0.88345
21:00:45|0.88205
21:00:46|0.88154
21:00:47|0.88179
21:00:48|0.88311
21:00:49|0.88344
21:00:50|0.88329
21:00:51|0.88368
21:00:52|0.88394
21:00:54|0.88376
21:00:54|0.88194
21:00:55|0.88164
21:00:56|0.88175
21:00:57|0.88109
21:00:58|0.88151
21:00:59|0.88073
21:01:00|0.88116
21:01:01|0.87965
21:01:02|0.87993
21:01:03|0.88009
21:01:04|0.88079
21:01:05|0.88153
21:01:06|0.88162
21:01:07|0.88121
21:01:08|0.88121
21:01:09|0.88175
21:01:10|0.88175
21:01:11|0.88043
21:01:12|0.88119
21:01:13|0.88138
21:01:14|0.88179
21:01:15|0.8825
21:01:16|0.8825
21:01:17|0.88268
21:01:18|0.88071
21:01:19|0.88233
21:01:20|0.88233
21:01:21|0.88132
21:01:22|0.88132
21:01:23|0.88132
21:01:24|0.88087
21:01:25|0.88116
21:01:26|0.88022
21:01:27|0.88056
21:01:28|0.87997
21:01:29|0.88007
21:01:30|0.8807
21:01:31|0.88024
21:01:32|0.88106
21:01:33|0.88106
21:01:34|0.88137
21:01:35|0.88137
21:01:36|0.88137
21:01:37|0.88137
21:01:38|0.88182
21:01:39|0.88229
21:01:40|0.88268
21:01:41|0.88269
21:01:42|0.8831
21:01:44|0.8831
21:01:46|0.88494
21:01:47|0.88348
21:01:48|0.88347
21:01:50|0.88369
21:01:51|0.88314
21:01:52|0.88301
21:01:53|0.88335
21:01:54|0.88335
21:01:55|0.88274
21:01:56|0.88233
21:01:58|0.88188
21:01:58|0.88276
21:01:59|0.8828
21:02:00|0.88309
21:02:01|0.88269
21:02:02|0.88095
21:02:03|0.88039
21:02:04|0.88038
21:02:05|0.88
21:02:06|0.88027
21:02:07|0.88042
21:02:08|0.88038
21:02:09|0.88161
21:02:10|0.88232
21:02:11|0.88232
21:02:12|0.88234
21:02:14|0.8832
21:02:15|0.8836
21:02:15|0.88262
21:02:16|0.8822
21:02:17|0.88344
21:02:18|0.88343
21:02:20|0.88342
21:02:21|0.88342
21:02:21|0.88343
21:02:22|0.88343
21:02:23|0.88302
21:02:24|0.88341
21:02:25|0.8836
21:02:27|0.88384
21:02:27|0.88622
21:02:28|0.88993
21:02:29|0.89013
21:02:31|0.89149
21:02:31|0.89244
21:02:32|0.89468
21:02:33|0.89528
21:02:34|0.89247
21:02:35|0.89036
21:02:36|0.89061
21:02:37|0.88993
21:02:38|0.88931
21:02:39|0.88931
21:02:40|0.88944
21:02:41|0.88942
21:02:42|0.88849
21:02:44|0.88981
21:02:45|0.89091
21:02:46|0.89109
21:02:48|0.89048
21:02:49|0.88911
21:02:50|0.88935
21:02:51|0.88988
21:02:52|0.88874
21:02:53|0.88828
21:02:54|0.8882
21:02:56|0.88758
21:02:58|0.88737
21:02:58|0.8887
21:02:59|0.88836
21:03:00|0.8879
21:03:01|0.88774
21:03:02|0.8882
21:03:03|0.88821
21:03:04|0.88848
21:03:06|0.88759
21:03:07|0.88847
21:03:07|0.88901
21:03:09|0.88925
21:03:10|0.88885
21:03:11|0.8908
21:03:12|0.8908
21:03:14|0.8899
21:03:14|0.88926
21:03:15|0.88883
21:03:17|0.88952
21:03:18|0.88903
21:03:20|0.89119
21:03:20|0.89085
21:03:21|0.89153
21:03:23|0.89111
21:03:24|0.89006
21:03:25|0.88917
21:03:25|0.88854
21:03:26|0.88882
21:03:28|0.88888
21:03:29|0.88923
21:03:30|0.88829
21:03:31|0.88867
21:03:32|0.88867
21:03:33|0.88885
21:03:34|0.88888
21:03:35|0.88888
21:03:36|0.8893
21:03:37|0.89036
21:03:38|0.89164
21:03:39|0.89044
21:03:40|0.89022
21:03:41|0.89022
21:03:42|0.88962
21:03:43|0.88961
21:03:44|0.89038
21:03:45|0.88989
21:03:47|0.88922
21:03:49|0.88917
21:03:49|0.8892
21:03:50|0.88884
21:03:52|0.88916
21:03:53|0.88882
21:03:54|0.88912
21:03:55|0.88905
21:03:57|0.88739
21:03:57|0.88701
21:03:59|0.88572
21:04:01|0.88556
21:04:01|0.88555
21:04:03|0.88555
21:04:04|0.88588
21:04:04|0.88588
21:04:06|0.88662
21:04:07|0.88662
21:04:08|0.88662
21:04:09|0.88662
21:04:09|0.88726
21:04:11|0.88727
21:04:12|0.88724
21:04:13|0.88735
21:04:14|0.88724
21:04:15|0.88724
21:04:16|0.88721
21:04:17|0.88706
21:04:18|0.8884
21:04:19|0.88738
21:04:20|0.88663
21:04:20|0.88663
21:04:22|0.88706
21:04:23|0.88828
21:04:24|0.88828
21:04:25|0.8876
21:04:26|0.88744
21:04:27|0.88744
21:04:27|0.88744
21:04:29|0.88716
21:04:30|0.88626
21:04:30|0.88601
21:04:32|0.88721
21:04:33|0.88687
21:04:33|0.88719
21:04:35|0.88799
21:04:36|0.88805
21:04:38|0.88739
21:04:38|0.8874
21:04:39|0.88749
21:04:40|0.88659
21:04:41|0.88647
21:04:42|0.88575
21:04:43|0.88402
21:04:44|0.88396
21:04:45|0.88316
21:04:47|0.88307
21:04:49|0.88369
21:04:50|0.884
21:04:51|0.88427
21:04:52|0.88427
21:04:53|0.88427
21:04:54|0.884
21:04:55|0.88376
21:04:56|0.88388
21:04:57|0.88394
21:04:58|0.88369
21:04:59|0.88375
21:05:00|0.8829
21:05:01|0.8829
21:05:02|0.88337
21:05:03|0.8833
21:05:04|0.88448
21:05:05|0.88399
21:05:06|0.88376
21:05:07|0.88395
21:05:08|0.88423
21:05:09|0.88426
21:05:10|0.88463
21:05:11|0.88462
21:05:12|0.88435
21:05:13|0.88475
21:05:14|0.88428
21:05:15|0.8833
21:05:16|0.88276
21:05:17|0.8822
21:05:18|0.88201
21:05:19|0.88114
21:05:20|0.88063
21:05:21|0.87873
21:05:22|0.88121
21:05:23|0.88159
21:05:24|0.88258
21:05:25|0.88259
21:05:26|0.88259
21:05:27|0.88173
21:05:28|0.88172
21:05:29|0.88112
21:05:30|0.88112
21:05:31|0.88112
21:05:32|0.88112
21:05:33|0.88166
21:05:34|0.88197
21:05:35|0.88322
21:05:36|0.88209
21:05:37|0.88179
21:05:38|0.88109
21:05:39|0.88073
21:05:40|0.88094
21:05:41|0.88173
21:05:42|0.88193
21:05:43|0.88195
21:05:44|0.883
21:05:45|0.8835
21:05:46|0.884
21:05:47|0.884
21:05:49|0.8838
21:05:51|0.88473
21:05:52|0.88505
21:05:53|0.8858
21:05:54|0.88649
21:05:56|0.88704
21:05:56|0.88529
21:05:58|0.88529
21:05:59|0.88472
21:06:00|0.88472
21:06:01|0.88611
21:06:02|0.88729
21:06:03|0.88765
21:06:04|0.88909
21:06:05|0.88951
21:06:06|0.88914
21:06:07|0.88915
21:06:08|0.8891
21:06:09|0.88763
21:06:10|0.8883
21:06:11|0.88782
21:06:12|0.88822
21:06:13|0.88872
21:06:14|0.88933
21:06:15|0.88796
21:06:16|0.8892
21:06:17|0.88884
21:06:18|0.88978
21:06:19|0.88973
21:06:20|0.88954
21:06:21|0.88911
21:06:22|0.88952
21:06:23|0.88927
21:06:24|0.89031
21:06:25|0.89041
21:06:26|0.88879
21:06:27|0.88896
21:06:28|0.88896
21:06:29|0.88896
21:06:30|0.88896
21:06:31|0.8886
21:06:32|0.88969
21:06:33|0.89037
21:06:34|0.89058
21:06:35|0.89089
21:06:36|0.89124
21:06:37|0.89179
21:06:38|0.89309
21:06:39|0.8922
21:06:40|0.89173
21:06:41|0.89089
21:06:42|0.891
21:06:43|0.89178
21:06:44|0.89179
21:06:45|0.89251
21:06:46|0.89218
21:06:47|0.89278
21:06:48|0.89071
21:06:50|0.89051
21:06:51|0.89073
21:06:53|0.89073
21:06:54|0.89036
21:06:55|0.89034
21:06:56|0.88948
21:06:57|0.88952
21:06:58|0.88828
21:06:59|0.888
21:07:00|0.888
21:07:01|0.89016
21:07:02|0.88999
21:07:03|0.88999
21:07:05|0.89216
21:07:06|0.89119
21:07:07|0.89119
21:07:07|0.89043
21:07:08|0.88918
21:07:09|0.88847
21:07:10|0.88866
21:07:11|0.88763
21:07:12|0.88838
21:07:14|0.88901
21:07:14|0.88903
21:07:16|0.88908
21:07:18|0.88961
21:07:18|0.8896
21:07:19|0.88953
21:07:20|0.88886
21:07:21|0.88885
21:07:22|0.88989
21:07:23|0.88989
21:07:24|0.88973
21:07:25|0.88888
21:07:26|0.88952
21:07:27|0.88952
21:07:28|0.88953
21:07:29|0.88996
21:07:30|0.88996
21:07:31|0.89034
21:07:32|0.8901
21:07:33|0.89095
21:07:34|0.89102
21:07:35|0.89102
21:07:36|0.89048
21:07:37|0.88996
21:07:38|0.88997
21:07:39|0.88997
21:07:40|0.88991
21:07:41|0.88953
21:07:42|0.88953
21:07:43|0.89006
21:07:44|0.89062
21:07:45|0.88972
21:07:46|0.88965
21:07:47|0.88911
21:07:49|0.88885
21:07:51|0.8881
21:07:52|0.8885
21:07:54|0.88839
21:07:55|0.88858
21:07:56|0.88866
21:07:57|0.88874
21:07:58|0.88884
21:08:00|0.89028
21:08:00|0.89048
21:08:02|0.89101
21:08:03|0.89077
21:08:04|0.89077
21:08:05|0.89115
21:08:06|0.89007
21:08:06|0.89093
21:08:08|0.88944
21:08:09|0.88944
21:08:09|0.88955
21:08:11|0.88943
21:08:12|0.89
21:08:13|0.89
21:08:14|0.89
21:08:15|0.89084
21:08:16|0.89158
21:08:17|0.89179
21:08:18|0.89179
21:08:19|0.89287
21:08:20|0.89325
21:08:21|0.89469
21:08:22|0.89576
21:08:23|0.8952
21:08:24|0.89462
21:08:25|0.89397
21:08:26|0.89295
21:08:26|0.89287
21:08:28|0.89337
21:08:28|0.89401
21:08:30|0.89517
21:08:31|0.89494
21:08:32|0.89575
21:08:33|0.89533
21:08:34|0.89441
21:08:35|0.89456
21:08:36|0.89461
21:08:37|0.89435
21:08:37|0.8945
21:08:38|0.89538
21:08:40|0.89639
21:08:40|0.89664
21:08:41|0.89681
21:08:43|0.89599
21:08:44|0.89596
21:08:45|0.89596
21:08:46|0.89407
21:08:47|0.8941
21:08:48|0.89445
21:08:49|0.89527
21:08:50|0.89521
21:08:52|0.89445
21:08:54|0.89517
21:08:55|0.89365
21:08:56|0.8939
21:08:57|0.89427
21:08:58|0.89412
21:08:59|0.89446
21:09:00|0.89419
21:09:02|0.89413
21:09:02|0.89413
21:09:03|0.89386
21:09:04|0.89511
21:09:05|0.89446
21:09:06|0.89396
21:09:08|0.89648
21:09:09|0.89635
21:09:10|0.89778
21:09:11|0.89796
21:09:12|0.89801
21:09:13|0.89747
21:09:14|0.89683
21:09:15|0.8978
21:09:15|0.89753
21:09:17|0.89673
21:09:18|0.89559
21:09:19|0.8947
21:09:20|0.89528
21:09:21|0.89528
21:09:22|0.89465
21:09:22|0.89464
21:09:24|0.89517
21:09:24|0.89511
21:09:25|0.895
21:09:26|0.89497
21:09:28|0.89531
21:09:29|0.89534
21:09:30|0.89445
21:09:31|0.89545
21:09:32|0.8977
21:09:33|0.89826
21:09:33|0.8989
21:09:35|0.9
21:09:36|0.90193
21:09:36|0.90236
21:09:38|0.90001
21:09:39|0.89881
21:09:40|0.89929
21:09:41|0.89873
21:09:42|0.89977
21:09:43|0.89991
21:09:43|0.89989
21:09:45|0.89993
21:09:46|0.90073
21:09:47|0.90116
21:09:48|0.90079
21:09:49|0.90131
21:09:50|0.90133
21:09:51|0.89993
21:09:53|0.90108
21:09:53|0.90072
21:09:55|0.89909
21:09:56|0.8994
21:09:57|0.89973
21:09:58|0.89969
21:09:59|0.89939
21:10:00|0.89889
21:10:01|0.8978
21:10:02|0.89753
21:10:03|0.89804
21:10:04|0.8988
21:10:06|0.89879
21:10:07|0.89879
21:10:07|0.89883
21:10:08|0.89935
21:10:09|0.89983
21:10:10|0.89994
21:10:11|0.90022
21:10:13|0.90286
21:10:14|0.90257
21:10:15|0.9032
21:10:16|0.90639
21:10:17|0.90476
21:10:17|0.90445
21:10:18|0.90716
21:10:20|0.90767
21:10:20|0.90882
21:10:22|0.90999
21:10:23|0.91093
21:10:24|0.90817
21:10:25|0.90236
21:10:25|0.90413
21:10:27|0.90518
21:10:27|0.90418
21:10:28|0.90437
21:10:29|0.90628
21:10:31|0.9064
21:10:32|0.90501
21:10:32|0.9054
21:10:33|0.90498
21:10:34|0.90477
21:10:35|0.90511
21:10:36|0.90407
21:10:37|0.90281
21:10:39|0.90332
21:10:39|0.90353
21:10:41|0.90287
21:10:41|0.9027
21:10:42|0.9037
21:10:43|0.9044
21:10:44|0.90479
21:10:45|0.90361
21:10:47|0.90368
21:10:47|0.90309
21:10:48|0.90288
21:10:50|0.90266
21:10:50|0.90377
21:10:51|0.90361
21:10:53|0.90264
21:10:54|0.90264
21:10:56|0.90371
21:10:57|0.90274
21:10:57|0.90333
21:10:58|0.90274
21:11:00|0.90148
21:11:01|0.90213
21:11:02|0.90214
21:11:03|0.90179
21:11:05|0.90145
21:11:06|0.9017
21:11:06|0.90105
21:11:07|0.90105
21:11:08|0.90091
21:11:09|0.90088
21:11:10|0.90145
21:11:12|0.90179
21:11:13|0.90371
21:11:13|0.90286
21:11:15|0.90322
21:11:16|0.90323
21:11:17|0.90383
21:11:18|0.905
21:11:19|0.905
21:11:20|0.90661
21:11:21|0.9066
21:11:22|0.90656
21:11:24|0.90279
21:11:25|0.90294
21:11:25|0.90353
21:11:26|0.90498
21:11:27|0.90383
21:11:28|0.90415
21:11:29|0.90431
21:11:30|0.90301
21:11:31|0.90408
21:11:32|0.90289
21:11:33|0.90368
21:11:34|0.90416
21:11:36|0.90511
21:11:36|0.90407
21:11:38|0.90357
21:11:38|0.90433
21:11:40|0.90538
21:11:40|0.9041
21:11:41|0.9041
21:11:43|0.90596
21:11:43|0.90614
21:11:44|0.90632
21:11:46|0.90548
21:11:47|0.90468
21:11:48|0.904
21:11:49|0.90356
21:11:50|0.90301
21:11:51|0.904
21:11:52|0.9038
21:11:54|0.90424
21:11:55|0.90453
21:11:56|0.90541
21:11:57|0.90567
21:11:58|0.9045
21:11:59|0.90477
21:12:00|0.905
21:12:01|0.90488
21:12:02|0.90436
21:12:03|0.90431
21:12:05|0.90305
21:12:05|0.90275
21:12:07|0.903
21:12:08|0.90347
21:12:09|0.9022
21:12:10|0.90272
21:12:10|0.90272
21:12:12|0.90272
21:12:13|0.90216
21:12:14|0.90216
21:12:15|0.90199
21:12:16|0.90146
21:12:17|0.90119
21:12:18|0.90143
21:12:19|0.90045
21:12:21|0.90101
21:12:22|0.90171
21:12:22|0.9022
21:12:24|0.90212
21:12:24|0.90212
21:12:26|0.90193
21:12:26|0.90144
21:12:27|0.90153
21:12:28|0.90153
21:12:29|0.90135
21:12:31|0.90134
21:12:32|0.90154
21:12:33|0.90212
21:12:34|0.90267
21:12:35|0.90299
21:12:36|0.9019
21:12:37|0.9019
21:12:37|0.90356
21:12:38|0.90258
21:12:40|0.90255
21:12:41|0.9025
21:12:42|0.90248
21:12:43|0.90193
21:12:44|0.90161
21:12:45|0.90201
21:12:45|0.90201
21:12:47|0.90205
21:12:47|0.90207
21:12:49|0.90194
21:12:50|0.90255
21:12:50|0.90286
21:12:51|0.90229
21:12:53|0.90227
21:12:55|0.90146
21:12:56|0.90136
21:12:57|0.90194
21:12:59|0.90151
21:12:59|0.90141
21:13:01|0.90131
21:13:01|0.90167
21:13:02|0.90187
21:13:03|0.90284
21:13:04|0.90412
21:13:05|0.90264
21:13:06|0.90267
21:13:07|0.90258
21:13:08|0.90255
21:13:10|0.90255
21:13:10|0.9022
21:13:12|0.90043
21:13:13|0.90073
21:13:13|0.90073
21:13:14|0.90073
21:13:15|0.90033
21:13:16|0.9
21:13:17|0.90103
21:13:18|0.90001
21:13:19|0.90186
21:13:20|0.90012
21:13:21|0.90262
21:13:23|0.903
21:13:23|0.90393
21:13:24|0.90363
21:13:25|0.90406
21:13:26|0.90636
21:13:27|0.90893
21:13:28|0.91009
21:13:29|0.91072
21:13:30|0.90974
21:13:31|0.91063
21:13:33|0.91051
21:13:33|0.90909
21:13:34|0.90745
21:13:35|0.90746
21:13:37|0.90643
21:13:37|0.90659
21:13:39|0.90677
21:13:39|0.90792
21:13:40|0.9069
21:13:41|0.90918
21:13:42|0.90901
21:13:43|0.90828
21:13:44|0.90882
21:13:45|0.90817
21:13:47|0.90773
21:13:47|0.90723
21:13:49|0.90622
21:13:49|0.90611
21:13:50|0.90611
21:13:51|0.90634
21:13:52|0.90655
21:13:53|0.90655
21:13:55|0.90746
21:13:57|0.90776
21:13:58|0.90792
21:14:00|0.90908
21:14:00|0.90861
21:14:02|0.90747
21:14:03|0.90603
21:14:04|0.9061
21:14:05|0.90553
21:14:06|0.905
21:14:07|0.90531
21:14:08|0.90546
21:14:09|0.90545
21:14:10|0.90571
21:14:11|0.90667
21:14:12|0.90695
21:14:13|0.90695
21:14:14|0.90695
21:14:15|0.906
21:14:16|0.90645
21:14:17|0.90698
21:14:18|0.90694
21:14:19|0.907
21:14:20|0.90676
21:14:21|0.90597
21:14:22|0.90545
21:14:22|0.90544
21:14:23|0.90544
21:14:25|0.90657
21:14:26|0.90589
21:14:28|0.90659
21:14:29|0.90659
21:14:29|0.907
21:14:30|0.90724
21:14:32|0.90877
21:14:32|0.90589
21:14:33|0.90604
21:14:34|0.90501
21:14:35|0.90502
21:14:36|0.9057
21:14:38|0.90641
21:14:38|0.90525
21:14:40|0.90525
21:14:41|0.90562
21:14:42|0.90698
21:14:43|0.90698
21:14:43|0.90677
21:14:45|0.90742
21:14:46|0.90739
21:14:46|0.90638
21:14:47|0.90638
21:14:49|0.90605
21:14:49|0.90558
21:14:50|0.90502
21:14:52|0.9053
21:14:52|0.90527
21:14:53|0.90565
21:14:54|0.90507
21:14:56|0.90563
21:14:57|0.90563
21:14:59|0.90599
21:14:59|0.90599
21:15:00|0.90594
21:15:02|0.90531
21:15:04|0.90528
21:15:05|0.90515
21:15:05|0.90467
21:15:07|0.90416
21:15:07|0.90371
21:15:09|0.90474
21:15:10|0.90491
21:15:11|0.90593
21:15:12|0.90594
21:15:13|0.90609
21:15:14|0.90666
21:15:15|0.9075
21:15:16|0.90834
21:15:17|0.90851
21:15:18|0.90909
21:15:19|0.9085
21:15:20|0.90708
21:15:21|0.9068
21:15:22|0.90677
21:15:22|0.90756
21:15:24|0.90708
21:15:25|0.90724
21:15:25|0.90712
21:15:27|0.90723
21:15:27|0.90723
21:15:29|0.90723
21:15:30|0.90723
21:15:30|0.90715
21:15:32|0.90799
21:15:33|0.90806
21:15:34|0.90806
21:15:35|0.90918
21:15:36|0.91031
21:15:37|0.90945
21:15:38|0.90945
21:15:39|0.90894
21:15:40|0.90852
21:15:41|0.90814
21:15:43|0.90911
21:15:43|0.9097
21:15:45|0.91148
21:15:46|0.91091
21:15:47|0.91172
21:15:48|0.91166
21:15:48|0.91221
21:15:50|0.91
21:15:51|0.90915
21:15:52|0.90975
21:15:53|0.90974
21:15:53|0.91
21:15:54|0.91039
21:15:56|0.91039
21:15:58|0.91114
21:15:59|0.91155
21:16:00|0.90957
21:16:01|0.90982
21:16:02|0.91067
21:16:03|0.91067
21:16:05|0.91177
21:16:06|0.9131
21:16:07|0.91204
21:16:08|0.91298
21:16:09|0.91297
21:16:10|0.91252
21:16:11|0.91374
21:16:12|0.91523
21:16:13|0.91835
21:16:14|0.91743
21:16:15|0.91665
21:16:16|0.91639
21:16:17|0.91732
21:16:18|0.91546
21:16:19|0.91701
21:16:21|0.9166
21:16:22|0.91449
21:16:23|0.91375
21:16:24|0.91325
21:16:25|0.91377
21:16:26|0.91294
21:16:27|0.91252
21:16:28|0.91291
21:16:29|0.91291
21:16:30|0.91347
21:16:31|0.91356
21:16:32|0.91356
21:16:33|0.91335
21:16:34|0.91356
21:16:35|0.91413
21:16:36|0.9143
21:16:37|0.91459
21:16:38|0.91507
21:16:39|0.9147
21:16:40|0.91426
21:16:41|0.91348
21:16:42|0.91292
21:16:43|0.9126
21:16:44|0.9126
21:16:45|0.91292
21:16:46|0.91292
21:16:47|0.91326
21:16:48|0.9133
21:16:49|0.91383
21:16:50|0.91407
21:16:51|0.91438
21:16:52|0.91414
21:16:53|0.91291
21:16:54|0.913
21:16:55|0.91441
21:16:56|0.91294
21:16:57|0.91362
21:16:59|0.91316
21:17:01|0.91281
21:17:02|0.91329
21:17:02|0.91331
21:17:04|0.91255
21:17:05|0.91191
21:17:06|0.91191
21:17:07|0.91209
21:17:08|0.91173
21:17:09|0.91142
21:17:10|0.91217
21:17:11|0.91282
21:17:12|0.91281
21:17:13|0.91227
21:17:13|0.9128
21:17:15|0.91346
21:17:16|0.9146
21:17:17|0.91461
21:17:18|0.9145
21:17:19|0.91612
21:17:20|0.916
21:17:21|0.91599
21:17:22|0.91589
21:17:23|0.917
21:17:24|0.91663
21:17:25|0.91663
21:17:26|0.91751
21:17:27|0.91827
21:17:28|0.91758
21:17:29|0.91751
21:17:30|0.9156
21:17:31|0.91705
21:17:32|0.91674
21:17:33|0.91631
21:17:34|0.91631
21:17:35|0.91704
21:17:36|0.91697
21:17:37|0.91631
21:17:38|0.91538
21:17:39|0.91593
21:17:40|0.91506
21:17:41|0.91595
21:17:42|0.9152
21:17:43|0.91588
21:17:44|0.91458
21:17:45|0.9141
21:17:46|0.91401
21:17:47|0.91401
21:17:48|0.91401
21:17:49|0.91401
21:17:51|0.91495
21:17:51|0.9143
21:17:52|0.91495
21:17:54|0.91507
21:17:54|0.91692
21:17:55|0.9172
21:17:57|0.91672
21:17:57|0.91593
21:18:00|0.91518
21:18:01|0.91521
21:18:03|0.915
21:18:04|0.915
21:18:05|0.91504
21:18:06|0.91546
21:18:06|0.91469
21:18:08|0.91446
21:18:09|0.91504
21:18:10|0.91383
21:18:11|0.91596
21:18:12|0.91562
21:18:13|0.91578
21:18:15|0.91515
21:18:16|0.91517
21:18:17|0.91598
21:18:18|0.91643
21:18:19|0.9165
21:18:20|0.91735
21:18:21|0.91676
21:18:21|0.9172
21:18:23|0.9172
21:18:24|0.91628
21:18:25|0.91583
21:18:26|0.91637
21:18:26|0.91579
21:18:28|0.91577
21:18:28|0.91632
21:18:30|0.91496
21:18:31|0.917
21:18:32|0.91716
21:18:33|0.91723
21:18:34|0.91678
21:18:35|0.91705
21:18:36|0.91654
21:18:37|0.91683
21:18:38|0.91665
21:18:39|0.91705
21:18:40|0.9164
21:18:41|0.91641
21:18:42|0.91641
21:18:43|0.91751
21:18:44|0.91851
21:18:45|0.91842
21:18:46|0.91968
21:18:47|0.91937
21:18:48|0.92202
21:18:49|0.92317
21:18:50|0.92116
21:18:51|0.92046
21:18:52|0.92069
21:18:53|0.92073
21:18:54|0.92165
21:18:55|0.92172
21:18:56|0.92091
21:18:57|0.92102
21:18:58|0.92345
21:18:59|0.92414
21:19:01|0.92527
21:19:02|0.92581
21:19:03|0.92504
21:19:05|0.92379
21:19:06|0.92307
21:19:06|0.92284
21:19:08|0.92275
21:19:09|0.92165
21:19:10|0.92247
21:19:10|0.92187
21:19:12|0.92403
21:19:13|0.92391
21:19:13|0.92397
21:19:15|0.92466
21:19:16|0.9264
21:19:17|0.92751
21:19:18|0.93107
21:19:19|0.93272
21:19:20|0.93274
21:19:21|0.93488
21:19:22|0.94168
21:19:23|0.94622
21:19:24|0.94707
21:19:25|0.93707
21:19:26|0.93916
21:19:27|0.94081
21:19:28|0.93991
21:19:29|0.94118
21:19:30|0.9398
21:19:31|0.93962
21:19:32|0.9395
21:19:33|0.94038
21:19:34|0.9399
21:19:35|0.93816
21:19:36|0.93853
21:19:37|0.93835
21:19:38|0.93682
21:19:39|0.93532
21:19:40|0.93661
21:19:41|0.93765
21:19:42|0.93696
21:19:43|0.93661
21:19:44|0.93637
21:19:45|0.93638
21:19:46|0.93723
21:19:47|0.93817
21:19:48|0.93733
21:19:49|0.93731
21:19:50|0.93696
21:19:51|0.9364
21:19:52|0.93714
21:19:53|0.93684
21:19:53|0.93601
21:19:55|0.93596
21:19:56|0.93549
21:19:57|0.93506
21:19:58|0.93525
21:19:59|0.93501
21:20:01|0.93464
21:20:02|0.93442
21:20:03|0.93352
21:20:04|0.93399
21:20:05|0.93277
21:20:07|0.93107
21:20:08|0.93122
21:20:09|0.9324
21:20:10|0.93169
21:20:12|0.93239
21:20:13|0.9324
21:20:15|0.93255
21:20:15|0.93369
21:20:16|0.93386
21:20:17|0.9316
21:20:19|0.9307
21:20:20|0.93191
21:20:21|0.93149
21:20:21|0.93146
21:20:23|0.93101
21:20:23|0.93033
21:20:24|0.93024
21:20:26|0.92979
21:20:27|0.92985
21:20:28|0.93036
21:20:29|0.93094
21:20:30|0.93238
21:20:31|0.93221
21:20:32|0.9323
21:20:33|0.93243
21:20:33|0.93249
21:20:35|0.93249
21:20:36|0.93305
21:20:36|0.93325
21:20:37|0.93346
21:20:39|0.93392
21:20:40|0.93392
21:20:41|0.93499
21:20:42|0.93552
21:20:43|0.93683
21:20:44|0.93754
21:20:45|0.93611
21:20:45|0.93704
21:20:47|0.9361
21:20:48|0.93614
21:20:49|0.9364
21:20:50|0.93976
21:20:51|0.94016
21:20:52|0.94104
21:20:53|0.94266
21:20:53|0.94517
21:20:55|0.94704
21:20:56|0.94618
21:20:57|0.94476
21:20:58|0.94405
21:20:59|0.94446
21:20:59|0.94539
21:21:02|0.9468
21:21:03|0.94941
21:21:04|0.95055
21:21:06|0.95557
21:21:06|0.95825
21:21:07|0.9521
21:21:08|0.94931
21:21:09|0.95
21:21:10|0.95069
21:21:11|0.95036
21:21:12|0.95304
21:21:13|0.95079
21:21:15|0.95072
21:21:15|0.94919
21:21:16|0.94811
21:21:17|0.94769
21:21:18|0.94882
21:21:19|0.94911
21:21:21|0.94801
21:21:21|0.94759
21:21:23|0.945
21:21:23|0.94844
21:21:24|0.94771
21:21:26|0.94686
21:21:27|0.94716
21:21:28|0.94716
21:21:29|0.94915
21:21:30|0.95128
21:21:31|0.95165
21:21:32|0.95116
21:21:33|0.95
21:21:34|0.94934
21:21:35|0.95168
21:21:36|0.94992
21:21:37|0.94891
21:21:38|0.947
21:21:39|0.949
21:21:40|0.94842
21:21:41|0.95303
21:21:42|0.95271
21:21:43|0.9552
21:21:44|0.95556
21:21:45|0.95587
21:21:46|0.95428
21:21:47|0.95447
21:21:48|0.95515
21:21:49|0.95413
21:21:50|0.95369
21:21:51|0.95438
21:21:52|0.95487
21:21:53|0.95366
21:21:54|0.95532
21:21:55|0.95681
21:21:56|0.96078
21:21:57|0.9655
21:21:58|0.97176
21:21:59|0.97122
21:22:00|0.97415
21:22:02|0.96609
21:22:04|0.96812
21:22:04|0.96794
21:22:05|0.96856
21:22:06|0.96889
21:22:08|0.96805
21:22:09|0.96646
21:22:11|0.96728
21:22:11|0.96842
21:22:12|0.97031
21:22:13|0.9749
21:22:14|0.97452
21:22:15|0.9729
21:22:16|0.97427
21:22:17|0.97129
21:22:18|0.97063
21:22:19|0.9724
21:22:20|0.96944
21:22:21|0.96815
21:22:22|0.97041
21:22:23|0.96963
21:22:24|0.96719
21:22:25|0.9708
21:22:27|0.97229
21:22:27|0.96951
21:22:29|0.96954
21:22:30|0.96889
21:22:31|0.96943
21:22:32|0.96968
21:22:33|0.9722
21:22:34|0.97407
21:22:35|0.97301
21:22:37|0.97321
21:22:37|0.97205
21:22:38|0.97371
21:22:39|0.97647
21:22:40|0.97991
21:22:41|0.98287
21:22:42|0.98282
21:22:43|0.988
21:22:44|0.98593
21:22:45|0.98277
21:22:46|0.98444
21:22:47|0.9866
21:22:48|0.98438
21:22:49|0.98806
21:22:50|0.98672
21:22:51|0.98897
21:22:52|0.98833
21:22:53|0.98689
21:22:54|0.98563
21:22:55|0.98552
21:22:56|0.98757
21:22:57|0.98647
21:22:58|0.9859
21:22:59|0.98797
21:23:00|0.98603
21:23:02|0.98623
21:23:04|0.98456
21:23:05|0.98497
21:23:06|0.98093
21:23:08|0.98152
21:23:09|0.97624
21:23:10|0.97482
21:23:11|0.97563
21:23:11|0.97587
21:23:12|0.97887
21:23:14|0.97754
21:23:15|0.97576
21:23:16|0.97439
21:23:17|0.97437
21:23:18|0.97447
21:23:19|0.97314
21:23:20|0.97291
21:23:21|0.97068
21:23:22|0.96923
21:23:23|0.96963
21:23:24|0.96893
21:23:25|0.96958
21:23:26|0.96861
21:23:27|0.96881
21:23:28|0.96806
21:23:29|0.96667
21:23:30|0.96501
21:23:31|0.96575
21:23:32|0.96874
21:23:33|0.96871
21:23:34|0.96837
21:23:35|0.96658
21:23:36|0.96715
21:23:37|0.96813
21:23:38|0.96655
21:23:39|0.96677
21:23:40|0.96517
21:23:41|0.96426
21:23:42|0.96384
21:23:43|0.96314
21:23:44|0.96337
21:23:45|0.96304
21:23:46|0.96336
21:23:47|0.96435
21:23:48|0.96511
21:23:49|0.96447
21:23:50|0.96394
21:23:51|0.96481
21:23:52|0.96485
21:23:53|0.96427
21:23:54|0.96394
21:23:55|0.96384
21:23:56|0.96258
21:23:57|0.96121
21:23:58|0.95839
21:23:59|0.96036
21:24:00|0.96022
21:24:01|0.96078
21:24:03|0.96123
21:24:05|0.96247
21:24:06|0.96314
21:24:08|0.9549
21:24:09|0.95577
21:24:10|0.95328
21:24:12|0.95399
21:24:13|0.95458
21:24:13|0.95449
21:24:14|0.95327
21:24:15|0.952
21:24:17|0.95037
21:24:17|0.94834
21:24:18|0.94934
21:24:19|0.94517
21:24:20|0.94968
21:24:21|0.95201
21:24:22|0.95123
21:24:23|0.95247
21:24:24|0.95314
21:24:25|0.95326
21:24:26|0.955
21:24:27|0.95543
21:24:28|0.95395
21:24:29|0.95202
21:24:30|0.95275
21:24:31|0.95162
21:24:32|0.95078
21:24:33|0.94982
21:24:34|0.94773
21:24:35|0.94766
21:24:37|0.95014
21:24:37|0.94981
21:24:38|0.94851
21:24:39|0.95177
21:24:40|0.95208
21:24:42|0.95244
21:24:42|0.9514
21:24:43|0.95036
21:24:44|0.94901
21:24:45|0.94991
21:24:46|0.94868
21:24:47|0.94859
21:24:48|0.94831
21:24:49|0.94748
21:24:50|0.94985
21:24:51|0.95137
21:24:52|0.95135
21:24:53|0.952
21:24:55|0.95202
21:24:55|0.95148
21:24:56|0.95084
21:24:58|0.95046
21:24:58|0.94947
21:25:00|0.94966
21:25:00|0.94891
21:25:01|0.94899
21:25:02|0.95035
21:25:04|0.95196
21:25:06|0.95334
21:25:08|0.9534
21:25:08|0.95203
21:25:09|0.95
21:25:10|0.9498
21:25:11|0.95043
21:25:13|0.95111
21:25:13|0.95067
21:25:15|0.95112
21:25:16|0.9516
21:25:18|0.95262
21:25:18|0.95269
21:25:19|0.953
21:25:20|0.9534
21:25:21|0.95308
21:25:22|0.95298
21:25:23|0.95281
21:25:24|0.9515
21:25:25|0.95147
21:25:26|0.95004
21:25:27|0.94912
21:25:28|0.94923
21:25:29|0.9475
21:25:30|0.94895
21:25:31|0.94785
21:25:32|0.94756
21:25:33|0.94764
21:25:34|0.94852
21:25:35|0.95032
21:25:36|0.95136
21:25:37|0.95262
21:25:38|0.95245
21:25:39|0.95089
21:25:40|0.95089
21:25:41|0.95089
21:25:42|0.94976
21:25:43|0.94895
21:25:44|0.94917
21:25:45|0.9487
21:25:46|0.94914
21:25:47|0.94845
21:25:48|0.94943
21:25:49|0.95
21:25:50|0.95
21:25:51|0.95
21:25:52|0.95095
21:25:53|0.95047
21:25:54|0.95
21:25:55|0.94859
21:25:56|0.94879
21:25:57|0.94915
21:25:59|0.94832
21:25:59|0.94924
21:26:00|0.94832
21:26:01|0.94832
21:26:02|0.94785
21:26:03|0.94799
21:26:05|0.94756
21:26:07|0.9453
21:26:08|0.946
21:26:09|0.94588
21:26:10|0.94585
21:26:11|0.945
21:26:12|0.94689
21:26:14|0.94572
21:26:14|0.94465
21:26:15|0.94478
21:26:17|0.94333
21:26:17|0.94337
21:26:19|0.943
21:26:20|0.94183
21:26:20|0.94144
21:26:21|0.9382
21:26:22|0.9397
21:26:23|0.93957
21:26:24|0.94042
21:26:25|0.93929
21:26:26|0.94015
21:26:27|0.94007
21:26:28|0.93881
21:26:30|0.93875
21:26:30|0.93901
21:26:31|0.93978
21:26:32|0.93973
21:26:33|0.94033
21:26:35|0.94203
21:26:35|0.94179
21:26:36|0.94336
21:26:37|0.94306
21:26:38|0.94367
21:26:39|0.94287
21:26:40|0.94234
21:26:42|0.94074
21:26:43|0.94058
21:26:44|0.93996
21:26:44|0.93996
21:26:45|0.93971
21:26:47|0.94018
21:26:48|0.93912
21:26:48|0.9391
21:26:50|0.93849
21:26:51|0.94
21:26:51|0.94033
21:26:52|0.93992
21:26:53|0.93987
21:26:54|0.93902
21:26:55|0.93826
21:26:56|0.93818
21:26:58|0.93845
21:26:58|0.93961
21:27:00|0.94
21:27:01|0.94019
21:27:02|0.93847
21:27:02|0.93938
21:27:03|0.93928
21:27:05|0.93927
21:27:06|0.93975
21:27:08|0.9411
21:27:09|0.94145
21:27:09|0.94255
21:27:11|0.94213
21:27:12|0.9422
21:27:14|0.94081
21:27:15|0.94009
21:27:16|0.94054
21:27:17|0.9416
21:27:18|0.94056
21:27:19|0.94177
21:27:20|0.94245
21:27:21|0.94308
21:27:22|0.94305
21:27:23|0.94283
21:27:24|0.94283
21:27:24|0.943
21:27:26|0.94324
21:27:27|0.94354
21:27:28|0.94473
21:27:29|0.94465
21:27:29|0.94537
21:27:31|0.9472
21:27:31|0.94784
21:27:33|0.94726
21:27:34|0.94807
21:27:35|0.94584
21:27:36|0.94533
21:27:37|0.94522
21:27:38|0.94515
21:27:40|0.94407
21:27:41|0.94356
21:27:41|0.94401
21:27:42|0.945
21:27:43|0.94544
21:27:45|0.94625
21:27:45|0.94626
21:27:46|0.94613
21:27:47|0.94442
21:27:48|0.94475
21:27:50|0.94475
21:27:50|0.9453
21:27:51|0.94576
21:27:52|0.94536
21:27:53|0.9461
21:27:54|0.9461
21:27:55|0.9447
21:27:56|0.94502
21:27:58|0.94502
21:27:58|0.9449
21:27:59|0.94492
21:28:00|0.94449
21:28:01|0.94591
21:28:03|0.9456
21:28:03|0.94537
21:28:04|0.94609
21:28:05|0.94666
21:28:07|0.94932
21:28:08|0.95067
21:28:09|0.95126
21:28:11|0.95298
21:28:13|0.95119
21:28:14|0.95029
21:28:15|0.94911
21:28:16|0.94841
21:28:17|0.94745
21:28:18|0.94805
21:28:19|0.94906
21:28:21|0.94987
21:28:21|0.94987
21:28:22|0.94907
21:28:23|0.95014
21:28:24|0.94797
21:28:25|0.94972
21:28:26|0.94974
21:28:27|0.94982
21:28:28|0.95003
21:28:29|0.95003
21:28:30|0.95041
21:28:31|0.94942
21:28:32|0.94942
21:28:33|0.94969
21:28:34|0.95001
21:28:35|0.94914
21:28:36|0.94914
21:28:37|0.94767
21:28:38|0.94767
21:28:39|0.94779
21:28:40|0.94632
21:28:41|0.94671
21:28:42|0.94518
21:28:43|0.94452
21:28:44|0.94321
21:28:45|0.94372
21:28:46|0.9424
21:28:47|0.94351
21:28:48|0.94319
21:28:49|0.94339
21:28:50|0.94326
21:28:51|0.94318
21:28:52|0.94359
21:28:53|0.94479
21:28:54|0.94511
21:28:55|0.94555
21:28:56|0.94572
21:28:57|0.94572
21:28:58|0.94476
21:29:00|0.94383
21:29:01|0.94216
21:29:02|0.9433
21:29:03|0.94191
21:29:04|0.94228
21:29:05|0.94211
21:29:06|0.94109
21:29:07|0.94064
21:29:09|0.9389
21:29:10|0.93978
21:29:12|0.93705
21:29:13|0.93666
21:29:14|0.93773
21:29:14|0.93757
21:29:16|0.93757
21:29:17|0.93786
21:29:18|0.93739
21:29:20|0.93923
21:29:20|0.93938
21:29:21|0.93868
21:29:22|0.93861
21:29:25|0.93867
21:29:25|0.93822
21:29:26|0.93875
21:29:27|0.93904
21:29:28|0.9392
21:29:29|0.93933
21:29:30|0.93949
21:29:31|0.93904
21:29:32|0.93866
21:29:33|0.93921
21:29:35|0.93921
21:29:36|0.93871
21:29:37|0.93893
21:29:38|0.93827
21:29:39|0.93829
21:29:40|0.9379
21:29:41|0.93788
21:29:42|0.93732
21:29:42|0.93815
21:29:43|0.9374
21:29:45|0.93717
21:29:46|0.9369
21:29:46|0.93724
21:29:48|0.9365
21:29:49|0.93644
21:29:50|0.93698
21:29:50|0.93726
21:29:52|0.93799
21:29:53|0.93747
21:29:54|0.93737
21:29:55|0.93689
21:29:56|0.93677
21:29:56|0.9368
21:29:58|0.93708
21:29:59|0.93626
21:30:00|0.93696
21:30:02|0.93562
21:30:02|0.93601
21:30:03|0.93585
21:30:05|0.93395
21:30:05|0.93394
21:30:06|0.93324
21:30:08|0.93243
21:30:09|0.93212
21:30:11|0.93217
21:30:12|0.93208
21:30:13|0.92869
21:30:14|0.92847
21:30:14|0.92687
21:30:16|0.92999
21:30:18|0.93147
21:30:18|0.93184
21:30:19|0.93207
21:30:20|0.93266
21:30:21|0.93203
21:30:22|0.93212
21:30:23|0.93208
21:30:24|0.93292
21:30:25|0.93253
21:30:26|0.93211
21:30:27|0.93191
21:30:28|0.93175
21:30:29|0.93241
21:30:30|0.93185
21:30:31|0.93185
21:30:32|0.93208
21:30:33|0.9324
21:30:34|0.93292
21:30:35|0.93292
21:30:36|0.93332
21:30:37|0.93499
21:30:38|0.9352
21:30:39|0.93647
21:30:40|0.93904
21:30:41|0.93936
21:30:42|0.93895
21:30:43|0.93962
21:30:44|0.93902
21:30:45|0.93941
21:30:46|0.93928
21:30:47|0.93974
21:30:48|0.93986
21:30:49|0.93918
21:30:50|0.93984
21:30:51|0.93915
21:30:52|0.93992
21:30:53|0.93933
21:30:54|0.93862
21:30:55|0.93861
21:30:56|0.93868
21:30:57|0.93861
21:30:58|0.93914
21:30:59|0.93922
21:31:00|0.9407
21:31:01|0.94139
21:31:02|0.94063
21:31:03|0.94167
21:31:04|0.94255
21:31:05|0.94257
21:31:06|0.94257
21:31:07|0.94258
21:31:09|0.94377
21:31:11|0.94461
21:31:11|0.94499
21:31:12|0.9468
21:31:13|0.94651
21:31:14|0.94711
21:31:15|0.94596
21:31:16|0.94384
21:31:18|0.94352
21:31:19|0.94317
21:31:21|0.94171
21:31:21|0.94205
21:31:22|0.94118
21:31:23|0.94254
21:31:24|0.94171
21:31:25|0.94106
21:31:26|0.94196
21:31:27|0.942
21:31:28|0.9413
21:31:29|0.94231
21:31:30|0.94311
21:31:31|0.94382
21:31:32|0.945
21:31:33|0.9455
21:31:35|0.94551
21:31:35|0.94553
21:31:36|0.94533
21:31:38|0.94397
21:31:39|0.94456
21:31:40|0.94297
21:31:41|0.94297
21:31:43|0.94362
21:31:43|0.94424
21:31:45|0.94415
21:31:46|0.94368
21:31:47|0.94338
21:31:48|0.94394
21:31:49|0.94369
21:31:50|0.94369
21:31:51|0.94414
21:31:52|0.94409
21:31:53|0.94413
21:31:54|0.9452
21:31:55|0.94557
21:31:56|0.94642
21:31:57|0.94567
21:31:58|0.94593
21:31:59|0.94553
21:32:00|0.9452
21:32:01|0.94461
21:32:02|0.94435
21:32:03|0.94371
21:32:04|0.9452
21:32:05|0.9441
21:32:06|0.94461
21:32:07|0.94385
21:32:08|0.94418
21:32:09|0.94464
21:32:10|0.94411
21:32:11|0.94419
21:32:13|0.94401
21:32:14|0.94362
21:32:15|0.94297
21:32:16|0.94271
21:32:17|0.94374
21:32:18|0.94374
21:32:19|0.94325
21:32:20|0.94532
21:32:20|0.94474
21:32:22|0.94578
21:32:23|0.94637
21:32:24|0.94705
21:32:24|0.9471
21:32:26|0.94622
21:32:27|0.94584
21:32:28|0.9452
21:32:29|0.94477
21:32:30|0.94466
21:32:31|0.94542
21:32:32|0.94492
21:32:33|0.94548
21:32:35|0.94635
21:32:35|0.94635
21:32:37|0.94594
21:32:38|0.9463
21:32:39|0.9461
21:32:39|0.94616
21:32:40|0.94638
21:32:42|0.94754
21:32:43|0.94865
21:32:44|0.95
21:32:45|0.95029
21:32:46|0.94963
21:32:46|0.94993
21:32:47|0.94999
21:32:49|0.9515
21:32:50|0.95007
21:32:51|0.95097
21:32:52|0.95153
21:32:53|0.95
21:32:54|0.95299
21:32:55|0.95167
21:32:55|0.95082
21:32:57|0.95137
21:32:58|0.95159
21:32:58|0.95171
21:32:59|0.95154
21:33:01|0.95202
21:33:02|0.95258
21:33:02|0.95354
21:33:04|0.95416
21:33:04|0.95469
21:33:06|0.9528
21:33:07|0.95455
21:33:08|0.95446
21:33:09|0.95447
21:33:09|0.95699
21:33:11|0.9566
21:33:13|0.95503
21:33:13|0.95524
21:33:15|0.95523
21:33:16|0.95454
21:33:17|0.95293
21:33:19|0.95171
21:33:20|0.95201
21:33:21|0.95215
21:33:22|0.95148
21:33:23|0.952
21:33:23|0.95212
21:33:25|0.95156
21:33:26|0.95155
21:33:27|0.95183
21:33:27|0.95184
21:33:29|0.95201
21:33:29|0.95201
21:33:30|0.95217
21:33:32|0.9523
21:33:32|0.95411
21:33:34|0.95411
21:33:35|0.95382
21:33:36|0.95356
21:33:37|0.95356
21:33:37|0.9525
21:33:38|0.95245
21:33:39|0.9524
21:33:41|0.95213
21:33:42|0.95281
21:33:42|0.95253
21:33:44|0.95232
21:33:45|0.95217
21:33:46|0.95175
21:33:46|0.95172
21:33:48|0.95174
21:33:49|0.95163
21:33:49|0.95123
21:33:50|0.95075
21:33:52|0.94961
21:33:52|0.94888
21:33:53|0.948
21:33:54|0.94802
21:33:55|0.94651
21:33:56|0.94735
21:33:57|0.9461
21:33:58|0.94592
21:33:59|0.94632
21:34:00|0.94643
21:34:01|0.94614
21:34:02|0.94621
21:34:03|0.94632
21:34:04|0.94592
21:34:05|0.94653
21:34:07|0.94659
21:34:07|0.94653
21:34:08|0.94653
21:34:10|0.94618
21:34:10|0.94697
21:34:11|0.94653
21:34:13|0.94665
21:34:15|0.94606
21:34:16|0.94556
21:34:18|0.94575
21:34:19|0.94567
21:34:20|0.94553
21:34:21|0.94614
21:34:22|0.94612
21:34:23|0.94717
21:34:25|0.94755
21:34:26|0.94867
21:34:26|0.95061
21:34:27|0.95153
21:34:28|0.9525
21:34:29|0.95226
21:34:30|0.95069
21:34:31|0.94995
21:34:32|0.94916
21:34:33|0.94792
21:34:35|0.94736
21:34:35|0.94641
21:34:36|0.94572
21:34:37|0.94618
21:34:38|0.94618
21:34:39|0.94618
21:34:41|0.94586
21:34:41|0.94567
21:34:42|0.94598
21:34:43|0.947
21:34:44|0.94586
21:34:46|0.94537
21:34:46|0.94584
21:34:47|0.94553
21:34:48|0.94525
21:34:49|0.94471
21:34:50|0.94465
21:34:51|0.9435
21:34:52|0.943
21:34:54|0.94316
21:34:54|0.94254
21:34:55|0.94284
21:34:56|0.94161
21:34:57|0.94168
21:34:58|0.94265
21:34:59|0.94277
21:35:00|0.94278
21:35:01|0.94346
21:35:03|0.94359
21:35:03|0.94403
21:35:05|0.94439
21:35:05|0.94616
21:35:07|0.94676
21:35:07|0.94581
21:35:09|0.94572
21:35:09|0.94572
21:35:10|0.94521
21:35:11|0.94337
21:35:13|0.94278
21:35:15|0.9429
21:35:15|0.94338
21:35:17|0.94372
21:35:18|0.94433
21:35:19|0.9445
21:35:21|0.94514
21:35:22|0.94451
21:35:23|0.94408
21:35:24|0.94465
21:35:25|0.94459
21:35:26|0.94499
21:35:27|0.945
21:35:28|0.94496
21:35:29|0.94506
21:35:30|0.945
21:35:31|0.94421
21:35:32|0.94421
21:35:33|0.94537
21:35:34|0.94576
21:35:35|0.94608
21:35:36|0.94617
21:35:36|0.94771
21:35:38|0.94537
21:35:39|0.94535
21:35:40|0.94532
21:35:41|0.946
21:35:42|0.94624
21:35:43|0.94624
21:35:44|0.94624
21:35:44|0.9463
21:35:46|0.9463
21:35:47|0.94624
21:35:48|0.94583
21:35:49|0.94478
21:35:50|0.94436
21:35:51|0.94469
21:35:52|0.945
21:35:53|0.94574
21:35:55|0.946
21:35:56|0.9462
21:35:57|0.94628
21:35:58|0.94629
21:35:59|0.94625
21:35:59|0.94583
21:36:01|0.94619
21:36:01|0.94671
21:36:03|0.94725
21:36:04|0.94683
21:36:05|0.94678
21:36:06|0.94836
21:36:07|0.94836
21:36:08|0.94816
21:36:09|0.94712
21:36:10|0.94695
21:36:11|0.94706
21:36:12|0.94636
21:36:13|0.94533
21:36:14|0.94496
21:36:15|0.94603
21:36:16|0.94556
21:36:17|0.94685
21:36:18|0.94652
21:36:19|0.94712
21:36:20|0.94681
21:36:21|0.94711
21:36:22|0.948
21:36:23|0.94759
21:36:24|0.9482
21:36:25|0.94864
21:36:26|0.94961
21:36:27|0.94921
21:36:28|0.94921
21:36:29|0.94952
21:36:30|0.95
21:36:31|0.95024
21:36:32|0.9516
21:36:33|0.9518
21:36:34|0.952
21:36:35|0.95205
21:36:36|0.95092
21:36:37|0.95001
21:36:38|0.94951
21:36:39|0.94951
21:36:41|0.94912
21:36:42|0.95
21:36:43|0.951
21:36:44|0.95007
21:36:45|0.95007
21:36:45|0.94996
21:36:46|0.94994
21:36:47|0.95087
21:36:49|0.95099
21:36:50|0.95159
21:36:51|0.952
21:36:51|0.95199
21:36:52|0.95205
21:36:54|0.9531
21:36:54|0.95361
21:36:56|0.95353
21:36:57|0.95333
21:36:58|0.95251
21:36:58|0.95212
21:37:00|0.95361
21:37:01|0.955
21:37:02|0.955
21:37:03|0.95648
21:37:05|0.95755
21:37:05|0.95794
21:37:06|0.95768
21:37:07|0.95754
21:37:08|0.95791
21:37:09|0.95795
21:37:10|0.95763
21:37:11|0.9573
21:37:12|0.95795
21:37:13|0.95621
21:37:15|0.9548
21:37:17|0.95434
21:37:18|0.95615
21:37:19|0.95382
21:37:21|0.95176
21:37:22|0.95235
21:37:23|0.95103
21:37:24|0.9488
21:37:25|0.95014
21:37:25|0.95023
21:37:27|0.9506
21:37:28|0.95006
21:37:29|0.95019
21:37:30|0.95021
21:37:31|0.94997
21:37:32|0.94997
21:37:33|0.94997
21:37:34|0.94977
21:37:35|0.95005
21:37:36|0.95023
21:37:36|0.95092
21:37:38|0.94873
21:37:38|0.9475
21:37:40|0.9472
21:37:40|0.9472
21:37:42|0.9471
21:37:43|0.94701
21:37:44|0.94771
21:37:45|0.94813
21:37:45|0.94762
21:37:47|0.94803
21:37:48|0.9484
21:37:49|0.94801
21:37:49|0.94824
21:37:51|0.94986
21:37:52|0.94765
21:37:53|0.94723
21:37:54|0.9479
21:37:55|0.94788
21:37:55|0.94764
21:37:57|0.94709
21:37:58|0.9472
21:37:58|0.94717
21:38:00|0.94733
21:38:01|0.94733
21:38:02|0.94608
21:38:03|0.94636
21:38:04|0.94599
21:38:05|0.94706
21:38:05|0.94724
21:38:06|0.9473
21:38:08|0.94889
21:38:09|0.94986
21:38:09|0.95208
21:38:11|0.95326
21:38:12|0.95296
21:38:12|0.95249
21:38:14|0.9514
21:38:15|0.95055
21:38:16|0.95095
21:38:16|0.95095
21:38:18|0.95204
21:38:19|0.95213
21:38:20|0.95276
21:38:22|0.95312
21:38:23|0.95124
21:38:24|0.95132
21:38:25|0.95102
21:38:26|0.9519
21:38:27|0.95252
21:38:28|0.95231
21:38:30|0.95167
21:38:30|0.95169
21:38:31|0.95177
21:38:32|0.95177
21:38:34|0.95231
21:38:35|0.95222
21:38:36|0.95138
21:38:37|0.95138
21:38:38|0.951
21:38:39|0.951
21:38:39|0.951
21:38:41|0.95114
21:38:42|0.95106
21:38:43|0.95164
21:38:44|0.95164
21:38:46|0.95252
21:38:46|0.95373
21:38:47|0.95331
21:38:48|0.95371
21:38:50|0.95331
21:38:50|0.95331
21:38:52|0.95306
21:38:52|0.95344
21:38:53|0.95312
21:38:54|0.95312
21:38:55|0.95253
21:38:57|0.95235
21:38:57|0.95349
21:38:58|0.95291
21:38:59|0.95306
21:39:01|0.95208
21:39:02|0.95208
21:39:04|0.9519
21:39:04|0.9519
21:39:05|0.95191
21:39:06|0.95129
21:39:07|0.9519
21:39:09|0.951
21:39:09|0.95016
21:39:10|0.95015
21:39:11|0.95
21:39:13|0.95
21:39:14|0.951
21:39:14|0.95129
21:39:15|0.95033
21:39:17|0.9511
21:39:18|0.95054
21:39:19|0.94986
21:39:20|0.9497
21:39:22|0.94951
21:39:24|0.94906
21:39:24|0.94879
21:39:25|0.9487
21:39:26|0.9487
21:39:27|0.94885
21:39:29|0.9485
21:39:30|0.94851
21:39:31|0.94875
21:39:31|0.94824
21:39:32|0.94824
21:39:34|0.94783
21:39:35|0.94783
21:39:36|0.94737
21:39:36|0.94848
21:39:37|0.94708
21:39:39|0.94699
21:39:40|0.94612
21:39:41|0.94571
21:39:42|0.94555
21:39:42|0.94563
21:39:44|0.945
21:39:45|0.94401
21:39:46|0.94361
21:39:46|0.94302
21:39:48|0.94227
21:39:49|0.94101
21:39:49|0.939
21:39:50|0.93667
21:39:51|0.93617
21:39:53|0.93333
21:39:53|0.93536
21:39:54|0.93543
21:39:56|0.93695
21:39:56|0.93683
21:39:58|0.93843
21:39:58|0.93819
21:40:00|0.93797
21:40:00|0.93916
21:40:01|0.93786
21:40:03|0.93731
21:40:04|0.93731
21:40:04|0.93703
21:40:06|0.93645
21:40:06|0.93665
21:40:08|0.93611
21:40:08|0.93469
21:40:10|0.9324
21:40:10|0.93179
21:40:11|0.9338
21:40:13|0.93316
21:40:14|0.93426
21:40:14|0.93263
21:40:16|0.93254
21:40:16|0.93215
21:40:18|0.93282
21:40:20|0.93255
21:40:20|0.93254
21:40:23|0.931
21:40:24|0.92972
21:40:25|0.92965
21:40:26|0.92938
21:40:27|0.92871
21:40:28|0.92751
21:40:29|0.9294
21:40:30|0.931
21:40:31|0.9311
21:40:32|0.9303
21:40:33|0.93002
21:40:34|0.93001
21:40:35|0.93079
21:40:36|0.93005
21:40:37|0.93009
21:40:38|0.93033
21:40:39|0.9316
21:40:41|0.93205
21:40:41|0.93244
21:40:42|0.9323
21:40:44|0.9316
21:40:44|0.93115
21:40:45|0.93123
21:40:46|0.93122
21:40:48|0.93094
21:40:49|0.9336
21:40:50|0.93408
21:40:51|0.935
21:40:52|0.93596
21:40:53|0.93785
21:40:54|0.9371
21:40:55|0.94134
21:40:56|0.94144
21:40:57|0.9413
21:40:59|0.94209
21:41:00|0.94268
21:41:00|0.94246
21:41:02|0.94281
21:41:03|0.94296
21:41:04|0.94019
21:41:04|0.94047
21:41:06|0.93813
21:41:07|0.93789
21:41:08|0.93962
21:41:09|0.93923
21:41:10|0.93892
21:41:12|0.93917
21:41:12|0.93917
21:41:13|0.93804
21:41:14|0.93769
21:41:15|0.93725
21:41:16|0.93669
21:41:17|0.93669
21:41:19|0.936
21:41:21|0.93414
21:41:22|0.93624
21:41:23|0.93454
21:41:24|0.93381
21:41:25|0.93324
21:41:27|0.93499
21:41:28|0.93397
21:41:29|0.93327
21:41:29|0.93578
21:41:31|0.93667
21:41:31|0.93669
21:41:32|0.93534
21:41:33|0.93425
21:41:35|0.93486
21:41:36|0.93389
21:41:37|0.93546
21:41:37|0.93431
21:41:39|0.93328
21:41:39|0.93483
21:41:41|0.93382
21:41:41|0.93429
21:41:42|0.93324
21:41:44|0.9329
21:41:45|0.9329
21:41:46|0.93393
21:41:47|0.93322
21:41:48|0.93164
21:41:49|0.931
21:41:50|0.931
21:41:51|0.93235
21:41:52|0.93145
21:41:53|0.93233
21:41:54|0.93199
21:41:55|0.933
21:41:56|0.93358
21:41:57|0.9338
21:41:58|0.93554
21:41:59|0.93589
21:42:00|0.93534
21:42:01|0.93669
21:42:02|0.93669
21:42:03|0.93604
21:42:04|0.93488
21:42:05|0.93384
21:42:06|0.93459
21:42:07|0.93459
21:42:09|0.93306
21:42:09|0.93305
21:42:10|0.9325
21:42:11|0.93248
21:42:12|0.9311
21:42:13|0.93106
21:42:14|0.93044
21:42:15|0.93011
21:42:16|0.93014
21:42:17|0.93
21:42:18|0.9301
21:42:20|0.92999
21:42:21|0.93073
21:42:23|0.9319
21:42:24|0.93154
21:42:25|0.93248
21:42:26|0.93098
21:42:28|0.93148
21:42:29|0.93039
21:42:30|0.93053
21:42:31|0.93075
21:42:32|0.931
21:42:34|0.93195
21:42:34|0.9326
21:42:35|0.93323
21:42:36|0.9319
21:42:37|0.93158
21:42:38|0.93154
21:42:39|0.93195
21:42:40|0.93054
21:42:41|0.93173
21:42:42|0.93125
21:42:43|0.93154
21:42:44|0.93161
21:42:45|0.93168
21:42:46|0.93263
21:42:47|0.93106
21:42:49|0.93036
21:42:50|0.93018
21:42:50|0.93053
21:42:52|0.93243
21:42:53|0.93243
21:42:54|0.93243
21:42:55|0.93102
21:42:56|0.93145
21:42:57|0.93218
21:42:59|0.93226
21:42:59|0.93196
21:43:00|0.933
21:43:02|0.93191
21:43:03|0.93155
21:43:04|0.93185
21:43:05|0.93169
21:43:05|0.93217
21:43:07|0.93236
21:43:07|0.93135
21:43:09|0.93135
21:43:09|0.93092
21:43:11|0.93028
21:43:12|0.92958
21:43:13|0.92939
21:43:14|0.92949
21:43:15|0.92824
21:43:16|0.92623
21:43:17|0.92629
21:43:17|0.92624
21:43:18|0.92338
21:43:20|0.9225
21:43:22|0.92198
21:43:23|0.92181
21:43:24|0.92184
21:43:25|0.92335
21:43:27|0.92283
21:43:28|0.92229
21:43:29|0.92187
21:43:29|0.92203
21:43:30|0.92186
21:43:32|0.9224
21:43:32|0.92301
21:43:33|0.92321
21:43:35|0.925
21:43:36|0.92559
21:43:37|0.92525
21:43:38|0.92524
21:43:39|0.92433
21:43:39|0.92354
21:43:41|0.92364
21:43:42|0.92416
21:43:43|0.92416
21:43:44|0.92352
21:43:45|0.92351
21:43:46|0.92421
21:43:47|0.92468
21:43:48|0.92478
21:43:49|0.92504
21:43:50|0.92504
21:43:51|0.92461
21:43:52|0.92404
21:43:53|0.92607
21:43:54|0.92763
21:43:55|0.92838
21:43:56|0.92926
21:43:57|0.92948
21:43:58|0.92984
21:43:59|0.92919
21:44:00|0.92815
21:44:01|0.92745
21:44:02|0.9275
21:44:03|0.92777
21:44:04|0.92783
21:44:05|0.92819
21:44:06|0.92878
21:44:07|0.92904
21:44:08|0.92913
21:44:09|0.93005
21:44:10|0.93072
21:44:11|0.93173
21:44:12|0.93199
21:44:13|0.93162
21:44:14|0.93241
21:44:15|0.93081
21:44:16|0.9307
21:44:17|0.9302
21:44:18|0.92962
21:44:19|0.93029
21:44:20|0.92897
21:44:21|0.92895
21:44:23|0.92705
21:44:24|0.9265
21:44:26|0.92641
21:44:27|0.92531
21:44:28|0.92576
21:44:28|0.92539
21:44:30|0.92498
21:44:31|0.92446
21:44:32|0.92445
21:44:33|0.92475
21:44:34|0.92474
21:44:35|0.92501
21:44:36|0.92456
21:44:37|0.92536
21:44:38|0.92536
21:44:39|0.9244
21:44:40|0.92789
21:44:41|0.9272
21:44:42|0.92718
21:44:43|0.9271
21:44:45|0.92558
21:44:45|0.92504
21:44:47|0.92422
21:44:48|0.92389
21:44:49|0.92467
21:44:50|0.92494
21:44:51|0.92614
21:44:51|0.92601
21:44:52|0.9261
21:44:55|0.9261
21:44:55|0.92476
21:44:56|0.92483
21:44:57|0.92734
21:44:58|0.92744
21:44:59|0.92724
21:45:00|0.92747
21:45:01|0.92813
21:45:02|0.92817
21:45:03|0.92868
21:45:04|0.92898
21:45:06|0.93146
21:45:07|0.93198
21:45:08|0.93157
21:45:09|0.93123
21:45:10|0.92994
21:45:11|0.92955
21:45:12|0.92902
21:45:12|0.92906
21:45:14|0.92902
21:45:14|0.92912
21:45:16|0.92839
21:45:17|0.92791
21:45:18|0.9275
21:45:19|0.92763
21:45:20|0.92763
21:45:20|0.9275
21:45:22|0.92666
21:45:24|0.92711
21:45:25|0.9275
21:45:25|0.9275
21:45:27|0.9268
21:45:28|0.92673
21:45:29|0.92586
21:45:30|0.9264
21:45:31|0.926
21:45:32|0.92497
21:45:33|0.92708
21:45:34|0.92428
21:45:35|0.92477
21:45:36|0.92512
21:45:37|0.92466
21:45:38|0.92489
21:45:40|0.92407
21:45:40|0.92489
21:45:41|0.92381
21:45:42|0.92393
21:45:43|0.92384
21:45:44|0.92384
21:45:45|0.92586
21:45:46|0.92884
21:45:47|0.92831
21:45:48|0.92829
21:45:49|0.92829
21:45:50|0.92829
21:45:51|0.92829
21:45:52|0.92771
21:45:53|0.92772
21:45:54|0.92635
21:45:55|0.92518
21:45:56|0.92528
21:45:57|0.92478
21:45:58|0.92411
21:45:59|0.92411
21:46:00|0.92411
21:46:01|0.92592
21:46:02|0.92616
21:46:03|0.92575
21:46:04|0.92559
21:46:05|0.92576
21:46:06|0.925
21:46:07|0.92437
21:46:08|0.9244
21:46:09|0.92432
21:46:10|0.92421
21:46:11|0.92493
21:46:12|0.92403
21:46:13|0.925
21:46:14|0.92452
21:46:15|0.92452
21:46:16|0.92498
21:46:17|0.92431
21:46:18|0.92406
21:46:19|0.92406
21:46:20|0.9242
21:46:21|0.92358
21:46:22|0.92461
21:46:24|0.9249
21:46:25|0.9253
21:46:26|0.92523
21:46:28|0.92529
21:46:28|0.92529
21:46:30|0.924
21:46:31|0.92391
21:46:32|0.92333
21:46:34|0.92309
21:46:34|0.92367
21:46:36|0.92367
21:46:36|0.9235
21:46:38|0.92278
21:46:38|0.92231
21:46:40|0.92256
21:46:42|0.92242
21:46:42|0.92233
21:46:43|0.92134
21:46:44|0.92139
21:46:45|0.921
21:46:46|0.92107
21:46:47|0.92163
21:46:48|0.92242
21:46:49|0.925
21:46:50|0.9244
21:46:52|0.92399
21:46:53|0.92394
21:46:54|0.92382
21:46:55|0.92321
21:46:56|0.92398
21:46:57|0.92398
21:46:58|0.92411
21:46:59|0.92411
21:47:00|0.92403
21:47:01|0.92403
21:47:02|0.92482
21:47:03|0.92473
21:47:04|0.92468
21:47:04|0.92564
21:47:06|0.92536
21:47:07|0.92536
21:47:08|0.92516
21:47:09|0.92496
21:47:10|0.92496
21:47:11|0.92496
21:47:12|0.92468
21:47:13|0.92468
21:47:14|0.92468
21:47:15|0.92369
21:47:16|0.92259
21:47:16|0.92221
21:47:18|0.92239
21:47:19|0.9229
21:47:19|0.92365
21:47:21|0.92295
21:47:22|0.92295
21:47:23|0.92406
21:47:24|0.92406
21:47:26|0.92275
21:47:27|0.92344
21:47:28|0.92569
21:47:29|0.92369
21:47:30|0.92439
21:47:31|0.92397
21:47:32|0.92391
21:47:34|0.92322
21:47:35|0.92322
21:47:36|0.92322
21:47:37|0.92322
21:47:39|0.92365
21:47:40|0.924
21:47:41|0.92454
21:47:42|0.925
21:47:43|0.92763
21:47:44|0.92712
21:47:45|0.92764
21:47:47|0.92721
21:47:47|0.92641
21:47:49|0.92717
21:47:49|0.92688
21:47:51|0.92675
21:47:51|0.92501
21:47:52|0.92468
21:47:53|0.92471
21:47:54|0.9252
21:47:55|0.92598
21:47:57|0.92441
21:47:58|0.92441
21:47:58|0.9244
21:47:59|0.92433
21:48:00|0.9241
21:48:01|0.9241
21:48:02|0.92496
21:48:03|0.92512
21:48:04|0.9263
21:48:06|0.92653
21:48:07|0.92873
21:48:08|0.92685
21:48:09|0.9276
21:48:10|0.9276
21:48:11|0.92829
21:48:12|0.92861
21:48:13|0.92864
21:48:14|0.92919
21:48:15|0.9309
21:48:15|0.93116
21:48:17|0.93141
21:48:18|0.93099
21:48:18|0.93207
21:48:20|0.93065
21:48:21|0.92891
21:48:22|0.9294
21:48:23|0.93084
21:48:24|0.93067
21:48:25|0.93076
21:48:26|0.93084
21:48:28|0.92975
21:48:30|0.93096
21:48:31|0.92967
21:48:32|0.92834
21:48:33|0.92935
21:48:34|0.92929
21:48:35|0.92928
21:48:36|0.92997
21:48:37|0.92972
21:48:38|0.93007
21:48:39|0.93016
21:48:40|0.93054
21:48:41|0.93066
21:48:42|0.93151
21:48:43|0.93022
21:48:44|0.92949
21:48:45|0.93038
21:48:46|0.93001
21:48:47|0.92895
21:48:48|0.92855
21:48:48|0.92841
21:48:50|0.92842
21:48:51|0.92976
21:48:52|0.92978
21:48:53|0.93004
21:48:54|0.92876
21:48:54|0.93035
21:48:56|0.93057
21:48:57|0.93081
21:48:57|0.93078
21:48:59|0.93052
21:49:00|0.93035
21:49:01|0.93035
21:49:02|0.93057
21:49:03|0.93045
21:49:03|0.93036
21:49:05|0.93064
21:49:06|0.93126
21:49:06|0.93152
21:49:08|0.93181
21:49:09|0.933
21:49:10|0.93405
21:49:11|0.93463
21:49:12|0.93491
21:49:13|0.93543
21:49:13|0.93464
21:49:15|0.93515
21:49:15|0.93514
21:49:17|0.93527
21:49:18|0.935
21:49:19|0.93695
21:49:20|0.93567
21:49:20|0.93688
21:49:21|0.93532
21:49:23|0.93534
21:49:24|0.93641
21:49:25|0.93571
21:49:25|0.93637
21:49:28|0.936
21:49:29|0.93709
21:49:30|0.9368
21:49:32|0.93738
21:49:33|0.93757
21:49:34|0.93602
21:49:35|0.93549
21:49:37|0.93554
21:49:37|0.93531
21:49:38|0.93492
21:49:39|0.934
21:49:40|0.9337
21:49:41|0.93331
21:49:43|0.93414
21:49:44|0.93383
21:49:45|0.93602
21:49:46|0.93499
21:49:48|0.93637
21:49:48|0.93637
21:49:49|0.93643
21:49:51|0.93643
21:49:51|0.9372
21:49:53|0.93605
21:49:54|0.93543
21:49:54|0.93536
21:49:55|0.93529
21:49:57|0.93605
21:49:57|0.93605
21:49:58|0.93542
21:49:59|0.93434
21:50:00|0.93556
21:50:02|0.93528
21:50:02|0.93472
21:50:04|0.93472
21:50:05|0.93422
21:50:05|0.93402
21:50:06|0.93257
21:50:07|0.93297
21:50:08|0.93346
21:50:09|0.93346
21:50:10|0.93297
21:50:11|0.93297
21:50:13|0.93297
21:50:14|0.9307
21:50:15|0.93173
21:50:16|0.93043
21:50:17|0.9304
21:50:18|0.93108
21:50:19|0.93222
21:50:20|0.93257
21:50:21|0.93257
21:50:22|0.93228
21:50:23|0.93162
21:50:23|0.93282
21:50:25|0.93243
21:50:26|0.93517
21:50:28|0.9356
21:50:28|0.9344
21:50:30|0.93498
21:50:31|0.93291
21:50:32|0.93252
21:50:33|0.9332
21:50:34|0.93401
21:50:35|0.9353
21:50:36|0.93412
21:50:37|0.93421
21:50:38|0.93392
21:50:39|0.93392
21:50:40|0.93244
21:50:41|0.93146
21:50:42|0.93326
21:50:43|0.93282
21:50:44|0.9333
21:50:45|0.934
21:50:46|0.934
21:50:47|0.933
21:50:49|0.933
21:50:50|0.933
21:50:51|0.93242
21:50:52|0.93223
21:50:53|0.9315
21:50:54|0.93104
21:50:55|0.93064
21:50:56|0.93103
21:50:57|0.93161
21:50:58|0.93057
21:50:59|0.93028
21:51:00|0.93028
21:51:01|0.93214
21:51:02|0.93231
21:51:03|0.93261
21:51:04|0.93391
21:51:05|0.93406
21:51:06|0.93391
21:51:07|0.93339
21:51:08|0.93353
21:51:09|0.93353
21:51:10|0.933
21:51:11|0.933
21:51:12|0.93352
21:51:13|0.93406
21:51:14|0.93445
21:51:15|0.93495
21:51:16|0.93549
21:51:17|0.9352
21:51:18|0.93499
21:51:19|0.93487
21:51:20|0.9349
21:51:21|0.93487
21:51:22|0.93421
21:51:23|0.93391
21:51:24|0.93387
21:51:25|0.93362
21:51:26|0.9352
21:51:27|0.93419
21:51:28|0.93522
21:51:29|0.93472
21:51:31|0.93504
21:51:32|0.93547
21:51:34|0.93588
21:51:35|0.9361
21:51:36|0.93706
21:51:37|0.93668
21:51:37|0.93703
21:51:40|0.93658
21:51:40|0.93658
21:51:41|0.93602
21:51:43|0.93578
21:51:43|0.93552
21:51:45|0.93552
21:51:46|0.93536
21:51:47|0.93517
21:51:47|0.93502
21:51:49|0.93502
21:51:50|0.93589
21:51:50|0.93589
21:51:51|0.93515
21:51:53|0.93641
21:51:54|0.93641
21:51:55|0.93658
21:51:56|0.93684
21:51:57|0.93617
21:51:58|0.93609
21:51:59|0.93609
21:52:00|0.93609
21:52:01|0.93637
21:52:02|0.93637
21:52:03|0.93595
21:52:04|0.93595
21:52:05|0.93695
21:52:06|0.93721
21:52:07|0.938
21:52:08|0.93722
21:52:09|0.93762
21:52:10|0.93762
21:52:11|0.93762
21:52:12|0.93698
21:52:13|0.93578
21:52:14|0.93606
21:52:15|0.93629
21:52:16|0.93566
21:52:17|0.93681
21:52:18|0.93681
21:52:19|0.93634
21:52:20|0.93634
21:52:21|0.93692
21:52:22|0.93703
21:52:23|0.93703
21:52:24|0.93703
21:52:25|0.93703
21:52:26|0.937
21:52:27|0.93752
21:52:28|0.93752
21:52:30|0.93897
21:52:30|0.94084
21:52:32|0.94146
21:52:33|0.94206
21:52:35|0.94134
21:52:37|0.93988
21:52:38|0.9398
21:52:39|0.93959
21:52:40|0.94119
21:52:41|0.94119
21:52:42|0.94507
21:52:43|0.94618
21:52:45|0.94522
21:52:45|0.94503
21:52:46|0.94415
21:52:47|0.94245
21:52:48|0.94486
21:52:49|0.94623
21:52:50|0.94525
21:52:51|0.94432
21:52:52|0.94642
21:52:53|0.9455
21:52:54|0.94598
21:52:55|0.9481
21:52:56|0.94999
21:52:57|0.95181
21:52:59|0.95553
21:53:00|0.95682
21:53:00|0.95509
21:53:01|0.95017
21:53:02|0.95328
21:53:03|0.95175
21:53:04|0.94998
21:53:06|0.95123
21:53:06|0.95066
21:53:07|0.94905
21:53:08|0.95
21:53:09|0.94942
21:53:10|0.94581
21:53:11|0.94653
21:53:12|0.94722
21:53:13|0.9454
21:53:15|0.94557
21:53:16|0.94546
21:53:18|0.94722
21:53:19|0.94722
21:53:19|0.94752
21:53:20|0.94752
21:53:21|0.94721
21:53:22|0.94722
21:53:23|0.94657
21:53:24|0.94683
21:53:25|0.9464
21:53:26|0.94721
21:53:27|0.94585
21:53:28|0.94805
21:53:30|0.94869
21:53:32|0.94934
21:53:33|0.94736
21:53:34|0.94685
21:53:34|0.94673
21:53:36|0.94795
21:53:37|0.94641
21:53:38|0.94698
21:53:39|0.94782
21:53:40|0.94782
21:53:41|0.94873
21:53:42|0.94933
21:53:43|0.94874
21:53:44|0.94874
21:53:45|0.94861
21:53:46|0.94752
21:53:47|0.94899
21:53:48|0.94945
21:53:49|0.94964
21:53:50|0.94989
21:53:51|0.95
21:53:52|0.95058
21:53:53|0.95063
21:53:54|0.94898
21:53:55|0.94976
21:53:56|0.94974
21:53:57|0.94919
21:53:58|0.94699
21:53:59|0.94795
21:54:00|0.94761
21:54:02|0.94982
21:54:02|0.94982
21:54:03|0.94982
21:54:05|0.94767
21:54:05|0.94755
21:54:06|0.94755
21:54:08|0.9463
21:54:09|0.94945
21:54:10|0.94896
21:54:10|0.94823
21:54:12|0.9481
21:54:12|0.9481
21:54:14|0.9486
21:54:14|0.94722
21:54:15|0.94699
21:54:17|0.94665
21:54:17|0.94601
21:54:19|0.94601
21:54:20|0.94604
21:54:21|0.945
21:54:22|0.94539
21:54:23|0.94539
21:54:24|0.945
21:54:25|0.94484
21:54:26|0.94454
21:54:27|0.94311
21:54:28|0.94277
21:54:29|0.94255
21:54:30|0.94314
21:54:32|0.94328
21:54:34|0.9437
21:54:35|0.94338
21:54:35|0.94338
21:54:37|0.94134
21:54:38|0.94066
21:54:39|0.9404
21:54:40|0.94002
21:54:41|0.94181
21:54:43|0.94152
21:54:43|0.94152
21:54:44|0.94011
21:54:45|0.94011
21:54:46|0.9406
21:54:47|0.94188
21:54:48|0.94201
21:54:49|0.9419
21:54:50|0.9425
21:54:51|0.94278
21:54:52|0.94452
21:54:53|0.94486
21:54:54|0.94462
21:54:55|0.9447
21:54:56|0.94541
21:54:57|0.94541
21:54:58|0.94546
21:54:59|0.94371
21:55:00|0.94388
21:55:01|0.94385
21:55:02|0.94385
21:55:03|0.94403
21:55:04|0.94332
21:55:05|0.94332
21:55:06|0.94341
21:55:07|0.94185
21:55:09|0.94012
21:55:10|0.94047
21:55:11|0.94086
21:55:12|0.93981
21:55:13|0.93966
21:55:13|0.94029
21:55:14|0.94012
21:55:16|0.94112
21:55:17|0.94058
21:55:18|0.94133
21:55:19|0.94133
21:55:20|0.94136
21:55:20|0.94
21:55:22|0.94001
21:55:22|0.93957
21:55:24|0.94001
21:55:24|0.93939
21:55:26|0.93939
21:55:27|0.939
21:55:28|0.93938
21:55:29|0.939
21:55:30|0.93827
21:55:31|0.93738
21:55:33|0.93859
21:55:34|0.94001
21:55:35|0.9401
21:55:36|0.93923
21:55:37|0.93901
21:55:38|0.93901
21:55:39|0.93901
21:55:40|0.93953
21:55:41|0.93887
21:55:42|0.93824
21:55:43|0.93738
21:55:44|0.93769
21:55:45|0.93927
21:55:46|0.93951
21:55:47|0.93901
21:55:48|0.93908
21:55:49|0.93938
21:55:50|0.93885
21:55:51|0.94057
21:55:51|0.9409
21:55:53|0.94048
21:55:54|0.94048
21:55:55|0.93981
21:55:56|0.93996
21:55:57|0.93996
21:55:58|0.94
21:55:59|0.94089
21:56:00|0.94104
21:56:01|0.94104
21:56:02|0.94104
21:56:03|0.94007
21:56:04|0.94007
21:56:05|0.93959
21:56:06|0.94
21:56:07|0.94007
21:56:08|0.94008
21:56:09|0.94014
21:56:10|0.93982
21:56:11|0.93982
21:56:12|0.93959
21:56:13|0.93944
21:56:14|0.93944
21:56:15|0.93944
21:56:16|0.94018
21:56:17|0.94018
21:56:19|0.94018
21:56:19|0.94018
21:56:20|0.94018
21:56:21|0.94018
21:56:22|0.94018
21:56:23|0.94018
21:56:24|0.94025
21:56:25|0.94016
21:56:26|0.94
21:56:28|0.93963
21:56:28|0.93876
21:56:29|0.93801
21:56:30|0.93738
21:56:32|0.9367
21:56:32|0.93572
21:56:35|0.93563
21:56:36|0.93749
21:56:37|0.93846
21:56:38|0.93743
21:56:39|0.93713
21:56:41|0.93612
21:56:42|0.936
21:56:43|0.93563
21:56:44|0.93563
21:56:45|0.93543
21:56:46|0.93545
21:56:47|0.93558
21:56:48|0.93558
21:56:49|0.935
21:56:49|0.93526
21:56:51|0.93572
21:56:52|0.9372
21:56:52|0.9372
21:56:54|0.93653
21:56:55|0.93653
21:56:56|0.93635
21:56:57|0.93699
21:56:57|0.937
21:56:59|0.9375
21:57:00|0.9375
21:57:01|0.9375
21:57:02|0.93777
21:57:03|0.937
21:57:04|0.937
21:57:05|0.93696
21:57:06|0.9375
21:57:07|0.93687
21:57:09|0.93698
21:57:09|0.93763
21:57:10|0.93786
21:57:12|0.93824
21:57:13|0.93864
21:57:13|0.93864
21:57:15|0.93919
21:57:15|0.9383
21:57:16|0.93819
21:57:17|0.93819
21:57:18|0.93764
21:57:19|0.93751
21:57:21|0.93818
21:57:21|0.93824
21:57:23|0.93819
21:57:24|0.93764
21:57:25|0.93819
21:57:26|0.93819
21:57:27|0.93942
21:57:28|0.93998
21:57:29|0.93872
21:57:30|0.93817
21:57:31|0.93816
21:57:32|0.93816
21:57:34|0.93781
21:57:35|0.93852
21:57:36|0.93852
21:57:38|0.93852
21:57:39|0.93927
21:57:40|0.93927
21:57:41|0.94001
21:57:42|0.94055
21:57:43|0.94126
21:57:44|0.94161
21:57:45|0.94121
21:57:45|0.94234
21:57:47|0.94172
21:57:48|0.94152
21:57:48|0.94055
21:57:50|0.94135
21:57:51|0.94111
21:57:52|0.94079
21:57:53|0.94139
21:57:54|0.94152
21:57:55|0.94127
21:57:56|0.9417
21:57:57|0.9412
21:57:57|0.94188
21:57:59|0.94127
21:58:00|0.94164
21:58:01|0.94164
21:58:02|0.94244
21:58:03|0.94244
21:58:04|0.94108
21:58:05|0.94108
21:58:06|0.94049
21:58:06|0.94048
21:58:07|0.94168
21:58:09|0.94085
21:58:10|0.94195
21:58:11|0.94154
21:58:12|0.94062
21:58:13|0.94183
21:58:14|0.94183
21:58:15|0.94244
21:58:16|0.94267
21:58:17|0.94406
21:58:18|0.94543
21:58:19|0.94662
21:58:20|0.94606
21:58:21|0.94578
21:58:21|0.94567
21:58:23|0.94501
21:58:24|0.94445
21:58:25|0.94439
21:58:26|0.9444
21:58:27|0.94529
21:58:28|0.94529
21:58:30|0.94637
21:58:30|0.94524
21:58:31|0.94529
21:58:32|0.94529
21:58:34|0.9469
21:58:36|0.9478
21:58:37|0.94799
21:58:38|0.94888
21:58:39|0.94736
21:58:40|0.94856
21:58:42|0.94683
21:58:43|0.94689
21:58:44|0.94686
21:58:45|0.94686
21:58:46|0.94529
21:58:48|0.94298
21:58:48|0.94298
21:58:49|0.94525
21:58:50|0.94465
21:58:52|0.94545
21:58:53|0.94709
21:58:54|0.94753
21:58:54|0.9474
21:58:56|0.94794
21:58:57|0.94795
21:58:58|0.94601
21:59:00|0.94681
21:59:00|0.94681
21:59:01|0.94681
21:59:02|0.94784
21:59:04|0.9477
21:59:05|0.94689
21:59:05|0.94771
21:59:06|0.94738
21:59:07|0.94701
21:59:08|0.94805
21:59:09|0.94805
21:59:10|0.94561
21:59:11|0.94646
21:59:12|0.94582
21:59:14|0.94501
21:59:15|0.94483
21:59:16|0.94481
21:59:17|0.94431
21:59:18|0.94431
21:59:19|0.9443
21:59:20|0.9448
21:59:21|0.9448
21:59:22|0.945
21:59:23|0.94544
21:59:24|0.94537
21:59:25|0.94538
21:59:26|0.94537
21:59:27|0.94558
21:59:28|0.94591
21:59:29|0.94564
21:59:30|0.94658
21:59:31|0.94687
21:59:32|0.94687
21:59:33|0.94687
21:59:34|0.94697
21:59:36|0.9463
21:59:38|0.94629
21:59:39|0.946
21:59:39|0.94522
21:59:41|0.946
21:59:43|0.94799
21:59:44|0.94522
21:59:46|0.94522
21:59:46|0.94522
21:59:48|0.94541
21:59:49|0.94447
21:59:50|0.94438
21:59:52|0.94515
21:59:53|0.94465
21:59:54|0.94555
21:59:55|0.94556
21:59:55|0.94556
21:59:57|0.94554
21:59:58|0.94553
21:59:59|0.94481
22:00:00|0.94462
22:00:01|0.94547
22:00:02|0.94547
22:00:02|0.94547
22:00:04|0.94553
22:00:05|0.94553
22:00:05|0.9461
22:00:06|0.9461
22:00:08|0.94649
22:00:08|0.94584
22:00:09|0.94566
22:00:11|0.94473
22:00:11|0.94475
22:00:12|0.94508
22:00:13|0.94547
22:00:15|0.94395
22:00:16|0.94394
22:00:16|0.94206
22:00:17|0.94261
22:00:18|0.94339
22:00:19|0.94233
22:00:20|0.9422
22:00:21|0.94264
22:00:22|0.94221
22:00:24|0.94124
22:00:24|0.94067
22:00:25|0.93999
22:00:27|0.93897
22:00:27|0.93872
22:00:28|0.94071
22:00:29|0.94091
22:00:30|0.93998
22:00:31|0.93989
22:00:33|0.94043
22:00:33|0.94043
22:00:34|0.94048
22:00:36|0.94048
22:00:38|0.94021
22:00:40|0.93878
22:00:41|0.93812
22:00:43|0.93905
22:00:44|0.93873
22:00:45|0.93873
22:00:46|0.93815
22:00:47|0.93936
22:00:48|0.94006
22:00:49|0.9407
22:00:50|0.94051
22:00:51|0.94011
22:00:52|0.94001
22:00:53|0.94002
22:00:54|0.94002
22:00:55|0.93942
22:00:56|0.93955
22:00:57|0.94
22:00:58|0.93937
22:00:59|0.93863
22:01:00|0.9375
22:01:01|0.93866
22:01:02|0.9374
22:01:03|0.93763
22:01:04|0.93763
22:01:05|0.93735
22:01:06|0.93708
22:01:07|0.93743
22:01:08|0.93504
22:01:09|0.93502
22:01:10|0.93501
22:01:11|0.93463
22:01:12|0.93501
22:01:13|0.93423
22:01:14|0.933
22:01:15|0.93294
22:01:16|0.93237
22:01:17|0.93195
22:01:18|0.93202
22:01:19|0.93338
22:01:20|0.9338
22:01:21|0.93324
22:01:22|0.93499
22:01:23|0.93411
22:01:24|0.93403
22:01:25|0.934
22:01:26|0.93297
22:01:27|0.9328
22:01:28|0.93342
22:01:29|0.93348
22:01:30|0.93387
22:01:31|0.93423
22:01:32|0.93423
22:01:33|0.93472
22:01:34|0.93472
22:01:35|0.93438
22:01:36|0.936
22:01:38|0.93755
22:01:40|0.93815
22:01:40|0.93801
22:01:41|0.9364
22:01:43|0.93516
22:01:45|0.9362
22:01:46|0.9362
22:01:47|0.9357
22:01:48|0.9357
22:01:49|0.93537
22:01:50|0.93492
22:01:51|0.93495
22:01:52|0.93495
22:01:53|0.93495
22:01:54|0.93492
22:01:55|0.93572
22:01:56|0.93555
22:01:57|0.93512
22:01:58|0.93588
22:01:59|0.93681
22:02:00|0.93681
22:02:01|0.93656
22:02:02|0.93656
22:02:03|0.93656
22:02:04|0.93543
22:02:05|0.93543
22:02:06|0.93539
22:02:07|0.93539
22:02:09|0.93619
22:02:09|0.93569
22:02:10|0.93697
22:02:12|0.93638
22:02:12|0.93681
22:02:14|0.93736
22:02:15|0.93737
22:02:16|0.93678
22:02:17|0.93678
22:02:18|0.93594
22:02:19|0.93605
22:02:20|0.93661
22:02:21|0.93597
22:02:22|0.93597
22:02:23|0.93629
22:02:24|0.93531
22:02:25|0.93532
22:02:26|0.93532
22:02:27|0.93471
22:02:28|0.93471
22:02:29|0.93471
22:02:30|0.9348
22:02:31|0.935
22:02:32|0.93471
22:02:33|0.93528
22:02:34|0.9361
22:02:35|0.93611
22:02:36|0.93699
22:02:37|0.93754
22:02:39|0.93835
22:02:40|0.9381
22:02:42|0.9375
22:02:43|0.9375
22:02:44|0.93849
22:02:45|0.93835
22:02:47|0.93835
22:02:47|0.93834
22:02:48|0.93874
22:02:49|0.938
22:02:50|0.93974
22:02:51|0.93849
22:02:52|0.93849
22:02:53|0.93745
22:02:54|0.93718
22:02:55|0.93697
22:02:56|0.93731
22:02:57|0.93717
22:02:58|0.938
22:02:59|0.93794
22:03:00|0.93794
22:03:02|0.93794
22:03:04|0.93794
22:03:04|0.93667
22:03:06|0.93667
22:03:06|0.93651
22:03:08|0.93651
22:03:08|0.93666
22:03:10|0.93727
22:03:10|0.93727
22:03:11|0.93725
22:03:12|0.93657
22:03:13|0.93551
22:03:15|0.93502
22:03:16|0.93481
22:03:17|0.93502
22:03:18|0.93554
22:03:19|0.93573
22:03:20|0.93579
22:03:21|0.93579
22:03:22|0.93626
22:03:23|0.93626
22:03:24|0.93626
22:03:25|0.93573
22:03:26|0.93573
22:03:27|0.93573
22:03:28|0.93573
22:03:29|0.93507
22:03:30|0.93503
22:03:31|0.93537
22:03:32|0.93568
22:03:33|0.93502
22:03:34|0.93456
22:03:35|0.93519
22:03:36|0.93519
22:03:37|0.93422
22:03:38|0.93344
22:03:39|0.93342
22:03:41|0.93272
22:03:42|0.93272
22:03:42|0.93388
22:03:44|0.93451
22:03:45|0.93412
22:03:46|0.93412
22:03:47|0.93454
22:03:48|0.93535
22:03:49|0.9362
22:03:50|0.93635
22:03:51|0.93582
22:03:52|0.93669
22:03:53|0.93669
22:03:54|0.935
22:03:55|0.9367
22:03:56|0.93591
22:03:58|0.93613
22:03:58|0.93613
22:04:00|0.93635
22:04:01|0.93669
22:04:02|0.93718
22:04:02|0.9369
22:04:04|0.9363
22:04:04|0.93631
22:04:05|0.93631
22:04:07|0.93615
22:04:08|0.93615
22:04:08|0.93615
22:04:09|0.93781
22:04:10|0.93704
22:04:12|0.93788
22:04:13|0.93788
22:04:14|0.93794
22:04:15|0.93794
22:04:16|0.93676
22:04:17|0.93676
22:04:18|0.93757
22:04:19|0.93788
22:04:20|0.94129
22:04:21|0.94248
22:04:22|0.94267
22:04:23|0.94312
22:04:24|0.94355
22:04:25|0.94248
22:04:26|0.94321
22:04:27|0.9425
22:04:28|0.9411
22:04:29|0.94294
22:04:30|0.94301
22:04:31|0.94415
22:04:32|0.94346
22:04:33|0.94446
22:04:34|0.94129
22:04:35|0.94089
22:04:36|0.94053
22:04:37|0.94048
22:04:38|0.94048
22:04:39|0.94278
22:04:41|0.94354
22:04:42|0.94419
22:04:43|0.94417
22:04:44|0.94421
22:04:45|0.94568
22:04:46|0.94627
22:04:48|0.94831
22:04:49|0.94831
22:04:50|0.9471
22:04:51|0.94694
22:04:52|0.94694
22:04:53|0.94618
22:04:54|0.94453
22:04:55|0.944
22:04:56|0.94398
22:04:57|0.94398
22:04:58|0.94572
22:04:59|0.94395
22:05:00|0.94365
22:05:01|0.94618
22:05:02|0.94614
22:05:03|0.94516
22:05:04|0.94495
22:05:05|0.94651
22:05:06|0.94572
22:05:07|0.94572
22:05:08|0.94575
22:05:09|0.94676
22:05:10|0.94673
22:05:11|0.947
22:05:12|0.94822
22:05:13|0.94821
22:05:14|0.94997
22:05:15|0.94866
22:05:16|0.94839
22:05:17|0.94922
22:05:18|0.94782
22:05:19|0.94607
22:05:20|0.94607
22:05:21|0.94682
22:05:22|0.94678
22:05:23|0.94909
22:05:24|0.94849
22:05:25|0.94797
22:05:26|0.94797
22:05:27|0.94723
22:05:28|0.94607
22:05:29|0.94645
22:05:30|0.9457
22:05:31|0.94821
22:05:32|0.94642
22:05:33|0.94629
22:05:34|0.94659
22:05:35|0.94714
22:05:36|0.94714
22:05:37|0.94629
22:05:38|0.94532
22:05:39|0.94533
22:05:40|0.94665
22:05:42|0.94686
22:05:43|0.94678
22:05:44|0.94603
22:05:46|0.94627
22:05:47|0.9466
22:05:49|0.9466
22:05:49|0.94741
22:05:50|0.94842
22:05:51|0.94984
22:05:52|0.94957
22:05:53|0.94987
22:05:54|0.95014
22:05:55|0.95057
22:05:56|0.95055
22:05:57|0.94798
22:05:58|0.94957
22:05:59|0.94839
22:06:00|0.94837
22:06:01|0.9489
22:06:03|0.94898
22:06:03|0.949
22:06:04|0.95011
22:06:05|0.95011
22:06:06|0.948
22:06:08|0.94908
22:06:09|0.94913
22:06:10|0.9475
22:06:11|0.94919
22:06:11|0.94973
22:06:13|0.95011
22:06:14|0.95008
22:06:15|0.94996
22:06:15|0.94996
22:06:17|0.9501
22:06:18|0.9519
22:06:19|0.95522
22:06:20|0.95404
22:06:20|0.95429
22:06:22|0.95315
22:06:23|0.95183
22:06:24|0.95047
22:06:25|0.95098
22:06:26|0.95052
22:06:27|0.95023
22:06:28|0.951
22:06:29|0.95086
22:06:30|0.95164
22:06:31|0.95164
22:06:31|0.95174
22:06:33|0.95161
22:06:34|0.95216
22:06:35|0.95276
22:06:36|0.95364
22:06:37|0.95387
22:06:38|0.95386
22:06:39|0.95216
22:06:40|0.95099
22:06:41|0.95131
22:06:43|0.95284
22:06:44|0.95549
22:06:45|0.95549
22:06:46|0.95541
22:06:47|0.95268
22:06:48|0.95419
22:06:49|0.95488
22:06:50|0.95417
22:06:51|0.95315
22:06:52|0.95306
22:06:53|0.95377
22:06:54|0.95429
22:06:54|0.95429
22:06:56|0.9542
22:06:57|0.95361
22:06:58|0.95241
22:06:59|0.9517
22:07:01|0.95219
22:07:02|0.95372
22:07:03|0.95372
22:07:03|0.95376
22:07:05|0.95346
22:07:06|0.95345
22:07:07|0.95356
22:07:08|0.95356
22:07:08|0.95288
22:07:10|0.95229
22:07:12|0.95377
22:07:12|0.95388
22:07:14|0.95367
22:07:15|0.95367
22:07:16|0.95261
22:07:17|0.95211
22:07:18|0.95211
22:07:19|0.95251
22:07:20|0.95284
22:07:21|0.95377
22:07:22|0.95597
22:07:23|0.95856
22:07:24|0.95935
22:07:25|0.95865
22:07:26|0.95481
22:07:27|0.95531
22:07:28|0.95574
22:07:29|0.95506
22:07:30|0.9552
22:07:31|0.95674
22:07:32|0.95721
22:07:33|0.95763
22:07:34|0.95654
22:07:35|0.956
22:07:36|0.95594
22:07:37|0.95457
22:07:38|0.9547
22:07:39|0.9547
22:07:40|0.95626
22:07:41|0.95646
22:07:42|0.95653
22:07:44|0.95502
22:07:45|0.95491
22:07:47|0.95554
22:07:48|0.95554
22:07:49|0.95554
22:07:51|0.9565
22:07:52|0.95647
22:07:53|0.95554
22:07:54|0.95401
22:07:55|0.95426
22:07:56|0.95508
22:07:57|0.95589
22:07:58|0.95589
22:07:59|0.95545
22:08:00|0.9554
22:08:01|0.95536
22:08:02|0.95506
22:08:03|0.95444
22:08:04|0.955
22:08:05|0.95567
22:08:06|0.95501
22:08:07|0.95728
22:08:08|0.95697
22:08:09|0.95684
22:08:10|0.95689
22:08:11|0.955
22:08:13|0.9568
22:08:13|0.95572
22:08:15|0.95565
22:08:15|0.95668
22:08:16|0.95748
22:08:17|0.95814
22:08:19|0.95858
22:08:19|0.95715
22:08:21|0.95667
22:08:22|0.95698
22:08:23|0.95598
22:08:23|0.95566
22:08:25|0.95469
22:08:26|0.95375
22:08:27|0.95371
22:08:28|0.95249
22:08:29|0.95234
22:08:30|0.95246
22:08:31|0.95075
22:08:32|0.95093
22:08:33|0.95107
22:08:34|0.95138
22:08:35|0.95011
22:08:36|0.94901
22:08:37|0.95095
22:08:38|0.95014
22:08:39|0.94947
22:08:40|0.95095
22:08:41|0.95121
22:08:42|0.95128
22:08:43|0.95157
22:08:45|0.9505
22:08:47|0.95007
22:08:47|0.95007
22:08:48|0.95088
22:08:49|0.94981
22:08:50|0.95045
22:08:51|0.95042
22:08:53|0.95091
22:08:54|0.95191
22:08:55|0.95072
22:08:56|0.95244
22:08:57|0.95245
22:08:58|0.95268
22:08:59|0.95286
22:09:00|0.9521
22:09:01|0.9519
22:09:02|0.9522
22:09:03|0.95193
22:09:04|0.95193
22:09:05|0.95326
22:09:05|0.95225
22:09:07|0.95452
22:09:08|0.95456
22:09:09|0.95459
22:09:10|0.95513
22:09:11|0.95513
22:09:13|0.95412
22:09:13|0.95384
22:09:14|0.95373
22:09:15|0.95407
22:09:16|0.9547
22:09:17|0.95514
22:09:18|0.95514
22:09:19|0.95553
22:09:21|0.95567
22:09:21|0.95501
22:09:23|0.95503
22:09:23|0.95465
22:09:25|0.95465
22:09:25|0.95514
22:09:27|0.95514
22:09:27|0.95514
22:09:29|0.95416
22:09:30|0.95345
22:09:30|0.95355
22:09:32|0.95369
22:09:33|0.95353
22:09:34|0.9529
22:09:34|0.95407
22:09:36|0.95394
22:09:37|0.95405
22:09:38|0.95458
22:09:39|0.9541
22:09:40|0.95459
22:09:41|0.95459
22:09:42|0.95459
22:09:42|0.9546
22:09:44|0.95409
22:09:45|0.95333
22:09:47|0.95267
22:09:48|0.95266
22:09:49|0.95266
22:09:50|0.95266
22:09:52|0.95333
22:09:53|0.95311
22:09:54|0.95381
22:09:55|0.95394
22:09:56|0.95335
22:09:56|0.95369
22:09:58|0.95369
22:09:59|0.95328
22:10:00|0.95333
22:10:01|0.9538
22:10:01|0.9538
22:10:03|0.95205
22:10:04|0.95197
22:10:05|0.952
22:10:06|0.95181
22:10:06|0.95181
22:10:08|0.95225
22:10:09|0.95216
22:10:10|0.95062
22:10:11|0.95062
22:10:12|0.95035
22:10:13|0.95035
22:10:14|0.9508
22:10:14|0.95091
22:10:16|0.95041
22:10:17|0.95134
22:10:18|0.95174
22:10:18|0.95153
22:10:20|0.95157
22:10:21|0.95111
22:10:22|0.95107
22:10:23|0.95216
22:10:24|0.95281
22:10:25|0.95261
22:10:26|0.95334
22:10:28|0.95288
22:10:28|0.95288
22:10:29|0.95338
22:10:30|0.95338
22:10:31|0.95338
22:10:32|0.95338
22:10:33|0.95338
22:10:34|0.95338
22:10:35|0.95331
22:10:36|0.95331
22:10:37|0.95331
22:10:38|0.95285
22:10:39|0.95187
22:10:40|0.95261
22:10:41|0.95261
22:10:42|0.95226
22:10:43|0.952
22:10:44|0.9508
22:10:46|0.9511
22:10:47|0.95153
22:10:49|0.95172
22:10:50|0.9516
22:10:51|0.95221
22:10:52|0.95249
22:10:54|0.95226
22:10:54|0.95226
22:10:55|0.9523
22:10:56|0.95295
22:10:57|0.95234
22:10:58|0.95234
22:11:00|0.95225
22:11:01|0.95227
22:11:02|0.95341
22:11:03|0.95276
22:11:04|0.95299
22:11:05|0.95352
22:11:06|0.95327
22:11:07|0.95252
22:11:08|0.9525
22:11:09|0.95251
22:11:10|0.95251
22:11:11|0.95251
22:11:12|0.95192
22:11:13|0.9519
22:11:14|0.95147
22:11:15|0.95289
22:11:16|0.95196
22:11:17|0.95174
22:11:18|0.95174
22:11:19|0.95184
22:11:19|0.95184
22:11:21|0.95314
22:11:21|0.95317
22:11:23|0.95257
22:11:24|0.95216
22:11:26|0.95298
22:11:26|0.95273
22:11:27|0.95409
22:11:28|0.95474
22:11:30|0.95414
22:11:31|0.95459
22:11:32|0.95422
22:11:32|0.95387
22:11:33|0.95383
22:11:34|0.95383
22:11:36|0.95488
22:11:37|0.95509
22:11:38|0.95593
22:11:38|0.95565
22:11:40|0.95687
22:11:40|0.958
22:11:41|0.9567
22:11:43|0.95637
22:11:43|0.9544
22:11:44|0.95546
22:11:45|0.95582
22:11:47|0.95623
22:11:49|0.95622
22:11:50|0.955
22:11:52|0.95479
22:11:52|0.95522
22:11:53|0.95567
22:11:54|0.95518
22:11:55|0.95518
22:11:56|0.95518
22:11:57|0.95352
22:11:58|0.95341
22:12:00|0.95511
22:12:01|0.95511
22:12:02|0.95501
22:12:03|0.9541
22:12:04|0.95469
22:12:05|0.9536
22:12:06|0.9532
22:12:07|0.95314
22:12:08|0.95324
22:12:08|0.95339
22:12:10|0.9542
22:12:11|0.95371
22:12:12|0.95371
22:12:13|0.95371
22:12:13|0.95412
22:12:15|0.95412
22:12:16|0.95465
22:12:17|0.95465
22:12:18|0.95346
22:12:19|0.95346
22:12:20|0.95471
22:12:21|0.95398
22:12:22|0.95453
22:12:23|0.95453
22:12:24|0.95453
22:12:25|0.95453
22:12:26|0.95437
22:12:27|0.95469
22:12:28|0.9554
22:12:29|0.95577
22:12:29|0.95665
22:12:31|0.95618
22:12:31|0.9565
22:12:33|0.95589
22:12:34|0.95589
22:12:35|0.95561
22:12:36|0.95538
22:12:37|0.95528
22:12:38|0.95551
22:12:39|0.95551
22:12:40|0.95598
22:12:40|0.95596
22:12:42|0.95566
22:12:42|0.95482
22:12:43|0.95482
22:12:44|0.95443
22:12:46|0.9547
22:12:46|0.95498
22:12:49|0.95506
22:12:50|0.95445
22:12:51|0.95445
22:12:52|0.95613
22:12:53|0.95481
22:12:55|0.95442
22:12:55|0.95523
22:12:57|0.95496
22:12:58|0.95482
22:12:59|0.95444
22:13:00|0.95427
22:13:01|0.95488
22:13:02|0.95659
22:13:03|0.95608
22:13:04|0.95608
22:13:05|0.95577
22:13:06|0.95489
22:13:07|0.9549
22:13:08|0.95528
22:13:09|0.95605
22:13:10|0.95722
22:13:11|0.95759
22:13:12|0.95709
22:13:13|0.95653
22:13:14|0.95648
22:13:15|0.95631
22:13:16|0.95631
22:13:17|0.95669
22:13:18|0.95669
22:13:19|0.95669
22:13:20|0.95645
22:13:21|0.95598
22:13:22|0.95598
22:13:23|0.95748
22:13:24|0.95705
22:13:25|0.95705
22:13:26|0.95708
22:13:27|0.95708
22:13:28|0.95657
22:13:29|0.95657
22:13:30|0.95698
22:13:31|0.9564
22:13:32|0.9559
22:13:33|0.9562
22:13:34|0.9562
22:13:35|0.95683
22:13:36|0.95683
22:13:37|0.95683
22:13:38|0.95749
22:13:39|0.95733
22:13:40|0.95683
22:13:41|0.95652
22:13:42|0.95654
22:13:43|0.95647
22:13:44|0.95649
22:13:45|0.95618
22:13:46|0.95547
22:13:47|0.95548
22:13:48|0.95635
22:13:50|0.95838
22:13:51|0.95754
22:13:52|0.96121
22:13:53|0.95913
22:13:54|0.95917
22:13:55|0.95764
22:13:56|0.95942
22:13:57|0.95794
22:13:58|0.95753
22:14:00|0.95709
22:14:01|0.95823
22:14:02|0.95823
22:14:02|0.95899
22:14:05|0.95916
22:14:05|0.9601
22:14:06|0.96148
22:14:07|0.96224
22:14:08|0.96222
22:14:09|0.96214
22:14:10|0.96257
22:14:11|0.96363
22:14:12|0.96499
22:14:13|0.96564
22:14:14|0.96466
22:14:15|0.96393
22:14:16|0.96512
22:14:17|0.96472
22:14:18|0.96553
22:14:19|0.96642
22:14:20|0.96514
22:14:21|0.96334
22:14:22|0.96386
22:14:23|0.96689
22:14:24|0.96748
22:14:25|0.96599
22:14:26|0.96547
22:14:27|0.96673
22:14:28|0.96723
22:14:29|0.96711
22:14:30|0.96519
22:14:32|0.96466
22:14:34|0.96491
22:14:34|0.96591
22:14:36|0.96692
22:14:37|0.96692
22:14:38|0.96554
22:14:39|0.96457
22:14:40|0.96352
22:14:41|0.96392
22:14:42|0.96381
22:14:42|0.96427
22:14:44|0.96314
22:14:45|0.96529
22:14:46|0.96516
22:14:47|0.96378
22:14:48|0.96467
22:14:49|0.96516
22:14:51|0.96682
22:14:52|0.96561
22:14:54|0.96855
22:14:56|0.96733
22:14:56|0.9677
22:14:57|0.9677
22:14:58|0.96857
22:14:59|0.96894
22:15:00|0.96913
22:15:01|0.9675
22:15:02|0.966
22:15:03|0.96431
22:15:04|0.9628
22:15:05|0.96416
22:15:07|0.96439
22:15:08|0.96355
22:15:09|0.96421
22:15:11|0.96133
22:15:11|0.96083
22:15:12|0.96001
22:15:14|0.96023
22:15:14|0.9619
22:15:15|0.96329
22:15:17|0.96282
22:15:18|0.96444
22:15:19|0.96306
22:15:19|0.96218
22:15:20|0.96176
22:15:21|0.962
22:15:22|0.96229
22:15:24|0.96074
22:15:25|0.96232
22:15:25|0.96268
22:15:26|0.96268
22:15:27|0.96156
22:15:28|0.96179
22:15:29|0.9632
22:15:31|0.96417
22:15:33|0.96383
22:15:33|0.96383
22:15:34|0.964
22:15:35|0.96304
22:15:36|0.96202
22:15:37|0.9617
22:15:38|0.96166
22:15:39|0.96299
22:15:40|0.96282
22:15:41|0.9613
22:15:42|0.96074
22:15:43|0.96069
22:15:44|0.96068
22:15:45|0.95885
22:15:46|0.95986
22:15:47|0.96016
22:15:48|0.96035
22:15:49|0.96051
22:15:51|0.96006
22:15:53|0.9599
22:15:54|0.9588
22:15:56|0.95838
22:15:57|0.95838
22:15:57|0.95845
22:15:58|0.9573
22:16:00|0.9581
22:16:01|0.95852
22:16:01|0.95852
22:16:02|0.9581
22:16:03|0.95852
22:16:05|0.95597
22:16:05|0.956
22:16:06|0.95406
22:16:08|0.95431
22:16:09|0.95395
22:16:09|0.95343
22:16:10|0.95465
22:16:11|0.95427
22:16:13|0.95319
22:16:13|0.95578
22:16:14|0.95628
22:16:15|0.95634
22:16:16|0.95514
22:16:17|0.95532
22:16:19|0.95563
22:16:19|0.95563
22:16:20|0.9544
22:16:21|0.95367
22:16:22|0.95433
22:16:24|0.95652
22:16:25|0.95726
22:16:26|0.95503
22:16:27|0.95463
22:16:28|0.9559
22:16:29|0.95435
22:16:30|0.95612
22:16:31|0.95604
22:16:32|0.95679
22:16:32|0.95481
22:16:34|0.95481
22:16:35|0.95544
22:16:36|0.95553
22:16:37|0.95553
22:16:37|0.95605
22:16:38|0.95605
22:16:40|0.95568
22:16:41|0.95512
22:16:42|0.95512
22:16:43|0.95512
22:16:44|0.955
22:16:45|0.95496
22:16:46|0.95528
22:16:47|0.955
22:16:48|0.9549
22:16:49|0.9549
22:16:50|0.95554
22:16:51|0.95519
22:16:53|0.95605
22:16:54|0.95673
22:16:55|0.95673
22:16:56|0.95554
22:16:57|0.95477
22:16:59|0.95471
22:17:00|0.95504
22:17:01|0.95504
22:17:02|0.95509
22:17:03|0.95638
22:17:04|0.95747
22:17:05|0.95767
22:17:06|0.95767
22:17:07|0.9564
22:17:08|0.9564
22:17:10|0.95701
22:17:11|0.95701
22:17:12|0.95737
22:17:12|0.95802
22:17:14|0.95709
22:17:14|0.95699
22:17:16|0.95663
22:17:17|0.95734
22:17:18|0.95787
22:17:18|0.95796
22:17:19|0.95733
22:17:21|0.95733
22:17:21|0.95733
22:17:22|0.95819
22:17:23|0.95886
22:17:25|0.95776
22:17:25|0.95796
22:17:26|0.95796
22:17:28|0.95822
22:17:29|0.9589
22:17:30|0.95897
22:17:30|0.95816
22:17:31|0.95796
22:17:32|0.95862
22:17:34|0.95807
22:17:35|0.95852
22:17:35|0.95843
22:17:36|0.95744
22:17:38|0.95747
22:17:39|0.95661
22:17:39|0.95675
22:17:40|0.95676
22:17:42|0.95724
22:17:43|0.95709
22:17:43|0.957
22:17:45|0.95699
22:17:46|0.95746
22:17:46|0.95745
22:17:48|0.95772
22:17:49|0.95801
22:17:50|0.95818
22:17:50|0.95812
22:17:51|0.95744
22:17:53|0.9577
22:17:55|0.95802
22:17:56|0.95802
22:17:57|0.95681
22:17:58|0.95682
22:17:59|0.95738
22:17:59|0.95738
22:18:02|0.95816
22:18:02|0.95851
22:18:03|0.95851
22:18:04|0.95851
22:18:05|0.9586
22:18:06|0.9586
22:18:07|0.95855
22:18:08|0.95782
22:18:09|0.95833
22:18:10|0.95841
22:18:11|0.95703
22:18:12|0.95675
22:18:13|0.95712
22:18:14|0.95733
22:18:15|0.958
22:18:16|0.95607
22:18:17|0.95735
22:18:18|0.95835
22:18:19|0.95836
22:18:20|0.95952
22:18:21|0.95947
22:18:22|0.95891
22:18:23|0.95891
22:18:24|0.95813
22:18:25|0.95824
22:18:26|0.95889
22:18:27|0.95812
22:18:28|0.95764
22:18:29|0.9577
22:18:30|0.95736
22:18:31|0.95736
22:18:32|0.95688
22:18:33|0.956
22:18:34|0.956
22:18:35|0.95641
22:18:37|0.95735
22:18:37|0.95735
22:18:38|0.95781
22:18:39|0.95723
22:18:40|0.95754
22:18:41|0.95754
22:18:42|0.95746
22:18:43|0.95846
22:18:44|0.95979
22:18:45|0.96042
22:18:46|0.96073
22:18:47|0.96087
22:18:48|0.96
22:18:49|0.96019
22:18:50|0.96036
22:18:51|0.96013
22:18:52|0.9593
22:18:54|0.96022
22:18:56|0.96022
22:18:57|0.96009
22:18:59|0.95965
22:19:00|0.95958
22:19:00|0.95958
22:19:01|0.95958
22:19:02|0.96116
22:19:04|0.96064
22:19:04|0.96077
22:19:05|0.96103
22:19:07|0.96143
22:19:09|0.9614
22:19:09|0.9614
22:19:11|0.96156
22:19:11|0.96105
22:19:13|0.96226
22:19:13|0.962
22:19:14|0.96362
22:19:16|0.96392
22:19:17|0.96352
22:19:18|0.96411
22:19:18|0.96412
22:19:20|0.96442
22:19:21|0.96423
22:19:22|0.9641
22:19:23|0.96386
22:19:23|0.96244
22:19:24|0.96267
22:19:26|0.96294
22:19:26|0.96331
22:19:28|0.96386
22:19:29|0.96386
22:19:29|0.96427
22:19:31|0.96427
22:19:31|0.96451
22:19:32|0.965
22:19:34|0.96483
22:19:34|0.96556
22:19:35|0.96381
22:19:36|0.96381
22:19:37|0.96454
22:19:38|0.96454
22:19:40|0.96454
22:19:40|0.96519
22:19:41|0.96519
22:19:42|0.96384
22:19:43|0.96331
22:19:44|0.96346
22:19:45|0.96455
22:19:46|0.96455
22:19:47|0.96346
22:19:49|0.9637
22:19:50|0.96435
22:19:50|0.96435
22:19:52|0.96381
22:19:52|0.96309
22:19:53|0.96328
22:19:56|0.96206
22:19:57|0.96293
22:19:58|0.96291
22:20:00|0.96163
22:20:01|0.9626
22:20:01|0.96096
22:20:03|0.9625
22:20:03|0.96142
22:20:05|0.96265
22:20:06|0.96187
22:20:07|0.96244
22:20:07|0.96212
22:20:09|0.96212
22:20:09|0.96025
22:20:10|0.95938
22:20:12|0.9575
22:20:13|0.95913
22:20:13|0.95856
22:20:14|0.95706
22:20:15|0.95676
22:20:17|0.95791
22:20:17|0.95776
22:20:19|0.95612
22:20:19|0.958
22:20:21|0.95718
22:20:22|0.95718
22:20:23|0.95702
22:20:25|0.95301
22:20:25|0.9496
22:20:27|0.95368
22:20:28|0.95409
22:20:28|0.95242
22:20:29|0.95339
22:20:30|0.95329
22:20:32|0.9522
22:20:32|0.95237
22:20:34|0.95449
22:20:35|0.95449
22:20:35|0.95449
22:20:36|0.95354
22:20:37|0.95636
22:20:38|0.95499
22:20:40|0.95394
22:20:40|0.954
22:20:42|0.9541
22:20:43|0.9541
22:20:43|0.9541
22:20:45|0.95329
22:20:45|0.95415
22:20:46|0.95343
22:20:47|0.95259
22:20:48|0.95299
22:20:50|0.9526
22:20:50|0.95299
22:20:51|0.95234
22:20:53|0.9504
22:20:54|0.94968
22:20:54|0.94961
22:20:56|0.94742
22:20:57|0.94716
22:20:59|0.94653
22:21:00|0.94564
22:21:02|0.94561
22:21:03|0.94555
22:21:03|0.94615
22:21:05|0.94827
22:21:06|0.94942
22:21:07|0.94885
22:21:07|0.94804
22:21:09|0.94928
22:21:10|0.94928
22:21:11|0.95076
22:21:12|0.94948
22:21:13|0.94911
22:21:14|0.9479
22:21:14|0.94773
22:21:16|0.94788
22:21:17|0.94839
22:21:18|0.94918
22:21:19|0.94793
22:21:20|0.94696
22:21:21|0.94562
22:21:22|0.94593
22:21:23|0.9462
22:21:24|0.9462
22:21:25|0.945
22:21:26|0.94524
22:21:27|0.94524
22:21:28|0.94524
22:21:29|0.94438
22:21:30|0.94524
22:21:31|0.94456
22:21:32|0.94362
22:21:33|0.94339
22:21:34|0.94161
22:21:35|0.94004
22:21:36|0.94007
22:21:37|0.94177
22:21:38|0.94
22:21:39|0.9411
22:21:40|0.94257
22:21:41|0.94257
22:21:42|0.94182
22:21:43|0.94211
22:21:44|0.94308
22:21:46|0.9442
22:21:48|0.94679
22:21:49|0.948
22:21:49|0.94801
22:21:51|0.94741
22:21:51|0.94832
22:21:53|0.94727
22:21:53|0.94743
22:21:54|0.94625
22:21:55|0.94792
22:21:56|0.94792
22:21:58|0.94715
22:21:59|0.9454
22:22:01|0.94519
22:22:02|0.94624
22:22:03|0.94592
22:22:04|0.94673
22:22:05|0.94654
22:22:06|0.9463
22:22:07|0.9463
22:22:08|0.94775
22:22:09|0.94859
22:22:10|0.94723
22:22:11|0.9459
22:22:12|0.94414
22:22:13|0.94505
22:22:14|0.94714
22:22:15|0.94663
22:22:16|0.94663
22:22:17|0.94659
22:22:18|0.94573
22:22:19|0.94815
22:22:20|0.94715
22:22:21|0.94743
22:22:22|0.94822
22:22:23|0.94539
22:22:24|0.94552
22:22:25|0.94576
22:22:26|0.94739
22:22:27|0.94718
22:22:28|0.94718
22:22:29|0.94805
22:22:30|0.94805
22:22:31|0.94931
22:22:32|0.94712
22:22:33|0.94857
22:22:34|0.94843
22:22:36|0.94782
22:22:37|0.94782
22:22:37|0.94782
22:22:39|0.94782
22:22:40|0.94782
22:22:41|0.94911
22:22:41|0.94888
22:22:42|0.94888
22:22:44|0.94865
22:22:45|0.94829
22:22:46|0.94884
22:22:47|0.94884
22:22:47|0.94896
22:22:48|0.94915
22:22:49|0.94915
22:22:50|0.94883
22:22:52|0.946
22:22:52|0.94542
22:22:53|0.94559
22:22:55|0.94758
22:22:56|0.9462
22:22:57|0.9462
22:22:58|0.94572
22:23:00|0.94475
22:23:01|0.94564
22:23:03|0.94468
22:23:03|0.94483
22:23:04|0.94521
22:23:05|0.94521
22:23:06|0.94521
22:23:07|0.94441
22:23:08|0.94519
22:23:10|0.94484
22:23:11|0.94519
22:23:12|0.94664
22:23:13|0.94704
22:23:14|0.94654
22:23:15|0.94654
22:23:16|0.94654
22:23:17|0.94626
22:23:18|0.9466
22:23:19|0.94765
22:23:21|0.94718
22:23:21|0.94758
22:23:22|0.94657
22:23:23|0.94562
22:23:24|0.94617
22:23:25|0.94616
22:23:26|0.94579
22:23:27|0.9464
22:23:28|0.94658
22:23:29|0.94658
22:23:30|0.94611
22:23:31|0.94635
22:23:32|0.94542
22:23:33|0.945
22:23:34|0.94509
22:23:35|0.94545
22:23:36|0.94545
22:23:37|0.94505
22:23:38|0.94644
22:23:39|0.94644
22:23:40|0.9455
22:23:41|0.9455
22:23:42|0.94545
22:23:43|0.94458
22:23:44|0.94524
22:23:45|0.94525
22:23:46|0.94543
22:23:47|0.94495
22:23:48|0.94542
22:23:49|0.94496
22:23:50|0.94446
22:23:51|0.94446
22:23:52|0.94643
22:23:53|0.94643
22:23:54|0.94643
22:23:55|0.94603
22:23:56|0.94451
22:23:57|0.94446
22:23:59|0.945
22:24:01|0.944
22:24:02|0.944
22:24:03|0.94559
22:24:05|0.9459
22:24:06|0.94597
22:24:07|0.94643
22:24:08|0.94643
22:24:09|0.94594
22:24:10|0.94575
22:24:10|0.94671
22:24:12|0.94896
22:24:13|0.94829
22:24:14|0.94797
22:24:15|0.9472
22:24:16|0.9472
22:24:17|0.94728
22:24:18|0.94728
22:24:19|0.94693
22:24:20|0.94638
22:24:21|0.94723
22:24:22|0.94728
22:24:23|0.94861
22:24:24|0.94852
22:24:25|0.94807
22:24:27|0.94729
22:24:27|0.94729
22:24:29|0.94711
22:24:30|0.94711
22:24:30|0.94719
22:24:32|0.94669
22:24:32|0.94669
22:24:34|0.94669
22:24:35|0.9469
22:24:36|0.9469
22:24:36|0.9469
22:24:37|0.9469
22:24:38|0.94749
22:24:39|0.94749
22:24:40|0.94749
22:24:41|0.94749
22:24:42|0.94749
22:24:43|0.94809
22:24:44|0.94809
22:24:46|0.9476
22:24:46|0.9476
22:24:48|0.94814
22:24:48|0.94851
22:24:50|0.9483
22:24:50|0.94948
22:24:51|0.94948
22:24:52|0.94853
22:24:53|0.94847
22:24:54|0.94889
22:24:55|0.948
22:24:57|0.94787
22:24:57|0.94823
22:24:59|0.94803
22:25:00|0.94916
22:25:02|0.95023
22:25:03|0.95091
22:25:04|0.95049
22:25:06|0.95019
22:25:06|0.95019
22:25:08|0.94986
22:25:08|0.94901
22:25:09|0.94929
22:25:10|0.94894
22:25:11|0.94941
22:25:12|0.94961
22:25:13|0.94869
22:25:14|0.9486
22:25:15|0.9486
22:25:16|0.94837
22:25:17|0.94823
22:25:18|0.94826
22:25:20|0.94859
22:25:21|0.94859
22:25:22|0.94859
22:25:23|0.94833
22:25:24|0.94842
22:25:25|0.94842
22:25:26|0.94853
22:25:26|0.9486
22:25:28|0.94842
22:25:29|0.94842
22:25:30|0.94842
22:25:32|0.94865
22:25:32|0.94763
22:25:33|0.9475
22:25:34|0.94695
22:25:35|0.94695
22:25:36|0.9465
22:25:37|0.94646
22:25:38|0.94588
22:25:39|0.94579
22:25:40|0.94619
22:25:41|0.94616
22:25:42|0.94616
22:25:43|0.94616
22:25:44|0.94712
22:25:45|0.94762
22:25:46|0.94745
22:25:47|0.94777
22:25:48|0.94738
22:25:49|0.9468
22:25:50|0.9464
22:25:51|0.94579
22:25:52|0.9462
22:25:53|0.9463
22:25:54|0.9463
22:25:55|0.94629
22:25:56|0.94762
22:25:57|0.94697
22:25:58|0.94583
22:25:59|0.94599
22:26:01|0.94527
22:26:03|0.94446
22:26:03|0.94442
22:26:04|0.94401
22:26:05|0.94453
22:26:06|0.944
22:26:08|0.94349
22:26:10|0.94172
22:26:11|0.94221
22:26:12|0.9421
22:26:13|0.94212
22:26:14|0.94166
22:26:15|0.94176
22:26:16|0.94309
22:26:17|0.9438
22:26:18|0.94696
22:26:19|0.9477
22:26:20|0.94766
22:26:21|0.94687
22:26:22|0.94639
22:26:23|0.9466
22:26:24|0.9466
22:26:25|0.94611
22:26:26|0.94676
22:26:27|0.94695
22:26:28|0.94515
22:26:29|0.94541
22:26:30|0.94412
22:26:31|0.94358
22:26:32|0.94416
22:26:33|0.94464
22:26:34|0.94464
22:26:35|0.94464
22:26:36|0.94479
22:26:37|0.94431
22:26:38|0.9452
22:26:39|0.94358
22:26:40|0.94358
22:26:41|0.94358
22:26:42|0.94358
22:26:43|0.94331
22:26:44|0.94379
22:26:45|0.94439
22:26:46|0.94405
22:26:47|0.9436
22:26:48|0.94288
22:26:49|0.9437
22:26:50|0.94504
22:26:51|0.94504
22:26:52|0.94327
22:26:54|0.94401
22:26:55|0.94401
22:26:56|0.9443
22:26:56|0.9443
22:26:57|0.94423
22:26:59|0.94429
22:26:59|0.94458
22:27:00|0.94511
22:27:03|0.94455
22:27:04|0.94326
22:27:05|0.94326
22:27:05|0.94334
22:27:08|0.94337
22:27:09|0.94337
22:27:10|0.94337
22:27:11|0.94286
22:27:11|0.94201
22:27:12|0.94272
22:27:14|0.94249
22:27:15|0.94232
22:27:15|0.94232
22:27:17|0.94158
22:27:18|0.94185
22:27:19|0.94148
22:27:20|0.941
22:27:20|0.94151
22:27:22|0.94225
22:27:23|0.94353
22:27:24|0.94353
22:27:25|0.94244
22:27:26|0.94201
22:27:27|0.94235
22:27:28|0.94197
22:27:29|0.94267
22:27:30|0.94255
22:27:31|0.94255
22:27:32|0.94139
22:27:33|0.94213
22:27:34|0.942
22:27:35|0.94217
22:27:36|0.94339
22:27:37|0.94258
22:27:38|0.94162
22:27:39|0.94177
22:27:40|0.9419
22:27:41|0.94231
22:27:42|0.94096
22:27:44|0.94109
22:27:46|0.94141
22:27:46|0.94141
22:27:47|0.94141
22:27:48|0.94141
22:27:49|0.94299
22:27:50|0.94299
22:27:51|0.94243
22:27:52|0.94343
22:27:53|0.94369
22:27:54|0.94139
22:27:55|0.94097
22:27:56|0.94122
22:27:57|0.94122
22:27:58|0.94203
22:27:59|0.94219
22:28:00|0.9422
22:28:01|0.94335
22:28:02|0.94239
22:28:04|0.94359
22:28:05|0.94428
22:28:06|0.94333
22:28:08|0.94333
22:28:09|0.94311
22:28:10|0.94311
22:28:11|0.9431
22:28:12|0.9431
22:28:13|0.9431
22:28:14|0.9422
22:28:15|0.94225
22:28:16|0.94177
22:28:17|0.94401
22:28:18|0.94394
22:28:19|0.94367
22:28:20|0.94318
22:28:21|0.94211
22:28:22|0.94208
22:28:23|0.94214
22:28:24|0.94214
22:28:25|0.94205
22:28:26|0.94205
22:28:27|0.94196
22:28:28|0.94176
22:28:29|0.94311
22:28:30|0.94466
22:28:32|0.94538
22:28:32|0.94492
22:28:34|0.94426
22:28:34|0.94395
22:28:35|0.94395
22:28:37|0.94395
22:28:37|0.94415
22:28:38|0.94518
22:28:40|0.94518
22:28:40|0.94608
22:28:42|0.94715
22:28:42|0.94729
22:28:43|0.94549
22:28:44|0.94574
22:28:45|0.94574
22:28:46|0.94514
22:28:48|0.94458
22:28:49|0.9431
22:28:50|0.9431
22:28:51|0.94394
22:28:51|0.94394
22:28:52|0.94284
22:28:54|0.94361
22:28:55|0.94336
22:28:55|0.94331
22:28:57|0.94402
22:28:57|0.94437
22:28:58|0.94436
22:28:59|0.9435
22:29:00|0.9435
22:29:01|0.94362
22:29:02|0.94357
22:29:04|0.94311
22:29:05|0.94328
22:29:07|0.94248
22:29:08|0.94208
22:29:09|0.94182
22:29:09|0.94157
22:29:10|0.94163
22:29:13|0.9422
22:29:13|0.94176
22:29:14|0.94176
22:29:15|0.94172
22:29:16|0.94235
22:29:17|0.94303
22:29:18|0.94303
22:29:19|0.94327
22:29:20|0.94324
22:29:21|0.94326
22:29:22|0.94339
22:29:23|0.94334
22:29:24|0.9429
22:29:25|0.94465
22:29:26|0.9447
22:29:27|0.9447
22:29:28|0.94353
22:29:29|0.94359
22:29:30|0.94488
22:29:31|0.94434
22:29:32|0.94434
22:29:33|0.94434
22:29:34|0.94434
22:29:35|0.94365
22:29:36|0.94307
22:29:37|0.94269
22:29:38|0.94307
22:29:39|0.94296
22:29:40|0.94256
22:29:41|0.942
22:29:42|0.9417
22:29:43|0.94148
22:29:44|0.94187
22:29:45|0.94208
22:29:46|0.94113
22:29:47|0.94101
22:29:48|0.9405
22:29:49|0.9397
22:29:50|0.9399
22:29:51|0.9399
22:29:53|0.94029
22:29:53|0.9413
22:29:55|0.94069
22:29:56|0.94003
22:29:57|0.94003
22:29:57|0.94044
22:29:59|0.9399
22:30:00|0.9399
22:30:01|0.94115
22:30:01|0.94334
22:30:03|0.94333
22:30:04|0.94212
22:30:06|0.94194
22:30:07|0.94086
22:30:08|0.94108
22:30:09|0.9414
22:30:11|0.94075
22:30:12|0.94075
22:30:13|0.94084
22:30:13|0.94083
22:30:14|0.94042
22:30:15|0.94109
22:30:16|0.94156
22:30:17|0.9411
22:30:18|0.9411
22:30:20|0.9411
22:30:20|0.93986
22:30:22|0.93842
22:30:23|0.93903
22:30:25|0.93972
22:30:26|0.93972
22:30:27|0.94022
22:30:28|0.9392
22:30:29|0.93811
22:30:29|0.93763
22:30:30|0.93701
22:30:31|0.93683
22:30:33|0.93712
22:30:33|0.9386
22:30:35|0.93906
22:30:36|0.93906
22:30:37|0.93837
22:30:37|0.93899
22:30:38|0.93923
22:30:40|0.94044
22:30:41|0.94238
22:30:41|0.94323
22:30:42|0.94297
22:30:44|0.94297
22:30:45|0.94217
22:30:45|0.94217
22:30:46|0.94217
22:30:48|0.94217
22:30:48|0.94217
22:30:50|0.94216
22:30:50|0.94198
22:30:51|0.94074
22:30:53|0.94142
22:30:53|0.94211
22:30:55|0.94249
22:30:55|0.94325
22:30:56|0.94271
22:30:58|0.94271
22:30:59|0.94311
22:31:00|0.94311
22:31:00|0.9427
22:31:02|0.9427
22:31:03|0.94289
22:31:04|0.94254
22:31:05|0.94145
22:31:06|0.94162
22:31:07|0.94172
22:31:09|0.94242
22:31:10|0.94271
22:31:12|0.94217
22:31:12|0.94175
22:31:13|0.94175
22:31:14|0.94158
22:31:16|0.9403
22:31:17|0.94
22:31:18|0.94
22:31:20|0.93992
22:31:20|0.94075
22:31:21|0.94057
22:31:22|0.94163
22:31:23|0.94242
22:31:24|0.94049
22:31:25|0.94111
22:31:26|0.94111
22:31:28|0.94147
22:31:29|0.94151
22:31:30|0.94162
22:31:31|0.94198
22:31:32|0.94146
22:31:33|0.94146
22:31:34|0.94108
22:31:35|0.94108
22:31:36|0.94109
22:31:36|0.94109
22:31:38|0.94264
22:31:39|0.94264
22:31:40|0.94174
22:31:41|0.94174
22:31:42|0.94157
22:31:43|0.94087
22:31:44|0.94019
22:31:45|0.9407
22:31:46|0.94087
22:31:46|0.94123
22:31:48|0.94114
22:31:49|0.942
22:31:50|0.94166
22:31:51|0.94287
22:31:52|0.94223
22:31:52|0.94223
22:31:54|0.94267
22:31:55|0.94103
22:31:55|0.94113
22:31:57|0.94164
22:31:58|0.94192
22:31:59|0.94192
22:32:00|0.94192
22:32:01|0.94125
22:32:02|0.94124
22:32:03|0.94293
22:32:04|0.9426
22:32:05|0.94259
22:32:06|0.94299
22:32:08|0.94367
22:32:09|0.94363
22:32:10|0.94363
22:32:11|0.94363
22:32:12|0.94423
22:32:14|0.94368
22:32:16|0.94305
22:32:16|0.94305
22:32:17|0.9426
22:32:18|0.94311
22:32:19|0.94284
22:32:20|0.94301
22:32:21|0.94301
22:32:22|0.94304
22:32:23|0.94304
22:32:24|0.94306
22:32:25|0.94243
22:32:27|0.94362
22:32:28|0.94337
22:32:29|0.94336
22:32:30|0.94244
22:32:32|0.94258
22:32:32|0.94258
22:32:33|0.94258
22:32:34|0.94291
22:32:35|0.94291
22:32:36|0.94291
22:32:37|0.94219
22:32:38|0.94262
22:32:40|0.94234
22:32:40|0.94235
22:32:41|0.94235
22:32:42|0.94193
22:32:43|0.94181
22:32:45|0.94114
22:32:46|0.94088
22:32:47|0.94084
22:32:48|0.94084
22:32:49|0.94126
22:32:50|0.94167
22:32:51|0.94153
22:32:52|0.94153
22:32:53|0.94153
22:32:54|0.94116
22:32:56|0.94127
22:32:56|0.9413
22:32:57|0.94138
22:32:58|0.942
22:32:59|0.942
22:33:00|0.942
22:33:02|0.942
22:33:03|0.942
22:33:03|0.94304
22:33:04|0.94383
22:33:05|0.94351
22:33:06|0.94351
22:33:09|0.94316
22:33:09|0.94376
22:33:11|0.94243
22:33:13|0.94274
22:33:13|0.94256
22:33:14|0.94256
22:33:15|0.94238
22:33:16|0.94238
22:33:17|0.94238
22:33:18|0.94238
22:33:19|0.94159
22:33:20|0.94141
22:33:21|0.94087
22:33:22|0.94127
22:33:23|0.94127
22:33:24|0.94068
22:33:26|0.94001
22:33:28|0.93978
22:33:28|0.94031
22:33:29|0.94127
22:33:30|0.94041
22:33:31|0.94091
22:33:32|0.94057
22:33:33|0.94057
22:33:34|0.9399
22:33:35|0.93937
22:33:36|0.94
22:33:37|0.94
22:33:38|0.94067
22:33:39|0.94092
22:33:40|0.94045
22:33:41|0.94045
22:33:42|0.93979
22:33:43|0.94039
22:33:44|0.94039
22:33:45|0.93931
22:33:46|0.93995
22:33:47|0.94014
22:33:48|0.94007
22:33:49|0.93963
22:33:50|0.93918
22:33:51|0.93921
22:33:52|0.93931
22:33:53|0.93928
22:33:54|0.9392
22:33:55|0.9392
22:33:56|0.939
22:33:57|0.93824
22:33:58|0.93824
22:33:59|0.93818
22:34:00|0.93913
22:34:01|0.93773
22:34:03|0.93751
22:34:03|0.93742
22:34:04|0.93765
22:34:05|0.93765
22:34:06|0.93752
22:34:07|0.93728
22:34:09|0.9377
22:34:11|0.93722
22:34:11|0.93669
22:34:12|0.93659
22:34:14|0.93726
22:34:15|0.93654
22:34:16|0.93654
22:34:18|0.93626
22:34:19|0.93638
22:34:20|0.93603
22:34:21|0.93603
22:34:22|0.93501
22:34:23|0.93527
22:34:23|0.93396
22:34:24|0.93047
22:34:25|0.93125
22:34:26|0.92804
22:34:28|0.92409
22:34:29|0.92453
22:34:29|0.92107
22:34:31|0.92667
22:34:32|0.9265
22:34:32|0.9262
22:34:33|0.92573
22:34:34|0.92707
22:34:35|0.9277
22:34:36|0.92553
22:34:38|0.92632
22:34:38|0.92648
22:34:40|0.92549
22:34:40|0.92843
22:34:41|0.92653
22:34:42|0.92443
22:34:44|0.92599
22:34:44|0.92409
22:34:46|0.92483
22:34:46|0.92497
22:34:48|0.9241
22:34:48|0.92599
22:34:49|0.92408
22:34:51|0.9252
22:34:51|0.92369
22:34:52|0.92368
22:34:54|0.92368
22:34:54|0.9231
22:34:56|0.922
22:34:57|0.921
22:34:58|0.91853
22:34:58|0.91731
22:35:00|0.91697
22:35:00|0.91821
22:35:01|0.91977
22:35:03|0.91882
22:35:04|0.91602
22:35:04|0.91602
22:35:05|0.91141
22:35:06|0.9061
22:35:07|0.90234
22:35:08|0.89832
22:35:10|0.9035
22:35:12|0.90593
22:35:13|0.90543
22:35:14|0.90331
22:35:15|0.9032
22:35:16|0.90443
22:35:17|0.90543
22:35:18|0.90818
22:35:19|0.90572
22:35:20|0.90652
22:35:21|0.90836
22:35:22|0.90766
22:35:23|0.90797
22:35:24|0.90962
22:35:25|0.90969
22:35:26|0.90824
22:35:27|0.9118
22:35:28|0.90882
22:35:29|0.90712
22:35:30|0.90709
22:35:31|0.90796
22:35:32|0.90806
22:35:33|0.90962
22:35:34|0.90832
22:35:35|0.91031
22:35:36|0.911
22:35:37|0.91089
22:35:38|0.91061
22:35:39|0.91016
22:35:40|0.9095
22:35:41|0.9086
22:35:42|0.9086
22:35:43|0.91019
22:35:44|0.91048
22:35:45|0.91133
22:35:46|0.91236
22:35:47|0.91376
22:35:48|0.91446
22:35:49|0.91503
22:35:50|0.91335
22:35:51|0.9138
22:35:52|0.91356
22:35:53|0.91301
22:35:54|0.91301
22:35:55|0.91335
22:35:56|0.91331
22:35:57|0.91265
22:35:58|0.91285
22:35:59|0.91285
22:36:00|0.91426
22:36:01|0.91265
22:36:02|0.91296
22:36:03|0.91265
22:36:04|0.91268
22:36:05|0.91299
22:36:06|0.91296
22:36:07|0.91248
22:36:08|0.91248
22:36:09|0.91409
22:36:10|0.91391
22:36:12|0.913
22:36:13|0.91309
22:36:15|0.91438
22:36:16|0.91499
22:36:17|0.91503
22:36:18|0.915
22:36:19|0.91644
22:36:20|0.9196
22:36:21|0.92046
22:36:23|0.92039
22:36:23|0.92108
22:36:25|0.92063
22:36:26|0.92063
22:36:27|0.91936
22:36:28|0.92021
22:36:29|0.92009
22:36:30|0.92144
22:36:31|0.91953
22:36:32|0.91956
22:36:33|0.91839
22:36:34|0.91921
22:36:35|0.92063
22:36:36|0.91896
22:36:37|0.92107
22:36:38|0.92127
22:36:38|0.92179
22:36:40|0.92189
22:36:41|0.92055
22:36:42|0.92134
22:36:43|0.92247
22:36:44|0.92232
22:36:45|0.92201
22:36:46|0.92244
22:36:47|0.92311
22:36:49|0.92228
22:36:49|0.92228
22:36:50|0.92317
22:36:51|0.92233
22:36:52|0.92261
22:36:53|0.92282
22:36:54|0.92236
22:36:55|0.9216
22:36:56|0.92079
22:36:57|0.91993
22:36:58|0.91947
22:36:59|0.91949
22:37:00|0.92075
22:37:01|0.92016
22:37:02|0.92036
22:37:03|0.92022
22:37:04|0.92152
22:37:05|0.92152
22:37:06|0.92163
22:37:07|0.91979
22:37:08|0.91949
22:37:09|0.91902
22:37:10|0.91902
22:37:12|0.91777
22:37:13|0.91823
22:37:15|0.91883
22:37:17|0.91804
22:37:17|0.91714
22:37:19|0.91665
22:37:21|0.91636
22:37:21|0.91693
22:37:22|0.91685
22:37:23|0.91696
22:37:24|0.91692
22:37:25|0.91822
22:37:26|0.91783
22:37:27|0.91728
22:37:28|0.91728
22:37:29|0.9187
22:37:30|0.91862
22:37:31|0.91832
22:37:32|0.91741
22:37:33|0.91702
22:37:34|0.91888
22:37:35|0.91887
22:37:36|0.91872
22:37:37|0.91787
22:37:38|0.91787
22:37:39|0.91705
22:37:40|0.91754
22:37:41|0.91752
22:37:42|0.91655
22:37:43|0.91668
22:37:44|0.9168
22:37:45|0.91642
22:37:46|0.91729
22:37:47|0.91729
22:37:48|0.91805
22:37:49|0.91771
22:37:50|0.91813
22:37:51|0.91814
22:37:52|0.91894
22:37:53|0.91894
22:37:54|0.91633
22:37:55|0.91625
22:37:56|0.9165
22:37:57|0.9171
22:37:58|0.91826
22:37:59|0.91826
22:38:00|0.91827
22:38:01|0.91764
22:38:02|0.91688
22:38:03|0.91688
22:38:04|0.91443
22:38:05|0.91413
22:38:06|0.91414
22:38:07|0.91325
22:38:08|0.91425
22:38:09|0.91664
22:38:10|0.91508
22:38:11|0.91458
22:38:13|0.9139
22:38:15|0.91293
22:38:16|0.911
22:38:17|0.91292
22:38:19|0.91221
22:38:19|0.91185
22:38:20|0.9146
22:38:21|0.91519
22:38:22|0.91408
22:38:23|0.91471
22:38:24|0.91478
22:38:26|0.91323
22:38:26|0.91332
22:38:27|0.91332
22:38:28|0.91332
22:38:29|0.91324
22:38:30|0.91324
22:38:31|0.91403
22:38:32|0.91364
22:38:33|0.91391
22:38:34|0.91463
22:38:35|0.91324
22:38:36|0.91194
22:38:38|0.91205
22:38:39|0.91154
22:38:40|0.91324
22:38:41|0.91264
22:38:42|0.91264
22:38:43|0.91207
22:38:44|0.91207
22:38:45|0.91173
22:38:46|0.91152
22:38:47|0.91196
22:38:48|0.91086
22:38:49|0.91078
22:38:50|0.91119
22:38:51|0.91247
22:38:52|0.91275
22:38:53|0.91297
22:38:54|0.91137
22:38:55|0.91036
22:38:56|0.90987
22:38:57|0.91
22:38:58|0.91021
22:38:59|0.9112
22:39:00|0.91148
22:39:01|0.91147
22:39:02|0.91083
22:39:03|0.90976
22:39:04|0.90953
22:39:05|0.90953
22:39:06|0.90957
22:39:07|0.91011
22:39:08|0.91001
22:39:09|0.91082
22:39:10|0.91246
22:39:11|0.91167
22:39:12|0.91116
22:39:13|0.91233
22:39:15|0.9113
22:39:16|0.91236
22:39:17|0.91236
22:39:18|0.9127
22:39:19|0.91305
22:39:20|0.91305
22:39:22|0.91312
22:39:23|0.91174
22:39:24|0.91174
22:39:24|0.912
22:39:26|0.91223
22:39:27|0.91269
22:39:27|0.91269
22:39:29|0.91223
22:39:30|0.91223
22:39:30|0.91235
22:39:32|0.91264
22:39:33|0.91264
22:39:34|0.91264
22:39:35|0.91329
22:39:36|0.9136
22:39:37|0.91386
22:39:37|0.91386
22:39:39|0.91362
22:39:40|0.9141
22:39:41|0.9136
22:39:41|0.9136
22:39:43|0.91383
22:39:44|0.91411
22:39:45|0.91352
22:39:46|0.91352
22:39:47|0.91255
22:39:48|0.91283
22:39:49|0.912
22:39:50|0.91177
22:39:51|0.91269
22:39:52|0.91269
22:39:53|0.91378
22:39:54|0.91336
22:39:55|0.91412
22:39:56|0.9135
22:39:57|0.91299
22:39:58|0.9128
22:39:59|0.9126
22:40:00|0.91201
22:40:01|0.91129
22:40:02|0.9108
22:40:03|0.91079
22:40:04|0.91061
22:40:05|0.91095
22:40:06|0.91095
22:40:07|0.91243
22:40:08|0.91283
22:40:09|0.91334
22:40:10|0.91146
22:40:11|0.91146
22:40:12|0.91301
22:40:13|0.91265
22:40:14|0.91265
22:40:16|0.91403
22:40:17|0.91311
22:40:18|0.91388
22:40:20|0.91388
22:40:22|0.91459
22:40:22|0.91459
22:40:23|0.91308
22:40:24|0.91368
22:40:25|0.91304
22:40:26|0.9125
22:40:28|0.91241
22:40:29|0.91213
22:40:30|0.91159
22:40:31|0.91204
22:40:32|0.91204
22:40:33|0.91188
22:40:34|0.91188
22:40:35|0.911
22:40:36|0.91066
22:40:37|0.91186
22:40:38|0.91071
22:40:39|0.91063
22:40:39|0.91063
22:40:41|0.91134
22:40:42|0.91134
22:40:44|0.91098
22:40:44|0.91178
22:40:45|0.91125
22:40:46|0.91125
22:40:47|0.91125
22:40:48|0.91118
22:40:49|0.91234
22:40:50|0.91286
22:40:51|0.91301
22:40:52|0.91336
22:40:53|0.91336
22:40:55|0.91268
22:40:56|0.91311
22:40:57|0.91311
22:40:58|0.91311
22:40:59|0.91328
22:41:00|0.91328
22:41:01|0.91274
22:41:02|0.91273
22:41:03|0.91273
22:41:04|0.91399
22:41:05|0.91447
22:41:06|0.91513
22:41:07|0.9153
22:41:08|0.91448
22:41:09|0.91513
22:41:10|0.91334
22:41:12|0.91396
22:41:12|0.91433
22:41:13|0.91447
22:41:14|0.91447
22:41:16|0.91408
22:41:18|0.91285
22:41:19|0.91285
22:41:20|0.91277
22:41:21|0.91363
22:41:22|0.91296
22:41:23|0.91288
22:41:24|0.91366
22:41:24|0.91366
22:41:26|0.91364
22:41:26|0.913
22:41:28|0.91249
22:41:28|0.91324
22:41:30|0.91374
22:41:31|0.91424
22:41:32|0.91461
22:41:33|0.91558
22:41:34|0.91476
22:41:35|0.91528
22:41:36|0.91515
22:41:37|0.91546
22:41:38|0.91473
22:41:39|0.91414
22:41:40|0.91515
22:41:41|0.91414
22:41:42|0.91423
22:41:43|0.91492
22:41:44|0.91566
22:41:45|0.91488
22:41:46|0.91307
22:41:47|0.9137
22:41:48|0.91453
22:41:49|0.91454
22:41:50|0.91441
22:41:51|0.91552
22:41:52|0.91552
22:41:53|0.91552
22:41:54|0.9164
22:41:55|0.91671
22:41:56|0.91679
22:41:57|0.91679
22:41:58|0.91794
22:41:59|0.91794
22:42:00|0.91813
22:42:01|0.91847
22:42:02|0.91794
22:42:03|0.918
22:42:04|0.91784
22:42:05|0.9163
22:42:06|0.918
22:42:07|0.918
22:42:08|0.91739
22:42:09|0.91726
22:42:10|0.91745
22:42:12|0.91722
22:42:12|0.91729
22:42:13|0.91835
22:42:14|0.91848
22:42:16|0.91848
22:42:16|0.9181
22:42:18|0.9181
22:42:19|0.91855
22:42:21|0.91987
22:42:22|0.92192
22:42:23|0.92499
22:42:24|0.92465
22:42:25|0.92499
22:42:26|0.92411
22:42:27|0.92353
22:42:28|0.92535
22:42:29|0.926
22:42:30|0.92479
22:42:31|0.92471
22:42:32|0.92413
22:42:33|0.92337
22:42:34|0.92275
22:42:35|0.92201
22:42:35|0.92376
22:42:37|0.9243
22:42:38|0.92426
22:42:39|0.92426
22:42:40|0.9229
22:42:41|0.9229
22:42:42|0.92275
22:42:43|0.9228
22:42:44|0.92272
22:42:45|0.92264
22:42:46|0.92269
22:42:47|0.9229
22:42:48|0.92254
22:42:49|0.92291
22:42:50|0.92344
22:42:51|0.92316
22:42:52|0.92261
22:42:53|0.92216
22:42:54|0.92159
22:42:55|0.9212
22:42:56|0.92121
22:42:57|0.9215
22:42:58|0.92157
22:42:59|0.92193
22:43:01|0.92121
22:43:01|0.92121
22:43:02|0.9202
22:43:03|0.92038
22:43:04|0.92129
22:43:06|0.92137
22:43:08|0.92125
22:43:09|0.92187
22:43:10|0.92288
22:43:11|0.9243
22:43:12|0.92533
22:43:13|0.92463
22:43:14|0.92423
22:43:15|0.92357
22:43:16|0.92388
22:43:17|0.92388
22:43:19|0.92378
22:43:20|0.92433
22:43:21|0.92177
22:43:23|0.92267
22:43:24|0.92267
22:43:25|0.92307
22:43:26|0.92175
22:43:26|0.92257
22:43:28|0.92266
22:43:29|0.92239
22:43:30|0.92245
22:43:31|0.92266
22:43:32|0.92258
22:43:33|0.92299
22:43:35|0.92314
22:43:36|0.92238
22:43:37|0.92264
22:43:38|0.92176
22:43:39|0.92176
22:43:40|0.92183
22:43:41|0.92197
22:43:42|0.92266
22:43:43|0.92295
22:43:44|0.92301
22:43:45|0.92301
22:43:46|0.92309
22:43:47|0.92309
22:43:48|0.92295
22:43:49|0.92295
22:43:50|0.923
22:43:51|0.92369
22:43:52|0.92272
22:43:53|0.92291
22:43:54|0.92291
22:43:56|0.92291
22:43:58|0.92195
22:43:58|0.92384
22:43:59|0.92426
22:44:00|0.92398
22:44:01|0.9241
22:44:02|0.923
22:44:03|0.92452
22:44:04|0.9246
22:44:05|0.92426
22:44:06|0.92309
22:44:07|0.92303
22:44:08|0.92301
22:44:09|0.923
22:44:10|0.92357
22:44:11|0.92357
22:44:12|0.92215
22:44:13|0.92297
22:44:14|0.92176
22:44:15|0.92218
22:44:16|0.92169
22:44:17|0.9211
22:44:18|0.92185
22:44:20|0.92216
22:44:21|0.92216
22:44:23|0.92247
22:44:23|0.92308
22:44:24|0.92353
22:44:25|0.92343
22:44:26|0.92345
22:44:27|0.92203
22:44:28|0.92253
22:44:30|0.92253
22:44:32|0.92244
22:44:33|0.92244
22:44:33|0.92244
22:44:34|0.92238
22:44:35|0.92238
22:44:36|0.92101
22:44:37|0.92094
22:44:38|0.92094
22:44:39|0.92094
22:44:40|0.92102
22:44:41|0.92083
22:44:42|0.92094
22:44:44|0.92094
22:44:45|0.92094
22:44:46|0.92094
22:44:48|0.91853
22:44:48|0.91938
22:44:49|0.91986
22:44:50|0.92103
22:44:51|0.92121
22:44:52|0.92119
22:44:53|0.92071
22:44:54|0.92071
22:44:55|0.92007
22:44:57|0.92173
22:44:58|0.92173
22:44:59|0.92136
22:45:01|0.92184
22:45:02|0.92279
22:45:02|0.92335
22:45:05|0.921
22:45:05|0.92143
22:45:06|0.92008
22:45:07|0.91924
22:45:08|0.9191
22:45:10|0.91871
22:45:11|0.91838
22:45:13|0.91879
22:45:13|0.9191
22:45:14|0.91908
22:45:15|0.9191
22:45:16|0.92074
22:45:17|0.92088
22:45:18|0.92088
22:45:19|0.92109
22:45:21|0.92097
22:45:22|0.91964
22:45:23|0.91961
22:45:24|0.91911
22:45:25|0.91917
22:45:26|0.92
22:45:28|0.9205
22:45:28|0.92101
22:45:30|0.92101
22:45:31|0.92049
22:45:32|0.92049
22:45:33|0.91928
22:45:34|0.91928
22:45:35|0.91928
22:45:36|0.9197
22:45:37|0.91869
22:45:38|0.91869
22:45:39|0.9199
22:45:40|0.92037
22:45:41|0.92037
22:45:42|0.91977
22:45:43|0.92025
22:45:44|0.92108
22:45:45|0.9211
22:45:46|0.9211
22:45:48|0.92109
22:45:49|0.92174
22:45:50|0.92188
22:45:50|0.92194
22:45:51|0.92391
22:45:53|0.92314
22:45:54|0.92314
22:45:55|0.92193
22:45:56|0.92208
22:45:57|0.92208
22:45:57|0.92293
22:45:59|0.92356
22:46:00|0.92406
22:46:00|0.92333
22:46:01|0.92333
22:46:03|0.92415
22:46:05|0.92277
22:46:05|0.92322
22:46:06|0.92379
22:46:07|0.92392
22:46:08|0.92508
22:46:09|0.92397
22:46:10|0.92349
22:46:11|0.92298
22:46:12|0.92311
22:46:13|0.92528
22:46:14|0.92527
22:46:15|0.92607
22:46:16|0.92795
22:46:17|0.92827
22:46:19|0.92814
22:46:20|0.92752
22:46:22|0.92669
22:46:22|0.92722
22:46:24|0.92819
22:46:25|0.92762
22:46:26|0.92835
22:46:27|0.92835
22:46:29|0.92942
22:46:30|0.93338
22:46:31|0.93459
22:46:32|0.93233
22:46:33|0.9334
22:46:34|0.93197
22:46:35|0.93387
22:46:36|0.93168
22:46:37|0.93196
22:46:38|0.93311
22:46:39|0.93244
22:46:40|0.93219
22:46:41|0.93215
22:46:42|0.93186
22:46:43|0.93186
22:46:44|0.93061
22:46:45|0.93114
22:46:46|0.93233
22:46:47|0.93227
22:46:48|0.93227
22:46:49|0.9331
22:46:50|0.93324
22:46:51|0.93237
22:46:52|0.93235
22:46:53|0.93203
22:46:55|0.93223
22:46:56|0.93198
22:46:57|0.93198
22:46:58|0.93127
22:46:59|0.93114
22:47:00|0.93204
22:47:01|0.93204
22:47:02|0.93108
22:47:03|0.93276
22:47:04|0.93276
22:47:05|0.93094
22:47:06|0.9304
22:47:07|0.92957
22:47:08|0.93085
22:47:09|0.93276
22:47:10|0.93238
22:47:11|0.93283
22:47:12|0.9339
22:47:13|0.93365
22:47:14|0.93403
22:47:15|0.93386
22:47:16|0.93536
22:47:17|0.93615
22:47:18|0.93557
22:47:19|0.93498
22:47:20|0.93375
22:47:21|0.93392
22:47:23|0.93285
22:47:23|0.93206
22:47:25|0.93206
22:47:26|0.93173
22:47:27|0.93206
22:47:29|0.9322
22:47:30|0.9322
22:47:31|0.93157
22:47:32|0.93325
22:47:33|0.93325
22:47:34|0.93325
22:47:35|0.93276
22:47:36|0.93167
22:47:37|0.93084
22:47:38|0.9318
22:47:39|0.9318
22:47:40|0.93215
22:47:41|0.93244
22:47:42|0.93244
22:47:43|0.93245
22:47:44|0.93176
22:47:45|0.9304
22:47:46|0.93055
22:47:47|0.93
22:47:48|0.93018
22:47:49|0.93018
22:47:49|0.93018
22:47:51|0.92976
22:47:52|0.92917
22:47:53|0.93018
22:47:54|0.93006
22:47:55|0.92985
22:47:56|0.92985
22:47:56|0.9268
22:47:58|0.92745
22:47:59|0.9274
22:48:00|0.927
22:48:01|0.92928
22:48:02|0.92894
22:48:03|0.92883
22:48:04|0.92865
22:48:05|0.9277
22:48:06|0.92803
22:48:07|0.9288
22:48:08|0.92905
22:48:09|0.92906
22:48:10|0.92871
22:48:11|0.92735
22:48:12|0.92735
22:48:13|0.92762
22:48:14|0.92762
22:48:15|0.92896
22:48:16|0.92925
22:48:18|0.929
22:48:18|0.92855
22:48:20|0.92771
22:48:20|0.92771
22:48:22|0.92868
22:48:23|0.92765
22:48:25|0.92757
22:48:26|0.92712
22:48:27|0.92712
22:48:28|0.9277
22:48:29|0.92715
22:48:30|0.92713
22:48:31|0.92685
22:48:32|0.92777
22:48:34|0.92832
22:48:34|0.92783
22:48:35|0.92833
22:48:36|0.92765
22:48:37|0.92585
22:48:39|0.92699
22:48:41|0.92754
22:48:41|0.92652
22:48:42|0.92611
22:48:43|0.92627
22:48:44|0.92543
22:48:45|0.92543
22:48:46|0.92545
22:48:47|0.92645
22:48:48|0.92629
22:48:49|0.92676
22:48:50|0.92717
22:48:51|0.92717
22:48:52|0.9278
22:48:53|0.92748
22:48:54|0.92748
22:48:55|0.92748
22:48:56|0.92763
22:48:57|0.92763
22:48:58|0.92833
22:48:59|0.92855
22:49:00|0.92855
22:49:01|0.9284
22:49:02|0.9284
22:49:03|0.92855
22:49:04|0.92855
22:49:05|0.92855
22:49:06|0.92817
22:49:07|0.92857
22:49:08|0.92852
22:49:09|0.92765
22:49:10|0.92758
22:49:11|0.92758
22:49:12|0.92867
22:49:13|0.92868
22:49:14|0.92901
22:49:15|0.92947
22:49:16|0.93013
22:49:17|0.93062
22:49:18|0.92934
22:49:19|0.9291
22:49:20|0.92991
22:49:21|0.93129
22:49:22|0.93062
22:49:23|0.93062
22:49:25|0.92986
22:49:27|0.92962
22:49:28|0.92973
22:49:29|0.92961
22:49:31|0.92945
22:49:31|0.92945
22:49:32|0.92901
22:49:34|0.92763
22:49:34|0.92788
22:49:36|0.92819
22:49:37|0.92837
22:49:38|0.92846
22:49:38|0.92793
22:49:39|0.92712
22:49:40|0.92732
22:49:41|0.92735
22:49:42|0.9265
22:49:44|0.92738
22:49:45|0.9277
22:49:46|0.9277
22:49:47|0.92696
22:49:48|0.92754
22:49:49|0.92782
22:49:50|0.92782
22:49:51|0.92782
22:49:52|0.92782
22:49:54|0.92743
22:49:55|0.92743
22:49:56|0.92782
22:49:57|0.92782
22:49:58|0.92778
22:50:00|0.92778
22:50:00|0.927
22:50:01|0.92676
22:50:02|0.92738
22:50:04|0.92738
22:50:05|0.92823
22:50:06|0.92751
22:50:07|0.92675
22:50:08|0.92639
22:50:09|0.92597
22:50:10|0.92696
22:50:11|0.92865
22:50:12|0.92705
22:50:13|0.92607
22:50:15|0.9257
22:50:16|0.92608
22:50:16|0.92648
22:50:18|0.92622
22:50:18|0.92622
22:50:19|0.92622
22:50:21|0.92622
22:50:22|0.92622
22:50:23|0.92693
22:50:24|0.92694
22:50:26|0.92694
22:50:26|0.92567
22:50:28|0.92335
22:50:29|0.92277
22:50:30|0.923
22:50:31|0.92258
22:50:32|0.92195
22:50:33|0.92242
22:50:34|0.92234
22:50:36|0.92239
22:50:37|0.92337
22:50:38|0.92337
22:50:39|0.92338
22:50:40|0.92338
22:50:41|0.92176
22:50:42|0.92296
22:50:43|0.92229
22:50:44|0.92317
22:50:45|0.92323
22:50:47|0.92346
22:50:48|0.92297
22:50:49|0.92433
22:50:50|0.92433
22:50:50|0.92433
22:50:51|0.92433
22:50:52|0.92305
22:50:53|0.92211
22:50:55|0.92244
22:50:55|0.92303
22:50:57|0.92204
22:50:58|0.92165
22:50:59|0.92068
22:50:59|0.9194
22:51:01|0.91851
22:51:01|0.91969
22:51:04|0.91985
22:51:04|0.91999
22:51:05|0.91999
22:51:06|0.92001
22:51:07|0.92094
22:51:08|0.92223
22:51:09|0.92249
22:51:10|0.92297
22:51:11|0.92194
22:51:12|0.92238
22:51:13|0.92238
22:51:14|0.92238
22:51:15|0.92061
22:51:16|0.92061
22:51:17|0.92125
22:51:18|0.92658
22:51:19|0.92243
22:51:20|0.922
22:51:21|0.92163
22:51:22|0.92214
22:51:23|0.92107
22:51:24|0.92132
22:51:26|0.92032
22:51:27|0.92087
22:51:28|0.92008
22:51:29|0.92035
22:51:31|0.9192
22:51:32|0.91836
22:51:34|0.91958
22:51:34|0.9194
22:51:36|0.91923
22:51:37|0.91965
22:51:38|0.91984
22:51:39|0.91989
22:51:41|0.91861
22:51:41|0.91865
22:51:43|0.91865
22:51:43|0.91993
22:51:44|0.91964
22:51:45|0.91912
22:51:46|0.91894
22:51:47|0.91866
22:51:48|0.91738
22:51:49|0.91739
22:51:50|0.91857
22:51:51|0.91902
22:51:52|0.91902
22:51:53|0.9187
22:51:54|0.91704
22:51:56|0.91709
22:51:57|0.91885
22:51:58|0.91838
22:51:59|0.91838
22:52:00|0.91735
22:52:01|0.91734
22:52:02|0.91777
22:52:03|0.91885
22:52:04|0.91983
22:52:05|0.91994
22:52:06|0.91876
22:52:07|0.91858
22:52:08|0.91909
22:52:09|0.91809
22:52:10|0.91803
22:52:11|0.91803
22:52:12|0.91803
22:52:13|0.91816
22:52:14|0.91804
22:52:15|0.91818
22:52:16|0.91818
22:52:17|0.91821
22:52:17|0.92008
22:52:19|0.92039
22:52:20|0.92
22:52:21|0.91866
22:52:21|0.9193
22:52:23|0.9193
22:52:25|0.91871
22:52:26|0.91871
22:52:28|0.91845
22:52:29|0.91941
22:52:30|0.92019
22:52:30|0.91953
22:52:32|0.91908
22:52:32|0.91908
22:52:34|0.91908
22:52:35|0.91845
22:52:36|0.91841
22:52:37|0.91841
22:52:38|0.9185
22:52:39|0.91758
22:52:40|0.91664
22:52:41|0.91688
22:52:42|0.91808
22:52:43|0.91763
22:52:44|0.91727
22:52:45|0.91727
22:52:46|0.91727
22:52:47|0.91768
22:52:48|0.91768
22:52:49|0.91734
22:52:51|0.91786
22:52:52|0.91786
22:52:52|0.91786
22:52:54|0.91786
22:52:55|0.91763
22:52:56|0.91763
22:52:57|0.91912
22:52:58|0.91925
22:52:59|0.91888
22:53:00|0.91888
22:53:01|0.919
22:53:02|0.91806
22:53:03|0.9177
22:53:03|0.91688
22:53:04|0.91718
22:53:06|0.91725
22:53:07|0.91665
22:53:07|0.91661
22:53:09|0.91662
22:53:09|0.91662
22:53:10|0.91662
22:53:11|0.91684
22:53:12|0.91759
22:53:13|0.91799
22:53:14|0.91798
22:53:15|0.91798
22:53:16|0.91687
22:53:18|0.91687
22:53:19|0.91687
22:53:20|0.9172
22:53:21|0.91727
22:53:22|0.91727
22:53:23|0.91715
22:53:24|0.91851
22:53:25|0.91898
22:53:26|0.91724
22:53:28|0.9183
22:53:29|0.91759
22:53:30|0.91699
22:53:31|0.91719
22:53:33|0.91638
22:53:34|0.91618
22:53:34|0.91588
22:53:36|0.91619
22:53:37|0.91548
22:53:38|0.91541
22:53:39|0.91521
22:53:40|0.91521
22:53:41|0.91642
22:53:42|0.91642
22:53:43|0.91642
22:53:45|0.91586
22:53:45|0.91656
22:53:46|0.91607
22:53:47|0.91639
22:53:48|0.9156
22:53:50|0.91573
22:53:50|0.91586
22:53:51|0.91587
22:53:52|0.91586
22:53:53|0.91618
22:53:55|0.91619
22:53:55|0.91707
22:53:56|0.9168
22:53:57|0.9168
22:53:59|0.9168
22:54:00|0.9168
22:54:01|0.91661
22:54:02|0.91661
22:54:03|0.91727
22:54:04|0.91844
22:54:05|0.91824
22:54:06|0.91824
22:54:07|0.91824
22:54:08|0.91824
22:54:09|0.91898
22:54:10|0.91863
22:54:11|0.91903
22:54:12|0.91865
22:54:12|0.91865
22:54:14|0.91897
22:54:14|0.91997
22:54:16|0.91924
22:54:17|0.91996
22:54:19|0.91925
22:54:19|0.9187
22:54:21|0.9187
22:54:22|0.91884
22:54:22|0.91884
22:54:23|0.91942
22:54:24|0.91958
22:54:25|0.91915
22:54:26|0.91915
22:54:28|0.9199
22:54:30|0.92
22:54:32|0.92
22:54:32|0.92
22:54:33|0.9204
22:54:34|0.92098
22:54:35|0.92146
22:54:36|0.92149
22:54:37|0.92001
22:54:38|0.9195
22:54:39|0.92
22:54:40|0.92052
22:54:41|0.92052
22:54:43|0.91832
22:54:44|0.91742
22:54:45|0.91742
22:54:46|0.91665
22:54:47|0.9196
22:54:48|0.9196
22:54:49|0.91828
22:54:50|0.91665
22:54:51|0.91833
22:54:52|0.91864
22:54:54|0.9182
22:54:54|0.9182
22:54:55|0.91754
22:54:56|0.91689
22:54:57|0.91686
22:54:58|0.91742
22:54:59|0.91742
22:55:00|0.91742
22:55:01|0.91742
22:55:02|0.91856
22:55:03|0.91819
22:55:04|0.91715
22:55:06|0.91665
22:55:07|0.91681
22:55:08|0.9169
22:55:09|0.9169
22:55:11|0.9169
22:55:11|0.91767
22:55:13|0.91716
22:55:14|0.91716
22:55:15|0.9171
22:55:16|0.9168
22:55:18|0.91716
22:55:18|0.91716
22:55:19|0.91716
22:55:20|0.91716
22:55:21|0.91716
22:55:22|0.91699
22:55:24|0.91683
22:55:24|0.91682
22:55:26|0.91682
22:55:27|0.91716
22:55:27|0.91686
22:55:29|0.91684
22:55:31|0.91683
22:55:32|0.91683
22:55:33|0.9169
22:55:34|0.91716
22:55:35|0.91763
22:55:36|0.91774
22:55:37|0.91713
22:55:38|0.91713
22:55:39|0.91713
22:55:41|0.91799
22:55:42|0.91694
22:55:42|0.91694
22:55:44|0.91694
22:55:44|0.91795
22:55:46|0.91795
22:55:46|0.91851
22:55:48|0.91887
22:55:49|0.91885
22:55:50|0.91828
22:55:50|0.91828
22:55:51|0.91828
22:55:53|0.91891
22:55:53|0.91892
22:55:55|0.91848
22:55:56|0.91826
22:55:56|0.91826
22:55:58|0.91856
22:55:59|0.9192
22:56:00|0.91952
22:56:01|0.92
22:56:02|0.91898
22:56:03|0.91898
22:56:04|0.91981
22:56:05|0.91983
22:56:06|0.92008
22:56:07|0.92008
22:56:08|0.92079
22:56:09|0.92203
22:56:10|0.92344
22:56:11|0.92299
22:56:12|0.92327
22:56:13|0.92312
22:56:14|0.92177
22:56:15|0.92158
22:56:16|0.92163
22:56:17|0.9212
22:56:18|0.92164
22:56:19|0.92155
22:56:20|0.92144
22:56:21|0.92146
22:56:22|0.92236
22:56:23|0.92236
22:56:24|0.92141
22:56:25|0.92141
22:56:26|0.922
22:56:27|0.92214
22:56:28|0.92214
22:56:29|0.92196
22:56:31|0.92214
22:56:33|0.92199
22:56:34|0.92189
22:56:36|0.92189
22:56:36|0.92189
22:56:38|0.92267
22:56:39|0.92267
22:56:41|0.92218
22:56:42|0.92147
22:56:43|0.92139
22:56:44|0.92142
22:56:45|0.92086
22:56:46|0.9201
22:56:47|0.92038
22:56:48|0.92066
22:56:49|0.91992
22:56:50|0.91992
22:56:51|0.92055
22:56:52|0.92066
22:56:53|0.92066
22:56:54|0.92028
22:56:55|0.91936
22:56:56|0.91901
22:56:58|0.91857
22:56:59|0.91826
22:57:00|0.918
22:57:00|0.9176
22:57:01|0.91998
22:57:02|0.91998
22:57:04|0.91925
22:57:04|0.91938
22:57:06|0.91885
22:57:07|0.91885
22:57:07|0.91885
22:57:09|0.91929
22:57:10|0.91929
22:57:11|0.91929
22:57:12|0.91929
22:57:12|0.91929
22:57:14|0.91929
22:57:14|0.91929
22:57:16|0.91903
22:57:16|0.91948
22:57:17|0.91948
22:57:18|0.91948
22:57:20|0.91948
22:57:21|0.91948
22:57:22|0.91905
22:57:22|0.91905
22:57:23|0.9204
22:57:24|0.92007
22:57:26|0.92007
22:57:27|0.91981
22:57:27|0.91981
22:57:28|0.92117
22:57:29|0.92117
22:57:30|0.92134
22:57:32|0.92181
22:57:33|0.92141
22:57:35|0.92114
22:57:37|0.92144
22:57:38|0.92134
22:57:39|0.92105
22:57:40|0.92144
22:57:41|0.92106
22:57:42|0.9218
22:57:43|0.9218
22:57:44|0.922
22:57:45|0.92282
22:57:46|0.9226
22:57:47|0.9226
22:57:48|0.92226
22:57:49|0.922
22:57:50|0.922
22:57:51|0.922
22:57:51|0.922
22:57:53|0.9219
22:57:54|0.92153
22:57:56|0.92162
22:57:56|0.92143
22:57:57|0.92143
22:57:58|0.92283
22:57:59|0.92283
22:58:00|0.922
22:58:01|0.92173
22:58:02|0.92254
22:58:03|0.92195
22:58:04|0.92195
22:58:05|0.92266
22:58:06|0.92266
22:58:07|0.92292
22:58:08|0.9233
22:58:09|0.92517
22:58:10|0.92527
22:58:12|0.92537
22:58:13|0.92465
22:58:14|0.92488
22:58:15|0.92499
22:58:16|0.92521
22:58:17|0.92528
22:58:18|0.92597
22:58:19|0.92655
22:58:20|0.92697
22:58:21|0.92721
22:58:22|0.92848
22:58:23|0.92764
22:58:24|0.9265
22:58:25|0.92658
22:58:26|0.92659
22:58:27|0.92664
22:58:28|0.92762
22:58:29|0.92783
22:58:30|0.92789
22:58:31|0.92758
22:58:33|0.92818
22:58:34|0.92777
22:58:35|0.92795
22:58:35|0.92795
22:58:37|0.92795
22:58:38|0.9282
22:58:39|0.92943
22:58:40|0.92907
22:58:41|0.92982
22:58:42|0.92795
22:58:43|0.92854
22:58:43|0.92856
22:58:46|0.92872
22:58:46|0.92872
22:58:47|0.92872
22:58:48|0.92912
22:58:49|0.92912
22:58:51|0.92929
22:58:51|0.92929
22:58:52|0.92749
22:58:53|0.92668
22:58:54|0.9263
22:58:55|0.92611
22:58:56|0.92628
22:58:57|0.92687
22:58:58|0.92772
22:58:59|0.92772
22:59:00|0.92721
22:59:01|0.92721
22:59:02|0.92721
22:59:03|0.92633
22:59:04|0.92605
22:59:05|0.9251
22:59:06|0.92509
22:59:07|0.9248
22:59:08|0.9248
22:59:09|0.9242
22:59:10|0.92467
22:59:12|0.92493
22:59:12|0.92493
22:59:13|0.92493
22:59:14|0.92493
22:59:15|0.92413
22:59:17|0.92442
22:59:18|0.92432
22:59:18|0.92404
22:59:19|0.92404
22:59:21|0.92371
22:59:22|0.92331
22:59:22|0.92348
22:59:23|0.92348
22:59:24|0.92348
22:59:26|0.92398
22:59:26|0.92398
22:59:28|0.92398
22:59:28|0.92466
22:59:29|0.92439
22:59:31|0.92362
22:59:32|0.92546
22:59:34|0.92517
22:59:35|0.92517
22:59:35|0.92485
22:59:36|0.92477
22:59:37|0.92477
22:59:39|0.92601
22:59:41|0.92608
22:59:41|0.9253
22:59:43|0.9253
22:59:43|0.9253
22:59:45|0.9253
22:59:46|0.9253
22:59:47|0.9253
22:59:47|0.9259
22:59:49|0.9259
22:59:49|0.92512
22:59:50|0.92512
22:59:52|0.92512
22:59:53|0.92512
22:59:54|0.92528
22:59:54|0.92528
22:59:56|0.92487
22:59:57|0.92468
22:59:57|0.92491
22:59:58|0.92491
23:00:00|0.9249
23:00:01|0.92529
23:00:02|0.925
23:00:03|0.92649
23:00:03|0.9261
23:00:04|0.9254
23:00:06|0.9254
23:00:07|0.9254
23:00:07|0.92598
23:00:08|0.9254
23:00:09|0.9254
23:00:10|0.9254
23:00:11|0.926
23:00:12|0.926
23:00:13|0.92673
23:00:14|0.92673
23:00:15|0.92539
23:00:16|0.92432
23:00:18|0.92349
23:00:18|0.92268
23:00:19|0.92406
23:00:20|0.92358
23:00:21|0.92404
23:00:23|0.92353
23:00:23|0.92257
23:00:24|0.92257
23:00:25|0.92201
23:00:27|0.92232
23:00:27|0.92243
23:00:28|0.92321
23:00:30|0.92262
23:00:31|0.92327
23:00:32|0.92327
23:00:33|0.92327
23:00:35|0.9216
23:00:36|0.92108
23:00:36|0.92049
23:00:38|0.91962
23:00:39|0.91904
23:00:39|0.91908
23:00:41|0.9196
23:00:42|0.91927
23:00:42|0.92027
23:00:44|0.91905
23:00:45|0.91927
23:00:46|0.91947
23:00:48|0.91937
23:00:49|0.91914
23:00:50|0.92004
23:00:50|0.92058
23:00:52|0.92008
23:00:53|0.91879
23:00:54|0.91899
23:00:54|0.91961
23:00:56|0.91961
23:00:56|0.91835
23:00:57|0.91854
23:00:59|0.91862
23:01:00|0.91993
23:01:01|0.91861
23:01:01|0.91861
23:01:03|0.91752
23:01:05|0.91879
23:01:05|0.91825
23:01:06|0.91746
23:01:07|0.91746
23:01:08|0.91722
23:01:09|0.91797
23:01:10|0.91823
23:01:11|0.91894
23:01:12|0.91835
23:01:13|0.91823
23:01:14|0.91795
23:01:15|0.91748
23:01:16|0.91655
23:01:17|0.91627
23:01:18|0.91638
23:01:19|0.91638
23:01:20|0.9167
23:01:21|0.91671
23:01:22|0.91776
23:01:23|0.91848
23:01:24|0.91782
23:01:25|0.91781
23:01:26|0.91781
23:01:27|0.91603
23:01:28|0.91636
23:01:29|0.91696
23:01:30|0.91614
23:01:31|0.91671
23:01:32|0.91624
23:01:33|0.91578
23:01:35|0.91574
23:01:37|0.91576
23:01:37|0.91646
23:01:39|0.91807
23:01:40|0.9169
23:01:41|0.9169
23:01:42|0.9169
23:01:43|0.91771
23:01:44|0.91771
23:01:45|0.91832
23:01:46|0.91832
23:01:47|0.91756
23:01:48|0.91667
23:01:49|0.91588
23:01:50|0.91643
23:01:51|0.91643
23:01:52|0.91643
23:01:53|0.91617
23:01:54|0.91617
23:01:55|0.91617
23:01:56|0.9154
23:01:57|0.9154
23:01:58|0.91656
23:01:59|0.91656
23:02:00|0.91656
23:02:01|0.91725
23:02:02|0.91757
23:02:03|0.91742
23:02:04|0.91704
23:02:05|0.91704
23:02:06|0.91728
23:02:07|0.91652
23:02:08|0.91627
23:02:09|0.91627
23:02:10|0.91627
23:02:11|0.9167
23:02:12|0.91625
23:02:13|0.91626
23:02:14|0.91626
23:02:15|0.9157
23:02:16|0.9157
23:02:17|0.91583
23:02:18|0.9145
23:02:19|0.91539
23:02:20|0.91539
23:02:21|0.9151
23:02:22|0.91516
23:02:23|0.91516
23:02:24|0.91514
23:02:25|0.91523
23:02:26|0.91452
23:02:27|0.91428
23:02:28|0.91406
23:02:29|0.9137
23:02:30|0.9137
23:02:31|0.91427
23:02:32|0.91427
23:02:33|0.91447
23:02:34|0.91497
23:02:35|0.91431
23:02:37|0.91566
23:02:38|0.91736
23:02:39|0.91711
23:02:41|0.91729
23:02:42|0.91681
23:02:43|0.91646
23:02:44|0.91654
23:02:45|0.91711
23:02:46|0.91659
23:02:47|0.917
23:02:48|0.91849
23:02:49|0.91864
23:02:50|0.91983
23:02:51|0.92014
23:02:52|0.92144
23:02:53|0.9212
23:02:54|0.92263
23:02:55|0.92206
23:02:56|0.92161
23:02:57|0.91939
23:02:59|0.92248
23:03:00|0.92144
23:03:01|0.9223
23:03:02|0.9219
23:03:04|0.92167
23:03:04|0.92136
23:03:05|0.92178
23:03:06|0.92148
23:03:07|0.92003
23:03:08|0.92005
23:03:09|0.91956
23:03:10|0.91953
23:03:11|0.91888
23:03:12|0.91826
23:03:13|0.91756
23:03:14|0.91668
23:03:15|0.91715
23:03:16|0.91863
23:03:17|0.91799
23:03:18|0.91781
23:03:19|0.91748
23:03:20|0.91701
23:03:21|0.91742
23:03:22|0.91647
23:03:23|0.91694
23:03:24|0.91708
23:03:25|0.91701
23:03:26|0.91681
23:03:27|0.91681
23:03:28|0.91681
23:03:29|0.917
23:03:30|0.917
23:03:31|0.91682
23:03:32|0.91666
23:03:33|0.91715
23:03:34|0.91786
23:03:35|0.91848
23:03:36|0.91818
23:03:38|0.91785
23:03:39|0.91748
23:03:40|0.91748
23:03:42|0.91793
23:03:42|0.91793
23:03:43|0.91793
23:03:44|0.91775
23:03:45|0.9187
23:03:46|0.9187
23:03:47|0.9187
23:03:48|0.92055
23:03:49|0.92055
23:03:50|0.92055
23:03:52|0.92055
23:03:53|0.92055
23:03:55|0.91971
23:03:55|0.91971
23:03:56|0.91903
23:03:58|0.91849
23:03:59|0.919
23:04:00|0.91826
23:04:01|0.91879
23:04:03|0.91908
23:04:03|0.91908
23:04:04|0.91858
23:04:05|0.91858
23:04:06|0.91846
23:04:07|0.91846
23:04:08|0.91846
23:04:10|0.91858
23:04:11|0.91972
23:04:11|0.91972
23:04:12|0.91978
23:04:14|0.91978
23:04:15|0.92055
23:04:16|0.91999
23:04:16|0.91961
23:04:18|0.91961
23:04:18|0.92087
23:04:19|0.92154
23:04:20|0.92154
23:04:22|0.9218
23:04:23|0.92162
23:04:23|0.92164
23:04:24|0.92164
23:04:26|0.92164
23:04:27|0.92193
23:04:28|0.92043
23:04:29|0.91995
23:04:29|0.9198
23:04:30|0.92045
23:04:32|0.92088
23:04:32|0.92125
23:04:33|0.92154
23:04:35|0.92153
23:04:36|0.92114
23:04:37|0.92051
23:04:39|0.92169
23:04:40|0.92196
23:04:41|0.92251
23:04:43|0.92202
23:04:44|0.92275
23:04:45|0.92275
23:04:46|0.92363
23:04:46|0.92382
23:04:48|0.92351
23:04:49|0.92351
23:04:50|0.92337
23:04:51|0.92268
23:04:51|0.92318
23:04:53|0.92318
23:04:54|0.92308
23:04:55|0.92227
23:04:56|0.92371
23:04:57|0.92468
23:04:57|0.92468
23:04:59|0.92384
23:04:59|0.92384
23:05:01|0.92471
23:05:02|0.92499
23:05:03|0.92517
23:05:04|0.92479
23:05:05|0.92605
23:05:06|0.92605
23:05:07|0.92639
23:05:07|0.92599
23:05:08|0.92599
23:05:09|0.92598
23:05:10|0.92498
23:05:11|0.92498
23:05:13|0.92549
23:05:14|0.92549
23:05:15|0.92581
23:05:15|0.92615
23:05:16|0.92616
23:05:18|0.92589
23:05:19|0.92589
23:05:19|0.92589
23:05:20|0.92589
23:05:21|0.92705
23:05:22|0.92659
23:05:23|0.92659
23:05:24|0.92734
23:05:26|0.92749
23:05:27|0.92749
23:05:28|0.92578
23:05:29|0.92634
23:05:30|0.92614
23:05:31|0.9267
23:05:32|0.92693
23:05:33|0.92634
23:05:34|0.92634
23:05:35|0.92634
23:05:36|0.92634
23:05:37|0.92542
23:05:38|0.92517
23:05:40|0.92517
23:05:42|0.92546
23:05:42|0.92546
23:05:43|0.92545
23:05:44|0.92545
23:05:46|0.92545
23:05:46|0.9256
23:05:48|0.9267
23:05:48|0.92669
23:05:50|0.92669
23:05:51|0.92687
23:05:52|0.92712
23:05:52|0.92716
23:05:54|0.92749
23:05:55|0.92773
23:05:56|0.92711
23:05:57|0.92711
23:05:58|0.928
23:05:59|0.92872
23:06:00|0.92929
23:06:01|0.92815
23:06:02|0.92815
23:06:03|0.92752
23:06:04|0.92719
23:06:05|0.92698
23:06:06|0.92651
23:06:07|0.92647
23:06:08|0.92694
23:06:09|0.92694
23:06:10|0.92694
23:06:11|0.927
23:06:11|0.927
23:06:13|0.927
23:06:14|0.92748
23:06:15|0.92799
23:06:16|0.92767
23:06:17|0.92761
23:06:18|0.9276
23:06:20|0.92639
23:06:21|0.92775
23:06:21|0.92786
23:06:23|0.92786
23:06:24|0.92726
23:06:24|0.92726
23:06:26|0.92765
23:06:26|0.92625
23:06:27|0.9268
23:06:29|0.9268
23:06:30|0.92819
23:06:30|0.92779
23:06:31|0.92836
23:06:32|0.92756
23:06:33|0.92701
23:06:34|0.92702
23:06:35|0.92656
23:06:36|0.92656
23:06:37|0.92656
23:06:39|0.927
23:06:40|0.92625
23:06:41|0.92625
23:06:43|0.92656
23:06:44|0.92615
23:06:45|0.92548
23:06:46|0.92629
23:06:47|0.92718
23:06:49|0.92709
23:06:50|0.92709
23:06:51|0.92688
23:06:52|0.92819
23:06:52|0.92797
23:06:53|0.92796
23:06:54|0.92838
23:06:56|0.92847
23:06:57|0.92847
23:06:57|0.93
23:06:59|0.92999
23:07:00|0.92933
23:07:01|0.93044
23:07:02|0.93149
23:07:03|0.93207
23:07:04|0.93538
23:07:05|0.93505
23:07:06|0.93584
23:07:07|0.9345
23:07:08|0.93541
23:07:09|0.9356
23:07:10|0.93615
23:07:11|0.93766
23:07:12|0.93827
23:07:13|0.93624
23:07:14|0.93676
23:07:15|0.93701
23:07:17|0.93762
23:07:18|0.93697
23:07:19|0.93552
23:07:20|0.93644
23:07:20|0.93748
23:07:21|0.93651
23:07:23|0.9377
23:07:24|0.93769
23:07:25|0.93675
23:07:25|0.93742
23:07:27|0.938
23:07:27|0.93752
23:07:29|0.93665
23:07:30|0.93613
23:07:30|0.93831
23:07:31|0.93954
23:07:33|0.93679
23:07:34|0.93696
23:07:35|0.93666
23:07:35|0.93722
23:07:36|0.93755
23:07:38|0.93664
23:07:38|0.93648
23:07:39|0.93602
23:07:41|0.93647
23:07:43|0.93649
23:07:45|0.93573
23:07:45|0.93647
23:07:46|0.93647
23:07:47|0.93734
23:07:49|0.93634
23:07:50|0.93622
23:07:52|0.93796
23:07:52|0.93832
23:07:53|0.93844
23:07:54|0.9377
23:07:55|0.93638
23:07:56|0.93628
23:07:57|0.93692
23:07:58|0.93756
23:07:59|0.93755
23:08:00|0.93813
23:08:01|0.93737
23:08:02|0.93755
23:08:03|0.93811
23:08:04|0.93742
23:08:06|0.93796
23:08:07|0.93796
23:08:08|0.93796
23:08:08|0.9375
23:08:10|0.93709
23:08:11|0.9371
23:08:12|0.93712
23:08:14|0.93671
23:08:14|0.9375
23:08:15|0.93751
23:08:16|0.93819
23:08:17|0.93771
23:08:18|0.93818
23:08:19|0.93817
23:08:20|0.93844
23:08:21|0.93849
23:08:22|0.93849
23:08:23|0.93796
23:08:24|0.93794
23:08:25|0.93771
23:08:26|0.9373
23:08:27|0.93709
23:08:28|0.93759
23:08:29|0.93863
23:08:30|0.93855
23:08:31|0.93855
23:08:32|0.93863
23:08:33|0.93916
23:08:34|0.93861
23:08:35|0.93861
23:08:37|0.93701
23:08:37|0.93668
23:08:38|0.93666
23:08:39|0.93666
23:08:40|0.93833
23:08:42|0.93781
23:08:44|0.93707
23:08:45|0.93762
23:08:46|0.93789
23:08:48|0.93827
23:08:49|0.93827
23:08:50|0.93827
23:08:51|0.93671
23:08:52|0.93743
23:08:53|0.93743
23:08:54|0.93743
23:08:56|0.93631
23:08:57|0.93704
23:08:58|0.93704
23:08:58|0.93686
23:09:00|0.93684
23:09:01|0.93732
23:09:03|0.9371
23:09:03|0.93587
23:09:04|0.93668
23:09:05|0.935
23:09:06|0.93462
23:09:07|0.93486
23:09:08|0.93412
23:09:09|0.93416
23:09:10|0.93397
23:09:11|0.93345
23:09:12|0.93267
23:09:13|0.93233
23:09:14|0.93173
23:09:15|0.93212
23:09:16|0.93149
23:09:17|0.9314
23:09:18|0.93175
23:09:19|0.93212
23:09:20|0.93225
23:09:21|0.93157
23:09:22|0.9315
23:09:23|0.9315
23:09:24|0.93186
23:09:25|0.93186
23:09:26|0.93051
23:09:27|0.93112
23:09:28|0.93184
23:09:29|0.93111
23:09:30|0.93243
23:09:31|0.93227
23:09:32|0.93324
23:09:33|0.93281
23:09:34|0.93317
23:09:35|0.93317
23:09:36|0.93317
23:09:37|0.93373
23:09:38|0.93373
23:09:39|0.93411
23:09:40|0.93436
23:09:42|0.93469
23:09:43|0.93469
23:09:44|0.93436
23:09:44|0.93426
23:09:46|0.93371
23:09:46|0.93371
23:09:48|0.93444
23:09:48|0.93444
23:09:50|0.93444
23:09:51|0.93457
23:09:52|0.93457
23:09:53|0.93457
23:09:54|0.93411
23:09:55|0.93375
23:09:56|0.93372
23:09:57|0.93356
23:09:58|0.93356
23:09:58|0.93363
23:10:00|0.93424
23:10:01|0.93461
23:10:02|0.93461
23:10:03|0.93542
23:10:04|0.93556
23:10:05|0.93497
23:10:06|0.93497
23:10:07|0.93599
23:10:08|0.9357
23:10:09|0.9357
23:10:10|0.9357
23:10:11|0.9357
23:10:12|0.93563
23:10:14|0.93599
23:10:14|0.93599
23:10:15|0.936
23:10:16|0.93544
23:10:17|0.93611
23:10:18|0.93659
23:10:19|0.93659
23:10:20|0.93659
23:10:21|0.93609
23:10:22|0.93609
23:10:23|0.93687
23:10:24|0.93626
23:10:25|0.93655
23:10:26|0.93655
23:10:27|0.93645
23:10:28|0.93672
23:10:29|0.93605
23:10:30|0.93633
23:10:31|0.93595
23:10:32|0.93667
23:10:33|0.93513
23:10:34|0.93539
23:10:35|0.9355
23:10:36|0.93464
23:10:37|0.9351
23:10:39|0.93503
23:10:40|0.93503
23:10:40|0.93415
23:10:42|0.93385
23:10:42|0.93385
23:10:45|0.93419
23:10:46|0.93408
23:10:48|0.93419
23:10:49|0.93299
23:10:51|0.93192
23:10:52|0.93304
23:10:53|0.93304
23:10:54|0.93217
23:10:54|0.93207
23:10:55|0.93304
23:10:57|0.93245
23:10:58|0.93245
23:10:59|0.93245
23:11:00|0.93353
23:11:00|0.93325
23:11:02|0.93325
23:11:03|0.93299
23:11:03|0.93292
23:11:04|0.93292
23:11:06|0.93259
23:11:06|0.93259
23:11:07|0.93319
23:11:09|0.9334
23:11:10|0.934
23:11:11|0.93419
23:11:12|0.93419
23:11:13|0.93395
23:11:14|0.93395
23:11:14|0.93354
23:11:15|0.93336
23:11:17|0.93162
23:11:18|0.93152
23:11:19|0.93064
23:11:20|0.93008
23:11:21|0.93008
23:11:21|0.92962
23:11:22|0.92962
23:11:23|0.93016
23:11:25|0.93028
23:11:26|0.93089
23:11:27|0.93088
23:11:28|0.92962
23:11:28|0.9284
23:11:29|0.92839
23:11:30|0.92839
23:11:31|0.92955
23:11:33|0.93031
23:11:33|0.93179
23:11:34|0.93198
23:11:35|0.93227
23:11:36|0.93326
23:11:37|0.9339
23:11:38|0.93389
23:11:39|0.93318
23:11:41|0.93399
23:11:41|0.93513
23:11:42|0.93636
23:11:43|0.93633
23:11:45|0.93709
23:11:47|0.93718
23:11:48|0.93499
23:11:48|0.93683
23:11:50|0.93651
23:11:51|0.93508
23:11:52|0.93479
23:11:53|0.93388
23:11:54|0.93399
23:11:55|0.93245
23:11:56|0.93298
23:11:57|0.93261
23:11:58|0.93283
23:11:59|0.93281
23:12:00|0.931
23:12:01|0.93035
23:12:02|0.93009
23:12:03|0.93026
23:12:04|0.92964
23:12:05|0.92908
23:12:07|0.92879
23:12:07|0.93013
23:12:08|0.93013
23:12:10|0.9307
23:12:11|0.92794
23:12:12|0.92704
23:12:13|0.92823
23:12:14|0.92918
23:12:15|0.9291
23:12:16|0.93065
23:12:17|0.93152
23:12:17|0.93083
23:12:19|0.93089
23:12:20|0.93017
23:12:21|0.9303
23:12:22|0.9303
23:12:23|0.9303
23:12:24|0.9307
23:12:24|0.93102
23:12:26|0.92942
23:12:27|0.92915
23:12:28|0.92915
23:12:29|0.92985
23:12:30|0.929
23:12:31|0.92919
23:12:32|0.92938
23:12:33|0.92914
23:12:34|0.92808
23:12:35|0.92764
23:12:36|0.928
23:12:36|0.92954
23:12:38|0.92969
23:12:38|0.92943
23:12:40|0.93131
23:12:41|0.93047
23:12:42|0.93039
23:12:42|0.93027
23:12:44|0.93027
23:12:45|0.93021
23:12:46|0.92842
23:12:47|0.92912
23:12:49|0.92849
23:12:49|0.92802
23:12:51|0.928
23:12:52|0.92817
23:12:54|0.92796
23:12:55|0.92796
23:12:56|0.92796
23:12:56|0.92845
23:12:58|0.92735
23:12:59|0.92714
23:12:59|0.92756
23:13:01|0.92641
23:13:02|0.92704
23:13:03|0.92737
23:13:03|0.92506
23:13:05|0.92506
23:13:05|0.92654
23:13:07|0.92737
23:13:07|0.92714
23:13:09|0.92611
23:13:10|0.92588
23:13:11|0.92617
23:13:12|0.92604
23:13:13|0.9259
23:13:14|0.92563
23:13:15|0.92526
23:13:16|0.92534
23:13:17|0.92357
23:13:18|0.92441
23:13:19|0.92441
23:13:20|0.92288
23:13:21|0.92256
23:13:22|0.92188
23:13:23|0.9227
23:13:24|0.92438
23:13:25|0.92506
23:13:26|0.92459
23:13:27|0.92459
23:13:28|0.92376
23:13:29|0.92374
23:13:30|0.92495
23:13:31|0.92495
23:13:32|0.92444
23:13:33|0.92344
23:13:34|0.92532
23:13:35|0.92622
23:13:36|0.92703
23:13:37|0.92698
23:13:38|0.92777
23:13:39|0.92777
23:13:40|0.92703
23:13:41|0.92655
23:13:42|0.92682
23:13:43|0.92626
23:13:44|0.92626
23:13:45|0.92424
23:13:46|0.92429
23:13:48|0.92429
23:13:49|0.92458
23:13:50|0.92539
23:13:52|0.92447
23:13:52|0.9241
23:13:54|0.92485
23:13:55|0.92533
23:13:56|0.92425
23:13:56|0.92436
23:13:57|0.92484
23:13:58|0.92444
23:14:00|0.92488
23:14:01|0.92413
23:14:02|0.92367
23:14:03|0.92457
23:14:04|0.92537
23:14:06|0.92509
23:14:07|0.92616
23:14:08|0.92573
23:14:09|0.92528
23:14:10|0.9252
23:14:10|0.92441
23:14:12|0.92451
23:14:12|0.92451
23:14:14|0.9249
23:14:15|0.92489
23:14:15|0.92491
23:14:17|0.92412
23:14:17|0.92439
23:14:19|0.92439
23:14:20|0.9245
23:14:21|0.92488
23:14:22|0.92484
23:14:22|0.92285
23:14:23|0.92196
23:14:25|0.92209
23:14:26|0.92201
23:14:26|0.92246
23:14:27|0.92318
23:14:29|0.92239
23:14:30|0.92239
23:14:30|0.92239
23:14:32|0.92185
23:14:33|0.92297
23:14:33|0.92268
23:14:34|0.92103
23:14:36|0.92215
23:14:37|0.9225
23:14:38|0.92159
23:14:39|0.92086
23:14:40|0.92121
23:14:40|0.91997
23:14:42|0.91942
23:14:42|0.91951
23:14:44|0.92108
23:14:45|0.92089
23:14:46|0.92093
23:14:46|0.92108
23:14:48|0.92141
23:14:50|0.92027
23:14:51|0.92027
23:14:52|0.92105
23:14:53|0.92028
23:14:55|0.92191
23:14:55|0.92166
23:14:56|0.92221
23:14:57|0.9228
23:14:59|0.92279
23:15:00|0.92251
23:15:00|0.92251
23:15:02|0.92201
23:15:03|0.92365
23:15:04|0.92368
23:15:05|0.92143
23:15:06|0.92143
23:15:06|0.92223
23:15:08|0.92256
23:15:09|0.92169
23:15:10|0.92284
23:15:10|0.923
23:15:12|0.92256
23:15:13|0.92154
23:15:14|0.92025
23:15:15|0.92096
23:15:16|0.91975
23:15:16|0.91945
23:15:18|0.92056
23:15:19|0.92125
23:15:20|0.92091
23:15:21|0.92049
23:15:22|0.92049
23:15:23|0.92003
23:15:23|0.92
23:15:25|0.91988
23:15:26|0.91899
23:15:27|0.91962
23:15:28|0.91962
23:15:29|0.91962
23:15:30|0.92082
23:15:31|0.91929
23:15:31|0.91962
23:15:33|0.92064
23:15:34|0.92064
23:15:35|0.91997
23:15:36|0.92083
23:15:37|0.92083
23:15:38|0.92083
23:15:39|0.92062
23:15:40|0.91989
23:15:41|0.92031
23:15:42|0.92019
23:15:43|0.92149
23:15:44|0.92138
23:15:44|0.91999
23:15:46|0.9198
23:15:47|0.92035
23:15:47|0.91993
23:15:50|0.92124
23:15:51|0.92098
23:15:52|0.92034
23:15:53|0.9206
23:15:54|0.9206
23:15:55|0.92007
23:15:56|0.9183
23:15:57|0.91811
23:15:58|0.91957
23:15:59|0.91886
23:16:00|0.91691
23:16:01|0.91839
23:16:02|0.91877
23:16:04|0.9194
23:16:04|0.9194
23:16:05|0.91941
23:16:06|0.91977
23:16:07|0.91982
23:16:08|0.91977
23:16:09|0.92004
23:16:10|0.91967
23:16:11|0.92009
23:16:12|0.92073
23:16:13|0.92
23:16:14|0.92005
23:16:15|0.9205
23:16:16|0.9205
23:16:17|0.92014
23:16:19|0.92
23:16:20|0.92
23:16:21|0.9208
23:16:22|0.92028
23:16:23|0.91998
23:16:24|0.92032
23:16:24|0.92014
23:16:26|0.92177
23:16:27|0.92151
23:16:28|0.92151
23:16:29|0.92195
23:16:30|0.92269
23:16:31|0.9229
23:16:32|0.92243
23:16:33|0.92354
23:16:34|0.924
23:16:35|0.92341
23:16:36|0.92354
23:16:37|0.92244
23:16:38|0.92251
23:16:39|0.92298
23:16:40|0.92267
23:16:41|0.92267
23:16:42|0.92284
23:16:43|0.9245
23:16:44|0.92372
23:16:45|0.92311
23:16:46|0.92443
23:16:47|0.92443
23:16:48|0.92555
23:16:49|0.92581
23:16:50|0.92531
23:16:52|0.92657
23:16:53|0.92694
23:16:53|0.92668
23:16:54|0.92583
23:16:56|0.92566
23:16:57|0.92607
23:16:58|0.92458
23:16:59|0.92626
23:17:00|0.92736
23:17:01|0.92793
23:17:02|0.92677
23:17:03|0.92686
23:17:04|0.92736
23:17:05|0.9296
23:17:07|0.93002
23:17:08|0.9293
23:17:08|0.93027
23:17:10|0.92862
23:17:12|0.9272
23:17:12|0.92826
23:17:13|0.92699
23:17:14|0.92746
23:17:15|0.92746
23:17:16|0.92746
23:17:17|0.92686
23:17:18|0.92686
23:17:19|0.92589
23:17:20|0.92667
23:17:21|0.92614
23:17:22|0.92706
23:17:23|0.92638
23:17:24|0.92555
23:17:25|0.92543
23:17:26|0.92641
23:17:27|0.92644
23:17:28|0.9254
23:17:29|0.9254
23:17:30|0.92307
23:17:31|0.92356
23:17:32|0.92356
23:17:33|0.92439
23:17:34|0.92464
23:17:35|0.9257
23:17:36|0.9257
23:17:37|0.92499
23:17:38|0.92484
23:17:39|0.92438
23:17:40|0.92438
23:17:41|0.92473
23:17:42|0.92466
23:17:43|0.92492
23:17:44|0.925
23:17:45|0.92579
23:17:46|0.92626
23:17:47|0.92626
23:17:48|0.92528
23:17:49|0.92498
23:17:51|0.92498
23:17:52|0.92522
23:17:53|0.92522
23:17:55|0.92687
23:17:55|0.92686
23:17:56|0.92607
23:17:58|0.92607
23:17:59|0.92607
23:18:00|0.92656
23:18:01|0.92746
23:18:02|0.92718
23:18:02|0.92718
23:18:05|0.92736
23:18:05|0.92723
23:18:06|0.92723
23:18:08|0.92799
23:18:09|0.92791
23:18:10|0.92791
23:18:11|0.92915
23:18:12|0.92985
23:18:13|0.93056
23:18:13|0.9308
23:18:15|0.93014
23:18:16|0.92931
23:18:17|0.92931
23:18:17|0.92859
23:18:19|0.92954
23:18:20|0.92954
23:18:21|0.92954
23:18:22|0.93084
23:18:23|0.93136
23:18:23|0.93064
23:18:24|0.93005
23:18:26|0.93038
23:18:27|0.93038
23:18:28|0.93038
23:18:29|0.93038
23:18:30|0.92983
23:18:31|0.92999
23:18:31|0.93038
23:18:33|0.93158
23:18:34|0.93067
23:18:35|0.93078
23:18:36|0.93089
23:18:37|0.93025
23:18:39|0.92991
23:18:39|0.93
23:18:40|0.93005
23:18:42|0.93005
23:18:42|0.93005
23:18:43|0.93154
23:18:44|0.93072
23:18:45|0.92973
23:18:46|0.92973
23:18:47|0.93046
23:18:49|0.93124
23:18:50|0.93056
23:18:50|0.93024
23:18:52|0.9304
23:18:52|0.92997
23:18:54|0.93032
23:18:55|0.93032
23:18:56|0.93049
23:18:57|0.93045
23:18:58|0.93045
23:18:59|0.93024
23:19:00|0.93024
23:19:01|0.93
23:19:03|0.92912
23:19:04|0.92963
23:19:04|0.92936
23:19:05|0.92994
23:19:06|0.93051
23:19:07|0.93044
23:19:08|0.93197
23:19:10|0.93156
23:19:11|0.93
23:19:13|0.92969
23:19:13|0.92969
23:19:14|0.92969
23:19:15|0.92892
23:19:16|0.92869
23:19:17|0.92801
23:19:18|0.92698
23:19:19|0.92699
23:19:20|0.92882
23:19:21|0.92824
23:19:22|0.92847
23:19:23|0.92844
23:19:24|0.92844
23:19:25|0.92844
23:19:26|0.92844
23:19:27|0.92844
23:19:28|0.92699
23:19:30|0.92715
23:19:31|0.92759
23:19:32|0.92758
23:19:33|0.92658
23:19:34|0.92658
23:19:35|0.92645
23:19:36|0.92645
23:19:36|0.92645
23:19:38|0.92716
23:19:39|0.92716
23:19:40|0.92731
23:19:41|0.927
23:19:42|0.92771
23:19:43|0.92843
23:19:44|0.92811
23:19:45|0.9299
23:19:46|0.93037
23:19:47|0.93062
23:19:48|0.93088
23:19:49|0.93073
23:19:49|0.93026
23:19:50|0.93026
23:19:52|0.93345
23:19:54|0.9337
23:19:54|0.93333
23:19:55|0.93404
23:19:57|0.93487
23:19:58|0.93479
23:19:59|0.93405
23:20:00|0.93411
23:20:02|0.93348
23:20:03|0.93366
23:20:04|0.93434
23:20:05|0.93369
23:20:06|0.93297
23:20:07|0.93308
23:20:09|0.93386
23:20:10|0.93386
23:20:11|0.93391
23:20:12|0.93477
23:20:13|0.93417
23:20:14|0.93505
23:20:15|0.93595
23:20:16|0.93653
23:20:17|0.93717
23:20:18|0.93706
23:20:19|0.93652
23:20:20|0.93518
23:20:21|0.93569
23:20:22|0.93533
23:20:23|0.93659
23:20:25|0.93429
23:20:26|0.93461
23:20:27|0.9349
23:20:28|0.93477
23:20:29|0.93386
23:20:30|0.93386
23:20:31|0.93486
23:20:32|0.93454
23:20:32|0.93451
23:20:34|0.93406
23:20:35|0.93343
23:20:36|0.93343
23:20:37|0.93328
23:20:38|0.93385
23:20:39|0.93385
23:20:40|0.9332
23:20:41|0.93365
23:20:42|0.93317
23:20:43|0.9332
23:20:44|0.93322
23:20:45|0.93325
23:20:47|0.9333
23:20:47|0.9333
23:20:48|0.9333
23:20:49|0.93335
23:20:50|0.93309
23:20:51|0.93294
23:20:52|0.93333
23:20:54|0.93202
23:20:56|0.93183
23:20:57|0.93165
23:20:58|0.93244
23:20:59|0.9332
23:21:01|0.93303
23:21:02|0.93333
23:21:02|0.93333
23:21:04|0.93167
23:21:04|0.93108
23:21:06|0.9308
23:21:07|0.93115
23:21:08|0.93159
23:21:08|0.93164
23:21:09|0.93277
23:21:11|0.93217
23:21:12|0.93101
23:21:12|0.93048
23:21:13|0.93222
23:21:15|0.93165
23:21:16|0.93144
23:21:17|0.93135
23:21:18|0.93135
23:21:19|0.93205
23:21:20|0.93144
23:21:21|0.93144
23:21:22|0.93158
23:21:23|0.93158
23:21:23|0.93102
23:21:25|0.93164
23:21:26|0.93164
23:21:27|0.93144
23:21:28|0.93205
23:21:29|0.93173
23:21:30|0.93112
23:21:31|0.93112
23:21:31|0.9327
23:21:33|0.93245
23:21:34|0.93254
23:21:34|0.93191
23:21:36|0.93191
23:21:37|0.9317
23:21:38|0.93161
23:21:39|0.93174
23:21:40|0.93174
23:21:41|0.93144
23:21:42|0.93205
23:21:43|0.93205
23:21:44|0.93205
23:21:45|0.93205
23:21:47|0.932
23:21:47|0.93256
23:21:48|0.93235
23:21:49|0.93235
23:21:51|0.93235
23:21:52|0.93228
23:21:52|0.93228
23:21:53|0.93228
23:21:55|0.93123
23:21:57|0.93129
23:21:58|0.93115
23:21:59|0.93195
23:22:00|0.93195
23:22:02|0.93195
23:22:03|0.93195
23:22:04|0.93201
23:22:05|0.93154
23:22:06|0.93153
23:22:07|0.9316
23:22:08|0.93155
23:22:09|0.931
23:22:11|0.931
23:22:12|0.93001
23:22:13|0.93001
23:22:14|0.93012
23:22:15|0.93133
23:22:16|0.93133
23:22:16|0.93091
23:22:18|0.93027
23:22:19|0.93027
23:22:20|0.93027
23:22:21|0.93027
23:22:21|0.93027
23:22:22|0.93028
23:22:24|0.93006
23:22:25|0.92971
23:22:26|0.92956
23:22:27|0.92956
23:22:28|0.92956
23:22:29|0.92856
23:22:30|0.92787
23:22:31|0.92697
23:22:32|0.92777
23:22:33|0.92808
23:22:34|0.92841
23:22:35|0.92782
23:22:36|0.92797
23:22:37|0.92749
23:22:38|0.9279
23:22:39|0.92787
23:22:40|0.92787
23:22:41|0.92806
23:22:42|0.92797
23:22:43|0.92796
23:22:44|0.92796
23:22:45|0.92796
23:22:46|0.92825
23:22:47|0.92825
23:22:48|0.92825
23:22:49|0.92681
23:22:50|0.92727
23:22:51|0.9262
23:22:52|0.92659
23:22:53|0.92759
23:22:54|0.92793
23:22:55|0.92761
23:22:56|0.92761
23:22:57|0.92673
23:22:59|0.9262
23:23:00|0.9262
23:23:01|0.92688
23:23:02|0.92581
23:23:03|0.92602
23:23:04|0.92751
23:23:05|0.92658
23:23:06|0.92655
23:23:07|0.92559
23:23:08|0.9258
23:23:09|0.926
23:23:11|0.92517
23:23:11|0.92503
23:23:13|0.92503
23:23:13|0.925
23:23:15|0.92487
23:23:16|0.92487
23:23:16|0.92463
23:23:17|0.92443
23:23:19|0.92539
23:23:20|0.92539
23:23:20|0.92539
23:23:21|0.92708
23:23:22|0.92596
23:23:24|0.92596
23:23:24|0.92524
23:23:25|0.92466
23:23:26|0.92474
23:23:28|0.92474
23:23:28|0.92474
23:23:30|0.92509
23:23:30|0.92509
23:23:32|0.92403
23:23:32|0.92504
23:23:33|0.92497
23:23:35|0.92507
23:23:35|0.92438
23:23:36|0.9249
23:23:38|0.92428
23:23:39|0.92428
23:23:40|0.9243
23:23:40|0.9243
23:23:41|0.92352
23:23:42|0.92357
23:23:43|0.92357
23:23:45|0.92457
23:23:45|0.92456
23:23:47|0.92489
23:23:47|0.92512
23:23:49|0.92525
23:23:49|0.92497
23:23:50|0.92529
23:23:52|0.92529
23:23:52|0.92529
23:23:53|0.92529
23:23:55|0.92529
23:23:55|0.92553
23:23:57|0.92585
23:23:58|0.92585
23:24:00|0.92586
23:24:02|0.92552
23:24:02|0.92552
23:24:03|0.92546
23:24:04|0.92379
23:24:05|0.9245
23:24:06|0.9245
23:24:07|0.9245
23:24:08|0.92341
23:24:09|0.92341
23:24:10|0.92389
23:24:11|0.92389
23:24:12|0.92389
23:24:13|0.92401
23:24:14|0.92401
23:24:16|0.92389
23:24:16|0.92389
23:24:17|0.92422
23:24:18|0.92422
23:24:19|0.92422
23:24:20|0.92422
23:24:21|0.92323
23:24:23|0.92281
23:24:24|0.92314
23:24:24|0.92359
23:24:26|0.92372
23:24:28|0.92372
23:24:28|0.92372
23:24:30|0.92311
23:24:30|0.92251
23:24:31|0.92251
23:24:32|0.92251
23:24:34|0.92217
23:24:35|0.92217
23:24:35|0.92251
23:24:36|0.92251
23:24:37|0.9225
23:24:39|0.9225
23:24:40|0.9217
23:24:41|0.92206
23:24:42|0.92151
23:24:43|0.92234
23:24:44|0.92239
23:24:45|0.92162
23:24:46|0.92162
23:24:47|0.92162
23:24:48|0.92162
23:24:49|0.92162
23:24:50|0.92276
23:24:51|0.92245
23:24:52|0.92285
23:24:53|0.92248
23:24:54|0.92248
23:24:55|0.92248
23:24:56|0.92245
23:24:57|0.92276
23:24:59|0.92481
23:25:00|0.92622
23:25:01|0.92436
23:25:02|0.9249
23:25:03|0.92545
23:25:05|0.926
23:25:06|0.926
23:25:08|0.9262
23:25:09|0.9269
23:25:10|0.92743
23:25:11|0.92707
23:25:12|0.92727
23:25:14|0.92759
23:25:15|0.92615
23:25:16|0.92631
23:25:16|0.92644
23:25:18|0.92726
23:25:18|0.92733
23:25:19|0.92721
23:25:20|0.92652
23:25:22|0.92652
23:25:23|0.92705
23:25:24|0.92705
23:25:24|0.92652
23:25:26|0.92712
23:25:27|0.9271
23:25:27|0.92638
23:25:28|0.92721
23:25:29|0.92757
23:25:32|0.92699
23:25:32|0.92699
23:25:33|0.92601
23:25:34|0.92625
23:25:35|0.92592
23:25:36|0.92592
23:25:37|0.92592
23:25:38|0.92705
23:25:39|0.92633
23:25:40|0.92633
23:25:41|0.92633
23:25:42|0.92633
23:25:43|0.92678
23:25:44|0.92658
23:25:45|0.927
23:25:46|0.92656
23:25:47|0.92656
23:25:48|0.92717
23:25:49|0.92725
23:25:50|0.9273
23:25:52|0.9276
23:25:52|0.92701
23:25:53|0.92658
23:25:54|0.92748
23:25:55|0.92747
23:25:56|0.92747
23:25:58|0.92723
23:25:59|0.92723
23:26:01|0.92723
23:26:03|0.92723
23:26:05|0.92669
23:26:05|0.92699
23:26:06|0.92757
23:26:07|0.92795
23:26:08|0.92795
23:26:09|0.92859
23:26:10|0.9291
23:26:11|0.9291
23:26:12|0.9291
23:26:14|0.9291
23:26:14|0.9291
23:26:15|0.9291
23:26:16|0.92883
23:26:17|0.92883
23:26:18|0.92883
23:26:19|0.92883
23:26:20|0.92806
23:26:21|0.92754
23:26:22|0.92628
23:26:23|0.92491
23:26:24|0.92521
23:26:25|0.92438
23:26:26|0.92347
23:26:27|0.92416
23:26:28|0.92358
23:26:29|0.92438
23:26:30|0.92403
23:26:31|0.92297
23:26:33|0.92295
23:26:33|0.92296
23:26:35|0.92304
23:26:36|0.92325
23:26:37|0.92306
23:26:38|0.92295
23:26:39|0.92322
23:26:41|0.92293
23:26:42|0.92254
23:26:43|0.92277
23:26:44|0.92322
23:26:45|0.92359
23:26:46|0.92309
23:26:47|0.92231
23:26:48|0.92291
23:26:50|0.92291
23:26:51|0.92291
23:26:52|0.92193
23:26:53|0.92178
23:26:54|0.92179
23:26:55|0.92152
23:26:56|0.92149
23:26:57|0.92327
23:26:58|0.92391
23:26:59|0.92366
23:27:01|0.924
23:27:01|0.92358
23:27:03|0.92234
23:27:04|0.92224
23:27:05|0.92254
23:27:06|0.92267
23:27:07|0.92266
23:27:08|0.92246
23:27:09|0.9218
23:27:10|0.9218
23:27:11|0.92205
23:27:12|0.92205
23:27:13|0.92205
23:27:14|0.92205
23:27:15|0.92205
23:27:16|0.92205
23:27:17|0.92205
23:27:18|0.92355
23:27:19|0.92317
23:27:20|0.92317
23:27:21|0.92317
23:27:22|0.92279
23:27:23|0.92255
23:27:24|0.92186
23:27:25|0.92107
23:27:26|0.92077
23:27:27|0.9221
23:27:28|0.92244
23:27:29|0.92166
23:27:30|0.92166
23:27:31|0.92142
23:27:32|0.92111
23:27:33|0.92119
23:27:34|0.92119
23:27:35|0.92029
23:27:36|0.91992
23:27:37|0.91962
23:27:38|0.91962
23:27:39|0.92
23:27:40|0.91974
23:27:41|0.91974
23:27:42|0.91952
23:27:43|0.91908
23:27:44|0.91966
23:27:45|0.91951
23:27:46|0.91952
23:27:47|0.91948
23:27:48|0.91937
23:27:49|0.91951
23:27:50|0.91949
23:27:51|0.92
23:27:52|0.92
23:27:53|0.91952
23:27:54|0.91952
23:27:55|0.91933
23:27:56|0.91952
23:27:57|0.91952
23:27:58|0.91944
23:27:59|0.92009
23:28:00|0.91974
23:28:01|0.91964
23:28:02|0.91964
23:28:03|0.91901
23:28:05|0.92
23:28:05|0.91999
23:28:07|0.91999
23:28:08|0.92031
23:28:09|0.92031
23:28:10|0.9197
23:28:11|0.92119
23:28:12|0.92163
23:28:13|0.92132
23:28:14|0.9218
23:28:15|0.92185
23:28:16|0.92181
23:28:17|0.92124
23:28:17|0.92107
23:28:19|0.92045
23:28:20|0.92045
23:28:21|0.92011
23:28:22|0.92082
23:28:22|0.92057
23:28:24|0.92019
23:28:25|0.92026
23:28:26|0.92088
23:28:27|0.92032
23:28:28|0.92032
23:28:28|0.92
23:28:30|0.92
23:28:31|0.92
23:28:32|0.92
23:28:33|0.92009
23:28:34|0.92
23:28:35|0.9198
23:28:35|0.91879
23:28:37|0.91879
23:28:38|0.91893
23:28:39|0.91881
23:28:40|0.91945
23:28:41|0.91927
23:28:42|0.91825
23:28:43|0.91818
23:28:44|0.91703
23:28:45|0.91688
23:28:46|0.91703
23:28:47|0.91727
23:28:48|0.91706
23:28:49|0.91706
23:28:50|0.91706
23:28:51|0.91755
23:28:52|0.91755
23:28:53|0.91795
23:28:54|0.91795
23:28:55|0.91748
23:28:56|0.91747
23:28:57|0.91777
23:28:58|0.9179
23:28:59|0.91736
23:29:00|0.91755
23:29:01|0.91792
23:29:03|0.91736
23:29:05|0.91738
23:29:05|0.91833
23:29:06|0.9179
23:29:08|0.91832
23:29:09|0.91884
23:29:10|0.91884
23:29:11|0.91884
23:29:12|0.91839
23:29:13|0.91839
23:29:14|0.91839
23:29:15|0.91839
23:29:16|0.91876
23:29:17|0.91842
23:29:18|0.91842
23:29:18|0.91804
23:29:20|0.91825
23:29:21|0.91806
23:29:22|0.91838
23:29:22|0.91804
23:29:24|0.91824
23:29:25|0.91824
23:29:26|0.91787
23:29:27|0.91709
23:29:28|0.91709
23:29:28|0.91709
23:29:30|0.91806
23:29:31|0.91806
23:29:32|0.91801
23:29:32|0.91808
23:29:34|0.91913
23:29:35|0.91915
23:29:36|0.9187
23:29:37|0.9206
23:29:38|0.9206
23:29:39|0.9186
23:29:40|0.91863
23:29:41|0.91779
23:29:42|0.91999
23:29:43|0.91942
23:29:44|0.91882
23:29:45|0.91857
23:29:46|0.91882
23:29:48|0.91882
23:29:49|0.91936
23:29:49|0.9191
23:29:50|0.91994
23:29:52|0.91963
23:29:52|0.91941
23:29:53|0.91941
23:29:54|0.91947
23:29:55|0.91947
23:29:56|0.91921
23:29:57|0.91913
23:29:58|0.91941
23:30:00|0.91931
23:30:03|0.91857
23:30:05|0.91772
23:30:06|0.91772
23:30:07|0.91738
23:30:08|0.91738
23:30:08|0.917
23:30:10|0.91685
23:30:11|0.9165
23:30:12|0.91788
23:30:13|0.91256
23:30:15|0.91039
23:30:15|0.91195
23:30:16|0.914
23:30:17|0.91355
23:30:18|0.91367
23:30:19|0.91363
23:30:20|0.91329
23:30:21|0.912
23:30:22|0.91181
23:30:23|0.91306
23:30:24|0.91266
23:30:25|0.91207
23:30:26|0.91152
23:30:27|0.91263
23:30:28|0.9119
23:30:29|0.91278
23:30:30|0.91305
23:30:31|0.91179
23:30:32|0.91103
23:30:33|0.911
23:30:34|0.91292
23:30:35|0.91254
23:30:36|0.91289
23:30:37|0.91193
23:30:38|0.91193
23:30:39|0.91124
23:30:40|0.91109
23:30:41|0.91365
23:30:42|0.911
23:30:43|0.91161
23:30:44|0.91025
23:30:45|0.91249
23:30:46|0.91194
23:30:47|0.91241
23:30:48|0.91241
23:30:49|0.91241
23:30:50|0.91231
23:30:51|0.9125
23:30:52|0.91251
23:30:53|0.91315
23:30:54|0.91311
23:30:55|0.9141
23:30:56|0.9135
23:30:57|0.91327
23:30:58|0.9117
23:30:59|0.91326
23:31:00|0.91419
23:31:01|0.91318
23:31:02|0.91363
23:31:04|0.9141
23:31:05|0.91438
23:31:07|0.91359
23:31:07|0.91395
23:31:09|0.91473
23:31:11|0.91633
23:31:12|0.91608
23:31:13|0.91683
23:31:14|0.91703
23:31:14|0.917
23:31:16|0.91747
23:31:17|0.91647
23:31:18|0.91704
23:31:19|0.91704
23:31:20|0.917
23:31:22|0.91697
23:31:23|0.91697
23:31:25|0.91704
23:31:25|0.91705
23:31:26|0.91739
23:31:27|0.91594
23:31:28|0.91591
23:31:29|0.91666
23:31:30|0.91649
23:31:31|0.91598
23:31:32|0.9155
23:31:33|0.91571
23:31:34|0.91505
23:31:35|0.91524
23:31:36|0.91524
23:31:37|0.91524
23:31:38|0.91515
23:31:39|0.91628
23:31:41|0.91531
23:31:42|0.91465
23:31:43|0.9146
23:31:43|0.91555
23:31:45|0.91475
23:31:46|0.91476
23:31:47|0.91476
23:31:48|0.91401
23:31:49|0.91502
23:31:50|0.91502
23:31:52|0.91473
23:31:52|0.91473
23:31:53|0.91473
23:31:54|0.91481
23:31:55|0.91475
23:31:57|0.91475
23:31:57|0.91416
23:31:58|0.91416
23:31:59|0.91416
23:32:01|0.91324
23:32:01|0.91385
23:32:02|0.91363
23:32:03|0.91363
23:32:05|0.91355
23:32:07|0.91406
23:32:08|0.91311
23:32:09|0.91311
23:32:10|0.91291
23:32:12|0.91324
23:32:13|0.9118
23:32:13|0.9117
23:32:15|0.91178
23:32:16|0.91175
23:32:17|0.91175
23:32:18|0.91213
23:32:19|0.91288
23:32:20|0.91293
23:32:21|0.91264
23:32:22|0.91201
23:32:23|0.91175
23:32:24|0.91144
23:32:25|0.91106
23:32:27|0.91145
23:32:29|0.91145
23:32:29|0.91198
23:32:30|0.91204
23:32:31|0.91228
23:32:32|0.91221
23:32:33|0.91221
23:32:34|0.91194
23:32:35|0.91194
23:32:36|0.912
23:32:37|0.91166
23:32:38|0.91268
23:32:39|0.91177
23:32:40|0.91207
23:32:41|0.91212
23:32:42|0.91198
23:32:43|0.91198
23:32:44|0.91207
23:32:45|0.91094
23:32:46|0.91094
23:32:48|0.91058
23:32:49|0.91058
23:32:50|0.91058
23:32:51|0.91099
23:32:52|0.9105
23:32:53|0.91042
23:32:53|0.91058
23:32:55|0.91207
23:32:56|0.91124
23:32:57|0.9107
23:32:58|0.91045
23:32:59|0.91015
23:33:00|0.91
23:33:01|0.91045
23:33:02|0.91071
23:33:03|0.91126
23:33:04|0.91165
23:33:05|0.91185
23:33:07|0.91026
23:33:08|0.91126
23:33:09|0.90961
23:33:11|0.90946
23:33:11|0.90971
23:33:12|0.9106
23:33:13|0.9106
23:33:14|0.91
23:33:16|0.90992
23:33:17|0.91044
23:33:18|0.90913
23:33:19|0.9083
23:33:20|0.90884
23:33:21|0.9083
23:33:22|0.90802
23:33:22|0.90597
23:33:24|0.9065
23:33:25|0.90648
23:33:25|0.9073
23:33:27|0.90775
23:33:28|0.90662
23:33:29|0.90666
23:33:30|0.90657
23:33:31|0.90691
23:33:32|0.90628
23:33:33|0.90712
23:33:34|0.90728
23:33:35|0.90743
23:33:36|0.90813
23:33:37|0.90884
23:33:38|0.90751
23:33:38|0.90751
23:33:40|0.90726
23:33:41|0.9077
23:33:42|0.9076
23:33:43|0.90719
23:33:44|0.90719
23:33:45|0.90682
23:33:45|0.90589
23:33:47|0.90614
23:33:48|0.9042
23:33:49|0.90422
23:33:49|0.90414
23:33:50|0.90411
23:33:52|0.90448
23:33:53|0.90445
23:33:53|0.90447
23:33:55|0.90336
23:33:56|0.90202
23:33:57|0.89921
23:33:58|0.89572
23:33:59|0.89724
23:33:59|0.89711
23:34:01|0.89692
23:34:02|0.88452
23:34:04|0.88291
23:34:04|0.87938
23:34:06|0.88127
23:34:07|0.88089
23:34:09|0.88275
23:34:10|0.88155
23:34:11|0.88339
23:34:12|0.88272
23:34:13|0.88339
23:34:14|0.88458
23:34:14|0.88461
23:34:16|0.88661
23:34:17|0.88402
23:34:18|0.88551
23:34:18|0.88628
23:34:20|0.88628
23:34:20|0.88351
23:34:22|0.88628
23:34:23|0.88551
23:34:24|0.88525
23:34:25|0.8877
23:34:26|0.88721
23:34:27|0.88821
23:34:28|0.88926
23:34:29|0.88836
23:34:30|0.89068
23:34:32|0.89051
23:34:32|0.89052
23:34:33|0.89053
23:34:34|0.89022
23:34:35|0.88917
23:34:37|0.89115
23:34:38|0.89149
23:34:40|0.89338
23:34:40|0.89364
23:34:42|0.89326
23:34:43|0.89329
23:34:44|0.8939
23:34:45|0.89472
23:34:46|0.89277
23:34:48|0.89188
23:34:48|0.8918
23:34:49|0.89058
23:34:51|0.89202
23:34:52|0.89161
23:34:53|0.89048
23:34:54|0.89202
23:34:55|0.89067
23:34:57|0.89248
23:34:57|0.89248
23:34:58|0.89038
23:34:59|0.8908
23:35:00|0.88943
23:35:01|0.89116
23:35:02|0.8899
23:35:03|0.89035
23:35:04|0.88958
23:35:05|0.89025
23:35:06|0.89046
23:35:08|0.89
23:35:10|0.89087
23:35:11|0.89087
23:35:12|0.89087
23:35:13|0.89099
23:35:14|0.89067
23:35:15|0.89188
23:35:16|0.89
23:35:17|0.89049
23:35:18|0.89062
23:35:19|0.89062
23:35:20|0.89009
23:35:21|0.89061
23:35:22|0.89144
23:35:23|0.89103
23:35:24|0.89103
23:35:25|0.8907
23:35:26|0.8907
23:35:27|0.8907
23:35:28|0.88857
23:35:29|0.88851
23:35:30|0.88965
23:35:31|0.88874
23:35:32|0.88918
23:35:33|0.88948
23:35:34|0.89047
23:35:35|0.8906
23:35:36|0.88997
23:35:37|0.88977
23:35:39|0.89035
23:35:39|0.88889
23:35:41|0.88948
23:35:42|0.8897
23:35:42|0.88919
23:35:43|0.89075
23:35:44|0.89038
23:35:45|0.8897
23:35:46|0.88954
23:35:47|0.88954
23:35:48|0.88902
23:35:49|0.89004
23:35:50|0.88958
23:35:51|0.88972
23:35:52|0.8905
23:35:53|0.88988
23:35:54|0.89038
23:35:55|0.88919
23:35:56|0.88909
23:35:57|0.88909
23:35:58|0.88899
23:35:59|0.88969
23:36:00|0.88969
23:36:01|0.88783
23:36:03|0.88812
23:36:04|0.88768
23:36:05|0.88745
23:36:06|0.88701
23:36:07|0.88664
23:36:08|0.88614
23:36:10|0.88612
23:36:10|0.88662
23:36:12|0.8867
23:36:13|0.88679
23:36:13|0.88685
23:36:15|0.8862
23:36:16|0.88667
23:36:16|0.88697
23:36:18|0.88697
23:36:19|0.88722
23:36:19|0.88631
23:36:21|0.88703
23:36:22|0.88693
23:36:22|0.88597
23:36:23|0.88591
23:36:25|0.88549
23:36:25|0.88473
23:36:27|0.88453
23:36:28|0.88451
23:36:28|0.88488
23:36:29|0.8844
23:36:31|0.88398
23:36:32|0.88398
23:36:33|0.88445
23:36:34|0.88362
23:36:35|0.88578
23:36:36|0.88622
23:36:37|0.88574
23:36:38|0.88658
23:36:39|0.88703
23:36:40|0.88565
23:36:41|0.88535
23:36:42|0.88516
23:36:43|0.88449
23:36:44|0.88555
23:36:45|0.88454
23:36:46|0.88516
23:36:47|0.88589
23:36:48|0.88589
23:36:49|0.88538
23:36:50|0.88488
23:36:51|0.88486
23:36:52|0.88483
23:36:53|0.88483
23:36:54|0.88461
23:36:55|0.8843
23:36:56|0.88566
23:36:57|0.886
23:36:58|0.88633
23:36:59|0.88635
23:37:00|0.88635
23:37:02|0.88678
23:37:02|0.88678
23:37:03|0.88715
23:37:05|0.88737
23:37:06|0.88759
23:37:06|0.88728
23:37:07|0.88728
23:37:09|0.88685
23:37:10|0.88678
23:37:12|0.88678
23:37:13|0.88831
23:37:15|0.88847
23:37:15|0.88753
23:37:18|0.88728
23:37:19|0.88909
23:37:20|0.88909
23:37:21|0.88909
23:37:22|0.88875
23:37:23|0.88814
23:37:24|0.88843
23:37:25|0.88767
23:37:26|0.88767
23:37:27|0.88784
23:37:28|0.88769
23:37:29|0.88753
23:37:29|0.88746
23:37:31|0.88753
23:37:32|0.88708
23:37:33|0.88635
23:37:34|0.88593
23:37:35|0.88672
23:37:36|0.88724
23:37:37|0.88836
23:37:38|0.88685
23:37:39|0.88685
23:37:40|0.88675
23:37:41|0.88724
23:37:42|0.88724
23:37:43|0.88678
23:37:44|0.88678
23:37:45|0.88669
23:37:46|0.88667
23:37:47|0.88577
23:37:48|0.88541
23:37:49|0.8856
23:37:50|0.8856
23:37:51|0.8856
23:37:52|0.88541
23:37:53|0.885
23:37:54|0.885
23:37:55|0.885
23:37:56|0.88532
23:37:57|0.88503
23:37:58|0.8847
23:37:59|0.88503
23:37:59|0.8849
23:38:01|0.88545
23:38:02|0.88543
23:38:03|0.88543
23:38:04|0.88543
23:38:05|0.88461
23:38:05|0.88524
23:38:06|0.88486
23:38:08|0.88543
23:38:09|0.88472
23:38:09|0.88472
23:38:11|0.88472
23:38:13|0.885
23:38:14|0.88496
23:38:16|0.88254
23:38:16|0.88323
23:38:17|0.88239
23:38:18|0.88239
23:38:19|0.88239
23:38:20|0.88239
23:38:21|0.88365
23:38:22|0.8835
23:38:23|0.8835
23:38:24|0.88307
23:38:26|0.88244
23:38:27|0.8811
23:38:29|0.88163
23:38:29|0.87997
23:38:31|0.88114
23:38:31|0.88147
23:38:32|0.88127
23:38:34|0.88047
23:38:34|0.87985
23:38:36|0.88045
23:38:37|0.87882
23:38:38|0.87756
23:38:38|0.87909
23:38:39|0.87951
23:38:41|0.88002
23:38:42|0.87935
23:38:42|0.87913
23:38:44|0.87946
23:38:45|0.87952
23:38:46|0.87934
23:38:47|0.88
23:38:47|0.88084
23:38:48|0.88164
23:38:50|0.88242
23:38:50|0.88382
23:38:51|0.8841
23:38:53|0.88343
23:38:53|0.88342
23:38:54|0.88342
23:38:55|0.88349
23:38:57|0.88386
23:38:58|0.88348
23:38:59|0.88348
23:38:59|0.88321
23:39:00|0.88312
23:39:02|0.88194
23:39:02|0.88193
23:39:04|0.88193
23:39:05|0.88193
23:39:06|0.88281
23:39:07|0.88187
23:39:07|0.88195
23:39:09|0.88195
23:39:10|0.88195
23:39:10|0.88364
23:39:12|0.88268
23:39:13|0.88268
23:39:14|0.88228
23:39:15|0.88239
23:39:16|0.88258
23:39:18|0.88225
23:39:19|0.88225
23:39:20|0.88113
23:39:21|0.87919
23:39:22|0.88042
23:39:23|0.88112
23:39:24|0.88108
23:39:25|0.87985
23:39:26|0.87991
23:39:27|0.87961
23:39:28|0.87922
23:39:29|0.87882
23:39:30|0.87831
23:39:31|0.87887
23:39:32|0.87772
23:39:33|0.87822
23:39:34|0.87789
23:39:35|0.88015
23:39:36|0.87982
23:39:37|0.88064
23:39:38|0.87951
23:39:39|0.87976
23:39:40|0.87877
23:39:41|0.87958
23:39:42|0.87927
23:39:43|0.87897
23:39:44|0.87897
23:39:45|0.88027
23:39:46|0.88018
23:39:47|0.88
23:39:49|0.87903
23:39:50|0.88027
23:39:51|0.88027
23:39:52|0.88105
23:39:53|0.8806
23:39:54|0.88122
23:39:55|0.88122
23:39:56|0.882
23:39:57|0.88242
23:39:58|0.88197
23:39:59|0.88197
23:40:00|0.88307
23:40:00|0.88376
23:40:02|0.8828
23:40:03|0.8837
23:40:04|0.88441
23:40:05|0.88477
23:40:05|0.88496
23:40:07|0.88509
23:40:09|0.8854
23:40:10|0.8854
23:40:10|0.88662
23:40:12|0.88741
23:40:13|0.8868
23:40:15|0.88681
23:40:16|0.8865
23:40:17|0.88664
23:40:18|0.88856
23:40:19|0.88877
23:40:21|0.88788
23:40:22|0.88836
23:40:23|0.88865
23:40:24|0.88865
23:40:25|0.88909
23:40:26|0.88743
23:40:27|0.88688
23:40:28|0.88677
23:40:29|0.88677
23:40:30|0.88792
23:40:31|0.8878
23:40:32|0.88823
23:40:33|0.88774
23:40:34|0.88774
23:40:35|0.88745
23:40:36|0.88745
23:40:37|0.88828
23:40:38|0.88828
23:40:39|0.88827
23:40:40|0.88827
23:40:42|0.8886
23:40:43|0.88827
23:40:43|0.88787
23:40:45|0.88815
23:40:45|0.88792
23:40:47|0.88897
23:40:48|0.88718
23:40:48|0.88816
23:40:49|0.88704
23:40:50|0.88776
23:40:52|0.88765
23:40:53|0.88656
23:40:53|0.88656
23:40:54|0.88739
23:40:55|0.88631
23:40:56|0.88603
23:40:58|0.88648
23:40:58|0.88677
23:40:59|0.88686
23:41:00|0.88686
23:41:01|0.88686
23:41:02|0.88789
23:41:03|0.88792
23:41:04|0.8889
23:41:06|0.88857
23:41:06|0.8878
23:41:07|0.88889
23:41:08|0.88908
23:41:10|0.89028
23:41:10|0.89142
23:41:12|0.89303
23:41:12|0.89387
23:41:14|0.89573
23:41:15|0.89474
23:41:16|0.89668
23:41:18|0.89654
23:41:19|0.89618
23:41:20|0.89745
23:41:21|0.89685
23:41:23|0.89491
23:41:24|0.89438
23:41:25|0.89504
23:41:26|0.89614
23:41:27|0.89614
23:41:28|0.89455
23:41:29|0.89358
23:41:30|0.89358
23:41:31|0.89477
23:41:32|0.89407
23:41:33|0.8943
23:41:34|0.89411
23:41:35|0.89561
23:41:36|0.89482
23:41:37|0.8946
23:41:38|0.8943
23:41:39|0.89416
23:41:40|0.89438
23:41:41|0.8932
23:41:42|0.89378
23:41:44|0.89237
23:41:44|0.89166
23:41:45|0.89264
23:41:46|0.89279
23:41:47|0.89188
23:41:48|0.88257
23:41:49|0.88255
23:41:50|0.88189
23:41:51|0.88102
23:41:52|0.88289
23:41:53|0.8804
23:41:54|0.8825
23:41:55|0.88253
23:41:56|0.88285
23:41:58|0.87979
23:41:59|0.87789
23:42:00|0.87673
23:42:01|0.88006
23:42:02|0.87777
23:42:03|0.87887
23:42:04|0.87844
23:42:05|0.87743
23:42:06|0.87769
23:42:07|0.87624
23:42:08|0.87601
23:42:08|0.87645
23:42:10|0.87426
23:42:11|0.871
23:42:12|0.87272
23:42:13|0.87115
23:42:13|0.87322
23:42:16|0.87301
23:42:17|0.87201
23:42:18|0.87163
23:42:20|0.87239
23:42:20|0.87152
23:42:22|0.87314
23:42:23|0.87371
23:42:23|0.87204
23:42:24|0.87239
23:42:25|0.87489
23:42:27|0.8729
23:42:28|0.87388
23:42:29|0.8729
23:42:30|0.87335
23:42:32|0.87428
23:42:32|0.87437
23:42:33|0.87289
23:42:34|0.87265
23:42:35|0.87368
23:42:36|0.87201
23:42:37|0.87118
23:42:38|0.87045
23:42:39|0.87116
23:42:40|0.87118
23:42:41|0.87059
23:42:42|0.8706
23:42:43|0.87077
23:42:44|0.87197
23:42:46|0.87096
23:42:47|0.87001
23:42:48|0.87011
23:42:49|0.86944
23:42:50|0.87093
23:42:51|0.87148
23:42:52|0.87005
23:42:53|0.86944
23:42:54|0.8689
23:42:54|0.86973
23:42:55|0.86987
23:42:56|0.8705
23:42:58|0.8699
23:42:59|0.87028
23:43:00|0.86962
23:43:01|0.86962
23:43:02|0.86935
23:43:03|0.869
23:43:04|0.8684
23:43:05|0.86857
23:43:05|0.87033
23:43:08|0.86961
23:43:09|0.8714
23:43:10|0.87139
23:43:11|0.87126
23:43:12|0.87053
23:43:13|0.87004
23:43:14|0.87004
23:43:15|0.87287
23:43:17|0.87179
23:43:18|0.8728
23:43:19|0.87071
23:43:21|0.87283
23:43:23|0.87206
23:43:23|0.87231
23:43:24|0.87179
23:43:25|0.87289
23:43:27|0.87216
23:43:28|0.87216
23:43:29|0.87159
23:43:30|0.87159
23:43:31|0.87293
23:43:32|0.87299
23:43:33|0.87288
23:43:34|0.87293
23:43:35|0.8731
23:43:35|0.8731
23:43:37|0.87259
23:43:38|0.87185
23:43:39|0.87121
23:43:39|0.87121
23:43:40|0.87121
23:43:41|0.87204
23:43:43|0.87204
23:43:44|0.87225
23:43:44|0.87225
23:43:45|0.87261
23:43:47|0.87355
23:43:48|0.87321
23:43:48|0.87227
23:43:49|0.87227
23:43:51|0.87312
23:43:52|0.87385
23:43:52|0.87419
23:43:54|0.87432
23:43:55|0.87487
23:43:56|0.87487
23:43:57|0.87487
23:43:58|0.87755
23:43:59|0.87755
23:43:59|0.87557
23:44:01|0.87625
23:44:02|0.8749
23:44:03|0.87644
23:44:04|0.87696
23:44:04|0.87756
23:44:06|0.879
23:44:07|0.87887
23:44:08|0.8787
23:44:09|0.8782
23:44:10|0.87809
23:44:11|0.87837
23:44:12|0.87866
23:44:13|0.87817
23:44:14|0.87813
23:44:15|0.87778
23:44:16|0.87827
23:44:18|0.87587
23:44:20|0.87799
23:44:21|0.87795
23:44:22|0.87755
23:44:23|0.87723
23:44:25|0.87755
23:44:26|0.87725
23:44:27|0.87699
23:44:28|0.878
23:44:29|0.87781
23:44:31|0.87788
23:44:33|0.87832
23:44:33|0.87822
23:44:34|0.87908
23:44:35|0.87908
23:44:36|0.87822
23:44:37|0.87792
23:44:38|0.87798
23:44:40|0.87792
23:44:41|0.87792
23:44:42|0.87792
23:44:43|0.87759
23:44:43|0.87864
23:44:44|0.87832
23:44:46|0.87832
23:44:48|0.87868
23:44:49|0.87868
23:44:50|0.87879
23:44:51|0.87879
23:44:52|0.87852
23:44:53|0.87852
23:44:55|0.87909
23:44:55|0.87909
23:44:57|0.87909
23:44:57|0.87909
23:44:58|0.87852
23:44:59|0.87759
23:45:00|0.87856
23:45:01|0.87856
23:45:02|0.8773
23:45:04|0.87774
23:45:05|0.87774
23:45:06|0.87756
23:45:07|0.87682
23:45:08|0.87553
23:45:09|0.87553
23:45:10|0.8754
23:45:11|0.87666
23:45:12|0.87555
23:45:13|0.87555
23:45:14|0.87501
23:45:15|0.87514
23:45:16|0.87462
23:45:17|0.87371
23:45:19|0.87297
23:45:20|0.87297
23:45:22|0.87565
23:45:22|0.87344
23:45:24|0.87418
23:45:25|0.87418
23:45:25|0.87418
23:45:28|0.87302
23:45:28|0.87331
23:45:29|0.87252
23:45:30|0.87325
23:45:31|0.87246
23:45:32|0.87186
23:45:33|0.87096
23:45:34|0.87141
23:45:35|0.87129
23:45:36|0.87175
23:45:37|0.87225
23:45:38|0.87136
23:45:39|0.87141
23:45:40|0.86983
23:45:41|0.87016
23:45:42|0.86998
23:45:43|0.87086
23:45:44|0.87007
23:45:45|0.86969
23:45:46|0.86813
23:45:47|0.8685
23:45:48|0.86958
23:45:49|0.86893
23:45:50|0.8696
23:45:51|0.86996
23:45:52|0.87021
23:45:53|0.87116
23:45:54|0.87194
23:45:55|0.87039
23:45:56|0.87014
23:45:57|0.87086
23:45:58|0.87108
23:45:59|0.8713
23:46:00|0.87075
23:46:01|0.87075
23:46:02|0.8701
23:46:03|0.8701
23:46:04|0.8697
23:46:05|0.86945
23:46:06|0.86973
23:46:07|0.86976
23:46:08|0.86976
23:46:09|0.86947
23:46:10|0.86915
23:46:11|0.86867
23:46:12|0.86925
23:46:13|0.86925
23:46:14|0.86925
23:46:15|0.86986
23:46:16|0.87157
23:46:17|0.87099
23:46:18|0.87099
23:46:20|0.87056
23:46:21|0.87056
23:46:23|0.87221
23:46:23|0.87216
23:46:25|0.87103
23:46:26|0.87218
23:46:27|0.87358
23:46:28|0.87331
23:46:29|0.87557
23:46:30|0.87604
23:46:30|0.87535
23:46:33|0.87606
23:46:33|0.87831
23:46:34|0.87909
23:46:35|0.87987
23:46:36|0.88089
23:46:37|0.88398
23:46:38|0.88415
23:46:39|0.88311
23:46:40|0.88449
23:46:41|0.88368
23:46:42|0.88363
23:46:43|0.88341
23:46:44|0.88159
23:46:45|0.88158
23:46:46|0.87985
23:46:47|0.87986
23:46:48|0.88117
23:46:49|0.88129
23:46:50|0.88093
23:46:51|0.88047
23:46:52|0.88011
23:46:54|0.88029
23:46:55|0.88094
23:46:56|0.88094
23:46:57|0.87997
23:46:58|0.87974
23:46:59|0.88048
23:47:00|0.8797
23:47:01|0.87905
23:47:02|0.87867
23:47:03|0.87899
23:47:04|0.87903
23:47:05|0.88073
23:47:06|0.88185
23:47:07|0.88293
23:47:08|0.88159
23:47:09|0.88007
23:47:10|0.88175
23:47:10|0.88174
23:47:12|0.88082
23:47:12|0.88159
23:47:14|0.88181
23:47:15|0.88163
23:47:16|0.88163
23:47:17|0.88177
23:47:18|0.88147
23:47:19|0.88215
23:47:21|0.88214
23:47:22|0.88376
23:47:24|0.88338
23:47:25|0.8845
23:47:26|0.8845
23:47:27|0.88483
23:47:28|0.88509
23:47:29|0.88439
23:47:30|0.88436
23:47:31|0.88436
23:47:32|0.88412
23:47:33|0.88599
23:47:34|0.88652
23:47:35|0.8859
23:47:36|0.88601
23:47:37|0.88625
23:47:38|0.88641
23:47:39|0.88617
23:47:40|0.88611
23:47:41|0.88614
23:47:42|0.88713
23:47:43|0.88734
23:47:44|0.88675
23:47:45|0.88614
23:47:46|0.88528
23:47:47|0.88451
23:47:48|0.88466
23:47:50|0.88419
23:47:50|0.88482
23:47:51|0.88618
23:47:53|0.88613
23:47:54|0.88611
23:47:55|0.88516
23:47:56|0.88516
23:47:56|0.88525
23:47:57|0.88571
23:47:58|0.88571
23:48:00|0.88563
23:48:00|0.88572
23:48:01|0.88622
23:48:03|0.88571
23:48:03|0.88571
23:48:04|0.88571
23:48:05|0.88539
23:48:07|0.88571
23:48:07|0.88568
23:48:08|0.8851
23:48:10|0.88549
23:48:10|0.88575
23:48:11|0.886
23:48:12|0.88573
23:48:13|0.88473
23:48:14|0.88473
23:48:16|0.88435
23:48:16|0.8842
23:48:18|0.88375
23:48:18|0.88338
23:48:20|0.88338
23:48:22|0.88451
23:48:23|0.88508
23:48:25|0.88517
23:48:26|0.88611
23:48:27|0.88604
23:48:28|0.88769
23:48:29|0.8877
23:48:31|0.88891
23:48:31|0.88888
23:48:32|0.8896
23:48:34|0.89181
23:48:35|0.89034
23:48:36|0.89075
23:48:37|0.89175
23:48:38|0.89173
23:48:39|0.89008
23:48:40|0.88929
23:48:41|0.88908
23:48:43|0.88952
23:48:43|0.89104
23:48:44|0.89084
23:48:46|0.88988
23:48:47|0.88988
23:48:47|0.89061
23:48:48|0.89001
23:48:51|0.88804
23:48:51|0.88847
23:48:52|0.88847
23:48:53|0.88847
23:48:55|0.88823
23:48:55|0.88823
23:48:57|0.88968
23:48:58|0.88938
23:48:59|0.88938
23:49:00|0.88894
23:49:00|0.88836
23:49:02|0.88829
23:49:03|0.88878
23:49:04|0.8887
23:49:05|0.88873
23:49:06|0.88873
23:49:07|0.888
23:49:08|0.88753
23:49:09|0.88744
23:49:11|0.8879
23:49:12|0.88582
23:49:13|0.88696
23:49:14|0.88696
23:49:15|0.88511
23:49:16|0.88426
23:49:16|0.88528
23:49:18|0.88461
23:49:18|0.88422
23:49:20|0.8844
23:49:21|0.88571
23:49:23|0.88503
23:49:24|0.8845
23:49:25|0.8845
23:49:26|0.88472
23:49:27|0.88362
23:49:28|0.88329
23:49:29|0.88415
23:49:30|0.8843
23:49:31|0.88358
23:49:32|0.88325
23:49:33|0.88415
23:49:34|0.88555
23:49:35|0.88573
23:49:36|0.88607
23:49:37|0.88607
23:49:38|0.88607
23:49:39|0.88736
23:49:40|0.88732
23:49:41|0.88715
23:49:42|0.88712
23:49:43|0.88761
23:49:44|0.88905
23:49:46|0.88878
23:49:47|0.88871
23:49:48|0.88871
23:49:49|0.88871
23:49:50|0.88841
23:49:51|0.88909
23:49:52|0.88909
23:49:52|0.88857
23:49:53|0.88857
23:49:55|0.88865
23:49:56|0.88915
23:49:57|0.88915
23:49:57|0.88895
23:49:59|0.88896
23:49:59|0.88935
23:50:01|0.88778
23:50:02|0.88735
23:50:03|0.88689
23:50:04|0.88581
23:50:05|0.88684
23:50:06|0.88486
23:50:07|0.88506
23:50:08|0.88438
23:50:09|0.88517
23:50:10|0.88556
23:50:11|0.88629
23:50:12|0.88622
23:50:13|0.88666
23:50:14|0.88615
23:50:15|0.88615
23:50:16|0.88629
23:50:17|0.88656
23:50:19|0.88622
23:50:20|0.88583
23:50:21|0.88605
23:50:21|0.88656
23:50:24|0.88566
23:50:24|0.88566
23:50:26|0.88547
23:50:27|0.885
23:50:27|0.88588
23:50:29|0.88701
23:50:31|0.88629
23:50:32|0.88535
23:50:33|0.88582
23:50:34|0.88583
23:50:35|0.88583
23:50:35|0.88547
23:50:37|0.88547
23:50:38|0.88547
23:50:39|0.88547
23:50:40|0.88547
23:50:40|0.88637
23:50:42|0.88676
23:50:43|0.88676
23:50:44|0.88649
23:50:45|0.88539
23:50:46|0.885
23:50:47|0.88416
23:50:47|0.88645
23:50:49|0.88459
23:50:50|0.88511
23:50:50|0.88511
23:50:51|0.88511
23:50:53|0.8839
23:50:53|0.88319
23:50:55|0.88291
23:50:56|0.88758
23:50:56|0.88723
23:50:58|0.8865
23:50:59|0.88771
23:50:59|0.88781
23:51:01|0.88735
23:51:02|0.88735
23:51:02|0.88815
23:51:04|0.88815
23:51:05|0.88768
23:51:06|0.88786
23:51:06|0.88753
23:51:07|0.88708
23:51:08|0.88708
23:51:10|0.88708
23:51:10|0.88752
23:51:11|0.88755
23:51:12|0.88782
23:51:13|0.88782
23:51:15|0.88765
23:51:16|0.88815
23:51:18|0.88876
23:51:18|0.89033
23:51:20|0.89033
23:51:21|0.88998
23:51:21|0.88927
23:51:22|0.88927
23:51:25|0.89013
23:51:25|0.88985
23:51:26|0.88968
23:51:28|0.89093
23:51:29|0.88999
23:51:30|0.89013
23:51:32|0.89026
23:51:33|0.88939
23:51:34|0.88989
23:51:36|0.89029
23:51:36|0.89029
23:51:37|0.88992
23:51:38|0.88992
23:51:39|0.89088
23:51:40|0.89088
23:51:41|0.89088
23:51:42|0.89079
23:51:43|0.891
23:51:44|0.89153
23:51:45|0.8914
23:51:47|0.89154
23:51:48|0.89154
23:51:49|0.89155
23:51:50|0.89129
23:51:50|0.89402
23:51:52|0.89459
23:51:53|0.89379
23:51:54|0.89347
23:51:55|0.89368
23:51:56|0.8937
23:51:57|0.89351
23:51:58|0.89333
23:51:59|0.89263
23:52:00|0.8916
23:52:01|0.8916
23:52:01|0.89208
23:52:03|0.89206
23:52:04|0.89246
23:52:05|0.89216
23:52:06|0.89211
23:52:07|0.89211
23:52:08|0.89184
23:52:09|0.89164
23:52:10|0.89089
23:52:11|0.89077
23:52:12|0.89077
23:52:13|0.89077
23:52:13|0.89115
23:52:15|0.89
23:52:16|0.89083
23:52:17|0.89174
23:52:17|0.89097
23:52:19|0.89046
23:52:20|0.89069
23:52:21|0.89003
23:52:22|0.89054
23:52:23|0.89054
23:52:24|0.89101
23:52:26|0.89322
23:52:27|0.89351
23:52:28|0.89301
23:52:29|0.89301
23:52:31|0.89286
23:52:32|0.89294
23:52:33|0.89294
23:52:34|0.89266
23:52:34|0.89266
23:52:36|0.89266
23:52:37|0.89266
23:52:39|0.89253
23:52:39|0.8932
23:52:41|0.89301
23:52:41|0.89298
23:52:43|0.89222
23:52:44|0.89187
23:52:45|0.89171
23:52:47|0.89178
23:52:47|0.89204
23:52:48|0.89204
23:52:50|0.89204
23:52:50|0.89217
23:52:52|0.89148
23:52:52|0.89148
23:52:53|0.89176
23:52:55|0.89145
23:52:55|0.89045
23:52:56|0.88953
23:52:57|0.89
23:52:58|0.89
23:53:00|0.89009
23:53:00|0.88972
23:53:01|0.89
23:53:03|0.89055
23:53:04|0.89045
23:53:04|0.89091
23:53:05|0.8914
23:53:06|0.89109
23:53:08|0.89085
23:53:08|0.89085
23:53:09|0.89074
23:53:10|0.89033
23:53:12|0.89149
23:53:12|0.89091
23:53:14|0.8913
23:53:15|0.89081
23:53:16|0.89081
23:53:17|0.89054
23:53:18|0.89047
23:53:19|0.89091
23:53:20|0.89091
23:53:21|0.89033
23:53:22|0.89033
23:53:23|0.88956
23:53:24|0.88952
23:53:24|0.8892
23:53:25|0.88933
23:53:28|0.88933
23:53:29|0.88933
23:53:30|0.88881
23:53:31|0.88881
23:53:33|0.88865
23:53:34|0.88844
23:53:35|0.88844
23:53:36|0.88771
23:53:37|0.88771
23:53:38|0.88794
23:53:39|0.88795
23:53:40|0.88736
23:53:41|0.88793
23:53:42|0.88793
23:53:43|0.88793
23:53:44|0.88691
23:53:45|0.88657
23:53:46|0.88658
23:53:47|0.88592
23:53:48|0.88564
23:53:49|0.88564
23:53:50|0.8858
23:53:51|0.8864
23:53:52|0.88595
23:53:52|0.885
23:53:54|0.885
23:53:55|0.88467
23:53:56|0.885
23:53:57|0.88498
23:53:58|0.88515
23:53:58|0.88576
23:54:00|0.88576
23:54:02|0.88507
23:54:02|0.88507
23:54:03|0.88507
23:54:04|0.884
23:54:05|0.88507
23:54:06|0.88424
23:54:07|0.88424
23:54:08|0.88353
23:54:09|0.8838
23:54:10|0.8838
23:54:11|0.88254
23:54:12|0.88188
23:54:13|0.88228
23:54:14|0.88285
23:54:15|0.88379
23:54:16|0.88067
23:54:17|0.88045
23:54:18|0.88045
23:54:19|0.88208
23:54:20|0.88251
23:54:21|0.88202
23:54:22|0.88531
23:54:23|0.8876
23:54:24|0.88769
23:54:25|0.88717
23:54:27|0.88638
23:54:29|0.88659
23:54:30|0.88655
23:54:31|0.886
23:54:32|0.88629
23:54:33|0.88662
23:54:34|0.88704
23:54:35|0.88642
23:54:36|0.88631
23:54:37|0.88634
23:54:38|0.88657
23:54:40|0.88657
23:54:41|0.88657
23:54:42|0.88614
23:54:43|0.88614
23:54:44|0.8865
23:54:45|0.88662
23:54:45|0.88691
23:54:47|0.88691
23:54:48|0.88691
23:54:49|0.88665
23:54:50|0.88665
23:54:51|0.88665
23:54:52|0.88665
23:54:53|0.88608
23:54:54|0.88686
23:54:55|0.88639
23:54:56|0.8858
23:54:57|0.88709
23:54:58|0.88756
23:54:59|0.88843
23:55:01|0.88827
23:55:01|0.88818
23:55:02|0.88786
23:55:04|0.88823
23:55:04|0.88658
23:55:06|0.88549
23:55:07|0.885
23:55:08|0.88497
23:55:09|0.88501
23:55:10|0.88501
23:55:11|0.88501
23:55:12|0.88638
23:55:13|0.88501
23:55:14|0.88504
23:55:15|0.8853
23:55:17|0.88463
23:55:18|0.88458
23:55:18|0.88506
23:55:19|0.88491
23:55:20|0.88491
23:55:22|0.88522
23:55:23|0.88557
23:55:24|0.88572
23:55:25|0.88572
23:55:26|0.88572
23:55:27|0.88648
23:55:29|0.88648
23:55:31|0.88648
23:55:31|0.88648
23:55:33|0.88734
23:55:34|0.88723
23:55:35|0.88776
23:55:36|0.88882
23:55:37|0.88828
23:55:38|0.88732
23:55:39|0.88775
23:55:40|0.88777
23:55:41|0.88777
23:55:42|0.88858
23:55:43|0.88878
23:55:44|0.88878
23:55:45|0.88878
23:55:46|0.88851
23:55:47|0.88846
23:55:48|0.88794
23:55:49|0.88794
23:55:50|0.88814
23:55:51|0.8882
23:55:52|0.8882
23:55:53|0.8882
23:55:54|0.8882
23:55:55|0.88785
23:55:56|0.88774
23:55:57|0.88774
23:55:58|0.88774
23:55:59|0.88774
23:56:00|0.88774
23:56:01|0.88774
23:56:02|0.88735
23:56:04|0.8863
23:56:05|0.88491
23:56:05|0.88463
23:56:07|0.88485
23:56:08|0.88539
23:56:08|0.88539
23:56:09|0.88552
23:56:11|0.88551
23:56:12|0.88587
23:56:13|0.88583
23:56:13|0.88583
23:56:15|0.88583
23:56:15|0.88558
23:56:16|0.88591
23:56:18|0.88591
23:56:18|0.88576
23:56:19|0.88635
23:56:20|0.88635
23:56:21|0.88635
23:56:23|0.88631
23:56:23|0.88631
23:56:25|0.88528
23:56:26|0.88583
23:56:26|0.88583
23:56:27|0.88583
23:56:29|0.88531
23:56:30|0.885
23:56:31|0.885
23:56:32|0.8849
23:56:33|0.8849
23:56:34|0.8849
23:56:36|0.88624
23:56:38|0.8865
23:56:38|0.88703
23:56:39|0.88765
23:56:40|0.88718
23:56:41|0.88682
23:56:42|0.88682
23:56:43|0.88722
23:56:44|0.88643
23:56:46|0.88598
23:56:46|0.88528
23:56:48|0.88545
23:56:49|0.88427
23:56:50|0.88463
23:56:51|0.88545
23:56:52|0.88588
23:56:53|0.88588
23:56:54|0.8856
23:56:55|0.88554
23:56:56|0.88496
23:56:57|0.88406
23:56:58|0.88397
23:56:59|0.88354
23:57:00|0.88313
23:57:01|0.88261
23:57:02|0.88171
23:57:03|0.88301
23:57:04|0.88436
23:57:05|0.88469
23:57:06|0.8843
23:57:07|0.88406
23:57:08|0.8835
23:57:09|0.88288
23:57:10|0.88204
23:57:11|0.8828
23:57:12|0.88227
23:57:13|0.88324
23:57:14|0.88314
23:57:15|0.88343
23:57:16|0.88314
23:57:17|0.8832
23:57:18|0.8832
23:57:19|0.8834
23:57:21|0.88238
23:57:21|0.88238
23:57:22|0.8821
23:57:23|0.88284
23:57:26|0.88356
23:57:26|0.88379
23:57:27|0.88486
23:57:28|0.88406
23:57:30|0.88671
23:57:32|0.88925
23:57:33|0.88919
23:57:35|0.88777
23:57:35|0.88772
23:57:36|0.8877
23:57:37|0.88761
23:57:38|0.88677
23:57:40|0.88539
23:57:41|0.88582
23:57:42|0.88634
23:57:43|0.88584
23:57:44|0.88563
23:57:45|0.88563
23:57:46|0.88701
23:57:47|0.88746
23:57:49|0.88906
23:57:49|0.88946
23:57:50|0.88937
23:57:51|0.89035
23:57:52|0.89017
23:57:53|0.89051
23:57:54|0.88952
23:57:55|0.88982
23:57:56|0.88993
23:57:57|0.88993
23:57:58|0.89012
23:57:59|0.8872
23:58:00|0.88792
23:58:01|0.88753
23:58:02|0.88836
23:58:03|0.88844
23:58:04|0.88805
23:58:05|0.88815
23:58:06|0.8874
23:58:07|0.88634
23:58:08|0.88582
23:58:09|0.88557
23:58:11|0.88623
23:58:12|0.88677
23:58:13|0.88677
23:58:14|0.8855
23:58:15|0.88469
23:58:16|0.88428
23:58:17|0.88428
23:58:18|0.88376
23:58:19|0.88371
23:58:20|0.88431
23:58:21|0.88344
23:58:22|0.88279
23:58:23|0.88413
23:58:24|0.88359
23:58:25|0.88291
23:58:26|0.88386
23:58:27|0.88538
23:58:28|0.88555
23:58:29|0.88461
23:58:30|0.8846
23:58:32|0.88663
23:58:33|0.88742
23:58:34|0.88703
23:58:36|0.88646
23:58:38|0.88539
23:58:38|0.8858
23:58:39|0.88445
23:58:40|0.88452
23:58:41|0.88551
23:58:42|0.88484
23:58:43|0.88435
23:58:45|0.8845
23:58:46|0.88447
23:58:47|0.88452
23:58:48|0.8843
23:58:49|0.88338
23:58:51|0.88404
23:58:51|0.88404
23:58:52|0.88362
23:58:53|0.88362
23:58:54|0.88373
23:58:55|0.88373
23:58:56|0.88339
23:58:57|0.88266
23:58:58|0.88309
23:58:59|0.8827
23:59:00|0.88273
23:59:01|0.88436
23:59:02|0.88543
23:59:03|0.88722
23:59:04|0.88794
23:59:05|0.88787
23:59:06|0.887
23:59:07|0.88709
23:59:08|0.88874
23:59:09|0.88897
23:59:10|0.88974
23:59:11|0.88985
23:59:12|0.88839
23:59:13|0.88837
23:59:14|0.88698
23:59:15|0.88726
23:59:16|0.88744
23:59:17|0.88744
23:59:18|0.88777
23:59:19|0.8885
23:59:20|0.8889
23:59:21|0.88783
23:59:22|0.88901
23:59:23|0.88873
23:59:24|0.88912
23:59:25|0.88956
23:59:26|0.88985
23:59:27|0.89022
23:59:28|0.88997
23:59:29|0.88872
23:59:30|0.88872
23:59:31|0.88947
23:59:33|0.88956
23:59:34|0.88956
23:59:36|0.89052
23:59:37|0.89032
23:59:39|0.89114
23:59:39|0.89054
23:59:41|0.89137
23:59:41|0.89137
23:59:42|0.89187
23:59:43|0.89238
23:59:45|0.89357
23:59:45|0.89403
23:59:46|0.89416
23:59:47|0.89403
23:59:48|0.89378
23:59:49|0.89319
23:59:50|0.89319
23:59:52|0.89264
23:59:53|0.89255
23:59:53|0.89254
23:59:54|0.89283
23:59:55|0.89183
23:59:56|0.89249
23:59:57|0.89296
23:59:58|0.89318
23:59:59|0.89351