00:00:00|1.41755
00:00:00|1.4172
00:00:01|1.4172
00:00:03|1.4172
00:00:03|1.4172
00:00:04|1.4172
00:00:05|1.4172
00:00:07|1.4172
00:00:08|1.4172
00:00:09|1.4172
00:00:11|1.41625
00:00:12|1.4166
00:00:12|1.41618
00:00:14|1.41618
00:00:14|1.41618
00:00:15|1.41618
00:00:17|1.41618
00:00:17|1.41618
00:00:18|1.41601
00:00:20|1.41601
00:00:20|1.41625
00:00:22|1.41625
00:00:23|1.41625
00:00:23|1.41625
00:00:24|1.41674
00:00:25|1.4161
00:00:27|1.41554
00:00:28|1.41541
00:00:29|1.41467
00:00:30|1.41428
00:00:30|1.41428
00:00:32|1.41428
00:00:32|1.41573
00:00:33|1.41612
00:00:35|1.41612
00:00:36|1.41612
00:00:37|1.41637
00:00:37|1.41637
00:00:38|1.41637
00:00:39|1.41642
00:00:40|1.41534
00:00:41|1.41572
00:00:43|1.41556
00:00:44|1.41556
00:00:46|1.41556
00:00:46|1.41556
00:00:48|1.4157
00:00:49|1.4157
00:00:50|1.41504
00:00:51|1.41472
00:00:52|1.41466
00:00:53|1.41468
00:00:54|1.41408
00:00:55|1.41424
00:00:55|1.41424
00:00:57|1.41374
00:00:58|1.41369
00:00:59|1.41346
00:01:00|1.41296
00:01:01|1.41306
00:01:02|1.41306
00:01:03|1.41306
00:01:05|1.41374
00:01:06|1.41327
00:01:07|1.41327
00:01:08|1.4131
00:01:09|1.4131
00:01:10|1.41177
00:01:12|1.41119
00:01:13|1.41119
00:01:13|1.41119
00:01:14|1.41147
00:01:16|1.41147
00:01:16|1.41234
00:01:17|1.41147
00:01:18|1.41227
00:01:19|1.41199
00:01:20|1.41241
00:01:21|1.41241
00:01:22|1.41188
00:01:24|1.41188
00:01:25|1.41123
00:01:25|1.41123
00:01:26|1.41102
00:01:27|1.41102
00:01:29|1.41102
00:01:29|1.41109
00:01:30|1.4104
00:01:32|1.41106
00:01:32|1.41106
00:01:34|1.41106
00:01:34|1.41106
00:01:36|1.40971
00:01:36|1.40928
00:01:37|1.40735
00:01:38|1.40828
00:01:39|1.40828
00:01:40|1.40828
00:01:42|1.40805
00:01:43|1.40786
00:01:43|1.40739
00:01:45|1.40694
00:01:47|1.40739
00:01:48|1.40739
00:01:50|1.40739
00:01:51|1.40735
00:01:52|1.40735
00:01:53|1.40794
00:01:54|1.4081
00:01:55|1.40828
00:01:56|1.40838
00:01:57|1.40877
00:01:59|1.40747
00:02:00|1.40747
00:02:01|1.40747
00:02:02|1.40723
00:02:02|1.40768
00:02:03|1.40758
00:02:04|1.40804
00:02:06|1.40804
00:02:06|1.40649
00:02:07|1.40611
00:02:09|1.40491
00:02:10|1.40478
00:02:10|1.40478
00:02:12|1.40422
00:02:13|1.4042
00:02:13|1.40509
00:02:14|1.40412
00:02:15|1.4029
00:02:16|1.40408
00:02:18|1.40464
00:02:18|1.40525
00:02:20|1.40455
00:02:20|1.40528
00:02:21|1.40516
00:02:23|1.40524
00:02:24|1.40471
00:02:25|1.40411
00:02:26|1.40408
00:02:27|1.40436
00:02:28|1.40457
00:02:29|1.40409
00:02:30|1.40236
00:02:31|1.40228
00:02:32|1.40227
00:02:33|1.40213
00:02:34|1.40125
00:02:35|1.40243
00:02:36|1.40243
00:02:37|1.40243
00:02:38|1.4025
00:02:39|1.40272
00:02:40|1.40272
00:02:41|1.40292
00:02:42|1.40321
00:02:43|1.40417
00:02:44|1.40445
00:02:46|1.40494
00:02:47|1.40601
00:02:48|1.40649
00:02:49|1.40649
00:02:51|1.40649
00:02:51|1.40649
00:02:52|1.40778
00:02:54|1.40661
00:02:55|1.40661
00:02:56|1.40606
00:02:57|1.40722
00:02:58|1.40722
00:02:59|1.40756
00:03:00|1.40654
00:03:01|1.40654
00:03:02|1.40747
00:03:03|1.40747
00:03:04|1.40747
00:03:06|1.40747
00:03:07|1.40747
00:03:08|1.40703
00:03:08|1.40625
00:03:10|1.40625
00:03:11|1.40625
00:03:12|1.40625
00:03:13|1.40778
00:03:13|1.40866
00:03:15|1.40864
00:03:16|1.40867
00:03:16|1.40867
00:03:18|1.40867
00:03:19|1.40907
00:03:19|1.40824
00:03:21|1.40864
00:03:22|1.40851
00:03:23|1.40851
00:03:23|1.40851
00:03:24|1.40924
00:03:25|1.40924
00:03:26|1.40939
00:03:27|1.40939
00:03:28|1.4093
00:03:30|1.4093
00:03:30|1.4093
00:03:32|1.4093
00:03:33|1.4093
00:03:33|1.4093
00:03:34|1.40802
00:03:35|1.408
00:03:36|1.40781
00:03:37|1.40781
00:03:39|1.40781
00:03:39|1.4076
00:03:40|1.40797
00:03:41|1.40725
00:03:42|1.40731
00:03:43|1.40714
00:03:44|1.40619
00:03:45|1.40619
00:03:47|1.40619
00:03:49|1.40619
00:03:49|1.40586
00:03:51|1.40586
00:03:52|1.40586
00:03:53|1.40586
00:03:54|1.40585
00:03:55|1.40585
00:03:56|1.40585
00:03:57|1.40585
00:03:58|1.40585
00:03:59|1.40585
00:04:00|1.40585
00:04:00|1.4076
00:04:02|1.40824
00:04:03|1.40824
00:04:04|1.40825
00:04:05|1.40849
00:04:06|1.4084
00:04:07|1.4084
00:04:08|1.4084
00:04:09|1.4084
00:04:10|1.4084
00:04:11|1.40826
00:04:12|1.40826
00:04:13|1.40826
00:04:14|1.40826
00:04:15|1.40907
00:04:16|1.40913
00:04:17|1.40925
00:04:19|1.40925
00:04:19|1.40925
00:04:20|1.40925
00:04:21|1.40905
00:04:22|1.40926
00:04:23|1.40972
00:04:24|1.40991
00:04:25|1.40905
00:04:26|1.40951
00:04:27|1.40916
00:04:28|1.40916
00:04:29|1.40916
00:04:30|1.40916
00:04:31|1.40968
00:04:32|1.40968
00:04:33|1.40992
00:04:34|1.40992
00:04:35|1.41
00:04:37|1.41106
00:04:38|1.41106
00:04:38|1.41106
00:04:40|1.41106
00:04:41|1.41106
00:04:42|1.41106
00:04:43|1.41106
00:04:44|1.41106
00:04:45|1.41106
00:04:46|1.41106
00:04:48|1.41072
00:04:48|1.41072
00:04:50|1.41162
00:04:51|1.41162
00:04:52|1.41177
00:04:53|1.41169
00:04:54|1.41169
00:04:55|1.41169
00:04:57|1.412
00:04:57|1.412
00:04:58|1.412
00:04:59|1.412
00:05:00|1.412
00:05:01|1.412
00:05:02|1.412
00:05:03|1.41228
00:05:04|1.41228
00:05:05|1.41204
00:05:06|1.41204
00:05:07|1.41112
00:05:08|1.41109
00:05:10|1.41104
00:05:11|1.41107
00:05:12|1.41107
00:05:13|1.41106
00:05:14|1.41128
00:05:15|1.41249
00:05:17|1.41247
00:05:18|1.41252
00:05:19|1.41295
00:05:19|1.41312
00:05:21|1.41356
00:05:22|1.41342
00:05:23|1.41342
00:05:24|1.41342
00:05:25|1.41365
00:05:26|1.41364
00:05:27|1.41363
00:05:27|1.41377
00:05:28|1.41377
00:05:30|1.41377
00:05:31|1.41342
00:05:32|1.41342
00:05:33|1.41342
00:05:34|1.41342
00:05:35|1.4135
00:05:35|1.41401
00:05:37|1.4142
00:05:38|1.41476
00:05:39|1.41537
00:05:40|1.41537
00:05:41|1.41537
00:05:42|1.41537
00:05:43|1.41455
00:05:44|1.41455
00:05:45|1.41394
00:05:46|1.41394
00:05:48|1.41373
00:05:49|1.41373
00:05:50|1.41373
00:05:52|1.41387
00:05:52|1.41387
00:05:53|1.41387
00:05:55|1.41403
00:05:56|1.41393
00:05:57|1.41393
00:05:59|1.41393
00:05:59|1.41393
00:06:00|1.41393
00:06:01|1.41393
00:06:02|1.41393
00:06:04|1.41393
00:06:05|1.41393
00:06:06|1.41393
00:06:07|1.41393
00:06:08|1.41393
00:06:08|1.41393
00:06:10|1.41393
00:06:11|1.41393
00:06:12|1.41393
00:06:13|1.41393
00:06:14|1.41373
00:06:15|1.41373
00:06:16|1.41373
00:06:16|1.41373
00:06:18|1.41373
00:06:19|1.41373
00:06:20|1.41373
00:06:21|1.41373
00:06:21|1.41373
00:06:23|1.41399
00:06:24|1.414
00:06:25|1.41373
00:06:26|1.41373
00:06:27|1.41402
00:06:29|1.41402
00:06:29|1.41402
00:06:30|1.41402
00:06:31|1.41402
00:06:32|1.41488
00:06:33|1.41488
00:06:34|1.41488
00:06:35|1.41538
00:06:36|1.41589
00:06:37|1.41605
00:06:38|1.41619
00:06:39|1.41626
00:06:41|1.41636
00:06:42|1.41636
00:06:42|1.41636
00:06:43|1.41636
00:06:45|1.41558
00:06:46|1.41558
00:06:46|1.41636
00:06:49|1.41557
00:06:49|1.41557
00:06:51|1.416
00:06:52|1.416
00:06:53|1.41694
00:06:54|1.41694
00:06:55|1.41694
00:06:56|1.41694
00:06:57|1.41694
00:06:58|1.41694
00:06:59|1.41684
00:07:00|1.41699
00:07:01|1.41708
00:07:02|1.41708
00:07:03|1.41716
00:07:04|1.41716
00:07:05|1.41721
00:07:06|1.41721
00:07:06|1.41721
00:07:08|1.41742
00:07:09|1.41742
00:07:10|1.41742
00:07:11|1.41756
00:07:12|1.41756
00:07:13|1.41756
00:07:14|1.41756
00:07:14|1.41756
00:07:16|1.41694
00:07:17|1.41699
00:07:18|1.41737
00:07:19|1.41737
00:07:20|1.41737
00:07:21|1.41737
00:07:22|1.41737
00:07:23|1.41738
00:07:24|1.41713
00:07:25|1.41713
00:07:26|1.41713
00:07:27|1.41713
00:07:28|1.41713
00:07:29|1.41713
00:07:30|1.41713
00:07:31|1.41716
00:07:32|1.41716
00:07:33|1.41716
00:07:34|1.41716
00:07:35|1.41724
00:07:36|1.41715
00:07:36|1.41603
00:07:38|1.41603
00:07:39|1.41698
00:07:40|1.41698
00:07:40|1.41698
00:07:41|1.4181
00:07:42|1.41809
00:07:44|1.4177
00:07:45|1.41788
00:07:46|1.41788
00:07:47|1.41788
00:07:48|1.41727
00:07:50|1.41727
00:07:50|1.41727
00:07:52|1.41691
00:07:54|1.41728
00:07:54|1.41728
00:07:56|1.41728
00:07:57|1.41728
00:07:58|1.41728
00:07:59|1.41728
00:08:00|1.41666
00:08:01|1.41666
00:08:02|1.41701
00:08:03|1.41701
00:08:04|1.41701
00:08:05|1.4171
00:08:06|1.4171
00:08:06|1.4171
00:08:08|1.41792
00:08:09|1.41816
00:08:10|1.41822
00:08:11|1.41822
00:08:12|1.41857
00:08:13|1.41864
00:08:13|1.41895
00:08:15|1.41916
00:08:16|1.41946
00:08:17|1.41946
00:08:18|1.41941
00:08:19|1.41941
00:08:20|1.41978
00:08:21|1.41978
00:08:22|1.42
00:08:23|1.42029
00:08:24|1.42029
00:08:24|1.42029
00:08:26|1.41967
00:08:27|1.41967
00:08:28|1.41941
00:08:28|1.41941
00:08:29|1.42063
00:08:31|1.42093
00:08:32|1.42093
00:08:34|1.42145
00:08:34|1.42117
00:08:35|1.42117
00:08:36|1.42146
00:08:37|1.42175
00:08:38|1.42216
00:08:39|1.42229
00:08:40|1.42256
00:08:41|1.42203
00:08:42|1.42164
00:08:43|1.42163
00:08:44|1.42149
00:08:45|1.42177
00:08:46|1.42278
00:08:47|1.42237
00:08:48|1.42225
00:08:50|1.4226
00:08:52|1.4226
00:08:53|1.42296
00:08:54|1.42296
00:08:56|1.42269
00:08:56|1.42269
00:08:57|1.42316
00:08:59|1.42323
00:09:00|1.42302
00:09:01|1.42302
00:09:02|1.42387
00:09:04|1.42291
00:09:04|1.4229
00:09:05|1.4229
00:09:06|1.42292
00:09:07|1.42292
00:09:08|1.42247
00:09:09|1.42247
00:09:10|1.42247
00:09:11|1.42349
00:09:12|1.42349
00:09:13|1.42369
00:09:14|1.4228
00:09:15|1.4228
00:09:16|1.4228
00:09:17|1.4228
00:09:18|1.42354
00:09:19|1.42406
00:09:20|1.42412
00:09:21|1.42412
00:09:22|1.42412
00:09:23|1.42408
00:09:24|1.42475
00:09:25|1.42474
00:09:26|1.42558
00:09:27|1.42496
00:09:28|1.42467
00:09:29|1.42479
00:09:30|1.42408
00:09:31|1.42408
00:09:32|1.42408
00:09:33|1.42408
00:09:34|1.42408
00:09:35|1.42408
00:09:37|1.42408
00:09:38|1.42408
00:09:39|1.4252
00:09:40|1.4252
00:09:41|1.4252
00:09:42|1.4252
00:09:43|1.4252
00:09:43|1.42385
00:09:46|1.42412
00:09:46|1.42412
00:09:47|1.42434
00:09:48|1.42502
00:09:50|1.42528
00:09:52|1.42578
00:09:52|1.42578
00:09:54|1.4256
00:09:56|1.4249
00:09:56|1.42463
00:09:57|1.4243
00:09:59|1.42411
00:10:01|1.42411
00:10:02|1.42411
00:10:04|1.42413
00:10:04|1.42413
00:10:06|1.42447
00:10:07|1.42447
00:10:08|1.42447
00:10:09|1.42447
00:10:10|1.42447
00:10:11|1.42528
00:10:12|1.42528
00:10:13|1.42528
00:10:14|1.42528
00:10:14|1.42528
00:10:16|1.42511
00:10:17|1.42511
00:10:18|1.42469
00:10:19|1.42469
00:10:20|1.42374
00:10:21|1.42376
00:10:22|1.42447
00:10:24|1.42447
00:10:24|1.42461
00:10:25|1.42477
00:10:26|1.4248
00:10:28|1.42448
00:10:29|1.42448
00:10:30|1.42448
00:10:31|1.42519
00:10:32|1.42519
00:10:33|1.42519
00:10:34|1.42519
00:10:34|1.42448
00:10:36|1.42431
00:10:36|1.42431
00:10:38|1.42431
00:10:39|1.42431
00:10:39|1.42357
00:10:41|1.42272
00:10:42|1.42272
00:10:43|1.42272
00:10:44|1.42291
00:10:45|1.42291
00:10:46|1.42291
00:10:47|1.42206
00:10:48|1.42152
00:10:49|1.4227
00:10:50|1.42228
00:10:52|1.42102
00:10:53|1.42074
00:10:54|1.42046
00:10:56|1.42023
00:10:56|1.42023
00:10:57|1.42083
00:10:58|1.42083
00:11:00|1.42083
00:11:01|1.42083
00:11:02|1.42033
00:11:03|1.42018
00:11:04|1.4216
00:11:05|1.42097
00:11:06|1.42155
00:11:07|1.42161
00:11:08|1.42161
00:11:09|1.42024
00:11:10|1.42025
00:11:11|1.42025
00:11:13|1.42129
00:11:14|1.42225
00:11:15|1.42266
00:11:16|1.42266
00:11:17|1.42272
00:11:17|1.42272
00:11:19|1.42326
00:11:19|1.42326
00:11:21|1.42399
00:11:21|1.42428
00:11:23|1.42381
00:11:23|1.42381
00:11:25|1.42381
00:11:26|1.42466
00:11:27|1.42466
00:11:28|1.42475
00:11:29|1.42567
00:11:30|1.42567
00:11:31|1.42567
00:11:32|1.42567
00:11:33|1.42567
00:11:34|1.42425
00:11:35|1.42425
00:11:36|1.42437
00:11:37|1.42399
00:11:38|1.42413
00:11:39|1.42403
00:11:40|1.42415
00:11:41|1.42415
00:11:42|1.42442
00:11:43|1.42468
00:11:44|1.42417
00:11:45|1.42417
00:11:46|1.42417
00:11:47|1.42417
00:11:48|1.42417
00:11:49|1.42417
00:11:50|1.42488
00:11:51|1.42488
00:11:53|1.42444
00:11:54|1.42444
00:11:56|1.42444
00:11:57|1.42446
00:11:58|1.42417
00:11:59|1.42417
00:12:00|1.42417
00:12:01|1.42417
00:12:02|1.42417
00:12:03|1.42355
00:12:05|1.42329
00:12:06|1.42329
00:12:07|1.42329
00:12:08|1.42329
00:12:09|1.42351
00:12:11|1.42351
00:12:11|1.42372
00:12:13|1.42372
00:12:14|1.42372
00:12:15|1.42399
00:12:16|1.42469
00:12:16|1.42452
00:12:18|1.42418
00:12:19|1.424
00:12:20|1.42438
00:12:21|1.42438
00:12:21|1.42442
00:12:23|1.42442
00:12:23|1.42437
00:12:24|1.42437
00:12:26|1.42511
00:12:27|1.42534
00:12:28|1.42565
00:12:28|1.42565
00:12:29|1.42565
00:12:30|1.42598
00:12:31|1.42646
00:12:32|1.42662
00:12:33|1.42643
00:12:34|1.426
00:12:36|1.42682
00:12:36|1.42629
00:12:37|1.42629
00:12:38|1.42576
00:12:39|1.42571
00:12:40|1.42571
00:12:42|1.42576
00:12:43|1.42583
00:12:44|1.42616
00:12:44|1.42616
00:12:45|1.42616
00:12:46|1.42616
00:12:47|1.426
00:12:49|1.42667
00:12:49|1.42655
00:12:50|1.42677
00:12:52|1.42677
00:12:52|1.42688
00:12:54|1.42675
00:12:55|1.42675
00:12:57|1.42745
00:12:57|1.42757
00:12:59|1.42774
00:13:00|1.42736
00:13:01|1.42699
00:13:03|1.42598
00:13:03|1.42649
00:13:05|1.42649
00:13:06|1.42666
00:13:07|1.42666
00:13:08|1.42666
00:13:08|1.42666
00:13:09|1.42666
00:13:10|1.42638
00:13:12|1.42607
00:13:13|1.42619
00:13:14|1.42619
00:13:15|1.42619
00:13:15|1.42579
00:13:17|1.42579
00:13:18|1.42579
00:13:18|1.42579
00:13:20|1.42579
00:13:21|1.42577
00:13:22|1.42577
00:13:23|1.42577
00:13:24|1.42577
00:13:25|1.42577
00:13:26|1.42576
00:13:27|1.42552
00:13:28|1.4257
00:13:29|1.4257
00:13:30|1.42577
00:13:31|1.42577
00:13:32|1.42577
00:13:33|1.42577
00:13:34|1.42577
00:13:35|1.42608
00:13:36|1.42608
00:13:37|1.42608
00:13:38|1.42608
00:13:39|1.42766
00:13:40|1.42743
00:13:41|1.42765
00:13:42|1.42765
00:13:43|1.42765
00:13:44|1.42765
00:13:45|1.42766
00:13:46|1.42766
00:13:47|1.42766
00:13:48|1.42766
00:13:49|1.42766
00:13:50|1.42766
00:13:51|1.42766
00:13:52|1.42765
00:13:54|1.42765
00:13:55|1.42765
00:13:57|1.42655
00:13:58|1.42753
00:13:59|1.42753
00:14:00|1.42753
00:14:01|1.42871
00:14:02|1.42854
00:14:04|1.42849
00:14:05|1.42849
00:14:06|1.42722
00:14:07|1.42728
00:14:08|1.4274
00:14:09|1.42744
00:14:10|1.42782
00:14:11|1.42782
00:14:12|1.42782
00:14:13|1.42739
00:14:14|1.42801
00:14:15|1.42845
00:14:16|1.42854
00:14:17|1.42857
00:14:18|1.42845
00:14:19|1.42845
00:14:20|1.42861
00:14:21|1.42847
00:14:22|1.42887
00:14:23|1.42866
00:14:24|1.42866
00:14:25|1.42866
00:14:26|1.42866
00:14:27|1.42849
00:14:28|1.42802
00:14:29|1.42802
00:14:30|1.42832
00:14:31|1.42884
00:14:32|1.42826
00:14:33|1.42826
00:14:34|1.42826
00:14:35|1.42826
00:14:36|1.427
00:14:37|1.42741
00:14:38|1.42694
00:14:39|1.42658
00:14:40|1.42689
00:14:41|1.42689
00:14:42|1.42717
00:14:43|1.42717
00:14:44|1.4272
00:14:45|1.4272
00:14:46|1.4272
00:14:47|1.4272
00:14:48|1.42768
00:14:49|1.4278
00:14:50|1.4278
00:14:51|1.42764
00:14:52|1.42764
00:14:53|1.42764
00:14:54|1.42749
00:14:56|1.42749
00:14:57|1.42749
00:14:58|1.42771
00:15:00|1.42771
00:15:01|1.42771
00:15:02|1.42772
00:15:03|1.42772
00:15:04|1.42725
00:15:05|1.42725
00:15:06|1.42725
00:15:07|1.4272
00:15:08|1.42681
00:15:09|1.42681
00:15:10|1.42681
00:15:12|1.42724
00:15:12|1.42724
00:15:14|1.42624
00:15:15|1.42624
00:15:16|1.42612
00:15:17|1.42562
00:15:18|1.42562
00:15:19|1.42562
00:15:20|1.42617
00:15:21|1.42751
00:15:23|1.4281
00:15:24|1.4284
00:15:25|1.42839
00:15:26|1.42771
00:15:27|1.42771
00:15:27|1.427
00:15:28|1.427
00:15:30|1.427
00:15:31|1.42657
00:15:31|1.4266
00:15:32|1.4266
00:15:34|1.42627
00:15:34|1.42659
00:15:36|1.42659
00:15:37|1.42659
00:15:38|1.42612
00:15:39|1.42596
00:15:40|1.42548
00:15:41|1.42548
00:15:42|1.42548
00:15:43|1.42605
00:15:44|1.42605
00:15:45|1.42605
00:15:46|1.42605
00:15:47|1.42548
00:15:48|1.42548
00:15:49|1.42548
00:15:50|1.42548
00:15:51|1.42556
00:15:52|1.4259
00:15:53|1.4259
00:15:54|1.42639
00:15:55|1.42594
00:15:57|1.42594
00:15:58|1.42594
00:15:59|1.42594
00:16:00|1.42594
00:16:01|1.42594
00:16:02|1.42594
00:16:04|1.42594
00:16:05|1.42614
00:16:06|1.4259
00:16:07|1.4259
00:16:08|1.4259
00:16:09|1.4259
00:16:11|1.4259
00:16:11|1.4259
00:16:13|1.4259
00:16:14|1.426
00:16:15|1.426
00:16:16|1.4259
00:16:16|1.4259
00:16:17|1.42591
00:16:19|1.42591
00:16:20|1.42571
00:16:21|1.42539
00:16:22|1.42539
00:16:23|1.4256
00:16:24|1.42536
00:16:24|1.42542
00:16:25|1.42536
00:16:27|1.42515
00:16:27|1.4245
00:16:29|1.42483
00:16:30|1.42466
00:16:31|1.42515
00:16:31|1.42542
00:16:32|1.42542
00:16:34|1.42481
00:16:34|1.42481
00:16:36|1.42485
00:16:37|1.4244
00:16:38|1.42429
00:16:39|1.42429
00:16:39|1.42425
00:16:41|1.42418
00:16:41|1.42418
00:16:43|1.42387
00:16:44|1.42387
00:16:44|1.42387
00:16:46|1.42469
00:16:46|1.42533
00:16:47|1.42446
00:16:48|1.42446
00:16:49|1.42446
00:16:51|1.42446
00:16:51|1.42446
00:16:53|1.42435
00:16:53|1.42439
00:16:54|1.42439
00:16:55|1.42435
00:16:57|1.42435
00:16:58|1.42435
00:16:59|1.42435
00:17:00|1.42435
00:17:01|1.42435
00:17:03|1.42314
00:17:04|1.42393
00:17:05|1.42393
00:17:06|1.42356
00:17:07|1.42424
00:17:08|1.42424
00:17:09|1.42424
00:17:10|1.42428
00:17:11|1.42323
00:17:12|1.42323
00:17:13|1.42323
00:17:14|1.42387
00:17:15|1.42387
00:17:16|1.42411
00:17:17|1.42411
00:17:18|1.42382
00:17:19|1.42382
00:17:20|1.42382
00:17:21|1.42424
00:17:22|1.42424
00:17:23|1.42424
00:17:24|1.42424
00:17:25|1.42424
00:17:27|1.42424
00:17:28|1.42424
00:17:28|1.42424
00:17:29|1.42424
00:17:31|1.42424
00:17:31|1.42424
00:17:32|1.42424
00:17:34|1.42424
00:17:35|1.42424
00:17:35|1.42424
00:17:36|1.42424
00:17:38|1.42424
00:17:39|1.42424
00:17:39|1.42425
00:17:40|1.42425
00:17:41|1.42425
00:17:42|1.42425
00:17:43|1.42444
00:17:45|1.42444
00:17:46|1.42444
00:17:47|1.42452
00:17:48|1.42452
00:17:49|1.42452
00:17:50|1.42452
00:17:51|1.42597
00:17:52|1.42589
00:17:53|1.4259
00:17:54|1.4259
00:17:55|1.42577
00:17:56|1.42591
00:17:57|1.42647
00:17:58|1.42658
00:18:00|1.42696
00:18:01|1.42702
00:18:02|1.42702
00:18:03|1.42702
00:18:04|1.42702
00:18:06|1.42755
00:18:07|1.42686
00:18:08|1.428
00:18:09|1.42699
00:18:10|1.42699
00:18:11|1.42787
00:18:12|1.428
00:18:13|1.4281
00:18:14|1.42782
00:18:15|1.42831
00:18:16|1.42832
00:18:17|1.42832
00:18:18|1.42712
00:18:19|1.42713
00:18:20|1.42713
00:18:21|1.4281
00:18:22|1.4281
00:18:23|1.42766
00:18:24|1.42738
00:18:25|1.4281
00:18:26|1.4281
00:18:27|1.42768
00:18:28|1.42714
00:18:29|1.42833
00:18:30|1.428
00:18:31|1.428
00:18:32|1.42834
00:18:33|1.42834
00:18:34|1.42834
00:18:35|1.42834
00:18:36|1.42811
00:18:37|1.42838
00:18:38|1.42846
00:18:39|1.42755
00:18:40|1.42755
00:18:41|1.42755
00:18:42|1.42755
00:18:43|1.42755
00:18:44|1.42755
00:18:45|1.42803
00:18:46|1.42787
00:18:47|1.42787
00:18:48|1.42787
00:18:49|1.42787
00:18:50|1.42787
00:18:51|1.42787
00:18:52|1.42808
00:18:53|1.4282
00:18:54|1.4282
00:18:55|1.4278
00:18:56|1.4278
00:18:57|1.4304
00:18:58|1.4304
00:19:00|1.42945
00:19:01|1.42886
00:19:02|1.42886
00:19:03|1.42958
00:19:04|1.43016
00:19:05|1.43016
00:19:06|1.42972
00:19:07|1.43097
00:19:08|1.42987
00:19:09|1.42987
00:19:11|1.42996
00:19:11|1.42996
00:19:13|1.43002
00:19:14|1.43073
00:19:14|1.43149
00:19:16|1.43168
00:19:17|1.4323
00:19:18|1.43296
00:19:19|1.43248
00:19:20|1.43184
00:19:21|1.43251
00:19:22|1.43209
00:19:23|1.43277
00:19:24|1.43369
00:19:25|1.43385
00:19:26|1.43385
00:19:27|1.43547
00:19:28|1.43469
00:19:29|1.43466
00:19:30|1.43581
00:19:31|1.43625
00:19:32|1.43522
00:19:33|1.43511
00:19:34|1.43438
00:19:35|1.43558
00:19:36|1.43444
00:19:37|1.43411
00:19:38|1.43307
00:19:39|1.43253
00:19:40|1.43253
00:19:41|1.43399
00:19:42|1.43412
00:19:43|1.4339
00:19:44|1.4339
00:19:45|1.4339
00:19:46|1.4339
00:19:47|1.43483
00:19:48|1.43483
00:19:49|1.43531
00:19:50|1.43531
00:19:51|1.43664
00:19:52|1.43557
00:19:53|1.43499
00:19:54|1.43525
00:19:55|1.4343
00:19:56|1.43575
00:19:57|1.43575
00:19:58|1.43575
00:20:00|1.43538
00:20:01|1.43409
00:20:02|1.43459
00:20:03|1.43495
00:20:05|1.4355
00:20:06|1.43565
00:20:06|1.43613
00:20:07|1.43613
00:20:08|1.43687
00:20:10|1.43684
00:20:11|1.43723
00:20:12|1.43748
00:20:13|1.43756
00:20:14|1.43756
00:20:15|1.43722
00:20:16|1.43722
00:20:17|1.43722
00:20:18|1.43722
00:20:19|1.43722
00:20:20|1.43782
00:20:21|1.43745
00:20:22|1.43807
00:20:23|1.43798
00:20:24|1.43841
00:20:25|1.43837
00:20:26|1.43862
00:20:27|1.43735
00:20:29|1.43861
00:20:29|1.43861
00:20:30|1.439
00:20:32|1.43999
00:20:33|1.44
00:20:34|1.4378
00:20:34|1.43815
00:20:36|1.43827
00:20:37|1.43851
00:20:38|1.43765
00:20:39|1.43715
00:20:40|1.43788
00:20:41|1.43711
00:20:42|1.43711
00:20:43|1.43599
00:20:45|1.43561
00:20:46|1.43577
00:20:47|1.43557
00:20:47|1.43557
00:20:48|1.43557
00:20:49|1.43469
00:20:50|1.43484
00:20:51|1.43342
00:20:53|1.43342
00:20:53|1.43459
00:20:54|1.43403
00:20:55|1.434
00:20:56|1.43414
00:20:57|1.43459
00:20:58|1.43482
00:21:00|1.43482
00:21:00|1.43482
00:21:02|1.43618
00:21:03|1.43501
00:21:04|1.43501
00:21:05|1.43459
00:21:06|1.43459
00:21:07|1.43459
00:21:08|1.43409
00:21:09|1.43409
00:21:10|1.43409
00:21:11|1.43409
00:21:12|1.43409
00:21:13|1.43332
00:21:14|1.43326
00:21:15|1.43331
00:21:16|1.43305
00:21:17|1.43385
00:21:18|1.43306
00:21:19|1.43306
00:21:20|1.43294
00:21:21|1.43294
00:21:22|1.43293
00:21:23|1.43293
00:21:24|1.43235
00:21:25|1.43264
00:21:26|1.43264
00:21:27|1.43263
00:21:28|1.43263
00:21:29|1.43291
00:21:30|1.43291
00:21:31|1.43291
00:21:32|1.43186
00:21:33|1.43186
00:21:34|1.43196
00:21:35|1.43196
00:21:36|1.43196
00:21:37|1.43126
00:21:38|1.43118
00:21:39|1.43083
00:21:40|1.43082
00:21:42|1.43002
00:21:42|1.43036
00:21:44|1.43078
00:21:45|1.43085
00:21:46|1.43085
00:21:46|1.43085
00:21:47|1.43085
00:21:48|1.43085
00:21:49|1.4317
00:21:51|1.4317
00:21:51|1.4317
00:21:52|1.4317
00:21:54|1.4317
00:21:54|1.4317
00:21:56|1.4317
00:21:56|1.4317
00:21:57|1.4317
00:21:58|1.4317
00:22:00|1.43106
00:22:01|1.43106
00:22:02|1.43196
00:22:03|1.43119
00:22:05|1.43119
00:22:06|1.43146
00:22:07|1.43106
00:22:08|1.43079
00:22:09|1.43053
00:22:10|1.43052
00:22:12|1.43041
00:22:13|1.42987
00:22:14|1.42964
00:22:15|1.42963
00:22:16|1.42962
00:22:16|1.42937
00:22:18|1.42901
00:22:19|1.42873
00:22:19|1.4297
00:22:21|1.42934
00:22:21|1.42905
00:22:22|1.42905
00:22:23|1.43068
00:22:25|1.43041
00:22:25|1.43041
00:22:26|1.43014
00:22:28|1.43014
00:22:29|1.4306
00:22:30|1.4306
00:22:30|1.43037
00:22:32|1.42925
00:22:33|1.42928
00:22:33|1.42958
00:22:34|1.42958
00:22:35|1.42958
00:22:37|1.4291
00:22:37|1.4291
00:22:38|1.42872
00:22:39|1.42871
00:22:40|1.42889
00:22:41|1.42889
00:22:43|1.42889
00:22:44|1.42889
00:22:44|1.42906
00:22:45|1.4291
00:22:46|1.4291
00:22:47|1.4291
00:22:49|1.42902
00:22:50|1.42841
00:22:51|1.42831
00:22:51|1.42831
00:22:52|1.42831
00:22:53|1.42831
00:22:54|1.42831
00:22:55|1.42831
00:22:56|1.42801
00:22:58|1.42801
00:22:59|1.42829
00:23:00|1.42829
00:23:01|1.42829
00:23:02|1.42829
00:23:04|1.4273
00:23:05|1.4275
00:23:06|1.4271
00:23:08|1.4271
00:23:09|1.42694
00:23:10|1.42694
00:23:11|1.42694
00:23:12|1.42694
00:23:13|1.42694
00:23:14|1.42758
00:23:15|1.42758
00:23:17|1.42727
00:23:17|1.42757
00:23:19|1.42712
00:23:20|1.42755
00:23:21|1.42713
00:23:22|1.42713
00:23:23|1.42713
00:23:24|1.42713
00:23:25|1.4275
00:23:26|1.427
00:23:27|1.42687
00:23:28|1.42687
00:23:29|1.42687
00:23:30|1.42687
00:23:31|1.42652
00:23:32|1.42652
00:23:33|1.42652
00:23:34|1.42604
00:23:35|1.42604
00:23:37|1.4252
00:23:38|1.42488
00:23:39|1.42471
00:23:40|1.42502
00:23:41|1.42502
00:23:42|1.42502
00:23:43|1.42502
00:23:44|1.42502
00:23:45|1.42502
00:23:46|1.42502
00:23:47|1.4255
00:23:47|1.42478
00:23:49|1.42478
00:23:49|1.42478
00:23:50|1.42478
00:23:52|1.42411
00:23:53|1.42401
00:23:53|1.42401
00:23:54|1.42393
00:23:55|1.4235
00:23:57|1.42355
00:23:57|1.42355
00:23:58|1.42355
00:24:00|1.42304
00:24:00|1.42288
00:24:02|1.4222
00:24:03|1.42246
00:24:05|1.42249
00:24:06|1.42249
00:24:07|1.42402
00:24:08|1.42402
00:24:09|1.42482
00:24:10|1.42471
00:24:11|1.42471
00:24:12|1.42471
00:24:13|1.42493
00:24:14|1.42521
00:24:15|1.42578
00:24:16|1.4248
00:24:17|1.4248
00:24:18|1.42535
00:24:19|1.4254
00:24:20|1.42457
00:24:21|1.42384
00:24:22|1.42384
00:24:23|1.425
00:24:24|1.42417
00:24:25|1.42417
00:24:26|1.42427
00:24:27|1.42446
00:24:28|1.42446
00:24:29|1.42371
00:24:30|1.42371
00:24:31|1.42371
00:24:32|1.42335
00:24:33|1.42335
00:24:34|1.42335
00:24:35|1.42332
00:24:36|1.42332
00:24:37|1.42317
00:24:38|1.42317
00:24:39|1.42317
00:24:40|1.42317
00:24:41|1.42358
00:24:42|1.42358
00:24:43|1.42347
00:24:44|1.42347
00:24:45|1.42377
00:24:46|1.42377
00:24:47|1.42379
00:24:48|1.42383
00:24:49|1.42366
00:24:50|1.42366
00:24:51|1.42275
00:24:52|1.42275
00:24:53|1.42275
00:24:54|1.4219
00:24:55|1.4219
00:24:56|1.42133
00:24:57|1.42122
00:24:58|1.42122
00:24:59|1.42122
00:25:00|1.42111
00:25:01|1.42158
00:25:02|1.42112
00:25:03|1.42112
00:25:04|1.42112
00:25:06|1.42172
00:25:07|1.42172
00:25:08|1.42172
00:25:09|1.42155
00:25:10|1.42156
00:25:11|1.42061
00:25:12|1.42066
00:25:13|1.42066
00:25:15|1.42029
00:25:16|1.42019
00:25:16|1.42
00:25:17|1.42
00:25:19|1.42077
00:25:20|1.42048
00:25:21|1.42076
00:25:22|1.42076
00:25:23|1.42076
00:25:24|1.42076
00:25:25|1.42076
00:25:26|1.42002
00:25:27|1.42002
00:25:29|1.42002
00:25:29|1.42002
00:25:30|1.42002
00:25:31|1.42
00:25:33|1.42
00:25:33|1.4199
00:25:34|1.41808
00:25:36|1.4175
00:25:37|1.41804
00:25:37|1.41896
00:25:39|1.41896
00:25:40|1.41896
00:25:41|1.41896
00:25:42|1.41896
00:25:43|1.41896
00:25:44|1.41896
00:25:45|1.41895
00:25:46|1.41895
00:25:47|1.41933
00:25:48|1.41935
00:25:49|1.41947
00:25:50|1.41947
00:25:51|1.41897
00:25:52|1.41895
00:25:53|1.41906
00:25:54|1.41893
00:25:55|1.4179
00:25:56|1.41777
00:25:57|1.41777
00:25:58|1.41777
00:25:59|1.41777
00:26:00|1.41777
00:26:01|1.41781
00:26:02|1.41781
00:26:03|1.41781
00:26:05|1.41781
00:26:06|1.41781
00:26:08|1.41794
00:26:09|1.41828
00:26:09|1.4187
00:26:11|1.4187
00:26:12|1.4187
00:26:14|1.4187
00:26:15|1.41829
00:26:15|1.41829
00:26:17|1.41786
00:26:17|1.41829
00:26:18|1.41852
00:26:20|1.41895
00:26:20|1.41809
00:26:22|1.41809
00:26:23|1.41745
00:26:24|1.418
00:26:25|1.41759
00:26:26|1.41759
00:26:27|1.41895
00:26:27|1.41895
00:26:28|1.41895
00:26:30|1.41895
00:26:31|1.41895
00:26:32|1.41895
00:26:33|1.41895
00:26:34|1.41891
00:26:35|1.41891
00:26:35|1.41858
00:26:36|1.41892
00:26:37|1.41892
00:26:38|1.419
00:26:40|1.419
00:26:41|1.41859
00:26:42|1.41892
00:26:43|1.41895
00:26:44|1.41895
00:26:44|1.41988
00:26:46|1.41872
00:26:47|1.41872
00:26:47|1.41872
00:26:48|1.41872
00:26:50|1.41877
00:26:50|1.41877
00:26:51|1.41882
00:26:52|1.41867
00:26:54|1.41836
00:26:55|1.41836
00:26:56|1.41844
00:26:56|1.41844
00:26:58|1.41873
00:26:59|1.41823
00:27:00|1.41823
00:27:01|1.41823
00:27:02|1.41823
00:27:03|1.41823
00:27:04|1.41716
00:27:06|1.41716
00:27:06|1.417
00:27:08|1.417
00:27:09|1.417
00:27:10|1.417
00:27:11|1.41632
00:27:12|1.41622
00:27:13|1.41632
00:27:15|1.41525
00:27:15|1.41525
00:27:16|1.41632
00:27:18|1.41649
00:27:19|1.41651
00:27:20|1.41523
00:27:21|1.4157
00:27:22|1.41655
00:27:22|1.41699
00:27:24|1.41651
00:27:25|1.41684
00:27:26|1.41684
00:27:28|1.41755
00:27:28|1.41755
00:27:30|1.41755
00:27:31|1.41885
00:27:31|1.41871
00:27:33|1.41835
00:27:33|1.41713
00:27:35|1.41713
00:27:35|1.41713
00:27:37|1.41713
00:27:37|1.41713
00:27:38|1.41692
00:27:39|1.41692
00:27:40|1.41668
00:27:42|1.41668
00:27:42|1.41668
00:27:44|1.41738
00:27:45|1.41688
00:27:46|1.41688
00:27:46|1.41621
00:27:47|1.4169
00:27:48|1.41653
00:27:49|1.41653
00:27:50|1.41708
00:27:51|1.41696
00:27:52|1.41696
00:27:54|1.41696
00:27:54|1.416
00:27:56|1.41542
00:27:57|1.41542
00:27:58|1.41542
00:27:59|1.41522
00:28:00|1.41522
00:28:01|1.41522
00:28:02|1.41522
00:28:03|1.41522
00:28:04|1.41663
00:28:05|1.41636
00:28:07|1.41589
00:28:08|1.41589
00:28:10|1.41589
00:28:10|1.41616
00:28:11|1.41616
00:28:12|1.41616
00:28:13|1.41616
00:28:14|1.41616
00:28:16|1.41554
00:28:17|1.41554
00:28:18|1.41554
00:28:19|1.415
00:28:20|1.415
00:28:22|1.41505
00:28:22|1.41505
00:28:24|1.41505
00:28:25|1.41551
00:28:25|1.41551
00:28:26|1.41551
00:28:28|1.41603
00:28:28|1.41603
00:28:29|1.41589
00:28:31|1.41589
00:28:32|1.41589
00:28:33|1.41589
00:28:33|1.41589
00:28:35|1.41589
00:28:35|1.41699
00:28:37|1.41695
00:28:37|1.41711
00:28:39|1.41716
00:28:40|1.41716
00:28:41|1.41719
00:28:42|1.41664
00:28:43|1.41664
00:28:44|1.41664
00:28:44|1.41664
00:28:45|1.41695
00:28:47|1.41748
00:28:47|1.41748
00:28:48|1.41713
00:28:50|1.41713
00:28:51|1.41713
00:28:51|1.41713
00:28:52|1.41791
00:28:54|1.41791
00:28:54|1.41791
00:28:56|1.41773
00:28:56|1.418
00:28:58|1.418
00:28:59|1.418
00:28:59|1.418
00:29:00|1.41831
00:29:01|1.41826
00:29:02|1.4187
00:29:03|1.41877
00:29:04|1.41893
00:29:05|1.41893
00:29:07|1.41935
00:29:09|1.42007
00:29:10|1.42031
00:29:11|1.42011
00:29:12|1.42093
00:29:13|1.42043
00:29:14|1.42087
00:29:15|1.42087
00:29:17|1.4206
00:29:18|1.41945
00:29:19|1.41968
00:29:19|1.41985
00:29:20|1.42109
00:29:22|1.41923
00:29:23|1.42068
00:29:24|1.42145
00:29:25|1.42163
00:29:26|1.42118
00:29:27|1.42053
00:29:28|1.41964
00:29:29|1.41971
00:29:30|1.41904
00:29:31|1.41943
00:29:32|1.41893
00:29:33|1.41951
00:29:34|1.41875
00:29:35|1.41926
00:29:36|1.41882
00:29:37|1.42047
00:29:39|1.42082
00:29:39|1.42017
00:29:40|1.42075
00:29:41|1.42082
00:29:42|1.42066
00:29:43|1.41972
00:29:44|1.41919
00:29:45|1.4195
00:29:47|1.41979
00:29:48|1.41979
00:29:49|1.41997
00:29:50|1.41973
00:29:51|1.41973
00:29:52|1.41921
00:29:53|1.41996
00:29:54|1.41915
00:29:55|1.41827
00:29:56|1.41843
00:29:57|1.41843
00:29:58|1.41919
00:29:59|1.41919
00:30:00|1.41967
00:30:01|1.42
00:30:02|1.42006
00:30:03|1.41988
00:30:05|1.42059
00:30:06|1.42059
00:30:06|1.42105
00:30:08|1.42054
00:30:10|1.42084
00:30:11|1.42084
00:30:12|1.42084
00:30:13|1.42066
00:30:14|1.41995
00:30:15|1.41995
00:30:16|1.42163
00:30:17|1.422
00:30:18|1.42199
00:30:19|1.42155
00:30:20|1.422
00:30:21|1.42253
00:30:22|1.42196
00:30:23|1.42196
00:30:24|1.42171
00:30:25|1.42216
00:30:26|1.42155
00:30:27|1.42201
00:30:28|1.42201
00:30:29|1.42201
00:30:30|1.42179
00:30:31|1.42178
00:30:33|1.4217
00:30:33|1.42276
00:30:34|1.42161
00:30:35|1.4216
00:30:36|1.4223
00:30:37|1.42257
00:30:39|1.42257
00:30:39|1.42278
00:30:41|1.4226
00:30:42|1.4226
00:30:43|1.42194
00:30:44|1.42236
00:30:45|1.42229
00:30:46|1.4227
00:30:47|1.42181
00:30:47|1.42182
00:30:48|1.42153
00:30:50|1.42169
00:30:51|1.42086
00:30:51|1.42086
00:30:53|1.42093
00:30:54|1.42062
00:30:54|1.42062
00:30:55|1.42062
00:30:56|1.42062
00:30:58|1.42058
00:30:58|1.41968
00:30:59|1.41923
00:31:01|1.41975
00:31:01|1.41898
00:31:03|1.41919
00:31:03|1.41919
00:31:05|1.41969
00:31:06|1.41969
00:31:06|1.41897
00:31:07|1.41897
00:31:09|1.41868
00:31:11|1.41781
00:31:12|1.41733
00:31:14|1.41726
00:31:15|1.41725
00:31:16|1.41789
00:31:17|1.41685
00:31:18|1.41746
00:31:19|1.41745
00:31:20|1.41745
00:31:21|1.41798
00:31:23|1.41762
00:31:23|1.41822
00:31:24|1.41867
00:31:26|1.41969
00:31:27|1.41985
00:31:28|1.41932
00:31:29|1.41932
00:31:30|1.4196
00:31:31|1.41996
00:31:32|1.41922
00:31:33|1.41922
00:31:34|1.41974
00:31:35|1.41974
00:31:36|1.41974
00:31:37|1.42034
00:31:38|1.42063
00:31:39|1.42089
00:31:40|1.42115
00:31:41|1.42115
00:31:42|1.42115
00:31:43|1.4211
00:31:44|1.42161
00:31:45|1.42161
00:31:46|1.42181
00:31:47|1.42182
00:31:48|1.42199
00:31:49|1.42199
00:31:50|1.42187
00:31:51|1.42149
00:31:52|1.42142
00:31:53|1.42142
00:31:54|1.42142
00:31:55|1.42221
00:31:56|1.42221
00:31:57|1.42238
00:31:58|1.42238
00:31:59|1.42238
00:32:00|1.42287
00:32:01|1.42238
00:32:02|1.42263
00:32:03|1.42263
00:32:04|1.42263
00:32:05|1.42294
00:32:06|1.42308
00:32:07|1.42347
00:32:08|1.42373
00:32:09|1.42356
00:32:11|1.42356
00:32:11|1.42326
00:32:13|1.42285
00:32:15|1.42285
00:32:16|1.42285
00:32:17|1.42325
00:32:18|1.42325
00:32:19|1.42325
00:32:20|1.42354
00:32:21|1.42387
00:32:22|1.42412
00:32:23|1.42412
00:32:24|1.42368
00:32:25|1.4227
00:32:26|1.42179
00:32:28|1.4221
00:32:28|1.4221
00:32:29|1.4221
00:32:31|1.4221
00:32:31|1.4221
00:32:32|1.4221
00:32:33|1.4221
00:32:34|1.42338
00:32:35|1.42338
00:32:36|1.42338
00:32:37|1.42338
00:32:38|1.42338
00:32:39|1.42338
00:32:40|1.42338
00:32:41|1.42338
00:32:43|1.42338
00:32:43|1.4234
00:32:44|1.42366
00:32:45|1.42373
00:32:46|1.42351
00:32:47|1.42405
00:32:48|1.42399
00:32:50|1.4229
00:32:51|1.42215
00:32:52|1.42215
00:32:53|1.42215
00:32:54|1.42233
00:32:55|1.42232
00:32:56|1.42213
00:32:57|1.42213
00:32:58|1.42213
00:32:59|1.4231
00:33:00|1.42252
00:33:01|1.42238
00:33:02|1.42297
00:33:03|1.42297
00:33:04|1.42365
00:33:05|1.42365
00:33:06|1.42365
00:33:07|1.42335
00:33:08|1.42335
00:33:09|1.42477
00:33:10|1.4248
00:33:12|1.4234
00:33:13|1.42348
00:33:14|1.42348
00:33:16|1.42348
00:33:16|1.42348
00:33:17|1.42348
00:33:19|1.42348
00:33:21|1.42318
00:33:21|1.42318
00:33:22|1.42318
00:33:24|1.42401
00:33:24|1.42401
00:33:26|1.42401
00:33:27|1.42428
00:33:27|1.42428
00:33:28|1.42428
00:33:30|1.42499
00:33:31|1.42479
00:33:32|1.42479
00:33:33|1.42515
00:33:35|1.42515
00:33:35|1.42515
00:33:36|1.42407
00:33:37|1.42407
00:33:38|1.42407
00:33:39|1.42407
00:33:40|1.42397
00:33:41|1.42251
00:33:42|1.42251
00:33:43|1.422
00:33:45|1.42232
00:33:45|1.42232
00:33:47|1.42232
00:33:48|1.42232
00:33:49|1.42232
00:33:50|1.42199
00:33:51|1.42199
00:33:52|1.42199
00:33:53|1.42184
00:33:54|1.42177
00:33:55|1.42177
00:33:56|1.42177
00:33:57|1.42177
00:33:59|1.42021
00:33:59|1.4207
00:34:00|1.42063
00:34:01|1.42049
00:34:02|1.42022
00:34:03|1.42018
00:34:04|1.42018
00:34:05|1.42081
00:34:06|1.42061
00:34:07|1.42061
00:34:08|1.42039
00:34:09|1.42081
00:34:11|1.42075
00:34:13|1.42073
00:34:13|1.42073
00:34:15|1.42072
00:34:16|1.42072
00:34:18|1.42072
00:34:18|1.42025
00:34:20|1.42075
00:34:21|1.42081
00:34:22|1.42081
00:34:23|1.42104
00:34:23|1.42104
00:34:24|1.42104
00:34:26|1.42104
00:34:27|1.42104
00:34:27|1.42179
00:34:28|1.42183
00:34:30|1.42183
00:34:31|1.42214
00:34:31|1.42214
00:34:33|1.42214
00:34:34|1.42214
00:34:35|1.42214
00:34:35|1.42214
00:34:37|1.42214
00:34:39|1.4214
00:34:39|1.42209
00:34:40|1.42184
00:34:41|1.42184
00:34:42|1.42222
00:34:43|1.42222
00:34:45|1.42159
00:34:45|1.42159
00:34:46|1.42159
00:34:47|1.42159
00:34:48|1.42159
00:34:49|1.42159
00:34:50|1.42159
00:34:51|1.42181
00:34:52|1.42181
00:34:53|1.42181
00:34:54|1.42181
00:34:55|1.42176
00:34:56|1.42176
00:34:57|1.42177
00:34:58|1.42177
00:34:59|1.42138
00:35:00|1.42101
00:35:01|1.4213
00:35:02|1.42155
00:35:03|1.42155
00:35:04|1.42152
00:35:05|1.42152
00:35:06|1.42211
00:35:07|1.42203
00:35:08|1.42253
00:35:09|1.42253
00:35:10|1.4233
00:35:12|1.42243
00:35:14|1.42243
00:35:15|1.42203
00:35:17|1.4221
00:35:18|1.42226
00:35:19|1.42302
00:35:20|1.4233
00:35:21|1.42331
00:35:22|1.42417
00:35:23|1.42444
00:35:24|1.42499
00:35:25|1.42478
00:35:26|1.4252
00:35:27|1.42483
00:35:28|1.42462
00:35:29|1.42462
00:35:30|1.42535
00:35:31|1.42511
00:35:32|1.42496
00:35:33|1.42495
00:35:34|1.42475
00:35:35|1.42475
00:35:36|1.42507
00:35:37|1.42507
00:35:38|1.42507
00:35:39|1.4259
00:35:40|1.42602
00:35:41|1.426
00:35:42|1.42634
00:35:43|1.42665
00:35:44|1.42676
00:35:45|1.42682
00:35:46|1.42686
00:35:47|1.4268
00:35:48|1.42664
00:35:49|1.42612
00:35:50|1.42612
00:35:51|1.42694
00:35:52|1.42668
00:35:53|1.42641
00:35:54|1.42688
00:35:55|1.42715
00:35:56|1.42619
00:35:57|1.42563
00:35:58|1.426
00:35:59|1.426
00:36:00|1.42688
00:36:01|1.42688
00:36:02|1.427
00:36:03|1.42631
00:36:04|1.42637
00:36:05|1.42618
00:36:06|1.4275
00:36:07|1.42747
00:36:08|1.42747
00:36:09|1.42745
00:36:10|1.4275
00:36:11|1.4275
00:36:12|1.4275
00:36:13|1.42674
00:36:15|1.42694
00:36:16|1.42661
00:36:17|1.42695
00:36:18|1.42695
00:36:19|1.42759
00:36:20|1.42744
00:36:21|1.42719
00:36:22|1.42719
00:36:24|1.42719
00:36:25|1.42719
00:36:26|1.42724
00:36:27|1.42724
00:36:28|1.42728
00:36:28|1.42728
00:36:29|1.42728
00:36:31|1.42728
00:36:32|1.42728
00:36:32|1.42728
00:36:34|1.42546
00:36:35|1.4262
00:36:36|1.4262
00:36:37|1.4262
00:36:38|1.4262
00:36:39|1.4262
00:36:40|1.4262
00:36:41|1.42602
00:36:42|1.42607
00:36:43|1.42503
00:36:44|1.42568
00:36:45|1.42568
00:36:46|1.42513
00:36:47|1.42513
00:36:48|1.42513
00:36:49|1.42513
00:36:50|1.4251
00:36:51|1.42494
00:36:52|1.42494
00:36:53|1.42494
00:36:54|1.42414
00:36:55|1.42337
00:36:56|1.42384
00:36:57|1.42384
00:36:58|1.42358
00:36:59|1.42358
00:37:00|1.42399
00:37:01|1.42363
00:37:02|1.42363
00:37:03|1.42349
00:37:04|1.42308
00:37:05|1.42308
00:37:06|1.42308
00:37:07|1.42308
00:37:08|1.42239
00:37:09|1.42194
00:37:10|1.42194
00:37:11|1.42189
00:37:12|1.42204
00:37:13|1.42278
00:37:15|1.42147
00:37:16|1.42147
00:37:17|1.42147
00:37:18|1.42253
00:37:20|1.42338
00:37:20|1.42337
00:37:22|1.42281
00:37:23|1.42341
00:37:25|1.42341
00:37:25|1.42341
00:37:26|1.4237
00:37:28|1.42462
00:37:30|1.42483
00:37:30|1.42483
00:37:31|1.42555
00:37:32|1.42555
00:37:33|1.42594
00:37:35|1.42614
00:37:36|1.42633
00:37:37|1.427
00:37:38|1.42699
00:37:39|1.42699
00:37:40|1.42739
00:37:41|1.42726
00:37:42|1.42725
00:37:43|1.42746
00:37:44|1.42764
00:37:44|1.42787
00:37:46|1.42803
00:37:46|1.42803
00:37:48|1.42803
00:37:49|1.42815
00:37:50|1.42815
00:37:50|1.42815
00:37:52|1.42857
00:37:53|1.42803
00:37:54|1.42812
00:37:55|1.42812
00:37:55|1.42812
00:37:57|1.42837
00:37:58|1.42858
00:37:58|1.42855
00:38:00|1.42855
00:38:01|1.42855
00:38:02|1.42855
00:38:03|1.42812
00:38:04|1.42813
00:38:05|1.42808
00:38:05|1.42871
00:38:06|1.42871
00:38:08|1.42895
00:38:09|1.42902
00:38:10|1.42994
00:38:12|1.43076
00:38:12|1.43051
00:38:13|1.43051
00:38:15|1.43072
00:38:17|1.43049
00:38:18|1.43053
00:38:20|1.4307
00:38:21|1.43099
00:38:22|1.43099
00:38:23|1.43121
00:38:25|1.43099
00:38:25|1.43099
00:38:26|1.43099
00:38:27|1.43099
00:38:28|1.43037
00:38:29|1.43043
00:38:30|1.43043
00:38:31|1.43005
00:38:32|1.43005
00:38:33|1.43009
00:38:34|1.42985
00:38:35|1.42973
00:38:36|1.42973
00:38:37|1.42683
00:38:38|1.4247
00:38:39|1.42331
00:38:40|1.42268
00:38:41|1.42248
00:38:42|1.42219
00:38:43|1.42186
00:38:44|1.42211
00:38:45|1.42311
00:38:46|1.42387
00:38:47|1.42378
00:38:48|1.42282
00:38:49|1.42251
00:38:50|1.42328
00:38:51|1.42284
00:38:53|1.42284
00:38:54|1.42284
00:38:55|1.42272
00:38:56|1.42364
00:38:57|1.42313
00:38:58|1.42313
00:38:59|1.42313
00:39:00|1.42321
00:39:01|1.4233
00:39:02|1.4233
00:39:03|1.4233
00:39:03|1.4239
00:39:05|1.4239
00:39:06|1.42383
00:39:08|1.42408
00:39:08|1.42417
00:39:09|1.4236
00:39:10|1.4236
00:39:11|1.4244
00:39:12|1.4244
00:39:13|1.4244
00:39:14|1.4245
00:39:16|1.42402
00:39:18|1.42459
00:39:18|1.42459
00:39:19|1.42459
00:39:21|1.42459
00:39:23|1.42459
00:39:23|1.42497
00:39:24|1.42508
00:39:25|1.42587
00:39:27|1.42578
00:39:28|1.42608
00:39:29|1.42608
00:39:29|1.42605
00:39:31|1.42605
00:39:32|1.42592
00:39:33|1.42592
00:39:33|1.42637
00:39:35|1.42637
00:39:36|1.42637
00:39:37|1.42637
00:39:38|1.42637
00:39:39|1.42682
00:39:40|1.42701
00:39:41|1.42642
00:39:42|1.42642
00:39:43|1.42678
00:39:44|1.42632
00:39:45|1.42632
00:39:46|1.42632
00:39:47|1.42632
00:39:48|1.42632
00:39:49|1.42632
00:39:50|1.42632
00:39:52|1.42689
00:39:52|1.42689
00:39:53|1.42689
00:39:54|1.42616
00:39:55|1.42616
00:39:56|1.42616
00:39:58|1.42616
00:39:58|1.42616
00:39:59|1.42616
00:40:01|1.42616
00:40:02|1.42616
00:40:03|1.42593
00:40:05|1.42492
00:40:05|1.42492
00:40:06|1.42431
00:40:07|1.4243
00:40:08|1.4243
00:40:09|1.4243
00:40:10|1.4243
00:40:11|1.4243
00:40:13|1.42395
00:40:14|1.42395
00:40:14|1.42395
00:40:16|1.42549
00:40:18|1.42549
00:40:19|1.42549
00:40:20|1.42549
00:40:21|1.42394
00:40:23|1.42436
00:40:23|1.42436
00:40:24|1.42602
00:40:26|1.42452
00:40:27|1.42547
00:40:28|1.42637
00:40:29|1.4259
00:40:31|1.42572
00:40:31|1.42572
00:40:32|1.42548
00:40:33|1.42548
00:40:34|1.42548
00:40:35|1.42548
00:40:36|1.42548
00:40:37|1.42559
00:40:38|1.42559
00:40:39|1.42559
00:40:40|1.42559
00:40:41|1.42559
00:40:42|1.42559
00:40:43|1.42572
00:40:44|1.42572
00:40:45|1.42572
00:40:46|1.42601
00:40:47|1.42601
00:40:48|1.42601
00:40:49|1.42601
00:40:50|1.42601
00:40:51|1.42601
00:40:52|1.42601
00:40:53|1.42478
00:40:54|1.42525
00:40:55|1.42525
00:40:56|1.42525
00:40:57|1.42525
00:40:58|1.42525
00:40:59|1.42525
00:41:00|1.42469
00:41:01|1.42469
00:41:02|1.42568
00:41:03|1.42462
00:41:04|1.42462
00:41:05|1.42434
00:41:06|1.42402
00:41:07|1.42399
00:41:08|1.42388
00:41:09|1.42455
00:41:10|1.42455
00:41:11|1.42455
00:41:12|1.42465
00:41:13|1.42465
00:41:14|1.42465
00:41:15|1.42465
00:41:16|1.42465
00:41:18|1.42465
00:41:19|1.42465
00:41:21|1.42465
00:41:21|1.42484
00:41:23|1.42486
00:41:24|1.42486
00:41:25|1.42486
00:41:26|1.42486
00:41:26|1.42486
00:41:28|1.42515
00:41:28|1.42515
00:41:30|1.42515
00:41:31|1.42515
00:41:32|1.42527
00:41:32|1.42479
00:41:34|1.42473
00:41:35|1.42449
00:41:36|1.42449
00:41:37|1.42449
00:41:38|1.42449
00:41:39|1.42449
00:41:40|1.42449
00:41:41|1.42449
00:41:42|1.42449
00:41:43|1.42449
00:41:44|1.42449
00:41:46|1.42449
00:41:46|1.42449
00:41:47|1.42546
00:41:48|1.42546
00:41:49|1.42465
00:41:50|1.42465
00:41:51|1.42429
00:41:52|1.42458
00:41:53|1.42512
00:41:54|1.42512
00:41:55|1.42572
00:41:56|1.42583
00:41:57|1.42538
00:41:58|1.42538
00:41:59|1.42538
00:42:00|1.42538
00:42:01|1.42538
00:42:02|1.42538
00:42:03|1.42538
00:42:05|1.4256
00:42:05|1.4256
00:42:06|1.4256
00:42:08|1.4256
00:42:09|1.4256
00:42:09|1.42445
00:42:11|1.42445
00:42:12|1.42445
00:42:13|1.42445
00:42:13|1.42445
00:42:15|1.42445
00:42:16|1.42376
00:42:17|1.42376
00:42:19|1.4241
00:42:20|1.42416
00:42:21|1.42512
00:42:22|1.42471
00:42:23|1.42471
00:42:24|1.42471
00:42:25|1.42471
00:42:26|1.42499
00:42:28|1.42505
00:42:28|1.42505
00:42:29|1.42452
00:42:30|1.42452
00:42:31|1.42452
00:42:32|1.42452
00:42:33|1.42469
00:42:34|1.42385
00:42:35|1.42368
00:42:36|1.42368
00:42:37|1.42384
00:42:38|1.42384
00:42:39|1.42384
00:42:40|1.4255
00:42:41|1.4255
00:42:42|1.42587
00:42:43|1.42587
00:42:44|1.42587
00:42:45|1.42666
00:42:46|1.42741
00:42:47|1.42715
00:42:48|1.42715
00:42:49|1.42595
00:42:50|1.42595
00:42:51|1.42595
00:42:53|1.42588
00:42:53|1.42558
00:42:54|1.42561
00:42:56|1.42581
00:42:57|1.42581
00:42:58|1.42563
00:42:59|1.42564
00:43:00|1.42564
00:43:01|1.42559
00:43:02|1.42559
00:43:03|1.42468
00:43:04|1.42468
00:43:05|1.42468
00:43:06|1.42468
00:43:07|1.42468
00:43:07|1.42468
00:43:09|1.42468
00:43:09|1.42468
00:43:11|1.42468
00:43:12|1.42468
00:43:13|1.42468
00:43:14|1.42468
00:43:15|1.42468
00:43:15|1.42553
00:43:16|1.42486
00:43:19|1.42465
00:43:20|1.42465
00:43:22|1.42465
00:43:23|1.42465
00:43:24|1.42465
00:43:26|1.42405
00:43:26|1.424
00:43:27|1.424
00:43:29|1.424
00:43:30|1.42368
00:43:31|1.42368
00:43:32|1.42368
00:43:33|1.42368
00:43:34|1.42368
00:43:35|1.42349
00:43:36|1.42349
00:43:37|1.42349
00:43:38|1.42349
00:43:39|1.42442
00:43:39|1.42442
00:43:40|1.42442
00:43:42|1.42442
00:43:43|1.42383
00:43:44|1.42383
00:43:45|1.42383
00:43:46|1.42383
00:43:47|1.42383
00:43:48|1.42383
00:43:49|1.42383
00:43:50|1.42383
00:43:50|1.42383
00:43:52|1.42383
00:43:53|1.42383
00:43:54|1.42383
00:43:55|1.42331
00:43:56|1.42331
00:43:57|1.42331
00:43:58|1.42331
00:43:59|1.42331
00:44:00|1.42331
00:44:01|1.42331
00:44:01|1.42293
00:44:03|1.42304
00:44:04|1.42304
00:44:05|1.42304
00:44:06|1.42304
00:44:06|1.42304
00:44:08|1.42304
00:44:09|1.42304
00:44:09|1.424
00:44:11|1.42492
00:44:12|1.42487
00:44:12|1.42487
00:44:14|1.42487
00:44:15|1.42492
00:44:16|1.42492
00:44:17|1.42492
00:44:18|1.42432
00:44:20|1.4248
00:44:20|1.4248
00:44:21|1.4248
00:44:23|1.4248
00:44:25|1.4248
00:44:25|1.4248
00:44:27|1.4248
00:44:29|1.42464
00:44:29|1.42464
00:44:30|1.42464
00:44:31|1.42464
00:44:32|1.42464
00:44:33|1.42464
00:44:34|1.42479
00:44:35|1.42479
00:44:37|1.42479
00:44:38|1.42479
00:44:39|1.42479
00:44:40|1.42479
00:44:41|1.42479
00:44:42|1.42432
00:44:44|1.42432
00:44:44|1.42432
00:44:45|1.42432
00:44:46|1.42432
00:44:47|1.42432
00:44:48|1.42432
00:44:49|1.42432
00:44:50|1.42432
00:44:51|1.42428
00:44:52|1.42428
00:44:53|1.42432
00:44:54|1.42432
00:44:55|1.42432
00:44:56|1.42432
00:44:57|1.42466
00:44:58|1.42466
00:44:59|1.42479
00:45:00|1.4248
00:45:01|1.42567
00:45:02|1.426
00:45:03|1.426
00:45:04|1.426
00:45:05|1.42598
00:45:06|1.42598
00:45:07|1.42598
00:45:08|1.42598
00:45:09|1.42599
00:45:10|1.42512
00:45:11|1.42512
00:45:12|1.42512
00:45:13|1.42512
00:45:14|1.42512
00:45:15|1.42473
00:45:16|1.42473
00:45:17|1.42473
00:45:18|1.42452
00:45:20|1.42436
00:45:22|1.42389
00:45:22|1.42389
00:45:24|1.42389
00:45:26|1.42325
00:45:26|1.42325
00:45:27|1.42387
00:45:28|1.42409
00:45:30|1.42409
00:45:31|1.42354
00:45:32|1.42354
00:45:34|1.42397
00:45:34|1.42382
00:45:35|1.42382
00:45:36|1.42382
00:45:37|1.42382
00:45:38|1.42382
00:45:39|1.42382
00:45:40|1.42382
00:45:41|1.42401
00:45:42|1.42319
00:45:44|1.42319
00:45:45|1.42319
00:45:46|1.42319
00:45:47|1.42319
00:45:48|1.42319
00:45:49|1.42319
00:45:50|1.42319
00:45:51|1.42292
00:45:52|1.42272
00:45:53|1.42272
00:45:54|1.42272
00:45:55|1.42272
00:45:56|1.42285
00:45:56|1.42285
00:45:58|1.42285
00:45:59|1.422
00:46:00|1.42192
00:46:01|1.42012
00:46:02|1.42012
00:46:03|1.42077
00:46:04|1.42077
00:46:05|1.42077
00:46:06|1.42044
00:46:07|1.42014
00:46:08|1.42014
00:46:09|1.42014
00:46:10|1.42014
00:46:11|1.4199
00:46:12|1.4199
00:46:13|1.4199
00:46:13|1.41985
00:46:15|1.41985
00:46:15|1.41985
00:46:17|1.41985
00:46:18|1.41985
00:46:19|1.41985
00:46:20|1.41985
00:46:22|1.41985
00:46:23|1.41985
00:46:25|1.41961
00:46:25|1.42009
00:46:26|1.42036
00:46:27|1.42036
00:46:28|1.42036
00:46:29|1.42036
00:46:30|1.42014
00:46:31|1.42014
00:46:32|1.42014
00:46:34|1.42025
00:46:35|1.42008
00:46:36|1.42008
00:46:37|1.42008
00:46:38|1.42008
00:46:38|1.42066
00:46:40|1.42075
00:46:41|1.42075
00:46:42|1.42075
00:46:43|1.42013
00:46:44|1.42013
00:46:45|1.42013
00:46:45|1.42163
00:46:47|1.42114
00:46:49|1.42161
00:46:49|1.42161
00:46:50|1.42161
00:46:51|1.42161
00:46:52|1.42215
00:46:53|1.42215
00:46:54|1.42215
00:46:56|1.42215
00:46:57|1.42215
00:46:58|1.42163
00:46:59|1.42163
00:47:00|1.42191
00:47:01|1.42205
00:47:02|1.42205
00:47:03|1.42205
00:47:04|1.42205
00:47:05|1.42188
00:47:06|1.422
00:47:07|1.42244
00:47:08|1.42244
00:47:09|1.42244
00:47:10|1.42244
00:47:11|1.42244
00:47:12|1.42232
00:47:13|1.42232
00:47:13|1.42232
00:47:15|1.42232
00:47:17|1.422
00:47:17|1.422
00:47:18|1.422
00:47:19|1.4222
00:47:20|1.4222
00:47:22|1.422
00:47:24|1.422
00:47:24|1.422
00:47:26|1.422
00:47:27|1.422
00:47:29|1.42162
00:47:29|1.42162
00:47:30|1.42078
00:47:31|1.42078
00:47:32|1.42078
00:47:34|1.42078
00:47:35|1.42078
00:47:36|1.42051
00:47:37|1.42051
00:47:38|1.41993
00:47:39|1.41993
00:47:40|1.41993
00:47:41|1.41993
00:47:42|1.42051
00:47:43|1.42111
00:47:44|1.422
00:47:45|1.42186
00:47:46|1.42307
00:47:47|1.42356
00:47:49|1.42274
00:47:49|1.42375
00:47:50|1.42375
00:47:51|1.42375
00:47:52|1.42356
00:47:53|1.4237
00:47:54|1.42367
00:47:55|1.42367
00:47:57|1.42367
00:47:58|1.42251
00:47:58|1.42251
00:48:00|1.42376
00:48:01|1.42377
00:48:02|1.42377
00:48:03|1.42377
00:48:05|1.42319
00:48:05|1.42344
00:48:06|1.42345
00:48:08|1.42345
00:48:09|1.42387
00:48:09|1.4242
00:48:10|1.4242
00:48:12|1.4242
00:48:12|1.4242
00:48:14|1.42376
00:48:14|1.42373
00:48:15|1.42373
00:48:16|1.42318
00:48:18|1.42455
00:48:18|1.42455
00:48:19|1.42431
00:48:20|1.42431
00:48:21|1.42413
00:48:23|1.42413
00:48:25|1.42413
00:48:26|1.4241
00:48:27|1.42407
00:48:28|1.42407
00:48:29|1.42407
00:48:30|1.42355
00:48:31|1.42326
00:48:32|1.42326
00:48:33|1.42326
00:48:34|1.42326
00:48:35|1.4232
00:48:36|1.42396
00:48:37|1.42396
00:48:38|1.42396
00:48:39|1.42396
00:48:40|1.42396
00:48:41|1.42396
00:48:42|1.42396
00:48:43|1.42396
00:48:44|1.42396
00:48:45|1.42396
00:48:46|1.42396
00:48:47|1.42396
00:48:48|1.42396
00:48:49|1.42396
00:48:50|1.4245
00:48:51|1.4245
00:48:52|1.4245
00:48:53|1.4245
00:48:54|1.4245
00:48:55|1.4245
00:48:56|1.42499
00:48:57|1.42487
00:48:58|1.42512
00:48:59|1.42511
00:49:00|1.42524
00:49:01|1.42525
00:49:02|1.4254
00:49:03|1.42459
00:49:04|1.42474
00:49:05|1.42474
00:49:06|1.42474
00:49:07|1.42522
00:49:08|1.42477
00:49:09|1.42477
00:49:10|1.42477
00:49:11|1.42477
00:49:12|1.42477
00:49:13|1.42403
00:49:14|1.42403
00:49:15|1.42403
00:49:16|1.42416
00:49:17|1.42416
00:49:18|1.42333
00:49:19|1.42355
00:49:20|1.42355
00:49:21|1.42333
00:49:22|1.42333
00:49:23|1.42307
00:49:25|1.42355
00:49:25|1.42355
00:49:27|1.42355
00:49:28|1.42355
00:49:28|1.42388
00:49:29|1.42388
00:49:31|1.42315
00:49:32|1.42273
00:49:33|1.42354
00:49:34|1.42255
00:49:35|1.42272
00:49:36|1.42272
00:49:37|1.42272
00:49:38|1.42272
00:49:39|1.42272
00:49:40|1.42272
00:49:41|1.42272
00:49:42|1.42323
00:49:43|1.42323
00:49:44|1.42389
00:49:44|1.42389
00:49:46|1.42389
00:49:47|1.42389
00:49:48|1.42389
00:49:49|1.42389
00:49:50|1.42389
00:49:51|1.42363
00:49:52|1.42363
00:49:53|1.42363
00:49:54|1.42363
00:49:55|1.42337
00:49:56|1.42456
00:49:57|1.42456
00:49:58|1.42456
00:49:59|1.42456
00:50:00|1.42389
00:50:01|1.42337
00:50:02|1.42337
00:50:03|1.42337
00:50:04|1.42337
00:50:05|1.42337
00:50:07|1.42337
00:50:07|1.42335
00:50:08|1.42335
00:50:09|1.42335
00:50:10|1.42335
00:50:11|1.42335
00:50:12|1.42335
00:50:13|1.42335
00:50:14|1.42335
00:50:15|1.42335
00:50:16|1.42335
00:50:18|1.42335
00:50:19|1.42309
00:50:20|1.42329
00:50:22|1.42329
00:50:22|1.42329
00:50:23|1.42335
00:50:25|1.42335
00:50:26|1.42335
00:50:27|1.42335
00:50:28|1.42335
00:50:30|1.42366
00:50:30|1.4237
00:50:32|1.4237
00:50:33|1.4237
00:50:34|1.4237
00:50:36|1.42287
00:50:36|1.42287
00:50:37|1.42287
00:50:39|1.42287
00:50:39|1.42287
00:50:41|1.42287
00:50:42|1.42287
00:50:43|1.42308
00:50:44|1.42286
00:50:45|1.42286
00:50:46|1.42286
00:50:48|1.42286
00:50:48|1.42286
00:50:49|1.42286
00:50:50|1.42286
00:50:51|1.42292
00:50:52|1.42292
00:50:54|1.42292
00:50:55|1.42292
00:50:56|1.42352
00:50:57|1.42352
00:50:59|1.42394
00:50:59|1.42394
00:51:00|1.42394
00:51:01|1.4237
00:51:02|1.4237
00:51:03|1.4237
00:51:04|1.4237
00:51:05|1.4237
00:51:06|1.4237
00:51:07|1.4237
00:51:08|1.4237
00:51:10|1.4237
00:51:10|1.4237
00:51:11|1.4237
00:51:12|1.4237
00:51:13|1.42351
00:51:14|1.42336
00:51:15|1.42336
00:51:17|1.4233
00:51:17|1.4233
00:51:19|1.4233
00:51:20|1.42426
00:51:21|1.42426
00:51:22|1.42426
00:51:23|1.42426
00:51:24|1.42426
00:51:24|1.42426
00:51:27|1.42384
00:51:28|1.42407
00:51:29|1.42407
00:51:30|1.4246
00:51:32|1.4246
00:51:32|1.4246
00:51:33|1.4246
00:51:35|1.4246
00:51:36|1.4246
00:51:36|1.42472
00:51:37|1.42359
00:51:39|1.42316
00:51:39|1.42316
00:51:41|1.42316
00:51:42|1.42316
00:51:43|1.42316
00:51:44|1.42316
00:51:45|1.42316
00:51:46|1.42316
00:51:47|1.42316
00:51:48|1.42316
00:51:49|1.42316
00:51:50|1.42316
00:51:51|1.42316
00:51:52|1.42316
00:51:53|1.42316
00:51:54|1.42316
00:51:55|1.42316
00:51:56|1.42316
00:51:57|1.42316
00:51:58|1.42316
00:51:59|1.42316
00:52:00|1.42316
00:52:01|1.42341
00:52:02|1.42341
00:52:03|1.42341
00:52:04|1.42306
00:52:05|1.42306
00:52:06|1.42306
00:52:07|1.42306
00:52:08|1.42316
00:52:09|1.42316
00:52:10|1.42316
00:52:11|1.42316
00:52:12|1.42316
00:52:13|1.42316
00:52:14|1.42268
00:52:15|1.42268
00:52:16|1.42268
00:52:17|1.42268
00:52:18|1.42268
00:52:19|1.42268
00:52:20|1.42268
00:52:21|1.42268
00:52:22|1.42268
00:52:23|1.42268
00:52:24|1.42265
00:52:25|1.42265
00:52:26|1.42265
00:52:27|1.42265
00:52:29|1.42234
00:52:30|1.42234
00:52:30|1.42234
00:52:32|1.42234
00:52:33|1.42234
00:52:33|1.42234
00:52:34|1.42234
00:52:36|1.42234
00:52:37|1.42234
00:52:37|1.42234
00:52:39|1.42234
00:52:40|1.42206
00:52:41|1.42203
00:52:42|1.422
00:52:43|1.42161
00:52:44|1.42134
00:52:45|1.42101
00:52:46|1.42101
00:52:47|1.42101
00:52:48|1.42101
00:52:49|1.42111
00:52:50|1.42111
00:52:51|1.42113
00:52:52|1.42113
00:52:53|1.42113
00:52:54|1.42113
00:52:55|1.42113
00:52:56|1.42113
00:52:57|1.42113
00:52:58|1.42067
00:52:59|1.42062
00:53:00|1.42062
00:53:01|1.42062
00:53:02|1.42062
00:53:03|1.42062
00:53:04|1.42062
00:53:05|1.42062
00:53:06|1.42062
00:53:07|1.42026
00:53:08|1.42026
00:53:09|1.42026
00:53:10|1.42068
00:53:11|1.42103
00:53:12|1.42103
00:53:13|1.42103
00:53:14|1.42103
00:53:15|1.42103
00:53:16|1.42103
00:53:17|1.42036
00:53:18|1.42069
00:53:19|1.42069
00:53:20|1.42069
00:53:21|1.42069
00:53:22|1.42091
00:53:23|1.42116
00:53:24|1.42116
00:53:25|1.4209
00:53:26|1.42091
00:53:27|1.42091
00:53:29|1.42091
00:53:30|1.42091
00:53:32|1.42091
00:53:33|1.42091
00:53:34|1.42091
00:53:35|1.42091
00:53:36|1.42091
00:53:38|1.42076
00:53:39|1.42076
00:53:40|1.42027
00:53:41|1.42027
00:53:42|1.42121
00:53:43|1.42121
00:53:44|1.4214
00:53:45|1.4214
00:53:46|1.4214
00:53:46|1.4214
00:53:48|1.42243
00:53:49|1.42251
00:53:49|1.42251
00:53:50|1.42251
00:53:51|1.42251
00:53:53|1.42159
00:53:54|1.42159
00:53:54|1.42159
00:53:55|1.42159
00:53:57|1.42122
00:53:58|1.42122
00:53:58|1.42122
00:53:59|1.42131
00:54:01|1.42131
00:54:02|1.42131
00:54:02|1.42131
00:54:03|1.42142
00:54:05|1.42142
00:54:05|1.42142
00:54:07|1.42142
00:54:08|1.42142
00:54:09|1.42224
00:54:10|1.42224
00:54:11|1.42248
00:54:12|1.42248
00:54:13|1.42248
00:54:15|1.42216
00:54:15|1.42216
00:54:17|1.42216
00:54:17|1.42174
00:54:18|1.42174
00:54:19|1.42174
00:54:20|1.42174
00:54:21|1.42174
00:54:22|1.42174
00:54:23|1.42174
00:54:24|1.42174
00:54:26|1.42174
00:54:27|1.42174
00:54:27|1.42174
00:54:29|1.42174
00:54:31|1.42169
00:54:31|1.42131
00:54:33|1.42138
00:54:34|1.42067
00:54:35|1.42067
00:54:36|1.42067
00:54:37|1.42067
00:54:38|1.42067
00:54:39|1.42067
00:54:40|1.42067
00:54:41|1.42067
00:54:42|1.42067
00:54:43|1.4206
00:54:44|1.4206
00:54:45|1.4206
00:54:46|1.4206
00:54:47|1.42027
00:54:48|1.42025
00:54:49|1.42022
00:54:50|1.42022
00:54:51|1.42089
00:54:52|1.42089
00:54:53|1.42089
00:54:54|1.42089
00:54:55|1.42089
00:54:57|1.42101
00:54:58|1.42136
00:54:58|1.42178
00:55:00|1.42177
00:55:01|1.42241
00:55:01|1.42243
00:55:03|1.42272
00:55:04|1.42347
00:55:04|1.42333
00:55:05|1.42351
00:55:06|1.42354
00:55:07|1.42252
00:55:09|1.42252
00:55:09|1.42252
00:55:11|1.42252
00:55:12|1.42356
00:55:13|1.42365
00:55:14|1.42365
00:55:15|1.42365
00:55:16|1.42365
00:55:17|1.42365
00:55:18|1.42381
00:55:19|1.42381
00:55:20|1.42381
00:55:21|1.42381
00:55:22|1.42381
00:55:23|1.42381
00:55:24|1.4239
00:55:25|1.42404
00:55:26|1.42404
00:55:27|1.42404
00:55:28|1.42404
00:55:29|1.42295
00:55:30|1.42295
00:55:31|1.42295
00:55:32|1.42295
00:55:34|1.42295
00:55:34|1.42302
00:55:36|1.42304
00:55:37|1.42304
00:55:39|1.42304
00:55:40|1.42298
00:55:41|1.42298
00:55:41|1.42298
00:55:43|1.42253
00:55:44|1.42253
00:55:45|1.42253
00:55:46|1.42253
00:55:47|1.42253
00:55:48|1.42253
00:55:49|1.42253
00:55:50|1.42253
00:55:51|1.42253
00:55:52|1.42253
00:55:53|1.42253
00:55:54|1.42253
00:55:55|1.42253
00:55:56|1.42253
00:55:57|1.42253
00:55:59|1.42297
00:56:00|1.42297
00:56:01|1.42295
00:56:02|1.42295
00:56:04|1.42295
00:56:05|1.42295
00:56:06|1.42232
00:56:07|1.4217
00:56:08|1.42163
00:56:09|1.42163
00:56:10|1.42209
00:56:11|1.42209
00:56:13|1.42172
00:56:14|1.42172
00:56:15|1.42172
00:56:16|1.42172
00:56:17|1.42172
00:56:17|1.42161
00:56:19|1.42161
00:56:19|1.42161
00:56:20|1.42161
00:56:22|1.42151
00:56:23|1.42151
00:56:23|1.42151
00:56:25|1.42151
00:56:25|1.4211
00:56:26|1.4214
00:56:28|1.4224
00:56:29|1.42257
00:56:30|1.42299
00:56:31|1.42432
00:56:32|1.42441
00:56:34|1.42522
00:56:35|1.42486
00:56:35|1.42487
00:56:37|1.42532
00:56:39|1.42532
00:56:40|1.42532
00:56:41|1.42532
00:56:42|1.42539
00:56:43|1.42478
00:56:44|1.4247
00:56:45|1.42478
00:56:46|1.42465
00:56:47|1.42524
00:56:48|1.42524
00:56:49|1.42524
00:56:50|1.42498
00:56:51|1.42545
00:56:52|1.42545
00:56:53|1.42545
00:56:54|1.42578
00:56:55|1.4265
00:56:56|1.42626
00:56:57|1.42626
00:56:58|1.42626
00:56:59|1.42553
00:57:01|1.42507
00:57:02|1.42502
00:57:02|1.42502
00:57:04|1.42563
00:57:05|1.42598
00:57:06|1.426
00:57:07|1.42668
00:57:08|1.42653
00:57:08|1.42653
00:57:10|1.42653
00:57:11|1.42665
00:57:11|1.42665
00:57:13|1.42665
00:57:14|1.42665
00:57:14|1.42647
00:57:15|1.42611
00:57:16|1.42653
00:57:17|1.42653
00:57:18|1.42653
00:57:20|1.42719
00:57:20|1.42733
00:57:21|1.42733
00:57:22|1.4268
00:57:23|1.42746
00:57:24|1.42746
00:57:26|1.42746
00:57:27|1.42798
00:57:27|1.42801
00:57:28|1.42801
00:57:29|1.42801
00:57:30|1.42801
00:57:32|1.42801
00:57:33|1.42801
00:57:34|1.42829
00:57:35|1.42801
00:57:36|1.42842
00:57:37|1.42848
00:57:38|1.42856
00:57:39|1.42856
00:57:41|1.42884
00:57:42|1.42822
00:57:42|1.428
00:57:44|1.428
00:57:45|1.42732
00:57:46|1.42698
00:57:47|1.42714
00:57:48|1.42714
00:57:48|1.42714
00:57:50|1.42714
00:57:50|1.42683
00:57:52|1.42655
00:57:52|1.42655
00:57:54|1.42616
00:57:55|1.42633
00:57:55|1.42633
00:57:56|1.42726
00:57:57|1.42795
00:57:58|1.42795
00:58:00|1.42795
00:58:01|1.42795
00:58:01|1.42795
00:58:03|1.42801
00:58:04|1.42835
00:58:05|1.42844
00:58:05|1.42902
00:58:07|1.42964
00:58:07|1.42964
00:58:08|1.42875
00:58:09|1.42875
00:58:10|1.42875
00:58:12|1.42922
00:58:13|1.42926
00:58:13|1.42875
00:58:15|1.42875
00:58:15|1.42875
00:58:17|1.4298
00:58:18|1.42913
00:58:18|1.42931
00:58:19|1.42896
00:58:21|1.42896
00:58:21|1.42896
00:58:23|1.42896
00:58:24|1.42864
00:58:25|1.42765
00:58:26|1.42827
00:58:27|1.42827
00:58:27|1.42895
00:58:28|1.42895
00:58:29|1.42851
00:58:31|1.42851
00:58:31|1.42851
00:58:33|1.42851
00:58:35|1.42896
00:58:36|1.4292
00:58:37|1.42907
00:58:39|1.42907
00:58:40|1.42907
00:58:41|1.43012
00:58:42|1.43012
00:58:43|1.43012
00:58:44|1.43012
00:58:45|1.43012
00:58:47|1.43012
00:58:47|1.43012
00:58:49|1.43008
00:58:50|1.43008
00:58:51|1.43008
00:58:51|1.43024
00:58:53|1.43024
00:58:54|1.43024
00:58:55|1.42981
00:58:56|1.42981
00:58:57|1.43059
00:58:58|1.43063
00:59:00|1.429
00:59:00|1.42941
00:59:01|1.42949
00:59:02|1.42949
00:59:03|1.42941
00:59:04|1.42941
00:59:06|1.42981
00:59:07|1.42981
00:59:07|1.42981
00:59:09|1.42981
00:59:10|1.43009
00:59:10|1.43009
00:59:12|1.43009
00:59:12|1.43079
00:59:13|1.43118
00:59:15|1.43121
00:59:16|1.43021
00:59:17|1.43021
00:59:18|1.43021
00:59:18|1.43021
00:59:19|1.43143
00:59:21|1.43143
00:59:22|1.4323
00:59:22|1.43182
00:59:24|1.4319
00:59:24|1.4319
00:59:25|1.4319
00:59:26|1.4319
00:59:28|1.4319
00:59:29|1.4319
00:59:29|1.4319
00:59:30|1.4319
00:59:32|1.4319
00:59:33|1.43185
00:59:35|1.43175
00:59:36|1.43175
00:59:37|1.43048
00:59:37|1.43048
00:59:39|1.43022
00:59:40|1.42991
00:59:41|1.42991
00:59:43|1.42991
00:59:44|1.42991
00:59:45|1.43022
00:59:46|1.42983
00:59:47|1.42983
00:59:49|1.42983
00:59:50|1.42983
00:59:51|1.42983
00:59:52|1.42983
00:59:53|1.43022
00:59:54|1.43071
00:59:55|1.43086
00:59:56|1.43037
00:59:57|1.43037
00:59:58|1.43037
00:59:59|1.43037
01:00:00|1.43037
01:00:01|1.43037
01:00:02|1.43037
01:00:03|1.43087
01:00:04|1.43087
01:00:05|1.42983
01:00:06|1.429
01:00:07|1.43022
01:00:08|1.42853
01:00:09|1.4292
01:00:10|1.4285
01:00:11|1.4285
01:00:12|1.42836
01:00:13|1.42836
01:00:14|1.4285
01:00:15|1.4285
01:00:16|1.4285
01:00:17|1.42882
01:00:18|1.42882
01:00:19|1.42882
01:00:21|1.42882
01:00:21|1.42882
01:00:22|1.42882
01:00:23|1.42851
01:00:24|1.42851
01:00:25|1.42851
01:00:26|1.42979
01:00:27|1.42979
01:00:28|1.42942
01:00:29|1.42942
01:00:30|1.42942
01:00:32|1.42942
01:00:32|1.42942
01:00:34|1.4302
01:00:35|1.4302
01:00:35|1.43002
01:00:37|1.43002
01:00:38|1.43002
01:00:39|1.43002
01:00:40|1.43002
01:00:41|1.43002
01:00:42|1.43002
01:00:44|1.43002
01:00:44|1.43002
01:00:45|1.43002
01:00:46|1.4298
01:00:47|1.42979
01:00:48|1.42849
01:00:49|1.42849
01:00:50|1.42828
01:00:51|1.42828
01:00:52|1.42885
01:00:53|1.42922
01:00:54|1.42922
01:00:55|1.42922
01:00:56|1.43014
01:00:57|1.43024
01:00:58|1.43024
01:00:59|1.43024
01:01:00|1.43024
01:01:01|1.43024
01:01:02|1.43024
01:01:03|1.43024
01:01:04|1.43024
01:01:05|1.4278
01:01:06|1.4278
01:01:07|1.4278
01:01:08|1.4278
01:01:09|1.4278
01:01:10|1.4274
01:01:11|1.42727
01:01:12|1.42727
01:01:13|1.42787
01:01:14|1.42765
01:01:15|1.42706
01:01:16|1.42702
01:01:17|1.42745
01:01:18|1.42745
01:01:19|1.427
01:01:20|1.427
01:01:22|1.42626
01:01:23|1.42623
01:01:24|1.42634
01:01:25|1.42567
01:01:26|1.42564
01:01:27|1.42563
01:01:28|1.42604
01:01:29|1.42604
01:01:30|1.42563
01:01:31|1.42623
01:01:32|1.42623
01:01:33|1.42564
01:01:34|1.42564
01:01:36|1.42565
01:01:37|1.42564
01:01:38|1.42564
01:01:40|1.42696
01:01:41|1.42696
01:01:42|1.42696
01:01:43|1.42622
01:01:45|1.42622
01:01:45|1.42622
01:01:47|1.42622
01:01:48|1.42622
01:01:49|1.42678
01:01:50|1.42678
01:01:51|1.42678
01:01:52|1.42678
01:01:53|1.42678
01:01:54|1.42605
01:01:55|1.42688
01:01:56|1.42688
01:01:57|1.42688
01:01:58|1.42688
01:01:59|1.42688
01:02:00|1.42688
01:02:01|1.42699
01:02:02|1.42699
01:02:03|1.42699
01:02:04|1.42678
01:02:05|1.42678
01:02:06|1.42789
01:02:07|1.42784
01:02:09|1.42784
01:02:09|1.42688
01:02:10|1.42688
01:02:11|1.42688
01:02:12|1.4271
01:02:13|1.4271
01:02:14|1.4271
01:02:15|1.4271
01:02:16|1.4271
01:02:17|1.42675
01:02:18|1.42675
01:02:20|1.42688
01:02:20|1.42688
01:02:21|1.42674
01:02:22|1.42633
01:02:23|1.42633
01:02:24|1.42661
01:02:25|1.42638
01:02:26|1.42688
01:02:27|1.42688
01:02:28|1.42688
01:02:30|1.42714
01:02:30|1.42758
01:02:31|1.42758
01:02:32|1.42758
01:02:33|1.42758
01:02:34|1.42758
01:02:36|1.42722
01:02:38|1.42722
01:02:38|1.42722
01:02:40|1.42722
01:02:41|1.42756
01:02:42|1.42759
01:02:44|1.42776
01:02:44|1.42776
01:02:46|1.42776
01:02:47|1.42776
01:02:48|1.42776
01:02:49|1.42764
01:02:50|1.4279
01:02:51|1.4279
01:02:52|1.42787
01:02:54|1.42887
01:02:55|1.42887
01:02:56|1.42889
01:02:57|1.42889
01:02:58|1.42889
01:02:59|1.42861
01:03:00|1.42861
01:03:01|1.42861
01:03:02|1.42853
01:03:03|1.42871
01:03:04|1.42873
01:03:05|1.42873
01:03:06|1.42873
01:03:07|1.42873
01:03:08|1.42873
01:03:09|1.42873
01:03:10|1.42873
01:03:11|1.42873
01:03:11|1.42855
01:03:13|1.42855
01:03:14|1.42855
01:03:15|1.42855
01:03:16|1.42855
01:03:17|1.42776
01:03:18|1.42776
01:03:19|1.42776
01:03:20|1.42776
01:03:21|1.42776
01:03:22|1.42776
01:03:23|1.42674
01:03:24|1.42674
01:03:25|1.42647
01:03:26|1.42647
01:03:27|1.42647
01:03:28|1.42647
01:03:30|1.42664
01:03:30|1.42664
01:03:32|1.42664
01:03:32|1.42626
01:03:34|1.42615
01:03:35|1.42615
01:03:36|1.426
01:03:38|1.42636
01:03:38|1.42636
01:03:40|1.42636
01:03:40|1.42564
01:03:42|1.42532
01:03:43|1.42456
01:03:45|1.42398
01:03:46|1.42398
01:03:47|1.42649
01:03:48|1.42494
01:03:49|1.42494
01:03:49|1.42494
01:03:51|1.42494
01:03:51|1.42479
01:03:53|1.42479
01:03:54|1.42555
01:03:54|1.42513
01:03:56|1.42513
01:03:57|1.42513
01:03:58|1.42513
01:03:59|1.42513
01:04:00|1.42513
01:04:01|1.42513
01:04:02|1.42513
01:04:03|1.42513
01:04:04|1.42425
01:04:05|1.42399
01:04:06|1.42388
01:04:07|1.42388
01:04:09|1.42388
01:04:10|1.42388
01:04:11|1.42388
01:04:12|1.42388
01:04:13|1.42388
01:04:13|1.42369
01:04:15|1.42348
01:04:16|1.42225
01:04:17|1.42219
01:04:18|1.42227
01:04:19|1.42302
01:04:20|1.42324
01:04:21|1.42273
01:04:22|1.42273
01:04:23|1.42263
01:04:24|1.42174
01:04:25|1.42174
01:04:26|1.42244
01:04:27|1.42244
01:04:28|1.42244
01:04:29|1.42244
01:04:30|1.42244
01:04:31|1.42261
01:04:32|1.42261
01:04:33|1.42261
01:04:35|1.42157
01:04:35|1.42157
01:04:38|1.42244
01:04:39|1.42244
01:04:40|1.42244
01:04:42|1.42158
01:04:43|1.42158
01:04:45|1.42122
01:04:46|1.42115
01:04:47|1.42115
01:04:48|1.421
01:04:49|1.421
01:04:50|1.421
01:04:51|1.42052
01:04:52|1.42052
01:04:53|1.42063
01:04:54|1.42063
01:04:55|1.42063
01:04:56|1.42
01:04:57|1.42039
01:04:58|1.42029
01:04:59|1.42063
01:05:00|1.42003
01:05:01|1.42003
01:05:02|1.41942
01:05:03|1.42037
01:05:04|1.42078
01:05:05|1.42186
01:05:06|1.42113
01:05:07|1.42121
01:05:08|1.42154
01:05:09|1.42268
01:05:10|1.42258
01:05:12|1.42299
01:05:12|1.42355
01:05:13|1.42278
01:05:14|1.42278
01:05:16|1.42349
01:05:16|1.42349
01:05:17|1.42393
01:05:18|1.42419
01:05:20|1.42419
01:05:20|1.42534
01:05:22|1.42511
01:05:23|1.42511
01:05:24|1.42422
01:05:25|1.42419
01:05:26|1.42419
01:05:27|1.42419
01:05:28|1.42419
01:05:29|1.42419
01:05:30|1.42419
01:05:32|1.42419
01:05:33|1.42419
01:05:33|1.42419
01:05:35|1.42206
01:05:35|1.42249
01:05:36|1.42249
01:05:38|1.42287
01:05:40|1.42287
01:05:41|1.42126
01:05:42|1.4225
01:05:43|1.42264
01:05:44|1.42264
01:05:46|1.42264
01:05:46|1.42249
01:05:47|1.42241
01:05:48|1.42187
01:05:49|1.42187
01:05:51|1.42187
01:05:51|1.42187
01:05:53|1.42187
01:05:53|1.42168
01:05:54|1.42182
01:05:56|1.42266
01:05:57|1.42266
01:05:58|1.42266
01:05:59|1.42266
01:06:00|1.42295
01:06:01|1.42295
01:06:01|1.42295
01:06:03|1.42306
01:06:04|1.42306
01:06:05|1.42306
01:06:07|1.42306
01:06:07|1.42306
01:06:08|1.42325
01:06:09|1.42325
01:06:10|1.42325
01:06:11|1.42295
01:06:17|1.42295
01:06:18|1.42217
01:06:19|1.42217
01:06:20|1.42217
01:06:21|1.42217
01:06:21|1.42217
01:06:23|1.42217
01:06:24|1.42217
01:06:25|1.42217
01:06:25|1.42217
01:06:27|1.42217
01:06:28|1.42273
01:06:29|1.42273
01:06:30|1.42319
01:06:31|1.42319
01:06:32|1.42319
01:06:33|1.42319
01:06:34|1.42273
01:06:35|1.42273
01:06:36|1.42202
01:06:37|1.42202
01:06:38|1.42085
01:06:40|1.42085
01:06:41|1.41926
01:06:42|1.41816
01:06:44|1.41985
01:06:45|1.41973
01:06:46|1.42044
01:06:47|1.42031
01:06:49|1.42031
01:06:50|1.42031
01:06:50|1.41975
01:06:52|1.41879
01:06:53|1.41879
01:06:54|1.41803
01:06:54|1.41803
01:06:56|1.4177
01:06:57|1.41757
01:06:57|1.41765
01:06:59|1.41781
01:07:00|1.41734
01:07:01|1.41734
01:07:02|1.41813
01:07:03|1.41945
01:07:04|1.41916
01:07:05|1.4192
01:07:06|1.41903
01:07:07|1.41919
01:07:08|1.41919
01:07:09|1.41919
01:07:10|1.41919
01:07:11|1.41919
01:07:12|1.41919
01:07:13|1.41919
01:07:14|1.41919
01:07:15|1.41919
01:07:16|1.41919
01:07:17|1.41919
01:07:18|1.41919
01:07:19|1.41919
01:07:20|1.4188
01:07:21|1.4188
01:07:22|1.4188
01:07:23|1.4188
01:07:24|1.4188
01:07:26|1.4188
01:07:26|1.4188
01:07:27|1.41801
01:07:29|1.41801
01:07:29|1.41817
01:07:31|1.41817
01:07:32|1.41817
01:07:32|1.41817
01:07:34|1.41817
01:07:35|1.41841
01:07:36|1.41904
01:07:37|1.41839
01:07:38|1.41839
01:07:39|1.41839
01:07:41|1.41902
01:07:42|1.4182
01:07:44|1.4182
01:07:44|1.4182
01:07:45|1.4182
01:07:46|1.42
01:07:47|1.42031
01:07:48|1.42031
01:07:49|1.42031
01:07:50|1.42031
01:07:51|1.42031
01:07:52|1.4199
01:07:53|1.4199
01:07:55|1.41929
01:07:56|1.41929
01:07:57|1.41929
01:07:58|1.41929
01:07:58|1.41929
01:08:00|1.41866
01:08:01|1.419
01:08:02|1.41769
01:08:03|1.41769
01:08:04|1.41769
01:08:05|1.41763
01:08:06|1.41752
01:08:07|1.4167
01:08:08|1.41675
01:08:09|1.41683
01:08:10|1.41683
01:08:11|1.4166
01:08:11|1.4166
01:08:13|1.41687
01:08:14|1.41687
01:08:15|1.41668
01:08:15|1.41688
01:08:17|1.41648
01:08:18|1.41632
01:08:18|1.41621
01:08:20|1.41621
01:08:21|1.4166
01:08:22|1.41665
01:08:22|1.41665
01:08:24|1.41694
01:08:25|1.41688
01:08:26|1.41551
01:08:27|1.41651
01:08:27|1.41651
01:08:29|1.41565
01:08:30|1.41565
01:08:31|1.41597
01:08:32|1.41597
01:08:33|1.41597
01:08:34|1.41597
01:08:34|1.41597
01:08:35|1.41597
01:08:37|1.41597
01:08:38|1.41597
01:08:39|1.41597
01:08:40|1.41625
01:08:42|1.41625
01:08:43|1.41625
01:08:44|1.41625
01:08:46|1.41625
01:08:47|1.41718
01:08:48|1.41733
01:08:49|1.4175
01:08:51|1.4175
01:08:52|1.4175
01:08:53|1.41746
01:08:54|1.41719
01:08:55|1.41719
01:08:56|1.41734
01:08:57|1.41778
01:08:58|1.41778
01:08:59|1.41791
01:09:00|1.41791
01:09:01|1.41791
01:09:02|1.41791
01:09:03|1.41814
01:09:04|1.41842
01:09:05|1.41842
01:09:06|1.41842
01:09:07|1.41842
01:09:08|1.4178
01:09:09|1.4178
01:09:10|1.41859
01:09:11|1.41799
01:09:12|1.41799
01:09:13|1.41799
01:09:14|1.41799
01:09:15|1.41799
01:09:16|1.41925
01:09:17|1.4186
01:09:18|1.4186
01:09:19|1.4186
01:09:20|1.4186
01:09:21|1.4186
01:09:22|1.41863
01:09:23|1.4195
01:09:24|1.4195
01:09:25|1.4195
01:09:26|1.41911
01:09:27|1.41911
01:09:28|1.41911
01:09:29|1.41911
01:09:30|1.41911
01:09:31|1.41911
01:09:32|1.41911
01:09:33|1.41926
01:09:34|1.41926
01:09:35|1.41926
01:09:36|1.41926
01:09:37|1.41845
01:09:38|1.41868
01:09:39|1.41868
01:09:40|1.41868
01:09:41|1.41868
01:09:43|1.41903
01:09:44|1.41808
01:09:46|1.41839
01:09:47|1.41839
01:09:48|1.41991
01:09:49|1.4199
01:09:50|1.41999
01:09:51|1.41919
01:09:51|1.41919
01:09:53|1.41919
01:09:53|1.41945
01:09:55|1.41945
01:09:55|1.41945
01:09:58|1.41959
01:09:58|1.42012
01:09:59|1.42012
01:10:00|1.42
01:10:01|1.42
01:10:02|1.42
01:10:04|1.42
01:10:05|1.42
01:10:06|1.41907
01:10:07|1.41907
01:10:08|1.419
01:10:09|1.419
01:10:10|1.419
01:10:11|1.41854
01:10:12|1.41862
01:10:12|1.41862
01:10:13|1.41862
01:10:16|1.41843
01:10:16|1.41843
01:10:17|1.41798
01:10:18|1.41798
01:10:19|1.41798
01:10:20|1.41798
01:10:21|1.41773
01:10:22|1.41773
01:10:23|1.41773
01:10:24|1.41773
01:10:25|1.41773
01:10:27|1.41773
01:10:27|1.41716
01:10:29|1.41716
01:10:29|1.41716
01:10:30|1.41711
01:10:32|1.417
01:10:32|1.41701
01:10:33|1.417
01:10:34|1.417
01:10:35|1.417
01:10:36|1.417
01:10:37|1.417
01:10:39|1.417
01:10:39|1.417
01:10:40|1.41695
01:10:41|1.41678
01:10:43|1.41678
01:10:44|1.41678
01:10:45|1.41678
01:10:47|1.41616
01:10:49|1.41616
01:10:50|1.41616
01:10:51|1.41616
01:10:52|1.41616
01:10:53|1.41599
01:10:54|1.41618
01:10:55|1.41623
01:10:56|1.41623
01:10:57|1.41623
01:10:58|1.41623
01:10:58|1.41623
01:11:00|1.41597
01:11:00|1.41516
01:11:01|1.41523
01:11:03|1.41524
01:11:04|1.41458
01:11:04|1.41458
01:11:05|1.41386
01:11:07|1.41397
01:11:08|1.41397
01:11:08|1.41519
01:11:09|1.41519
01:11:11|1.41519
01:11:11|1.41519
01:11:13|1.41508
01:11:13|1.4159
01:11:14|1.41684
01:11:15|1.41684
01:11:16|1.41684
01:11:18|1.41684
01:11:19|1.417
01:11:19|1.41716
01:11:21|1.41629
01:11:21|1.41629
01:11:22|1.41629
01:11:24|1.41659
01:11:24|1.41659
01:11:26|1.41659
01:11:27|1.41659
01:11:28|1.41607
01:11:29|1.41607
01:11:30|1.41568
01:11:31|1.41568
01:11:32|1.41568
01:11:33|1.41568
01:11:34|1.41527
01:11:35|1.41497
01:11:36|1.41497
01:11:37|1.41565
01:11:38|1.41565
01:11:39|1.41565
01:11:40|1.41519
01:11:41|1.41514
01:11:42|1.41438
01:11:43|1.41438
01:11:45|1.41446
01:11:46|1.41446
01:11:47|1.41437
01:11:48|1.41443
01:11:49|1.41397
01:11:50|1.41375
01:11:52|1.41375
01:11:52|1.41367
01:11:53|1.41345
01:11:55|1.41345
01:11:56|1.4131
01:11:57|1.41299
01:11:58|1.41302
01:11:59|1.41302
01:12:00|1.41322
01:12:02|1.413
01:12:02|1.413
01:12:04|1.41274
01:12:05|1.41223
01:12:06|1.41223
01:12:08|1.41236
01:12:08|1.4124
01:12:09|1.41238
01:12:10|1.41192
01:12:11|1.41141
01:12:13|1.41141
01:12:13|1.41141
01:12:14|1.41141
01:12:16|1.41141
01:12:16|1.41141
01:12:18|1.41118
01:12:18|1.41118
01:12:19|1.41118
01:12:20|1.41118
01:12:21|1.41118
01:12:23|1.41169
01:12:24|1.41169
01:12:25|1.41154
01:12:26|1.41154
01:12:27|1.41164
01:12:28|1.41145
01:12:29|1.41145
01:12:30|1.41145
01:12:31|1.41207
01:12:32|1.41207
01:12:33|1.41207
01:12:35|1.41207
01:12:36|1.4118
01:12:36|1.4118
01:12:38|1.4119
01:12:39|1.4119
01:12:39|1.4119
01:12:41|1.41228
01:12:41|1.41228
01:12:42|1.41339
01:12:43|1.4143
01:12:45|1.41458
01:12:47|1.4137
01:12:47|1.4137
01:12:49|1.41382
01:12:50|1.41376
01:12:51|1.41297
01:12:52|1.41297
01:12:54|1.41297
01:12:55|1.41297
01:12:56|1.41306
01:12:57|1.41306
01:12:58|1.41345
01:12:59|1.41345
01:13:00|1.41345
01:13:01|1.41326
01:13:02|1.41326
01:13:03|1.41326
01:13:04|1.41326
01:13:05|1.41326
01:13:06|1.41326
01:13:07|1.41297
01:13:08|1.41282
01:13:09|1.4128
01:13:10|1.41297
01:13:11|1.41315
01:13:12|1.41315
01:13:13|1.41315
01:13:14|1.41315
01:13:16|1.41315
01:13:16|1.41315
01:13:18|1.41315
01:13:18|1.41315
01:13:19|1.41315
01:13:21|1.41315
01:13:22|1.41215
01:13:22|1.41237
01:13:24|1.41237
01:13:24|1.41237
01:13:26|1.41237
01:13:27|1.41237
01:13:27|1.41237
01:13:29|1.41237
01:13:29|1.41185
01:13:30|1.41185
01:13:32|1.41238
01:13:33|1.41238
01:13:34|1.41238
01:13:34|1.41238
01:13:35|1.41238
01:13:37|1.41238
01:13:37|1.41238
01:13:38|1.41238
01:13:40|1.41229
01:13:41|1.41229
01:13:42|1.41229
01:13:43|1.41229
01:13:44|1.41229
01:13:45|1.41229
01:13:46|1.41229
01:13:47|1.41205
01:13:48|1.41205
01:13:49|1.41177
01:13:51|1.41177
01:13:52|1.41177
01:13:53|1.41209
01:13:54|1.41209
01:13:55|1.41246
01:13:56|1.41246
01:13:58|1.41214
01:13:59|1.41185
01:14:00|1.41185
01:14:01|1.41181
01:14:02|1.41176
01:14:04|1.4122
01:14:05|1.41273
01:14:05|1.41345
01:14:07|1.41378
01:14:07|1.41404
01:14:08|1.41404
01:14:10|1.41386
01:14:10|1.41386
01:14:12|1.41371
01:14:13|1.41371
01:14:14|1.41371
01:14:15|1.41516
01:14:15|1.41501
01:14:17|1.41501
01:14:18|1.41403
01:14:18|1.41403
01:14:19|1.41378
01:14:21|1.41378
01:14:22|1.41399
01:14:22|1.41399
01:14:23|1.41399
01:14:24|1.41399
01:14:25|1.41481
01:14:26|1.41481
01:14:28|1.41481
01:14:29|1.41481
01:14:30|1.41482
01:14:32|1.41482
01:14:33|1.41482
01:14:34|1.41482
01:14:35|1.41482
01:14:35|1.41482
01:14:37|1.41482
01:14:37|1.41545
01:14:38|1.41504
01:14:39|1.41458
01:14:40|1.41458
01:14:42|1.41471
01:14:42|1.41471
01:14:44|1.41467
01:14:45|1.41467
01:14:45|1.414
01:14:48|1.414
01:14:49|1.41461
01:14:50|1.41461
01:14:51|1.41461
01:14:52|1.41473
01:14:53|1.4148
01:14:55|1.41486
01:14:56|1.41495
01:14:57|1.41495
01:14:58|1.41495
01:14:59|1.41495
01:15:00|1.41517
01:15:01|1.41517
01:15:02|1.41413
01:15:03|1.41378
01:15:03|1.4138
01:15:05|1.4132
01:15:06|1.4132
01:15:07|1.41319
01:15:07|1.41319
01:15:09|1.4133
01:15:10|1.4133
01:15:11|1.4133
01:15:12|1.41335
01:15:13|1.41335
01:15:14|1.41413
01:15:15|1.41432
01:15:16|1.41432
01:15:17|1.41432
01:15:18|1.41432
01:15:18|1.41432
01:15:20|1.41432
01:15:21|1.41432
01:15:22|1.41421
01:15:22|1.41421
01:15:24|1.41514
01:15:25|1.41563
01:15:26|1.41563
01:15:27|1.41563
01:15:28|1.41603
01:15:29|1.41603
01:15:30|1.41603
01:15:30|1.41603
01:15:32|1.41603
01:15:33|1.41603
01:15:34|1.41549
01:15:35|1.41562
01:15:36|1.41497
01:15:37|1.41497
01:15:37|1.41497
01:15:39|1.41497
01:15:40|1.41497
01:15:41|1.41497
01:15:42|1.41497
01:15:43|1.41526
01:15:43|1.41526
01:15:45|1.41526
01:15:45|1.41526
01:15:48|1.41526
01:15:49|1.41497
01:15:50|1.41497
01:15:51|1.41497
01:15:52|1.41497
01:15:54|1.41497
01:15:54|1.41497
01:15:55|1.41497
01:15:57|1.41497
01:15:58|1.41418
01:15:59|1.41418
01:16:00|1.4139
01:16:01|1.4139
01:16:03|1.41387
01:16:03|1.41387
01:16:04|1.41387
01:16:05|1.41387
01:16:06|1.41387
01:16:07|1.41387
01:16:08|1.41359
01:16:09|1.4132
01:16:10|1.4132
01:16:11|1.4132
01:16:12|1.41258
01:16:14|1.41215
01:16:15|1.411
01:16:16|1.41102
01:16:17|1.41206
01:16:18|1.41206
01:16:19|1.41214
01:16:20|1.41114
01:16:21|1.41101
01:16:21|1.41042
01:16:23|1.41024
01:16:24|1.41061
01:16:24|1.41061
01:16:25|1.41012
01:16:27|1.409
01:16:29|1.40801
01:16:29|1.40807
01:16:30|1.408
01:16:31|1.40799
01:16:32|1.40899
01:16:33|1.40912
01:16:35|1.4102
01:16:35|1.40938
01:16:37|1.40935
01:16:38|1.40976
01:16:39|1.40987
01:16:39|1.40999
01:16:41|1.40999
01:16:42|1.41031
01:16:42|1.41015
01:16:44|1.41015
01:16:44|1.40995
01:16:46|1.40995
01:16:47|1.40995
01:16:49|1.40913
01:16:50|1.40913
01:16:52|1.40939
01:16:52|1.40939
01:16:53|1.40939
01:16:55|1.41
01:16:56|1.41054
01:16:56|1.41085
01:16:58|1.41102
01:16:59|1.41038
01:17:00|1.40997
01:17:01|1.40998
01:17:02|1.41044
01:17:03|1.41005
01:17:04|1.41005
01:17:05|1.41005
01:17:06|1.41005
01:17:06|1.41051
01:17:08|1.41105
01:17:09|1.41121
01:17:10|1.41103
01:17:11|1.41103
01:17:12|1.41082
01:17:13|1.41082
01:17:14|1.41037
01:17:16|1.41114
01:17:16|1.41114
01:17:17|1.41174
01:17:18|1.41213
01:17:19|1.41198
01:17:20|1.41198
01:17:21|1.41257
01:17:22|1.41224
01:17:23|1.41251
01:17:24|1.41258
01:17:27|1.41326
01:17:27|1.41326
01:17:28|1.41326
01:17:29|1.41326
01:17:30|1.41326
01:17:31|1.41344
01:17:32|1.41344
01:17:33|1.4139
01:17:34|1.41409
01:17:35|1.41426
01:17:36|1.41425
01:17:37|1.41372
01:17:39|1.41427
01:17:40|1.41472
01:17:40|1.41522
01:17:42|1.41522
01:17:43|1.41522
01:17:43|1.41461
01:17:45|1.41481
01:17:46|1.41425
01:17:47|1.41368
01:17:48|1.41368
01:17:50|1.41368
01:17:50|1.41364
01:17:51|1.41364
01:17:52|1.41364
01:17:53|1.413
01:17:54|1.413
01:17:56|1.41296
01:17:57|1.41296
01:17:58|1.41296
01:18:00|1.413
01:18:00|1.41312
01:18:01|1.41312
01:18:02|1.41312
01:18:03|1.41312
01:18:05|1.41243
01:18:06|1.41243
01:18:07|1.41223
01:18:08|1.41223
01:18:09|1.4113
01:18:10|1.41104
01:18:11|1.41104
01:18:12|1.41104
01:18:13|1.41104
01:18:14|1.41059
01:18:15|1.41071
01:18:16|1.41094
01:18:17|1.41057
01:18:18|1.41057
01:18:19|1.41057
01:18:20|1.41057
01:18:21|1.41024
01:18:22|1.40984
01:18:23|1.40984
01:18:24|1.40958
01:18:25|1.40958
01:18:26|1.41013
01:18:27|1.41057
01:18:28|1.41057
01:18:29|1.41057
01:18:30|1.41057
01:18:31|1.41057
01:18:32|1.41057
01:18:33|1.41057
01:18:34|1.41038
01:18:35|1.41038
01:18:37|1.41038
01:18:38|1.41038
01:18:39|1.41038
01:18:39|1.41038
01:18:40|1.41038
01:18:41|1.41038
01:18:42|1.41
01:18:43|1.41
01:18:45|1.41
01:18:45|1.41
01:18:46|1.40958
01:18:47|1.40958
01:18:48|1.40948
01:18:50|1.40931
01:18:52|1.40962
01:18:54|1.40967
01:18:55|1.4099
01:18:57|1.4099
01:18:57|1.4099
01:18:59|1.4099
01:19:00|1.4099
01:19:01|1.40874
01:19:02|1.41019
01:19:03|1.41019
01:19:04|1.40999
01:19:05|1.40999
01:19:07|1.40999
01:19:07|1.40999
01:19:08|1.40974
01:19:09|1.40974
01:19:10|1.40974
01:19:11|1.41045
01:19:12|1.41045
01:19:13|1.41045
01:19:14|1.41045
01:19:16|1.41045
01:19:17|1.41045
01:19:18|1.41045
01:19:19|1.41045
01:19:20|1.41087
01:19:22|1.411
01:19:22|1.411
01:19:23|1.41121
01:19:24|1.41159
01:19:25|1.41184
01:19:26|1.41184
01:19:27|1.41152
01:19:28|1.41152
01:19:29|1.41152
01:19:30|1.41082
01:19:31|1.41048
01:19:32|1.41048
01:19:33|1.41031
01:19:34|1.40997
01:19:35|1.40997
01:19:36|1.40997
01:19:37|1.40997
01:19:39|1.40997
01:19:39|1.41007
01:19:40|1.41007
01:19:41|1.40996
01:19:42|1.40996
01:19:43|1.40993
01:19:44|1.40993
01:19:45|1.40959
01:19:46|1.40958
01:19:47|1.40958
01:19:48|1.40958
01:19:49|1.40958
01:19:51|1.40958
01:19:52|1.40958
01:19:53|1.40958
01:19:54|1.40965
01:19:55|1.40938
01:19:57|1.4093
01:19:57|1.4093
01:19:58|1.4093
01:19:59|1.40915
01:20:00|1.40915
01:20:01|1.40915
01:20:03|1.40829
01:20:04|1.40844
01:20:06|1.40915
01:20:07|1.40988
01:20:09|1.40988
01:20:09|1.40941
01:20:10|1.40941
01:20:11|1.40941
01:20:12|1.40878
01:20:13|1.40878
01:20:14|1.40921
01:20:15|1.40921
01:20:17|1.40977
01:20:17|1.40977
01:20:18|1.40977
01:20:19|1.40977
01:20:20|1.40977
01:20:21|1.40977
01:20:22|1.40977
01:20:23|1.40977
01:20:24|1.41009
01:20:25|1.40999
01:20:26|1.40999
01:20:28|1.40999
01:20:29|1.40999
01:20:29|1.41014
01:20:31|1.41014
01:20:32|1.41051
01:20:32|1.41081
01:20:33|1.41109
01:20:35|1.41109
01:20:35|1.41109
01:20:36|1.41069
01:20:37|1.41069
01:20:38|1.40998
01:20:39|1.40998
01:20:41|1.41103
01:20:42|1.41103
01:20:43|1.41082
01:20:44|1.41082
01:20:44|1.41099
01:20:46|1.41099
01:20:46|1.41099
01:20:48|1.41077
01:20:48|1.41064
01:20:49|1.41064
01:20:51|1.41064
01:20:53|1.41064
01:20:54|1.41064
01:20:55|1.41064
01:20:56|1.41064
01:20:57|1.41006
01:20:58|1.41006
01:20:59|1.41006
01:21:00|1.41063
01:21:01|1.41
01:21:02|1.41
01:21:04|1.40973
01:21:05|1.40973
01:21:06|1.41013
01:21:07|1.40987
01:21:08|1.40987
01:21:08|1.41027
01:21:10|1.41027
01:21:11|1.41027
01:21:12|1.40958
01:21:12|1.40958
01:21:14|1.41009
01:21:14|1.41009
01:21:16|1.41009
01:21:17|1.41009
01:21:17|1.41009
01:21:18|1.41009
01:21:19|1.40993
01:21:21|1.40978
01:21:22|1.40985
01:21:23|1.40985
01:21:23|1.40985
01:21:24|1.40985
01:21:25|1.40985
01:21:26|1.40958
01:21:28|1.40958
01:21:28|1.40957
01:21:30|1.40957
01:21:31|1.40943
01:21:32|1.40943
01:21:33|1.40886
01:21:34|1.4094
01:21:36|1.40904
01:21:37|1.40904
01:21:37|1.40904
01:21:38|1.40933
01:21:40|1.40933
01:21:41|1.40903
01:21:42|1.40903
01:21:42|1.40886
01:21:44|1.40886
01:21:45|1.40886
01:21:45|1.40886
01:21:46|1.40886
01:21:47|1.40901
01:21:48|1.40901
01:21:49|1.40901
01:21:50|1.40901
01:21:52|1.40901
01:21:54|1.40901
01:21:54|1.40901
01:21:56|1.40901
01:21:57|1.40904
01:21:58|1.40903
01:21:59|1.40904
01:22:00|1.40904
01:22:01|1.40904
01:22:03|1.4095
01:22:03|1.4095
01:22:04|1.4095
01:22:05|1.4095
01:22:06|1.4095
01:22:07|1.4095
01:22:08|1.40985
01:22:09|1.40985
01:22:10|1.40985
01:22:12|1.40985
01:22:12|1.40985
01:22:14|1.41058
01:22:15|1.41058
01:22:16|1.41058
01:22:17|1.41058
01:22:18|1.41089
01:22:19|1.41093
01:22:20|1.41093
01:22:21|1.41093
01:22:22|1.4109
01:22:23|1.4109
01:22:25|1.41047
01:22:26|1.41047
01:22:27|1.41042
01:22:28|1.41042
01:22:29|1.41042
01:22:29|1.4109
01:22:31|1.4109
01:22:31|1.4109
01:22:32|1.4109
01:22:33|1.41072
01:22:34|1.41072
01:22:35|1.41072
01:22:36|1.41072
01:22:37|1.41072
01:22:39|1.41072
01:22:40|1.40999
01:22:41|1.40999
01:22:42|1.40999
01:22:43|1.40999
01:22:43|1.40999
01:22:45|1.40999
01:22:46|1.40992
01:22:47|1.40992
01:22:48|1.40992
01:22:50|1.4098
01:22:50|1.41031
01:22:51|1.41031
01:22:52|1.41031
01:22:54|1.41031
01:22:56|1.41031
01:22:57|1.41031
01:22:58|1.41031
01:23:00|1.4094
01:23:01|1.4094
01:23:01|1.40949
01:23:03|1.40941
01:23:04|1.40941
01:23:05|1.41006
01:23:06|1.41006
01:23:07|1.41015
01:23:08|1.41015
01:23:09|1.41015
01:23:10|1.41015
01:23:11|1.41015
01:23:12|1.41015
01:23:13|1.40997
01:23:14|1.41024
01:23:15|1.41024
01:23:16|1.4095
01:23:18|1.40919
01:23:18|1.40919
01:23:19|1.40912
01:23:20|1.40912
01:23:21|1.40912
01:23:22|1.40912
01:23:23|1.40912
01:23:24|1.40912
01:23:25|1.41016
01:23:26|1.41016
01:23:27|1.41016
01:23:28|1.41016
01:23:29|1.41016
01:23:30|1.4096
01:23:31|1.4096
01:23:32|1.4096
01:23:33|1.4096
01:23:34|1.4096
01:23:35|1.41042
01:23:36|1.41081
01:23:37|1.41081
01:23:38|1.41097
01:23:40|1.41097
01:23:40|1.41097
01:23:42|1.41097
01:23:43|1.41097
01:23:44|1.41097
01:23:45|1.41097
01:23:46|1.41123
01:23:46|1.41124
01:23:48|1.41124
01:23:49|1.41122
01:23:50|1.41122
01:23:51|1.41122
01:23:52|1.41122
01:23:53|1.41122
01:23:55|1.41138
01:23:56|1.41138
01:23:57|1.41138
01:23:58|1.41037
01:24:00|1.41029
01:24:00|1.41024
01:24:01|1.40992
01:24:03|1.40993
01:24:05|1.4107
01:24:05|1.4107
01:24:07|1.4107
01:24:08|1.4107
01:24:09|1.41128
01:24:10|1.41136
01:24:11|1.41135
01:24:12|1.41142
01:24:13|1.41142
01:24:14|1.41198
01:24:15|1.41216
01:24:16|1.41237
01:24:18|1.41237
01:24:18|1.41206
01:24:19|1.41172
01:24:20|1.41183
01:24:21|1.41183
01:24:22|1.41183
01:24:23|1.41183
01:24:24|1.41183
01:24:25|1.41216
01:24:26|1.41156
01:24:27|1.41156
01:24:29|1.41156
01:24:29|1.41156
01:24:30|1.41156
01:24:31|1.41156
01:24:32|1.41156
01:24:34|1.41156
01:24:34|1.41156
01:24:36|1.41151
01:24:37|1.41151
01:24:38|1.41151
01:24:38|1.41151
01:24:39|1.41151
01:24:40|1.41151
01:24:41|1.41184
01:24:43|1.41184
01:24:44|1.41193
01:24:45|1.4121
01:24:45|1.4121
01:24:47|1.4121
01:24:48|1.4121
01:24:49|1.4121
01:24:50|1.4121
01:24:51|1.4121
01:24:51|1.41159
01:24:54|1.41081
01:24:54|1.41082
01:24:56|1.41091
01:24:57|1.41091
01:24:59|1.41143
01:25:00|1.41143
01:25:02|1.41092
01:25:02|1.41184
01:25:04|1.41184
01:25:05|1.41184
01:25:06|1.41184
01:25:07|1.41184
01:25:08|1.41184
01:25:08|1.41184
01:25:09|1.41184
01:25:11|1.41184
01:25:11|1.41246
01:25:13|1.41246
01:25:14|1.41246
01:25:16|1.41246
01:25:16|1.41165
01:25:17|1.41076
01:25:18|1.41108
01:25:19|1.41095
01:25:20|1.41095
01:25:21|1.41066
01:25:22|1.41066
01:25:23|1.41066
01:25:24|1.41066
01:25:25|1.41066
01:25:26|1.41175
01:25:27|1.41175
01:25:28|1.41175
01:25:29|1.41175
01:25:30|1.41175
01:25:31|1.41164
01:25:32|1.41164
01:25:33|1.41164
01:25:34|1.41065
01:25:35|1.41163
01:25:36|1.41163
01:25:37|1.41163
01:25:38|1.41173
01:25:39|1.41173
01:25:41|1.41173
01:25:41|1.41173
01:25:42|1.41248
01:25:43|1.41248
01:25:44|1.41248
01:25:45|1.41248
01:25:46|1.41319
01:25:47|1.41319
01:25:48|1.4119
01:25:49|1.41167
01:25:50|1.41167
01:25:51|1.41126
01:25:53|1.41126
01:25:54|1.41126
01:25:55|1.41126
01:25:57|1.41155
01:25:58|1.41155
01:25:59|1.41155
01:26:00|1.41155
01:26:02|1.41155
01:26:03|1.41155
01:26:04|1.41155
01:26:05|1.41241
01:26:05|1.41241
01:26:07|1.41241
01:26:08|1.41241
01:26:09|1.4129
01:26:10|1.41288
01:26:11|1.4127
01:26:12|1.4127
01:26:13|1.41307
01:26:14|1.41307
01:26:15|1.41307
01:26:16|1.41307
01:26:17|1.41307
01:26:18|1.41307
01:26:19|1.4118
01:26:20|1.4118
01:26:21|1.4118
01:26:22|1.4118
01:26:23|1.4118
01:26:24|1.4118
01:26:25|1.4118
01:26:26|1.4118
01:26:27|1.4118
01:26:28|1.4118
01:26:29|1.4118
01:26:30|1.4118
01:26:31|1.4118
01:26:32|1.4118
01:26:34|1.4118
01:26:34|1.4118
01:26:35|1.4118
01:26:36|1.4118
01:26:38|1.4118
01:26:39|1.41285
01:26:40|1.41285
01:26:41|1.41285
01:26:42|1.41285
01:26:42|1.41304
01:26:45|1.41304
01:26:45|1.41228
01:26:46|1.41228
01:26:47|1.41228
01:26:48|1.4132
01:26:49|1.4132
01:26:50|1.4132
01:26:51|1.4132
01:26:52|1.4132
01:26:53|1.4132
01:26:54|1.41203
01:26:55|1.41203
01:26:57|1.41203
01:26:58|1.41203
01:27:00|1.41203
01:27:01|1.41203
01:27:02|1.41203
01:27:03|1.41182
01:27:04|1.41182
01:27:05|1.41182
01:27:07|1.41182
01:27:08|1.41203
01:27:10|1.41203
01:27:11|1.41205
01:27:12|1.41186
01:27:13|1.41191
01:27:14|1.41209
01:27:15|1.41209
01:27:16|1.41209
01:27:17|1.41209
01:27:18|1.41209
01:27:19|1.41265
01:27:20|1.41265
01:27:21|1.41265
01:27:22|1.41265
01:27:23|1.41265
01:27:24|1.41265
01:27:25|1.41265
01:27:26|1.41265
01:27:27|1.41265
01:27:28|1.41347
01:27:29|1.41419
01:27:30|1.41418
01:27:31|1.41459
01:27:32|1.41447
01:27:33|1.41447
01:27:34|1.41447
01:27:35|1.41447
01:27:36|1.41447
01:27:37|1.41486
01:27:38|1.41486
01:27:39|1.41486
01:27:40|1.41486
01:27:41|1.4149
01:27:42|1.4149
01:27:43|1.4149
01:27:45|1.4149
01:27:45|1.4149
01:27:46|1.4149
01:27:47|1.41455
01:27:48|1.41344
01:27:49|1.41367
01:27:50|1.41367
01:27:51|1.41421
01:27:52|1.41421
01:27:53|1.41421
01:27:54|1.41412
01:27:55|1.41412
01:27:57|1.41412
01:27:58|1.41412
01:27:59|1.41412
01:28:01|1.41412
01:28:03|1.41412
01:28:03|1.41412
01:28:04|1.41412
01:28:05|1.41412
01:28:06|1.41475
01:28:07|1.41475
01:28:08|1.41486
01:28:09|1.41477
01:28:10|1.41477
01:28:12|1.41456
01:28:13|1.41456
01:28:13|1.41456
01:28:14|1.41456
01:28:15|1.41456
01:28:16|1.41456
01:28:18|1.41456
01:28:18|1.41456
01:28:19|1.415
01:28:21|1.415
01:28:21|1.415
01:28:22|1.415
01:28:23|1.41504
01:28:25|1.41534
01:28:25|1.41538
01:28:27|1.41538
01:28:28|1.41538
01:28:29|1.41538
01:28:30|1.41538
01:28:30|1.41538
01:28:32|1.41538
01:28:32|1.41538
01:28:34|1.41538
01:28:34|1.41538
01:28:36|1.41432
01:28:37|1.41432
01:28:38|1.41432
01:28:39|1.41499
01:28:39|1.415
01:28:40|1.41537
01:28:41|1.41537
01:28:43|1.41537
01:28:44|1.41537
01:28:45|1.41557
01:28:46|1.41557
01:28:47|1.41557
01:28:47|1.41557
01:28:49|1.41557
01:28:50|1.41526
01:28:51|1.41526
01:28:52|1.4151
01:28:53|1.41474
01:28:54|1.41484
01:28:55|1.41495
01:28:56|1.41545
01:28:57|1.41545
01:28:58|1.41481
01:28:59|1.41476
01:29:01|1.41476
01:29:03|1.41444
01:29:03|1.41515
01:29:04|1.41515
01:29:06|1.41515
01:29:07|1.41515
01:29:08|1.41515
01:29:09|1.41515
01:29:10|1.41515
01:29:12|1.41515
01:29:13|1.41378
01:29:14|1.41378
01:29:15|1.41378
01:29:15|1.41378
01:29:16|1.41395
01:29:18|1.41395
01:29:19|1.41395
01:29:20|1.41395
01:29:21|1.41461
01:29:22|1.41461
01:29:22|1.41461
01:29:23|1.41461
01:29:24|1.41461
01:29:25|1.41461
01:29:26|1.41461
01:29:27|1.41461
01:29:29|1.41461
01:29:30|1.41558
01:29:31|1.41586
01:29:31|1.41586
01:29:32|1.41634
01:29:33|1.41634
01:29:35|1.41634
01:29:35|1.41634
01:29:36|1.41635
01:29:38|1.41648
01:29:38|1.41649
01:29:40|1.41649
01:29:41|1.416
01:29:41|1.416
01:29:43|1.416
01:29:43|1.416
01:29:44|1.416
01:29:46|1.416
01:29:46|1.416
01:29:47|1.41601
01:29:49|1.41601
01:29:50|1.41601
01:29:51|1.41607
01:29:51|1.41607
01:29:53|1.41607
01:29:53|1.41607
01:29:55|1.41608
01:29:55|1.41608
01:29:56|1.41576
01:29:57|1.41576
01:29:59|1.41608
01:30:00|1.41622
01:30:01|1.41537
01:30:02|1.41467
01:30:03|1.41467
01:30:04|1.41479
01:30:06|1.41393
01:30:07|1.41372
01:30:08|1.41372
01:30:10|1.41372
01:30:11|1.41319
01:30:12|1.41319
01:30:13|1.41249
01:30:14|1.41249
01:30:15|1.41199
01:30:15|1.41199
01:30:17|1.41199
01:30:17|1.41307
01:30:19|1.41307
01:30:20|1.41409
01:30:21|1.41409
01:30:22|1.41371
01:30:23|1.41371
01:30:23|1.41371
01:30:25|1.41371
01:30:26|1.41436
01:30:28|1.41436
01:30:28|1.41436
01:30:29|1.41436
01:30:30|1.41436
01:30:31|1.41443
01:30:32|1.41443
01:30:33|1.41492
01:30:34|1.41553
01:30:35|1.41553
01:30:36|1.41553
01:30:37|1.41553
01:30:38|1.41554
01:30:39|1.41554
01:30:40|1.41529
01:30:41|1.41529
01:30:42|1.41516
01:30:43|1.41516
01:30:44|1.41516
01:30:45|1.41516
01:30:46|1.41536
01:30:47|1.41504
01:30:48|1.41504
01:30:49|1.41504
01:30:50|1.41532
01:30:51|1.41532
01:30:52|1.41532
01:30:53|1.41532
01:30:54|1.41532
01:30:55|1.41532
01:30:56|1.41532
01:30:57|1.41532
01:30:59|1.41532
01:31:01|1.41532
01:31:01|1.41532
01:31:02|1.41532
01:31:04|1.41532
01:31:05|1.41532
01:31:06|1.41535
01:31:07|1.41535
01:31:09|1.41582
01:31:10|1.41582
01:31:11|1.41582
01:31:12|1.41582
01:31:13|1.41582
01:31:14|1.41582
01:31:15|1.41582
01:31:16|1.41582
01:31:17|1.41582
01:31:18|1.41582
01:31:19|1.41455
01:31:21|1.41452
01:31:21|1.41452
01:31:22|1.41452
01:31:23|1.41452
01:31:24|1.41366
01:31:25|1.41366
01:31:26|1.41366
01:31:27|1.41366
01:31:28|1.41406
01:31:29|1.41406
01:31:31|1.41406
01:31:31|1.41406
01:31:32|1.41406
01:31:33|1.41476
01:31:34|1.41476
01:31:35|1.41476
01:31:36|1.41476
01:31:37|1.41476
01:31:38|1.41467
01:31:39|1.41467
01:31:40|1.41467
01:31:41|1.41467
01:31:42|1.41461
01:31:44|1.41461
01:31:45|1.41461
01:31:46|1.41466
01:31:46|1.414
01:31:48|1.414
01:31:49|1.414
01:31:50|1.414
01:31:50|1.41303
01:31:52|1.41318
01:31:53|1.41311
01:31:54|1.41311
01:31:55|1.41413
01:31:56|1.41413
01:31:57|1.414
01:31:58|1.414
01:31:59|1.414
01:32:01|1.41384
01:32:02|1.41364
01:32:03|1.41364
01:32:04|1.41364
01:32:05|1.41364
01:32:06|1.41364
01:32:07|1.41364
01:32:08|1.41364
01:32:09|1.41264
01:32:10|1.41263
01:32:11|1.41243
01:32:12|1.41243
01:32:13|1.41243
01:32:15|1.41272
01:32:16|1.41263
01:32:17|1.41263
01:32:18|1.4117
01:32:19|1.4117
01:32:20|1.41124
01:32:21|1.41092
01:32:22|1.41078
01:32:23|1.41078
01:32:25|1.41078
01:32:26|1.41078
01:32:26|1.41113
01:32:28|1.41113
01:32:29|1.41113
01:32:29|1.41114
01:32:30|1.4117
01:32:32|1.41197
01:32:32|1.41278
01:32:33|1.41278
01:32:34|1.41273
01:32:36|1.41273
01:32:36|1.41273
01:32:37|1.41273
01:32:39|1.41273
01:32:39|1.41273
01:32:40|1.41287
01:32:41|1.41291
01:32:43|1.41291
01:32:43|1.41315
01:32:44|1.41347
01:32:46|1.41382
01:32:47|1.41382
01:32:47|1.41382
01:32:48|1.41382
01:32:50|1.4142
01:32:50|1.41475
01:32:52|1.41475
01:32:53|1.41475
01:32:54|1.41475
01:32:54|1.41474
01:32:55|1.41462
01:32:57|1.41451
01:32:57|1.41475
01:32:58|1.41475
01:32:59|1.41475
01:33:01|1.41528
01:33:03|1.41528
01:33:03|1.41528
01:33:04|1.41528
01:33:06|1.416
01:33:07|1.4162
01:33:09|1.41665
01:33:09|1.41665
01:33:11|1.41665
01:33:12|1.4162
01:33:13|1.41652
01:33:14|1.41652
01:33:15|1.41652
01:33:16|1.4166
01:33:17|1.4166
01:33:18|1.4166
01:33:20|1.4166
01:33:21|1.4166
01:33:22|1.4166
01:33:23|1.41593
01:33:24|1.416
01:33:25|1.416
01:33:25|1.416
01:33:26|1.416
01:33:28|1.416
01:33:28|1.416
01:33:29|1.41574
01:33:31|1.41625
01:33:31|1.41625
01:33:33|1.41625
01:33:34|1.41625
01:33:34|1.4166
01:33:36|1.4166
01:33:37|1.4166
01:33:38|1.41676
01:33:39|1.41676
01:33:40|1.41698
01:33:41|1.41706
01:33:42|1.41706
01:33:43|1.41706
01:33:44|1.41705
01:33:45|1.41705
01:33:46|1.41662
01:33:47|1.41662
01:33:48|1.41711
01:33:49|1.41666
01:33:50|1.41666
01:33:51|1.41666
01:33:52|1.41666
01:33:53|1.41666
01:33:54|1.41744
01:33:55|1.41744
01:33:56|1.41744
01:33:57|1.41707
01:33:58|1.41707
01:33:59|1.41707
01:34:00|1.41707
01:34:02|1.41707
01:34:03|1.41707
01:34:04|1.41695
01:34:05|1.41685
01:34:06|1.41685
01:34:07|1.41685
01:34:08|1.41657
01:34:09|1.41627
01:34:10|1.41627
01:34:11|1.41633
01:34:12|1.41663
01:34:13|1.41663
01:34:14|1.41663
01:34:15|1.41663
01:34:16|1.41663
01:34:17|1.41663
01:34:18|1.41663
01:34:19|1.41663
01:34:20|1.41663
01:34:21|1.41663
01:34:22|1.41663
01:34:24|1.4162
01:34:24|1.4162
01:34:26|1.4162
01:34:27|1.4162
01:34:28|1.41601
01:34:29|1.41484
01:34:30|1.41484
01:34:31|1.41488
01:34:32|1.41488
01:34:33|1.41484
01:34:34|1.41484
01:34:35|1.41442
01:34:36|1.41438
01:34:37|1.41438
01:34:38|1.4142
01:34:39|1.41392
01:34:40|1.41392
01:34:41|1.41379
01:34:42|1.41356
01:34:43|1.41356
01:34:44|1.41356
01:34:45|1.41356
01:34:46|1.41356
01:34:47|1.41327
01:34:48|1.41327
01:34:49|1.41327
01:34:50|1.41327
01:34:51|1.41327
01:34:52|1.41327
01:34:53|1.4132
01:34:54|1.4132
01:34:56|1.4132
01:34:57|1.4134
01:34:57|1.4134
01:34:58|1.4134
01:34:59|1.41267
01:35:01|1.41267
01:35:02|1.41267
01:35:04|1.41169
01:35:05|1.41193
01:35:07|1.41151
01:35:08|1.41151
01:35:09|1.41151
01:35:10|1.41151
01:35:11|1.41151
01:35:12|1.41151
01:35:13|1.41119
01:35:14|1.41167
01:35:15|1.41167
01:35:16|1.41162
01:35:17|1.41156
01:35:18|1.41156
01:35:19|1.41156
01:35:20|1.41156
01:35:21|1.41118
01:35:22|1.41118
01:35:23|1.41116
01:35:24|1.41105
01:35:25|1.41047
01:35:26|1.41047
01:35:27|1.41033
01:35:28|1.41033
01:35:29|1.41103
01:35:30|1.41108
01:35:31|1.41098
01:35:32|1.41181
01:35:33|1.41182
01:35:34|1.41133
01:35:35|1.41102
01:35:36|1.41102
01:35:37|1.41102
01:35:38|1.41067
01:35:39|1.41067
01:35:40|1.41061
01:35:41|1.41061
01:35:42|1.41053
01:35:43|1.41052
01:35:44|1.41052
01:35:45|1.41053
01:35:46|1.41053
01:35:47|1.41105
01:35:48|1.41084
01:35:49|1.41084
01:35:51|1.41105
01:35:51|1.41105
01:35:52|1.41105
01:35:53|1.4115
01:35:54|1.4115
01:35:55|1.41213
01:35:56|1.41213
01:35:57|1.41213
01:35:58|1.41213
01:36:00|1.41152
01:36:01|1.41111
01:36:02|1.41155
01:36:02|1.41155
01:36:05|1.41155
01:36:05|1.41155
01:36:07|1.41155
01:36:08|1.41198
01:36:10|1.41198
01:36:11|1.41198
01:36:12|1.41198
01:36:15|1.41198
01:36:16|1.41198
01:36:17|1.41273
01:36:18|1.41292
01:36:19|1.41335
01:36:20|1.4134
01:36:21|1.4134
01:36:22|1.41301
01:36:23|1.41301
01:36:24|1.41301
01:36:25|1.41251
01:36:26|1.41251
01:36:27|1.41251
01:36:28|1.4125
01:36:29|1.4125
01:36:30|1.41332
01:36:31|1.41332
01:36:32|1.41332
01:36:33|1.41332
01:36:34|1.41332
01:36:35|1.41332
01:36:36|1.41332
01:36:37|1.41332
01:36:37|1.41332
01:36:39|1.41332
01:36:40|1.41316
01:36:41|1.41316
01:36:42|1.41316
01:36:43|1.413
01:36:45|1.41286
01:36:46|1.41286
01:36:46|1.41286
01:36:47|1.41286
01:36:48|1.41317
01:36:50|1.41317
01:36:51|1.41328
01:36:52|1.41328
01:36:53|1.41328
01:36:53|1.41328
01:36:55|1.41328
01:36:56|1.41328
01:36:56|1.41241
01:36:58|1.41161
01:36:59|1.41132
01:37:00|1.41132
01:37:01|1.41132
01:37:02|1.41132
01:37:03|1.41132
01:37:05|1.41132
01:37:06|1.41132
01:37:07|1.41132
01:37:09|1.41162
01:37:10|1.41161
01:37:10|1.41161
01:37:13|1.41161
01:37:13|1.41161
01:37:15|1.41083
01:37:16|1.41053
01:37:17|1.41053
01:37:18|1.41053
01:37:19|1.41053
01:37:20|1.41053
01:37:21|1.41069
01:37:22|1.41069
01:37:23|1.411
01:37:24|1.41061
01:37:25|1.41061
01:37:26|1.41061
01:37:27|1.41061
01:37:28|1.41061
01:37:29|1.41061
01:37:30|1.41061
01:37:31|1.41061
01:37:32|1.41061
01:37:33|1.41067
01:37:34|1.41067
01:37:35|1.41066
01:37:36|1.4106
01:37:37|1.4106
01:37:38|1.4106
01:37:39|1.4106
01:37:40|1.4106
01:37:41|1.4106
01:37:42|1.41057
01:37:43|1.41057
01:37:44|1.41057
01:37:45|1.41081
01:37:46|1.41081
01:37:47|1.41081
01:37:48|1.41024
01:37:49|1.41085
01:37:50|1.41085
01:37:51|1.41085
01:37:52|1.41085
01:37:53|1.41092
01:37:54|1.41092
01:37:55|1.41091
01:37:56|1.41091
01:37:57|1.41091
01:37:58|1.41091
01:37:59|1.41091
01:38:00|1.41091
01:38:01|1.41091
01:38:02|1.41091
01:38:03|1.41091
01:38:04|1.41091
01:38:06|1.40952
01:38:07|1.40956
01:38:08|1.40963
01:38:09|1.41
01:38:10|1.41
01:38:11|1.41
01:38:12|1.40963
01:38:13|1.40984
01:38:14|1.40984
01:38:15|1.40987
01:38:16|1.40987
01:38:17|1.41046
01:38:18|1.41047
01:38:20|1.41033
01:38:21|1.41033
01:38:22|1.41033
01:38:22|1.41033
01:38:24|1.41033
01:38:24|1.41033
01:38:26|1.41044
01:38:27|1.41044
01:38:28|1.41044
01:38:29|1.41031
01:38:29|1.41031
01:38:31|1.41031
01:38:31|1.41031
01:38:32|1.41031
01:38:34|1.40987
01:38:35|1.40987
01:38:35|1.40987
01:38:37|1.40948
01:38:38|1.40948
01:38:39|1.40945
01:38:40|1.40945
01:38:41|1.40945
01:38:42|1.40868
01:38:43|1.40868
01:38:44|1.40868
01:38:45|1.40868
01:38:46|1.40877
01:38:47|1.40877
01:38:48|1.40877
01:38:49|1.40877
01:38:50|1.40877
01:38:51|1.40877
01:38:52|1.40877
01:38:53|1.40877
01:38:54|1.40877
01:38:55|1.40877
01:38:56|1.40912
01:38:57|1.40928
01:38:58|1.40925
01:38:59|1.40878
01:39:01|1.40878
01:39:01|1.40878
01:39:02|1.40878
01:39:03|1.40885
01:39:04|1.40885
01:39:06|1.40918
01:39:07|1.40918
01:39:09|1.40979
01:39:09|1.4098
01:39:11|1.4098
01:39:13|1.4098
01:39:14|1.40953
01:39:15|1.40953
01:39:16|1.40953
01:39:17|1.40953
01:39:18|1.40871
01:39:19|1.40871
01:39:20|1.40871
01:39:21|1.40871
01:39:23|1.40871
01:39:23|1.40871
01:39:24|1.40871
01:39:25|1.40871
01:39:26|1.40951
01:39:28|1.40951
01:39:28|1.40951
01:39:29|1.40956
01:39:31|1.41
01:39:32|1.41
01:39:33|1.4103
01:39:34|1.4103
01:39:35|1.41031
01:39:36|1.41031
01:39:36|1.41031
01:39:38|1.41031
01:39:39|1.40991
01:39:40|1.41033
01:39:41|1.41002
01:39:41|1.41002
01:39:42|1.41002
01:39:44|1.40953
01:39:45|1.40953
01:39:45|1.40931
01:39:47|1.40931
01:39:48|1.40931
01:39:49|1.40957
01:39:50|1.40957
01:39:51|1.40957
01:39:52|1.40957
01:39:53|1.40957
01:39:54|1.40957
01:39:55|1.40957
01:39:56|1.40957
01:39:56|1.40957
01:39:58|1.40957
01:39:59|1.40957
01:40:00|1.40903
01:40:01|1.40914
01:40:01|1.40909
01:40:03|1.40909
01:40:04|1.4086
01:40:05|1.40872
01:40:07|1.40872
01:40:08|1.40872
01:40:09|1.40872
01:40:11|1.40787
01:40:12|1.40787
01:40:14|1.40771
01:40:15|1.40771
01:40:16|1.40693
01:40:17|1.4069
01:40:18|1.40708
01:40:18|1.40706
01:40:20|1.40706
01:40:20|1.40706
01:40:21|1.40706
01:40:22|1.40693
01:40:23|1.40599
01:40:25|1.40594
01:40:25|1.40582
01:40:27|1.40523
01:40:28|1.40577
01:40:28|1.40577
01:40:29|1.40577
01:40:30|1.40522
01:40:31|1.40543
01:40:33|1.40542
01:40:34|1.40542
01:40:35|1.40563
01:40:36|1.40558
01:40:37|1.40541
01:40:38|1.40518
01:40:39|1.40506
01:40:40|1.40506
01:40:41|1.40517
01:40:42|1.40517
01:40:43|1.40542
01:40:44|1.40542
01:40:45|1.40549
01:40:46|1.4062
01:40:47|1.4062
01:40:48|1.40534
01:40:49|1.40534
01:40:50|1.40534
01:40:51|1.40526
01:40:52|1.40525
01:40:53|1.40501
01:40:54|1.40503
01:40:55|1.40503
01:40:56|1.40503
01:40:57|1.40503
01:40:58|1.40483
01:40:59|1.40469
01:41:00|1.40468
01:41:01|1.40468
01:41:02|1.40468
01:41:03|1.40463
01:41:04|1.40435
01:41:05|1.4042
01:41:06|1.4045
01:41:08|1.40433
01:41:09|1.40389
01:41:10|1.40364
01:41:12|1.40288
01:41:12|1.40283
01:41:14|1.4027
01:41:15|1.40268
01:41:16|1.40268
01:41:17|1.40303
01:41:18|1.40351
01:41:19|1.40351
01:41:20|1.40351
01:41:21|1.40351
01:41:22|1.40351
01:41:23|1.40391
01:41:24|1.40335
01:41:25|1.40415
01:41:26|1.40415
01:41:27|1.40415
01:41:28|1.40415
01:41:29|1.40415
01:41:31|1.40418
01:41:31|1.40418
01:41:32|1.40418
01:41:33|1.40376
01:41:34|1.40376
01:41:36|1.40376
01:41:36|1.40376
01:41:37|1.4027
01:41:38|1.40252
01:41:39|1.40252
01:41:41|1.40252
01:41:41|1.40252
01:41:42|1.40209
01:41:44|1.40189
01:41:45|1.40189
01:41:46|1.40098
01:41:47|1.40126
01:41:48|1.40133
01:41:49|1.40145
01:41:50|1.40181
01:41:51|1.40153
01:41:52|1.40206
01:41:53|1.40317
01:41:54|1.4035
01:41:55|1.40404
01:41:56|1.40404
01:41:57|1.40326
01:41:58|1.40377
01:41:59|1.40427
01:42:00|1.40291
01:42:01|1.40291
01:42:02|1.40295
01:42:03|1.40295
01:42:04|1.40329
01:42:05|1.40351
01:42:06|1.40351
01:42:07|1.4035
01:42:09|1.40328
01:42:09|1.40362
01:42:11|1.40406
01:42:11|1.40412
01:42:12|1.40428
01:42:14|1.40432
01:42:15|1.40486
01:42:16|1.40486
01:42:17|1.40486
01:42:18|1.40483
01:42:19|1.40483
01:42:20|1.40487
01:42:21|1.40496
01:42:22|1.40496
01:42:23|1.40496
01:42:24|1.40496
01:42:25|1.40531
01:42:26|1.40561
01:42:27|1.40562
01:42:28|1.40484
01:42:30|1.40539
01:42:30|1.40512
01:42:31|1.40565
01:42:32|1.40565
01:42:33|1.4056
01:42:35|1.40565
01:42:35|1.40565
01:42:36|1.40403
01:42:37|1.40403
01:42:38|1.40411
01:42:40|1.40411
01:42:41|1.40411
01:42:42|1.40411
01:42:43|1.40405
01:42:44|1.40405
01:42:46|1.40405
01:42:47|1.40379
01:42:47|1.40443
01:42:48|1.4036
01:42:49|1.4036
01:42:50|1.4036
01:42:51|1.4036
01:42:52|1.40406
01:42:54|1.4041
01:42:54|1.4041
01:42:55|1.4041
01:42:57|1.4041
01:42:58|1.4041
01:42:58|1.40459
01:43:00|1.4051
01:43:00|1.40501
01:43:02|1.40501
01:43:03|1.40531
01:43:03|1.40531
01:43:04|1.40531
01:43:05|1.4052
01:43:07|1.4052
01:43:07|1.4052
01:43:09|1.4052
01:43:11|1.4052
01:43:12|1.4045
01:43:13|1.40476
01:43:15|1.40476
01:43:15|1.40409
01:43:16|1.40475
01:43:17|1.40454
01:43:18|1.40454
01:43:19|1.40454
01:43:20|1.40468
01:43:21|1.40468
01:43:23|1.40468
01:43:24|1.40452
01:43:25|1.40452
01:43:26|1.40452
01:43:28|1.40456
01:43:28|1.40493
01:43:30|1.40493
01:43:31|1.4055
01:43:31|1.4055
01:43:32|1.40535
01:43:34|1.40423
01:43:34|1.40423
01:43:36|1.40446
01:43:37|1.40446
01:43:38|1.40471
01:43:38|1.40431
01:43:40|1.40431
01:43:40|1.40431
01:43:42|1.40431
01:43:43|1.40405
01:43:43|1.40336
01:43:44|1.40336
01:43:46|1.4032
01:43:46|1.40299
01:43:47|1.40299
01:43:49|1.40299
01:43:50|1.40299
01:43:51|1.40314
01:43:51|1.40314
01:43:52|1.40314
01:43:53|1.40347
01:43:54|1.40347
01:43:55|1.40355
01:43:56|1.40355
01:43:58|1.40355
01:43:58|1.40355
01:44:00|1.40355
01:44:01|1.40343
01:44:02|1.40422
01:44:03|1.40422
01:44:04|1.40475
01:44:05|1.40468
01:44:06|1.40468
01:44:07|1.40468
01:44:08|1.40381
01:44:10|1.40381
01:44:11|1.40431
01:44:11|1.40468
01:44:13|1.40467
01:44:15|1.40467
01:44:16|1.40461
01:44:17|1.40461
01:44:18|1.40461
01:44:19|1.40461
01:44:20|1.40498
01:44:21|1.40519
01:44:22|1.40519
01:44:23|1.40519
01:44:24|1.40519
01:44:25|1.40519
01:44:26|1.40519
01:44:27|1.40519
01:44:28|1.40519
01:44:29|1.40519
01:44:31|1.40484
01:44:32|1.40484
01:44:33|1.40484
01:44:34|1.40484
01:44:35|1.40439
01:44:36|1.40439
01:44:37|1.40439
01:44:39|1.40485
01:44:39|1.40485
01:44:41|1.405
01:44:42|1.405
01:44:42|1.40558
01:44:43|1.40558
01:44:44|1.40559
01:44:45|1.40564
01:44:47|1.40564
01:44:48|1.40564
01:44:48|1.40564
01:44:50|1.40564
01:44:51|1.40535
01:44:52|1.40535
01:44:52|1.40564
01:44:53|1.40578
01:44:55|1.40578
01:44:56|1.40578
01:44:57|1.40578
01:44:58|1.40484
01:44:59|1.40484
01:45:00|1.40484
01:45:01|1.40458
01:45:02|1.4037
01:45:03|1.4037
01:45:04|1.40472
01:45:05|1.40477
01:45:05|1.40477
01:45:07|1.40477
01:45:07|1.40477
01:45:09|1.4044
01:45:10|1.40488
01:45:12|1.40481
01:45:13|1.40504
01:45:14|1.40515
01:45:15|1.40515
01:45:16|1.40575
01:45:17|1.40554
01:45:19|1.40554
01:45:20|1.4057
01:45:21|1.4057
01:45:22|1.40642
01:45:23|1.40642
01:45:24|1.40631
01:45:25|1.40629
01:45:26|1.40644
01:45:27|1.40643
01:45:29|1.40643
01:45:29|1.40585
01:45:31|1.40585
01:45:32|1.40596
01:45:33|1.40596
01:45:34|1.40596
01:45:34|1.40516
01:45:36|1.40516
01:45:36|1.40516
01:45:38|1.40516
01:45:39|1.40501
01:45:40|1.405
01:45:41|1.405
01:45:42|1.405
01:45:43|1.405
01:45:44|1.405
01:45:45|1.405
01:45:46|1.4044
01:45:47|1.40392
01:45:48|1.40404
01:45:49|1.40404
01:45:50|1.40394
01:45:51|1.40497
01:45:53|1.40497
01:45:53|1.40445
01:45:54|1.40485
01:45:55|1.405
01:45:56|1.405
01:45:57|1.405
01:45:58|1.405
01:45:59|1.405
01:46:00|1.40528
01:46:02|1.40529
01:46:02|1.40575
01:46:04|1.40575
01:46:05|1.40575
01:46:06|1.40575
01:46:07|1.40575
01:46:07|1.40604
01:46:09|1.40628
01:46:11|1.40641
01:46:12|1.40641
01:46:14|1.40641
01:46:14|1.40641
01:46:15|1.40641
01:46:17|1.40642
01:46:18|1.40642
01:46:19|1.40642
01:46:20|1.4067
01:46:21|1.40649
01:46:21|1.40649
01:46:23|1.40649
01:46:24|1.40649
01:46:24|1.40649
01:46:26|1.40649
01:46:27|1.40649
01:46:28|1.40649
01:46:29|1.40649
01:46:30|1.40649
01:46:31|1.4074
01:46:31|1.4074
01:46:33|1.4074
01:46:34|1.4074
01:46:35|1.40669
01:46:36|1.40655
01:46:37|1.40655
01:46:38|1.40655
01:46:39|1.40655
01:46:40|1.4061
01:46:41|1.4061
01:46:41|1.40612
01:46:42|1.40608
01:46:45|1.40628
01:46:45|1.40628
01:46:46|1.40628
01:46:47|1.40628
01:46:48|1.40628
01:46:49|1.40628
01:46:50|1.40682
01:46:51|1.40672
01:46:52|1.40672
01:46:54|1.40672
01:46:54|1.40672
01:46:55|1.40672
01:46:56|1.40566
01:46:57|1.40513
01:46:59|1.40513
01:46:59|1.405
01:47:01|1.405
01:47:01|1.405
01:47:03|1.40533
01:47:03|1.40552
01:47:04|1.40566
01:47:05|1.40628
01:47:06|1.40641
01:47:08|1.40659
01:47:08|1.40669
01:47:10|1.40699
01:47:11|1.40625
01:47:12|1.40625
01:47:14|1.40706
01:47:15|1.40706
01:47:17|1.40709
01:47:18|1.40679
01:47:19|1.40679
01:47:20|1.40683
01:47:21|1.40683
01:47:22|1.40684
01:47:23|1.40684
01:47:24|1.40684
01:47:26|1.40684
01:47:27|1.40684
01:47:28|1.40684
01:47:28|1.40684
01:47:30|1.40684
01:47:31|1.40684
01:47:31|1.40716
01:47:33|1.40685
01:47:34|1.40685
01:47:34|1.40685
01:47:36|1.40676
01:47:38|1.40625
01:47:38|1.40625
01:47:39|1.40625
01:47:40|1.40625
01:47:41|1.40579
01:47:43|1.40597
01:47:43|1.40597
01:47:45|1.40597
01:47:45|1.40597
01:47:46|1.40597
01:47:47|1.40597
01:47:48|1.40597
01:47:49|1.40597
01:47:50|1.4057
01:47:52|1.4057
01:47:52|1.4057
01:47:53|1.4057
01:47:54|1.4057
01:47:55|1.40621
01:47:56|1.40621
01:47:58|1.40621
01:47:58|1.40621
01:47:59|1.40621
01:48:00|1.40621
01:48:02|1.40567
01:48:03|1.40567
01:48:04|1.40567
01:48:04|1.40567
01:48:06|1.40581
01:48:07|1.40581
01:48:07|1.40581
01:48:08|1.40636
01:48:10|1.40636
01:48:11|1.40636
01:48:12|1.40636
01:48:14|1.40636
01:48:14|1.40636
01:48:17|1.40636
01:48:17|1.40636
01:48:18|1.40636
01:48:20|1.40636
01:48:21|1.40636
01:48:22|1.4065
01:48:22|1.4065
01:48:24|1.4064
01:48:25|1.4064
01:48:26|1.4064
01:48:27|1.4064
01:48:29|1.40786
01:48:29|1.40786
01:48:30|1.40786
01:48:31|1.40814
01:48:32|1.40802
01:48:33|1.40802
01:48:34|1.40802
01:48:35|1.40802
01:48:36|1.40802
01:48:37|1.40771
01:48:38|1.40828
01:48:39|1.40828
01:48:40|1.40856
01:48:41|1.40856
01:48:42|1.4084
01:48:43|1.40835
01:48:44|1.40835
01:48:45|1.40835
01:48:47|1.4081
01:48:48|1.40865
01:48:49|1.40865
01:48:50|1.40865
01:48:51|1.40793
01:48:52|1.40821
01:48:53|1.40821
01:48:54|1.40821
01:48:55|1.40821
01:48:56|1.40821
01:48:57|1.40821
01:48:58|1.40821
01:48:59|1.40831
01:49:00|1.40831
01:49:01|1.40831
01:49:02|1.40831
01:49:03|1.40831
01:49:04|1.40799
01:49:06|1.40821
01:49:07|1.40821
01:49:07|1.40821
01:49:08|1.40821
01:49:09|1.40799
01:49:11|1.40819
01:49:12|1.40819
01:49:14|1.40819
01:49:14|1.40819
01:49:15|1.40819
01:49:17|1.40817
01:49:18|1.40817
01:49:20|1.40817
01:49:20|1.40817
01:49:21|1.40817
01:49:22|1.40817
01:49:23|1.40817
01:49:25|1.40817
01:49:26|1.40802
01:49:27|1.40802
01:49:28|1.40802
01:49:29|1.40818
01:49:30|1.40793
01:49:30|1.40793
01:49:32|1.40793
01:49:33|1.40793
01:49:34|1.40793
01:49:35|1.40793
01:49:36|1.4075
01:49:37|1.4075
01:49:38|1.40864
01:49:39|1.40864
01:49:40|1.40864
01:49:41|1.40864
01:49:42|1.40864
01:49:43|1.40864
01:49:44|1.40864
01:49:44|1.40864
01:49:46|1.40864
01:49:47|1.40864
01:49:48|1.40864
01:49:49|1.40864
01:49:50|1.40864
01:49:51|1.40864
01:49:52|1.40843
01:49:54|1.40843
01:49:54|1.40843
01:49:55|1.40843
01:49:56|1.40843
01:49:57|1.40843
01:49:58|1.40811
01:49:59|1.40811
01:50:00|1.40811
01:50:02|1.40811
01:50:03|1.40841
01:50:04|1.40841
01:50:04|1.40841
01:50:06|1.40841
01:50:07|1.40841
01:50:08|1.40841
01:50:09|1.40841
01:50:09|1.40841
01:50:11|1.40841
01:50:12|1.40841
01:50:14|1.40867
01:50:14|1.40885
01:50:15|1.40885
01:50:18|1.40897
01:50:18|1.40907
01:50:19|1.40921
01:50:21|1.40921
01:50:22|1.40921
01:50:23|1.40921
01:50:24|1.40921
01:50:25|1.40888
01:50:26|1.40888
01:50:27|1.40888
01:50:28|1.40888
01:50:29|1.40888
01:50:30|1.40888
01:50:31|1.40888
01:50:32|1.40888
01:50:33|1.40873
01:50:34|1.40873
01:50:35|1.40873
01:50:36|1.40873
01:50:37|1.40867
01:50:38|1.40867
01:50:39|1.40884
01:50:40|1.40813
01:50:41|1.40813
01:50:42|1.40811
01:50:43|1.40811
01:50:44|1.40811
01:50:45|1.40811
01:50:46|1.40772
01:50:47|1.40772
01:50:48|1.40772
01:50:49|1.40766
01:50:50|1.40765
01:50:51|1.40766
01:50:52|1.40766
01:50:53|1.40753
01:50:54|1.40753
01:50:55|1.40753
01:50:57|1.40753
01:50:57|1.40714
01:50:59|1.40714
01:50:59|1.40714
01:51:00|1.40755
01:51:01|1.40753
01:51:02|1.40753
01:51:03|1.40753
01:51:04|1.40797
01:51:05|1.40795
01:51:06|1.40795
01:51:07|1.40795
01:51:08|1.40795
01:51:10|1.40795
01:51:11|1.40856
01:51:12|1.40922
01:51:13|1.40922
01:51:15|1.40922
01:51:15|1.40922
01:51:17|1.40922
01:51:18|1.40895
01:51:20|1.4091
01:51:21|1.4091
01:51:22|1.4091
01:51:23|1.40957
01:51:24|1.40957
01:51:26|1.40932
01:51:26|1.40932
01:51:27|1.40932
01:51:29|1.40953
01:51:30|1.40928
01:51:30|1.40936
01:51:32|1.40936
01:51:33|1.40936
01:51:34|1.40964
01:51:34|1.40952
01:51:36|1.40973
01:51:36|1.40954
01:51:38|1.40965
01:51:38|1.40965
01:51:39|1.40965
01:51:41|1.40965
01:51:42|1.40965
01:51:43|1.40965
01:51:44|1.40965
01:51:45|1.40965
01:51:46|1.40947
01:51:47|1.40947
01:51:48|1.40947
01:51:49|1.40947
01:51:50|1.40947
01:51:51|1.40947
01:51:52|1.40947
01:51:53|1.40947
01:51:54|1.40947
01:51:55|1.40838
01:51:56|1.40838
01:51:57|1.40838
01:51:58|1.40838
01:51:59|1.40838
01:52:00|1.40838
01:52:01|1.40798
01:52:02|1.40798
01:52:03|1.40798
01:52:04|1.40798
01:52:05|1.40798
01:52:06|1.40753
01:52:07|1.40759
01:52:08|1.40759
01:52:09|1.40759
01:52:10|1.40759
01:52:11|1.40759
01:52:12|1.40759
01:52:13|1.40759
01:52:14|1.40818
01:52:16|1.40811
01:52:16|1.40811
01:52:17|1.40811
01:52:19|1.40811
01:52:20|1.40811
01:52:21|1.40765
01:52:22|1.40733
01:52:23|1.40733
01:52:24|1.40733
01:52:25|1.40725
01:52:27|1.40742
01:52:28|1.40742
01:52:28|1.40742
01:52:30|1.40742
01:52:31|1.40742
01:52:32|1.40792
01:52:33|1.40792
01:52:34|1.40792
01:52:35|1.40792
01:52:35|1.40775
01:52:37|1.40775
01:52:38|1.40749
01:52:39|1.40749
01:52:40|1.40749
01:52:41|1.40749
01:52:42|1.40749
01:52:43|1.40749
01:52:44|1.40749
01:52:45|1.40749
01:52:46|1.40749
01:52:46|1.40749
01:52:48|1.40749
01:52:49|1.40728
01:52:50|1.40728
01:52:51|1.40728
01:52:52|1.40728
01:52:53|1.40728
01:52:54|1.40728
01:52:55|1.40739
01:52:56|1.40739
01:52:57|1.40662
01:52:58|1.40733
01:52:59|1.40733
01:52:59|1.40666
01:53:01|1.40644
01:53:02|1.40644
01:53:03|1.40626
01:53:04|1.40626
01:53:05|1.40609
01:53:06|1.40621
01:53:07|1.40621
01:53:08|1.40621
01:53:09|1.40621
01:53:10|1.4061
01:53:11|1.40636
01:53:12|1.40636
01:53:13|1.407
01:53:14|1.407
01:53:15|1.407
01:53:17|1.40722
01:53:18|1.4075
01:53:19|1.4075
01:53:20|1.4075
01:53:21|1.4075
01:53:23|1.4075
01:53:23|1.4075
01:53:24|1.4075
01:53:25|1.4075
01:53:26|1.4075
01:53:27|1.4075
01:53:28|1.4075
01:53:29|1.4075
01:53:31|1.4075
01:53:32|1.4075
01:53:33|1.4075
01:53:35|1.40797
01:53:35|1.40797
01:53:36|1.40797
01:53:37|1.40797
01:53:38|1.40797
01:53:39|1.40797
01:53:40|1.40797
01:53:42|1.40797
01:53:42|1.40797
01:53:43|1.40797
01:53:44|1.40797
01:53:45|1.40798
01:53:47|1.40798
01:53:47|1.40798
01:53:48|1.40798
01:53:49|1.40798
01:53:50|1.40718
01:53:52|1.40718
01:53:53|1.40718
01:53:54|1.40718
01:53:56|1.40717
01:53:56|1.40717
01:53:57|1.40717
01:53:58|1.40717
01:53:59|1.40717
01:54:00|1.40717
01:54:01|1.40717
01:54:03|1.4074
01:54:04|1.4074
01:54:05|1.4074
01:54:06|1.40744
01:54:07|1.40744
01:54:08|1.40744
01:54:09|1.40744
01:54:09|1.40702
01:54:11|1.40702
01:54:12|1.40702
01:54:12|1.40705
01:54:14|1.40705
01:54:14|1.40705
01:54:15|1.40705
01:54:17|1.40745
01:54:19|1.40745
01:54:21|1.40915
01:54:22|1.4094
01:54:23|1.40954
01:54:24|1.40954
01:54:25|1.40954
01:54:25|1.40991
01:54:27|1.40991
01:54:27|1.40996
01:54:29|1.40996
01:54:30|1.40988
01:54:31|1.40969
01:54:31|1.40969
01:54:33|1.40969
01:54:33|1.40969
01:54:35|1.40981
01:54:36|1.40946
01:54:38|1.40946
01:54:39|1.40941
01:54:39|1.40941
01:54:41|1.40931
01:54:42|1.40931
01:54:43|1.40931
01:54:44|1.40931
01:54:45|1.40931
01:54:46|1.40931
01:54:47|1.40904
01:54:48|1.40904
01:54:49|1.40904
01:54:50|1.40904
01:54:51|1.40904
01:54:52|1.40822
01:54:53|1.40822
01:54:54|1.40822
01:54:55|1.40816
01:54:56|1.40823
01:54:57|1.40823
01:54:58|1.40823
01:54:59|1.40823
01:55:00|1.40823
01:55:01|1.408
01:55:02|1.408
01:55:03|1.408
01:55:04|1.408
01:55:05|1.40805
01:55:06|1.40805
01:55:08|1.40805
01:55:08|1.40805
01:55:09|1.40848
01:55:10|1.40848
01:55:11|1.40848
01:55:12|1.40848
01:55:13|1.40872
01:55:14|1.40872
01:55:15|1.40872
01:55:16|1.40906
01:55:18|1.40906
01:55:19|1.40906
01:55:20|1.40886
01:55:21|1.40886
01:55:22|1.40886
01:55:23|1.40886
01:55:24|1.40953
01:55:25|1.40947
01:55:26|1.40978
01:55:28|1.40978
01:55:29|1.40978
01:55:31|1.40978
01:55:31|1.40978
01:55:32|1.40978
01:55:34|1.40978
01:55:35|1.40978
01:55:37|1.40894
01:55:37|1.40894
01:55:38|1.40894
01:55:39|1.40894
01:55:40|1.40861
01:55:41|1.40862
01:55:42|1.40854
01:55:43|1.40848
01:55:44|1.4082
01:55:45|1.4082
01:55:46|1.4082
01:55:47|1.4082
01:55:48|1.40795
01:55:49|1.40768
01:55:50|1.40768
01:55:51|1.40809
01:55:52|1.4082
01:55:54|1.4082
01:55:54|1.4082
01:55:55|1.40848
01:55:56|1.40848
01:55:57|1.40848
01:55:58|1.40848
01:55:59|1.40862
01:56:00|1.40847
01:56:01|1.40807
01:56:02|1.40845
01:56:03|1.40845
01:56:04|1.40845
01:56:05|1.40845
01:56:06|1.40845
01:56:07|1.40845
01:56:08|1.40844
01:56:09|1.40844
01:56:10|1.40844
01:56:11|1.40844
01:56:12|1.40871
01:56:13|1.40871
01:56:15|1.40841
01:56:15|1.40841
01:56:16|1.40841
01:56:17|1.40841
01:56:19|1.40841
01:56:20|1.40841
01:56:22|1.40872
01:56:23|1.40872
01:56:25|1.40872
01:56:26|1.40872
01:56:26|1.40872
01:56:27|1.40872
01:56:28|1.40872
01:56:29|1.40872
01:56:31|1.40883
01:56:31|1.40883
01:56:32|1.40883
01:56:33|1.40883
01:56:34|1.409
01:56:36|1.40883
01:56:37|1.40883
01:56:38|1.40883
01:56:39|1.40883
01:56:40|1.40883
01:56:41|1.40883
01:56:42|1.40883
01:56:43|1.40883
01:56:44|1.40883
01:56:45|1.40883
01:56:46|1.40804
01:56:47|1.40812
01:56:48|1.40905
01:56:49|1.40905
01:56:50|1.40905
01:56:51|1.40905
01:56:52|1.40848
01:56:53|1.40848
01:56:54|1.40816
01:56:55|1.4077
01:56:56|1.4077
01:56:57|1.4075
01:56:58|1.40793
01:57:00|1.40793
01:57:01|1.40793
01:57:02|1.40762
01:57:03|1.40762
01:57:04|1.40762
01:57:05|1.4075
01:57:05|1.4075
01:57:07|1.4075
01:57:08|1.4075
01:57:08|1.4075
01:57:09|1.4075
01:57:10|1.4075
01:57:11|1.40739
01:57:12|1.40739
01:57:14|1.40739
01:57:14|1.40739
01:57:16|1.40739
01:57:16|1.40673
01:57:18|1.40673
01:57:18|1.40673
01:57:19|1.40673
01:57:21|1.40676
01:57:23|1.40676
01:57:24|1.40676
01:57:25|1.40679
01:57:26|1.40679
01:57:27|1.4067
01:57:28|1.4067
01:57:29|1.4067
01:57:31|1.40675
01:57:31|1.40671
01:57:32|1.40661
01:57:33|1.40661
01:57:35|1.40661
01:57:36|1.40661
01:57:37|1.406
01:57:39|1.406
01:57:39|1.406
01:57:40|1.406
01:57:42|1.406
01:57:42|1.40603
01:57:44|1.40603
01:57:44|1.40634
01:57:45|1.40612
01:57:47|1.40612
01:57:47|1.40612
01:57:49|1.40612
01:57:49|1.40612
01:57:51|1.406
01:57:52|1.406
01:57:53|1.40524
01:57:54|1.4052
01:57:55|1.40537
01:57:56|1.40537
01:57:57|1.40537
01:57:58|1.40537
01:57:59|1.40634
01:58:00|1.40634
01:58:01|1.40634
01:58:03|1.40634
01:58:03|1.40634
01:58:04|1.40634
01:58:05|1.40634
01:58:06|1.4067
01:58:07|1.40619
01:58:08|1.40601
01:58:09|1.40601
01:58:11|1.40593
01:58:11|1.40593
01:58:12|1.40593
01:58:13|1.40593
01:58:14|1.40593
01:58:15|1.40593
01:58:17|1.40593
01:58:18|1.40593
01:58:18|1.40593
01:58:20|1.40593
01:58:21|1.40562
01:58:23|1.40562
01:58:24|1.405
01:58:26|1.405
01:58:27|1.405
01:58:28|1.405
01:58:29|1.405
01:58:30|1.40457
01:58:31|1.40436
01:58:32|1.40441
01:58:33|1.40442
01:58:34|1.40442
01:58:36|1.40402
01:58:37|1.40402
01:58:39|1.40402
01:58:40|1.4046
01:58:41|1.4046
01:58:42|1.4046
01:58:42|1.4046
01:58:44|1.4046
01:58:45|1.4046
01:58:46|1.405
01:58:47|1.405
01:58:48|1.40476
01:58:48|1.40476
01:58:50|1.40476
01:58:51|1.40476
01:58:52|1.40502
01:58:52|1.40502
01:58:54|1.40502
01:58:55|1.40502
01:58:56|1.4051
01:58:58|1.40544
01:58:58|1.40544
01:58:59|1.40544
01:59:00|1.40544
01:59:01|1.40544
01:59:02|1.40541
01:59:03|1.40541
01:59:04|1.40355
01:59:05|1.40317
01:59:06|1.40301
01:59:08|1.403
01:59:08|1.40295
01:59:09|1.40295
01:59:10|1.40295
01:59:11|1.40306
01:59:12|1.40306
01:59:13|1.40306
01:59:14|1.40276
01:59:15|1.40275
01:59:16|1.40275
01:59:17|1.40275
01:59:18|1.40268
01:59:19|1.40268
01:59:20|1.40302
01:59:22|1.40303
01:59:23|1.403
01:59:25|1.40303
01:59:26|1.40303
01:59:27|1.40303
01:59:28|1.40303
01:59:29|1.40303
01:59:30|1.40303
01:59:31|1.40303
01:59:33|1.40303
01:59:34|1.40362
01:59:35|1.40383
01:59:36|1.40383
01:59:37|1.40399
01:59:38|1.40416
01:59:39|1.40425
01:59:40|1.40425
01:59:41|1.40409
01:59:41|1.40345
01:59:42|1.40401
01:59:44|1.40401
01:59:45|1.40401
01:59:46|1.40402
01:59:47|1.40402
01:59:48|1.40402
01:59:49|1.40402
01:59:50|1.40402
01:59:51|1.40402
01:59:52|1.40375
01:59:53|1.40399
01:59:53|1.40399
01:59:55|1.40399
01:59:56|1.40399
01:59:57|1.40405
01:59:58|1.40424
01:59:58|1.4043
02:00:00|1.40475
02:00:01|1.40475
02:00:02|1.40438
02:00:03|1.40438
02:00:04|1.40396
02:00:05|1.40326
02:00:06|1.40326
02:00:07|1.40266
02:00:07|1.40236
02:00:09|1.40236
02:00:10|1.40236
02:00:11|1.40164
02:00:11|1.40164
02:00:12|1.40164
02:00:14|1.40164
02:00:15|1.40164
02:00:16|1.40164
02:00:16|1.40122
02:00:17|1.40122
02:00:19|1.40122
02:00:20|1.40101
02:00:21|1.40101
02:00:22|1.401
02:00:23|1.40057
02:00:25|1.40056
02:00:25|1.40056
02:00:27|1.40178
02:00:29|1.40236
02:00:29|1.40236
02:00:30|1.40236
02:00:31|1.40236
02:00:32|1.40309
02:00:33|1.40318
02:00:34|1.40334
02:00:36|1.40262
02:00:37|1.40262
02:00:38|1.40262
02:00:38|1.4025
02:00:40|1.40235
02:00:40|1.40235
02:00:42|1.40235
02:00:43|1.40262
02:00:43|1.40262
02:00:45|1.40262
02:00:46|1.40349
02:00:48|1.40383
02:00:49|1.40383
02:00:49|1.404
02:00:50|1.404
02:00:51|1.404
02:00:52|1.404
02:00:54|1.404
02:00:54|1.404
02:00:55|1.404
02:00:56|1.40404
02:00:57|1.40404
02:00:58|1.404
02:00:59|1.404
02:01:00|1.40403
02:01:01|1.40396
02:01:02|1.40396
02:01:03|1.40396
02:01:05|1.40369
02:01:05|1.40369
02:01:06|1.40369
02:01:07|1.40369
02:01:08|1.40369
02:01:09|1.40369
02:01:10|1.40369
02:01:12|1.40369
02:01:13|1.40369
02:01:14|1.40369
02:01:15|1.40369
02:01:15|1.40369
02:01:17|1.40369
02:01:17|1.40369
02:01:19|1.40369
02:01:20|1.404
02:01:21|1.404
02:01:22|1.404
02:01:23|1.404
02:01:25|1.404
02:01:26|1.404
02:01:28|1.404
02:01:29|1.4031
02:01:30|1.4031
02:01:31|1.40375
02:01:32|1.40375
02:01:33|1.40375
02:01:34|1.40375
02:01:35|1.40375
02:01:36|1.40372
02:01:36|1.40373
02:01:38|1.40373
02:01:39|1.40373
02:01:40|1.40369
02:01:41|1.40355
02:01:42|1.40355
02:01:43|1.40355
02:01:44|1.40213
02:01:45|1.40213
02:01:46|1.40213
02:01:47|1.40213
02:01:47|1.40169
02:01:50|1.40138
02:01:50|1.40138
02:01:51|1.4013
02:01:52|1.4013
02:01:53|1.4013
02:01:55|1.40129
02:01:56|1.40129
02:01:57|1.401
02:01:58|1.40101
02:01:59|1.40101
02:02:00|1.40101
02:02:01|1.40101
02:02:01|1.40014
02:02:03|1.4
02:02:04|1.4
02:02:05|1.39763
02:02:06|1.3975
02:02:06|1.39815
02:02:08|1.3978
02:02:10|1.39858
02:02:10|1.39888
02:02:11|1.39888
02:02:12|1.3987
02:02:13|1.39856
02:02:14|1.39915
02:02:15|1.39915
02:02:16|1.39915
02:02:17|1.39823
02:02:18|1.39823
02:02:19|1.398
02:02:20|1.39871
02:02:21|1.39871
02:02:23|1.39871
02:02:24|1.39871
02:02:26|1.3982
02:02:27|1.39779
02:02:29|1.39817
02:02:29|1.39809
02:02:30|1.39863
02:02:31|1.39864
02:02:33|1.39778
02:02:35|1.39953
02:02:36|1.39953
02:02:37|1.39953
02:02:38|1.39953
02:02:39|1.39953
02:02:40|1.39953
02:02:41|1.39953
02:02:42|1.39953
02:02:43|1.39864
02:02:44|1.39841
02:02:45|1.39905
02:02:46|1.39907
02:02:47|1.39864
02:02:48|1.39864
02:02:49|1.39946
02:02:50|1.39946
02:02:52|1.39946
02:02:52|1.39946
02:02:53|1.39946
02:02:55|1.39946
02:02:55|1.39946
02:02:57|1.39946
02:02:58|1.39946
02:02:59|1.39946
02:03:00|1.39871
02:03:01|1.39871
02:03:01|1.39821
02:03:03|1.3985
02:03:03|1.3985
02:03:05|1.39926
02:03:06|1.39937
02:03:06|1.39864
02:03:07|1.39864
02:03:09|1.39864
02:03:10|1.398
02:03:10|1.398
02:03:11|1.3988
02:03:13|1.39888
02:03:13|1.39918
02:03:14|1.39898
02:03:15|1.39898
02:03:17|1.39898
02:03:17|1.39898
02:03:19|1.39865
02:03:20|1.39883
02:03:21|1.39882
02:03:22|1.39882
02:03:23|1.39903
02:03:25|1.39981
02:03:26|1.39981
02:03:27|1.39981
02:03:27|1.39981
02:03:29|1.39981
02:03:29|1.39981
02:03:31|1.39981
02:03:31|1.39981
02:03:33|1.39981
02:03:33|1.39916
02:03:35|1.39917
02:03:36|1.39917
02:03:37|1.39917
02:03:38|1.39917
02:03:39|1.39852
02:03:40|1.39878
02:03:41|1.39879
02:03:42|1.39863
02:03:43|1.39863
02:03:44|1.39878
02:03:45|1.39878
02:03:46|1.39878
02:03:47|1.39883
02:03:48|1.398
02:03:49|1.39841
02:03:50|1.39841
02:03:51|1.39841
02:03:52|1.39841
02:03:53|1.39841
02:03:54|1.39841
02:03:56|1.39882
02:03:57|1.39882
02:03:58|1.39882
02:03:59|1.39882
02:04:00|1.39882
02:04:01|1.39804
02:04:02|1.398
02:04:04|1.398
02:04:04|1.398
02:04:05|1.39804
02:04:06|1.39804
02:04:07|1.398
02:04:08|1.398
02:04:09|1.398
02:04:10|1.398
02:04:11|1.3986
02:04:12|1.39659
02:04:13|1.39731
02:04:15|1.39731
02:04:15|1.39731
02:04:16|1.39731
02:04:17|1.39731
02:04:18|1.39731
02:04:20|1.39699
02:04:20|1.39611
02:04:21|1.39611
02:04:22|1.39611
02:04:23|1.39611
02:04:25|1.39627
02:04:27|1.39627
02:04:27|1.395
02:04:28|1.39516
02:04:29|1.395
02:04:31|1.39526
02:04:32|1.39453
02:04:33|1.39424
02:04:34|1.39424
02:04:36|1.39413
02:04:37|1.39413
02:04:38|1.39099
02:04:39|1.39403
02:04:40|1.39499
02:04:41|1.39499
02:04:42|1.39546
02:04:43|1.39546
02:04:44|1.3952
02:04:45|1.3952
02:04:46|1.3952
02:04:47|1.3952
02:04:48|1.3952
02:04:49|1.3952
02:04:50|1.3952
02:04:51|1.3952
02:04:52|1.3952
02:04:53|1.3952
02:04:54|1.3952
02:04:55|1.3952
02:04:56|1.3952
02:04:57|1.39325
02:04:58|1.39325
02:04:59|1.39406
02:05:00|1.39406
02:05:01|1.39422
02:05:02|1.39422
02:05:03|1.39443
02:05:04|1.39443
02:05:05|1.39443
02:05:06|1.39492
02:05:07|1.39426
02:05:08|1.39426
02:05:09|1.395
02:05:10|1.39582
02:05:11|1.39582
02:05:12|1.39582
02:05:13|1.39582
02:05:14|1.39582
02:05:15|1.39582
02:05:16|1.39582
02:05:17|1.39582
02:05:18|1.39582
02:05:19|1.39582
02:05:20|1.39582
02:05:21|1.39582
02:05:22|1.39502
02:05:23|1.39502
02:05:24|1.39402
02:05:25|1.39402
02:05:27|1.39318
02:05:27|1.39318
02:05:29|1.39313
02:05:31|1.394
02:05:31|1.39314
02:05:33|1.39326
02:05:33|1.39326
02:05:34|1.39326
02:05:36|1.39317
02:05:37|1.39317
02:05:38|1.39298
02:05:40|1.39298
02:05:40|1.39383
02:05:41|1.39332
02:05:42|1.3937
02:05:43|1.3937
02:05:45|1.3937
02:05:45|1.3937
02:05:46|1.3937
02:05:47|1.3937
02:05:48|1.3937
02:05:50|1.3937
02:05:50|1.3937
02:05:51|1.3937
02:05:52|1.3937
02:05:53|1.3937
02:05:55|1.39435
02:05:55|1.39479
02:05:56|1.39515
02:05:57|1.39515
02:05:58|1.39515
02:06:00|1.39515
02:06:01|1.39515
02:06:01|1.39515
02:06:03|1.39493
02:06:03|1.39549
02:06:04|1.39515
02:06:05|1.39515
02:06:06|1.39515
02:06:07|1.39515
02:06:08|1.39515
02:06:10|1.39515
02:06:11|1.39515
02:06:12|1.39515
02:06:13|1.39515
02:06:14|1.39515
02:06:15|1.39515
02:06:17|1.39515
02:06:17|1.39534
02:06:19|1.39534
02:06:20|1.39534
02:06:21|1.39534
02:06:21|1.39534
02:06:23|1.39534
02:06:23|1.39548
02:06:24|1.39548
02:06:26|1.39548
02:06:27|1.39558
02:06:28|1.39558
02:06:30|1.39558
02:06:31|1.39574
02:06:32|1.39546
02:06:33|1.39546
02:06:34|1.39546
02:06:36|1.39515
02:06:37|1.39515
02:06:39|1.39515
02:06:40|1.39555
02:06:41|1.39555
02:06:42|1.39556
02:06:43|1.39556
02:06:44|1.39556
02:06:45|1.39546
02:06:46|1.39546
02:06:47|1.39546
02:06:48|1.39546
02:06:49|1.3953
02:06:50|1.39579
02:06:51|1.39579
02:06:52|1.39579
02:06:53|1.39579
02:06:53|1.39515
02:06:55|1.39484
02:06:56|1.39484
02:06:57|1.39458
02:06:58|1.39456
02:06:58|1.39503
02:07:00|1.39503
02:07:01|1.39503
02:07:02|1.39503
02:07:03|1.39503
02:07:04|1.39503
02:07:05|1.39488
02:07:06|1.39488
02:07:07|1.39488
02:07:08|1.39488
02:07:09|1.39488
02:07:10|1.39488
02:07:11|1.39488
02:07:12|1.39503
02:07:13|1.39503
02:07:15|1.39523
02:07:16|1.39523
02:07:17|1.39523
02:07:18|1.39523
02:07:18|1.39523
02:07:20|1.39523
02:07:20|1.39523
02:07:21|1.39523
02:07:23|1.39523
02:07:23|1.39523
02:07:24|1.39523
02:07:25|1.39389
02:07:27|1.39389
02:07:28|1.39389
02:07:29|1.3935
02:07:31|1.39346
02:07:32|1.39346
02:07:33|1.3939
02:07:34|1.3939
02:07:35|1.3939
02:07:37|1.3939
02:07:37|1.3939
02:07:38|1.3939
02:07:39|1.3939
02:07:40|1.39403
02:07:41|1.39403
02:07:42|1.39403
02:07:43|1.39399
02:07:45|1.39399
02:07:45|1.39403
02:07:46|1.39403
02:07:47|1.3935
02:07:48|1.3935
02:07:50|1.3935
02:07:50|1.39313
02:07:51|1.39313
02:07:52|1.39313
02:07:53|1.39313
02:07:55|1.39298
02:07:56|1.39292
02:07:57|1.39292
02:07:58|1.39292
02:07:58|1.39292
02:08:00|1.39212
02:08:01|1.39242
02:08:02|1.39242
02:08:03|1.39242
02:08:04|1.3918
02:08:05|1.3918
02:08:06|1.3918
02:08:07|1.39196
02:08:08|1.39196
02:08:09|1.39177
02:08:10|1.39167
02:08:11|1.39179
02:08:12|1.39123
02:08:13|1.39123
02:08:14|1.39121
02:08:15|1.39121
02:08:16|1.39121
02:08:17|1.39158
02:08:18|1.39202
02:08:19|1.39194
02:08:20|1.39207
02:08:21|1.39207
02:08:22|1.39157
02:08:23|1.391
02:08:24|1.39122
02:08:25|1.39122
02:08:26|1.39122
02:08:27|1.39109
02:08:28|1.39109
02:08:29|1.39108
02:08:30|1.39067
02:08:31|1.39067
02:08:32|1.39106
02:08:33|1.39106
02:08:35|1.39166
02:08:36|1.39166
02:08:38|1.39212
02:08:38|1.39247
02:08:39|1.39247
02:08:40|1.39247
02:08:41|1.39216
02:08:42|1.39106
02:08:43|1.39159
02:08:44|1.39134
02:08:46|1.39087
02:08:47|1.39087
02:08:48|1.39087
02:08:49|1.39087
02:08:50|1.39067
02:08:51|1.39098
02:08:52|1.39064
02:08:53|1.39064
02:08:53|1.39148
02:08:56|1.39148
02:08:57|1.39148
02:08:58|1.39039
02:08:59|1.39039
02:09:00|1.39039
02:09:01|1.39039
02:09:02|1.39064
02:09:03|1.39064
02:09:04|1.39148
02:09:05|1.39225
02:09:06|1.39249
02:09:06|1.39163
02:09:09|1.39132
02:09:09|1.39132
02:09:10|1.39147
02:09:11|1.39147
02:09:12|1.39147
02:09:13|1.3923
02:09:14|1.39178
02:09:15|1.39178
02:09:16|1.39178
02:09:18|1.39147
02:09:19|1.39154
02:09:19|1.39154
02:09:21|1.39154
02:09:22|1.39176
02:09:23|1.39179
02:09:24|1.39122
02:09:25|1.39122
02:09:25|1.391
02:09:27|1.391
02:09:27|1.391
02:09:29|1.391
02:09:30|1.39144
02:09:32|1.39144
02:09:32|1.39144
02:09:33|1.39144
02:09:34|1.39144
02:09:36|1.39128
02:09:36|1.391
02:09:38|1.391
02:09:39|1.39136
02:09:40|1.39181
02:09:41|1.39169
02:09:42|1.39169
02:09:43|1.39169
02:09:44|1.39169
02:09:45|1.39169
02:09:46|1.39169
02:09:47|1.39156
02:09:48|1.39156
02:09:49|1.39071
02:09:49|1.39071
02:09:51|1.39071
02:09:52|1.39071
02:09:52|1.39071
02:09:54|1.39071
02:09:55|1.39071
02:09:56|1.39052
02:09:57|1.3905
02:09:58|1.3905
02:09:59|1.39091
02:10:00|1.39071
02:10:01|1.39038
02:10:02|1.39038
02:10:03|1.39023
02:10:04|1.39062
02:10:05|1.39017
02:10:06|1.39017
02:10:07|1.39022
02:10:08|1.39022
02:10:09|1.39022
02:10:10|1.39022
02:10:11|1.39022
02:10:12|1.39022
02:10:13|1.39022
02:10:14|1.3908
02:10:15|1.3908
02:10:16|1.39123
02:10:17|1.39123
02:10:18|1.392
02:10:19|1.392
02:10:20|1.39175
02:10:21|1.39175
02:10:22|1.39169
02:10:23|1.39169
02:10:24|1.39169
02:10:25|1.39169
02:10:26|1.39179
02:10:27|1.39304
02:10:28|1.39221
02:10:29|1.39221
02:10:31|1.39221
02:10:32|1.39221
02:10:34|1.3928
02:10:35|1.39156
02:10:37|1.39193
02:10:38|1.39193
02:10:39|1.39211
02:10:40|1.39211
02:10:41|1.39212
02:10:42|1.39206
02:10:43|1.39217
02:10:43|1.39217
02:10:45|1.39221
02:10:46|1.39342
02:10:47|1.39342
02:10:49|1.39273
02:10:50|1.39221
02:10:50|1.39215
02:10:51|1.3923
02:10:52|1.39194
02:10:53|1.39194
02:10:54|1.39231
02:10:55|1.39231
02:10:56|1.39231
02:10:57|1.39231
02:10:58|1.39194
02:10:59|1.39194
02:11:00|1.39194
02:11:01|1.39194
02:11:03|1.39194
02:11:04|1.39194
02:11:05|1.39194
02:11:06|1.39194
02:11:08|1.39102
02:11:08|1.39102
02:11:10|1.39169
02:11:10|1.39169
02:11:12|1.39201
02:11:13|1.39201
02:11:14|1.39201
02:11:15|1.39201
02:11:16|1.39201
02:11:17|1.39145
02:11:17|1.39101
02:11:19|1.39101
02:11:20|1.39101
02:11:21|1.39132
02:11:22|1.39132
02:11:23|1.39132
02:11:24|1.39132
02:11:25|1.3906
02:11:26|1.3906
02:11:27|1.3906
02:11:28|1.3906
02:11:28|1.3906
02:11:31|1.3906
02:11:32|1.3906
02:11:32|1.3906
02:11:34|1.38987
02:11:36|1.39
02:11:37|1.38999
02:11:39|1.39043
02:11:39|1.39043
02:11:41|1.39055
02:11:41|1.39051
02:11:43|1.3906
02:11:43|1.39044
02:11:45|1.39043
02:11:46|1.39043
02:11:46|1.39043
02:11:48|1.39043
02:11:48|1.39043
02:11:50|1.39091
02:11:51|1.39085
02:11:51|1.39152
02:11:52|1.39152
02:11:53|1.39152
02:11:55|1.39152
02:11:55|1.39152
02:11:57|1.39183
02:11:58|1.39183
02:11:58|1.39183
02:11:59|1.39183
02:12:00|1.39183
02:12:02|1.39183
02:12:03|1.39138
02:12:04|1.39137
02:12:05|1.39137
02:12:06|1.39137
02:12:07|1.39154
02:12:08|1.39175
02:12:09|1.39175
02:12:10|1.39198
02:12:11|1.39198
02:12:12|1.39198
02:12:13|1.3918
02:12:14|1.3918
02:12:15|1.39201
02:12:16|1.39202
02:12:17|1.39202
02:12:18|1.39202
02:12:20|1.39202
02:12:20|1.3924
02:12:21|1.3924
02:12:22|1.39261
02:12:23|1.39261
02:12:25|1.39206
02:12:25|1.39295
02:12:26|1.39295
02:12:27|1.3924
02:12:28|1.3924
02:12:29|1.3924
02:12:30|1.3924
02:12:31|1.3924
02:12:33|1.3924
02:12:35|1.3924
02:12:35|1.3924
02:12:36|1.3924
02:12:38|1.3924
02:12:40|1.39215
02:12:40|1.39215
02:12:42|1.39215
02:12:43|1.39285
02:12:44|1.39283
02:12:45|1.39283
02:12:46|1.39241
02:12:47|1.39241
02:12:48|1.39241
02:12:49|1.39198
02:12:50|1.39122
02:12:51|1.39104
02:12:52|1.39104
02:12:53|1.39104
02:12:54|1.39104
02:12:54|1.39104
02:12:55|1.39104
02:12:57|1.39104
02:12:58|1.39152
02:12:59|1.39147
02:13:00|1.39147
02:13:01|1.39147
02:13:01|1.39168
02:13:03|1.39093
02:13:04|1.39093
02:13:05|1.39093
02:13:05|1.39085
02:13:06|1.39085
02:13:08|1.38995
02:13:09|1.39043
02:13:10|1.39033
02:13:11|1.39024
02:13:12|1.38922
02:13:13|1.38922
02:13:14|1.38919
02:13:15|1.38919
02:13:16|1.39003
02:13:17|1.39005
02:13:18|1.39005
02:13:19|1.39005
02:13:20|1.39005
02:13:21|1.39
02:13:22|1.39
02:13:23|1.39
02:13:24|1.39028
02:13:25|1.39028
02:13:26|1.39137
02:13:27|1.39122
02:13:28|1.39197
02:13:29|1.39196
02:13:30|1.39172
02:13:31|1.39142
02:13:33|1.3903
02:13:33|1.39098
02:13:34|1.39085
02:13:36|1.39085
02:13:37|1.39085
02:13:38|1.391
02:13:39|1.39139
02:13:40|1.39139
02:13:41|1.39139
02:13:42|1.39139
02:13:43|1.39138
02:13:44|1.39138
02:13:46|1.39183
02:13:46|1.39183
02:13:48|1.39183
02:13:49|1.39183
02:13:50|1.39183
02:13:51|1.39183
02:13:52|1.39032
02:13:53|1.39047
02:13:54|1.39047
02:13:55|1.39047
02:13:56|1.39047
02:13:57|1.39047
02:13:58|1.39047
02:13:59|1.39047
02:14:00|1.39047
02:14:01|1.39047
02:14:02|1.39047
02:14:03|1.39047
02:14:04|1.39047
02:14:05|1.39047
02:14:06|1.39078
02:14:07|1.39126
02:14:08|1.39152
02:14:09|1.39194
02:14:10|1.39199
02:14:11|1.39199
02:14:12|1.39199
02:14:13|1.39199
02:14:14|1.39199
02:14:15|1.39091
02:14:16|1.3909
02:14:17|1.3909
02:14:18|1.39095
02:14:19|1.39095
02:14:20|1.39095
02:14:21|1.39095
02:14:22|1.39095
02:14:23|1.39095
02:14:24|1.39055
02:14:25|1.39095
02:14:26|1.39095
02:14:27|1.39072
02:14:28|1.3903
02:14:29|1.39016
02:14:30|1.39
02:14:31|1.39
02:14:32|1.39
02:14:34|1.39001
02:14:35|1.39001
02:14:36|1.39001
02:14:37|1.39002
02:14:38|1.3902
02:14:39|1.3902
02:14:40|1.3902
02:14:42|1.39059
02:14:42|1.39059
02:14:43|1.39059
02:14:45|1.39059
02:14:46|1.39
02:14:46|1.38977
02:14:48|1.38956
02:14:49|1.38956
02:14:50|1.38956
02:14:51|1.39011
02:14:52|1.39046
02:14:53|1.38888
02:14:54|1.38808
02:14:55|1.38922
02:14:56|1.38821
02:14:57|1.38842
02:14:58|1.38842
02:14:59|1.38842
02:15:01|1.3891
02:15:02|1.38831
02:15:03|1.38836
02:15:04|1.38836
02:15:04|1.38855
02:15:06|1.38908
02:15:06|1.38908
02:15:07|1.38923
02:15:09|1.38923
02:15:10|1.38951
02:15:11|1.38951
02:15:11|1.38951
02:15:12|1.39063
02:15:14|1.39058
02:15:15|1.39049
02:15:15|1.39092
02:15:16|1.39072
02:15:17|1.39072
02:15:18|1.3912
02:15:19|1.3912
02:15:20|1.39149
02:15:21|1.39131
02:15:23|1.39188
02:15:23|1.3923
02:15:24|1.39225
02:15:25|1.39225
02:15:26|1.39225
02:15:27|1.39176
02:15:28|1.39147
02:15:29|1.39147
02:15:31|1.39118
02:15:32|1.39118
02:15:33|1.39118
02:15:35|1.39121
02:15:36|1.39084
02:15:37|1.39101
02:15:38|1.39101
02:15:40|1.39183
02:15:41|1.39208
02:15:43|1.39214
02:15:44|1.39214
02:15:44|1.39237
02:15:46|1.3927
02:15:47|1.3927
02:15:48|1.39211
02:15:48|1.39223
02:15:49|1.39201
02:15:51|1.39201
02:15:52|1.39246
02:15:52|1.39274
02:15:54|1.39286
02:15:55|1.3928
02:15:56|1.39191
02:15:57|1.39191
02:15:57|1.39191
02:15:58|1.39244
02:16:00|1.39238
02:16:01|1.39238
02:16:02|1.39238
02:16:03|1.39238
02:16:04|1.39238
02:16:05|1.392
02:16:06|1.39192
02:16:08|1.39192
02:16:08|1.39192
02:16:09|1.39192
02:16:10|1.39192
02:16:11|1.39192
02:16:12|1.39192
02:16:13|1.39191
02:16:14|1.39192
02:16:15|1.39192
02:16:17|1.39192
02:16:17|1.39192
02:16:18|1.39192
02:16:19|1.392
02:16:20|1.39255
02:16:21|1.392
02:16:22|1.3915
02:16:23|1.39187
02:16:24|1.39146
02:16:25|1.39129
02:16:26|1.39129
02:16:27|1.3906
02:16:28|1.39012
02:16:29|1.39012
02:16:30|1.39012
02:16:31|1.39075
02:16:32|1.39075
02:16:34|1.39075
02:16:35|1.39108
02:16:37|1.39108
02:16:38|1.39069
02:16:39|1.39069
02:16:40|1.39069
02:16:41|1.39073
02:16:42|1.39092
02:16:44|1.39092
02:16:45|1.39092
02:16:45|1.39092
02:16:46|1.39092
02:16:48|1.39092
02:16:49|1.39092
02:16:50|1.39092
02:16:50|1.39092
02:16:52|1.39092
02:16:52|1.39064
02:16:54|1.39064
02:16:56|1.39064
02:16:56|1.39114
02:16:57|1.39114
02:16:58|1.39114
02:16:59|1.3921
02:17:01|1.39184
02:17:01|1.39184
02:17:02|1.39168
02:17:03|1.39092
02:17:04|1.39043
02:17:05|1.39033
02:17:06|1.39033
02:17:07|1.39042
02:17:08|1.39042
02:17:09|1.39042
02:17:11|1.39055
02:17:11|1.39042
02:17:12|1.38987
02:17:13|1.38988
02:17:14|1.38987
02:17:16|1.38987
02:17:16|1.38987
02:17:17|1.38997
02:17:18|1.38997
02:17:19|1.38986
02:17:21|1.38986
02:17:22|1.38943
02:17:23|1.3891
02:17:24|1.3891
02:17:25|1.3891
02:17:26|1.3891
02:17:27|1.3891
02:17:27|1.3891
02:17:29|1.3891
02:17:30|1.38901
02:17:30|1.38831
02:17:31|1.38832
02:17:32|1.3888
02:17:33|1.3891
02:17:34|1.38835
02:17:36|1.38835
02:17:38|1.38805
02:17:38|1.38817
02:17:39|1.38817
02:17:40|1.38847
02:17:42|1.38847
02:17:42|1.389
02:17:44|1.389
02:17:44|1.389
02:17:46|1.389
02:17:47|1.38974
02:17:48|1.38974
02:17:49|1.38974
02:17:50|1.39063
02:17:51|1.39063
02:17:52|1.39101
02:17:53|1.39101
02:17:54|1.3913
02:17:55|1.39142
02:17:56|1.39142
02:17:57|1.39142
02:17:58|1.39153
02:17:59|1.39153
02:18:00|1.39153
02:18:01|1.39163
02:18:02|1.39163
02:18:03|1.39188
02:18:04|1.3918
02:18:06|1.39217
02:18:06|1.39256
02:18:08|1.39256
02:18:08|1.3927
02:18:10|1.39241
02:18:10|1.3927
02:18:12|1.39269
02:18:13|1.39269
02:18:13|1.39269
02:18:14|1.39255
02:18:16|1.39255
02:18:17|1.39255
02:18:18|1.39227
02:18:18|1.39227
02:18:19|1.39227
02:18:21|1.39227
02:18:22|1.39269
02:18:22|1.39263
02:18:23|1.39245
02:18:25|1.39245
02:18:26|1.39245
02:18:27|1.39245
02:18:27|1.39245
02:18:29|1.39243
02:18:30|1.39221
02:18:30|1.39186
02:18:32|1.39184
02:18:33|1.39184
02:18:34|1.39184
02:18:35|1.39234
02:18:36|1.39186
02:18:37|1.39186
02:18:39|1.39186
02:18:40|1.39157
02:18:41|1.39161
02:18:42|1.39161
02:18:43|1.39166
02:18:44|1.39166
02:18:45|1.39166
02:18:46|1.39166
02:18:47|1.39166
02:18:49|1.39166
02:18:49|1.39185
02:18:50|1.39185
02:18:51|1.39185
02:18:53|1.39184
02:18:54|1.39184
02:18:55|1.39184
02:18:56|1.39199
02:18:57|1.39199
02:18:58|1.39199
02:18:59|1.39199
02:19:00|1.39199
02:19:02|1.39137
02:19:02|1.39137
02:19:03|1.39137
02:19:05|1.3921
02:19:06|1.3921
02:19:07|1.3921
02:19:07|1.3921
02:19:09|1.3921
02:19:09|1.3921
02:19:11|1.3921
02:19:12|1.3921
02:19:13|1.3921
02:19:14|1.3921
02:19:15|1.3921
02:19:16|1.3921
02:19:16|1.3921
02:19:18|1.3921
02:19:19|1.3921
02:19:20|1.39234
02:19:21|1.39234
02:19:22|1.39251
02:19:23|1.39218
02:19:24|1.39218
02:19:24|1.3922
02:19:26|1.3922
02:19:27|1.3922
02:19:28|1.3922
02:19:29|1.3922
02:19:30|1.3922
02:19:30|1.3922
02:19:32|1.39213
02:19:33|1.3921
02:19:34|1.3918
02:19:35|1.39172
02:19:36|1.39172
02:19:36|1.39172
02:19:39|1.39172
02:19:39|1.39172
02:19:41|1.39172
02:19:43|1.3904
02:19:43|1.3904
02:19:44|1.3904
02:19:45|1.3904
02:19:47|1.39116
02:19:48|1.39123
02:19:49|1.39123
02:19:50|1.39123
02:19:51|1.39123
02:19:52|1.39123
02:19:53|1.39123
02:19:54|1.39123
02:19:55|1.39123
02:19:56|1.39203
02:19:57|1.39164
02:19:58|1.39164
02:19:59|1.39166
02:20:00|1.39202
02:20:00|1.39202
02:20:02|1.39177
02:20:04|1.39095
02:20:04|1.39106
02:20:05|1.39106
02:20:06|1.39106
02:20:07|1.39091
02:20:08|1.39091
02:20:10|1.39091
02:20:10|1.39091
02:20:11|1.39091
02:20:12|1.39091
02:20:13|1.39091
02:20:14|1.39091
02:20:15|1.39106
02:20:16|1.39106
02:20:17|1.39106
02:20:18|1.39106
02:20:19|1.39106
02:20:20|1.39106
02:20:21|1.39106
02:20:22|1.39106
02:20:23|1.39106
02:20:24|1.39106
02:20:25|1.39106
02:20:26|1.39106
02:20:27|1.39106
02:20:28|1.39096
02:20:29|1.39096
02:20:30|1.39096
02:20:31|1.39096
02:20:32|1.39129
02:20:33|1.39129
02:20:34|1.39129
02:20:35|1.39129
02:20:36|1.39059
02:20:37|1.39038
02:20:39|1.39051
02:20:41|1.39051
02:20:41|1.39051
02:20:43|1.39016
02:20:44|1.39016
02:20:45|1.39016
02:20:46|1.39016
02:20:47|1.39016
02:20:48|1.39016
02:20:49|1.39016
02:20:50|1.39016
02:20:51|1.39204
02:20:52|1.39204
02:20:53|1.39204
02:20:54|1.39204
02:20:55|1.39204
02:20:56|1.39204
02:20:58|1.39204
02:20:59|1.39204
02:21:00|1.39204
02:21:01|1.39212
02:21:02|1.39212
02:21:03|1.39212
02:21:04|1.39212
02:21:05|1.39212
02:21:06|1.39212
02:21:07|1.39212
02:21:08|1.39222
02:21:09|1.39222
02:21:10|1.39266
02:21:11|1.39268
02:21:12|1.39281
02:21:13|1.39279
02:21:14|1.39203
02:21:15|1.39203
02:21:16|1.39203
02:21:17|1.39231
02:21:18|1.39274
02:21:19|1.39274
02:21:20|1.39274
02:21:21|1.39274
02:21:22|1.39274
02:21:23|1.39274
02:21:24|1.39245
02:21:25|1.39245
02:21:26|1.39245
02:21:27|1.39245
02:21:28|1.39245
02:21:29|1.39249
02:21:30|1.39249
02:21:31|1.39249
02:21:32|1.39249
02:21:33|1.39249
02:21:34|1.39246
02:21:35|1.39277
02:21:36|1.39252
02:21:37|1.39252
02:21:38|1.39251
02:21:39|1.39251
02:21:41|1.39243
02:21:42|1.39243
02:21:43|1.39243
02:21:45|1.39243
02:21:46|1.39227
02:21:47|1.39227
02:21:48|1.39227
02:21:49|1.39227
02:21:51|1.39248
02:21:52|1.39248
02:21:53|1.39248
02:21:54|1.39248
02:21:55|1.39246
02:21:56|1.39246
02:21:57|1.39246
02:21:57|1.39246
02:21:59|1.39246
02:22:00|1.39232
02:22:02|1.39232
02:22:03|1.39235
02:22:04|1.39235
02:22:05|1.39249
02:22:06|1.39237
02:22:08|1.39252
02:22:08|1.39252
02:22:09|1.39252
02:22:10|1.39271
02:22:11|1.39271
02:22:12|1.39274
02:22:13|1.39274
02:22:14|1.39403
02:22:15|1.39419
02:22:16|1.39419
02:22:17|1.39401
02:22:19|1.39401
02:22:19|1.39401
02:22:20|1.39401
02:22:21|1.39401
02:22:22|1.39356
02:22:24|1.39371
02:22:24|1.39404
02:22:25|1.3938
02:22:26|1.3938
02:22:28|1.3938
02:22:29|1.3938
02:22:29|1.39369
02:22:31|1.39369
02:22:31|1.39369
02:22:32|1.3925
02:22:34|1.39237
02:22:34|1.39237
02:22:35|1.39308
02:22:36|1.39308
02:22:37|1.39308
02:22:39|1.39313
02:22:40|1.39313
02:22:42|1.39313
02:22:42|1.39313
02:22:44|1.39313
02:22:45|1.39313
02:22:46|1.39268
02:22:46|1.39268
02:22:47|1.39264
02:22:49|1.39215
02:22:49|1.39215
02:22:51|1.39215
02:22:52|1.39232
02:22:53|1.39232
02:22:54|1.39232
02:22:54|1.39232
02:22:56|1.39232
02:22:57|1.39232
02:22:58|1.39232
02:22:59|1.39232
02:23:00|1.39232
02:23:01|1.39215
02:23:02|1.39215
02:23:03|1.39225
02:23:04|1.39225
02:23:05|1.3921
02:23:06|1.39203
02:23:07|1.39211
02:23:08|1.39211
02:23:09|1.39316
02:23:10|1.39316
02:23:11|1.39316
02:23:12|1.39316
02:23:13|1.39309
02:23:14|1.39309
02:23:15|1.39308
02:23:16|1.39308
02:23:17|1.39284
02:23:18|1.39284
02:23:19|1.39235
02:23:20|1.39237
02:23:21|1.39242
02:23:22|1.39242
02:23:23|1.39224
02:23:24|1.39239
02:23:25|1.39239
02:23:26|1.39239
02:23:27|1.39239
02:23:28|1.39316
02:23:29|1.393
02:23:30|1.393
02:23:31|1.39301
02:23:32|1.39273
02:23:33|1.393
02:23:34|1.39227
02:23:35|1.39227
02:23:36|1.39227
02:23:37|1.39227
02:23:38|1.39227
02:23:39|1.39227
02:23:40|1.39298
02:23:42|1.39256
02:23:44|1.39256
02:23:44|1.39256
02:23:45|1.39325
02:23:47|1.39325
02:23:48|1.39234
02:23:49|1.39234
02:23:50|1.39234
02:23:51|1.39234
02:23:52|1.39234
02:23:53|1.39234
02:23:54|1.39234
02:23:56|1.39288
02:23:57|1.39288
02:23:58|1.39288
02:23:59|1.39306
02:24:00|1.39306
02:24:01|1.39242
02:24:01|1.39288
02:24:03|1.39358
02:24:04|1.3932
02:24:05|1.3932
02:24:06|1.3932
02:24:06|1.39277
02:24:09|1.39277
02:24:09|1.39352
02:24:10|1.39331
02:24:11|1.39368
02:24:12|1.39368
02:24:13|1.39282
02:24:14|1.39282
02:24:15|1.39282
02:24:16|1.39282
02:24:17|1.39282
02:24:18|1.39282
02:24:19|1.39282
02:24:21|1.39282
02:24:21|1.39282
02:24:22|1.39282
02:24:23|1.39282
02:24:24|1.39282
02:24:25|1.3935
02:24:26|1.3935
02:24:27|1.3935
02:24:28|1.3939
02:24:29|1.39397
02:24:30|1.39305
02:24:32|1.39305
02:24:32|1.39305
02:24:33|1.39299
02:24:34|1.39299
02:24:35|1.39299
02:24:36|1.39299
02:24:37|1.39299
02:24:38|1.39299
02:24:39|1.39299
02:24:40|1.39317
02:24:41|1.39312
02:24:43|1.39299
02:24:44|1.39331
02:24:45|1.39331
02:24:47|1.39297
02:24:48|1.39297
02:24:49|1.39264
02:24:51|1.39264
02:24:51|1.39264
02:24:53|1.39305
02:24:54|1.39304
02:24:55|1.39304
02:24:56|1.39304
02:24:57|1.39304
02:24:58|1.39304
02:24:59|1.39304
02:25:00|1.39304
02:25:01|1.39234
02:25:02|1.39207
02:25:03|1.39247
02:25:04|1.39247
02:25:05|1.39266
02:25:06|1.39264
02:25:07|1.39264
02:25:08|1.3929
02:25:09|1.3929
02:25:10|1.3929
02:25:11|1.39287
02:25:12|1.39287
02:25:13|1.39263
02:25:14|1.39263
02:25:15|1.39263
02:25:16|1.39263
02:25:17|1.39263
02:25:18|1.39263
02:25:19|1.39263
02:25:20|1.39319
02:25:21|1.39327
02:25:22|1.39327
02:25:23|1.39327
02:25:24|1.39362
02:25:25|1.39362
02:25:26|1.39362
02:25:27|1.39369
02:25:28|1.39369
02:25:29|1.3933
02:25:30|1.3933
02:25:31|1.3933
02:25:32|1.3933
02:25:33|1.39327
02:25:34|1.39327
02:25:36|1.39327
02:25:36|1.3932
02:25:38|1.3932
02:25:38|1.39329
02:25:39|1.39329
02:25:40|1.39315
02:25:42|1.39315
02:25:43|1.39284
02:25:45|1.392
02:25:46|1.392
02:25:46|1.392
02:25:48|1.392
02:25:49|1.392
02:25:50|1.39232
02:25:51|1.39232
02:25:52|1.39232
02:25:53|1.39232
02:25:54|1.392
02:25:55|1.39176
02:25:56|1.39176
02:25:58|1.39138
02:25:59|1.39138
02:26:00|1.39138
02:26:01|1.39138
02:26:02|1.3927
02:26:03|1.39256
02:26:04|1.39203
02:26:05|1.39203
02:26:06|1.39203
02:26:07|1.39201
02:26:08|1.39201
02:26:09|1.39255
02:26:10|1.39244
02:26:11|1.39244
02:26:12|1.39244
02:26:13|1.39244
02:26:14|1.39244
02:26:14|1.39168
02:26:15|1.39168
02:26:17|1.39182
02:26:17|1.39201
02:26:19|1.39201
02:26:20|1.39201
02:26:21|1.39201
02:26:22|1.39201
02:26:23|1.39131
02:26:24|1.39143
02:26:25|1.39143
02:26:25|1.39143
02:26:26|1.39143
02:26:28|1.3914
02:26:29|1.3914
02:26:30|1.3913
02:26:30|1.39115
02:26:32|1.39115
02:26:33|1.39115
02:26:34|1.39115
02:26:35|1.39096
02:26:36|1.39096
02:26:37|1.39138
02:26:38|1.39199
02:26:39|1.39242
02:26:40|1.39264
02:26:41|1.39262
02:26:42|1.39262
02:26:43|1.39262
02:26:44|1.39253
02:26:45|1.39247
02:26:46|1.39225
02:26:47|1.39231
02:26:48|1.3926
02:26:49|1.3926
02:26:50|1.3926
02:26:51|1.39262
02:26:52|1.39273
02:26:54|1.39277
02:26:54|1.39276
02:26:55|1.39285
02:26:56|1.39293
02:26:57|1.39293
02:26:58|1.39357
02:26:59|1.39357
02:27:00|1.39357
02:27:01|1.39357
02:27:02|1.39357
02:27:03|1.39357
02:27:05|1.39253
02:27:06|1.39239
02:27:07|1.39198
02:27:08|1.39198
02:27:09|1.39198
02:27:11|1.3921
02:27:11|1.3921
02:27:12|1.3921
02:27:13|1.39172
02:27:14|1.39196
02:27:15|1.39196
02:27:16|1.39172
02:27:17|1.39172
02:27:19|1.39201
02:27:19|1.39201
02:27:20|1.39201
02:27:21|1.39201
02:27:22|1.39198
02:27:24|1.39198
02:27:24|1.39198
02:27:25|1.39164
02:27:26|1.39164
02:27:28|1.39164
02:27:29|1.39163
02:27:29|1.39163
02:27:30|1.39163
02:27:32|1.39162
02:27:32|1.39141
02:27:34|1.39125
02:27:35|1.39125
02:27:35|1.39052
02:27:37|1.39052
02:27:38|1.39052
02:27:39|1.39052
02:27:40|1.39032
02:27:41|1.39032
02:27:42|1.39032
02:27:44|1.39032
02:27:45|1.39072
02:27:47|1.39112
02:27:48|1.39112
02:27:49|1.39112
02:27:51|1.39046
02:27:52|1.39046
02:27:53|1.39046
02:27:54|1.39046
02:27:55|1.39046
02:27:56|1.39046
02:27:57|1.39073
02:27:58|1.39073
02:27:59|1.39046
02:28:00|1.39046
02:28:01|1.39046
02:28:03|1.39046
02:28:03|1.39046
02:28:04|1.39046
02:28:05|1.39046
02:28:06|1.39046
02:28:07|1.39046
02:28:08|1.39031
02:28:09|1.39001
02:28:10|1.38999
02:28:11|1.38999
02:28:12|1.38999
02:28:13|1.38999
02:28:14|1.39002
02:28:15|1.39002
02:28:16|1.39002
02:28:18|1.39002
02:28:19|1.39002
02:28:20|1.38947
02:28:21|1.38947
02:28:21|1.38947
02:28:23|1.38947
02:28:23|1.38929
02:28:25|1.3887
02:28:25|1.3884
02:28:27|1.3884
02:28:27|1.3884
02:28:29|1.38833
02:28:29|1.38833
02:28:31|1.38833
02:28:31|1.38833
02:28:32|1.38876
02:28:33|1.38876
02:28:34|1.38876
02:28:36|1.3894
02:28:36|1.3894
02:28:38|1.3894
02:28:38|1.3894
02:28:40|1.3894
02:28:40|1.3894
02:28:42|1.3894
02:28:43|1.3894
02:28:44|1.3894
02:28:47|1.3894
02:28:49|1.38786
02:28:49|1.38771
02:28:50|1.38771
02:28:51|1.38768
02:28:52|1.38768
02:28:53|1.3876
02:28:54|1.38762
02:28:55|1.38824
02:28:56|1.38843
02:28:57|1.38843
02:28:58|1.38843
02:28:59|1.38876
02:29:00|1.38876
02:29:01|1.38726
02:29:02|1.38726
02:29:03|1.38741
02:29:04|1.38736
02:29:05|1.38704
02:29:07|1.38701
02:29:07|1.38482
02:29:08|1.38415
02:29:09|1.38301
02:29:10|1.38345
02:29:11|1.38297
02:29:12|1.3843
02:29:13|1.38449
02:29:14|1.38449
02:29:15|1.38494
02:29:16|1.38559
02:29:18|1.38586
02:29:19|1.38586
02:29:19|1.38469
02:29:20|1.385
02:29:21|1.385
02:29:23|1.385
02:29:24|1.385
02:29:25|1.38496
02:29:26|1.38496
02:29:27|1.38579
02:29:27|1.38495
02:29:29|1.38521
02:29:30|1.38538
02:29:31|1.38494
02:29:32|1.38462
02:29:32|1.38426
02:29:34|1.38495
02:29:35|1.38496
02:29:36|1.38496
02:29:37|1.38391
02:29:37|1.38391
02:29:39|1.38391
02:29:40|1.38447
02:29:41|1.38447
02:29:41|1.38447
02:29:42|1.38433
02:29:44|1.38433
02:29:46|1.38481
02:29:47|1.38433
02:29:48|1.38598
02:29:49|1.38598
02:29:51|1.38598
02:29:52|1.386
02:29:53|1.386
02:29:54|1.386
02:29:55|1.386
02:29:56|1.386
02:29:57|1.38505
02:29:58|1.38472
02:29:59|1.38522
02:30:00|1.38522
02:30:02|1.38531
02:30:02|1.38531
02:30:03|1.38528
02:30:05|1.38535
02:30:06|1.38426
02:30:07|1.38501
02:30:08|1.38501
02:30:09|1.38409
02:30:10|1.38409
02:30:11|1.38395
02:30:12|1.38328
02:30:13|1.38326
02:30:14|1.38331
02:30:15|1.38331
02:30:16|1.38363
02:30:18|1.3832
02:30:19|1.3832
02:30:20|1.38262
02:30:21|1.382
02:30:22|1.38212
02:30:23|1.38231
02:30:24|1.38231
02:30:25|1.38235
02:30:26|1.3822
02:30:27|1.38162
02:30:28|1.38188
02:30:29|1.38171
02:30:30|1.38171
02:30:31|1.38186
02:30:32|1.38186
02:30:33|1.38186
02:30:34|1.38148
02:30:35|1.38148
02:30:36|1.38148
02:30:37|1.38148
02:30:39|1.38056
02:30:40|1.38131
02:30:41|1.38117
02:30:42|1.38117
02:30:42|1.38121
02:30:43|1.38085
02:30:45|1.38085
02:30:47|1.38121
02:30:48|1.38121
02:30:48|1.38096
02:30:50|1.3818
02:30:51|1.3818
02:30:52|1.3818
02:30:53|1.38129
02:30:53|1.38117
02:30:55|1.38117
02:30:56|1.38117
02:30:57|1.37991
02:30:58|1.38
02:30:59|1.38079
02:31:00|1.38134
02:31:01|1.3814
02:31:02|1.38108
02:31:03|1.38108
02:31:04|1.38034
02:31:05|1.38034
02:31:06|1.38034
02:31:08|1.3794
02:31:08|1.37948
02:31:09|1.38034
02:31:10|1.38107
02:31:11|1.38116
02:31:12|1.38143
02:31:13|1.38048
02:31:14|1.38048
02:31:15|1.38048
02:31:16|1.37984
02:31:17|1.37938
02:31:19|1.38076
02:31:19|1.38076
02:31:20|1.38052
02:31:21|1.38052
02:31:22|1.38076
02:31:24|1.38076
02:31:24|1.3806
02:31:25|1.3806
02:31:26|1.3806
02:31:27|1.38036
02:31:29|1.38036
02:31:30|1.38036
02:31:30|1.38022
02:31:32|1.38022
02:31:33|1.38022
02:31:34|1.38064
02:31:35|1.38064
02:31:36|1.38127
02:31:37|1.382
02:31:38|1.38215
02:31:39|1.38215
02:31:40|1.38215
02:31:41|1.38215
02:31:42|1.38246
02:31:43|1.38193
02:31:44|1.38185
02:31:45|1.38185
02:31:47|1.38193
02:31:48|1.38211
02:31:49|1.38211
02:31:51|1.38247
02:31:51|1.38265
02:31:52|1.38249
02:31:53|1.38249
02:31:55|1.38279
02:31:56|1.38279
02:31:57|1.38336
02:31:59|1.38347
02:31:59|1.38347
02:32:00|1.38347
02:32:01|1.38347
02:32:02|1.38337
02:32:03|1.38337
02:32:04|1.38337
02:32:05|1.38337
02:32:09|1.38337
02:32:10|1.384
02:32:11|1.384
02:32:12|1.384
02:32:13|1.384
02:32:14|1.38459
02:32:15|1.38471
02:32:16|1.3865
02:32:17|1.3865
02:32:18|1.38672
02:32:19|1.38707
02:32:20|1.3871
02:32:21|1.38683
02:32:22|1.38706
02:32:24|1.38706
02:32:24|1.38706
02:32:25|1.38706
02:32:26|1.38682
02:32:27|1.38682
02:32:28|1.38735
02:32:29|1.38779
02:32:30|1.38803
02:32:31|1.38803
02:32:32|1.38803
02:32:33|1.38803
02:32:34|1.38803
02:32:35|1.38803
02:32:36|1.38755
02:32:37|1.38803
02:32:38|1.38803
02:32:39|1.38808
02:32:40|1.38817
02:32:41|1.38808
02:32:42|1.38808
02:32:43|1.38818
02:32:44|1.38832
02:32:45|1.38832
02:32:47|1.38809
02:32:48|1.38809
02:32:50|1.38809
02:32:50|1.38801
02:32:51|1.38827
02:32:53|1.38827
02:32:54|1.38827
02:32:55|1.38799
02:32:56|1.38769
02:32:57|1.38769
02:32:58|1.38769
02:32:59|1.38692
02:33:00|1.38643
02:33:02|1.38676
02:33:03|1.38713
02:33:04|1.38713
02:33:04|1.38713
02:33:06|1.38721
02:33:07|1.38723
02:33:08|1.38831
02:33:09|1.3883
02:33:09|1.3883
02:33:11|1.3883
02:33:13|1.3883
02:33:13|1.3883
02:33:14|1.38791
02:33:15|1.38791
02:33:16|1.38791
02:33:17|1.38791
02:33:18|1.38791
02:33:19|1.38791
02:33:20|1.38791
02:33:21|1.38745
02:33:22|1.38745
02:33:23|1.38745
02:33:24|1.38804
02:33:25|1.38804
02:33:26|1.38804
02:33:27|1.38804
02:33:28|1.38761
02:33:29|1.38761
02:33:30|1.38761
02:33:31|1.38906
02:33:32|1.38906
02:33:33|1.38906
02:33:34|1.38957
02:33:36|1.38969
02:33:36|1.38993
02:33:37|1.39
02:33:38|1.39
02:33:39|1.38866
02:33:40|1.38962
02:33:41|1.38962
02:33:42|1.38935
02:33:43|1.38969
02:33:44|1.38969
02:33:45|1.38893
02:33:47|1.38944
02:33:48|1.38944
02:33:50|1.38868
02:33:50|1.38868
02:33:52|1.3885
02:33:53|1.38744
02:33:54|1.38714
02:33:55|1.38714
02:33:56|1.38647
02:33:58|1.38514
02:33:58|1.38493
02:34:00|1.3844
02:34:01|1.38463
02:34:02|1.38463
02:34:03|1.38463
02:34:04|1.38362
02:34:05|1.38263
02:34:06|1.38373
02:34:07|1.38373
02:34:09|1.38289
02:34:10|1.3823
02:34:10|1.3823
02:34:12|1.3823
02:34:12|1.38248
02:34:14|1.38292
02:34:15|1.3832
02:34:16|1.3832
02:34:16|1.38336
02:34:17|1.3842
02:34:19|1.38475
02:34:20|1.38514
02:34:21|1.38514
02:34:22|1.38514
02:34:23|1.38487
02:34:24|1.38487
02:34:24|1.38487
02:34:25|1.3843
02:34:26|1.38501
02:34:27|1.38501
02:34:28|1.38539
02:34:29|1.38564
02:34:31|1.38564
02:34:32|1.38609
02:34:33|1.38577
02:34:34|1.38275
02:34:35|1.38239
02:34:36|1.38301
02:34:37|1.38301
02:34:38|1.383
02:34:39|1.383
02:34:40|1.38198
02:34:41|1.38198
02:34:42|1.38303
02:34:43|1.38303
02:34:44|1.38247
02:34:44|1.38246
02:34:46|1.38266
02:34:47|1.38245
02:34:48|1.38142
02:34:50|1.38142
02:34:51|1.38142
02:34:52|1.38142
02:34:53|1.38142
02:34:54|1.38153
02:34:55|1.38153
02:34:56|1.38167
02:34:57|1.38245
02:34:59|1.38245
02:35:00|1.38219
02:35:01|1.38143
02:35:02|1.3813
02:35:03|1.38169
02:35:04|1.38169
02:35:05|1.38203
02:35:06|1.38164
02:35:07|1.38174
02:35:08|1.38174
02:35:10|1.38136
02:35:10|1.38169
02:35:11|1.38223
02:35:12|1.38223
02:35:13|1.38223
02:35:14|1.38223
02:35:15|1.38154
02:35:16|1.38154
02:35:17|1.38187
02:35:18|1.38187
02:35:19|1.38177
02:35:20|1.38177
02:35:21|1.38177
02:35:22|1.38161
02:35:23|1.38161
02:35:24|1.38198
02:35:25|1.38198
02:35:26|1.38198
02:35:27|1.38198
02:35:28|1.38222
02:35:29|1.38222
02:35:30|1.38222
02:35:31|1.38222
02:35:32|1.38222
02:35:33|1.38222
02:35:34|1.38222
02:35:35|1.38351
02:35:36|1.38351
02:35:37|1.38351
02:35:38|1.38373
02:35:39|1.3834
02:35:40|1.3834
02:35:41|1.3834
02:35:42|1.3834
02:35:43|1.3834
02:35:44|1.3834
02:35:45|1.38367
02:35:46|1.38326
02:35:47|1.38349
02:35:49|1.38349
02:35:51|1.38316
02:35:52|1.38331
02:35:53|1.38331
02:35:54|1.38331
02:35:56|1.38331
02:35:56|1.38334
02:35:58|1.38374
02:35:59|1.38374
02:36:00|1.38374
02:36:01|1.38374
02:36:02|1.38374
02:36:03|1.38374
02:36:05|1.38374
02:36:06|1.38374
02:36:06|1.38369
02:36:07|1.38374
02:36:09|1.38374
02:36:10|1.38434
02:36:11|1.38368
02:36:12|1.383
02:36:13|1.383
02:36:14|1.38268
02:36:15|1.38268
02:36:16|1.38268
02:36:17|1.38268
02:36:17|1.38271
02:36:19|1.38271
02:36:20|1.38271
02:36:20|1.38271
02:36:21|1.38316
02:36:23|1.38316
02:36:24|1.38403
02:36:25|1.38403
02:36:27|1.3846
02:36:27|1.3846
02:36:28|1.3846
02:36:29|1.3846
02:36:30|1.3846
02:36:31|1.3846
02:36:32|1.38454
02:36:33|1.3846
02:36:34|1.3846
02:36:36|1.3846
02:36:36|1.38486
02:36:37|1.38486
02:36:38|1.38486
02:36:39|1.38486
02:36:40|1.38486
02:36:41|1.38475
02:36:42|1.3846
02:36:43|1.38437
02:36:44|1.38436
02:36:46|1.38436
02:36:46|1.38436
02:36:48|1.38436
02:36:48|1.38397
02:36:51|1.38397
02:36:52|1.38397
02:36:54|1.38452
02:36:54|1.38452
02:36:56|1.38452
02:36:57|1.38452
02:36:58|1.38452
02:36:59|1.38452
02:37:00|1.38452
02:37:01|1.38452
02:37:02|1.38452
02:37:03|1.38452
02:37:04|1.38452
02:37:05|1.38452
02:37:06|1.38452
02:37:07|1.38452
02:37:08|1.384
02:37:10|1.384
02:37:10|1.384
02:37:11|1.38368
02:37:12|1.38368
02:37:13|1.38368
02:37:14|1.38442
02:37:15|1.38442
02:37:17|1.38442
02:37:18|1.38561
02:37:19|1.38561
02:37:20|1.38561
02:37:21|1.38531
02:37:22|1.38531
02:37:23|1.38531
02:37:24|1.38531
02:37:25|1.38531
02:37:26|1.38531
02:37:27|1.38531
02:37:28|1.38531
02:37:29|1.38531
02:37:30|1.38479
02:37:31|1.38479
02:37:32|1.38479
02:37:33|1.38479
02:37:34|1.38552
02:37:35|1.38552
02:37:36|1.38552
02:37:37|1.38552
02:37:38|1.38552
02:37:39|1.38577
02:37:40|1.38587
02:37:41|1.38604
02:37:42|1.38604
02:37:43|1.38604
02:37:44|1.38604
02:37:45|1.38604
02:37:46|1.38604
02:37:47|1.38604
02:37:48|1.38532
02:37:49|1.38532
02:37:50|1.3861
02:37:52|1.38651
02:37:52|1.38651
02:37:53|1.38651
02:37:54|1.38651
02:37:55|1.38651
02:37:56|1.38651
02:37:57|1.38651
02:37:58|1.387
02:38:01|1.38679
02:38:01|1.38679
02:38:02|1.38664
02:38:03|1.38629
02:38:04|1.38629
02:38:05|1.38629
02:38:06|1.38629
02:38:08|1.38629
02:38:09|1.38629
02:38:10|1.38686
02:38:11|1.38686
02:38:13|1.38686
02:38:13|1.38695
02:38:14|1.38724
02:38:15|1.38724
02:38:16|1.38702
02:38:17|1.38702
02:38:18|1.38702
02:38:19|1.38702
02:38:20|1.38702
02:38:21|1.38702
02:38:22|1.38702
02:38:23|1.38653
02:38:24|1.38653
02:38:25|1.38587
02:38:26|1.38587
02:38:27|1.38587
02:38:28|1.38587
02:38:29|1.38587
02:38:30|1.38587
02:38:31|1.38587
02:38:32|1.38587
02:38:33|1.38587
02:38:34|1.38623
02:38:35|1.38623
02:38:36|1.38528
02:38:37|1.38546
02:38:38|1.38546
02:38:39|1.38453
02:38:41|1.38453
02:38:41|1.38453
02:38:42|1.38453
02:38:43|1.38453
02:38:44|1.38453
02:38:45|1.38447
02:38:46|1.38447
02:38:47|1.38485
02:38:48|1.38501
02:38:49|1.38501
02:38:50|1.38501
02:38:52|1.3859
02:38:53|1.3859
02:38:54|1.38598
02:38:56|1.38612
02:38:57|1.38612
02:38:58|1.38612
02:39:00|1.38628
02:39:00|1.38628
02:39:02|1.38628
02:39:03|1.38628
02:39:04|1.38628
02:39:06|1.3864
02:39:07|1.3864
02:39:08|1.3864
02:39:09|1.38662
02:39:09|1.38662
02:39:11|1.38662
02:39:12|1.38689
02:39:13|1.38689
02:39:14|1.38667
02:39:15|1.38667
02:39:15|1.38667
02:39:17|1.38667
02:39:18|1.38667
02:39:19|1.38691
02:39:19|1.3868
02:39:21|1.38642
02:39:22|1.38629
02:39:22|1.38664
02:39:23|1.38664
02:39:24|1.38664
02:39:25|1.387
02:39:26|1.387
02:39:28|1.387
02:39:28|1.387
02:39:30|1.387
02:39:30|1.387
02:39:32|1.387
02:39:32|1.38686
02:39:34|1.38686
02:39:35|1.38686
02:39:36|1.38598
02:39:37|1.38598
02:39:38|1.38597
02:39:39|1.38597
02:39:40|1.38597
02:39:40|1.38597
02:39:42|1.38597
02:39:43|1.38597
02:39:43|1.38597
02:39:45|1.38597
02:39:45|1.38597
02:39:47|1.38476
02:39:48|1.38476
02:39:48|1.38476
02:39:50|1.38476
02:39:51|1.38476
02:39:52|1.38497
02:39:54|1.38526
02:39:55|1.38526
02:39:56|1.38526
02:39:57|1.38477
02:39:59|1.3851
02:39:59|1.38486
02:40:00|1.38574
02:40:02|1.3862
02:40:03|1.38718
02:40:04|1.38718
02:40:05|1.38741
02:40:07|1.38728
02:40:07|1.38756
02:40:08|1.38656
02:40:09|1.38675
02:40:10|1.38675
02:40:12|1.38675
02:40:12|1.38675
02:40:13|1.38675
02:40:14|1.38675
02:40:15|1.38684
02:40:17|1.38684
02:40:17|1.38684
02:40:18|1.387
02:40:20|1.38741
02:40:21|1.38756
02:40:22|1.38756
02:40:23|1.38709
02:40:24|1.38709
02:40:25|1.38709
02:40:26|1.38709
02:40:27|1.38709
02:40:27|1.38717
02:40:29|1.38717
02:40:30|1.38678
02:40:31|1.38673
02:40:32|1.38673
02:40:33|1.38673
02:40:34|1.38656
02:40:34|1.38606
02:40:36|1.38598
02:40:37|1.38572
02:40:38|1.3849
02:40:39|1.38526
02:40:40|1.38532
02:40:41|1.38532
02:40:42|1.38517
02:40:43|1.38546
02:40:44|1.38598
02:40:45|1.38598
02:40:46|1.38598
02:40:47|1.38598
02:40:48|1.38578
02:40:49|1.38585
02:40:50|1.38561
02:40:51|1.38547
02:40:52|1.38538
02:40:53|1.3854
02:40:55|1.38561
02:40:56|1.38551
02:40:58|1.38568
02:40:59|1.38598
02:41:00|1.38581
02:41:00|1.38606
02:41:02|1.38605
02:41:02|1.38618
02:41:04|1.38581
02:41:05|1.38551
02:41:06|1.38551
02:41:07|1.38551
02:41:08|1.38551
02:41:09|1.38551
02:41:11|1.38551
02:41:11|1.38551
02:41:13|1.38551
02:41:14|1.38581
02:41:15|1.38581
02:41:16|1.38581
02:41:16|1.38644
02:41:18|1.38631
02:41:19|1.38631
02:41:20|1.38644
02:41:20|1.38644
02:41:22|1.38609
02:41:23|1.38609
02:41:24|1.38609
02:41:25|1.386
02:41:25|1.386
02:41:26|1.38609
02:41:27|1.38631
02:41:29|1.38621
02:41:30|1.38631
02:41:31|1.38631
02:41:31|1.38631
02:41:33|1.38631
02:41:34|1.38666
02:41:35|1.38678
02:41:36|1.38678
02:41:37|1.38678
02:41:38|1.38678
02:41:39|1.38631
02:41:40|1.38631
02:41:41|1.38631
02:41:42|1.38631
02:41:43|1.38631
02:41:44|1.38631
02:41:45|1.38631
02:41:46|1.38631
02:41:48|1.38631
02:41:48|1.38631
02:41:49|1.38631
02:41:51|1.38631
02:41:51|1.38667
02:41:52|1.38667
02:41:53|1.38667
02:41:55|1.38667
02:41:57|1.38715
02:41:58|1.38715
02:41:59|1.38715
02:42:01|1.38715
02:42:02|1.38715
02:42:03|1.38715
02:42:05|1.38715
02:42:06|1.38707
02:42:07|1.38707
02:42:08|1.38707
02:42:09|1.38707
02:42:10|1.38707
02:42:11|1.38734
02:42:12|1.38734
02:42:14|1.38715
02:42:14|1.38715
02:42:15|1.38715
02:42:16|1.38715
02:42:17|1.38715
02:42:19|1.38706
02:42:19|1.38706
02:42:21|1.38706
02:42:22|1.38705
02:42:22|1.38689
02:42:24|1.38689
02:42:25|1.38689
02:42:25|1.38689
02:42:26|1.38689
02:42:28|1.38674
02:42:29|1.38674
02:42:29|1.38674
02:42:31|1.38674
02:42:31|1.38674
02:42:32|1.38674
02:42:33|1.38674
02:42:35|1.38668
02:42:36|1.38668
02:42:37|1.38639
02:42:38|1.38639
02:42:39|1.38639
02:42:40|1.38648
02:42:41|1.38599
02:42:42|1.38599
02:42:43|1.38599
02:42:44|1.38599
02:42:45|1.38599
02:42:46|1.38599
02:42:47|1.38599
02:42:49|1.38461
02:42:50|1.38461
02:42:50|1.38461
02:42:52|1.38461
02:42:52|1.38492
02:42:53|1.38511
02:42:54|1.38511
02:42:57|1.38511
02:42:58|1.38511
02:42:59|1.38543
02:43:01|1.38543
02:43:02|1.38543
02:43:03|1.38543
02:43:05|1.38543
02:43:05|1.38543
02:43:07|1.38555
02:43:08|1.38555
02:43:10|1.38582
02:43:10|1.38582
02:43:12|1.38582
02:43:13|1.38582
02:43:14|1.38582
02:43:15|1.38581
02:43:16|1.38581
02:43:17|1.38582
02:43:18|1.38596
02:43:19|1.38596
02:43:20|1.38599
02:43:21|1.38599
02:43:22|1.38623
02:43:23|1.38636
02:43:25|1.38636
02:43:26|1.38636
02:43:27|1.38636
02:43:27|1.38636
02:43:29|1.38636
02:43:29|1.38636
02:43:30|1.38636
02:43:32|1.38633
02:43:32|1.38633
02:43:33|1.38633
02:43:34|1.38633
02:43:35|1.386
02:43:36|1.386
02:43:37|1.38581
02:43:39|1.386
02:43:39|1.38593
02:43:40|1.38593
02:43:42|1.386
02:43:43|1.386
02:43:43|1.386
02:43:45|1.386
02:43:46|1.386
02:43:46|1.386
02:43:47|1.38555
02:43:49|1.38567
02:43:50|1.38567
02:43:51|1.38567
02:43:52|1.38567
02:43:53|1.38567
02:43:54|1.38545
02:43:55|1.38545
02:43:57|1.38545
02:43:58|1.386
02:44:00|1.38599
02:44:00|1.386
02:44:02|1.38619
02:44:02|1.38619
02:44:03|1.38619
02:44:05|1.38619
02:44:06|1.38619
02:44:07|1.38619
02:44:08|1.38619
02:44:09|1.38619
02:44:10|1.38619
02:44:11|1.38619
02:44:12|1.38619
02:44:13|1.3859
02:44:13|1.3859
02:44:14|1.3859
02:44:16|1.38631
02:44:17|1.38631
02:44:18|1.38631
02:44:19|1.38679
02:44:20|1.38679
02:44:22|1.38679
02:44:23|1.38679
02:44:24|1.38679
02:44:25|1.38679
02:44:25|1.38679
02:44:27|1.38679
02:44:28|1.38679
02:44:29|1.38667
02:44:30|1.38667
02:44:31|1.38667
02:44:32|1.38609
02:44:33|1.38679
02:44:34|1.38679
02:44:35|1.38679
02:44:36|1.38654
02:44:37|1.38654
02:44:38|1.38572
02:44:39|1.38572
02:44:40|1.38572
02:44:41|1.38572
02:44:42|1.38572
02:44:43|1.38572
02:44:44|1.38572
02:44:45|1.38572
02:44:46|1.38572
02:44:47|1.38572
02:44:48|1.38572
02:44:49|1.38572
02:44:50|1.38572
02:44:51|1.38572
02:44:52|1.38572
02:44:53|1.38568
02:44:54|1.38568
02:44:55|1.38568
02:44:56|1.38568
02:44:58|1.38654
02:44:58|1.38654
02:45:00|1.38654
02:45:02|1.38654
02:45:02|1.3865
02:45:04|1.38632
02:45:05|1.38586
02:45:07|1.38573
02:45:08|1.38573
02:45:10|1.38609
02:45:10|1.38609
02:45:12|1.38609
02:45:12|1.38647
02:45:14|1.38647
02:45:14|1.38647
02:45:16|1.38647
02:45:17|1.38621
02:45:19|1.38621
02:45:20|1.38672
02:45:21|1.38672
02:45:22|1.3868
02:45:23|1.3868
02:45:24|1.3868
02:45:25|1.3868
02:45:26|1.3868
02:45:27|1.38689
02:45:28|1.38675
02:45:29|1.38675
02:45:30|1.387
02:45:31|1.387
02:45:32|1.38781
02:45:33|1.38781
02:45:35|1.38757
02:45:36|1.38757
02:45:37|1.38731
02:45:37|1.38731
02:45:38|1.38777
02:45:40|1.38776
02:45:40|1.38776
02:45:41|1.38776
02:45:42|1.388
02:45:43|1.388
02:45:44|1.388
02:45:45|1.388
02:45:46|1.3882
02:45:47|1.3882
02:45:49|1.3882
02:45:50|1.3882
02:45:50|1.3882
02:45:51|1.3882
02:45:53|1.3882
02:45:53|1.3882
02:45:54|1.38826
02:45:56|1.38826
02:45:56|1.38864
02:45:58|1.38803
02:46:00|1.38831
02:46:02|1.38831
02:46:02|1.38831
02:46:03|1.38831
02:46:05|1.38997
02:46:07|1.38962
02:46:08|1.39048
02:46:09|1.38979
02:46:10|1.38994
02:46:11|1.38994
02:46:12|1.38987
02:46:14|1.38987
02:46:15|1.38987
02:46:16|1.38987
02:46:17|1.39031
02:46:18|1.39031
02:46:19|1.3906
02:46:20|1.3906
02:46:21|1.39077
02:46:21|1.39077
02:46:23|1.39069
02:46:24|1.39069
02:46:25|1.39122
02:46:26|1.39122
02:46:27|1.39162
02:46:28|1.39187
02:46:29|1.39201
02:46:30|1.39201
02:46:31|1.39268
02:46:32|1.39225
02:46:33|1.39201
02:46:34|1.39186
02:46:35|1.39218
02:46:36|1.39177
02:46:37|1.39139
02:46:38|1.39139
02:46:39|1.39177
02:46:40|1.392
02:46:41|1.39122
02:46:43|1.39015
02:46:44|1.39
02:46:44|1.39015
02:46:45|1.39015
02:46:47|1.39015
02:46:47|1.39015
02:46:49|1.39015
02:46:50|1.39
02:46:50|1.39028
02:46:52|1.39028
02:46:53|1.39028
02:46:54|1.38986
02:46:55|1.38986
02:46:56|1.38986
02:46:57|1.38944
02:46:58|1.38944
02:46:59|1.38944
02:47:00|1.38944
02:47:02|1.38944
02:47:02|1.38944
02:47:03|1.38944
02:47:04|1.38944
02:47:06|1.38944
02:47:07|1.38955
02:47:09|1.38955
02:47:09|1.38955
02:47:11|1.38955
02:47:12|1.3898
02:47:12|1.3898
02:47:14|1.3898
02:47:14|1.38987
02:47:16|1.38987
02:47:16|1.39075
02:47:17|1.39036
02:47:18|1.39027
02:47:20|1.39027
02:47:20|1.39027
02:47:21|1.39085
02:47:23|1.39085
02:47:24|1.39097
02:47:25|1.39097
02:47:26|1.39097
02:47:26|1.39097
02:47:28|1.39081
02:47:29|1.39081
02:47:30|1.39081
02:47:31|1.39081
02:47:32|1.3906
02:47:33|1.39081
02:47:34|1.39081
02:47:35|1.39081
02:47:36|1.39081
02:47:37|1.39081
02:47:39|1.39081
02:47:39|1.39081
02:47:40|1.39081
02:47:41|1.39081
02:47:42|1.39081
02:47:44|1.39081
02:47:44|1.39081
02:47:45|1.39081
02:47:46|1.39081
02:47:47|1.39081
02:47:48|1.39081
02:47:49|1.39081
02:47:50|1.39081
02:47:51|1.39081
02:47:52|1.39087
02:47:53|1.39087
02:47:55|1.39131
02:47:55|1.39131
02:47:56|1.39157
02:47:57|1.39157
02:47:58|1.39157
02:48:00|1.39084
02:48:00|1.39118
02:48:01|1.39118
02:48:03|1.39084
02:48:03|1.39084
02:48:04|1.39084
02:48:06|1.39068
02:48:07|1.39068
02:48:08|1.39068
02:48:09|1.39068
02:48:10|1.39061
02:48:11|1.39084
02:48:11|1.39084
02:48:12|1.39084
02:48:15|1.39084
02:48:15|1.39084
02:48:16|1.39084
02:48:17|1.39084
02:48:18|1.39105
02:48:19|1.39105
02:48:20|1.39105
02:48:21|1.39105
02:48:22|1.39105
02:48:24|1.39105
02:48:24|1.39105
02:48:26|1.39105
02:48:27|1.39105
02:48:27|1.39105
02:48:29|1.39115
02:48:29|1.39115
02:48:31|1.39115
02:48:32|1.39115
02:48:33|1.39115
02:48:34|1.39115
02:48:35|1.39115
02:48:36|1.39064
02:48:37|1.39064
02:48:38|1.39064
02:48:39|1.39064
02:48:40|1.39077
02:48:41|1.39069
02:48:42|1.39069
02:48:43|1.39069
02:48:44|1.39069
02:48:45|1.39069
02:48:46|1.39069
02:48:47|1.39069
02:48:48|1.39069
02:48:49|1.39077
02:48:50|1.39073
02:48:51|1.39073
02:48:52|1.39071
02:48:53|1.39071
02:48:54|1.39071
02:48:55|1.39071
02:48:56|1.39071
02:48:57|1.39069
02:48:58|1.39069
02:48:59|1.39069
02:49:00|1.39069
02:49:02|1.39069
02:49:03|1.39014
02:49:04|1.39041
02:49:05|1.39041
02:49:07|1.39
02:49:08|1.38987
02:49:09|1.38987
02:49:10|1.38987
02:49:11|1.39049
02:49:12|1.39049
02:49:13|1.3907
02:49:14|1.39069
02:49:15|1.39069
02:49:16|1.39069
02:49:17|1.39075
02:49:18|1.39075
02:49:19|1.39075
02:49:20|1.39075
02:49:21|1.39075
02:49:22|1.39087
02:49:23|1.39052
02:49:24|1.39048
02:49:25|1.39048
02:49:26|1.39048
02:49:27|1.39048
02:49:28|1.39048
02:49:29|1.39084
02:49:30|1.39084
02:49:31|1.39084
02:49:32|1.39096
02:49:33|1.39055
02:49:34|1.39052
02:49:35|1.39052
02:49:37|1.39052
02:49:37|1.39085
02:49:38|1.39085
02:49:39|1.39085
02:49:40|1.39134
02:49:41|1.39182
02:49:42|1.39231
02:49:43|1.39231
02:49:44|1.39232
02:49:45|1.39232
02:49:46|1.39172
02:49:47|1.39172
02:49:48|1.39172
02:49:49|1.39172
02:49:50|1.39172
02:49:51|1.39172
02:49:53|1.39172
02:49:53|1.39172
02:49:54|1.39172
02:49:55|1.39172
02:49:56|1.39172
02:49:57|1.39172
02:49:58|1.39172
02:49:59|1.39172
02:50:00|1.39198
02:50:02|1.39197
02:50:04|1.39157
02:50:05|1.39106
02:50:06|1.39106
02:50:07|1.39166
02:50:08|1.39142
02:50:10|1.39154
02:50:11|1.39099
02:50:13|1.39099
02:50:13|1.39099
02:50:14|1.391
02:50:15|1.3914
02:50:16|1.3914
02:50:17|1.3914
02:50:18|1.39099
02:50:20|1.39099
02:50:21|1.39099
02:50:22|1.39099
02:50:23|1.39099
02:50:24|1.39099
02:50:26|1.39189
02:50:26|1.391
02:50:27|1.391
02:50:29|1.391
02:50:29|1.391
02:50:30|1.391
02:50:32|1.391
02:50:32|1.391
02:50:34|1.391
02:50:34|1.391
02:50:35|1.391
02:50:37|1.391
02:50:38|1.391
02:50:39|1.39099
02:50:39|1.39099
02:50:41|1.39099
02:50:41|1.39099
02:50:43|1.39099
02:50:44|1.39099
02:50:45|1.391
02:50:46|1.39099
02:50:47|1.3908
02:50:48|1.3908
02:50:49|1.3908
02:50:50|1.3908
02:50:51|1.3908
02:50:52|1.3908
02:50:53|1.3908
02:50:54|1.3903
02:50:55|1.3903
02:50:56|1.3903
02:50:57|1.3903
02:50:59|1.39071
02:50:59|1.39068
02:51:00|1.39068
02:51:02|1.39068
02:51:04|1.39068
02:51:05|1.39068
02:51:06|1.39068
02:51:07|1.3908
02:51:08|1.3908
02:51:09|1.39091
02:51:11|1.39101
02:51:12|1.39101
02:51:13|1.39101
02:51:14|1.39139
02:51:15|1.39199
02:51:16|1.39199
02:51:16|1.39199
02:51:18|1.39149
02:51:18|1.39187
02:51:20|1.39187
02:51:20|1.39187
02:51:22|1.39187
02:51:23|1.39187
02:51:24|1.39137
02:51:25|1.39137
02:51:26|1.39137
02:51:27|1.39137
02:51:28|1.39137
02:51:29|1.39137
02:51:30|1.39137
02:51:31|1.39137
02:51:32|1.39021
02:51:33|1.39021
02:51:34|1.39021
02:51:35|1.39
02:51:36|1.39
02:51:37|1.39
02:51:38|1.39
02:51:39|1.39
02:51:40|1.39
02:51:41|1.3893
02:51:42|1.3893
02:51:44|1.3893
02:51:44|1.38946
02:51:45|1.38939
02:51:46|1.38954
02:51:47|1.39
02:51:49|1.39
02:51:49|1.39
02:51:50|1.38998
02:51:51|1.38998
02:51:52|1.38998
02:51:53|1.38998
02:51:54|1.38998
02:51:56|1.38965
02:51:56|1.38951
02:51:58|1.38972
02:51:59|1.38972
02:52:00|1.38989
02:52:00|1.38989
02:52:01|1.38989
02:52:04|1.38989
02:52:05|1.38989
02:52:06|1.38989
02:52:07|1.39069
02:52:08|1.3909
02:52:09|1.39163
02:52:11|1.39163
02:52:12|1.39169
02:52:13|1.39169
02:52:14|1.39169
02:52:14|1.39169
02:52:16|1.39173
02:52:18|1.39173
02:52:18|1.39173
02:52:19|1.39173
02:52:20|1.39182
02:52:21|1.39094
02:52:23|1.39076
02:52:24|1.39076
02:52:25|1.39076
02:52:25|1.39076
02:52:26|1.39046
02:52:28|1.39094
02:52:28|1.39075
02:52:30|1.39075
02:52:30|1.39075
02:52:32|1.39075
02:52:33|1.39075
02:52:34|1.39028
02:52:35|1.39028
02:52:36|1.39028
02:52:37|1.39028
02:52:38|1.39028
02:52:39|1.39028
02:52:40|1.39028
02:52:41|1.39028
02:52:42|1.39028
02:52:43|1.39028
02:52:44|1.39016
02:52:45|1.39016
02:52:46|1.39016
02:52:47|1.39
02:52:48|1.39
02:52:49|1.39
02:52:50|1.39012
02:52:51|1.39016
02:52:52|1.39016
02:52:53|1.39008
02:52:54|1.39028
02:52:55|1.39046
02:52:56|1.39046
02:52:57|1.39036
02:52:58|1.39036
02:53:00|1.39036
02:53:00|1.39036
02:53:01|1.38974
02:53:02|1.38995
02:53:04|1.38955
02:53:06|1.3892
02:53:07|1.3892
02:53:08|1.3892
02:53:09|1.38914
02:53:11|1.38914
02:53:11|1.38914
02:53:13|1.38914
02:53:14|1.3892
02:53:15|1.3892
02:53:16|1.3892
02:53:16|1.3892
02:53:18|1.3892
02:53:19|1.3892
02:53:20|1.3892
02:53:20|1.38913
02:53:21|1.38913
02:53:23|1.38913
02:53:23|1.38913
02:53:24|1.389
02:53:26|1.389
02:53:27|1.38922
02:53:28|1.38922
02:53:29|1.38945
02:53:30|1.38945
02:53:31|1.3895
02:53:32|1.3895
02:53:33|1.3895
02:53:34|1.3895
02:53:35|1.3895
02:53:36|1.3895
02:53:37|1.38936
02:53:38|1.38936
02:53:39|1.38936
02:53:40|1.38936
02:53:41|1.38999
02:53:42|1.39095
02:53:43|1.39136
02:53:44|1.39136
02:53:45|1.39136
02:53:46|1.39136
02:53:47|1.39136
02:53:48|1.39136
02:53:50|1.39109
02:53:50|1.39099
02:53:51|1.39099
02:53:52|1.39099
02:53:53|1.3915
02:53:54|1.39165
02:53:55|1.39165
02:53:56|1.3918
02:53:57|1.39136
02:53:58|1.39136
02:53:59|1.39136
02:54:00|1.39071
02:54:01|1.39071
02:54:02|1.39071
02:54:03|1.3909
02:54:04|1.3909
02:54:06|1.3909
02:54:08|1.39066
02:54:09|1.39066
02:54:10|1.39066
02:54:12|1.39066
02:54:12|1.39072
02:54:13|1.39072
02:54:14|1.39072
02:54:15|1.39035
02:54:16|1.38985
02:54:17|1.39009
02:54:19|1.38949
02:54:20|1.38922
02:54:21|1.38922
02:54:22|1.38922
02:54:23|1.38922
02:54:24|1.38922
02:54:24|1.38922
02:54:26|1.39027
02:54:27|1.39027
02:54:28|1.39059
02:54:30|1.39092
02:54:30|1.39062
02:54:31|1.39066
02:54:32|1.39066
02:54:33|1.3903
02:54:34|1.39006
02:54:35|1.39007
02:54:36|1.39007
02:54:37|1.39007
02:54:38|1.39007
02:54:39|1.39007
02:54:40|1.39029
02:54:41|1.39001
02:54:42|1.39001
02:54:43|1.39029
02:54:44|1.39029
02:54:45|1.39029
02:54:46|1.39029
02:54:47|1.39029
02:54:48|1.39029
02:54:49|1.38979
02:54:50|1.38979
02:54:51|1.38979
02:54:52|1.39026
02:54:53|1.39026
02:54:54|1.39026
02:54:55|1.39026
02:54:56|1.39026
02:54:58|1.39026
02:54:58|1.39019
02:54:59|1.38992
02:55:00|1.38992
02:55:01|1.39026
02:55:03|1.39116
02:55:04|1.39116
02:55:05|1.39116
02:55:07|1.39116
02:55:08|1.39116
02:55:09|1.39116
02:55:10|1.39116
02:55:11|1.39137
02:55:12|1.39194
02:55:13|1.39194
02:55:14|1.39194
02:55:15|1.39186
02:55:16|1.39177
02:55:17|1.39177
02:55:18|1.39121
02:55:19|1.39092
02:55:20|1.39092
02:55:21|1.39092
02:55:22|1.39092
02:55:23|1.39106
02:55:24|1.39092
02:55:25|1.39092
02:55:27|1.39092
02:55:27|1.39092
02:55:28|1.39092
02:55:30|1.39092
02:55:31|1.39092
02:55:32|1.39092
02:55:33|1.39092
02:55:34|1.39092
02:55:35|1.39092
02:55:36|1.39092
02:55:37|1.39092
02:55:38|1.39092
02:55:39|1.39092
02:55:40|1.39142
02:55:41|1.39142
02:55:42|1.39142
02:55:44|1.39142
02:55:46|1.39142
02:55:46|1.39142
02:55:47|1.39163
02:55:48|1.39163
02:55:50|1.39163
02:55:50|1.39163
02:55:52|1.3914
02:55:53|1.3914
02:55:53|1.3914
02:55:55|1.3914
02:55:56|1.3914
02:55:56|1.3914
02:55:58|1.3914
02:55:59|1.3914
02:56:00|1.3914
02:56:01|1.39171
02:56:02|1.39171
02:56:03|1.39171
02:56:03|1.39171
02:56:05|1.39151
02:56:05|1.39151
02:56:07|1.39199
02:56:08|1.39199
02:56:09|1.39227
02:56:11|1.39227
02:56:12|1.39227
02:56:13|1.39227
02:56:15|1.39227
02:56:15|1.39275
02:56:16|1.39289
02:56:18|1.39237
02:56:19|1.39267
02:56:20|1.39276
02:56:21|1.39238
02:56:22|1.39238
02:56:23|1.39238
02:56:24|1.39238
02:56:25|1.39238
02:56:26|1.39221
02:56:27|1.39221
02:56:28|1.39221
02:56:29|1.39221
02:56:31|1.393
02:56:31|1.39309
02:56:32|1.39309
02:56:33|1.39309
02:56:34|1.39213
02:56:35|1.39217
02:56:36|1.39217
02:56:37|1.39217
02:56:38|1.39217
02:56:39|1.39217
02:56:40|1.39217
02:56:42|1.39243
02:56:43|1.39243
02:56:44|1.39243
02:56:45|1.39217
02:56:46|1.39218
02:56:46|1.39238
02:56:48|1.39238
02:56:49|1.39238
02:56:50|1.39238
02:56:51|1.39239
02:56:52|1.39239
02:56:53|1.39271
02:56:54|1.39281
02:56:55|1.39238
02:56:56|1.39238
02:56:57|1.39238
02:56:58|1.39238
02:56:59|1.39238
02:57:00|1.39238
02:57:01|1.39281
02:57:02|1.39281
02:57:03|1.39258
02:57:04|1.39258
02:57:05|1.39258
02:57:06|1.39258
02:57:07|1.39258
02:57:09|1.39258
02:57:10|1.39258
02:57:11|1.39247
02:57:12|1.39247
02:57:13|1.3913
02:57:14|1.39116
02:57:15|1.39116
02:57:17|1.39177
02:57:17|1.39177
02:57:19|1.39177
02:57:20|1.39155
02:57:21|1.39116
02:57:22|1.39116
02:57:24|1.39116
02:57:24|1.39116
02:57:25|1.39116
02:57:26|1.39116
02:57:27|1.39116
02:57:29|1.39226
02:57:30|1.39226
02:57:31|1.39226
02:57:32|1.39226
02:57:33|1.39201
02:57:34|1.39201
02:57:34|1.39201
02:57:36|1.39201
02:57:37|1.392
02:57:38|1.392
02:57:39|1.392
02:57:40|1.392
02:57:41|1.392
02:57:42|1.392
02:57:43|1.392
02:57:44|1.392
02:57:45|1.392
02:57:46|1.392
02:57:47|1.392
02:57:48|1.392
02:57:49|1.39209
02:57:50|1.39225
02:57:51|1.39225
02:57:52|1.392
02:57:53|1.39201
02:57:54|1.39202
02:57:55|1.39202
02:57:56|1.39203
02:57:57|1.392
02:57:58|1.392
02:57:59|1.39101
02:58:00|1.39141
02:58:01|1.39176
02:58:02|1.39176
02:58:03|1.39176
02:58:04|1.39176
02:58:05|1.39176
02:58:06|1.39183
02:58:07|1.39183
02:58:08|1.39183
02:58:09|1.39183
02:58:11|1.39183
02:58:12|1.39183
02:58:14|1.39183
02:58:14|1.39215
02:58:15|1.39291
02:58:16|1.39291
02:58:17|1.39291
02:58:18|1.39291
02:58:20|1.39291
02:58:20|1.39291
02:58:21|1.39291
02:58:23|1.39291
02:58:24|1.39291
02:58:25|1.39291
02:58:26|1.39291
02:58:27|1.39291
02:58:27|1.39291
02:58:29|1.39348
02:58:30|1.39348
02:58:32|1.39348
02:58:33|1.39348
02:58:33|1.393
02:58:35|1.393
02:58:35|1.393
02:58:37|1.393
02:58:38|1.393
02:58:38|1.39253
02:58:40|1.39253
02:58:41|1.39239
02:58:42|1.39191
02:58:43|1.39191
02:58:44|1.39191
02:58:44|1.39191
02:58:45|1.39184
02:58:47|1.39184
02:58:47|1.39215
02:58:48|1.39209
02:58:50|1.39209
02:58:50|1.39314
02:58:52|1.3929
02:58:53|1.39314
02:58:53|1.39314
02:58:54|1.39314
02:58:55|1.39294
02:58:56|1.39294
02:58:58|1.39294
02:58:58|1.39258
02:58:59|1.39371
02:59:00|1.39462
02:59:02|1.39455
02:59:02|1.39455
02:59:03|1.39455
02:59:04|1.39452
02:59:05|1.39452
02:59:06|1.39452
02:59:07|1.39452
02:59:09|1.39424
02:59:11|1.39424
02:59:11|1.39412
02:59:13|1.39412
02:59:14|1.39412
02:59:15|1.39314
02:59:16|1.39314
02:59:17|1.39314
02:59:18|1.39314
02:59:19|1.39314
02:59:21|1.39314
02:59:22|1.39213
02:59:23|1.39213
02:59:24|1.39213
02:59:25|1.39212
02:59:26|1.3921
02:59:26|1.3921
02:59:28|1.39201
02:59:29|1.39209
02:59:30|1.39209
02:59:31|1.39209
02:59:32|1.39246
02:59:33|1.39246
02:59:33|1.39246
02:59:35|1.39246
02:59:36|1.39246
02:59:37|1.39246
02:59:38|1.39246
02:59:39|1.39246
02:59:40|1.39183
02:59:41|1.39183
02:59:42|1.39124
02:59:43|1.39124
02:59:44|1.39267
02:59:45|1.39267
02:59:46|1.39267
02:59:47|1.39267
02:59:48|1.39267
02:59:49|1.39267
02:59:50|1.39267
02:59:51|1.39267
02:59:52|1.39138
02:59:53|1.39184
02:59:54|1.39184
02:59:56|1.39184
02:59:56|1.39184
02:59:57|1.39184
02:59:58|1.39184
02:59:59|1.39184
03:00:01|1.39184
03:00:01|1.39184
03:00:02|1.39184
03:00:03|1.39232
03:00:04|1.39232
03:00:05|1.39232
03:00:06|1.39232
03:00:07|1.39318
03:00:08|1.3933
03:00:09|1.3933
03:00:11|1.3933
03:00:13|1.39353
03:00:14|1.39352
03:00:15|1.39391
03:00:16|1.39391
03:00:17|1.39403
03:00:18|1.3941
03:00:19|1.39513
03:00:20|1.39554
03:00:21|1.39542
03:00:22|1.3947
03:00:24|1.39468
03:00:24|1.39468
03:00:26|1.39468
03:00:27|1.3952
03:00:27|1.39577
03:00:29|1.39693
03:00:30|1.39704
03:00:31|1.39752
03:00:32|1.39706
03:00:33|1.39706
03:00:34|1.39706
03:00:35|1.39706
03:00:36|1.39706
03:00:37|1.39706
03:00:38|1.39706
03:00:39|1.39659
03:00:40|1.39627
03:00:41|1.39627
03:00:42|1.39627
03:00:42|1.39627
03:00:44|1.39627
03:00:45|1.39627
03:00:46|1.39571
03:00:47|1.3957
03:00:48|1.3957
03:00:49|1.3961
03:00:50|1.3957
03:00:51|1.39589
03:00:52|1.39589
03:00:53|1.39589
03:00:54|1.39589
03:00:54|1.39562
03:00:56|1.39562
03:00:57|1.39562
03:00:58|1.39562
03:01:06|1.39562
03:01:07|1.39494
03:01:07|1.39538
03:01:08|1.39538
03:01:10|1.39538
03:01:10|1.39531
03:01:11|1.39554
03:01:13|1.39554
03:01:13|1.39554
03:01:16|1.39571
03:01:16|1.39571
03:01:18|1.39558
03:01:19|1.39558
03:01:20|1.39558
03:01:21|1.39614
03:01:22|1.39614
03:01:23|1.39614
03:01:24|1.39614
03:01:25|1.39614
03:01:26|1.39614
03:01:27|1.39614
03:01:28|1.39656
03:01:29|1.39683
03:01:30|1.39683
03:01:31|1.39683
03:01:32|1.39679
03:01:33|1.39576
03:01:34|1.39561
03:01:35|1.39554
03:01:36|1.39554
03:01:37|1.39497
03:01:38|1.39556
03:01:39|1.39556
03:01:40|1.39556
03:01:41|1.39556
03:01:42|1.39556
03:01:43|1.39556
03:01:44|1.39556
03:01:46|1.39556
03:01:46|1.39556
03:01:47|1.39556
03:01:48|1.39556
03:01:49|1.39584
03:01:50|1.39584
03:01:51|1.39584
03:01:52|1.39584
03:01:53|1.39584
03:01:54|1.39558
03:01:55|1.39519
03:01:56|1.39519
03:01:57|1.39493
03:01:58|1.39486
03:01:59|1.39486
03:02:00|1.39486
03:02:01|1.39458
03:02:02|1.39438
03:02:03|1.39438
03:02:04|1.39438
03:02:05|1.39437
03:02:06|1.39437
03:02:07|1.39437
03:02:08|1.39437
03:02:09|1.39437
03:02:10|1.39429
03:02:11|1.39429
03:02:13|1.39457
03:02:14|1.39457
03:02:16|1.3941
03:02:17|1.3941
03:02:17|1.3941
03:02:19|1.3941
03:02:21|1.3941
03:02:21|1.3941
03:02:22|1.39437
03:02:24|1.3941
03:02:25|1.3941
03:02:26|1.3941
03:02:27|1.3941
03:02:29|1.39425
03:02:29|1.39425
03:02:30|1.39425
03:02:31|1.39425
03:02:33|1.39425
03:02:33|1.39425
03:02:35|1.39415
03:02:36|1.39415
03:02:37|1.39415
03:02:38|1.39425
03:02:39|1.39425
03:02:40|1.39463
03:02:41|1.39463
03:02:42|1.39463
03:02:43|1.39463
03:02:44|1.39463
03:02:45|1.39471
03:02:46|1.39446
03:02:47|1.39446
03:02:48|1.39446
03:02:49|1.39473
03:02:50|1.39473
03:02:51|1.39473
03:02:52|1.39473
03:02:53|1.39473
03:02:55|1.39473
03:02:55|1.39473
03:02:56|1.39473
03:02:57|1.39473
03:02:58|1.39473
03:03:00|1.39473
03:03:00|1.39463
03:03:01|1.39463
03:03:02|1.39463
03:03:03|1.39463
03:03:05|1.39463
03:03:05|1.39463
03:03:06|1.39463
03:03:07|1.39463
03:03:08|1.39463
03:03:09|1.39463
03:03:10|1.39463
03:03:11|1.39463
03:03:12|1.39463
03:03:14|1.39463
03:03:16|1.39463
03:03:17|1.39484
03:03:18|1.39484
03:03:20|1.395
03:03:20|1.395
03:03:22|1.395
03:03:24|1.395
03:03:24|1.395
03:03:25|1.39543
03:03:27|1.39543
03:03:27|1.39543
03:03:28|1.39472
03:03:29|1.39472
03:03:30|1.39472
03:03:31|1.39472
03:03:32|1.39472
03:03:33|1.39447
03:03:34|1.39447
03:03:35|1.39447
03:03:36|1.39447
03:03:38|1.39447
03:03:38|1.39447
03:03:39|1.39447
03:03:40|1.39447
03:03:41|1.39447
03:03:42|1.39465
03:03:43|1.39543
03:03:44|1.39543
03:03:45|1.39523
03:03:46|1.39523
03:03:47|1.39523
03:03:48|1.39523
03:03:49|1.39523
03:03:50|1.39523
03:03:51|1.39523
03:03:52|1.39523
03:03:53|1.39503
03:03:54|1.39503
03:03:55|1.39503
03:03:57|1.39503
03:03:58|1.39543
03:03:59|1.39543
03:04:00|1.39543
03:04:01|1.39579
03:04:02|1.39579
03:04:02|1.39579
03:04:04|1.39579
03:04:05|1.39639
03:04:05|1.39622
03:04:07|1.39597
03:04:08|1.39545
03:04:08|1.39545
03:04:09|1.39545
03:04:11|1.39597
03:04:12|1.39597
03:04:13|1.39597
03:04:14|1.39538
03:04:16|1.39538
03:04:16|1.39538
03:04:18|1.39541
03:04:19|1.39541
03:04:21|1.39541
03:04:21|1.39541
03:04:22|1.39495
03:04:23|1.39538
03:04:24|1.39538
03:04:25|1.39538
03:04:26|1.39538
03:04:28|1.39524
03:04:29|1.39524
03:04:30|1.39474
03:04:31|1.39474
03:04:32|1.39507
03:04:33|1.39507
03:04:34|1.39507
03:04:35|1.39555
03:04:36|1.39555
03:04:37|1.39555
03:04:38|1.39555
03:04:39|1.39545
03:04:40|1.39595
03:04:41|1.39627
03:04:42|1.39627
03:04:43|1.39627
03:04:44|1.39622
03:04:45|1.39622
03:04:46|1.39622
03:04:47|1.39584
03:04:48|1.39584
03:04:49|1.39584
03:04:51|1.39584
03:04:51|1.39584
03:04:52|1.39584
03:04:54|1.39584
03:04:54|1.39587
03:04:56|1.39587
03:04:57|1.39609
03:04:57|1.3962
03:04:59|1.39654
03:05:00|1.39654
03:05:00|1.39654
03:05:01|1.39669
03:05:03|1.39646
03:05:03|1.39646
03:05:05|1.39646
03:05:06|1.39654
03:05:07|1.39607
03:05:09|1.39657
03:05:09|1.39657
03:05:10|1.39657
03:05:11|1.39657
03:05:12|1.39657
03:05:13|1.39646
03:05:14|1.39646
03:05:16|1.39602
03:05:17|1.39602
03:05:19|1.39602
03:05:20|1.39609
03:05:21|1.39609
03:05:22|1.39609
03:05:23|1.39609
03:05:25|1.39687
03:05:25|1.39687
03:05:27|1.39687
03:05:28|1.39687
03:05:29|1.39687
03:05:30|1.39687
03:05:30|1.39687
03:05:32|1.39687
03:05:34|1.39687
03:05:34|1.39687
03:05:35|1.39687
03:05:36|1.39687
03:05:37|1.39687
03:05:38|1.39687
03:05:39|1.396
03:05:40|1.396
03:05:41|1.396
03:05:42|1.39601
03:05:43|1.396
03:05:44|1.396
03:05:45|1.396
03:05:46|1.396
03:05:47|1.396
03:05:48|1.39601
03:05:49|1.396
03:05:50|1.396
03:05:51|1.396
03:05:52|1.396
03:05:53|1.396
03:05:55|1.396
03:05:55|1.396
03:05:56|1.396
03:05:57|1.396
03:05:58|1.396
03:05:59|1.396
03:06:01|1.39453
03:06:02|1.3946
03:06:03|1.39508
03:06:04|1.39476
03:06:05|1.39476
03:06:06|1.39476
03:06:07|1.39476
03:06:08|1.39476
03:06:09|1.39502
03:06:10|1.39502
03:06:11|1.39502
03:06:12|1.39531
03:06:12|1.39531
03:06:14|1.39531
03:06:15|1.39531
03:06:17|1.39531
03:06:18|1.3951
03:06:20|1.39481
03:06:20|1.39481
03:06:21|1.396
03:06:22|1.39671
03:06:23|1.39763
03:06:24|1.39763
03:06:26|1.39734
03:06:28|1.39734
03:06:28|1.39734
03:06:29|1.39734
03:06:30|1.39734
03:06:31|1.39734
03:06:32|1.39701
03:06:33|1.39701
03:06:34|1.39701
03:06:35|1.39701
03:06:36|1.39681
03:06:37|1.39681
03:06:39|1.39637
03:06:39|1.396
03:06:40|1.396
03:06:41|1.39599
03:06:42|1.39531
03:06:43|1.39553
03:06:44|1.39568
03:06:45|1.39568
03:06:46|1.39568
03:06:47|1.39568
03:06:48|1.39568
03:06:49|1.39568
03:06:50|1.39556
03:06:51|1.39556
03:06:52|1.39568
03:06:53|1.39534
03:06:55|1.39534
03:06:55|1.39534
03:06:56|1.39557
03:06:57|1.39557
03:06:58|1.39576
03:07:00|1.39554
03:07:00|1.39554
03:07:01|1.39554
03:07:02|1.3955
03:07:03|1.39546
03:07:05|1.39546
03:07:05|1.39554
03:07:06|1.39554
03:07:07|1.39554
03:07:08|1.39554
03:07:10|1.39554
03:07:10|1.39554
03:07:11|1.39554
03:07:12|1.39554
03:07:13|1.39549
03:07:14|1.39549
03:07:15|1.39506
03:07:17|1.39546
03:07:18|1.39546
03:07:19|1.39546
03:07:20|1.39546
03:07:21|1.39546
03:07:22|1.39546
03:07:23|1.39546
03:07:24|1.39546
03:07:25|1.39502
03:07:26|1.39502
03:07:27|1.39502
03:07:28|1.39545
03:07:29|1.39545
03:07:30|1.39545
03:07:31|1.39545
03:07:32|1.39664
03:07:33|1.39664
03:07:34|1.39633
03:07:35|1.39647
03:07:37|1.39632
03:07:37|1.396
03:07:38|1.396
03:07:39|1.396
03:07:40|1.396
03:07:42|1.396
03:07:43|1.396
03:07:44|1.396
03:07:44|1.396
03:07:46|1.396
03:07:47|1.39628
03:07:48|1.39628
03:07:49|1.39628
03:07:50|1.39628
03:07:51|1.396
03:07:52|1.395
03:07:53|1.395
03:07:55|1.395
03:07:55|1.395
03:07:56|1.395
03:07:57|1.395
03:07:58|1.39503
03:07:59|1.39503
03:08:00|1.39562
03:08:01|1.39595
03:08:02|1.39733
03:08:04|1.39733
03:08:04|1.39733
03:08:05|1.39735
03:08:06|1.39703
03:08:07|1.39703
03:08:09|1.39683
03:08:09|1.39718
03:08:10|1.39732
03:08:11|1.39732
03:08:12|1.39732
03:08:13|1.39703
03:08:14|1.39703
03:08:15|1.39703
03:08:16|1.39703
03:08:18|1.39703
03:08:20|1.39675
03:08:21|1.39675
03:08:23|1.39692
03:08:23|1.39679
03:08:25|1.39679
03:08:26|1.39679
03:08:27|1.39679
03:08:28|1.39732
03:08:28|1.39732
03:08:30|1.397
03:08:32|1.3965
03:08:32|1.3965
03:08:33|1.39644
03:08:34|1.39734
03:08:35|1.39755
03:08:36|1.3968
03:08:37|1.39768
03:08:38|1.398
03:08:39|1.39816
03:08:40|1.39751
03:08:41|1.3983
03:08:43|1.39807
03:08:44|1.39828
03:08:44|1.39781
03:08:46|1.39781
03:08:47|1.398
03:08:47|1.3985
03:08:49|1.3985
03:08:49|1.3985
03:08:50|1.39824
03:08:51|1.39828
03:08:52|1.3976
03:08:53|1.3976
03:08:54|1.39778
03:08:55|1.39778
03:08:57|1.39778
03:08:58|1.39778
03:08:59|1.39757
03:08:59|1.39757
03:09:01|1.39756
03:09:01|1.39755
03:09:02|1.39755
03:09:04|1.39755
03:09:05|1.39757
03:09:06|1.39757
03:09:06|1.39757
03:09:08|1.39828
03:09:09|1.3985
03:09:10|1.39891
03:09:10|1.39903
03:09:11|1.39924
03:09:13|1.39938
03:09:14|1.39938
03:09:15|1.39939
03:09:16|1.39939
03:09:17|1.39938
03:09:17|1.39938
03:09:19|1.39938
03:09:20|1.39938
03:09:20|1.39918
03:09:23|1.39919
03:09:23|1.39919
03:09:24|1.39855
03:09:25|1.39921
03:09:27|1.39921
03:09:28|1.39921
03:09:29|1.39921
03:09:30|1.39921
03:09:32|1.39916
03:09:32|1.39916
03:09:33|1.39905
03:09:34|1.39905
03:09:35|1.39905
03:09:36|1.39937
03:09:37|1.39937
03:09:38|1.39937
03:09:39|1.39851
03:09:40|1.39851
03:09:41|1.39851
03:09:42|1.39851
03:09:43|1.39851
03:09:44|1.39851
03:09:45|1.3991
03:09:46|1.3991
03:09:47|1.3991
03:09:49|1.39909
03:09:49|1.3985
03:09:50|1.3985
03:09:51|1.39905
03:09:52|1.39905
03:09:53|1.39905
03:09:54|1.39911
03:09:55|1.39911
03:09:56|1.39867
03:09:58|1.39867
03:09:59|1.39867
03:10:00|1.39867
03:10:01|1.39905
03:10:02|1.39852
03:10:03|1.39852
03:10:04|1.39852
03:10:05|1.39852
03:10:06|1.39852
03:10:07|1.39852
03:10:08|1.39852
03:10:09|1.39838
03:10:09|1.39838
03:10:10|1.39828
03:10:12|1.39828
03:10:13|1.39828
03:10:14|1.39794
03:10:15|1.39816
03:10:16|1.39796
03:10:17|1.39796
03:10:18|1.39796
03:10:19|1.39938
03:10:21|1.39879
03:10:23|1.39879
03:10:23|1.39879
03:10:25|1.39879
03:10:26|1.39897
03:10:27|1.39897
03:10:28|1.39939
03:10:29|1.39939
03:10:30|1.39939
03:10:31|1.39939
03:10:31|1.39939
03:10:33|1.39897
03:10:34|1.39891
03:10:35|1.39891
03:10:36|1.39891
03:10:37|1.39891
03:10:38|1.399
03:10:39|1.399
03:10:40|1.399
03:10:40|1.39866
03:10:42|1.39792
03:10:43|1.39792
03:10:44|1.39792
03:10:45|1.39832
03:10:46|1.39832
03:10:48|1.39832
03:10:48|1.39832
03:10:49|1.39832
03:10:50|1.39842
03:10:51|1.39842
03:10:52|1.39842
03:10:53|1.39842
03:10:54|1.39828
03:10:55|1.39804
03:10:56|1.39804
03:10:57|1.39782
03:10:59|1.39782
03:11:00|1.39782
03:11:01|1.39782
03:11:01|1.39782
03:11:02|1.39782
03:11:03|1.39782
03:11:05|1.39782
03:11:05|1.39782
03:11:06|1.39782
03:11:08|1.39797
03:11:09|1.39797
03:11:10|1.39797
03:11:11|1.39797
03:11:11|1.39777
03:11:12|1.39695
03:11:13|1.39661
03:11:14|1.39661
03:11:16|1.39661
03:11:16|1.39661
03:11:17|1.39661
03:11:18|1.39662
03:11:20|1.39662
03:11:21|1.39662
03:11:23|1.39666
03:11:24|1.39666
03:11:25|1.39666
03:11:26|1.39664
03:11:27|1.39664
03:11:29|1.39664
03:11:30|1.39664
03:11:30|1.39664
03:11:32|1.39664
03:11:33|1.39839
03:11:33|1.39839
03:11:35|1.39807
03:11:36|1.39807
03:11:36|1.39807
03:11:37|1.39807
03:11:39|1.39807
03:11:40|1.39807
03:11:41|1.39807
03:11:42|1.39807
03:11:43|1.39797
03:11:44|1.39797
03:11:45|1.39797
03:11:46|1.39797
03:11:46|1.39765
03:11:47|1.39765
03:11:49|1.39839
03:11:49|1.39839
03:11:50|1.39839
03:11:52|1.39839
03:11:53|1.39839
03:11:54|1.39839
03:11:55|1.39839
03:11:56|1.39839
03:11:57|1.39839
03:11:58|1.39839
03:11:59|1.39839
03:12:00|1.39839
03:12:01|1.39839
03:12:02|1.39839
03:12:03|1.39839
03:12:04|1.39839
03:12:05|1.39839
03:12:06|1.39839
03:12:07|1.39839
03:12:08|1.39839
03:12:09|1.39839
03:12:10|1.39766
03:12:10|1.39766
03:12:12|1.39765
03:12:13|1.39736
03:12:14|1.39736
03:12:15|1.39736
03:12:16|1.39736
03:12:17|1.39736
03:12:18|1.39736
03:12:19|1.39736
03:12:19|1.39736
03:12:21|1.39736
03:12:23|1.39736
03:12:24|1.39736
03:12:25|1.39736
03:12:26|1.39736
03:12:27|1.39736
03:12:28|1.39736
03:12:29|1.39736
03:12:29|1.39736
03:12:31|1.39736
03:12:32|1.39872
03:12:33|1.39889
03:12:34|1.39889
03:12:35|1.39889
03:12:36|1.39889
03:12:37|1.39882
03:12:38|1.39903
03:12:39|1.39903
03:12:40|1.39903
03:12:41|1.39903
03:12:42|1.39911
03:12:43|1.39911
03:12:44|1.39911
03:12:45|1.39911
03:12:46|1.39911
03:12:47|1.39911
03:12:47|1.39911
03:12:49|1.39911
03:12:50|1.39911
03:12:50|1.39911
03:12:52|1.39911
03:12:53|1.39911
03:12:54|1.39911
03:12:55|1.39882
03:12:56|1.39882
03:12:58|1.39834
03:12:59|1.3984
03:13:00|1.3984
03:13:01|1.3984
03:13:02|1.3984
03:13:04|1.3984
03:13:05|1.39801
03:13:06|1.3978
03:13:07|1.39787
03:13:07|1.39787
03:13:09|1.39787
03:13:09|1.39779
03:13:11|1.39738
03:13:12|1.39793
03:13:13|1.39793
03:13:13|1.39793
03:13:14|1.39806
03:13:16|1.39806
03:13:16|1.39825
03:13:17|1.39825
03:13:18|1.3978
03:13:20|1.39756
03:13:21|1.39756
03:13:21|1.39756
03:13:23|1.39756
03:13:25|1.39756
03:13:27|1.39756
03:13:27|1.39756
03:13:28|1.39756
03:13:30|1.3978
03:13:31|1.3978
03:13:32|1.3978
03:13:33|1.3978
03:13:35|1.3978
03:13:36|1.3978
03:13:36|1.3978
03:13:37|1.3978
03:13:39|1.39837
03:13:40|1.39837
03:13:41|1.39837
03:13:42|1.39837
03:13:43|1.39837
03:13:44|1.39837
03:13:45|1.39837
03:13:46|1.39837
03:13:47|1.39837
03:13:48|1.39837
03:13:49|1.39876
03:13:50|1.39841
03:13:51|1.39841
03:13:52|1.39865
03:13:53|1.39865
03:13:55|1.39779
03:13:56|1.39779
03:13:57|1.39779
03:13:58|1.39779
03:13:58|1.39779
03:13:59|1.39779
03:14:00|1.39779
03:14:01|1.39779
03:14:03|1.39779
03:14:04|1.39792
03:14:05|1.39792
03:14:06|1.39842
03:14:07|1.39842
03:14:07|1.39842
03:14:09|1.39832
03:14:10|1.39832
03:14:11|1.39832
03:14:12|1.39832
03:14:13|1.39832
03:14:13|1.39756
03:14:15|1.39756
03:14:16|1.39756
03:14:17|1.39756
03:14:18|1.39756
03:14:19|1.39772
03:14:20|1.39772
03:14:21|1.39772
03:14:22|1.39756
03:14:22|1.39756
03:14:25|1.39756
03:14:25|1.39756
03:14:26|1.39795
03:14:27|1.39795
03:14:29|1.39796
03:14:30|1.39796
03:14:32|1.39836
03:14:33|1.39836
03:14:34|1.39836
03:14:35|1.39836
03:14:36|1.39836
03:14:37|1.39836
03:14:38|1.39836
03:14:39|1.39836
03:14:40|1.39836
03:14:41|1.39836
03:14:42|1.39836
03:14:44|1.39823
03:14:44|1.39823
03:14:45|1.39823
03:14:47|1.39823
03:14:47|1.39818
03:14:49|1.39818
03:14:50|1.3981
03:14:51|1.3981
03:14:52|1.3981
03:14:53|1.398
03:14:54|1.398
03:14:55|1.398
03:14:56|1.398
03:14:57|1.398
03:14:58|1.398
03:14:59|1.398
03:15:00|1.39832
03:15:01|1.39852
03:15:02|1.39852
03:15:03|1.39935
03:15:04|1.39935
03:15:05|1.39909
03:15:06|1.39852
03:15:07|1.39852
03:15:08|1.39852
03:15:09|1.39852
03:15:10|1.39852
03:15:11|1.39852
03:15:12|1.39852
03:15:13|1.39852
03:15:14|1.39842
03:15:15|1.39901
03:15:16|1.39901
03:15:17|1.39929
03:15:18|1.39943
03:15:19|1.39934
03:15:20|1.39934
03:15:21|1.39934
03:15:22|1.399
03:15:23|1.3988
03:15:24|1.399
03:15:26|1.399
03:15:27|1.399
03:15:29|1.399
03:15:30|1.399
03:15:31|1.399
03:15:32|1.399
03:15:33|1.39912
03:15:34|1.399
03:15:35|1.399
03:15:36|1.399
03:15:37|1.399
03:15:38|1.399
03:15:39|1.399
03:15:40|1.399
03:15:41|1.39894
03:15:42|1.39886
03:15:43|1.39886
03:15:44|1.39886
03:15:46|1.39886
03:15:47|1.39886
03:15:47|1.39886
03:15:49|1.39886
03:15:50|1.399
03:15:50|1.399
03:15:51|1.39906
03:15:53|1.39905
03:15:53|1.39905
03:15:54|1.39919
03:15:56|1.39959
03:15:57|1.39959
03:15:59|1.39936
03:16:00|1.39936
03:16:01|1.39936
03:16:01|1.39936
03:16:03|1.39936
03:16:04|1.40002
03:16:04|1.40007
03:16:05|1.39959
03:16:07|1.39959
03:16:07|1.40001
03:16:09|1.39998
03:16:10|1.39998
03:16:10|1.39989
03:16:12|1.39989
03:16:12|1.39989
03:16:13|1.39989
03:16:14|1.39989
03:16:15|1.39989
03:16:16|1.39989
03:16:17|1.39923
03:16:19|1.39923
03:16:20|1.39923
03:16:20|1.39923
03:16:21|1.399
03:16:23|1.399
03:16:23|1.399
03:16:25|1.399
03:16:27|1.39895
03:16:28|1.39888
03:16:30|1.39888
03:16:31|1.39856
03:16:33|1.39819
03:16:33|1.39811
03:16:34|1.39811
03:16:35|1.39813
03:16:36|1.39813
03:16:37|1.39744
03:16:38|1.39755
03:16:39|1.39755
03:16:40|1.39727
03:16:41|1.39727
03:16:42|1.39717
03:16:44|1.39714
03:16:44|1.39714
03:16:45|1.39714
03:16:46|1.39701
03:16:47|1.39701
03:16:49|1.397
03:16:49|1.397
03:16:50|1.39677
03:16:51|1.39677
03:16:52|1.39568
03:16:53|1.3956
03:16:54|1.39685
03:16:55|1.39685
03:16:56|1.39654
03:16:57|1.39699
03:16:58|1.39699
03:16:59|1.39699
03:17:00|1.39699
03:17:01|1.39698
03:17:03|1.39668
03:17:04|1.39668
03:17:05|1.39668
03:17:06|1.39668
03:17:07|1.39668
03:17:08|1.39668
03:17:09|1.39668
03:17:10|1.39668
03:17:11|1.39668
03:17:12|1.39668
03:17:13|1.39668
03:17:14|1.39668
03:17:15|1.39668
03:17:16|1.39668
03:17:17|1.39691
03:17:18|1.39691
03:17:18|1.39659
03:17:20|1.39659
03:17:21|1.39659
03:17:21|1.39659
03:17:23|1.39575
03:17:24|1.39585
03:17:25|1.39572
03:17:26|1.39533
03:17:28|1.39592
03:17:29|1.39592
03:17:29|1.39592
03:17:32|1.39592
03:17:32|1.39593
03:17:33|1.39593
03:17:34|1.39593
03:17:36|1.39651
03:17:37|1.39609
03:17:38|1.39609
03:17:39|1.39609
03:17:39|1.39593
03:17:41|1.39593
03:17:42|1.39572
03:17:43|1.39572
03:17:44|1.39572
03:17:44|1.39542
03:17:46|1.39542
03:17:47|1.39474
03:17:48|1.39476
03:17:49|1.39476
03:17:50|1.39476
03:17:51|1.3944
03:17:52|1.3944
03:17:53|1.39476
03:17:54|1.39409
03:17:55|1.39409
03:17:56|1.39388
03:17:57|1.39368
03:17:58|1.39365
03:17:59|1.39356
03:18:00|1.39356
03:18:01|1.39356
03:18:02|1.39356
03:18:03|1.39441
03:18:04|1.39438
03:18:05|1.39438
03:18:06|1.39445
03:18:07|1.39445
03:18:08|1.39445
03:18:09|1.39541
03:18:10|1.39573
03:18:11|1.39596
03:18:12|1.39596
03:18:13|1.39596
03:18:15|1.39596
03:18:16|1.39596
03:18:16|1.39525
03:18:17|1.39525
03:18:18|1.39629
03:18:20|1.39629
03:18:20|1.39634
03:18:21|1.39637
03:18:22|1.39637
03:18:24|1.39637
03:18:24|1.39696
03:18:25|1.39713
03:18:27|1.39713
03:18:28|1.39713
03:18:30|1.39713
03:18:31|1.39713
03:18:32|1.39713
03:18:33|1.39713
03:18:34|1.39663
03:18:35|1.39663
03:18:36|1.39663
03:18:37|1.39588
03:18:38|1.39588
03:18:39|1.39588
03:18:40|1.39588
03:18:42|1.39581
03:18:43|1.39581
03:18:43|1.39733
03:18:44|1.39762
03:18:45|1.39762
03:18:47|1.39762
03:18:48|1.39762
03:18:49|1.39762
03:18:49|1.39786
03:18:51|1.39767
03:18:52|1.39767
03:18:53|1.39767
03:18:54|1.39811
03:18:55|1.39806
03:18:56|1.39806
03:18:56|1.39806
03:18:58|1.39801
03:18:59|1.39813
03:19:00|1.39824
03:19:01|1.39824
03:19:02|1.39824
03:19:03|1.39849
03:19:04|1.39819
03:19:06|1.39819
03:19:06|1.39819
03:19:08|1.39819
03:19:08|1.39819
03:19:09|1.39819
03:19:10|1.39725
03:19:11|1.39703
03:19:13|1.39703
03:19:14|1.39703
03:19:14|1.39703
03:19:16|1.39703
03:19:17|1.39703
03:19:18|1.39703
03:19:18|1.39703
03:19:19|1.39684
03:19:21|1.39684
03:19:21|1.39684
03:19:23|1.39684
03:19:23|1.39684
03:19:25|1.39684
03:19:25|1.39684
03:19:26|1.39598
03:19:29|1.39598
03:19:30|1.39757
03:19:31|1.39757
03:19:32|1.39757
03:19:33|1.39757
03:19:34|1.39757
03:19:35|1.39757
03:19:36|1.39757
03:19:37|1.39757
03:19:38|1.39757
03:19:39|1.39757
03:19:40|1.39757
03:19:41|1.39757
03:19:42|1.39757
03:19:43|1.39757
03:19:44|1.39757
03:19:45|1.39757
03:19:46|1.39757
03:19:47|1.39757
03:19:48|1.39757
03:19:49|1.39642
03:19:51|1.39642
03:19:52|1.39642
03:19:52|1.39634
03:19:53|1.39634
03:19:54|1.39634
03:19:55|1.39634
03:19:57|1.39634
03:19:57|1.39634
03:19:58|1.39634
03:20:00|1.39634
03:20:00|1.39634
03:20:02|1.39644
03:20:03|1.39655
03:20:04|1.39635
03:20:05|1.39635
03:20:06|1.39635
03:20:07|1.39635
03:20:08|1.39635
03:20:09|1.39694
03:20:10|1.39623
03:20:11|1.39623
03:20:12|1.39621
03:20:13|1.39634
03:20:14|1.39634
03:20:15|1.39634
03:20:16|1.39634
03:20:17|1.3964
03:20:18|1.39631
03:20:19|1.39631
03:20:20|1.39631
03:20:21|1.39631
03:20:22|1.39633
03:20:23|1.39633
03:20:24|1.39634
03:20:25|1.39679
03:20:26|1.39628
03:20:27|1.39628
03:20:28|1.39628
03:20:30|1.39628
03:20:31|1.39628
03:20:32|1.39628
03:20:34|1.39628
03:20:34|1.39628
03:20:36|1.39654
03:20:37|1.39679
03:20:39|1.39679
03:20:39|1.39679
03:20:40|1.39679
03:20:42|1.39679
03:20:44|1.39679
03:20:45|1.39679
03:20:45|1.39679
03:20:47|1.39679
03:20:48|1.39703
03:20:48|1.39703
03:20:50|1.39715
03:20:51|1.39715
03:20:53|1.39733
03:20:54|1.39733
03:20:55|1.39733
03:20:56|1.39733
03:20:57|1.39733
03:20:58|1.39703
03:20:59|1.39691
03:21:00|1.39694
03:21:01|1.39694
03:21:02|1.39707
03:21:03|1.39707
03:21:05|1.39707
03:21:05|1.39707
03:21:06|1.39707
03:21:07|1.39707
03:21:08|1.3969
03:21:09|1.3969
03:21:10|1.3969
03:21:11|1.3969
03:21:12|1.39681
03:21:13|1.39681
03:21:14|1.39681
03:21:15|1.39681
03:21:16|1.39681
03:21:17|1.39685
03:21:18|1.39648
03:21:19|1.39648
03:21:20|1.39648
03:21:21|1.39648
03:21:22|1.39648
03:21:23|1.39648
03:21:24|1.39648
03:21:25|1.39648
03:21:26|1.39648
03:21:27|1.39648
03:21:28|1.39632
03:21:30|1.39632
03:21:32|1.39632
03:21:33|1.39625
03:21:34|1.39625
03:21:36|1.39648
03:21:37|1.39648
03:21:39|1.39648
03:21:39|1.39648
03:21:40|1.39614
03:21:41|1.39614
03:21:43|1.39614
03:21:43|1.39599
03:21:44|1.39599
03:21:45|1.39552
03:21:46|1.3954
03:21:47|1.395
03:21:48|1.395
03:21:49|1.39514
03:21:50|1.39514
03:21:51|1.39514
03:21:52|1.39514
03:21:54|1.39501
03:21:55|1.39524
03:21:55|1.39524
03:21:57|1.39524
03:21:58|1.39524
03:21:58|1.39531
03:22:00|1.39524
03:22:00|1.39524
03:22:02|1.39524
03:22:02|1.39518
03:22:03|1.39518
03:22:05|1.39518
03:22:06|1.39518
03:22:06|1.395
03:22:08|1.395
03:22:08|1.395
03:22:10|1.39493
03:22:10|1.39493
03:22:12|1.39493
03:22:13|1.39493
03:22:13|1.39474
03:22:14|1.39474
03:22:16|1.39474
03:22:17|1.39474
03:22:18|1.39474
03:22:19|1.39474
03:22:20|1.39474
03:22:21|1.39474
03:22:22|1.39474
03:22:23|1.39474
03:22:24|1.39473
03:22:25|1.39473
03:22:26|1.39473
03:22:27|1.39464
03:22:28|1.39464
03:22:29|1.39473
03:22:30|1.39473
03:22:32|1.39473
03:22:33|1.39473
03:22:34|1.39474
03:22:36|1.39474
03:22:37|1.39426
03:22:38|1.39426
03:22:39|1.39436
03:22:40|1.39407
03:22:42|1.39433
03:22:43|1.39433
03:22:44|1.39459
03:22:45|1.39459
03:22:45|1.39459
03:22:46|1.39459
03:22:48|1.39459
03:22:48|1.39484
03:22:50|1.39523
03:22:50|1.39511
03:22:52|1.39511
03:22:52|1.39511
03:22:54|1.39511
03:22:55|1.39516
03:22:56|1.39516
03:22:56|1.39507
03:22:58|1.39507
03:22:59|1.39494
03:23:00|1.39494
03:23:00|1.395
03:23:01|1.395
03:23:02|1.395
03:23:04|1.3947
03:23:05|1.3947
03:23:06|1.3947
03:23:07|1.3947
03:23:08|1.3947
03:23:10|1.39492
03:23:11|1.39492
03:23:12|1.39492
03:23:13|1.39492
03:23:14|1.39492
03:23:15|1.39492
03:23:16|1.39492
03:23:17|1.39492
03:23:18|1.39492
03:23:19|1.39492
03:23:20|1.3951
03:23:21|1.39524
03:23:22|1.39524
03:23:23|1.39524
03:23:24|1.39524
03:23:25|1.39524
03:23:26|1.39531
03:23:27|1.39531
03:23:28|1.39531
03:23:29|1.39504
03:23:30|1.39531
03:23:31|1.39531
03:23:33|1.39531
03:23:34|1.39531
03:23:35|1.3954
03:23:36|1.3954
03:23:37|1.39537
03:23:39|1.39564
03:23:39|1.39564
03:23:40|1.39564
03:23:41|1.39564
03:23:42|1.39564
03:23:43|1.3959
03:23:44|1.3959
03:23:45|1.39574
03:23:46|1.39574
03:23:47|1.39574
03:23:48|1.39574
03:23:49|1.39574
03:23:50|1.39574
03:23:51|1.39574
03:23:52|1.39575
03:23:53|1.39648
03:23:54|1.39648
03:23:55|1.3967
03:23:57|1.39694
03:23:59|1.39671
03:23:59|1.39632
03:24:01|1.39632
03:24:01|1.39632
03:24:03|1.39632
03:24:03|1.39632
03:24:05|1.39493
03:24:06|1.39493
03:24:07|1.39493
03:24:08|1.39493
03:24:10|1.39488
03:24:11|1.39488
03:24:11|1.39459
03:24:13|1.39411
03:24:13|1.39362
03:24:15|1.39362
03:24:15|1.39362
03:24:16|1.39362
03:24:18|1.39362
03:24:18|1.39362
03:24:19|1.39362
03:24:20|1.39362
03:24:21|1.39362
03:24:23|1.39362
03:24:23|1.39362
03:24:25|1.39362
03:24:25|1.39362
03:24:26|1.39382
03:24:28|1.39432
03:24:28|1.39427
03:24:29|1.39428
03:24:31|1.39428
03:24:31|1.39428
03:24:33|1.39428
03:24:35|1.39428
03:24:36|1.39428
03:24:37|1.39428
03:24:39|1.39428
03:24:39|1.39428
03:24:41|1.39443
03:24:43|1.39443
03:24:43|1.39443
03:24:44|1.39413
03:24:45|1.39413
03:24:47|1.39413
03:24:47|1.39413
03:24:48|1.39454
03:24:49|1.39454
03:24:51|1.394
03:24:52|1.394
03:24:52|1.3943
03:24:53|1.3943
03:24:55|1.3943
03:24:55|1.3943
03:24:57|1.39412
03:24:58|1.394
03:24:59|1.394
03:25:00|1.394
03:25:01|1.39441
03:25:02|1.39441
03:25:03|1.39441
03:25:04|1.39398
03:25:05|1.39398
03:25:06|1.39363
03:25:07|1.39363
03:25:08|1.39363
03:25:09|1.39351
03:25:10|1.3932
03:25:11|1.39351
03:25:13|1.39351
03:25:13|1.39351
03:25:14|1.39351
03:25:15|1.39351
03:25:16|1.39351
03:25:17|1.394
03:25:18|1.394
03:25:19|1.39394
03:25:20|1.39394
03:25:21|1.39394
03:25:22|1.39332
03:25:23|1.39333
03:25:24|1.39333
03:25:25|1.39333
03:25:26|1.39318
03:25:27|1.39318
03:25:28|1.39318
03:25:29|1.39321
03:25:30|1.39333
03:25:31|1.39301
03:25:32|1.39301
03:25:34|1.39301
03:25:36|1.39205
03:25:36|1.39202
03:25:37|1.39193
03:25:39|1.3915
03:25:40|1.3915
03:25:42|1.39136
03:25:42|1.39133
03:25:43|1.39133
03:25:45|1.39133
03:25:45|1.39201
03:25:47|1.39259
03:25:48|1.39212
03:25:49|1.39254
03:25:50|1.39254
03:25:52|1.39254
03:25:52|1.39254
03:25:53|1.39289
03:25:54|1.39289
03:25:55|1.393
03:25:56|1.393
03:25:58|1.393
03:25:58|1.393
03:25:59|1.393
03:26:00|1.393
03:26:01|1.393
03:26:03|1.393
03:26:03|1.393
03:26:04|1.393
03:26:06|1.393
03:26:06|1.3929
03:26:07|1.3929
03:26:09|1.3929
03:26:09|1.3929
03:26:11|1.3929
03:26:11|1.3929
03:26:13|1.3929
03:26:13|1.3929
03:26:15|1.3929
03:26:15|1.39222
03:26:16|1.39222
03:26:17|1.39222
03:26:18|1.39222
03:26:19|1.39222
03:26:20|1.39174
03:26:21|1.39174
03:26:23|1.39174
03:26:24|1.39174
03:26:24|1.39174
03:26:25|1.39224
03:26:26|1.39265
03:26:28|1.39265
03:26:28|1.39265
03:26:30|1.39265
03:26:31|1.39265
03:26:31|1.39265
03:26:32|1.39265
03:26:34|1.39285
03:26:36|1.39285
03:26:37|1.39199
03:26:39|1.39172
03:26:39|1.39172
03:26:41|1.39179
03:26:42|1.39179
03:26:43|1.39154
03:26:44|1.39154
03:26:45|1.39154
03:26:46|1.39109
03:26:47|1.39109
03:26:48|1.39109
03:26:49|1.39109
03:26:50|1.39109
03:26:51|1.39109
03:26:52|1.39226
03:26:53|1.39226
03:26:54|1.39226
03:26:55|1.39207
03:26:57|1.39229
03:26:58|1.39221
03:26:59|1.39221
03:27:00|1.39239
03:27:01|1.3926
03:27:02|1.39249
03:27:03|1.39249
03:27:04|1.39249
03:27:05|1.3924
03:27:06|1.3924
03:27:07|1.39301
03:27:08|1.39324
03:27:09|1.39324
03:27:10|1.39324
03:27:11|1.39324
03:27:12|1.39324
03:27:13|1.39275
03:27:14|1.39275
03:27:15|1.39275
03:27:16|1.39312
03:27:17|1.39312
03:27:18|1.39312
03:27:19|1.39312
03:27:20|1.39312
03:27:21|1.39312
03:27:22|1.393
03:27:23|1.393
03:27:24|1.39266
03:27:25|1.39261
03:27:26|1.39261
03:27:27|1.39252
03:27:28|1.39252
03:27:30|1.39252
03:27:30|1.39252
03:27:31|1.39252
03:27:32|1.39252
03:27:33|1.39252
03:27:34|1.39252
03:27:36|1.39215
03:27:38|1.39179
03:27:39|1.39157
03:27:40|1.39157
03:27:42|1.39157
03:27:42|1.39157
03:27:44|1.39108
03:27:45|1.391
03:27:46|1.391
03:27:47|1.391
03:27:48|1.391
03:27:49|1.391
03:27:50|1.39085
03:27:50|1.39085
03:27:52|1.39051
03:27:53|1.39051
03:27:54|1.3903
03:27:55|1.39045
03:27:56|1.39034
03:27:57|1.39003
03:27:58|1.39003
03:27:59|1.39003
03:28:00|1.39028
03:28:01|1.39028
03:28:01|1.39042
03:28:03|1.39084
03:28:05|1.39134
03:28:05|1.39134
03:28:06|1.39134
03:28:07|1.39134
03:28:08|1.39134
03:28:09|1.39134
03:28:10|1.39061
03:28:11|1.38995
03:28:12|1.38982
03:28:13|1.38965
03:28:14|1.38965
03:28:15|1.38965
03:28:16|1.38965
03:28:17|1.38965
03:28:19|1.38947
03:28:19|1.38941
03:28:20|1.3894
03:28:21|1.3894
03:28:22|1.3894
03:28:23|1.38943
03:28:24|1.38943
03:28:26|1.38943
03:28:26|1.38916
03:28:28|1.38921
03:28:29|1.38925
03:28:30|1.38925
03:28:31|1.3897
03:28:32|1.38931
03:28:33|1.38924
03:28:34|1.38913
03:28:35|1.38904
03:28:37|1.38904
03:28:37|1.38904
03:28:39|1.3887
03:28:40|1.38866
03:28:41|1.38883
03:28:43|1.38821
03:28:43|1.38821
03:28:44|1.38821
03:28:45|1.38789
03:28:46|1.38784
03:28:48|1.38784
03:28:49|1.38784
03:28:51|1.38784
03:28:51|1.388
03:28:52|1.38783
03:28:53|1.38783
03:28:54|1.38773
03:28:55|1.38821
03:28:56|1.38821
03:28:58|1.38787
03:28:59|1.38802
03:29:00|1.38802
03:29:01|1.38802
03:29:01|1.388
03:29:03|1.388
03:29:04|1.388
03:29:05|1.388
03:29:06|1.388
03:29:07|1.388
03:29:08|1.388
03:29:09|1.388
03:29:09|1.38819
03:29:11|1.38819
03:29:12|1.38819
03:29:12|1.38855
03:29:14|1.38855
03:29:15|1.38855
03:29:16|1.38855
03:29:17|1.38873
03:29:18|1.38873
03:29:20|1.38873
03:29:20|1.38873
03:29:21|1.38873
03:29:22|1.38873
03:29:23|1.3889
03:29:24|1.3889
03:29:25|1.3889
03:29:26|1.3889
03:29:27|1.3889
03:29:28|1.3889
03:29:29|1.3889
03:29:31|1.3889
03:29:31|1.3889
03:29:32|1.3889
03:29:33|1.3889
03:29:34|1.3889
03:29:36|1.38873
03:29:37|1.38869
03:29:39|1.38866
03:29:39|1.38866
03:29:41|1.38866
03:29:42|1.38936
03:29:42|1.38949
03:29:44|1.3891
03:29:45|1.3895
03:29:46|1.3895
03:29:47|1.3895
03:29:48|1.3895
03:29:49|1.3895
03:29:50|1.3895
03:29:51|1.38966
03:29:52|1.38966
03:29:53|1.38998
03:29:54|1.38966
03:29:55|1.38966
03:29:56|1.38966
03:29:57|1.3893
03:29:58|1.3893
03:29:59|1.3893
03:30:00|1.3893
03:30:01|1.38924
03:30:02|1.38924
03:30:03|1.38924
03:30:04|1.38918
03:30:05|1.38918
03:30:06|1.38873
03:30:07|1.38873
03:30:08|1.38887
03:30:09|1.38887
03:30:10|1.38887
03:30:11|1.38887
03:30:12|1.38887
03:30:13|1.38887
03:30:15|1.38928
03:30:15|1.38928
03:30:16|1.38928
03:30:18|1.3891
03:30:19|1.3891
03:30:19|1.3891
03:30:20|1.3891
03:30:22|1.38966
03:30:23|1.38966
03:30:23|1.38968
03:30:24|1.38968
03:30:25|1.38968
03:30:27|1.39011
03:30:27|1.39011
03:30:28|1.3899
03:30:30|1.39035
03:30:30|1.39049
03:30:31|1.39049
03:30:33|1.39049
03:30:34|1.3905
03:30:34|1.3905
03:30:36|1.39089
03:30:37|1.39089
03:30:39|1.39166
03:30:40|1.39087
03:30:42|1.39087
03:30:43|1.39087
03:30:43|1.39114
03:30:45|1.39114
03:30:45|1.39114
03:30:46|1.39076
03:30:47|1.39076
03:30:49|1.39087
03:30:50|1.39087
03:30:51|1.39087
03:30:52|1.39087
03:30:52|1.39087
03:30:53|1.39087
03:30:55|1.39087
03:30:56|1.39087
03:30:57|1.39087
03:30:57|1.39087
03:30:59|1.39087
03:31:01|1.39111
03:31:01|1.39111
03:31:02|1.39111
03:31:03|1.39169
03:31:04|1.39169
03:31:05|1.39169
03:31:07|1.39169
03:31:07|1.39169
03:31:08|1.39114
03:31:09|1.39161
03:31:10|1.39161
03:31:11|1.39161
03:31:12|1.39161
03:31:13|1.39161
03:31:14|1.39161
03:31:15|1.39161
03:31:16|1.39161
03:31:17|1.39161
03:31:18|1.39161
03:31:19|1.39161
03:31:20|1.39087
03:31:21|1.39045
03:31:22|1.39045
03:31:23|1.38925
03:31:24|1.39
03:31:25|1.39
03:31:26|1.38953
03:31:27|1.38953
03:31:28|1.39028
03:31:29|1.39028
03:31:30|1.39028
03:31:31|1.39028
03:31:32|1.38996
03:31:33|1.38996
03:31:34|1.39038
03:31:35|1.39028
03:31:36|1.39028
03:31:38|1.39017
03:31:40|1.39017
03:31:40|1.39017
03:31:41|1.39017
03:31:42|1.39017
03:31:43|1.39017
03:31:44|1.39017
03:31:45|1.39017
03:31:46|1.39017
03:31:47|1.39017
03:31:48|1.39017
03:31:49|1.39017
03:31:50|1.39017
03:31:51|1.38907
03:31:52|1.38907
03:31:53|1.38907
03:31:54|1.38907
03:31:55|1.38907
03:31:56|1.39017
03:31:57|1.39055
03:31:58|1.39055
03:31:59|1.39055
03:32:00|1.39055
03:32:01|1.39055
03:32:03|1.39055
03:32:03|1.39075
03:32:05|1.39052
03:32:06|1.39002
03:32:07|1.39024
03:32:08|1.39024
03:32:09|1.39024
03:32:10|1.39024
03:32:11|1.39024
03:32:12|1.38988
03:32:14|1.38988
03:32:14|1.38988
03:32:16|1.39005
03:32:17|1.38996
03:32:18|1.38996
03:32:19|1.38996
03:32:19|1.38996
03:32:21|1.38996
03:32:21|1.39023
03:32:22|1.39023
03:32:24|1.39023
03:32:25|1.39023
03:32:25|1.39023
03:32:26|1.39023
03:32:28|1.39032
03:32:28|1.39032
03:32:30|1.39032
03:32:30|1.39032
03:32:32|1.39032
03:32:33|1.39032
03:32:34|1.39032
03:32:34|1.39032
03:32:35|1.39032
03:32:36|1.39052
03:32:37|1.39052
03:32:39|1.39072
03:32:41|1.39075
03:32:42|1.39075
03:32:43|1.39075
03:32:45|1.39113
03:32:47|1.39126
03:32:48|1.39126
03:32:49|1.39081
03:32:50|1.39081
03:32:51|1.39081
03:32:52|1.39112
03:32:52|1.39112
03:32:55|1.39075
03:32:55|1.39075
03:32:57|1.39075
03:32:58|1.39075
03:32:59|1.39075
03:33:00|1.39075
03:33:01|1.39075
03:33:03|1.39113
03:33:03|1.39146
03:33:04|1.39146
03:33:05|1.39189
03:33:06|1.39222
03:33:07|1.39177
03:33:08|1.39177
03:33:09|1.39221
03:33:10|1.39221
03:33:11|1.39221
03:33:12|1.39221
03:33:14|1.39228
03:33:14|1.39238
03:33:15|1.39238
03:33:16|1.39305
03:33:17|1.39257
03:33:19|1.39257
03:33:20|1.39257
03:33:20|1.39257
03:33:22|1.39257
03:33:22|1.39257
03:33:24|1.39275
03:33:25|1.39306
03:33:26|1.39306
03:33:26|1.39306
03:33:28|1.39306
03:33:29|1.39295
03:33:30|1.3928
03:33:31|1.39257
03:33:32|1.39243
03:33:33|1.39206
03:33:33|1.39206
03:33:35|1.39206
03:33:35|1.39196
03:33:36|1.39192
03:33:37|1.39192
03:33:39|1.39205
03:33:41|1.39205
03:33:42|1.39298
03:33:43|1.39306
03:33:44|1.39306
03:33:45|1.39311
03:33:46|1.39306
03:33:47|1.39306
03:33:48|1.39306
03:33:50|1.39252
03:33:51|1.39252
03:33:52|1.39252
03:33:53|1.39252
03:33:54|1.39252
03:33:55|1.39252
03:33:56|1.39252
03:33:56|1.39252
03:33:58|1.39252
03:33:59|1.39252
03:34:00|1.39252
03:34:01|1.39252
03:34:02|1.393
03:34:03|1.393
03:34:03|1.39284
03:34:05|1.39284
03:34:05|1.39284
03:34:06|1.39284
03:34:07|1.39246
03:34:09|1.39246
03:34:10|1.39246
03:34:10|1.39246
03:34:12|1.39252
03:34:12|1.39252
03:34:14|1.39252
03:34:15|1.39252
03:34:16|1.39252
03:34:17|1.39252
03:34:18|1.39242
03:34:18|1.39242
03:34:20|1.39242
03:34:21|1.39242
03:34:22|1.39242
03:34:23|1.39242
03:34:24|1.39242
03:34:25|1.39242
03:34:26|1.39242
03:34:27|1.39223
03:34:28|1.39223
03:34:30|1.39223
03:34:31|1.39223
03:34:31|1.39241
03:34:32|1.39254
03:34:34|1.39254
03:34:35|1.39254
03:34:36|1.39254
03:34:37|1.39254
03:34:38|1.39254
03:34:39|1.39254
03:34:41|1.393
03:34:42|1.39297
03:34:43|1.39265
03:34:45|1.39242
03:34:46|1.39242
03:34:47|1.39242
03:34:48|1.39242
03:34:48|1.39242
03:34:50|1.39242
03:34:51|1.39242
03:34:52|1.39242
03:34:53|1.39242
03:34:54|1.39242
03:34:55|1.39265
03:34:56|1.39265
03:34:57|1.39265
03:34:58|1.39265
03:34:59|1.39265
03:35:00|1.39256
03:35:01|1.39301
03:35:02|1.39306
03:35:04|1.39317
03:35:04|1.39317
03:35:06|1.39318
03:35:07|1.39318
03:35:07|1.39318
03:35:09|1.39318
03:35:09|1.39318
03:35:10|1.39302
03:35:12|1.39301
03:35:13|1.39301
03:35:14|1.39301
03:35:15|1.39301
03:35:16|1.39301
03:35:17|1.39301
03:35:18|1.39301
03:35:19|1.39301
03:35:20|1.39301
03:35:21|1.39301
03:35:22|1.39301
03:35:23|1.3927
03:35:24|1.3927
03:35:25|1.3927
03:35:26|1.3927
03:35:28|1.3927
03:35:28|1.3927
03:35:29|1.39298
03:35:30|1.39298
03:35:31|1.39298
03:35:33|1.39298
03:35:33|1.39298
03:35:34|1.39267
03:35:35|1.39267
03:35:36|1.39267
03:35:37|1.39313
03:35:38|1.39313
03:35:39|1.39313
03:35:41|1.39301
03:35:42|1.39301
03:35:44|1.39232
03:35:45|1.3925
03:35:46|1.3925
03:35:47|1.3925
03:35:48|1.3925
03:35:49|1.3925
03:35:50|1.3925
03:35:51|1.3925
03:35:52|1.39273
03:35:54|1.39273
03:35:55|1.39273
03:35:55|1.39273
03:35:56|1.39273
03:35:58|1.39273
03:35:58|1.39273
03:36:00|1.39273
03:36:00|1.39273
03:36:01|1.39273
03:36:02|1.39273
03:36:04|1.39309
03:36:04|1.39309
03:36:06|1.39308
03:36:07|1.39308
03:36:07|1.39348
03:36:09|1.39348
03:36:09|1.39348
03:36:11|1.39348
03:36:12|1.39348
03:36:13|1.39348
03:36:14|1.39348
03:36:14|1.39348
03:36:15|1.39282
03:36:16|1.39282
03:36:17|1.39282
03:36:19|1.3925
03:36:20|1.3925
03:36:20|1.3925
03:36:22|1.3925
03:36:23|1.39245
03:36:23|1.39245
03:36:25|1.39245
03:36:25|1.3925
03:36:26|1.3925
03:36:28|1.3925
03:36:29|1.39252
03:36:30|1.39301
03:36:30|1.39301
03:36:31|1.39301
03:36:33|1.39301
03:36:33|1.39308
03:36:34|1.39308
03:36:36|1.39308
03:36:36|1.39308
03:36:38|1.39308
03:36:38|1.39282
03:36:39|1.39282
03:36:41|1.39282
03:36:42|1.39282
03:36:44|1.39282
03:36:45|1.39282
03:36:47|1.39282
03:36:48|1.39294
03:36:49|1.39294
03:36:50|1.39294
03:36:51|1.39294
03:36:52|1.39294
03:36:53|1.39294
03:36:54|1.39246
03:36:55|1.39219
03:36:56|1.39165
03:36:57|1.39165
03:36:58|1.39182
03:36:59|1.39182
03:37:01|1.39182
03:37:01|1.39182
03:37:02|1.39182
03:37:03|1.39198
03:37:04|1.39198
03:37:05|1.39198
03:37:06|1.39198
03:37:07|1.39198
03:37:08|1.39191
03:37:09|1.39188
03:37:10|1.39188
03:37:11|1.39193
03:37:12|1.39193
03:37:13|1.39193
03:37:14|1.39198
03:37:15|1.39198
03:37:17|1.39198
03:37:17|1.39198
03:37:18|1.39198
03:37:19|1.39198
03:37:20|1.39198
03:37:21|1.39198
03:37:22|1.39198
03:37:23|1.39185
03:37:24|1.39185
03:37:25|1.39185
03:37:26|1.39185
03:37:28|1.39184
03:37:29|1.39184
03:37:30|1.39184
03:37:30|1.39258
03:37:32|1.39189
03:37:33|1.39189
03:37:34|1.39189
03:37:35|1.39189
03:37:35|1.39189
03:37:37|1.39189
03:37:37|1.39189
03:37:39|1.39189
03:37:40|1.39189
03:37:42|1.39189
03:37:43|1.39137
03:37:45|1.39129
03:37:45|1.39127
03:37:47|1.39063
03:37:48|1.39063
03:37:49|1.39063
03:37:51|1.39123
03:37:51|1.39123
03:37:52|1.39123
03:37:53|1.39101
03:37:54|1.39011
03:37:55|1.39048
03:37:56|1.39048
03:37:57|1.39017
03:37:58|1.39011
03:37:59|1.39011
03:38:00|1.39025
03:38:02|1.39025
03:38:03|1.39025
03:38:04|1.39025
03:38:05|1.39025
03:38:06|1.39025
03:38:07|1.39025
03:38:08|1.39001
03:38:08|1.39
03:38:09|1.38999
03:38:11|1.38999
03:38:12|1.38999
03:38:13|1.39025
03:38:14|1.39025
03:38:16|1.39025
03:38:16|1.3902
03:38:17|1.3902
03:38:18|1.39001
03:38:19|1.39001
03:38:20|1.39
03:38:21|1.39
03:38:23|1.39
03:38:23|1.39
03:38:25|1.39
03:38:26|1.39022
03:38:27|1.3902
03:38:28|1.3902
03:38:28|1.3902
03:38:30|1.38984
03:38:30|1.38984
03:38:31|1.38984
03:38:33|1.38984
03:38:33|1.38984
03:38:34|1.39109
03:38:36|1.39109
03:38:36|1.39109
03:38:38|1.39109
03:38:39|1.39116
03:38:40|1.39116
03:38:41|1.39116
03:38:42|1.39116
03:38:43|1.39071
03:38:44|1.39071
03:38:46|1.39071
03:38:47|1.39071
03:38:48|1.39071
03:38:48|1.39123
03:38:49|1.39121
03:38:50|1.39121
03:38:52|1.39121
03:38:52|1.39121
03:38:54|1.3914
03:38:54|1.3914
03:38:56|1.39138
03:38:57|1.39149
03:38:57|1.39174
03:38:59|1.39176
03:39:00|1.39176
03:39:01|1.39204
03:39:02|1.39223
03:39:03|1.39223
03:39:04|1.39223
03:39:05|1.39225
03:39:06|1.3922
03:39:07|1.3924
03:39:08|1.39221
03:39:09|1.39218
03:39:10|1.39206
03:39:11|1.39206
03:39:12|1.39206
03:39:13|1.39222
03:39:14|1.39222
03:39:15|1.39231
03:39:16|1.39231
03:39:17|1.39273
03:39:18|1.39273
03:39:19|1.39229
03:39:20|1.39229
03:39:21|1.39229
03:39:22|1.39225
03:39:23|1.39219
03:39:24|1.39243
03:39:25|1.39243
03:39:26|1.39243
03:39:27|1.39243
03:39:28|1.39243
03:39:29|1.39243
03:39:30|1.39243
03:39:31|1.39237
03:39:32|1.39218
03:39:33|1.39218
03:39:34|1.39203
03:39:35|1.39203
03:39:36|1.39203
03:39:38|1.3945
03:39:38|1.3945
03:39:40|1.3945
03:39:41|1.3935
03:39:42|1.3935
03:39:43|1.3935
03:39:44|1.3935
03:39:45|1.3936
03:39:46|1.39312
03:39:47|1.39312
03:39:48|1.39312
03:39:49|1.39312
03:39:51|1.39312
03:39:52|1.39312
03:39:53|1.39312
03:39:54|1.39312
03:39:55|1.39312
03:39:56|1.39312
03:39:57|1.39312
03:39:58|1.39312
03:39:59|1.39312
03:40:01|1.39312
03:40:02|1.39374
03:40:03|1.3941
03:40:03|1.3941
03:40:05|1.3941
03:40:05|1.3941
03:40:07|1.3941
03:40:08|1.3941
03:40:08|1.3941
03:40:10|1.3941
03:40:11|1.3941
03:40:11|1.39451
03:40:13|1.39451
03:40:14|1.39473
03:40:14|1.39474
03:40:16|1.39474
03:40:16|1.39474
03:40:18|1.39474
03:40:18|1.39474
03:40:19|1.39474
03:40:21|1.39474
03:40:22|1.39474
03:40:23|1.39429
03:40:24|1.39448
03:40:24|1.39448
03:40:25|1.39448
03:40:26|1.39448
03:40:28|1.39448
03:40:29|1.39448
03:40:29|1.39448
03:40:31|1.39454
03:40:32|1.39454
03:40:33|1.39454
03:40:34|1.39454
03:40:35|1.39454
03:40:36|1.39404
03:40:37|1.39404
03:40:37|1.39359
03:40:39|1.39405
03:40:40|1.39405
03:40:41|1.39405
03:40:41|1.39405
03:40:43|1.39405
03:40:44|1.39361
03:40:45|1.39435
03:40:47|1.39435
03:40:47|1.3951
03:40:48|1.3951
03:40:49|1.3951
03:40:51|1.39421
03:40:52|1.3946
03:40:52|1.3943
03:40:54|1.3943
03:40:55|1.3943
03:40:56|1.3943
03:40:57|1.39433
03:40:58|1.39433
03:40:59|1.39433
03:41:00|1.39433
03:41:01|1.39396
03:41:02|1.39396
03:41:03|1.39396
03:41:04|1.39396
03:41:05|1.39396
03:41:06|1.39407
03:41:07|1.39407
03:41:08|1.39407
03:41:09|1.39407
03:41:10|1.39407
03:41:11|1.39402
03:41:12|1.39402
03:41:13|1.3943
03:41:14|1.3943
03:41:15|1.3943
03:41:16|1.394
03:41:17|1.394
03:41:18|1.394
03:41:19|1.394
03:41:21|1.394
03:41:22|1.394
03:41:23|1.394
03:41:24|1.394
03:41:25|1.394
03:41:26|1.39443
03:41:28|1.39419
03:41:28|1.39419
03:41:29|1.39419
03:41:31|1.39419
03:41:33|1.39443
03:41:33|1.39443
03:41:34|1.39443
03:41:35|1.39443
03:41:37|1.39443
03:41:38|1.39443
03:41:39|1.39443
03:41:40|1.39443
03:41:41|1.39443
03:41:42|1.39443
03:41:43|1.39443
03:41:44|1.3935
03:41:45|1.39344
03:41:47|1.39344
03:41:49|1.39344
03:41:49|1.39344
03:41:50|1.39344
03:41:53|1.39324
03:41:53|1.39324
03:41:54|1.39324
03:41:55|1.39404
03:41:56|1.39404
03:41:58|1.39404
03:41:59|1.39341
03:42:00|1.39383
03:42:01|1.39383
03:42:02|1.3929
03:42:03|1.3929
03:42:04|1.3929
03:42:05|1.3929
03:42:06|1.3929
03:42:08|1.3929
03:42:08|1.3929
03:42:10|1.3933
03:42:11|1.3933
03:42:12|1.3933
03:42:13|1.3933
03:42:14|1.3933
03:42:15|1.3933
03:42:16|1.3933
03:42:17|1.3933
03:42:18|1.3933
03:42:19|1.3933
03:42:20|1.39345
03:42:21|1.39344
03:42:22|1.39344
03:42:23|1.39322
03:42:24|1.3933
03:42:25|1.3933
03:42:26|1.3933
03:42:27|1.39349
03:42:28|1.39349
03:42:29|1.39349
03:42:30|1.39362
03:42:31|1.39362
03:42:32|1.39362
03:42:33|1.39362
03:42:34|1.39362
03:42:35|1.39362
03:42:36|1.39399
03:42:37|1.39399
03:42:38|1.39399
03:42:39|1.39399
03:42:40|1.394
03:42:41|1.39435
03:42:42|1.39435
03:42:43|1.39499
03:42:44|1.39499
03:42:45|1.395
03:42:46|1.395
03:42:47|1.395
03:42:51|1.39531
03:42:52|1.39536
03:42:53|1.39552
03:42:54|1.39552
03:42:55|1.39568
03:42:56|1.39568
03:42:57|1.39568
03:42:58|1.39565
03:43:00|1.39594
03:43:00|1.39594
03:43:01|1.39594
03:43:02|1.39644
03:43:03|1.39644
03:43:04|1.39644
03:43:05|1.39659
03:43:06|1.39693
03:43:07|1.39693
03:43:08|1.39691
03:43:09|1.39628
03:43:10|1.39628
03:43:11|1.39598
03:43:12|1.39598
03:43:13|1.39598
03:43:14|1.39598
03:43:15|1.39598
03:43:16|1.39521
03:43:17|1.39492
03:43:18|1.39492
03:43:20|1.39492
03:43:20|1.39458
03:43:22|1.39458
03:43:23|1.39458
03:43:24|1.39427
03:43:25|1.39501
03:43:26|1.39501
03:43:27|1.39501
03:43:28|1.39456
03:43:29|1.39456
03:43:30|1.39456
03:43:31|1.39456
03:43:32|1.39456
03:43:33|1.39456
03:43:34|1.39456
03:43:35|1.39456
03:43:35|1.39456
03:43:36|1.39456
03:43:38|1.39456
03:43:39|1.39456
03:43:40|1.39481
03:43:41|1.39449
03:43:42|1.3942
03:43:42|1.3942
03:43:43|1.3942
03:43:45|1.3942
03:43:46|1.3942
03:43:47|1.3942
03:43:48|1.3942
03:43:50|1.3942
03:43:51|1.3942
03:43:53|1.39403
03:43:53|1.39403
03:43:55|1.39479
03:43:56|1.39479
03:43:57|1.39479
03:43:58|1.39479
03:43:59|1.39479
03:44:00|1.39433
03:44:01|1.39433
03:44:02|1.39383
03:44:03|1.39383
03:44:04|1.39386
03:44:05|1.39386
03:44:07|1.39387
03:44:08|1.39387
03:44:09|1.39386
03:44:10|1.39386
03:44:11|1.39412
03:44:12|1.39389
03:44:13|1.39389
03:44:14|1.39386
03:44:15|1.39386
03:44:16|1.39517
03:44:16|1.39517
03:44:17|1.39559
03:44:19|1.39559
03:44:20|1.39578
03:44:20|1.39578
03:44:21|1.39578
03:44:23|1.39547
03:44:24|1.39479
03:44:24|1.39479
03:44:26|1.39479
03:44:27|1.39479
03:44:28|1.39484
03:44:29|1.39484
03:44:30|1.39484
03:44:30|1.39484
03:44:32|1.395
03:44:34|1.39483
03:44:34|1.39484
03:44:35|1.39582
03:44:36|1.39604
03:44:38|1.39604
03:44:39|1.39625
03:44:40|1.39625
03:44:40|1.39625
03:44:41|1.39613
03:44:43|1.39593
03:44:44|1.39593
03:44:44|1.39593
03:44:46|1.39507
03:44:47|1.39508
03:44:48|1.39508
03:44:49|1.39508
03:44:51|1.39546
03:44:52|1.39546
03:44:53|1.39546
03:44:55|1.39546
03:44:56|1.39546
03:44:57|1.39546
03:44:59|1.39546
03:45:00|1.39546
03:45:01|1.39517
03:45:02|1.39517
03:45:03|1.39588
03:45:04|1.39588
03:45:05|1.39588
03:45:06|1.39588
03:45:07|1.39588
03:45:08|1.39588
03:45:09|1.39588
03:45:10|1.39588
03:45:11|1.39535
03:45:12|1.39535
03:45:13|1.39535
03:45:14|1.39535
03:45:15|1.39535
03:45:16|1.39535
03:45:17|1.39535
03:45:18|1.39535
03:45:19|1.39535
03:45:20|1.39525
03:45:21|1.39525
03:45:22|1.39525
03:45:23|1.39475
03:45:25|1.39475
03:45:25|1.39475
03:45:26|1.39475
03:45:28|1.39475
03:45:28|1.39454
03:45:29|1.39475
03:45:31|1.39475
03:45:32|1.39475
03:45:32|1.39475
03:45:33|1.39475
03:45:35|1.39475
03:45:35|1.39475
03:45:36|1.39475
03:45:37|1.39475
03:45:38|1.3948
03:45:39|1.3948
03:45:40|1.3948
03:45:42|1.3948
03:45:42|1.39406
03:45:43|1.39375
03:45:44|1.39375
03:45:46|1.39375
03:45:47|1.39375
03:45:48|1.39375
03:45:48|1.3937
03:45:49|1.3937
03:45:51|1.39439
03:45:53|1.39394
03:45:54|1.39394
03:45:55|1.39394
03:45:56|1.39392
03:45:58|1.39392
03:45:58|1.39392
03:46:00|1.39392
03:46:01|1.39392
03:46:02|1.39392
03:46:03|1.39448
03:46:04|1.39448
03:46:05|1.39448
03:46:06|1.39448
03:46:07|1.39448
03:46:08|1.39448
03:46:09|1.39448
03:46:10|1.39448
03:46:12|1.39436
03:46:13|1.39436
03:46:14|1.39448
03:46:14|1.39448
03:46:15|1.39448
03:46:17|1.3945
03:46:18|1.3945
03:46:19|1.3945
03:46:20|1.3945
03:46:21|1.3945
03:46:22|1.3945
03:46:23|1.3945
03:46:24|1.39448
03:46:25|1.39448
03:46:26|1.39448
03:46:27|1.39419
03:46:28|1.39419
03:46:29|1.39393
03:46:30|1.39393
03:46:31|1.39395
03:46:32|1.39395
03:46:33|1.39395
03:46:34|1.39395
03:46:35|1.39395
03:46:36|1.39395
03:46:37|1.39395
03:46:38|1.39395
03:46:39|1.3932
03:46:40|1.3932
03:46:41|1.3932
03:46:42|1.3932
03:46:43|1.3932
03:46:44|1.39322
03:46:45|1.39345
03:46:46|1.39345
03:46:47|1.39345
03:46:48|1.3932
03:46:49|1.3932
03:46:50|1.3932
03:46:52|1.39331
03:46:53|1.39331
03:46:55|1.39331
03:46:56|1.39331
03:46:57|1.39331
03:46:59|1.39331
03:47:00|1.39331
03:47:01|1.39331
03:47:02|1.39309
03:47:03|1.39309
03:47:04|1.39309
03:47:05|1.39309
03:47:06|1.39311
03:47:08|1.39331
03:47:09|1.39331
03:47:10|1.39374
03:47:10|1.39374
03:47:11|1.39374
03:47:13|1.39374
03:47:14|1.39374
03:47:15|1.39374
03:47:15|1.39374
03:47:16|1.39347
03:47:17|1.39347
03:47:18|1.39347
03:47:20|1.39309
03:47:21|1.39309
03:47:22|1.39309
03:47:22|1.393
03:47:23|1.393
03:47:24|1.39252
03:47:25|1.39226
03:47:26|1.39246
03:47:28|1.39246
03:47:29|1.39246
03:47:29|1.39246
03:47:30|1.39246
03:47:31|1.39246
03:47:33|1.39246
03:47:34|1.39241
03:47:34|1.39241
03:47:35|1.39241
03:47:37|1.39241
03:47:37|1.3925
03:47:39|1.3925
03:47:40|1.3925
03:47:41|1.39271
03:47:42|1.39271
03:47:43|1.39271
03:47:44|1.3925
03:47:45|1.3925
03:47:46|1.3925
03:47:47|1.3925
03:47:49|1.39281
03:47:50|1.39281
03:47:50|1.39201
03:47:53|1.39201
03:47:53|1.39201
03:47:54|1.39201
03:47:56|1.39201
03:47:58|1.3925
03:47:59|1.3925
03:48:00|1.39234
03:48:01|1.39234
03:48:02|1.39234
03:48:03|1.39266
03:48:04|1.39266
03:48:05|1.39266
03:48:06|1.39266
03:48:08|1.39219
03:48:09|1.39219
03:48:09|1.39219
03:48:10|1.39219
03:48:11|1.39266
03:48:13|1.39266
03:48:14|1.39266
03:48:15|1.39266
03:48:16|1.39266
03:48:17|1.39266
03:48:18|1.39266
03:48:19|1.39339
03:48:20|1.39316
03:48:21|1.3931
03:48:22|1.3931
03:48:23|1.3931
03:48:24|1.39294
03:48:25|1.39295
03:48:26|1.39295
03:48:27|1.39296
03:48:28|1.39296
03:48:29|1.39296
03:48:30|1.393
03:48:31|1.393
03:48:32|1.393
03:48:33|1.393
03:48:34|1.39317
03:48:35|1.39329
03:48:36|1.39449
03:48:37|1.39425
03:48:38|1.39425
03:48:39|1.39425
03:48:40|1.39425
03:48:41|1.39425
03:48:42|1.39425
03:48:43|1.39362
03:48:44|1.39362
03:48:45|1.39362
03:48:46|1.39362
03:48:47|1.39426
03:48:48|1.39426
03:48:49|1.39477
03:48:50|1.39477
03:48:51|1.39493
03:48:52|1.39466
03:48:53|1.39466
03:48:55|1.39496
03:48:56|1.39496
03:48:57|1.39523
03:48:58|1.39523
03:49:00|1.39523
03:49:01|1.39557
03:49:02|1.39549
03:49:03|1.39549
03:49:04|1.39554
03:49:05|1.39554
03:49:06|1.39554
03:49:07|1.39554
03:49:08|1.39554
03:49:09|1.39533
03:49:10|1.39575
03:49:12|1.39541
03:49:13|1.39541
03:49:14|1.39548
03:49:15|1.39548
03:49:16|1.39548
03:49:17|1.39548
03:49:18|1.39548
03:49:19|1.39548
03:49:20|1.39482
03:49:21|1.39548
03:49:22|1.39548
03:49:23|1.39419
03:49:24|1.39419
03:49:25|1.39406
03:49:26|1.39406
03:49:27|1.39406
03:49:28|1.39402
03:49:29|1.39402
03:49:30|1.39402
03:49:31|1.39402
03:49:32|1.39402
03:49:33|1.39386
03:49:34|1.39386
03:49:34|1.39386
03:49:37|1.39386
03:49:37|1.39386
03:49:38|1.39386
03:49:39|1.39434
03:49:40|1.39434
03:49:41|1.39434
03:49:42|1.39434
03:49:43|1.39434
03:49:44|1.39434
03:49:45|1.39434
03:49:46|1.39426
03:49:47|1.39395
03:49:48|1.394
03:49:49|1.394
03:49:50|1.39453
03:49:51|1.39453
03:49:52|1.39449
03:49:54|1.39449
03:49:56|1.39557
03:49:57|1.39557
03:49:58|1.39557
03:49:59|1.39557
03:50:01|1.39575
03:50:02|1.39587
03:50:03|1.39587
03:50:05|1.39588
03:50:05|1.39599
03:50:06|1.39598
03:50:07|1.396
03:50:09|1.396
03:50:09|1.396
03:50:10|1.39628
03:50:12|1.39628
03:50:13|1.39628
03:50:13|1.39644
03:50:15|1.39644
03:50:16|1.39644
03:50:17|1.39656
03:50:18|1.39676
03:50:19|1.39698
03:50:20|1.39724
03:50:21|1.39724
03:50:22|1.39724
03:50:23|1.39724
03:50:24|1.39724
03:50:25|1.39724
03:50:26|1.39732
03:50:27|1.39732
03:50:28|1.39733
03:50:29|1.39751
03:50:30|1.39751
03:50:31|1.39751
03:50:32|1.39751
03:50:33|1.39751
03:50:34|1.3975
03:50:35|1.3975
03:50:36|1.3975
03:50:37|1.3975
03:50:38|1.39753
03:50:39|1.3977
03:50:40|1.3977
03:50:41|1.39784
03:50:42|1.398
03:50:43|1.398
03:50:44|1.398
03:50:45|1.398
03:50:46|1.398
03:50:47|1.398
03:50:48|1.398
03:50:49|1.398
03:50:50|1.398
03:50:51|1.398
03:50:52|1.398
03:50:53|1.39758
03:50:54|1.39749
03:50:56|1.39771
03:50:57|1.39765
03:50:58|1.39765
03:50:59|1.39765
03:51:00|1.39765
03:51:02|1.39758
03:51:02|1.39758
03:51:04|1.39708
03:51:04|1.39708
03:51:06|1.39553
03:51:07|1.39553
03:51:08|1.39553
03:51:09|1.39553
03:51:10|1.39553
03:51:11|1.39553
03:51:12|1.3962
03:51:13|1.39626
03:51:14|1.39626
03:51:15|1.39626
03:51:16|1.39626
03:51:17|1.39626
03:51:18|1.39626
03:51:19|1.39626
03:51:20|1.39626
03:51:21|1.39663
03:51:22|1.39663
03:51:23|1.39663
03:51:24|1.39663
03:51:25|1.39652
03:51:26|1.39661
03:51:27|1.39711
03:51:28|1.39665
03:51:29|1.39665
03:51:30|1.39703
03:51:31|1.39703
03:51:32|1.39609
03:51:33|1.39597
03:51:34|1.39597
03:51:35|1.39597
03:51:36|1.39597
03:51:37|1.39597
03:51:38|1.39597
03:51:39|1.39597
03:51:40|1.39597
03:51:41|1.39597
03:51:42|1.39597
03:51:43|1.39597
03:51:44|1.39597
03:51:45|1.39597
03:51:46|1.39633
03:51:47|1.39633
03:51:48|1.39633
03:51:49|1.39633
03:51:50|1.39633
03:51:51|1.39633
03:51:52|1.39633
03:51:53|1.39633
03:51:54|1.39633
03:51:55|1.39633
03:51:57|1.39664
03:51:58|1.39664
03:51:59|1.39664
03:52:00|1.39664
03:52:01|1.39664
03:52:02|1.39664
03:52:03|1.39646
03:52:04|1.39646
03:52:05|1.39646
03:52:06|1.39646
03:52:08|1.39646
03:52:09|1.39646
03:52:10|1.39646
03:52:11|1.39646
03:52:12|1.39647
03:52:13|1.39647
03:52:14|1.39647
03:52:15|1.39647
03:52:16|1.39628
03:52:17|1.39628
03:52:18|1.39628
03:52:19|1.39628
03:52:20|1.39628
03:52:21|1.39628
03:52:22|1.39628
03:52:24|1.39628
03:52:24|1.39628
03:52:25|1.39628
03:52:26|1.39628
03:52:27|1.39628
03:52:28|1.39628
03:52:29|1.39628
03:52:30|1.39628
03:52:31|1.39628
03:52:32|1.39628
03:52:33|1.39628
03:52:35|1.39628
03:52:36|1.39628
03:52:36|1.39628
03:52:38|1.39628
03:52:38|1.39628
03:52:40|1.39628
03:52:40|1.39628
03:52:41|1.39628
03:52:42|1.39573
03:52:44|1.39573
03:52:45|1.39573
03:52:46|1.39597
03:52:47|1.39597
03:52:48|1.39563
03:52:49|1.39563
03:52:50|1.39563
03:52:51|1.39563
03:52:52|1.39563
03:52:53|1.39582
03:52:54|1.39582
03:52:55|1.39551
03:52:57|1.39551
03:52:58|1.39551
03:53:00|1.39551
03:53:01|1.39551
03:53:02|1.39599
03:53:04|1.39599
03:53:04|1.39618
03:53:06|1.39605
03:53:06|1.39591
03:53:08|1.39591
03:53:08|1.39591
03:53:09|1.39622
03:53:11|1.39622
03:53:12|1.39622
03:53:12|1.39622
03:53:13|1.39589
03:53:15|1.39589
03:53:16|1.39552
03:53:17|1.39526
03:53:17|1.39515
03:53:19|1.39515
03:53:20|1.39515
03:53:21|1.39515
03:53:22|1.39515
03:53:22|1.39515
03:53:24|1.39528
03:53:24|1.39467
03:53:26|1.39467
03:53:26|1.39467
03:53:27|1.39467
03:53:29|1.39467
03:53:30|1.39467
03:53:30|1.39467
03:53:32|1.39467
03:53:32|1.39467
03:53:34|1.39467
03:53:34|1.39467
03:53:35|1.39467
03:53:36|1.39467
03:53:37|1.39467
03:53:38|1.39467
03:53:40|1.39467
03:53:41|1.39467
03:53:41|1.39467
03:53:42|1.39467
03:53:43|1.39399
03:53:45|1.39399
03:53:46|1.39399
03:53:47|1.39399
03:53:48|1.39399
03:53:49|1.39454
03:53:49|1.39439
03:53:51|1.39439
03:53:52|1.39538
03:53:53|1.39538
03:53:53|1.39538
03:53:55|1.39598
03:53:56|1.39549
03:53:58|1.39519
03:53:59|1.39509
03:54:00|1.39509
03:54:01|1.39509
03:54:02|1.39509
03:54:04|1.39494
03:54:04|1.39494
03:54:06|1.3949
03:54:07|1.3949
03:54:07|1.39537
03:54:09|1.39537
03:54:11|1.39619
03:54:11|1.39619
03:54:12|1.39619
03:54:13|1.39649
03:54:14|1.39649
03:54:15|1.39649
03:54:16|1.39649
03:54:17|1.39649
03:54:18|1.39649
03:54:19|1.39649
03:54:20|1.39649
03:54:21|1.39638
03:54:22|1.39638
03:54:23|1.39638
03:54:24|1.39638
03:54:25|1.39638
03:54:26|1.39654
03:54:27|1.39654
03:54:28|1.39654
03:54:29|1.39654
03:54:30|1.39654
03:54:31|1.39654
03:54:33|1.39654
03:54:33|1.39654
03:54:34|1.39654
03:54:35|1.39654
03:54:36|1.39654
03:54:37|1.39654
03:54:38|1.39654
03:54:39|1.39654
03:54:40|1.39569
03:54:41|1.39569
03:54:43|1.39569
03:54:44|1.39569
03:54:45|1.39569
03:54:45|1.39569
03:54:47|1.39569
03:54:48|1.39569
03:54:49|1.39569
03:54:50|1.39569
03:54:51|1.39569
03:54:52|1.39549
03:54:53|1.39549
03:54:54|1.39549
03:54:55|1.39537
03:54:56|1.39446
03:54:57|1.39445
03:54:59|1.39388
03:55:01|1.39401
03:55:01|1.39597
03:55:02|1.39491
03:55:03|1.39491
03:55:05|1.39491
03:55:06|1.39491
03:55:08|1.39491
03:55:08|1.39491
03:55:09|1.39491
03:55:10|1.39491
03:55:11|1.39491
03:55:12|1.39491
03:55:13|1.39511
03:55:14|1.39511
03:55:15|1.39511
03:55:17|1.39511
03:55:17|1.39511
03:55:20|1.39482
03:55:21|1.39482
03:55:22|1.39482
03:55:23|1.39482
03:55:24|1.39482
03:55:25|1.39482
03:55:26|1.39482
03:55:27|1.39435
03:55:29|1.39435
03:55:30|1.39435
03:55:31|1.39388
03:55:32|1.39388
03:55:32|1.39406
03:55:33|1.39406
03:55:35|1.3943
03:55:36|1.39378
03:55:37|1.39375
03:55:38|1.3938
03:55:39|1.3938
03:55:40|1.39349
03:55:41|1.39349
03:55:43|1.39349
03:55:43|1.39352
03:55:44|1.39393
03:55:45|1.39393
03:55:46|1.39435
03:55:47|1.39435
03:55:48|1.39435
03:55:49|1.3943
03:55:50|1.3943
03:55:51|1.3943
03:55:52|1.39359
03:55:53|1.39359
03:55:54|1.39362
03:55:55|1.39378
03:55:56|1.39411
03:55:57|1.39411
03:55:59|1.39435
03:56:01|1.39435
03:56:02|1.39412
03:56:03|1.39412
03:56:04|1.39435
03:56:06|1.39435
03:56:06|1.39435
03:56:07|1.39435
03:56:08|1.39435
03:56:09|1.39435
03:56:10|1.39435
03:56:11|1.39429
03:56:13|1.39429
03:56:13|1.39455
03:56:14|1.39455
03:56:15|1.39455
03:56:16|1.39455
03:56:18|1.39455
03:56:18|1.39455
03:56:19|1.39455
03:56:20|1.39455
03:56:21|1.39455
03:56:22|1.39455
03:56:23|1.39455
03:56:24|1.39455
03:56:25|1.39455
03:56:26|1.39455
03:56:27|1.39455
03:56:29|1.39455
03:56:29|1.3946
03:56:30|1.3946
03:56:31|1.3946
03:56:32|1.39393
03:56:34|1.39393
03:56:34|1.39393
03:56:35|1.39393
03:56:37|1.39393
03:56:38|1.39393
03:56:39|1.39393
03:56:40|1.39428
03:56:41|1.39428
03:56:41|1.39428
03:56:43|1.39428
03:56:45|1.39448
03:56:45|1.39448
03:56:46|1.39448
03:56:47|1.39459
03:56:48|1.39459
03:56:49|1.39459
03:56:50|1.39459
03:56:51|1.39459
03:56:52|1.39459
03:56:53|1.39459
03:56:54|1.39459
03:56:56|1.39459
03:56:56|1.39466
03:56:57|1.39502
03:56:58|1.39502
03:57:00|1.39471
03:57:02|1.39471
03:57:03|1.39471
03:57:04|1.39471
03:57:06|1.39471
03:57:07|1.39468
03:57:09|1.39462
03:57:10|1.39462
03:57:10|1.39462
03:57:12|1.39445
03:57:13|1.39445
03:57:14|1.39445
03:57:15|1.39445
03:57:15|1.39445
03:57:17|1.39445
03:57:18|1.39445
03:57:19|1.39445
03:57:19|1.39452
03:57:20|1.39452
03:57:22|1.39499
03:57:22|1.39499
03:57:24|1.39499
03:57:24|1.39499
03:57:25|1.39511
03:57:26|1.39511
03:57:28|1.39556
03:57:29|1.39544
03:57:30|1.39545
03:57:31|1.39545
03:57:32|1.395
03:57:33|1.39461
03:57:33|1.39448
03:57:35|1.39448
03:57:36|1.39448
03:57:37|1.39448
03:57:38|1.39448
03:57:39|1.39413
03:57:40|1.39413
03:57:41|1.39413
03:57:42|1.39413
03:57:43|1.39413
03:57:43|1.39413
03:57:45|1.39413
03:57:46|1.39413
03:57:47|1.39413
03:57:48|1.39413
03:57:49|1.39413
03:57:49|1.39413
03:57:51|1.39444
03:57:52|1.39444
03:57:53|1.39444
03:57:54|1.39444
03:57:55|1.39444
03:57:56|1.39444
03:57:57|1.39444
03:57:58|1.39444
03:57:59|1.39444
03:58:00|1.39444
03:58:01|1.39461
03:58:03|1.39461
03:58:04|1.39461
03:58:06|1.39421
03:58:07|1.39421
03:58:08|1.39421
03:58:09|1.39437
03:58:10|1.39437
03:58:11|1.39437
03:58:12|1.39471
03:58:13|1.39471
03:58:14|1.39471
03:58:15|1.39471
03:58:18|1.39471
03:58:18|1.39471
03:58:19|1.39471
03:58:20|1.39471
03:58:22|1.39499
03:58:23|1.39499
03:58:24|1.395
03:58:24|1.395
03:58:26|1.39499
03:58:27|1.39494
03:58:28|1.39494
03:58:29|1.39494
03:58:30|1.39494
03:58:31|1.39494
03:58:32|1.39494
03:58:33|1.39465
03:58:34|1.39465
03:58:35|1.39465
03:58:36|1.39465
03:58:37|1.39465
03:58:38|1.39465
03:58:38|1.39465
03:58:40|1.39465
03:58:41|1.39465
03:58:41|1.39432
03:58:42|1.39427
03:58:44|1.39427
03:58:44|1.39427
03:58:46|1.39427
03:58:47|1.39427
03:58:47|1.39427
03:58:49|1.39427
03:58:50|1.39427
03:58:51|1.39427
03:58:52|1.3947
03:58:53|1.395
03:58:54|1.39504
03:58:55|1.39548
03:58:56|1.39548
03:58:57|1.39637
03:58:58|1.39685
03:58:59|1.39666
03:59:00|1.39675
03:59:01|1.39699
03:59:02|1.39639
03:59:03|1.39639
03:59:04|1.39639
03:59:06|1.39544
03:59:07|1.39544
03:59:07|1.39544
03:59:09|1.39544
03:59:09|1.39544
03:59:11|1.39544
03:59:12|1.39635
03:59:14|1.39635
03:59:14|1.39635
03:59:15|1.39635
03:59:16|1.39635
03:59:17|1.39635
03:59:18|1.39635
03:59:19|1.39635
03:59:20|1.39699
03:59:22|1.39656
03:59:22|1.39656
03:59:23|1.39656
03:59:24|1.39656
03:59:25|1.39656
03:59:27|1.39656
03:59:27|1.39656
03:59:28|1.39656
03:59:29|1.39656
03:59:30|1.39656
03:59:32|1.39656
03:59:32|1.39656
03:59:33|1.39656
03:59:34|1.39656
03:59:35|1.39665
03:59:36|1.39665
03:59:38|1.39703
03:59:38|1.39703
03:59:39|1.39703
03:59:40|1.39703
03:59:41|1.39703
03:59:42|1.39703
03:59:43|1.39717
03:59:44|1.39717
03:59:45|1.39717
03:59:46|1.39659
03:59:47|1.39659
03:59:48|1.39659
03:59:49|1.39727
03:59:50|1.39727
03:59:51|1.39727
03:59:52|1.39727
03:59:53|1.39727
03:59:54|1.39727
03:59:55|1.39717
03:59:56|1.39717
03:59:57|1.39743
03:59:58|1.39769
03:59:59|1.39769
04:00:00|1.39769
04:00:02|1.39597
04:00:04|1.39687
04:00:05|1.39687
04:00:06|1.39687
04:00:07|1.39687
04:00:08|1.39687
04:00:09|1.39687
04:00:10|1.39687
04:00:11|1.39687
04:00:12|1.39687
04:00:13|1.39754
04:00:14|1.39768
04:00:15|1.39768
04:00:16|1.39788
04:00:17|1.39788
04:00:19|1.39797
04:00:20|1.39798
04:00:21|1.39835
04:00:22|1.39896
04:00:23|1.39884
04:00:23|1.39868
04:00:24|1.39868
04:00:25|1.39894
04:00:26|1.39859
04:00:27|1.39859
04:00:28|1.39859
04:00:29|1.39859
04:00:31|1.39859
04:00:31|1.39859
04:00:32|1.39859
04:00:33|1.39859
04:00:35|1.39859
04:00:36|1.39859
04:00:36|1.39802
04:00:37|1.39802
04:00:38|1.39792
04:00:39|1.39817
04:00:40|1.39817
04:00:41|1.39817
04:00:42|1.39817
04:00:43|1.39817
04:00:45|1.39817
04:00:46|1.39817
04:00:46|1.39817
04:00:48|1.39817
04:00:49|1.39817
04:00:49|1.39817
04:00:51|1.39817
04:00:51|1.3994
04:00:53|1.39968
04:00:53|1.39968
04:00:54|1.39968
04:00:55|1.39968
04:00:57|1.39896
04:00:57|1.39896
04:00:58|1.39896
04:01:00|1.39896
04:01:00|1.39896
04:01:01|1.39896
04:01:03|1.39896
04:01:05|1.39896
04:01:06|1.39896
04:01:07|1.39896
04:01:08|1.39896
04:01:09|1.39896
04:01:10|1.39896
04:01:11|1.39896
04:01:12|1.39896
04:01:13|1.39896
04:01:14|1.39896
04:01:15|1.39855
04:01:16|1.39855
04:01:17|1.39855
04:01:18|1.39855
04:01:19|1.39838
04:01:20|1.39838
04:01:21|1.39838
04:01:22|1.39838
04:01:23|1.39801
04:01:24|1.39801
04:01:25|1.39801
04:01:26|1.39801
04:01:27|1.39801
04:01:28|1.39899
04:01:30|1.39899
04:01:31|1.39899
04:01:32|1.39899
04:01:32|1.39899
04:01:34|1.39899
04:01:35|1.39899
04:01:35|1.39848
04:01:36|1.39897
04:01:38|1.39903
04:01:39|1.39867
04:01:39|1.39867
04:01:41|1.39867
04:01:42|1.39867
04:01:43|1.39867
04:01:43|1.39867
04:01:44|1.39867
04:01:45|1.39867
04:01:47|1.39904
04:01:48|1.39904
04:01:49|1.39904
04:01:50|1.39904
04:01:51|1.3987
04:01:52|1.39932
04:01:53|1.39932
04:01:54|1.39932
04:01:55|1.39946
04:01:56|1.39946
04:01:57|1.39904
04:01:58|1.39904
04:01:59|1.39955
04:02:00|1.39955
04:02:01|1.39955
04:02:02|1.39969
04:02:04|1.39969
04:02:05|1.39904
04:02:05|1.39904
04:02:07|1.39904
04:02:09|1.39904
04:02:09|1.39904
04:02:10|1.39822
04:02:12|1.39822
04:02:13|1.39822
04:02:13|1.39822
04:02:15|1.398
04:02:16|1.39803
04:02:17|1.398
04:02:18|1.398
04:02:19|1.398
04:02:20|1.398
04:02:20|1.398
04:02:22|1.398
04:02:22|1.398
04:02:24|1.398
04:02:25|1.398
04:02:25|1.398
04:02:27|1.398
04:02:28|1.398
04:02:28|1.398
04:02:30|1.39752
04:02:31|1.39752
04:02:32|1.39752
04:02:33|1.39752
04:02:33|1.39816
04:02:35|1.39816
04:02:35|1.39816
04:02:37|1.39816
04:02:38|1.39816
04:02:39|1.39816
04:02:40|1.39816
04:02:41|1.39816
04:02:42|1.39816
04:02:43|1.39816
04:02:44|1.39816
04:02:45|1.39816
04:02:46|1.39816
04:02:47|1.39923
04:02:48|1.39923
04:02:48|1.39923
04:02:50|1.39923
04:02:51|1.39923
04:02:52|1.39923
04:02:53|1.39904
04:02:53|1.39915
04:02:55|1.39915
04:02:56|1.39952
04:02:56|1.39952
04:02:57|1.39952
04:02:59|1.39952
04:02:59|1.39952
04:03:01|1.39952
04:03:02|1.39952
04:03:03|1.39971
04:03:04|1.39971
04:03:05|1.39937
04:03:07|1.39937
04:03:07|1.39937
04:03:09|1.39937
04:03:11|1.39937
04:03:12|1.39937
04:03:14|1.39937
04:03:14|1.39871
04:03:15|1.39871
04:03:16|1.39871
04:03:17|1.39871
04:03:20|1.39974
04:03:20|1.39978
04:03:21|1.39978
04:03:22|1.39978
04:03:23|1.39937
04:03:24|1.39978
04:03:25|1.39978
04:03:26|1.39978
04:03:27|1.39978
04:03:28|1.39996
04:03:29|1.39916
04:03:30|1.39937
04:03:31|1.39937
04:03:32|1.39937
04:03:33|1.39937
04:03:34|1.39937
04:03:36|1.39937
04:03:36|1.39937
04:03:37|1.39937
04:03:38|1.39937
04:03:39|1.39937
04:03:41|1.39937
04:03:41|1.39937
04:03:42|1.39937
04:03:43|1.39937
04:03:44|1.39942
04:03:46|1.39942
04:03:46|1.39942
04:03:47|1.39942
04:03:48|1.39942
04:03:49|1.39942
04:03:51|1.39942
04:03:52|1.39942
04:03:52|1.39942
04:03:53|1.39942
04:03:54|1.39942
04:03:55|1.39997
04:03:57|1.4
04:03:57|1.39999
04:03:58|1.39999
04:03:59|1.39999
04:04:01|1.39999
04:04:01|1.39999
04:04:03|1.39999
04:04:03|1.3998
04:04:05|1.40026
04:04:07|1.40001
04:04:08|1.40018
04:04:10|1.40005
04:04:11|1.40005
04:04:12|1.40005
04:04:13|1.40005
04:04:14|1.40005
04:04:15|1.40005
04:04:16|1.40005
04:04:18|1.3995
04:04:18|1.3995
04:04:20|1.3995
04:04:21|1.3995
04:04:22|1.3995
04:04:23|1.3995
04:04:24|1.3995
04:04:25|1.3995
04:04:27|1.3995
04:04:28|1.3995
04:04:29|1.3995
04:04:30|1.4
04:04:31|1.4
04:04:31|1.4
04:04:33|1.39985
04:04:34|1.39985
04:04:35|1.39985
04:04:36|1.39903
04:04:36|1.39931
04:04:38|1.39854
04:04:39|1.39846
04:04:40|1.39846
04:04:41|1.39846
04:04:42|1.39923
04:04:43|1.39923
04:04:44|1.39923
04:04:45|1.39923
04:04:46|1.39884
04:04:47|1.39884
04:04:48|1.39884
04:04:49|1.39884
04:04:50|1.39884
04:04:51|1.39884
04:04:52|1.39884
04:04:53|1.39884
04:04:54|1.4
04:04:55|1.4
04:04:56|1.4
04:04:57|1.4
04:04:59|1.39995
04:04:59|1.39931
04:05:01|1.3996
04:05:01|1.3996
04:05:03|1.3996
04:05:04|1.3996
04:05:05|1.40076
04:05:07|1.40108
04:05:07|1.40142
04:05:08|1.40172
04:05:10|1.40216
04:05:11|1.40216
04:05:12|1.40216
04:05:12|1.40095
04:05:14|1.40095
04:05:15|1.40095
04:05:16|1.40095
04:05:17|1.40095
04:05:18|1.40083
04:05:20|1.40083
04:05:20|1.40102
04:05:21|1.40102
04:05:23|1.40092
04:05:24|1.40092
04:05:24|1.40082
04:05:26|1.40121
04:05:27|1.40077
04:05:28|1.4005
04:05:29|1.4005
04:05:30|1.4005
04:05:31|1.4005
04:05:32|1.4005
04:05:33|1.4
04:05:34|1.4
04:05:35|1.4
04:05:37|1.4
04:05:37|1.4
04:05:38|1.4
04:05:39|1.40001
04:05:40|1.40001
04:05:41|1.40001
04:05:42|1.40001
04:05:43|1.40001
04:05:44|1.40001
04:05:45|1.40022
04:05:46|1.4002
04:05:47|1.4002
04:05:48|1.4002
04:05:49|1.4002
04:05:50|1.4002
04:05:51|1.4002
04:05:53|1.4002
04:05:53|1.4002
04:05:54|1.4002
04:05:55|1.4002
04:05:56|1.4002
04:05:57|1.3997
04:05:59|1.39957
04:05:59|1.39956
04:06:00|1.39956
04:06:02|1.39943
04:06:03|1.39943
04:06:04|1.39943
04:06:06|1.39943
04:06:07|1.40004
04:06:09|1.39981
04:06:10|1.39981
04:06:11|1.39981
04:06:12|1.39981
04:06:13|1.39981
04:06:14|1.39981
04:06:15|1.39981
04:06:16|1.4002
04:06:17|1.4002
04:06:18|1.4002
04:06:19|1.4002
04:06:20|1.4002
04:06:21|1.4002
04:06:22|1.4002
04:06:23|1.4002
04:06:25|1.4002
04:06:25|1.4002
04:06:26|1.40059
04:06:27|1.40059
04:06:28|1.40092
04:06:29|1.40092
04:06:30|1.40095
04:06:31|1.40095
04:06:32|1.40094
04:06:34|1.40094
04:06:35|1.40094
04:06:36|1.40094
04:06:37|1.40072
04:06:37|1.40064
04:06:39|1.40063
04:06:40|1.40039
04:06:41|1.40039
04:06:42|1.40039
04:06:43|1.40039
04:06:44|1.40039
04:06:45|1.40068
04:06:46|1.40068
04:06:46|1.40093
04:06:48|1.40093
04:06:49|1.40093
04:06:49|1.40095
04:06:51|1.40095
04:06:52|1.40095
04:06:53|1.40095
04:06:54|1.40095
04:06:55|1.40095
04:06:55|1.40095
04:06:57|1.40095
04:06:57|1.40095
04:06:59|1.40095
04:07:00|1.40095
04:07:00|1.40095
04:07:02|1.40095
04:07:03|1.40095
04:07:04|1.3996
04:07:05|1.39938
04:07:07|1.3992
04:07:07|1.3992
04:07:09|1.39871
04:07:10|1.39863
04:07:11|1.39863
04:07:13|1.39904
04:07:14|1.39872
04:07:15|1.39872
04:07:16|1.39903
04:07:16|1.39903
04:07:17|1.39941
04:07:19|1.39941
04:07:20|1.39941
04:07:21|1.39941
04:07:22|1.39981
04:07:23|1.39981
04:07:24|1.39963
04:07:25|1.39963
04:07:26|1.39963
04:07:27|1.39963
04:07:28|1.39963
04:07:29|1.39963
04:07:30|1.39963
04:07:31|1.39972
04:07:32|1.39972
04:07:33|1.39972
04:07:34|1.39972
04:07:36|1.3992
04:07:37|1.3992
04:07:37|1.3992
04:07:38|1.39904
04:07:40|1.39904
04:07:41|1.39876
04:07:42|1.39876
04:07:43|1.39846
04:07:44|1.39871
04:07:46|1.39935
04:07:46|1.39935
04:07:47|1.39941
04:07:48|1.39941
04:07:49|1.39946
04:07:51|1.39946
04:07:52|1.39913
04:07:52|1.39913
04:07:54|1.39913
04:07:55|1.39959
04:07:56|1.39959
04:07:57|1.39903
04:07:58|1.39942
04:07:59|1.39944
04:08:00|1.39944
04:08:01|1.39944
04:08:02|1.39944
04:08:03|1.39944
04:08:04|1.39944
04:08:04|1.39944
04:08:06|1.39918
04:08:08|1.39868
04:08:08|1.39852
04:08:09|1.39852
04:08:10|1.39852
04:08:11|1.39852
04:08:12|1.39915
04:08:14|1.39915
04:08:14|1.39915
04:08:15|1.39918
04:08:16|1.39918
04:08:17|1.39918
04:08:19|1.39918
04:08:19|1.39846
04:08:20|1.39846
04:08:21|1.39846
04:08:22|1.39846
04:08:25|1.39969
04:08:25|1.39969
04:08:26|1.39969
04:08:27|1.39969
04:08:28|1.39919
04:08:30|1.39919
04:08:30|1.39919
04:08:31|1.39919
04:08:32|1.39919
04:08:33|1.39919
04:08:35|1.39919
04:08:35|1.39919
04:08:36|1.39919
04:08:37|1.39919
04:08:38|1.39877
04:08:39|1.39877
04:08:40|1.39877
04:08:41|1.39877
04:08:42|1.39891
04:08:43|1.39891
04:08:44|1.39891
04:08:46|1.39891
04:08:46|1.39952
04:08:47|1.39948
04:08:49|1.39948
04:08:49|1.39948
04:08:50|1.39948
04:08:51|1.39948
04:08:53|1.39948
04:08:54|1.39948
04:08:54|1.39948
04:08:56|1.39948
04:08:57|1.39948
04:08:57|1.3993
04:08:58|1.3993
04:08:59|1.3993
04:09:00|1.3989
04:09:01|1.3989
04:09:02|1.39931
04:09:04|1.39931
04:09:04|1.39931
04:09:05|1.39931
04:09:07|1.39931
04:09:08|1.39877
04:09:09|1.39877
04:09:11|1.39859
04:09:12|1.39859
04:09:13|1.39859
04:09:14|1.39859
04:09:15|1.39859
04:09:16|1.39859
04:09:17|1.39859
04:09:18|1.39846
04:09:19|1.39823
04:09:21|1.39823
04:09:22|1.39824
04:09:23|1.39824
04:09:24|1.39824
04:09:25|1.39824
04:09:26|1.39824
04:09:27|1.39842
04:09:28|1.39842
04:09:29|1.3977
04:09:30|1.3977
04:09:31|1.3977
04:09:32|1.39796
04:09:33|1.39757
04:09:34|1.39814
04:09:36|1.39937
04:09:37|1.39948
04:09:38|1.39971
04:09:39|1.39971
04:09:40|1.39971
04:09:41|1.39971
04:09:43|1.39971
04:09:43|1.39966
04:09:44|1.39966
04:09:45|1.39971
04:09:46|1.39971
04:09:47|1.39884
04:09:48|1.39884
04:09:49|1.39884
04:09:50|1.39884
04:09:51|1.39884
04:09:52|1.39884
04:09:53|1.39884
04:09:54|1.39884
04:09:55|1.39884
04:09:56|1.39862
04:09:57|1.39959
04:09:58|1.39901
04:09:59|1.39901
04:10:00|1.39901
04:10:01|1.39923
04:10:02|1.39923
04:10:03|1.39912
04:10:04|1.39912
04:10:05|1.39912
04:10:06|1.39912
04:10:08|1.39767
04:10:10|1.39869
04:10:11|1.39814
04:10:12|1.39814
04:10:14|1.39874
04:10:15|1.39874
04:10:15|1.39874
04:10:16|1.39808
04:10:18|1.39808
04:10:19|1.39809
04:10:20|1.39814
04:10:20|1.39814
04:10:22|1.39814
04:10:22|1.39814
04:10:24|1.39814
04:10:25|1.39814
04:10:26|1.39814
04:10:27|1.39814
04:10:28|1.39814
04:10:29|1.39814
04:10:30|1.39814
04:10:31|1.39814
04:10:32|1.39869
04:10:33|1.39826
04:10:34|1.39826
04:10:35|1.39826
04:10:36|1.39826
04:10:37|1.39826
04:10:38|1.39826
04:10:39|1.39826
04:10:40|1.39826
04:10:41|1.39826
04:10:42|1.39874
04:10:43|1.39874
04:10:44|1.39884
04:10:45|1.3986
04:10:46|1.3986
04:10:47|1.3986
04:10:48|1.39896
04:10:49|1.39882
04:10:50|1.39882
04:10:51|1.39882
04:10:52|1.39882
04:10:53|1.39913
04:10:54|1.39913
04:10:55|1.39925
04:10:56|1.39925
04:10:57|1.39925
04:10:58|1.39939
04:10:59|1.39939
04:11:00|1.39939
04:11:01|1.39972
04:11:02|1.39972
04:11:03|1.39972
04:11:04|1.39972
04:11:05|1.39972
04:11:06|1.39972
04:11:07|1.39943
04:11:08|1.39951
04:11:10|1.39927
04:11:10|1.39926
04:11:12|1.39939
04:11:13|1.4
04:11:14|1.40013
04:11:15|1.40088
04:11:16|1.40097
04:11:17|1.40097
04:11:18|1.40097
04:11:19|1.40097
04:11:20|1.40097
04:11:22|1.40167
04:11:23|1.40168
04:11:24|1.40168
04:11:25|1.40207
04:11:26|1.40244
04:11:27|1.40253
04:11:28|1.40278
04:11:29|1.40278
04:11:30|1.40229
04:11:32|1.40247
04:11:33|1.40254
04:11:34|1.40254
04:11:35|1.40254
04:11:35|1.40172
04:11:37|1.4014
04:11:37|1.40152
04:11:39|1.40152
04:11:39|1.40069
04:11:41|1.40095
04:11:41|1.4038
04:11:42|1.40634
04:11:44|1.40525
04:11:45|1.40629
04:11:46|1.40542
04:11:47|1.40529
04:11:48|1.4056
04:11:48|1.40587
04:11:50|1.40602
04:11:51|1.4055
04:11:52|1.40601
04:11:53|1.4057
04:11:54|1.40585
04:11:55|1.40562
04:11:56|1.40507
04:11:57|1.4049
04:11:58|1.4049
04:11:59|1.4048
04:12:00|1.40561
04:12:01|1.40565
04:12:02|1.40536
04:12:03|1.40515
04:12:04|1.40489
04:12:04|1.40573
04:12:06|1.40477
04:12:07|1.40513
04:12:07|1.40562
04:12:09|1.40474
04:12:11|1.4046
04:12:11|1.40456
04:12:12|1.40421
04:12:14|1.40421
04:12:15|1.4043
04:12:16|1.4043
04:12:17|1.40416
04:12:19|1.40502
04:12:19|1.40502
04:12:20|1.4046
04:12:22|1.4046
04:12:22|1.40504
04:12:23|1.40554
04:12:25|1.40479
04:12:26|1.40484
04:12:27|1.40484
04:12:27|1.40513
04:12:28|1.40486
04:12:30|1.40462
04:12:31|1.40462
04:12:33|1.40463
04:12:34|1.40484
04:12:35|1.40461
04:12:36|1.4046
04:12:36|1.4045
04:12:38|1.40414
04:12:39|1.40414
04:12:40|1.40434
04:12:41|1.404
04:12:42|1.404
04:12:43|1.40401
04:12:43|1.40417
04:12:45|1.40417
04:12:46|1.404
04:12:46|1.40397
04:12:48|1.40397
04:12:49|1.4041
04:12:49|1.40392
04:12:51|1.40392
04:12:51|1.40424
04:12:53|1.40386
04:12:54|1.40386
04:12:54|1.40386
04:12:56|1.40386
04:12:57|1.40343
04:12:57|1.40343
04:12:59|1.40343
04:12:59|1.403
04:13:01|1.40314
04:13:02|1.40314
04:13:03|1.40314
04:13:03|1.40305
04:13:05|1.40362
04:13:06|1.40311
04:13:06|1.40311
04:13:08|1.40311
04:13:09|1.40311
04:13:10|1.40374
04:13:12|1.40502
04:13:12|1.40502
04:13:13|1.40502
04:13:15|1.40502
04:13:16|1.40502
04:13:17|1.40502
04:13:18|1.40502
04:13:19|1.40445
04:13:21|1.40378
04:13:21|1.40462
04:13:23|1.40379
04:13:24|1.40379
04:13:25|1.40364
04:13:26|1.40378
04:13:27|1.40378
04:13:28|1.40378
04:13:29|1.40378
04:13:30|1.40378
04:13:31|1.40378
04:13:32|1.40378
04:13:33|1.40378
04:13:34|1.40325
04:13:35|1.40363
04:13:36|1.40363
04:13:37|1.40363
04:13:38|1.40363
04:13:39|1.40363
04:13:40|1.40363
04:13:41|1.40363
04:13:42|1.40363
04:13:43|1.40367
04:13:44|1.40367
04:13:45|1.40367
04:13:46|1.40367
04:13:47|1.40367
04:13:48|1.40367
04:13:49|1.40367
04:13:50|1.40367
04:13:51|1.40367
04:13:52|1.40367
04:13:53|1.40367
04:13:54|1.40367
04:13:55|1.404
04:13:56|1.404
04:13:57|1.404
04:13:58|1.404
04:13:59|1.40327
04:14:00|1.40327
04:14:01|1.40327
04:14:02|1.40376
04:14:04|1.40376
04:14:04|1.40357
04:14:05|1.40337
04:14:06|1.40337
04:14:07|1.40337
04:14:08|1.40337
04:14:09|1.40408
04:14:11|1.40408
04:14:13|1.40408
04:14:14|1.40425
04:14:15|1.40425
04:14:17|1.40397
04:14:18|1.40425
04:14:19|1.40425
04:14:20|1.4044
04:14:21|1.4044
04:14:22|1.4044
04:14:24|1.4044
04:14:25|1.4044
04:14:26|1.40417
04:14:26|1.40417
04:14:27|1.4038
04:14:28|1.40433
04:14:30|1.40452
04:14:31|1.4044
04:14:32|1.40452
04:14:32|1.40452
04:14:33|1.40442
04:14:34|1.40442
04:14:36|1.4044
04:14:37|1.4044
04:14:38|1.4044
04:14:38|1.4044
04:14:39|1.4044
04:14:41|1.40347
04:14:42|1.40347
04:14:42|1.40393
04:14:43|1.40333
04:14:45|1.40333
04:14:46|1.40334
04:14:47|1.40332
04:14:48|1.40332
04:14:49|1.40332
04:14:50|1.40389
04:14:51|1.40389
04:14:52|1.40389
04:14:53|1.40389
04:14:54|1.40389
04:14:55|1.40389
04:14:56|1.40429
04:14:57|1.40436
04:14:57|1.40436
04:14:58|1.40436
04:15:00|1.40436
04:15:01|1.4039
04:15:02|1.40399
04:15:03|1.40399
04:15:04|1.40423
04:15:05|1.40423
04:15:06|1.40471
04:15:07|1.40486
04:15:08|1.40443
04:15:09|1.40466
04:15:10|1.40466
04:15:11|1.40344
04:15:13|1.40387
04:15:14|1.40392
04:15:16|1.40392
04:15:17|1.40354
04:15:18|1.40391
04:15:18|1.40391
04:15:20|1.40391
04:15:21|1.40391
04:15:22|1.40386
04:15:23|1.40386
04:15:23|1.40386
04:15:25|1.40386
04:15:26|1.40386
04:15:27|1.40386
04:15:28|1.40386
04:15:29|1.40386
04:15:30|1.40389
04:15:31|1.40389
04:15:32|1.40389
04:15:33|1.40389
04:15:34|1.4032
04:15:35|1.4032
04:15:36|1.4032
04:15:37|1.40391
04:15:38|1.40391
04:15:39|1.40391
04:15:40|1.40391
04:15:41|1.40391
04:15:42|1.40391
04:15:43|1.40391
04:15:44|1.40379
04:15:45|1.40379
04:15:46|1.40395
04:15:47|1.40395
04:15:48|1.40395
04:15:49|1.40395
04:15:50|1.40395
04:15:51|1.40395
04:15:52|1.40395
04:15:53|1.40452
04:15:54|1.40452
04:15:55|1.40452
04:15:56|1.40452
04:15:57|1.40429
04:15:58|1.40429
04:15:59|1.40429
04:16:00|1.40429
04:16:01|1.40429
04:16:02|1.40429
04:16:03|1.40437
04:16:04|1.40437
04:16:05|1.40437
04:16:06|1.40437
04:16:07|1.40437
04:16:08|1.40437
04:16:09|1.40437
04:16:10|1.40432
04:16:11|1.40432
04:16:12|1.40479
04:16:14|1.40491
04:16:15|1.40491
04:16:15|1.40491
04:16:17|1.40447
04:16:19|1.405
04:16:20|1.405
04:16:20|1.405
04:16:22|1.4051
04:16:22|1.4051
04:16:24|1.4051
04:16:25|1.40503
04:16:26|1.40523
04:16:27|1.40523
04:16:27|1.40523
04:16:29|1.40522
04:16:30|1.40486
04:16:31|1.40505
04:16:31|1.40505
04:16:32|1.40505
04:16:34|1.40505
04:16:35|1.40505
04:16:35|1.40532
04:16:37|1.40532
04:16:38|1.40549
04:16:38|1.40549
04:16:40|1.40549
04:16:40|1.40549
04:16:42|1.40549
04:16:42|1.40549
04:16:44|1.40549
04:16:45|1.40564
04:16:45|1.40564
04:16:46|1.40564
04:16:48|1.40564
04:16:48|1.40564
04:16:49|1.4055
04:16:50|1.40564
04:16:52|1.40564
04:16:52|1.40564
04:16:53|1.40552
04:16:54|1.40549
04:16:56|1.40549
04:16:57|1.4055
04:16:57|1.4055
04:16:58|1.4055
04:16:59|1.40486
04:17:01|1.40486
04:17:01|1.40486
04:17:02|1.40486
04:17:04|1.40486
04:17:05|1.405
04:17:06|1.405
04:17:07|1.40501
04:17:08|1.405
04:17:09|1.405
04:17:10|1.405
04:17:11|1.40449
04:17:12|1.40434
04:17:14|1.40434
04:17:15|1.40434
04:17:16|1.40429
04:17:17|1.40429
04:17:19|1.40429
04:17:20|1.40429
04:17:20|1.40429
04:17:21|1.4043
04:17:23|1.4043
04:17:25|1.4043
04:17:25|1.4043
04:17:26|1.4043
04:17:27|1.4043
04:17:29|1.40562
04:17:29|1.40562
04:17:30|1.40472
04:17:31|1.40472
04:17:32|1.40435
04:17:34|1.40435
04:17:35|1.40435
04:17:36|1.40435
04:17:37|1.40435
04:17:38|1.40435
04:17:39|1.40435
04:17:39|1.40435
04:17:41|1.40435
04:17:42|1.40435
04:17:43|1.40505
04:17:44|1.40563
04:17:44|1.40563
04:17:46|1.40563
04:17:47|1.40563
04:17:47|1.40563
04:17:49|1.40548
04:17:50|1.40568
04:17:51|1.40564
04:17:52|1.40564
04:17:53|1.40563
04:17:55|1.40571
04:17:55|1.40571
04:17:56|1.40571
04:17:57|1.40571
04:17:58|1.4062
04:17:59|1.40629
04:18:00|1.40629
04:18:01|1.40629
04:18:02|1.40629
04:18:03|1.40629
04:18:04|1.40629
04:18:05|1.40622
04:18:06|1.40598
04:18:07|1.40598
04:18:08|1.40656
04:18:09|1.40622
04:18:10|1.40622
04:18:11|1.40622
04:18:12|1.40566
04:18:14|1.40566
04:18:16|1.40543
04:18:16|1.40513
04:18:17|1.4051
04:18:18|1.40545
04:18:19|1.4057
04:18:20|1.4057
04:18:22|1.4057
04:18:23|1.4057
04:18:24|1.4057
04:18:25|1.4057
04:18:26|1.4057
04:18:27|1.40718
04:18:28|1.40718
04:18:29|1.40718
04:18:30|1.40627
04:18:31|1.40622
04:18:32|1.40623
04:18:33|1.4064
04:18:34|1.4064
04:18:35|1.40598
04:18:36|1.4059
04:18:37|1.40688
04:18:38|1.40688
04:18:39|1.40688
04:18:40|1.40749
04:18:41|1.40754
04:18:42|1.40735
04:18:43|1.40735
04:18:44|1.40735
04:18:45|1.40735
04:18:46|1.40735
04:18:47|1.40774
04:18:48|1.40774
04:18:49|1.40803
04:18:50|1.40812
04:18:51|1.40812
04:18:52|1.40817
04:18:53|1.40794
04:18:54|1.40794
04:18:55|1.40844
04:18:56|1.40774
04:18:57|1.40735
04:18:58|1.40823
04:18:59|1.40823
04:19:00|1.40823
04:19:01|1.4081
04:19:02|1.4081
04:19:03|1.40823
04:19:04|1.40793
04:19:05|1.40793
04:19:06|1.40738
04:19:07|1.40738
04:19:08|1.40825
04:19:09|1.40869
04:19:10|1.40869
04:19:11|1.40869
04:19:12|1.40869
04:19:13|1.4086
04:19:14|1.40825
04:19:16|1.40825
04:19:17|1.40831
04:19:18|1.40831
04:19:19|1.40831
04:19:21|1.40832
04:19:21|1.40832
04:19:22|1.40832
04:19:23|1.40832
04:19:24|1.40832
04:19:25|1.40832
04:19:26|1.40832
04:19:27|1.40834
04:19:28|1.40834
04:19:29|1.40834
04:19:30|1.40834
04:19:31|1.40834
04:19:32|1.40887
04:19:34|1.40854
04:19:35|1.40854
04:19:36|1.40878
04:19:37|1.40873
04:19:38|1.40856
04:19:39|1.40856
04:19:40|1.40856
04:19:42|1.40835
04:19:42|1.40835
04:19:43|1.40842
04:19:44|1.40842
04:19:46|1.40835
04:19:47|1.40943
04:19:48|1.40853
04:19:48|1.40827
04:19:50|1.40881
04:19:50|1.40881
04:19:52|1.40881
04:19:52|1.40881
04:19:54|1.40881
04:19:54|1.40881
04:19:56|1.40889
04:19:57|1.40845
04:19:57|1.40845
04:19:58|1.40845
04:19:59|1.40845
04:20:01|1.40886
04:20:02|1.40942
04:20:02|1.40942
04:20:04|1.40922
04:20:05|1.40947
04:20:06|1.40957
04:20:07|1.40957
04:20:07|1.40957
04:20:09|1.40957
04:20:10|1.4096
04:20:11|1.40916
04:20:12|1.40916
04:20:13|1.40916
04:20:14|1.40965
04:20:15|1.4094
04:20:15|1.4094
04:20:18|1.4093
04:20:19|1.40938
04:20:21|1.40938
04:20:22|1.40952
04:20:22|1.40882
04:20:23|1.40828
04:20:24|1.40807
04:20:25|1.40807
04:20:26|1.40829
04:20:27|1.40829
04:20:28|1.40829
04:20:29|1.40827
04:20:30|1.40807
04:20:31|1.40831
04:20:33|1.40831
04:20:33|1.40752
04:20:34|1.40752
04:20:35|1.40751
04:20:37|1.40756
04:20:38|1.40756
04:20:39|1.40756
04:20:40|1.40756
04:20:41|1.40735
04:20:42|1.40735
04:20:43|1.40735
04:20:44|1.40735
04:20:45|1.40735
04:20:46|1.40735
04:20:47|1.40735
04:20:48|1.40735
04:20:49|1.40735
04:20:50|1.40735
04:20:51|1.40735
04:20:52|1.40735
04:20:53|1.40735
04:20:54|1.40735
04:20:55|1.40735
04:20:56|1.40767
04:20:57|1.40817
04:20:58|1.40787
04:20:59|1.40787
04:21:00|1.40787
04:21:01|1.40804
04:21:02|1.40734
04:21:03|1.40745
04:21:05|1.40745
04:21:05|1.40731
04:21:06|1.40731
04:21:07|1.40765
04:21:08|1.40765
04:21:09|1.40716
04:21:10|1.40701
04:21:11|1.40765
04:21:12|1.408
04:21:13|1.408
04:21:14|1.408
04:21:16|1.40765
04:21:17|1.40765
04:21:19|1.40765
04:21:19|1.40765
04:21:21|1.40778
04:21:22|1.40828
04:21:22|1.40802
04:21:24|1.40802
04:21:24|1.408
04:21:25|1.408
04:21:27|1.408
04:21:28|1.408
04:21:29|1.40786
04:21:29|1.40824
04:21:31|1.40824
04:21:32|1.408
04:21:33|1.408
04:21:33|1.408
04:21:35|1.408
04:21:35|1.40795
04:21:37|1.40824
04:21:38|1.40824
04:21:39|1.40824
04:21:40|1.40838
04:21:41|1.40838
04:21:42|1.40865
04:21:43|1.40865
04:21:44|1.40894
04:21:45|1.40894
04:21:46|1.40894
04:21:47|1.40894
04:21:48|1.40835
04:21:49|1.408
04:21:50|1.408
04:21:51|1.408
04:21:52|1.408
04:21:53|1.408
04:21:53|1.408
04:21:54|1.408
04:21:56|1.408
04:21:57|1.408
04:21:57|1.40821
04:21:58|1.40821
04:22:00|1.40821
04:22:00|1.40821
04:22:01|1.40821
04:22:03|1.40849
04:22:04|1.40849
04:22:06|1.40849
04:22:06|1.40849
04:22:07|1.40884
04:22:09|1.40884
04:22:09|1.40884
04:22:10|1.40881
04:22:11|1.409
04:22:12|1.40898
04:22:14|1.4085
04:22:14|1.4085
04:22:15|1.408
04:22:17|1.40783
04:22:17|1.40783
04:22:20|1.40741
04:22:20|1.40741
04:22:21|1.40741
04:22:22|1.40741
04:22:23|1.40722
04:22:24|1.40722
04:22:26|1.40737
04:22:27|1.40686
04:22:29|1.40688
04:22:29|1.40688
04:22:30|1.40694
04:22:31|1.40686
04:22:33|1.40686
04:22:34|1.4068
04:22:35|1.40763
04:22:36|1.40763
04:22:38|1.40794
04:22:38|1.40795
04:22:39|1.40796
04:22:40|1.40828
04:22:41|1.40827
04:22:42|1.4082
04:22:43|1.4082
04:22:44|1.4086
04:22:45|1.40914
04:22:46|1.40914
04:22:47|1.40908
04:22:48|1.4086
04:22:50|1.4086
04:22:51|1.4086
04:22:52|1.40804
04:22:53|1.40804
04:22:55|1.40804
04:22:56|1.40804
04:22:57|1.40851
04:22:58|1.40851
04:22:59|1.40851
04:23:00|1.40851
04:23:01|1.40851
04:23:02|1.40851
04:23:03|1.40851
04:23:04|1.40851
04:23:05|1.40851
04:23:06|1.40851
04:23:06|1.40851
04:23:08|1.40851
04:23:09|1.40851
04:23:10|1.40851
04:23:11|1.40808
04:23:12|1.40808
04:23:13|1.40852
04:23:13|1.40852
04:23:15|1.40852
04:23:16|1.40826
04:23:17|1.40826
04:23:19|1.40826
04:23:20|1.4082
04:23:22|1.4082
04:23:22|1.4082
04:23:23|1.4082
04:23:24|1.4082
04:23:26|1.4082
04:23:26|1.4082
04:23:27|1.4082
04:23:28|1.4082
04:23:30|1.40796
04:23:31|1.40796
04:23:32|1.40796
04:23:33|1.40796
04:23:34|1.40796
04:23:35|1.40796
04:23:36|1.40796
04:23:37|1.40796
04:23:38|1.40796
04:23:39|1.40796
04:23:40|1.40867
04:23:41|1.40867
04:23:42|1.40846
04:23:43|1.40846
04:23:44|1.40846
04:23:45|1.40887
04:23:46|1.40913
04:23:47|1.40913
04:23:49|1.40913
04:23:50|1.40941
04:23:51|1.40941
04:23:52|1.40941
04:23:53|1.40993
04:23:54|1.40982
04:23:55|1.40982
04:23:56|1.41
04:23:57|1.41
04:23:58|1.41
04:23:59|1.41
04:24:00|1.41032
04:24:01|1.41002
04:24:02|1.40987
04:24:03|1.40987
04:24:04|1.40987
04:24:05|1.40987
04:24:06|1.40987
04:24:07|1.40987
04:24:08|1.40987
04:24:10|1.41007
04:24:10|1.40959
04:24:11|1.40942
04:24:12|1.40907
04:24:13|1.40907
04:24:14|1.40907
04:24:15|1.40866
04:24:16|1.40866
04:24:17|1.40866
04:24:19|1.40866
04:24:20|1.40916
04:24:22|1.40993
04:24:22|1.40993
04:24:23|1.40993
04:24:24|1.40993
04:24:25|1.40993
04:24:26|1.40993
04:24:27|1.40993
04:24:29|1.40993
04:24:30|1.40993
04:24:31|1.40993
04:24:32|1.40986
04:24:33|1.40988
04:24:34|1.41013
04:24:36|1.41013
04:24:36|1.40992
04:24:38|1.41021
04:24:39|1.41002
04:24:39|1.41039
04:24:40|1.41039
04:24:42|1.41039
04:24:43|1.41037
04:24:44|1.41037
04:24:44|1.41013
04:24:46|1.41013
04:24:47|1.41013
04:24:48|1.41013
04:24:49|1.41013
04:24:50|1.41013
04:24:50|1.41013
04:24:52|1.41022
04:24:53|1.41022
04:24:53|1.41022
04:24:55|1.41
04:24:56|1.41
04:24:56|1.41
04:24:57|1.41
04:24:59|1.41
04:24:59|1.41
04:25:01|1.41049
04:25:02|1.41049
04:25:03|1.41052
04:25:04|1.41052
04:25:05|1.41052
04:25:07|1.41052
04:25:09|1.41124
04:25:09|1.41124
04:25:11|1.41126
04:25:11|1.41126
04:25:12|1.41093
04:25:13|1.4101
04:25:14|1.4101
04:25:15|1.41142
04:25:16|1.41142
04:25:17|1.41142
04:25:20|1.41142
04:25:20|1.41142
04:25:22|1.41052
04:25:23|1.41052
04:25:25|1.41017
04:25:25|1.41013
04:25:26|1.40955
04:25:27|1.40916
04:25:28|1.40917
04:25:29|1.40917
04:25:30|1.40917
04:25:31|1.40913
04:25:32|1.40868
04:25:33|1.40873
04:25:34|1.40873
04:25:35|1.40873
04:25:36|1.40891
04:25:37|1.40891
04:25:39|1.40891
04:25:40|1.40891
04:25:41|1.40891
04:25:42|1.4085
04:25:44|1.40842
04:25:45|1.40871
04:25:46|1.40871
04:25:47|1.40871
04:25:48|1.40871
04:25:49|1.40871
04:25:50|1.40871
04:25:51|1.40871
04:25:52|1.40871
04:25:53|1.40981
04:25:54|1.40991
04:25:55|1.41021
04:25:56|1.41021
04:25:57|1.41021
04:25:58|1.41021
04:25:59|1.41021
04:26:00|1.41037
04:26:01|1.41037
04:26:02|1.41037
04:26:03|1.41037
04:26:04|1.41041
04:26:05|1.41041
04:26:06|1.41041
04:26:07|1.41041
04:26:08|1.40998
04:26:09|1.40998
04:26:10|1.41042
04:26:11|1.41042
04:26:12|1.41042
04:26:13|1.41042
04:26:14|1.41042
04:26:15|1.41042
04:26:16|1.41042
04:26:17|1.41042
04:26:18|1.41047
04:26:19|1.41011
04:26:21|1.41011
04:26:22|1.41011
04:26:24|1.4101
04:26:25|1.4101
04:26:26|1.41
04:26:27|1.41
04:26:28|1.41
04:26:29|1.40956
04:26:30|1.40956
04:26:32|1.41
04:26:33|1.41
04:26:33|1.41047
04:26:34|1.41047
04:26:36|1.41047
04:26:37|1.4104
04:26:37|1.4104
04:26:38|1.4104
04:26:40|1.41064
04:26:40|1.41064
04:26:42|1.41061
04:26:43|1.41061
04:26:44|1.41005
04:26:45|1.40983
04:26:46|1.40983
04:26:48|1.40973
04:26:49|1.40973
04:26:50|1.40954
04:26:51|1.40954
04:26:52|1.40954
04:26:52|1.40954
04:26:54|1.40954
04:26:55|1.40954
04:26:55|1.40954
04:26:57|1.40954
04:26:58|1.41037
04:27:01|1.41037
04:27:02|1.41037
04:27:03|1.41037
04:27:04|1.41083
04:27:05|1.41083
04:27:06|1.41083
04:27:07|1.41083
04:27:08|1.41083
04:27:09|1.41083
04:27:10|1.41092
04:27:10|1.41031
04:27:12|1.41093
04:27:13|1.41093
04:27:13|1.41093
04:27:14|1.41093
04:27:16|1.41093
04:27:17|1.41093
04:27:18|1.41093
04:27:19|1.41093
04:27:20|1.41004
04:27:22|1.41004
04:27:23|1.41004
04:27:24|1.40959
04:27:25|1.40959
04:27:26|1.40959
04:27:28|1.40959
04:27:28|1.4096
04:27:30|1.40981
04:27:31|1.40978
04:27:32|1.40978
04:27:33|1.40997
04:27:34|1.40997
04:27:35|1.40997
04:27:36|1.41
04:27:37|1.40994
04:27:38|1.40994
04:27:39|1.40994
04:27:40|1.40994
04:27:41|1.40994
04:27:42|1.40988
04:27:43|1.40988
04:27:44|1.40988
04:27:45|1.40995
04:27:46|1.40995
04:27:47|1.40995
04:27:48|1.40995
04:27:49|1.40995
04:27:50|1.40995
04:27:51|1.40995
04:27:53|1.40995
04:27:54|1.40995
04:27:55|1.40995
04:27:55|1.40995
04:27:56|1.41097
04:27:57|1.41097
04:27:59|1.41097
04:28:00|1.41097
04:28:01|1.41097
04:28:01|1.41003
04:28:03|1.41003
04:28:03|1.41003
04:28:04|1.41003
04:28:06|1.41003
04:28:06|1.41003
04:28:07|1.41003
04:28:09|1.4113
04:28:10|1.41152
04:28:11|1.41184
04:28:12|1.41184
04:28:13|1.41178
04:28:14|1.41178
04:28:15|1.41185
04:28:15|1.41185
04:28:17|1.41176
04:28:17|1.41176
04:28:19|1.41176
04:28:20|1.41185
04:28:21|1.41185
04:28:22|1.41185
04:28:23|1.41185
04:28:25|1.41185
04:28:26|1.41176
04:28:28|1.41176
04:28:29|1.41176
04:28:30|1.41176
04:28:31|1.41186
04:28:32|1.41164
04:28:33|1.41203
04:28:34|1.41209
04:28:35|1.41209
04:28:36|1.41209
04:28:37|1.41233
04:28:38|1.41242
04:28:39|1.41242
04:28:40|1.41224
04:28:41|1.41189
04:28:42|1.41153
04:28:43|1.41153
04:28:44|1.41153
04:28:46|1.41153
04:28:46|1.41095
04:28:47|1.41095
04:28:48|1.41095
04:28:49|1.41095
04:28:50|1.41095
04:28:51|1.41112
04:28:52|1.41112
04:28:53|1.41112
04:28:55|1.41112
04:28:55|1.41178
04:28:56|1.41178
04:28:57|1.41178
04:28:58|1.41178
04:29:00|1.41178
04:29:01|1.41178
04:29:01|1.41178
04:29:03|1.41169
04:29:03|1.41169
04:29:05|1.41169
04:29:06|1.41169
04:29:07|1.41169
04:29:08|1.41169
04:29:09|1.41211
04:29:10|1.41211
04:29:11|1.41234
04:29:12|1.41264
04:29:13|1.41256
04:29:14|1.41256
04:29:15|1.41256
04:29:16|1.41256
04:29:18|1.41286
04:29:18|1.41286
04:29:19|1.41246
04:29:20|1.41246
04:29:22|1.41246
04:29:23|1.41238
04:29:24|1.41238
04:29:26|1.4124
04:29:27|1.4124
04:29:28|1.4124
04:29:29|1.4124
04:29:31|1.4124
04:29:32|1.4124
04:29:33|1.4124
04:29:34|1.41238
04:29:35|1.41238
04:29:36|1.41238
04:29:37|1.41238
04:29:38|1.41238
04:29:39|1.41238
04:29:41|1.41209
04:29:42|1.41212
04:29:43|1.41212
04:29:44|1.41212
04:29:44|1.41212
04:29:46|1.41212
04:29:46|1.41212
04:29:47|1.41212
04:29:48|1.41212
04:29:49|1.41212
04:29:51|1.41212
04:29:52|1.41212
04:29:52|1.41212
04:29:53|1.41218
04:29:55|1.41218
04:29:56|1.41218
04:29:57|1.4124
04:29:58|1.4124
04:29:59|1.4124
04:30:00|1.4124
04:30:01|1.41239
04:30:02|1.41264
04:30:02|1.41281
04:30:04|1.41281
04:30:05|1.41281
04:30:05|1.41281
04:30:06|1.41294
04:30:07|1.41325
04:30:09|1.41325
04:30:10|1.4133
04:30:11|1.4133
04:30:12|1.4134
04:30:14|1.4134
04:30:14|1.4134
04:30:15|1.4134
04:30:16|1.4134
04:30:17|1.414
04:30:18|1.41446
04:30:19|1.41398
04:30:20|1.41441
04:30:21|1.41423
04:30:22|1.41341
04:30:24|1.41352
04:30:26|1.4134
04:30:27|1.4134
04:30:28|1.4134
04:30:29|1.4134
04:30:30|1.41282
04:30:31|1.41282
04:30:32|1.41282
04:30:34|1.41349
04:30:34|1.41349
04:30:35|1.41349
04:30:36|1.41349
04:30:37|1.41349
04:30:38|1.41349
04:30:39|1.41316
04:30:40|1.41316
04:30:41|1.41316
04:30:42|1.41316
04:30:43|1.41316
04:30:44|1.41316
04:30:45|1.41316
04:30:46|1.41316
04:30:47|1.41358
04:30:48|1.41358
04:30:49|1.41358
04:30:50|1.41358
04:30:51|1.41362
04:30:52|1.41362
04:30:53|1.41362
04:30:54|1.41362
04:30:56|1.41362
04:30:56|1.41349
04:30:57|1.41349
04:30:58|1.41349
04:30:59|1.41349
04:31:00|1.41302
04:31:01|1.41251
04:31:02|1.41256
04:31:03|1.41256
04:31:04|1.41256
04:31:05|1.41256
04:31:07|1.41256
04:31:07|1.41256
04:31:08|1.41222
04:31:09|1.41238
04:31:10|1.41241
04:31:12|1.41241
04:31:12|1.41237
04:31:13|1.41307
04:31:14|1.41397
04:31:15|1.41397
04:31:16|1.41397
04:31:17|1.41397
04:31:18|1.41375
04:31:19|1.41398
04:31:20|1.41398
04:31:21|1.4142
04:31:22|1.4139
04:31:23|1.4139
04:31:24|1.41431
04:31:26|1.41447
04:31:27|1.41422
04:31:29|1.41422
04:31:29|1.41422
04:31:30|1.41422
04:31:31|1.41422
04:31:32|1.41422
04:31:34|1.41422
04:31:34|1.41451
04:31:35|1.41451
04:31:36|1.41481
04:31:37|1.41481
04:31:39|1.41455
04:31:39|1.41457
04:31:40|1.41457
04:31:41|1.41457
04:31:42|1.41457
04:31:43|1.41457
04:31:44|1.41457
04:31:45|1.41457
04:31:46|1.41496
04:31:47|1.41452
04:31:48|1.41454
04:31:49|1.41454
04:31:50|1.41353
04:31:51|1.41353
04:31:52|1.41353
04:31:53|1.41397
04:31:54|1.41397
04:31:55|1.41397
04:31:56|1.41397
04:31:57|1.41397
04:31:58|1.41397
04:31:59|1.4141
04:32:00|1.4141
04:32:02|1.41428
04:32:02|1.41428
04:32:03|1.41428
04:32:04|1.41428
04:32:05|1.41428
04:32:06|1.41428
04:32:07|1.41393
04:32:08|1.41393
04:32:09|1.41393
04:32:10|1.41411
04:32:12|1.41449
04:32:12|1.41449
04:32:13|1.41397
04:32:14|1.41385
04:32:15|1.41385
04:32:17|1.41385
04:32:18|1.41385
04:32:19|1.41385
04:32:20|1.41385
04:32:20|1.41385
04:32:22|1.41385
04:32:23|1.41385
04:32:23|1.41385
04:32:26|1.41385
04:32:27|1.41385
04:32:28|1.41385
04:32:29|1.41364
04:32:30|1.41364
04:32:31|1.41364
04:32:32|1.41364
04:32:34|1.41364
04:32:34|1.41364
04:32:35|1.41364
04:32:36|1.41397
04:32:37|1.4143
04:32:39|1.4143
04:32:40|1.4143
04:32:41|1.41448
04:32:42|1.41448
04:32:43|1.41448
04:32:43|1.41448
04:32:45|1.41448
04:32:46|1.41463
04:32:47|1.41763
04:32:48|1.419
04:32:48|1.41807
04:32:49|1.41685
04:32:51|1.41771
04:32:52|1.41771
04:32:53|1.41771
04:32:54|1.41771
04:32:55|1.41781
04:32:56|1.41709
04:32:57|1.41678
04:32:58|1.41678
04:32:59|1.41704
04:33:00|1.41704
04:33:01|1.41791
04:33:02|1.41797
04:33:03|1.41795
04:33:04|1.41771
04:33:05|1.41771
04:33:06|1.41771
04:33:07|1.41771
04:33:08|1.41771
04:33:09|1.41771
04:33:10|1.41802
04:33:11|1.41802
04:33:13|1.41734
04:33:13|1.41734
04:33:14|1.41709
04:33:15|1.41709
04:33:16|1.41709
04:33:18|1.41709
04:33:18|1.41709
04:33:19|1.41709
04:33:21|1.41691
04:33:22|1.41691
04:33:23|1.41653
04:33:24|1.41691
04:33:24|1.41653
04:33:27|1.4165
04:33:28|1.41643
04:33:29|1.41641
04:33:31|1.41641
04:33:31|1.41641
04:33:32|1.41641
04:33:34|1.41682
04:33:36|1.41682
04:33:37|1.41593
04:33:37|1.41617
04:33:39|1.41617
04:33:40|1.41617
04:33:41|1.41617
04:33:42|1.4178
04:33:43|1.4178
04:33:45|1.4153
04:33:46|1.41593
04:33:46|1.416
04:33:47|1.41526
04:33:48|1.41526
04:33:49|1.41526
04:33:51|1.41492
04:33:52|1.41495
04:33:53|1.415
04:33:54|1.415
04:33:55|1.415
04:33:56|1.415
04:33:57|1.415
04:33:58|1.41563
04:33:59|1.41563
04:34:00|1.41563
04:34:01|1.41563
04:34:02|1.41527
04:34:03|1.41527
04:34:04|1.41527
04:34:05|1.415
04:34:07|1.41487
04:34:07|1.41459
04:34:08|1.41459
04:34:09|1.41357
04:34:10|1.41359
04:34:11|1.41363
04:34:12|1.41363
04:34:13|1.41385
04:34:14|1.41385
04:34:15|1.41385
04:34:16|1.41385
04:34:17|1.41385
04:34:18|1.41317
04:34:19|1.413
04:34:20|1.41308
04:34:21|1.41308
04:34:22|1.41342
04:34:23|1.41342
04:34:24|1.41342
04:34:25|1.41308
04:34:27|1.41422
04:34:29|1.41308
04:34:29|1.41308
04:34:30|1.41342
04:34:31|1.41342
04:34:32|1.41342
04:34:34|1.41321
04:34:35|1.41351
04:34:36|1.41308
04:34:37|1.41308
04:34:39|1.41308
04:34:40|1.41293
04:34:41|1.41293
04:34:42|1.41293
04:34:43|1.41293
04:34:44|1.41293
04:34:45|1.41293
04:34:45|1.41293
04:34:47|1.41293
04:34:48|1.41293
04:34:49|1.41293
04:34:50|1.41293
04:34:51|1.41293
04:34:52|1.41272
04:34:53|1.41274
04:34:54|1.41274
04:34:55|1.41274
04:34:56|1.41274
04:34:57|1.41274
04:34:58|1.41274
04:34:59|1.41274
04:34:59|1.41274
04:35:00|1.41274
04:35:02|1.41274
04:35:04|1.41272
04:35:04|1.41272
04:35:05|1.41283
04:35:06|1.41283
04:35:07|1.41283
04:35:08|1.4123
04:35:09|1.41228
04:35:11|1.41228
04:35:11|1.41228
04:35:12|1.41228
04:35:13|1.41228
04:35:15|1.41228
04:35:15|1.41228
04:35:16|1.41214
04:35:18|1.41214
04:35:18|1.41213
04:35:19|1.41201
04:35:20|1.41201
04:35:21|1.41231
04:35:22|1.41231
04:35:23|1.41201
04:35:25|1.41201
04:35:25|1.41194
04:35:26|1.41148
04:35:28|1.41127
04:35:30|1.41161
04:35:31|1.41161
04:35:32|1.41161
04:35:33|1.41223
04:35:34|1.41223
04:35:35|1.41156
04:35:37|1.41156
04:35:37|1.41161
04:35:38|1.41161
04:35:40|1.41151
04:35:41|1.41151
04:35:42|1.41151
04:35:43|1.41151
04:35:44|1.41151
04:35:45|1.41213
04:35:46|1.41213
04:35:47|1.41213
04:35:48|1.41213
04:35:49|1.41213
04:35:50|1.41213
04:35:51|1.4125
04:35:52|1.4125
04:35:53|1.4125
04:35:54|1.4125
04:35:56|1.41249
04:35:57|1.41249
04:35:58|1.41288
04:35:59|1.41229
04:35:59|1.41213
04:36:01|1.41213
04:36:01|1.41213
04:36:02|1.41213
04:36:04|1.41213
04:36:04|1.41213
04:36:06|1.41213
04:36:06|1.41213
04:36:07|1.41213
04:36:09|1.41213
04:36:09|1.41213
04:36:11|1.41213
04:36:11|1.41213
04:36:13|1.412
04:36:14|1.41213
04:36:15|1.41213
04:36:15|1.41213
04:36:17|1.41141
04:36:18|1.41129
04:36:19|1.41101
04:36:19|1.411
04:36:21|1.411
04:36:22|1.411
04:36:23|1.411
04:36:24|1.411
04:36:25|1.411
04:36:26|1.411
04:36:27|1.411
04:36:27|1.411
04:36:29|1.41036
04:36:31|1.41035
04:36:32|1.4107
04:36:33|1.4107
04:36:35|1.4107
04:36:36|1.41065
04:36:37|1.41065
04:36:38|1.41065
04:36:39|1.41065
04:36:40|1.41065
04:36:41|1.41107
04:36:42|1.41107
04:36:44|1.41107
04:36:45|1.41107
04:36:46|1.41107
04:36:46|1.41107
04:36:48|1.41107
04:36:48|1.41122
04:36:49|1.41122
04:36:51|1.41124
04:36:51|1.41124
04:36:53|1.41124
04:36:54|1.41124
04:36:56|1.41124
04:36:56|1.41124
04:36:57|1.41124
04:36:58|1.41124
04:36:59|1.41124
04:37:00|1.41124
04:37:01|1.41124
04:37:02|1.41131
04:37:03|1.41155
04:37:04|1.41123
04:37:05|1.41123
04:37:06|1.41103
04:37:07|1.41103
04:37:08|1.41103
04:37:09|1.41079
04:37:10|1.41079
04:37:11|1.41079
04:37:12|1.41168
04:37:13|1.41168
04:37:14|1.41168
04:37:15|1.41168
04:37:16|1.41171
04:37:17|1.41171
04:37:18|1.41187
04:37:19|1.41208
04:37:20|1.41208
04:37:21|1.41206
04:37:22|1.41206
04:37:23|1.41206
04:37:24|1.41206
04:37:25|1.41194
04:37:26|1.41194
04:37:27|1.41194
04:37:28|1.41194
04:37:30|1.41194
04:37:32|1.41165
04:37:33|1.41165
04:37:35|1.41165
04:37:36|1.41165
04:37:37|1.41165
04:37:38|1.41165
04:37:39|1.41165
04:37:40|1.41162
04:37:41|1.41162
04:37:42|1.41162
04:37:43|1.41164
04:37:44|1.41164
04:37:45|1.41164
04:37:46|1.41164
04:37:48|1.41194
04:37:49|1.4117
04:37:50|1.4117
04:37:50|1.41229
04:37:52|1.41229
04:37:52|1.41229
04:37:53|1.41229
04:37:55|1.41229
04:37:56|1.41229
04:37:57|1.41203
04:37:58|1.41234
04:37:59|1.41234
04:38:00|1.41234
04:38:01|1.41234
04:38:02|1.41246
04:38:02|1.41246
04:38:04|1.41246
04:38:04|1.41246
04:38:06|1.41246
04:38:07|1.41246
04:38:07|1.41215
04:38:08|1.41162
04:38:09|1.41153
04:38:10|1.41081
04:38:12|1.41081
04:38:13|1.41042
04:38:14|1.41042
04:38:14|1.41042
04:38:16|1.41042
04:38:16|1.41042
04:38:18|1.41042
04:38:19|1.41042
04:38:20|1.41035
04:38:21|1.41049
04:38:22|1.41049
04:38:23|1.41049
04:38:24|1.41033
04:38:25|1.41033
04:38:26|1.41042
04:38:27|1.41042
04:38:28|1.41042
04:38:29|1.41042
04:38:30|1.41042
04:38:31|1.41042
04:38:32|1.41042
04:38:34|1.41032
04:38:35|1.41032
04:38:37|1.41069
04:38:38|1.41069
04:38:39|1.41069
04:38:40|1.41069
04:38:41|1.41064
04:38:42|1.41064
04:38:43|1.41064
04:38:44|1.41064
04:38:45|1.41064
04:38:46|1.41041
04:38:47|1.41041
04:38:48|1.41041
04:38:50|1.41041
04:38:51|1.41041
04:38:51|1.41041
04:38:53|1.41041
04:38:53|1.41041
04:38:54|1.41041
04:38:56|1.41035
04:38:57|1.41051
04:38:57|1.41051
04:38:59|1.41073
04:38:59|1.41073
04:39:00|1.41073
04:39:02|1.41073
04:39:03|1.41073
04:39:04|1.41073
04:39:05|1.41073
04:39:05|1.41052
04:39:07|1.41052
04:39:08|1.41052
04:39:09|1.41051
04:39:09|1.40979
04:39:10|1.40979
04:39:11|1.40979
04:39:12|1.40979
04:39:13|1.40989
04:39:14|1.40989
04:39:16|1.40879
04:39:16|1.40879
04:39:18|1.40868
04:39:18|1.40837
04:39:20|1.40828
04:39:21|1.4081
04:39:22|1.4078
04:39:23|1.40787
04:39:24|1.40787
04:39:25|1.40785
04:39:26|1.40791
04:39:27|1.40786
04:39:28|1.40786
04:39:29|1.40839
04:39:30|1.40839
04:39:31|1.40839
04:39:32|1.4082
04:39:34|1.40796
04:39:35|1.40796
04:39:35|1.40796
04:39:37|1.40796
04:39:38|1.40821
04:39:39|1.40787
04:39:40|1.40895
04:39:41|1.40895
04:39:42|1.40895
04:39:43|1.40872
04:39:44|1.40866
04:39:45|1.40866
04:39:46|1.40866
04:39:47|1.40866
04:39:48|1.40856
04:39:49|1.4087
04:39:50|1.4087
04:39:51|1.4087
04:39:52|1.40904
04:39:53|1.40904
04:39:54|1.40878
04:39:55|1.40857
04:39:56|1.40857
04:39:57|1.40857
04:39:58|1.40857
04:39:59|1.40857
04:40:00|1.40857
04:40:01|1.40857
04:40:02|1.40857
04:40:03|1.40857
04:40:04|1.40857
04:40:05|1.40857
04:40:06|1.40857
04:40:07|1.40857
04:40:08|1.40857
04:40:09|1.40876
04:40:10|1.40876
04:40:11|1.40878
04:40:12|1.40878
04:40:13|1.40878
04:40:14|1.40878
04:40:15|1.40882
04:40:16|1.40882
04:40:17|1.40882
04:40:18|1.40894
04:40:19|1.40894
04:40:20|1.40883
04:40:21|1.40883
04:40:22|1.40888
04:40:23|1.40877
04:40:24|1.40877
04:40:25|1.40877
04:40:26|1.40877
04:40:27|1.40877
04:40:28|1.40877
04:40:29|1.40877
04:40:30|1.40877
04:40:31|1.40877
04:40:32|1.40848
04:40:34|1.40803
04:40:35|1.40803
04:40:36|1.40803
04:40:37|1.40803
04:40:38|1.40801
04:40:40|1.40736
04:40:42|1.40736
04:40:43|1.4069
04:40:44|1.407
04:40:45|1.407
04:40:47|1.40796
04:40:47|1.40796
04:40:48|1.40796
04:40:49|1.40796
04:40:50|1.40807
04:40:51|1.40807
04:40:52|1.40807
04:40:53|1.40807
04:40:54|1.40807
04:40:56|1.40807
04:40:57|1.40807
04:40:57|1.40807
04:40:58|1.40807
04:40:59|1.40807
04:41:01|1.40807
04:41:02|1.40807
04:41:02|1.40807
04:41:04|1.40807
04:41:05|1.40807
04:41:06|1.4074
04:41:07|1.4074
04:41:08|1.4074
04:41:08|1.4074
04:41:10|1.4074
04:41:10|1.40691
04:41:11|1.40691
04:41:13|1.40691
04:41:13|1.40691
04:41:14|1.40691
04:41:15|1.40691
04:41:17|1.40691
04:41:18|1.40691
04:41:18|1.40691
04:41:19|1.40714
04:41:20|1.4074
04:41:21|1.40744
04:41:23|1.40655
04:41:24|1.40657
04:41:24|1.4061
04:41:25|1.4061
04:41:27|1.4061
04:41:27|1.4061
04:41:28|1.4061
04:41:29|1.4061
04:41:31|1.40664
04:41:31|1.40601
04:41:33|1.40601
04:41:34|1.4055
04:41:36|1.4055
04:41:37|1.4055
04:41:38|1.4055
04:41:38|1.4058
04:41:40|1.4058
04:41:41|1.4058
04:41:42|1.4058
04:41:43|1.4058
04:41:44|1.4058
04:41:46|1.4058
04:41:46|1.4058
04:41:47|1.4058
04:41:48|1.40585
04:41:49|1.40585
04:41:50|1.40585
04:41:51|1.40585
04:41:52|1.40602
04:41:53|1.40584
04:41:54|1.40584
04:41:55|1.40584
04:41:56|1.4058
04:41:57|1.40565
04:41:58|1.40565
04:41:59|1.40614
04:42:00|1.40594
04:42:02|1.40576
04:42:02|1.40576
04:42:03|1.40576
04:42:04|1.40576
04:42:05|1.40576
04:42:06|1.40544
04:42:07|1.40536
04:42:08|1.40536
04:42:09|1.405
04:42:10|1.405
04:42:11|1.405
04:42:12|1.405
04:42:13|1.40564
04:42:14|1.40564
04:42:15|1.40564
04:42:16|1.405
04:42:17|1.405
04:42:18|1.405
04:42:19|1.405
04:42:20|1.405
04:42:21|1.405
04:42:22|1.405
04:42:23|1.405
04:42:25|1.40445
04:42:25|1.40445
04:42:26|1.40445
04:42:27|1.40445
04:42:28|1.40445
04:42:29|1.40395
04:42:30|1.40395
04:42:31|1.40395
04:42:32|1.40474
04:42:33|1.40474
04:42:35|1.405
04:42:36|1.405
04:42:37|1.405
04:42:38|1.405
04:42:39|1.405
04:42:40|1.405
04:42:40|1.405
04:42:42|1.405
04:42:43|1.405
04:42:44|1.405
04:42:45|1.405
04:42:46|1.405
04:42:47|1.405
04:42:48|1.405
04:42:49|1.405
04:42:50|1.405
04:42:51|1.405
04:42:53|1.405
04:42:53|1.40542
04:42:54|1.40581
04:42:55|1.4068
04:42:56|1.4068
04:42:57|1.40654
04:42:58|1.40654
04:42:59|1.40654
04:43:00|1.40654
04:43:01|1.40654
04:43:02|1.40654
04:43:04|1.40654
04:43:04|1.40654
04:43:06|1.40654
04:43:07|1.40654
04:43:08|1.40654
04:43:10|1.40654
04:43:10|1.40613
04:43:11|1.40613
04:43:12|1.40613
04:43:13|1.40613
04:43:14|1.40613
04:43:15|1.40613
04:43:16|1.40676
04:43:17|1.40676
04:43:18|1.40676
04:43:19|1.40676
04:43:20|1.40742
04:43:21|1.40742
04:43:22|1.40748
04:43:23|1.40748
04:43:24|1.40714
04:43:25|1.40741
04:43:26|1.40771
04:43:27|1.40771
04:43:28|1.40745
04:43:29|1.40745
04:43:30|1.40745
04:43:31|1.40771
04:43:32|1.40771
04:43:33|1.40755
04:43:34|1.40755
04:43:36|1.40765
04:43:38|1.40765
04:43:38|1.40765
04:43:39|1.40765
04:43:41|1.40765
04:43:43|1.40816
04:43:44|1.40816
04:43:44|1.40816
04:43:46|1.40816
04:43:47|1.40816
04:43:48|1.40816
04:43:49|1.40844
04:43:49|1.40844
04:43:51|1.40844
04:43:52|1.40844
04:43:53|1.40844
04:43:53|1.40844
04:43:55|1.4083
04:43:56|1.4083
04:43:57|1.40859
04:43:58|1.40853
04:43:59|1.40855
04:44:00|1.40855
04:44:01|1.40855
04:44:02|1.40855
04:44:03|1.40825
04:44:04|1.40867
04:44:05|1.40867
04:44:06|1.40867
04:44:07|1.40867
04:44:08|1.40867
04:44:09|1.40867
04:44:10|1.40867
04:44:11|1.40867
04:44:13|1.4084
04:44:13|1.40802
04:44:14|1.40734
04:44:15|1.40739
04:44:16|1.40739
04:44:18|1.40739
04:44:18|1.40739
04:44:19|1.40739
04:44:20|1.40739
04:44:21|1.40739
04:44:22|1.40739
04:44:23|1.40739
04:44:24|1.40768
04:44:25|1.40768
04:44:26|1.40768
04:44:27|1.40768
04:44:28|1.40868
04:44:29|1.40858
04:44:30|1.40871
04:44:31|1.40914
04:44:32|1.40914
04:44:33|1.40914
04:44:34|1.40914
04:44:36|1.40913
04:44:37|1.40913
04:44:38|1.40929
04:44:39|1.40929
04:44:41|1.40974
04:44:41|1.40974
04:44:43|1.40986
04:44:44|1.40986
04:44:45|1.40986
04:44:46|1.40944
04:44:47|1.40944
04:44:47|1.41025
04:44:48|1.41009
04:44:50|1.41009
04:44:51|1.41009
04:44:52|1.41009
04:44:53|1.40983
04:44:55|1.40983
04:44:55|1.40983
04:44:56|1.40983
04:44:57|1.40983
04:44:58|1.41071
04:44:59|1.41071
04:45:00|1.41109
04:45:02|1.41109
04:45:04|1.41109
04:45:04|1.41109
04:45:05|1.41068
04:45:06|1.41068
04:45:07|1.41068
04:45:08|1.41061
04:45:09|1.4111
04:45:10|1.4111
04:45:11|1.41081
04:45:12|1.41081
04:45:13|1.41124
04:45:14|1.41124
04:45:15|1.41124
04:45:16|1.41109
04:45:18|1.41046
04:45:18|1.41012
04:45:19|1.41012
04:45:20|1.41012
04:45:21|1.41012
04:45:22|1.41012
04:45:23|1.41012
04:45:24|1.41155
04:45:25|1.41098
04:45:26|1.41122
04:45:27|1.41137
04:45:28|1.41137
04:45:29|1.41137
04:45:30|1.412
04:45:31|1.41199
04:45:32|1.41192
04:45:33|1.41213
04:45:34|1.41186
04:45:35|1.41221
04:45:37|1.41209
04:45:39|1.41209
04:45:40|1.41258
04:45:40|1.41258
04:45:41|1.41258
04:45:43|1.41256
04:45:44|1.41256
04:45:46|1.41277
04:45:47|1.41277
04:45:48|1.41257
04:45:49|1.41257
04:45:50|1.41257
04:45:52|1.41257
04:45:53|1.41257
04:45:54|1.41205
04:45:56|1.41205
04:45:56|1.41205
04:45:57|1.41215
04:45:58|1.41182
04:45:59|1.41182
04:46:00|1.41182
04:46:01|1.41182
04:46:03|1.41182
04:46:04|1.41189
04:46:04|1.41199
04:46:06|1.41232
04:46:06|1.41232
04:46:08|1.41232
04:46:08|1.41232
04:46:09|1.41199
04:46:10|1.41199
04:46:11|1.41199
04:46:13|1.41199
04:46:14|1.41199
04:46:15|1.41276
04:46:16|1.41297
04:46:16|1.41296
04:46:18|1.41303
04:46:18|1.41306
04:46:20|1.41337
04:46:21|1.41365
04:46:22|1.41391
04:46:23|1.41391
04:46:24|1.41382
04:46:25|1.41382
04:46:26|1.41382
04:46:27|1.41382
04:46:27|1.41285
04:46:29|1.41285
04:46:29|1.41285
04:46:31|1.41285
04:46:32|1.41368
04:46:33|1.41368
04:46:34|1.41368
04:46:35|1.41368
04:46:36|1.41368
04:46:37|1.41368
04:46:39|1.41368
04:46:40|1.41299
04:46:42|1.41299
04:46:43|1.41299
04:46:44|1.41299
04:46:46|1.41299
04:46:46|1.41299
04:46:47|1.41299
04:46:48|1.41299
04:46:49|1.41299
04:46:50|1.41367
04:46:51|1.41367
04:46:52|1.41367
04:46:53|1.41367
04:46:54|1.41367
04:46:55|1.41367
04:46:56|1.4139
04:46:57|1.4139
04:46:58|1.41383
04:46:59|1.41398
04:47:00|1.41398
04:47:01|1.41398
04:47:02|1.41398
04:47:03|1.414
04:47:04|1.41355
04:47:05|1.41355
04:47:06|1.41355
04:47:07|1.41325
04:47:08|1.41414
04:47:09|1.41414
04:47:10|1.41414
04:47:11|1.41414
04:47:12|1.41303
04:47:13|1.41298
04:47:14|1.41263
04:47:15|1.41229
04:47:16|1.41229
04:47:18|1.41229
04:47:18|1.41228
04:47:19|1.41228
04:47:20|1.41228
04:47:21|1.41229
04:47:23|1.41229
04:47:23|1.41229
04:47:25|1.41229
04:47:26|1.41228
04:47:27|1.41199
04:47:28|1.41199
04:47:29|1.41213
04:47:30|1.41213
04:47:32|1.41213
04:47:33|1.41218
04:47:34|1.41218
04:47:35|1.41235
04:47:36|1.41235
04:47:36|1.41298
04:47:37|1.413
04:47:39|1.413
04:47:41|1.413
04:47:42|1.413
04:47:43|1.413
04:47:44|1.41231
04:47:45|1.41231
04:47:46|1.41231
04:47:48|1.41244
04:47:49|1.41244
04:47:49|1.41276
04:47:50|1.41287
04:47:52|1.41298
04:47:52|1.413
04:47:54|1.413
04:47:55|1.41288
04:47:56|1.4125
04:47:57|1.4125
04:47:58|1.4125
04:47:59|1.41231
04:48:00|1.41231
04:48:01|1.4123
04:48:02|1.4123
04:48:03|1.4119
04:48:04|1.4119
04:48:06|1.41204
04:48:07|1.41204
04:48:08|1.41181
04:48:08|1.41184
04:48:09|1.41184
04:48:10|1.41184
04:48:11|1.41184
04:48:13|1.41163
04:48:13|1.41163
04:48:14|1.41183
04:48:15|1.4119
04:48:17|1.4119
04:48:18|1.4119
04:48:18|1.4119
04:48:19|1.4119
04:48:20|1.41163
04:48:21|1.41143
04:48:22|1.41143
04:48:24|1.41143
04:48:24|1.41143
04:48:25|1.41143
04:48:27|1.41122
04:48:27|1.41104
04:48:28|1.41104
04:48:29|1.41104
04:48:31|1.41104
04:48:32|1.41104
04:48:32|1.41104
04:48:34|1.41104
04:48:35|1.41104
04:48:35|1.41104
04:48:36|1.41104
04:48:37|1.41114
04:48:39|1.41114
04:48:40|1.41178
04:48:41|1.41131
04:48:43|1.41131
04:48:44|1.41131
04:48:45|1.41131
04:48:46|1.41034
04:48:48|1.4099
04:48:49|1.4099
04:48:51|1.4099
04:48:52|1.4099
04:48:53|1.4099
04:48:54|1.4099
04:48:56|1.41065
04:48:57|1.41065
04:48:58|1.41065
04:48:59|1.41065
04:49:00|1.40994
04:49:01|1.40994
04:49:02|1.40994
04:49:03|1.40994
04:49:05|1.40965
04:49:05|1.40965
04:49:06|1.40965
04:49:07|1.40867
04:49:08|1.40867
04:49:09|1.40867
04:49:10|1.40867
04:49:11|1.40867
04:49:12|1.41027
04:49:13|1.41027
04:49:14|1.41027
04:49:15|1.40907
04:49:16|1.40907
04:49:17|1.40907
04:49:18|1.40907
04:49:19|1.4089
04:49:20|1.4089
04:49:22|1.40863
04:49:22|1.40863
04:49:24|1.40863
04:49:25|1.40863
04:49:26|1.40863
04:49:27|1.40863
04:49:28|1.40863
04:49:29|1.40863
04:49:30|1.40826
04:49:31|1.40826
04:49:31|1.40826
04:49:33|1.40826
04:49:35|1.40826
04:49:35|1.40872
04:49:36|1.40872
04:49:37|1.40872
04:49:38|1.40841
04:49:39|1.40841
04:49:42|1.40841
04:49:42|1.40841
04:49:43|1.4082
04:49:44|1.4082
04:49:45|1.40811
04:49:47|1.40775
04:49:47|1.40775
04:49:48|1.40832
04:49:49|1.40832
04:49:50|1.40832
04:49:51|1.40832
04:49:52|1.40824
04:49:53|1.40824
04:49:55|1.40832
04:49:56|1.40826
04:49:57|1.40826
04:49:58|1.40826
04:49:59|1.40771
04:50:00|1.40717
04:50:01|1.40717
04:50:02|1.40717
04:50:03|1.40717
04:50:04|1.40717
04:50:05|1.40717
04:50:06|1.40717
04:50:07|1.40776
04:50:08|1.40772
04:50:09|1.40772
04:50:10|1.40772
04:50:11|1.40798
04:50:12|1.40798
04:50:13|1.4078
04:50:14|1.4078
04:50:15|1.40788
04:50:16|1.40788
04:50:17|1.40788
04:50:18|1.40788
04:50:19|1.40788
04:50:20|1.40788
04:50:21|1.40788
04:50:22|1.40788
04:50:23|1.40788
04:50:24|1.40788
04:50:25|1.40788
04:50:26|1.40788
04:50:27|1.40788
04:50:28|1.40857
04:50:29|1.40857
04:50:30|1.40857
04:50:31|1.40857
04:50:32|1.40857
04:50:33|1.40786
04:50:34|1.40825
04:50:35|1.40893
04:50:36|1.40893
04:50:37|1.40906
04:50:38|1.40906
04:50:39|1.40906
04:50:40|1.40906
04:50:41|1.40906
04:50:42|1.40906
04:50:44|1.40906
04:50:46|1.40923
04:50:46|1.40923
04:50:47|1.40896
04:50:48|1.40896
04:50:49|1.40896
04:50:50|1.40866
04:50:52|1.40906
04:50:52|1.40919
04:50:53|1.40919
04:50:54|1.40919
04:50:55|1.40919
04:50:57|1.40919
04:50:58|1.40926
04:50:59|1.40926
04:51:00|1.40926
04:51:01|1.40926
04:51:02|1.40926
04:51:03|1.40926
04:51:04|1.40926
04:51:05|1.40926
04:51:06|1.40926
04:51:07|1.40926
04:51:09|1.40926
04:51:10|1.40877
04:51:11|1.40877
04:51:11|1.40906
04:51:13|1.40906
04:51:14|1.40906
04:51:15|1.40906
04:51:16|1.40889
04:51:17|1.40889
04:51:18|1.40889
04:51:19|1.4086
04:51:21|1.40853
04:51:21|1.40812
04:51:22|1.40812
04:51:23|1.40812
04:51:24|1.40812
04:51:25|1.40812
04:51:26|1.40812
04:51:27|1.40812
04:51:28|1.40838
04:51:30|1.40838
04:51:30|1.40838
04:51:31|1.40838
04:51:32|1.40838
04:51:33|1.40838
04:51:34|1.40838
04:51:35|1.40838
04:51:36|1.40838
04:51:37|1.40838
04:51:38|1.40838
04:51:40|1.40827
04:51:41|1.40827
04:51:42|1.40737
04:51:44|1.40727
04:51:44|1.40727
04:51:46|1.40727
04:51:48|1.40727
04:51:49|1.40715
04:51:50|1.40715
04:51:52|1.40715
04:51:52|1.40715
04:51:53|1.40715
04:51:54|1.40715
04:51:55|1.40806
04:51:57|1.40799
04:51:58|1.40779
04:52:00|1.40771
04:52:00|1.40771
04:52:01|1.40771
04:52:02|1.40779
04:52:03|1.40779
04:52:04|1.40779
04:52:05|1.40779
04:52:06|1.40779
04:52:08|1.40779
04:52:08|1.40779
04:52:10|1.40779
04:52:11|1.40692
04:52:11|1.40692
04:52:13|1.40692
04:52:13|1.40692
04:52:15|1.40692
04:52:16|1.40692
04:52:17|1.40692
04:52:17|1.40692
04:52:18|1.40692
04:52:19|1.40692
04:52:21|1.40691
04:52:22|1.40691
04:52:23|1.4066
04:52:24|1.40646
04:52:25|1.40646
04:52:26|1.40647
04:52:26|1.40659
04:52:27|1.40659
04:52:29|1.40666
04:52:30|1.40666
04:52:30|1.40666
04:52:31|1.40666
04:52:32|1.40616
04:52:33|1.40616
04:52:34|1.40616
04:52:35|1.40616
04:52:36|1.40616
04:52:38|1.40616
04:52:39|1.40597
04:52:40|1.40597
04:52:40|1.40597
04:52:42|1.40597
04:52:43|1.40601
04:52:45|1.40591
04:52:46|1.40616
04:52:47|1.40616
04:52:48|1.40616
04:52:49|1.40616
04:52:50|1.40616
04:52:52|1.40591
04:52:53|1.40591
04:52:54|1.40591
04:52:56|1.40591
04:52:56|1.40591
04:52:57|1.40588
04:52:58|1.40586
04:52:59|1.40541
04:53:00|1.40541
04:53:01|1.40541
04:53:02|1.40541
04:53:03|1.40561
04:53:05|1.40561
04:53:06|1.40561
04:53:07|1.40561
04:53:08|1.40561
04:53:09|1.40561
04:53:10|1.405
04:53:11|1.405
04:53:11|1.40567
04:53:13|1.40567
04:53:14|1.40567
04:53:15|1.40555
04:53:16|1.4053
04:53:17|1.4053
04:53:18|1.40492
04:53:19|1.40492
04:53:20|1.40492
04:53:21|1.40599
04:53:22|1.40507
04:53:23|1.40449
04:53:24|1.40449
04:53:25|1.40449
04:53:26|1.40449
04:53:27|1.40453
04:53:28|1.40453
04:53:29|1.40467
04:53:30|1.40467
04:53:30|1.40457
04:53:31|1.40457
04:53:33|1.40457
04:53:34|1.40473
04:53:35|1.40473
04:53:35|1.40473
04:53:37|1.40473
04:53:38|1.40473
04:53:39|1.40473
04:53:40|1.40473
04:53:41|1.40473
04:53:43|1.40435
04:53:44|1.40354
04:53:45|1.40354
04:53:46|1.40354
04:53:48|1.40354
04:53:49|1.40487
04:53:50|1.40524
04:53:52|1.40461
04:53:53|1.40461
04:53:54|1.40472
04:53:54|1.40438
04:53:56|1.40438
04:53:57|1.4039
04:53:58|1.4039
04:53:59|1.40352
04:54:00|1.40352
04:54:01|1.40352
04:54:02|1.40352
04:54:03|1.40352
04:54:04|1.40352
04:54:05|1.40352
04:54:06|1.40364
04:54:07|1.40364
04:54:08|1.40364
04:54:09|1.40364
04:54:10|1.40364
04:54:11|1.40364
04:54:12|1.40364
04:54:13|1.40364
04:54:14|1.40364
04:54:15|1.40364
04:54:16|1.40364
04:54:18|1.40364
04:54:18|1.40364
04:54:19|1.40382
04:54:20|1.4041
04:54:21|1.4041
04:54:22|1.4041
04:54:23|1.4041
04:54:24|1.4041
04:54:25|1.40433
04:54:26|1.40433
04:54:27|1.40433
04:54:29|1.40397
04:54:29|1.40397
04:54:30|1.40397
04:54:31|1.40397
04:54:32|1.40409
04:54:34|1.40409
04:54:34|1.40409
04:54:36|1.40409
04:54:37|1.40409
04:54:38|1.40409
04:54:39|1.40409
04:54:40|1.40409
04:54:41|1.40409
04:54:42|1.40393
04:54:44|1.40391
04:54:45|1.40391
04:54:47|1.40391
04:54:48|1.40391
04:54:49|1.40391
04:54:51|1.4043
04:54:51|1.40497
04:54:52|1.405
04:54:57|1.40553
04:54:58|1.40488
04:54:59|1.40488
04:55:00|1.40488
04:55:02|1.4048
04:55:03|1.4048
04:55:04|1.4048
04:55:05|1.4048
04:55:06|1.4048
04:55:07|1.4048
04:55:08|1.4048
04:55:09|1.4048
04:55:10|1.4048
04:55:11|1.4048
04:55:12|1.4048
04:55:13|1.40447
04:55:14|1.40447
04:55:15|1.40445
04:55:16|1.40445
04:55:17|1.40445
04:55:18|1.40445
04:55:19|1.40445
04:55:20|1.40445
04:55:21|1.40445
04:55:22|1.40445
04:55:23|1.40417
04:55:24|1.40422
04:55:25|1.40422
04:55:26|1.40422
04:55:27|1.40408
04:55:29|1.40408
04:55:29|1.40408
04:55:30|1.40396
04:55:31|1.40434
04:55:32|1.40434
04:55:33|1.40434
04:55:34|1.40434
04:55:35|1.40366
04:55:36|1.40366
04:55:37|1.40366
04:55:38|1.40366
04:55:39|1.40366
04:55:40|1.40366
04:55:41|1.40366
04:55:42|1.40366
04:55:43|1.40366
04:55:44|1.40399
04:55:45|1.40399
04:55:47|1.40399
04:55:48|1.40399
04:55:50|1.40377
04:55:50|1.40377
04:55:52|1.40377
04:55:53|1.40377
04:55:54|1.40377
04:55:55|1.40377
04:55:57|1.40377
04:55:58|1.40377
04:55:59|1.40351
04:56:01|1.40362
04:56:02|1.403
04:56:03|1.403
04:56:04|1.403
04:56:05|1.403
04:56:06|1.403
04:56:07|1.40365
04:56:08|1.40365
04:56:09|1.403
04:56:10|1.40286
04:56:11|1.40286
04:56:12|1.4027
04:56:13|1.40263
04:56:14|1.40263
04:56:15|1.40263
04:56:16|1.40298
04:56:17|1.40298
04:56:18|1.40313
04:56:19|1.40313
04:56:20|1.40313
04:56:21|1.40313
04:56:22|1.40313
04:56:23|1.40313
04:56:24|1.40312
04:56:25|1.40312
04:56:26|1.40312
04:56:27|1.40312
04:56:28|1.40309
04:56:29|1.40293
04:56:30|1.40293
04:56:31|1.40293
04:56:32|1.40293
04:56:33|1.40293
04:56:34|1.40293
04:56:35|1.40293
04:56:36|1.40291
04:56:37|1.40291
04:56:39|1.40291
04:56:39|1.40285
04:56:40|1.40276
04:56:41|1.40276
04:56:42|1.40276
04:56:43|1.40313
04:56:44|1.40313
04:56:45|1.40313
04:56:46|1.40313
04:56:48|1.40313
04:56:49|1.40313
04:56:50|1.40391
04:56:52|1.40391
04:56:53|1.40391
04:56:54|1.40391
04:56:54|1.40391
04:56:56|1.40391
04:56:56|1.40399
04:56:58|1.40472
04:56:59|1.40367
04:57:00|1.40366
04:57:01|1.40366
04:57:02|1.40413
04:57:02|1.40383
04:57:03|1.40383
04:57:04|1.40383
04:57:06|1.40383
04:57:07|1.40383
04:57:08|1.40383
04:57:09|1.40376
04:57:09|1.40376
04:57:11|1.40376
04:57:12|1.40376
04:57:13|1.40376
04:57:14|1.40383
04:57:15|1.40383
04:57:16|1.40476
04:57:17|1.40514
04:57:18|1.40536
04:57:20|1.40536
04:57:21|1.40536
04:57:22|1.40536
04:57:23|1.40536
04:57:24|1.40536
04:57:24|1.40533
04:57:25|1.40536
04:57:27|1.40536
04:57:27|1.40536
04:57:29|1.40536
04:57:29|1.40536
04:57:30|1.40536
04:57:32|1.40536
04:57:33|1.40536
04:57:34|1.40536
04:57:34|1.40536
04:57:35|1.4058
04:57:36|1.4058
04:57:38|1.40567
04:57:38|1.40567
04:57:40|1.40579
04:57:41|1.40579
04:57:41|1.40588
04:57:43|1.40588
04:57:44|1.40588
04:57:45|1.40605
04:57:46|1.40605
04:57:46|1.40605
04:57:49|1.40605
04:57:50|1.40605
04:57:51|1.40605
04:57:52|1.40605
04:57:54|1.40605
04:57:54|1.406
04:57:55|1.406
04:57:57|1.406
04:57:58|1.406
04:57:59|1.406
04:58:00|1.406
04:58:01|1.406
04:58:02|1.40557
04:58:03|1.40557
04:58:04|1.40557
04:58:04|1.40557
04:58:06|1.40559
04:58:07|1.40559
04:58:08|1.40531
04:58:09|1.40531
04:58:10|1.40531
04:58:10|1.40531
04:58:12|1.40531
04:58:13|1.40534
04:58:14|1.40534
04:58:15|1.40534
04:58:16|1.40534
04:58:17|1.40534
04:58:18|1.40534
04:58:19|1.40534
04:58:20|1.40534
04:58:21|1.40534
04:58:22|1.40534
04:58:23|1.40582
04:58:25|1.40591
04:58:25|1.40591
04:58:26|1.40624
04:58:27|1.40624
04:58:28|1.40624
04:58:29|1.40624
04:58:30|1.40601
04:58:31|1.4064
04:58:32|1.4064
04:58:33|1.4064
04:58:34|1.4064
04:58:35|1.4064
04:58:36|1.40634
04:58:37|1.40641
04:58:38|1.4064
04:58:39|1.4064
04:58:41|1.4064
04:58:42|1.4064
04:58:42|1.4064
04:58:43|1.4064
04:58:44|1.40671
04:58:46|1.40671
04:58:46|1.40671
04:58:47|1.40671
04:58:49|1.40671
04:58:51|1.40671
04:58:52|1.40671
04:58:53|1.40671
04:58:54|1.40619
04:58:55|1.40619
04:58:57|1.40619
04:58:58|1.40571
04:58:59|1.40571
04:59:00|1.40571
04:59:01|1.40571
04:59:03|1.40571
04:59:04|1.40571
04:59:05|1.40571
04:59:06|1.40571
04:59:07|1.40557
04:59:08|1.4048
04:59:09|1.4048
04:59:09|1.4048
04:59:12|1.4048
04:59:12|1.4048
04:59:13|1.4048
04:59:14|1.40497
04:59:15|1.4046
04:59:16|1.4046
04:59:17|1.4046
04:59:19|1.4046
04:59:19|1.4046
04:59:20|1.4046
04:59:21|1.4046
04:59:22|1.4046
04:59:24|1.4046
04:59:24|1.4046
04:59:25|1.4046
04:59:26|1.40571
04:59:27|1.40571
04:59:28|1.40571
04:59:29|1.40571
04:59:30|1.40571
04:59:31|1.40571
04:59:32|1.40617
04:59:33|1.40617
04:59:35|1.40644
04:59:36|1.40644
04:59:36|1.40644
04:59:37|1.40642
04:59:39|1.40635
04:59:40|1.4067
04:59:40|1.4067
04:59:42|1.4067
04:59:43|1.4067
04:59:44|1.4067
04:59:45|1.40653
04:59:45|1.40653
04:59:47|1.40653
04:59:47|1.40653
04:59:48|1.40653
04:59:50|1.40653
04:59:52|1.40653
04:59:53|1.40667
04:59:54|1.40667
04:59:55|1.40667
04:59:56|1.40667
04:59:57|1.40667
04:59:58|1.40667
04:59:59|1.40667
05:00:00|1.40667
05:00:02|1.4067
05:00:03|1.4067
05:00:05|1.40684
05:00:05|1.40684
05:00:07|1.40684
05:00:07|1.40698
05:00:08|1.407
05:00:09|1.407
05:00:10|1.40661
05:00:12|1.40649
05:00:12|1.40535
05:00:13|1.40456
05:00:14|1.40489
05:00:15|1.40489
05:00:17|1.40489
05:00:17|1.40489
05:00:18|1.40489
05:00:19|1.40489
05:00:20|1.40489
05:00:22|1.40489
05:00:22|1.40489
05:00:23|1.40489
05:00:24|1.40489
05:00:25|1.40489
05:00:26|1.40489
05:00:27|1.4055
05:00:28|1.4055
05:00:29|1.4055
05:00:30|1.40552
05:00:31|1.40552
05:00:32|1.40568
05:00:33|1.40613
05:00:34|1.40613
05:00:35|1.40613
05:00:36|1.40618
05:00:38|1.40617
05:00:38|1.40562
05:00:39|1.40562
05:00:40|1.40617
05:00:41|1.40617
05:00:42|1.40617
05:00:43|1.40617
05:00:44|1.40614
05:00:45|1.40614
05:00:46|1.40614
05:00:47|1.40614
05:00:49|1.40614
05:00:50|1.40614
05:00:52|1.40614
05:00:53|1.40621
05:00:53|1.40621
05:00:55|1.40621
05:00:56|1.40621
05:00:58|1.40621
05:00:59|1.40621
05:01:01|1.40621
05:01:01|1.40542
05:01:02|1.40479
05:01:03|1.40504
05:01:04|1.40504
05:01:06|1.40504
05:01:07|1.40504
05:01:08|1.40472
05:01:09|1.40472
05:01:10|1.40463
05:01:11|1.40429
05:01:12|1.4044
05:01:13|1.4044
05:01:14|1.40421
05:01:15|1.40421
05:01:16|1.40412
05:01:17|1.40408
05:01:18|1.40408
05:01:19|1.40404
05:01:20|1.40378
05:01:21|1.40378
05:01:22|1.40378
05:01:23|1.40378
05:01:24|1.40378
05:01:25|1.40378
05:01:26|1.40378
05:01:27|1.40343
05:01:28|1.40343
05:01:29|1.40343
05:01:30|1.40343
05:01:31|1.40343
05:01:32|1.40343
05:01:33|1.40422
05:01:34|1.40422
05:01:35|1.40384
05:01:36|1.40384
05:01:37|1.40402
05:01:38|1.40344
05:01:39|1.40344
05:01:40|1.40344
05:01:41|1.40344
05:01:42|1.40344
05:01:43|1.40344
05:01:44|1.40344
05:01:45|1.40398
05:01:46|1.40398
05:01:47|1.40398
05:01:48|1.40398
05:01:49|1.40398
05:01:50|1.40398
05:01:52|1.40398
05:01:53|1.40381
05:01:55|1.40381
05:01:56|1.40449
05:01:57|1.40449
05:01:58|1.40449
05:01:59|1.40449
05:02:00|1.40449
05:02:01|1.40449
05:02:02|1.40449
05:02:03|1.40425
05:02:04|1.40425
05:02:05|1.40425
05:02:06|1.40425
05:02:07|1.40425
05:02:08|1.40425
05:02:09|1.40425
05:02:10|1.40425
05:02:11|1.40471
05:02:12|1.40471
05:02:13|1.40471
05:02:14|1.40471
05:02:16|1.40471
05:02:17|1.40471
05:02:18|1.40471
05:02:19|1.40471
05:02:20|1.40471
05:02:21|1.40471
05:02:22|1.40471
05:02:22|1.40471
05:02:24|1.40473
05:02:25|1.40473
05:02:26|1.40473
05:02:27|1.40486
05:02:28|1.40486
05:02:29|1.40486
05:02:30|1.40486
05:02:31|1.40486
05:02:32|1.40486
05:02:33|1.40486
05:02:35|1.40486
05:02:35|1.40486
05:02:36|1.40489
05:02:37|1.40489
05:02:38|1.40489
05:02:39|1.40499
05:02:40|1.405
05:02:41|1.40503
05:02:42|1.40503
05:02:43|1.40503
05:02:44|1.40503
05:02:45|1.40503
05:02:46|1.40503
05:02:47|1.40503
05:02:48|1.40503
05:02:49|1.40503
05:02:51|1.40503
05:02:53|1.40503
05:02:54|1.40503
05:02:56|1.40503
05:02:57|1.40503
05:02:57|1.40503
05:02:59|1.40538
05:03:00|1.40486
05:03:01|1.40486
05:03:02|1.40486
05:03:02|1.40486
05:03:04|1.40486
05:03:05|1.40486
05:03:06|1.40538
05:03:07|1.40552
05:03:08|1.40562
05:03:09|1.40562
05:03:10|1.40606
05:03:11|1.40606
05:03:12|1.40606
05:03:13|1.40605
05:03:14|1.40605
05:03:15|1.4062
05:03:16|1.4055
05:03:17|1.4055
05:03:18|1.4055
05:03:19|1.40608
05:03:20|1.40555
05:03:21|1.40684
05:03:22|1.4069
05:03:23|1.4069
05:03:24|1.40699
05:03:25|1.40699
05:03:27|1.40753
05:03:28|1.40753
05:03:28|1.40753
05:03:29|1.40753
05:03:30|1.408
05:03:31|1.408
05:03:32|1.40805
05:03:33|1.40805
05:03:34|1.40806
05:03:35|1.40806
05:03:37|1.40806
05:03:38|1.40806
05:03:39|1.40806
05:03:39|1.40806
05:03:40|1.40784
05:03:42|1.40806
05:03:42|1.40742
05:03:43|1.40742
05:03:45|1.40805
05:03:45|1.40805
05:03:47|1.40805
05:03:48|1.40806
05:03:48|1.40806
05:03:50|1.40806
05:03:51|1.40806
05:03:51|1.4082
05:03:53|1.4082
05:03:55|1.4082
05:03:56|1.4082
05:03:57|1.4082
05:03:58|1.40795
05:04:00|1.40795
05:04:01|1.40795
05:04:02|1.40825
05:04:02|1.40756
05:04:04|1.40756
05:04:04|1.40756
05:04:06|1.40828
05:04:07|1.40828
05:04:08|1.40785
05:04:09|1.40824
05:04:09|1.40824
05:04:10|1.40824
05:04:11|1.40824
05:04:13|1.40893
05:04:14|1.40897
05:04:15|1.40928
05:04:16|1.40928
05:04:17|1.4095
05:04:18|1.40944
05:04:19|1.40944
05:04:20|1.40944
05:04:21|1.40944
05:04:22|1.40944
05:04:22|1.40944
05:04:23|1.40998
05:04:25|1.40998
05:04:26|1.40998
05:04:27|1.40998
05:04:28|1.40942
05:04:28|1.40942
05:04:30|1.40942
05:04:31|1.40942
05:04:32|1.40942
05:04:33|1.40942
05:04:34|1.41006
05:04:35|1.4106
05:04:36|1.4113
05:04:36|1.41115
05:04:38|1.41109
05:04:38|1.41109
05:04:40|1.41109
05:04:40|1.41109
05:04:42|1.41139
05:04:43|1.41178
05:04:43|1.412
05:04:45|1.412
05:04:46|1.412
05:04:47|1.41201
05:04:48|1.41162
05:04:49|1.41162
05:04:49|1.41111
05:04:51|1.41106
05:04:52|1.40917
05:04:52|1.41046
05:04:55|1.41043
05:04:56|1.41043
05:04:57|1.41184
05:04:58|1.41184
05:04:59|1.41184
05:05:00|1.41184
05:05:01|1.41184
05:05:02|1.41073
05:05:03|1.41073
05:05:04|1.41073
05:05:05|1.41073
05:05:06|1.41073
05:05:07|1.41073
05:05:08|1.41073
05:05:09|1.41073
05:05:10|1.41146
05:05:11|1.41146
05:05:12|1.41146
05:05:13|1.41146
05:05:14|1.41146
05:05:15|1.41146
05:05:16|1.41146
05:05:17|1.41146
05:05:18|1.41146
05:05:20|1.41074
05:05:20|1.41074
05:05:22|1.41073
05:05:22|1.41073
05:05:24|1.41073
05:05:25|1.41108
05:05:26|1.41108
05:05:26|1.41108
05:05:27|1.41108
05:05:28|1.41108
05:05:30|1.41108
05:05:30|1.41108
05:05:31|1.41108
05:05:32|1.4108
05:05:33|1.40981
05:05:35|1.40929
05:05:36|1.40921
05:05:36|1.40921
05:05:37|1.40921
05:05:38|1.40921
05:05:39|1.40921
05:05:40|1.40921
05:05:42|1.40921
05:05:42|1.4097
05:05:43|1.4097
05:05:44|1.4097
05:05:45|1.4097
05:05:46|1.4097
05:05:48|1.4097
05:05:48|1.4097
05:05:50|1.4097
05:05:50|1.4097
05:05:51|1.409
05:05:52|1.409
05:05:53|1.409
05:05:56|1.409
05:05:57|1.409
05:05:59|1.4088
05:06:00|1.4088
05:06:01|1.40886
05:06:03|1.40886
05:06:04|1.40879
05:06:05|1.40879
05:06:06|1.40879
05:06:07|1.40879
05:06:08|1.40879
05:06:09|1.409
05:06:10|1.409
05:06:11|1.409
05:06:12|1.409
05:06:13|1.409
05:06:14|1.409
05:06:15|1.409
05:06:16|1.409
05:06:17|1.409
05:06:18|1.409
05:06:19|1.409
05:06:20|1.409
05:06:22|1.409
05:06:22|1.409
05:06:24|1.40937
05:06:24|1.40937
05:06:25|1.40993
05:06:27|1.41073
05:06:28|1.41073
05:06:29|1.41073
05:06:30|1.41073
05:06:31|1.41073
05:06:32|1.41073
05:06:33|1.41073
05:06:34|1.41073
05:06:35|1.41073
05:06:36|1.41063
05:06:37|1.41063
05:06:38|1.41063
05:06:39|1.41063
05:06:40|1.41063
05:06:41|1.41063
05:06:42|1.41063
05:06:43|1.41063
05:06:44|1.41063
05:06:45|1.41063
05:06:46|1.41063
05:06:47|1.41063
05:06:48|1.41063
05:06:49|1.41063
05:06:51|1.41063
05:06:51|1.41063
05:06:52|1.41063
05:06:53|1.41063
05:06:54|1.41063
05:06:55|1.41063
05:06:57|1.41063
05:06:59|1.41063
05:06:59|1.41063
05:07:00|1.41075
05:07:02|1.41075
05:07:04|1.41075
05:07:04|1.41075
05:07:05|1.41075
05:07:06|1.41075
05:07:07|1.4108
05:07:08|1.41075
05:07:09|1.41075
05:07:10|1.41075
05:07:11|1.41075
05:07:12|1.41075
05:07:13|1.41075
05:07:15|1.41108
05:07:16|1.41105
05:07:17|1.4111
05:07:18|1.4111
05:07:19|1.4111
05:07:20|1.4111
05:07:21|1.4111
05:07:22|1.4111
05:07:23|1.4111
05:07:24|1.41109
05:07:25|1.41106
05:07:26|1.41106
05:07:26|1.41106
05:07:28|1.41106
05:07:29|1.41106
05:07:30|1.41106
05:07:31|1.41106
05:07:33|1.41157
05:07:33|1.41157
05:07:34|1.41157
05:07:35|1.412
05:07:37|1.41196
05:07:38|1.41196
05:07:39|1.41208
05:07:40|1.41282
05:07:41|1.41282
05:07:42|1.41282
05:07:43|1.41282
05:07:44|1.41282
05:07:45|1.41283
05:07:46|1.41283
05:07:46|1.41286
05:07:48|1.41265
05:07:48|1.41265
05:07:50|1.41265
05:07:51|1.41265
05:07:52|1.41265
05:07:52|1.41265
05:07:54|1.41274
05:07:55|1.41274
05:07:56|1.41274
05:07:58|1.41361
05:07:58|1.41361
05:07:59|1.41361
05:08:01|1.41361
05:08:02|1.41363
05:08:03|1.41363
05:08:04|1.41363
05:08:05|1.414
05:08:06|1.41344
05:08:07|1.41341
05:08:08|1.41341
05:08:09|1.41362
05:08:10|1.41362
05:08:10|1.41362
05:08:12|1.41381
05:08:13|1.41381
05:08:14|1.41381
05:08:15|1.41381
05:08:16|1.41366
05:08:17|1.41427
05:08:19|1.4128
05:08:19|1.41336
05:08:21|1.41399
05:08:22|1.41399
05:08:23|1.41391
05:08:24|1.41433
05:08:25|1.41433
05:08:26|1.41446
05:08:27|1.41448
05:08:28|1.41448
05:08:29|1.4151
05:08:30|1.41495
05:08:31|1.41495
05:08:33|1.41493
05:08:33|1.41446
05:08:35|1.41446
05:08:36|1.41446
05:08:37|1.41446
05:08:38|1.41446
05:08:38|1.41446
05:08:40|1.41446
05:08:41|1.41446
05:08:41|1.41446
05:08:43|1.41355
05:08:44|1.41355
05:08:44|1.41395
05:08:46|1.41395
05:08:46|1.41395
05:08:47|1.41395
05:08:49|1.41395
05:08:49|1.41342
05:08:51|1.41342
05:08:51|1.41342
05:08:53|1.41424
05:08:54|1.41424
05:08:55|1.41424
05:08:56|1.41424
05:08:58|1.41421
05:09:00|1.41456
05:09:01|1.41456
05:09:02|1.41456
05:09:03|1.41456
05:09:04|1.41456
05:09:05|1.41456
05:09:06|1.41456
05:09:07|1.41456
05:09:08|1.41408
05:09:09|1.41408
05:09:10|1.41408
05:09:12|1.41315
05:09:12|1.41315
05:09:13|1.41315
05:09:15|1.41315
05:09:16|1.41315
05:09:17|1.41348
05:09:17|1.41315
05:09:19|1.41382
05:09:20|1.41382
05:09:21|1.41382
05:09:22|1.41315
05:09:23|1.41287
05:09:24|1.41315
05:09:25|1.41315
05:09:26|1.41315
05:09:27|1.41315
05:09:28|1.41315
05:09:29|1.41315
05:09:30|1.41315
05:09:31|1.41315
05:09:32|1.41315
05:09:33|1.413
05:09:34|1.413
05:09:35|1.413
05:09:36|1.41271
05:09:37|1.41272
05:09:38|1.41272
05:09:39|1.41272
05:09:40|1.41272
05:09:41|1.41272
05:09:42|1.41272
05:09:43|1.41272
05:09:44|1.41272
05:09:45|1.41272
05:09:46|1.41272
05:09:47|1.41272
05:09:48|1.41272
05:09:49|1.41272
05:09:50|1.41272
05:09:51|1.41272
05:09:52|1.41272
05:09:53|1.41377
05:09:54|1.41377
05:09:55|1.41377
05:09:56|1.41377
05:09:57|1.41377
05:09:58|1.41366
05:10:00|1.41366
05:10:00|1.41366
05:10:02|1.41366
05:10:04|1.41366
05:10:05|1.41344
05:10:06|1.41344
05:10:07|1.41344
05:10:08|1.41344
05:10:09|1.41344
05:10:10|1.4139
05:10:11|1.4139
05:10:12|1.4139
05:10:13|1.41341
05:10:14|1.41334
05:10:16|1.41334
05:10:16|1.41334
05:10:17|1.41334
05:10:19|1.41334
05:10:19|1.41334
05:10:21|1.41334
05:10:22|1.41334
05:10:22|1.41286
05:10:24|1.41282
05:10:25|1.41282
05:10:26|1.41282
05:10:27|1.41282
05:10:28|1.41282
05:10:29|1.41226
05:10:30|1.41226
05:10:31|1.41226
05:10:32|1.41211
05:10:33|1.41211
05:10:34|1.41211
05:10:35|1.41222
05:10:36|1.41222
05:10:37|1.41162
05:10:39|1.41179
05:10:39|1.41192
05:10:41|1.41192
05:10:41|1.41192
05:10:42|1.41192
05:10:43|1.41192
05:10:45|1.41192
05:10:46|1.41192
05:10:47|1.41192
05:10:47|1.41192
05:10:48|1.41192
05:10:50|1.41192
05:10:50|1.41192
05:10:52|1.41257
05:10:53|1.41257
05:10:54|1.41257
05:10:54|1.41259
05:10:56|1.41286
05:10:57|1.41314
05:10:57|1.41314
05:10:58|1.41264
05:11:00|1.41264
05:11:01|1.41259
05:11:02|1.41259
05:11:04|1.41259
05:11:05|1.41259
05:11:06|1.41259
05:11:07|1.41261
05:11:08|1.41259
05:11:09|1.41259
05:11:10|1.41259
05:11:11|1.41276
05:11:12|1.41276
05:11:13|1.41276
05:11:14|1.41276
05:11:15|1.41276
05:11:16|1.41276
05:11:17|1.41276
05:11:18|1.41276
05:11:19|1.41204
05:11:20|1.41204
05:11:21|1.41204
05:11:22|1.41204
05:11:23|1.41204
05:11:24|1.41204
05:11:26|1.41215
05:11:27|1.41215
05:11:28|1.41215
05:11:29|1.41215
05:11:30|1.41215
05:11:30|1.41215
05:11:31|1.41241
05:11:32|1.41241
05:11:34|1.41241
05:11:35|1.41241
05:11:36|1.41241
05:11:37|1.41286
05:11:38|1.41286
05:11:39|1.41286
05:11:40|1.41286
05:11:41|1.41286
05:11:42|1.41286
05:11:43|1.41279
05:11:44|1.41247
05:11:45|1.41247
05:11:47|1.41247
05:11:47|1.41247
05:11:48|1.41247
05:11:50|1.41247
05:11:50|1.41247
05:11:51|1.41247
05:11:52|1.41247
05:11:53|1.41247
05:11:54|1.41247
05:11:55|1.41153
05:11:57|1.41141
05:11:58|1.41125
05:11:58|1.41131
05:12:00|1.41131
05:12:02|1.41131
05:12:03|1.41131
05:12:05|1.41131
05:12:06|1.41131
05:12:07|1.41146
05:12:08|1.41146
05:12:09|1.41146
05:12:10|1.41146
05:12:11|1.41146
05:12:12|1.41146
05:12:13|1.41146
05:12:14|1.41146
05:12:15|1.41146
05:12:17|1.41089
05:12:18|1.41089
05:12:18|1.41089
05:12:19|1.41089
05:12:21|1.41048
05:12:22|1.41061
05:12:22|1.41061
05:12:23|1.41061
05:12:25|1.41038
05:12:25|1.41038
05:12:27|1.41038
05:12:27|1.41059
05:12:28|1.41067
05:12:29|1.41146
05:12:31|1.41154
05:12:32|1.41154
05:12:32|1.41154
05:12:34|1.41154
05:12:34|1.41154
05:12:36|1.41192
05:12:37|1.41192
05:12:38|1.41192
05:12:39|1.41192
05:12:39|1.41192
05:12:40|1.41192
05:12:41|1.41204
05:12:42|1.41204
05:12:43|1.41204
05:12:45|1.41204
05:12:45|1.41204
05:12:46|1.41204
05:12:47|1.41155
05:12:49|1.41155
05:12:50|1.41155
05:12:50|1.41155
05:12:52|1.41155
05:12:53|1.41155
05:12:54|1.41208
05:12:55|1.41208
05:12:56|1.41208
05:12:57|1.41208
05:12:58|1.41208
05:12:59|1.41208
05:13:00|1.41208
05:13:02|1.41208
05:13:03|1.41187
05:13:03|1.41187
05:13:04|1.41187
05:13:06|1.41187
05:13:06|1.41187
05:13:07|1.41187
05:13:09|1.41187
05:13:10|1.41187
05:13:12|1.41187
05:13:12|1.412
05:13:14|1.412
05:13:15|1.412
05:13:16|1.41109
05:13:17|1.41109
05:13:18|1.41187
05:13:19|1.41187
05:13:19|1.41187
05:13:21|1.41096
05:13:22|1.41096
05:13:23|1.41108
05:13:24|1.41108
05:13:25|1.4111
05:13:26|1.4111
05:13:26|1.4111
05:13:28|1.4111
05:13:29|1.41165
05:13:30|1.41165
05:13:31|1.41165
05:13:32|1.41165
05:13:33|1.41165
05:13:34|1.41141
05:13:35|1.41141
05:13:36|1.41141
05:13:37|1.41119
05:13:38|1.41119
05:13:39|1.41119
05:13:40|1.41119
05:13:41|1.41119
05:13:42|1.41119
05:13:43|1.41119
05:13:44|1.41148
05:13:45|1.41148
05:13:46|1.41148
05:13:47|1.41079
05:13:48|1.41079
05:13:50|1.41079
05:13:50|1.41079
05:13:51|1.41079
05:13:52|1.41072
05:13:53|1.41072
05:13:54|1.41095
05:13:55|1.41102
05:13:56|1.41102
05:13:57|1.41102
05:13:58|1.41102
05:14:00|1.41102
05:14:00|1.41102
05:14:02|1.41101
05:14:04|1.41178
05:14:05|1.41181
05:14:06|1.41181
05:14:07|1.41181
05:14:09|1.41181
05:14:09|1.41181
05:14:10|1.41181
05:14:11|1.41187
05:14:12|1.41243
05:14:13|1.41248
05:14:15|1.41248
05:14:16|1.41248
05:14:17|1.41248
05:14:18|1.41248
05:14:19|1.41248
05:14:20|1.41248
05:14:21|1.41264
05:14:23|1.41248
05:14:24|1.41248
05:14:24|1.41248
05:14:26|1.41248
05:14:27|1.41248
05:14:28|1.41248
05:14:29|1.41248
05:14:30|1.41248
05:14:30|1.41248
05:14:32|1.41243
05:14:33|1.41243
05:14:34|1.41243
05:14:35|1.41243
05:14:36|1.4121
05:14:37|1.4121
05:14:38|1.41218
05:14:39|1.41218
05:14:40|1.41218
05:14:41|1.41218
05:14:42|1.41248
05:14:42|1.41248
05:14:44|1.41248
05:14:45|1.41215
05:14:46|1.4121
05:14:47|1.4121
05:14:48|1.4121
05:14:49|1.4121
05:14:50|1.4121
05:14:51|1.4121
05:14:51|1.4121
05:14:53|1.41143
05:14:54|1.41143
05:14:56|1.41143
05:14:57|1.41143
05:14:58|1.41143
05:14:59|1.41143
05:15:00|1.41143
05:15:01|1.41229
05:15:02|1.41229
05:15:04|1.41229
05:15:04|1.41229
05:15:05|1.41229
05:15:06|1.41243
05:15:07|1.41243
05:15:09|1.41243
05:15:09|1.41243
05:15:11|1.41242
05:15:11|1.41242
05:15:13|1.41242
05:15:15|1.41243
05:15:16|1.41243
05:15:16|1.41243
05:15:18|1.41243
05:15:19|1.41243
05:15:19|1.41243
05:15:21|1.41243
05:15:22|1.41243
05:15:23|1.41148
05:15:23|1.41148
05:15:25|1.41148
05:15:26|1.41202
05:15:27|1.41246
05:15:28|1.41246
05:15:29|1.41292
05:15:30|1.41281
05:15:31|1.41281
05:15:32|1.41281
05:15:33|1.41281
05:15:34|1.41281
05:15:35|1.41222
05:15:36|1.41184
05:15:37|1.41184
05:15:38|1.41184
05:15:39|1.41177
05:15:40|1.41177
05:15:41|1.4115
05:15:42|1.4115
05:15:43|1.41149
05:15:44|1.41136
05:15:45|1.41136
05:15:46|1.41136
05:15:47|1.41136
05:15:48|1.41096
05:15:49|1.41096
05:15:50|1.41096
05:15:51|1.41163
05:15:52|1.41163
05:15:53|1.41148
05:15:54|1.41125
05:15:55|1.41125
05:15:56|1.41125
05:15:57|1.41125
05:15:58|1.41096
05:15:59|1.41096
05:16:00|1.41096
05:16:01|1.41096
05:16:02|1.41096
05:16:03|1.41069
05:16:04|1.41069
05:16:06|1.41069
05:16:07|1.41069
05:16:08|1.41069
05:16:10|1.41069
05:16:11|1.41033
05:16:13|1.41033
05:16:13|1.41033
05:16:15|1.41033
05:16:15|1.40995
05:16:16|1.40995
05:16:17|1.40995
05:16:18|1.40995
05:16:20|1.40995
05:16:20|1.40967
05:16:21|1.40967
05:16:22|1.40931
05:16:23|1.40931
05:16:25|1.40931
05:16:25|1.40931
05:16:26|1.40931
05:16:27|1.40931
05:16:28|1.40931
05:16:29|1.40931
05:16:30|1.40934
05:16:31|1.40934
05:16:32|1.40992
05:16:33|1.41019
05:16:34|1.41019
05:16:35|1.41019
05:16:36|1.41119
05:16:37|1.41142
05:16:38|1.41149
05:16:39|1.41093
05:16:40|1.4102
05:16:41|1.4102
05:16:43|1.4102
05:16:44|1.4102
05:16:45|1.40953
05:16:46|1.40953
05:16:47|1.4095
05:16:48|1.4095
05:16:49|1.4095
05:16:50|1.40953
05:16:51|1.40953
05:16:52|1.40953
05:16:53|1.40953
05:16:53|1.40953
05:16:55|1.40953
05:16:56|1.40953
05:16:57|1.40953
05:16:58|1.40953
05:16:59|1.40953
05:17:00|1.40953
05:17:00|1.40953
05:17:02|1.40953
05:17:02|1.40946
05:17:05|1.40946
05:17:05|1.40946
05:17:07|1.40946
05:17:08|1.40946
05:17:09|1.40939
05:17:10|1.40946
05:17:11|1.40946
05:17:12|1.40923
05:17:13|1.40923
05:17:14|1.40923
05:17:16|1.409
05:17:16|1.40848
05:17:17|1.40848
05:17:18|1.40848
05:17:20|1.40848
05:17:21|1.40845
05:17:22|1.40845
05:17:24|1.40845
05:17:24|1.4077
05:17:25|1.40806
05:17:26|1.40806
05:17:27|1.40806
05:17:28|1.40936
05:17:29|1.40873
05:17:30|1.4082
05:17:31|1.40812
05:17:33|1.40812
05:17:33|1.40869
05:17:34|1.40869
05:17:35|1.40869
05:17:37|1.40869
05:17:38|1.40869
05:17:39|1.40891
05:17:39|1.40891
05:17:41|1.40891
05:17:42|1.40891
05:17:44|1.41027
05:17:44|1.41027
05:17:45|1.41027
05:17:46|1.41032
05:17:47|1.41032
05:17:48|1.41032
05:17:49|1.41032
05:17:50|1.41035
05:17:51|1.41035
05:17:52|1.41035
05:17:53|1.41035
05:17:54|1.41035
05:17:55|1.41042
05:17:56|1.41042
05:17:57|1.41042
05:17:59|1.41042
05:18:00|1.41016
05:18:01|1.40968
05:18:02|1.40968
05:18:03|1.40968
05:18:04|1.40989
05:18:06|1.40989
05:18:07|1.40972
05:18:08|1.40976
05:18:10|1.40976
05:18:11|1.40955
05:18:12|1.40955
05:18:13|1.40921
05:18:14|1.40921
05:18:15|1.40921
05:18:16|1.40921
05:18:17|1.40855
05:18:18|1.40855
05:18:19|1.40855
05:18:20|1.40855
05:18:22|1.40888
05:18:23|1.40888
05:18:24|1.40888
05:18:24|1.40888
05:18:26|1.40888
05:18:27|1.40921
05:18:27|1.40899
05:18:29|1.40903
05:18:29|1.40903
05:18:31|1.40903
05:18:31|1.40903
05:18:33|1.40903
05:18:34|1.40886
05:18:35|1.40886
05:18:36|1.40886
05:18:37|1.40886
05:18:38|1.40886
05:18:39|1.40868
05:18:40|1.40868
05:18:41|1.40868
05:18:42|1.40868
05:18:43|1.40868
05:18:44|1.40868
05:18:45|1.40868
05:18:46|1.40868
05:18:47|1.40868
05:18:48|1.40874
05:18:49|1.40861
05:18:50|1.40861
05:18:51|1.40861
05:18:52|1.40861
05:18:53|1.40861
05:18:54|1.40861
05:18:55|1.40861
05:18:56|1.40861
05:18:57|1.40861
05:18:59|1.40861
05:18:59|1.40861
05:19:00|1.41021
05:19:01|1.41021
05:19:03|1.41067
05:19:03|1.41004
05:19:04|1.41002
05:19:06|1.41002
05:19:07|1.41002
05:19:09|1.41002
05:19:10|1.41002
05:19:11|1.41002
05:19:12|1.41035
05:19:13|1.41035
05:19:15|1.41061
05:19:16|1.41061
05:19:16|1.41055
05:19:18|1.41055
05:19:19|1.41055
05:19:20|1.41083
05:19:21|1.41083
05:19:22|1.41083
05:19:23|1.411
05:19:25|1.411
05:19:26|1.411
05:19:27|1.41074
05:19:29|1.41002
05:19:29|1.41002
05:19:30|1.41002
05:19:31|1.41002
05:19:32|1.41002
05:19:33|1.41002
05:19:34|1.41002
05:19:35|1.41071
05:19:36|1.41071
05:19:37|1.41071
05:19:38|1.41071
05:19:40|1.41071
05:19:40|1.41071
05:19:41|1.41071
05:19:42|1.41071
05:19:43|1.41071
05:19:45|1.41071
05:19:45|1.41071
05:19:46|1.41071
05:19:47|1.41071
05:19:48|1.41169
05:19:49|1.41169
05:19:50|1.41184
05:19:51|1.41184
05:19:52|1.41184
05:19:53|1.41184
05:19:54|1.41166
05:19:55|1.41128
05:19:56|1.41128
05:19:57|1.41128
05:19:58|1.41128
05:19:59|1.41188
05:20:00|1.41141
05:20:02|1.41131
05:20:02|1.41111
05:20:03|1.41111
05:20:05|1.41102
05:20:06|1.41102
05:20:08|1.41102
05:20:08|1.41102
05:20:10|1.41102
05:20:12|1.41102
05:20:12|1.41102
05:20:13|1.41102
05:20:14|1.41102
05:20:15|1.41157
05:20:16|1.41157
05:20:17|1.41157
05:20:18|1.41217
05:20:19|1.41217
05:20:20|1.41244
05:20:21|1.41244
05:20:23|1.41272
05:20:24|1.41272
05:20:25|1.41272
05:20:26|1.41272
05:20:27|1.4132
05:20:28|1.41339
05:20:29|1.41353
05:20:30|1.41353
05:20:31|1.414
05:20:32|1.414
05:20:33|1.41407
05:20:34|1.41457
05:20:35|1.41457
05:20:36|1.41457
05:20:37|1.41459
05:20:39|1.41481
05:20:40|1.41445
05:20:41|1.41445
05:20:41|1.41441
05:20:43|1.41441
05:20:43|1.41441
05:20:45|1.41455
05:20:45|1.41455
05:20:47|1.41455
05:20:48|1.41455
05:20:48|1.41455
05:20:49|1.41455
05:20:50|1.41368
05:20:51|1.41368
05:20:53|1.41336
05:20:54|1.41336
05:20:55|1.41336
05:20:55|1.41336
05:20:56|1.41336
05:20:57|1.41336
05:20:59|1.41336
05:21:00|1.41336
05:21:01|1.41336
05:21:01|1.41336
05:21:02|1.41336
05:21:03|1.41368
05:21:05|1.41368
05:21:05|1.41367
05:21:07|1.41367
05:21:08|1.41368
05:21:10|1.41348
05:21:11|1.41348
05:21:13|1.41348
05:21:14|1.41348
05:21:15|1.41311
05:21:16|1.41311
05:21:17|1.41311
05:21:17|1.41295
05:21:19|1.41295
05:21:20|1.41295
05:21:22|1.41295
05:21:23|1.41295
05:21:24|1.41295
05:21:25|1.41295
05:21:26|1.41295
05:21:27|1.41295
05:21:29|1.41288
05:21:29|1.41288
05:21:30|1.41274
05:21:32|1.41271
05:21:32|1.41271
05:21:34|1.41271
05:21:35|1.41271
05:21:37|1.41274
05:21:37|1.41266
05:21:38|1.41266
05:21:39|1.41266
05:21:40|1.41266
05:21:41|1.41266
05:21:42|1.41283
05:21:43|1.41283
05:21:44|1.41283
05:21:45|1.41283
05:21:46|1.41283
05:21:47|1.41283
05:21:48|1.41283
05:21:49|1.41283
05:21:50|1.41283
05:21:51|1.41283
05:21:52|1.41283
05:21:53|1.41283
05:21:54|1.41283
05:21:55|1.413
05:21:57|1.41368
05:21:57|1.41368
05:21:58|1.41368
05:21:59|1.41368
05:22:00|1.41368
05:22:02|1.41368
05:22:02|1.41368
05:22:03|1.41368
05:22:04|1.41368
05:22:05|1.4133
05:22:06|1.4133
05:22:07|1.4133
05:22:08|1.4133
05:22:10|1.4133
05:22:12|1.4133
05:22:12|1.4133
05:22:13|1.4133
05:22:14|1.4133
05:22:16|1.41306
05:22:18|1.41306
05:22:18|1.41309
05:22:19|1.41309
05:22:20|1.4126
05:22:21|1.4126
05:22:22|1.4126
05:22:23|1.4126
05:22:26|1.41317
05:22:26|1.41317
05:22:27|1.41368
05:22:28|1.41368
05:22:30|1.4151
05:22:31|1.41508
05:22:31|1.41508
05:22:32|1.41508
05:22:33|1.41537
05:22:34|1.41536
05:22:36|1.41536
05:22:36|1.41616
05:22:38|1.41643
05:22:39|1.41677
05:22:39|1.41679
05:22:40|1.41679
05:22:41|1.41675
05:22:43|1.41659
05:22:44|1.41659
05:22:45|1.41659
05:22:45|1.41659
05:22:47|1.41659
05:22:48|1.41659
05:22:48|1.4166
05:22:50|1.4166
05:22:50|1.4166
05:22:51|1.4166
05:22:52|1.41684
05:22:54|1.41661
05:22:55|1.41716
05:22:55|1.41718
05:22:56|1.4175
05:22:58|1.41785
05:22:58|1.41785
05:23:00|1.41769
05:23:00|1.41769
05:23:01|1.41769
05:23:02|1.41769
05:23:04|1.41769
05:23:05|1.41769
05:23:05|1.41769
05:23:06|1.41769
05:23:08|1.41769
05:23:09|1.41796
05:23:10|1.41796
05:23:12|1.41801
05:23:13|1.41808
05:23:14|1.41838
05:23:15|1.418
05:23:17|1.418
05:23:18|1.418
05:23:19|1.418
05:23:20|1.41847
05:23:21|1.41847
05:23:22|1.41841
05:23:23|1.41841
05:23:24|1.41841
05:23:26|1.41841
05:23:26|1.41867
05:23:27|1.41867
05:23:28|1.41867
05:23:29|1.41867
05:23:31|1.41834
05:23:31|1.41841
05:23:32|1.41841
05:23:33|1.41841
05:23:34|1.41841
05:23:35|1.41841
05:23:36|1.41841
05:23:37|1.4184
05:23:38|1.41882
05:23:39|1.41924
05:23:40|1.41913
05:23:42|1.41913
05:23:42|1.41804
05:23:43|1.41772
05:23:44|1.41772
05:23:45|1.41772
05:23:47|1.41772
05:23:47|1.41772
05:23:48|1.41772
05:23:49|1.41772
05:23:50|1.41772
05:23:51|1.41772
05:23:52|1.41883
05:23:53|1.41922
05:23:54|1.41922
05:23:55|1.41922
05:23:56|1.41922
05:23:58|1.41922
05:23:58|1.41907
05:23:59|1.41867
05:24:00|1.41858
05:24:01|1.41858
05:24:03|1.41858
05:24:03|1.41858
05:24:04|1.41858
05:24:05|1.41858
05:24:06|1.41858
05:24:08|1.41858
05:24:09|1.41805
05:24:10|1.41805
05:24:11|1.41796
05:24:12|1.41796
05:24:13|1.41796
05:24:15|1.41796
05:24:16|1.41755
05:24:16|1.41755
05:24:18|1.41769
05:24:18|1.41769
05:24:20|1.41769
05:24:21|1.41769
05:24:22|1.4178
05:24:23|1.4178
05:24:24|1.41715
05:24:26|1.41715
05:24:26|1.41715
05:24:27|1.41715
05:24:28|1.41798
05:24:29|1.41798
05:24:30|1.41798
05:24:31|1.41798
05:24:32|1.41798
05:24:33|1.41798
05:24:35|1.41798
05:24:35|1.41798
05:24:37|1.41798
05:24:38|1.41798
05:24:38|1.41798
05:24:40|1.41798
05:24:41|1.41798
05:24:42|1.41798
05:24:43|1.41876
05:24:43|1.41876
05:24:44|1.41876
05:24:46|1.41876
05:24:47|1.41801
05:24:48|1.41801
05:24:49|1.41801
05:24:49|1.4185
05:24:50|1.4185
05:24:52|1.4185
05:24:53|1.4185
05:24:54|1.41803
05:24:55|1.419
05:24:56|1.41947
05:24:57|1.41876
05:24:58|1.41876
05:24:59|1.41876
05:25:00|1.41876
05:25:01|1.41876
05:25:02|1.41787
05:25:02|1.41787
05:25:04|1.41787
05:25:04|1.41787
05:25:06|1.41767
05:25:06|1.41812
05:25:08|1.41812
05:25:09|1.41812
05:25:10|1.41812
05:25:12|1.41731
05:25:13|1.41707
05:25:14|1.41726
05:25:15|1.41726
05:25:17|1.41726
05:25:17|1.41726
05:25:18|1.41726
05:25:19|1.41726
05:25:20|1.41726
05:25:21|1.41726
05:25:22|1.41726
05:25:24|1.41837
05:25:24|1.41823
05:25:25|1.41823
05:25:26|1.41823
05:25:27|1.41823
05:25:28|1.41823
05:25:29|1.41891
05:25:30|1.41891
05:25:31|1.41891
05:25:32|1.41814
05:25:34|1.41841
05:25:35|1.41841
05:25:36|1.41841
05:25:37|1.41841
05:25:38|1.41841
05:25:39|1.41814
05:25:41|1.41814
05:25:41|1.41814
05:25:42|1.41814
05:25:43|1.41814
05:25:44|1.41814
05:25:45|1.41814
05:25:46|1.41814
05:25:47|1.41814
05:25:48|1.41823
05:25:49|1.41823
05:25:50|1.41823
05:25:52|1.41823
05:25:53|1.41823
05:25:54|1.41823
05:25:54|1.41823
05:25:55|1.41823
05:25:57|1.41823
05:25:58|1.41823
05:25:59|1.41823
05:26:00|1.41823
05:26:01|1.41823
05:26:02|1.41823
05:26:03|1.41823
05:26:04|1.41768
05:26:05|1.41768
05:26:06|1.41823
05:26:07|1.41777
05:26:08|1.41777
05:26:09|1.41777
05:26:10|1.41777
05:26:11|1.4175
05:26:12|1.4175
05:26:14|1.4175
05:26:15|1.4175
05:26:16|1.41795
05:26:17|1.4175
05:26:18|1.41764
05:26:20|1.41764
05:26:21|1.41764
05:26:23|1.4174
05:26:23|1.4174
05:26:24|1.41638
05:26:25|1.41638
05:26:26|1.41638
05:26:28|1.41638
05:26:28|1.41638
05:26:30|1.41627
05:26:31|1.4169
05:26:32|1.41674
05:26:33|1.41674
05:26:33|1.41698
05:26:35|1.41698
05:26:37|1.41769
05:26:37|1.41769
05:26:38|1.41769
05:26:39|1.41769
05:26:40|1.41769
05:26:41|1.41769
05:26:42|1.41769
05:26:43|1.41769
05:26:44|1.41751
05:26:45|1.41751
05:26:46|1.41751
05:26:48|1.41751
05:26:48|1.41699
05:26:49|1.41699
05:26:51|1.41697
05:26:52|1.41697
05:26:53|1.41697
05:26:54|1.41697
05:26:55|1.41697
05:26:56|1.41697
05:26:57|1.41697
05:26:58|1.4173
05:26:59|1.4173
05:27:00|1.41666
05:27:01|1.41674
05:27:02|1.41636
05:27:03|1.41584
05:27:04|1.41587
05:27:05|1.41587
05:27:06|1.41587
05:27:07|1.41587
05:27:08|1.41578
05:27:08|1.41578
05:27:10|1.41578
05:27:11|1.41578
05:27:12|1.4154
05:27:14|1.4154
05:27:14|1.41557
05:27:16|1.41557
05:27:18|1.41557
05:27:18|1.41557
05:27:19|1.41557
05:27:21|1.41545
05:27:22|1.41545
05:27:23|1.41545
05:27:24|1.41545
05:27:25|1.41545
05:27:27|1.41545
05:27:27|1.41545
05:27:28|1.41552
05:27:29|1.41552
05:27:30|1.41552
05:27:32|1.41552
05:27:32|1.41552
05:27:33|1.41551
05:27:34|1.41551
05:27:35|1.41591
05:27:36|1.41591
05:27:38|1.41591
05:27:38|1.41591
05:27:39|1.41591
05:27:40|1.41591
05:27:41|1.41604
05:27:42|1.41677
05:27:43|1.41677
05:27:45|1.41713
05:27:46|1.41713
05:27:47|1.41713
05:27:48|1.41713
05:27:49|1.41713
05:27:50|1.41713
05:27:51|1.41713
05:27:52|1.41677
05:27:53|1.41677
05:27:54|1.41677
05:27:55|1.41677
05:27:56|1.41677
05:27:57|1.41677
05:27:58|1.41677
05:27:59|1.41615
05:28:00|1.41615
05:28:01|1.41566
05:28:02|1.4155
05:28:03|1.4155
05:28:04|1.4155
05:28:05|1.4155
05:28:06|1.4155
05:28:07|1.4155
05:28:08|1.4155
05:28:09|1.4155
05:28:10|1.4155
05:28:11|1.4155
05:28:12|1.4155
05:28:13|1.4155
05:28:15|1.41509
05:28:16|1.41509
05:28:17|1.41509
05:28:18|1.41509
05:28:18|1.41509
05:28:20|1.41509
05:28:21|1.41509
05:28:22|1.41509
05:28:23|1.41509
05:28:24|1.41507
05:28:25|1.41507
05:28:27|1.41483
05:28:28|1.41479
05:28:29|1.41479
05:28:30|1.41479
05:28:31|1.41479
05:28:32|1.41479
05:28:33|1.41479
05:28:34|1.41479
05:28:35|1.41479
05:28:36|1.41479
05:28:37|1.41479
05:28:38|1.41479
05:28:40|1.41479
05:28:40|1.41479
05:28:41|1.41479
05:28:43|1.41479
05:28:43|1.41479
05:28:44|1.41489
05:28:45|1.41602
05:28:47|1.41602
05:28:48|1.41572
05:28:49|1.41601
05:28:50|1.41602
05:28:51|1.41603
05:28:52|1.41603
05:28:53|1.41603
05:28:54|1.41603
05:28:55|1.41603
05:28:56|1.41603
05:28:57|1.41603
05:28:59|1.41587
05:28:59|1.41602
05:29:00|1.41602
05:29:01|1.41602
05:29:02|1.41602
05:29:04|1.41602
05:29:05|1.41602
05:29:06|1.41624
05:29:07|1.41624
05:29:07|1.41624
05:29:09|1.4162
05:29:09|1.4162
05:29:10|1.4162
05:29:12|1.4162
05:29:12|1.41544
05:29:14|1.41544
05:29:16|1.41544
05:29:16|1.41544
05:29:18|1.41544
05:29:20|1.41544
05:29:20|1.41544
05:29:22|1.41544
05:29:23|1.41544
05:29:24|1.41544
05:29:25|1.41544
05:29:26|1.41544
05:29:27|1.41544
05:29:28|1.41544
05:29:29|1.41544
05:29:30|1.41544
05:29:31|1.41544
05:29:32|1.41482
05:29:34|1.41482
05:29:34|1.41482
05:29:36|1.41482
05:29:37|1.41452
05:29:38|1.4144
05:29:38|1.4142
05:29:39|1.4142
05:29:41|1.4142
05:29:42|1.41407
05:29:42|1.41407
05:29:44|1.41413
05:29:45|1.41413
05:29:45|1.41413
05:29:47|1.41411
05:29:47|1.41411
05:29:48|1.41411
05:29:49|1.41396
05:29:50|1.41396
05:29:51|1.41391
05:29:52|1.41391
05:29:53|1.41391
05:29:55|1.41391
05:29:55|1.41391
05:29:57|1.41391
05:29:58|1.41411
05:29:59|1.41449
05:30:00|1.41442
05:30:01|1.41442
05:30:02|1.41365
05:30:04|1.41335
05:30:05|1.413
05:30:06|1.41276
05:30:07|1.41276
05:30:08|1.41232
05:30:09|1.41228
05:30:10|1.41219
05:30:11|1.41219
05:30:12|1.41219
05:30:13|1.41219
05:30:14|1.41233
05:30:15|1.41233
05:30:16|1.41277
05:30:18|1.41249
05:30:19|1.41249
05:30:21|1.41248
05:30:21|1.41248
05:30:22|1.41343
05:30:23|1.41343
05:30:25|1.41365
05:30:25|1.41365
05:30:27|1.41366
05:30:28|1.41374
05:30:29|1.41249
05:30:30|1.41328
05:30:31|1.41328
05:30:33|1.41483
05:30:33|1.41497
05:30:34|1.41513
05:30:35|1.41513
05:30:36|1.415
05:30:37|1.41523
05:30:38|1.41523
05:30:39|1.41523
05:30:40|1.41557
05:30:41|1.41629
05:30:42|1.41643
05:30:43|1.41643
05:30:44|1.41642
05:30:45|1.41642
05:30:46|1.41642
05:30:47|1.41642
05:30:48|1.41676
05:30:49|1.41676
05:30:50|1.41666
05:30:51|1.41666
05:30:52|1.41666
05:30:53|1.41601
05:30:54|1.41601
05:30:55|1.41601
05:30:56|1.41601
05:30:57|1.41601
05:30:58|1.41601
05:30:59|1.41601
05:31:01|1.41601
05:31:01|1.41601
05:31:02|1.41601
05:31:03|1.41601
05:31:04|1.41712
05:31:05|1.41704
05:31:06|1.41716
05:31:07|1.41716
05:31:08|1.4175
05:31:09|1.41714
05:31:11|1.41714
05:31:11|1.41714
05:31:12|1.41714
05:31:13|1.41714
05:31:15|1.41714
05:31:16|1.41714
05:31:17|1.41727
05:31:18|1.41727
05:31:19|1.41727
05:31:21|1.41735
05:31:23|1.41735
05:31:23|1.41735
05:31:25|1.41751
05:31:26|1.41776
05:31:28|1.41818
05:31:28|1.41818
05:31:29|1.41818
05:31:30|1.41818
05:31:32|1.41865
05:31:33|1.41865
05:31:34|1.41865
05:31:35|1.41865
05:31:36|1.4189
05:31:37|1.4189
05:31:38|1.4189
05:31:38|1.4189
05:31:40|1.4189
05:31:41|1.41843
05:31:42|1.41843
05:31:43|1.41843
05:31:44|1.41843
05:31:45|1.41843
05:31:46|1.41843
05:31:47|1.41843
05:31:48|1.41843
05:31:49|1.41843
05:31:50|1.41843
05:31:51|1.41843
05:31:51|1.41843
05:31:53|1.41843
05:31:54|1.41843
05:31:55|1.41843
05:31:56|1.41928
05:31:57|1.41982
05:31:58|1.41971
05:31:59|1.41995
05:32:00|1.41995
05:32:01|1.41911
05:32:02|1.41923
05:32:03|1.41923
05:32:05|1.41928
05:32:05|1.41943
05:32:06|1.41943
05:32:07|1.41943
05:32:08|1.41926
05:32:09|1.41926
05:32:10|1.41926
05:32:11|1.41926
05:32:12|1.41926
05:32:13|1.41926
05:32:14|1.41835
05:32:16|1.41835
05:32:16|1.41835
05:32:18|1.41835
05:32:20|1.4174
05:32:21|1.41677
05:32:23|1.41583
05:32:23|1.4154
05:32:24|1.41539
05:32:25|1.41504
05:32:27|1.41504
05:32:27|1.41502
05:32:28|1.41502
05:32:30|1.41502
05:32:30|1.41502
05:32:32|1.41512
05:32:32|1.41512
05:32:34|1.41512
05:32:35|1.41503
05:32:36|1.41505
05:32:37|1.41505
05:32:38|1.41505
05:32:39|1.41505
05:32:40|1.41505
05:32:42|1.4154
05:32:43|1.41505
05:32:43|1.41504
05:32:44|1.41504
05:32:45|1.41504
05:32:47|1.41504
05:32:48|1.41462
05:32:49|1.41462
05:32:50|1.41495
05:32:51|1.41495
05:32:52|1.41505
05:32:54|1.41544
05:32:55|1.41544
05:32:55|1.41544
05:32:56|1.41536
05:32:57|1.41536
05:32:59|1.4142
05:33:00|1.41409
05:33:00|1.41409
05:33:01|1.41429
05:33:02|1.41429
05:33:03|1.41429
05:33:04|1.41429
05:33:05|1.41429
05:33:07|1.41429
05:33:07|1.41473
05:33:08|1.41429
05:33:09|1.41429
05:33:11|1.41429
05:33:12|1.41429
05:33:13|1.41429
05:33:13|1.41429
05:33:14|1.41486
05:33:16|1.41486
05:33:16|1.41486
05:33:18|1.41486
05:33:20|1.41486
05:33:20|1.41486
05:33:22|1.41363
05:33:23|1.41327
05:33:24|1.41327
05:33:26|1.41308
05:33:27|1.41308
05:33:27|1.41308
05:33:29|1.41283
05:33:30|1.41283
05:33:31|1.41283
05:33:32|1.41233
05:33:33|1.41233
05:33:34|1.41219
05:33:35|1.41236
05:33:36|1.41236
05:33:37|1.41171
05:33:38|1.41171
05:33:39|1.41171
05:33:40|1.41171
05:33:41|1.41171
05:33:42|1.41171
05:33:43|1.41195
05:33:44|1.41195
05:33:45|1.41195
05:33:46|1.41195
05:33:47|1.41176
05:33:48|1.41176
05:33:49|1.41176
05:33:50|1.41176
05:33:51|1.41222
05:33:52|1.41214
05:33:53|1.41176
05:33:54|1.41176
05:33:55|1.41176
05:33:56|1.41176
05:33:57|1.41176
05:33:59|1.41176
05:33:59|1.41176
05:34:01|1.41202
05:34:01|1.41202
05:34:03|1.41202
05:34:03|1.41289
05:34:04|1.41272
05:34:05|1.41272
05:34:07|1.41338
05:34:08|1.41338
05:34:09|1.41338
05:34:10|1.41338
05:34:11|1.41358
05:34:12|1.41358
05:34:13|1.41358
05:34:14|1.41358
05:34:15|1.41358
05:34:16|1.41358
05:34:17|1.41358
05:34:18|1.41358
05:34:20|1.41358
05:34:21|1.41358
05:34:22|1.41341
05:34:23|1.41341
05:34:25|1.41341
05:34:25|1.41341
05:34:26|1.41341
05:34:27|1.41341
05:34:28|1.41341
05:34:29|1.41341
05:34:30|1.41426
05:34:31|1.41426
05:34:32|1.41596
05:34:33|1.41596
05:34:34|1.41601
05:34:36|1.41601
05:34:36|1.41601
05:34:37|1.41601
05:34:39|1.41531
05:34:40|1.41531
05:34:41|1.41531
05:34:42|1.41531
05:34:43|1.41531
05:34:44|1.41531
05:34:45|1.41531
05:34:46|1.41531
05:34:47|1.41531
05:34:47|1.41531
05:34:49|1.41531
05:34:50|1.41531
05:34:51|1.41531
05:34:52|1.41531
05:34:53|1.41492
05:34:54|1.41492
05:34:55|1.41492
05:34:56|1.41492
05:34:57|1.41492
05:34:58|1.41492
05:34:59|1.41492
05:35:00|1.41534
05:35:02|1.41534
05:35:02|1.41534
05:35:03|1.41534
05:35:04|1.41534
05:35:05|1.41495
05:35:06|1.41495
05:35:07|1.41495
05:35:08|1.41495
05:35:09|1.41495
05:35:10|1.41495
05:35:11|1.41495
05:35:13|1.41495
05:35:13|1.41534
05:35:14|1.4149
05:35:15|1.4149
05:35:16|1.4149
05:35:18|1.4149
05:35:18|1.4149
05:35:21|1.4149
05:35:23|1.4149
05:35:24|1.4149
05:35:25|1.4149
05:35:26|1.4149
05:35:27|1.4149
05:35:28|1.4149
05:35:29|1.4149
05:35:30|1.41617
05:35:31|1.41617
05:35:32|1.41617
05:35:33|1.41617
05:35:34|1.41617
05:35:35|1.41617
05:35:36|1.41617
05:35:37|1.41617
05:35:38|1.41651
05:35:39|1.41677
05:35:41|1.41677
05:35:41|1.41689
05:35:43|1.41709
05:35:43|1.41709
05:35:44|1.41709
05:35:46|1.41641
05:35:47|1.41641
05:35:48|1.41641
05:35:49|1.41641
05:35:50|1.41711
05:35:51|1.41711
05:35:52|1.41711
05:35:53|1.41711
05:35:54|1.41711
05:35:55|1.41711
05:35:56|1.41716
05:35:57|1.41716
05:35:58|1.41707
05:35:59|1.41707
05:36:00|1.41707
05:36:01|1.41631
05:36:02|1.41631
05:36:03|1.41631
05:36:04|1.41631
05:36:05|1.41631
05:36:06|1.41631
05:36:07|1.41631
05:36:08|1.41631
05:36:09|1.41631
05:36:10|1.41631
05:36:11|1.41631
05:36:12|1.41576
05:36:13|1.41512
05:36:14|1.41512
05:36:15|1.41493
05:36:16|1.41493
05:36:17|1.41493
05:36:18|1.41492
05:36:19|1.41505
05:36:20|1.41494
05:36:22|1.41494
05:36:23|1.41499
05:36:25|1.41528
05:36:26|1.41528
05:36:26|1.41528
05:36:28|1.41521
05:36:29|1.41489
05:36:30|1.41509
05:36:31|1.41509
05:36:33|1.41509
05:36:33|1.41509
05:36:34|1.41509
05:36:35|1.41509
05:36:37|1.41489
05:36:37|1.41488
05:36:39|1.4148
05:36:40|1.4148
05:36:41|1.4148
05:36:42|1.4148
05:36:43|1.4148
05:36:44|1.4148
05:36:45|1.4148
05:36:46|1.4148
05:36:47|1.4148
05:36:48|1.4148
05:36:49|1.41446
05:36:50|1.41446
05:36:51|1.41446
05:36:52|1.41446
05:36:53|1.41446
05:36:54|1.41446
05:36:55|1.41446
05:36:56|1.41446
05:36:57|1.41446
05:36:58|1.41471
05:36:59|1.41471
05:37:00|1.41471
05:37:01|1.41471
05:37:02|1.41471
05:37:04|1.41471
05:37:04|1.41471
05:37:06|1.41471
05:37:06|1.41471
05:37:08|1.41471
05:37:08|1.41471
05:37:09|1.41471
05:37:11|1.41446
05:37:12|1.41446
05:37:13|1.41446
05:37:14|1.41446
05:37:15|1.41483
05:37:16|1.41483
05:37:17|1.41483
05:37:18|1.41483
05:37:19|1.41483
05:37:20|1.41483
05:37:21|1.41395
05:37:22|1.41395
05:37:23|1.41391
05:37:25|1.41355
05:37:26|1.41355
05:37:28|1.41355
05:37:29|1.41355
05:37:29|1.41355
05:37:31|1.41355
05:37:32|1.41355
05:37:33|1.41355
05:37:33|1.41355
05:37:35|1.41355
05:37:35|1.41355
05:37:37|1.41355
05:37:37|1.41355
05:37:39|1.41355
05:37:40|1.41355
05:37:41|1.41355
05:37:42|1.41355
05:37:43|1.41355
05:37:44|1.41355
05:37:45|1.41355
05:37:46|1.41355
05:37:47|1.41355
05:37:48|1.41355
05:37:49|1.41355
05:37:50|1.41355
05:37:51|1.41355
05:37:52|1.41355
05:37:53|1.41355
05:37:54|1.41355
05:37:55|1.41355
05:37:56|1.41355
05:37:57|1.41355
05:37:58|1.41355
05:37:59|1.41355
05:38:01|1.41419
05:38:02|1.41419
05:38:03|1.41419
05:38:04|1.41419
05:38:04|1.41419
05:38:05|1.41419
05:38:07|1.41419
05:38:08|1.41419
05:38:08|1.41419
05:38:09|1.4153
05:38:10|1.41539
05:38:12|1.41539
05:38:12|1.41539
05:38:14|1.41539
05:38:14|1.41539
05:38:15|1.41539
05:38:17|1.41539
05:38:17|1.41545
05:38:19|1.41545
05:38:19|1.41545
05:38:20|1.41545
05:38:22|1.41545
05:38:23|1.41545
05:38:25|1.41545
05:38:26|1.41566
05:38:27|1.41566
05:38:27|1.41567
05:38:29|1.41567
05:38:30|1.41567
05:38:31|1.41567
05:38:32|1.41567
05:38:33|1.41567
05:38:34|1.41567
05:38:35|1.41567
05:38:36|1.41528
05:38:36|1.4145
05:38:38|1.4145
05:38:39|1.41511
05:38:39|1.41477
05:38:41|1.41477
05:38:42|1.41567
05:38:43|1.41567
05:38:44|1.41567
05:38:45|1.41567
05:38:45|1.41567
05:38:47|1.41567
05:38:48|1.41567
05:38:49|1.41567
05:38:50|1.41567
05:38:51|1.41567
05:38:52|1.41567
05:38:53|1.41567
05:38:54|1.41567
05:38:55|1.41567
05:38:56|1.41567
05:38:57|1.41567
05:38:58|1.41567
05:38:59|1.41468
05:39:00|1.41468
05:39:01|1.41468
05:39:02|1.41493
05:39:03|1.41493
05:39:04|1.41493
05:39:05|1.41493
05:39:05|1.41493
05:39:07|1.41493
05:39:08|1.415
05:39:09|1.415
05:39:10|1.415
05:39:11|1.415
05:39:12|1.415
05:39:13|1.415
05:39:14|1.415
05:39:15|1.41504
05:39:16|1.41504
05:39:17|1.41504
05:39:17|1.41504
05:39:19|1.41482
05:39:21|1.41567
05:39:21|1.41567
05:39:22|1.41567
05:39:24|1.41567
05:39:26|1.41512
05:39:27|1.41512
05:39:28|1.41512
05:39:29|1.41512
05:39:30|1.41512
05:39:31|1.41514
05:39:33|1.41449
05:39:34|1.41449
05:39:35|1.41449
05:39:36|1.41449
05:39:37|1.41449
05:39:38|1.41449
05:39:39|1.41449
05:39:40|1.41449
05:39:41|1.41477
05:39:42|1.41477
05:39:44|1.41512
05:39:45|1.41512
05:39:45|1.41512
05:39:46|1.41511
05:39:48|1.41511
05:39:49|1.41511
05:39:50|1.41511
05:39:51|1.41511
05:39:52|1.41511
05:39:53|1.41511
05:39:54|1.41511
05:39:55|1.41511
05:39:55|1.41511
05:39:57|1.41511
05:39:58|1.41511
05:39:59|1.41511
05:40:00|1.41511
05:40:01|1.41511
05:40:02|1.41449
05:40:02|1.41449
05:40:04|1.41449
05:40:05|1.414
05:40:05|1.41344
05:40:07|1.41344
05:40:08|1.41344
05:40:09|1.41344
05:40:10|1.41344
05:40:10|1.41344
05:40:12|1.41306
05:40:13|1.41306
05:40:14|1.41272
05:40:15|1.41272
05:40:16|1.41272
05:40:17|1.41272
05:40:18|1.41272
05:40:19|1.41272
05:40:20|1.41272
05:40:21|1.41272
05:40:22|1.41272
05:40:23|1.41273
05:40:24|1.41328
05:40:25|1.41328
05:40:26|1.41328
05:40:27|1.41258
05:40:28|1.41258
05:40:29|1.41258
05:40:30|1.41258
05:40:31|1.4125
05:40:32|1.41223
05:40:33|1.41223
05:40:34|1.41223
05:40:35|1.41191
05:40:36|1.41188
05:40:37|1.41188
05:40:38|1.41188
05:40:39|1.41188
05:40:40|1.41302
05:40:41|1.41302
05:40:42|1.41302
05:40:43|1.41302
05:40:45|1.41377
05:40:46|1.41327
05:40:47|1.41327
05:40:48|1.41327
05:40:48|1.41327
05:40:49|1.41327
05:40:50|1.41327
05:40:51|1.41327
05:40:52|1.41326
05:40:53|1.41326
05:40:54|1.41326
05:40:56|1.41246
05:40:57|1.41246
05:40:57|1.41246
05:40:58|1.41239
05:40:59|1.41327
05:41:00|1.415
05:41:02|1.415
05:41:02|1.41583
05:41:04|1.41583
05:41:05|1.41583
05:41:05|1.41594
05:41:06|1.41594
05:41:07|1.41594
05:41:09|1.41594
05:41:10|1.41594
05:41:10|1.41594
05:41:12|1.41594
05:41:12|1.41594
05:41:13|1.41594
05:41:15|1.41594
05:41:15|1.41594
05:41:17|1.41594
05:41:17|1.41594
05:41:18|1.41594
05:41:19|1.41617
05:41:21|1.41617
05:41:22|1.41645
05:41:23|1.41645
05:41:24|1.41645
05:41:26|1.41645
05:41:27|1.41645
05:41:28|1.41588
05:41:29|1.41588
05:41:30|1.41568
05:41:31|1.41568
05:41:33|1.41568
05:41:34|1.41568
05:41:35|1.41568
05:41:35|1.41568
05:41:37|1.41568
05:41:38|1.41568
05:41:39|1.41531
05:41:39|1.41531
05:41:40|1.41531
05:41:42|1.41531
05:41:42|1.41531
05:41:44|1.41531
05:41:44|1.41531
05:41:45|1.41531
05:41:47|1.41531
05:41:47|1.41531
05:41:49|1.41531
05:41:50|1.41531
05:41:50|1.41593
05:41:51|1.41594
05:41:53|1.41594
05:41:54|1.41594
05:41:55|1.41594
05:41:56|1.41594
05:41:56|1.41594
05:41:57|1.41552
05:41:59|1.41531
05:42:00|1.41531
05:42:00|1.41531
05:42:01|1.41531
05:42:02|1.41565
05:42:04|1.41565
05:42:04|1.41565
05:42:06|1.41565
05:42:06|1.41643
05:42:08|1.41652
05:42:09|1.41658
05:42:10|1.41708
05:42:11|1.41756
05:42:12|1.41756
05:42:13|1.41815
05:42:13|1.41822
05:42:15|1.41758
05:42:16|1.41808
05:42:16|1.41765
05:42:17|1.41765
05:42:18|1.41765
05:42:20|1.4182
05:42:21|1.4182
05:42:22|1.4182
05:42:23|1.4182
05:42:23|1.41737
05:42:24|1.41708
05:42:27|1.41708
05:42:28|1.41708
05:42:29|1.41708
05:42:30|1.41708
05:42:32|1.41708
05:42:32|1.41708
05:42:34|1.41708
05:42:35|1.41708
05:42:35|1.41708
05:42:37|1.41708
05:42:38|1.41708
05:42:39|1.41708
05:42:40|1.41678
05:42:41|1.41678
05:42:42|1.41678
05:42:43|1.41678
05:42:44|1.41678
05:42:45|1.41678
05:42:46|1.41678
05:42:47|1.41678
05:42:48|1.41678
05:42:50|1.41678
05:42:50|1.41678
05:42:51|1.41678
05:42:52|1.41678
05:42:54|1.41678
05:42:54|1.41678
05:42:56|1.41673
05:42:57|1.41654
05:42:58|1.41673
05:42:59|1.41673
05:43:01|1.41673
05:43:02|1.41708
05:43:05|1.41708
05:43:05|1.41708
05:43:07|1.41708
05:43:08|1.41708
05:43:09|1.41708
05:43:10|1.41708
05:43:11|1.41748
05:43:12|1.41748
05:43:13|1.41748
05:43:14|1.41748
05:43:15|1.41748
05:43:16|1.41748
05:43:17|1.41748
05:43:18|1.41748
05:43:19|1.41748
05:43:20|1.41748
05:43:21|1.41748
05:43:22|1.41748
05:43:23|1.41748
05:43:24|1.41792
05:43:25|1.41793
05:43:27|1.41793
05:43:28|1.41793
05:43:30|1.41809
05:43:31|1.41729
05:43:32|1.4175
05:43:33|1.4175
05:43:34|1.4175
05:43:36|1.41862
05:43:36|1.41862
05:43:37|1.41862
05:43:39|1.41862
05:43:40|1.41862
05:43:41|1.4183
05:43:42|1.4183
05:43:43|1.41814
05:43:44|1.41814
05:43:45|1.41814
05:43:46|1.41814
05:43:47|1.41814
05:43:49|1.41814
05:43:49|1.418
05:43:50|1.418
05:43:51|1.418
05:43:52|1.418
05:43:53|1.418
05:43:54|1.418
05:43:55|1.418
05:43:56|1.418
05:43:57|1.418
05:43:58|1.418
05:43:59|1.418
05:44:00|1.418
05:44:01|1.418
05:44:02|1.418
05:44:03|1.41853
05:44:04|1.41853
05:44:05|1.41838
05:44:06|1.41838
05:44:07|1.41838
05:44:08|1.41838
05:44:09|1.41838
05:44:10|1.4185
05:44:11|1.41845
05:44:12|1.41845
05:44:13|1.41845
05:44:14|1.41861
05:44:15|1.4186
05:44:16|1.4186
05:44:17|1.4186
05:44:19|1.41862
05:44:20|1.41862
05:44:21|1.41862
05:44:22|1.41862
05:44:23|1.41937
05:44:24|1.41948
05:44:25|1.41948
05:44:26|1.41948
05:44:27|1.41948
05:44:28|1.41948
05:44:30|1.41948
05:44:31|1.41948
05:44:32|1.41965
05:44:34|1.41994
05:44:35|1.42
05:44:36|1.41948
05:44:37|1.41948
05:44:37|1.42029
05:44:39|1.42029
05:44:40|1.42058
05:44:41|1.42065
05:44:42|1.4207
05:44:43|1.4207
05:44:44|1.42069
05:44:45|1.4207
05:44:46|1.4207
05:44:47|1.42043
05:44:48|1.42043
05:44:49|1.42043
05:44:50|1.42043
05:44:51|1.42043
05:44:52|1.42043
05:44:53|1.42043
05:44:54|1.42032
05:44:55|1.42032
05:44:56|1.42032
05:44:57|1.42032
05:44:58|1.42032
05:44:59|1.42032
05:45:00|1.42055
05:45:01|1.42032
05:45:02|1.41994
05:45:03|1.41822
05:45:04|1.41822
05:45:05|1.41822
05:45:06|1.41807
05:45:08|1.41812
05:45:08|1.41812
05:45:10|1.41841
05:45:10|1.41841
05:45:11|1.41823
05:45:12|1.41974
05:45:13|1.41974
05:45:14|1.41952
05:45:16|1.41927
05:45:16|1.41977
05:45:17|1.42005
05:45:19|1.42005
05:45:20|1.42005
05:45:20|1.42005
05:45:22|1.42018
05:45:23|1.42033
05:45:24|1.42039
05:45:25|1.42039
05:45:26|1.41992
05:45:27|1.41992
05:45:29|1.41992
05:45:30|1.41981
05:45:32|1.4186
05:45:33|1.4186
05:45:34|1.4186
05:45:35|1.4186
05:45:36|1.4186
05:45:38|1.4186
05:45:38|1.41854
05:45:40|1.41845
05:45:41|1.41807
05:45:42|1.41775
05:45:43|1.41844
05:45:44|1.41844
05:45:45|1.4184
05:45:46|1.41766
05:45:48|1.4169
05:45:48|1.4169
05:45:50|1.4169
05:45:51|1.4169
05:45:52|1.4169
05:45:53|1.41765
05:45:54|1.41757
05:45:55|1.41803
05:45:56|1.41847
05:45:57|1.41884
05:45:58|1.41884
05:45:59|1.41884
05:46:00|1.41884
05:46:01|1.41884
05:46:02|1.41904
05:46:03|1.41904
05:46:04|1.41904
05:46:05|1.41904
05:46:06|1.41904
05:46:07|1.41863
05:46:08|1.41831
05:46:09|1.41831
05:46:10|1.41831
05:46:11|1.41831
05:46:12|1.41831
05:46:13|1.41849
05:46:14|1.41849
05:46:15|1.41888
05:46:16|1.41888
05:46:17|1.41888
05:46:18|1.4188
05:46:19|1.41912
05:46:20|1.41912
05:46:21|1.41912
05:46:22|1.41952
05:46:23|1.41952
05:46:24|1.41952
05:46:25|1.41952
05:46:26|1.41952
05:46:27|1.41952
05:46:29|1.41952
05:46:30|1.41952
05:46:32|1.41976
05:46:33|1.41976
05:46:34|1.41976
05:46:35|1.41976
05:46:36|1.41976
05:46:37|1.41918
05:46:38|1.41918
05:46:39|1.41918
05:46:40|1.41987
05:46:42|1.41987
05:46:43|1.42012
05:46:44|1.42012
05:46:45|1.42012
05:46:46|1.42012
05:46:47|1.42012
05:46:48|1.42012
05:46:49|1.42012
05:46:50|1.42033
05:46:51|1.42033
05:46:52|1.42033
05:46:53|1.42033
05:46:54|1.42033
05:46:55|1.42033
05:46:56|1.42033
05:46:57|1.41976
05:46:58|1.41957
05:46:59|1.41957
05:47:00|1.41957
05:47:00|1.41957
05:47:01|1.41957
05:47:02|1.41957
05:47:04|1.41975
05:47:05|1.41975
05:47:06|1.41975
05:47:07|1.41975
05:47:08|1.41975
05:47:10|1.41975
05:47:11|1.41975
05:47:12|1.41975
05:47:13|1.41947
05:47:14|1.41884
05:47:15|1.41884
05:47:16|1.41884
05:47:17|1.41884
05:47:18|1.41884
05:47:19|1.41943
05:47:20|1.41943
05:47:21|1.41943
05:47:22|1.41943
05:47:23|1.41943
05:47:24|1.41943
05:47:25|1.41941
05:47:26|1.41941
05:47:27|1.41941
05:47:28|1.41953
05:47:30|1.41981
05:47:31|1.41961
05:47:32|1.41935
05:47:33|1.41935
05:47:34|1.41935
05:47:35|1.41935
05:47:36|1.41939
05:47:38|1.41939
05:47:38|1.41939
05:47:39|1.41957
05:47:40|1.41957
05:47:41|1.41923
05:47:43|1.41923
05:47:44|1.41923
05:47:45|1.41972
05:47:46|1.41972
05:47:47|1.41972
05:47:48|1.41972
05:47:49|1.41972
05:47:50|1.41972
05:47:51|1.41972
05:47:52|1.41972
05:47:54|1.41972
05:47:55|1.41972
05:47:55|1.41972
05:47:57|1.41972
05:47:58|1.41972
05:47:59|1.41923
05:47:59|1.4192
05:48:00|1.4192
05:48:01|1.4192
05:48:02|1.4192
05:48:04|1.4192
05:48:04|1.4192
05:48:05|1.4192
05:48:06|1.4192
05:48:08|1.4192
05:48:09|1.41972
05:48:09|1.41972
05:48:10|1.41972
05:48:11|1.41838
05:48:12|1.41838
05:48:13|1.41838
05:48:15|1.417
05:48:16|1.417
05:48:16|1.41672
05:48:17|1.41672
05:48:19|1.41672
05:48:19|1.41638
05:48:20|1.41638
05:48:21|1.41638
05:48:22|1.41638
05:48:23|1.41638
05:48:25|1.41638
05:48:26|1.41638
05:48:27|1.41638
05:48:28|1.41638
05:48:30|1.41638
05:48:30|1.41638
05:48:32|1.41658
05:48:33|1.41787
05:48:34|1.41825
05:48:35|1.41856
05:48:36|1.4185
05:48:37|1.4185
05:48:38|1.4185
05:48:39|1.4185
05:48:40|1.41809
05:48:41|1.4181
05:48:42|1.4181
05:48:43|1.41924
05:48:45|1.41994
05:48:46|1.41994
05:48:47|1.41994
05:48:48|1.41994
05:48:49|1.41871
05:48:49|1.41871
05:48:50|1.41938
05:48:52|1.41938
05:48:53|1.41938
05:48:54|1.41938
05:48:54|1.41938
05:48:56|1.41938
05:48:57|1.41938
05:48:58|1.41938
05:48:59|1.41938
05:49:00|1.41938
05:49:01|1.41938
05:49:03|1.41945
05:49:03|1.41945
05:49:04|1.4202
05:49:05|1.41999
05:49:06|1.41999
05:49:08|1.42047
05:49:09|1.42047
05:49:10|1.42047
05:49:11|1.42047
05:49:12|1.42047
05:49:13|1.4207
05:49:14|1.42142
05:49:15|1.42165
05:49:16|1.42166
05:49:17|1.42201
05:49:18|1.42207
05:49:19|1.42157
05:49:20|1.42157
05:49:21|1.42124
05:49:22|1.42124
05:49:23|1.42124
05:49:24|1.42124
05:49:25|1.42124
05:49:26|1.42124
05:49:27|1.42124
05:49:28|1.42124
05:49:29|1.4217
05:49:31|1.42124
05:49:33|1.42124
05:49:34|1.42124
05:49:35|1.42124
05:49:36|1.42124
05:49:37|1.42124
05:49:38|1.42124
05:49:39|1.42124
05:49:39|1.42149
05:49:41|1.4221
05:49:42|1.4221
05:49:43|1.4221
05:49:45|1.42215
05:49:45|1.42215
05:49:46|1.42172
05:49:48|1.42195
05:49:49|1.42195
05:49:50|1.42195
05:49:50|1.42065
05:49:52|1.42047
05:49:53|1.42047
05:49:54|1.42059
05:49:55|1.42047
05:49:56|1.42133
05:49:57|1.42089
05:49:58|1.41986
05:49:58|1.42017
05:50:00|1.41992
05:50:01|1.42003
05:50:02|1.42045
05:50:03|1.42041
05:50:04|1.4213
05:50:05|1.42063
05:50:06|1.42063
05:50:07|1.42097
05:50:08|1.42097
05:50:09|1.42047
05:50:10|1.42047
05:50:11|1.42047
05:50:12|1.4203
05:50:12|1.42017
05:50:14|1.42017
05:50:15|1.4199
05:50:16|1.41954
05:50:17|1.42019
05:50:18|1.42019
05:50:19|1.42019
05:50:20|1.4196
05:50:20|1.4196
05:50:22|1.4196
05:50:23|1.41936
05:50:24|1.41936
05:50:25|1.41935
05:50:26|1.41935
05:50:26|1.4189
05:50:28|1.42313
05:50:28|1.42256
05:50:30|1.42068
05:50:32|1.42068
05:50:33|1.42281
05:50:35|1.42222
05:50:35|1.42174
05:50:37|1.42101
05:50:38|1.42204
05:50:39|1.42141
05:50:40|1.4212
05:50:42|1.4212
05:50:43|1.4212
05:50:44|1.42083
05:50:45|1.42071
05:50:46|1.42107
05:50:48|1.42167
05:50:48|1.42167
05:50:49|1.42167
05:50:50|1.42167
05:50:51|1.4233
05:50:52|1.42233
05:50:54|1.42177
05:50:55|1.42191
05:50:56|1.42183
05:50:57|1.42153
05:50:57|1.42148
05:50:59|1.42148
05:51:00|1.42148
05:51:01|1.42128
05:51:02|1.42128
05:51:03|1.42128
05:51:04|1.42178
05:51:05|1.42194
05:51:07|1.42194
05:51:07|1.42194
05:51:08|1.42211
05:51:09|1.42201
05:51:10|1.42128
05:51:12|1.42182
05:51:13|1.4219
05:51:14|1.4219
05:51:16|1.42121
05:51:17|1.42121
05:51:18|1.42235
05:51:19|1.42168
05:51:19|1.42168
05:51:21|1.42168
05:51:23|1.42077
05:51:24|1.42035
05:51:25|1.42035
05:51:26|1.42014
05:51:27|1.42081
05:51:28|1.42035
05:51:29|1.4196
05:51:30|1.4196
05:51:31|1.4196
05:51:33|1.41965
05:51:34|1.42077
05:51:35|1.42142
05:51:36|1.42142
05:51:37|1.42142
05:51:38|1.42142
05:51:39|1.42142
05:51:41|1.42142
05:51:41|1.42134
05:51:43|1.42134
05:51:44|1.42134
05:51:45|1.42134
05:51:46|1.42134
05:51:47|1.42067
05:51:48|1.42067
05:51:49|1.42053
05:51:50|1.42053
05:51:51|1.42031
05:51:52|1.42031
05:51:53|1.42117
05:51:54|1.42117
05:51:55|1.42117
05:51:56|1.42117
05:51:57|1.42117
05:51:58|1.4209
05:51:59|1.4209
05:52:01|1.4209
05:52:01|1.4209
05:52:03|1.42103
05:52:03|1.42103
05:52:05|1.42103
05:52:05|1.42155
05:52:06|1.42155
05:52:07|1.42139
05:52:09|1.42074
05:52:09|1.4203
05:52:11|1.41986
05:52:12|1.42057
05:52:12|1.42057
05:52:14|1.42057
05:52:14|1.42057
05:52:15|1.42057
05:52:17|1.41955
05:52:18|1.41954
05:52:19|1.41954
05:52:19|1.41954
05:52:20|1.41954
05:52:21|1.41954
05:52:23|1.41954
05:52:24|1.41918
05:52:25|1.41887
05:52:26|1.41887
05:52:27|1.41887
05:52:27|1.41887
05:52:29|1.41887
05:52:30|1.41831
05:52:31|1.4183
05:52:32|1.41829
05:52:34|1.418
05:52:35|1.418
05:52:36|1.41754
05:52:37|1.41754
05:52:38|1.41754
05:52:40|1.4176
05:52:41|1.41745
05:52:43|1.41743
05:52:44|1.41743
05:52:45|1.41743
05:52:45|1.41733
05:52:46|1.41717
05:52:48|1.41718
05:52:48|1.41745
05:52:50|1.41735
05:52:50|1.41764
05:52:52|1.41771
05:52:53|1.41783
05:52:54|1.41783
05:52:54|1.41783
05:52:56|1.41783
05:52:56|1.41835
05:52:57|1.41835
05:52:59|1.41835
05:52:59|1.41835
05:53:00|1.41801
05:53:01|1.41801
05:53:03|1.41801
05:53:04|1.41801
05:53:05|1.41801
05:53:06|1.41801
05:53:07|1.41801
05:53:08|1.41801
05:53:09|1.41801
05:53:10|1.41801
05:53:11|1.41801
05:53:12|1.41801
05:53:13|1.41801
05:53:14|1.41801
05:53:15|1.41801
05:53:16|1.41746
05:53:17|1.41746
05:53:18|1.41746
05:53:18|1.41838
05:53:20|1.41838
05:53:20|1.41838
05:53:22|1.41887
05:53:23|1.41967
05:53:24|1.41905
05:53:25|1.41905
05:53:26|1.41821
05:53:27|1.41821
05:53:28|1.41838
05:53:29|1.41838
05:53:30|1.41823
05:53:31|1.41823
05:53:32|1.41822
05:53:33|1.41822
05:53:35|1.41822
05:53:36|1.41822
05:53:37|1.41822
05:53:39|1.41822
05:53:39|1.41822
05:53:41|1.41822
05:53:42|1.41837
05:53:43|1.41821
05:53:44|1.41777
05:53:45|1.41855
05:53:46|1.41855
05:53:47|1.41855
05:53:48|1.41751
05:53:48|1.41751
05:53:50|1.41777
05:53:51|1.41777
05:53:52|1.4178
05:53:53|1.4178
05:53:54|1.41782
05:53:55|1.41782
05:53:57|1.41782
05:53:58|1.41782
05:53:58|1.41782
05:53:59|1.4178
05:54:01|1.4178
05:54:02|1.4178
05:54:03|1.4178
05:54:04|1.4178
05:54:05|1.41849
05:54:06|1.4182
05:54:07|1.4182
05:54:08|1.4182
05:54:08|1.4182
05:54:10|1.4182
05:54:10|1.4182
05:54:12|1.4182
05:54:13|1.4187
05:54:14|1.4187
05:54:15|1.4187
05:54:16|1.41796
05:54:17|1.41847
05:54:18|1.41847
05:54:19|1.41804
05:54:20|1.41804
05:54:21|1.41804
05:54:22|1.41808
05:54:23|1.41808
05:54:24|1.41808
05:54:25|1.41808
05:54:26|1.41808
05:54:27|1.41808
05:54:28|1.41808
05:54:29|1.41808
05:54:30|1.41808
05:54:31|1.41797
05:54:32|1.41797
05:54:33|1.41797
05:54:34|1.41797
05:54:36|1.41809
05:54:37|1.41781
05:54:38|1.41781
05:54:39|1.41823
05:54:40|1.41823
05:54:41|1.41823
05:54:42|1.4178
05:54:43|1.4178
05:54:44|1.4178
05:54:45|1.4178
05:54:46|1.41764
05:54:47|1.41764
05:54:48|1.41764
05:54:49|1.41764
05:54:50|1.41764
05:54:51|1.41764
05:54:53|1.41764
05:54:53|1.41781
05:54:55|1.41781
05:54:55|1.41781
05:54:57|1.41781
05:54:58|1.41781
05:54:59|1.41781
05:55:00|1.41781
05:55:01|1.41781
05:55:02|1.41823
05:55:03|1.41823
05:55:04|1.41823
05:55:05|1.41823
05:55:06|1.4184
05:55:07|1.41828
05:55:08|1.41828
05:55:10|1.41833
05:55:10|1.41827
05:55:11|1.4184
05:55:13|1.41828
05:55:14|1.41828
05:55:14|1.41806
05:55:16|1.41806
05:55:16|1.41806
05:55:18|1.41767
05:55:19|1.41767
05:55:20|1.41767
05:55:21|1.41767
05:55:22|1.41767
05:55:24|1.41767
05:55:24|1.41767
05:55:25|1.41767
05:55:26|1.41783
05:55:27|1.41783
05:55:28|1.41783
05:55:29|1.41783
05:55:30|1.41783
05:55:31|1.41783
05:55:32|1.41783
05:55:33|1.41781
05:55:34|1.41781
05:55:36|1.41781
05:55:38|1.41767
05:55:38|1.41767
05:55:40|1.41767
05:55:41|1.41767
05:55:42|1.41767
05:55:44|1.41723
05:55:45|1.41722
05:55:47|1.41642
05:55:47|1.41614
05:55:48|1.41614
05:55:49|1.41614
05:55:51|1.41707
05:55:51|1.41701
05:55:52|1.41688
05:55:54|1.41688
05:55:55|1.41688
05:55:56|1.41731
05:55:57|1.41731
05:55:58|1.41731
05:55:59|1.41731
05:55:59|1.41731
05:56:01|1.41631
05:56:02|1.41631
05:56:03|1.41696
05:56:04|1.41696
05:56:05|1.41699
05:56:06|1.41664
05:56:07|1.41664
05:56:08|1.41664
05:56:09|1.41664
05:56:10|1.41664
05:56:11|1.41721
05:56:12|1.41721
05:56:13|1.41721
05:56:14|1.41721
05:56:15|1.41721
05:56:16|1.41721
05:56:17|1.4166
05:56:18|1.4166
05:56:19|1.4166
05:56:20|1.4166
05:56:20|1.41693
05:56:22|1.41693
05:56:22|1.41638
05:56:24|1.41638
05:56:24|1.41638
05:56:26|1.41638
05:56:27|1.41638
05:56:28|1.41638
05:56:29|1.41666
05:56:30|1.41666
05:56:30|1.41666
05:56:32|1.41707
05:56:33|1.41766
05:56:34|1.41766
05:56:35|1.41766
05:56:36|1.41746
05:56:38|1.41745
05:56:39|1.41745
05:56:40|1.41745
05:56:41|1.41745
05:56:43|1.41745
05:56:44|1.41745
05:56:44|1.41776
05:56:45|1.41776
05:56:47|1.41776
05:56:48|1.41765
05:56:49|1.41767
05:56:50|1.41767
05:56:51|1.41767
05:56:52|1.41767
05:56:53|1.41767
05:56:54|1.41899
05:56:55|1.41928
05:56:56|1.41934
05:56:58|1.41934
05:56:59|1.41999
05:57:00|1.41999
05:57:01|1.41978
05:57:02|1.41978
05:57:03|1.41978
05:57:05|1.41824
05:57:05|1.4178
05:57:07|1.4178
05:57:07|1.41743
05:57:08|1.41844
05:57:09|1.41844
05:57:10|1.41844
05:57:11|1.419
05:57:12|1.41844
05:57:13|1.4181
05:57:14|1.41776
05:57:16|1.41789
05:57:17|1.41789
05:57:17|1.41781
05:57:18|1.41781
05:57:20|1.41781
05:57:21|1.41781
05:57:22|1.41781
05:57:22|1.41872
05:57:24|1.41872
05:57:24|1.41872
05:57:25|1.41872
05:57:26|1.41852
05:57:27|1.41815
05:57:28|1.41815
05:57:30|1.41862
05:57:31|1.41887
05:57:32|1.41887
05:57:32|1.41817
05:57:33|1.41817
05:57:34|1.41817
05:57:36|1.41788
05:57:36|1.41788
05:57:38|1.41788
05:57:39|1.41788
05:57:40|1.41776
05:57:41|1.41774
05:57:43|1.4179
05:57:45|1.41802
05:57:46|1.41907
05:57:47|1.41906
05:57:48|1.41985
05:57:49|1.41993
05:57:50|1.41993
05:57:51|1.41993
05:57:51|1.41993
05:57:52|1.419
05:57:54|1.4192
05:57:55|1.4192
05:57:57|1.4192
05:57:57|1.4192
05:57:58|1.4192
05:58:00|1.4192
05:58:01|1.4192
05:58:02|1.4192
05:58:02|1.4192
05:58:04|1.419
05:58:05|1.41894
05:58:06|1.41893
05:58:07|1.41893
05:58:09|1.41904
05:58:09|1.41904
05:58:10|1.41986
05:58:11|1.41989
05:58:12|1.41989
05:58:13|1.41989
05:58:14|1.41962
05:58:15|1.41962
05:58:16|1.41962
05:58:17|1.41906
05:58:18|1.4203
05:58:19|1.4203
05:58:21|1.42047
05:58:22|1.42047
05:58:23|1.42047
05:58:24|1.42055
05:58:24|1.42086
05:58:25|1.42086
05:58:26|1.42086
05:58:27|1.41992
05:58:28|1.41992
05:58:29|1.41992
05:58:30|1.41992
05:58:32|1.41992
05:58:33|1.41992
05:58:34|1.41992
05:58:35|1.42014
05:58:36|1.42094
05:58:37|1.42095
05:58:38|1.42027
05:58:40|1.42027
05:58:41|1.42078
05:58:43|1.42138
05:58:44|1.42164
05:58:45|1.42164
05:58:47|1.42164
05:58:47|1.42164
05:58:48|1.4215
05:58:49|1.4215
05:58:50|1.42125
05:58:51|1.42125
05:58:52|1.42125
05:58:53|1.42125
05:58:54|1.42082
05:58:55|1.42082
05:58:56|1.42082
05:58:57|1.42082
05:58:58|1.42082
05:58:59|1.42082
05:59:00|1.42082
05:59:01|1.42053
05:59:02|1.41976
05:59:03|1.41976
05:59:04|1.41991
05:59:05|1.41991
05:59:06|1.41991
05:59:07|1.41991
05:59:08|1.41996
05:59:09|1.41996
05:59:10|1.42119
05:59:11|1.42119
05:59:12|1.42119
05:59:13|1.42119
05:59:14|1.42105
05:59:16|1.42068
05:59:16|1.42027
05:59:17|1.42027
05:59:18|1.4206
05:59:19|1.4204
05:59:21|1.42007
05:59:22|1.41948
05:59:23|1.41935
05:59:24|1.41929
05:59:24|1.41929
05:59:26|1.41929
05:59:27|1.41986
05:59:28|1.41986
05:59:29|1.41971
05:59:30|1.41971
05:59:31|1.41971
05:59:32|1.41971
05:59:33|1.41971
05:59:33|1.41971
05:59:35|1.41971
05:59:36|1.41968
05:59:37|1.41968
05:59:38|1.41968
05:59:40|1.41968
05:59:41|1.41915
05:59:41|1.41915
05:59:43|1.41915
05:59:45|1.41915
05:59:46|1.41915
05:59:48|1.419
05:59:49|1.419
05:59:51|1.41904
05:59:51|1.41904
05:59:52|1.41904
05:59:54|1.41904
05:59:54|1.41904
05:59:55|1.4186
05:59:56|1.41851
05:59:57|1.41851
05:59:59|1.41851
05:59:59|1.41858
06:00:00|1.41858
06:00:01|1.41894
06:00:02|1.41894
06:00:04|1.41949
06:00:04|1.41965
06:00:05|1.41965
06:00:06|1.41889
06:00:08|1.41889
06:00:09|1.41889
06:00:10|1.41889
06:00:11|1.41889
06:00:12|1.41889
06:00:13|1.41889
06:00:14|1.41889
06:00:15|1.41965
06:00:16|1.41946
06:00:17|1.41946
06:00:18|1.41994
06:00:19|1.41994
06:00:20|1.41975
06:00:21|1.41975
06:00:23|1.42078
06:00:23|1.42078
06:00:24|1.42083
06:00:25|1.41967
06:00:26|1.42044
06:00:28|1.42064
06:00:29|1.42014
06:00:30|1.42014
06:00:30|1.42013
06:00:32|1.42025
06:00:32|1.42025
06:00:34|1.42025
06:00:35|1.42047
06:00:35|1.42047
06:00:36|1.41983
06:00:37|1.41983
06:00:39|1.41983
06:00:40|1.42011
06:00:42|1.41998
06:00:43|1.41998
06:00:45|1.42006
06:00:46|1.42006
06:00:48|1.42029
06:00:48|1.42029
06:00:49|1.41992
06:00:50|1.41992
06:00:51|1.42006
06:00:52|1.42006
06:00:54|1.42006
06:00:55|1.42
06:00:56|1.41904
06:00:56|1.41904
06:00:58|1.41904
06:01:00|1.41904
06:01:00|1.41904
06:01:01|1.41889
06:01:02|1.41889
06:01:03|1.41889
06:01:04|1.41894
06:01:05|1.41874
06:01:06|1.41847
06:01:08|1.41889
06:01:09|1.41847
06:01:10|1.4185
06:01:11|1.4185
06:01:12|1.4185
06:01:12|1.42006
06:01:14|1.42065
06:01:15|1.42074
06:01:16|1.42126
06:01:16|1.42138
06:01:18|1.42138
06:01:19|1.42143
06:01:20|1.42143
06:01:21|1.42143
06:01:22|1.42138
06:01:23|1.42138
06:01:24|1.42138
06:01:25|1.42022
06:01:26|1.421
06:01:27|1.42148
06:01:29|1.42148
06:01:30|1.4216
06:01:31|1.42186
06:01:32|1.42186
06:01:32|1.42123
06:01:34|1.42123
06:01:35|1.42123
06:01:36|1.42123
06:01:37|1.42079
06:01:37|1.42079
06:01:39|1.42079
06:01:40|1.42079
06:01:42|1.42079
06:01:42|1.42079
06:01:43|1.42079
06:01:45|1.42179
06:01:45|1.42179
06:01:46|1.42179
06:01:47|1.42219
06:01:48|1.42235
06:01:50|1.42202
06:01:50|1.42202
06:01:51|1.42202
06:01:52|1.42286
06:01:53|1.42286
06:01:54|1.4225
06:01:55|1.42282
06:01:56|1.42287
06:01:58|1.42263
06:01:59|1.42178
06:02:00|1.42222
06:02:02|1.42222
06:02:02|1.42256
06:02:03|1.42256
06:02:04|1.42161
06:02:05|1.42234
06:02:06|1.42234
06:02:07|1.42206
06:02:08|1.42206
06:02:09|1.42206
06:02:10|1.42206
06:02:11|1.42188
06:02:12|1.42161
06:02:13|1.4219
06:02:14|1.4219
06:02:15|1.42195
06:02:16|1.42224
06:02:18|1.42224
06:02:18|1.42224
06:02:19|1.42224
06:02:20|1.42224
06:02:21|1.42197
06:02:22|1.42195
06:02:23|1.42195
06:02:24|1.42169
06:02:25|1.42169
06:02:26|1.42089
06:02:27|1.42089
06:02:28|1.42169
06:02:29|1.42116
06:02:30|1.42163
06:02:31|1.42163
06:02:32|1.42163
06:02:33|1.4208
06:02:34|1.42078
06:02:35|1.42078
06:02:36|1.42078
06:02:37|1.42095
06:02:38|1.42095
06:02:39|1.42095
06:02:41|1.42095
06:02:43|1.42095
06:02:44|1.42224
06:02:46|1.42205
06:02:46|1.42205
06:02:48|1.42196
06:02:50|1.42196
06:02:50|1.42196
06:02:52|1.42205
06:02:53|1.42275
06:02:54|1.42286
06:02:55|1.42286
06:02:55|1.42183
06:02:57|1.42183
06:02:58|1.42106
06:02:59|1.42106
06:03:00|1.42106
06:03:01|1.42106
06:03:02|1.42106
06:03:03|1.42025
06:03:04|1.42025
06:03:05|1.42041
06:03:06|1.42047
06:03:08|1.42022
06:03:08|1.42008
06:03:09|1.42019
06:03:10|1.42019
06:03:11|1.42019
06:03:12|1.42019
06:03:13|1.42067
06:03:14|1.42067
06:03:15|1.42113
06:03:16|1.42093
06:03:17|1.42093
06:03:18|1.42093
06:03:19|1.42093
06:03:20|1.42093
06:03:21|1.42093
06:03:22|1.42093
06:03:23|1.42113
06:03:24|1.42113
06:03:25|1.42178
06:03:26|1.42178
06:03:27|1.42148
06:03:29|1.42025
06:03:29|1.42011
06:03:30|1.42084
06:03:31|1.42084
06:03:32|1.42084
06:03:33|1.42084
06:03:34|1.42084
06:03:35|1.42088
06:03:36|1.42088
06:03:37|1.42088
06:03:38|1.42098
06:03:40|1.42113
06:03:40|1.42078
06:03:42|1.42078
06:03:44|1.42078
06:03:45|1.42078
06:03:46|1.42078
06:03:47|1.42078
06:03:48|1.42078
06:03:50|1.42078
06:03:51|1.42078
06:03:52|1.42078
06:03:53|1.42078
06:03:53|1.42078
06:03:55|1.42078
06:03:56|1.42078
06:03:57|1.42078
06:03:57|1.42072
06:03:59|1.42098
06:04:00|1.42098
06:04:01|1.42098
06:04:02|1.42028
06:04:02|1.42001
06:04:04|1.42001
06:04:05|1.42001
06:04:06|1.42014
06:04:07|1.42052
06:04:07|1.42058
06:04:09|1.42032
06:04:10|1.42032
06:04:10|1.42032
06:04:12|1.42003
06:04:13|1.42027
06:04:14|1.42008
06:04:14|1.42003
06:04:16|1.42005
06:04:16|1.42005
06:04:18|1.42069
06:04:19|1.42098
06:04:19|1.42098
06:04:21|1.42098
06:04:22|1.42104
06:04:23|1.42086
06:04:24|1.42086
06:04:25|1.42086
06:04:26|1.42177
06:04:27|1.4215
06:04:28|1.4215
06:04:29|1.4215
06:04:30|1.42148
06:04:31|1.42148
06:04:32|1.42148
06:04:33|1.42134
06:04:34|1.4215
06:04:35|1.4215
06:04:36|1.4215
06:04:37|1.4215
06:04:38|1.42061
06:04:39|1.42022
06:04:40|1.42022
06:04:40|1.42022
06:04:42|1.41951
06:04:44|1.41936
06:04:45|1.41936
06:04:46|1.41936
06:04:46|1.41936
06:04:48|1.41936
06:04:49|1.41936
06:04:50|1.41936
06:04:51|1.41913
06:04:52|1.41968
06:04:53|1.4194
06:04:54|1.41962
06:04:55|1.41937
06:04:56|1.41937
06:04:57|1.41979
06:04:58|1.41979
06:04:59|1.42044
06:05:00|1.42025
06:05:01|1.42035
06:05:02|1.42035
06:05:03|1.42035
06:05:04|1.42035
06:05:05|1.42035
06:05:06|1.42035
06:05:07|1.42035
06:05:08|1.42035
06:05:09|1.42003
06:05:10|1.42003
06:05:11|1.42003
06:05:12|1.42003
06:05:13|1.42003
06:05:14|1.42003
06:05:15|1.41999
06:05:16|1.41999
06:05:17|1.41999
06:05:18|1.41999
06:05:19|1.41956
06:05:20|1.41951
06:05:21|1.41951
06:05:22|1.41951
06:05:23|1.41951
06:05:24|1.41951
06:05:25|1.41957
06:05:26|1.41951
06:05:27|1.41951
06:05:28|1.41951
06:05:29|1.41936
06:05:30|1.41936
06:05:31|1.41936
06:05:33|1.41936
06:05:33|1.41936
06:05:34|1.41936
06:05:35|1.41936
06:05:36|1.41936
06:05:37|1.41936
06:05:38|1.41936
06:05:39|1.41936
06:05:40|1.41936
06:05:41|1.41936
06:05:42|1.41936
06:05:44|1.41936
06:05:45|1.4198
06:05:46|1.41952
06:05:47|1.41952
06:05:48|1.41952
06:05:49|1.41952
06:05:50|1.42061
06:05:52|1.41965
06:05:53|1.41965
06:05:54|1.41965
06:05:55|1.41909
06:05:56|1.419
06:05:57|1.419
06:05:58|1.419
06:05:59|1.419
06:06:00|1.419
06:06:01|1.419
06:06:02|1.419
06:06:03|1.419
06:06:04|1.41891
06:06:05|1.41891
06:06:06|1.41869
06:06:07|1.41838
06:06:08|1.41824
06:06:09|1.41847
06:06:10|1.41847
06:06:11|1.41847
06:06:12|1.41847
06:06:12|1.41847
06:06:14|1.41847
06:06:15|1.41847
06:06:16|1.41847
06:06:17|1.41847
06:06:18|1.41847
06:06:19|1.41847
06:06:20|1.41847
06:06:21|1.41847
06:06:22|1.41856
06:06:22|1.41856
06:06:24|1.41856
06:06:25|1.41856
06:06:25|1.41856
06:06:27|1.41881
06:06:28|1.41929
06:06:29|1.41929
06:06:30|1.41929
06:06:31|1.41933
06:06:32|1.41928
06:06:33|1.41928
06:06:34|1.41928
06:06:35|1.41928
06:06:35|1.41928
06:06:37|1.41928
06:06:38|1.41928
06:06:39|1.41928
06:06:40|1.41929
06:06:41|1.41929
06:06:42|1.41924
06:06:42|1.41924
06:06:43|1.41924
06:06:46|1.41924
06:06:46|1.41924
06:06:48|1.41929
06:06:50|1.41929
06:06:50|1.41929
06:06:52|1.41929
06:06:54|1.41929
06:06:54|1.41929
06:06:55|1.42103
06:06:56|1.42038
06:06:57|1.42038
06:06:58|1.42038
06:06:59|1.42038
06:07:00|1.42038
06:07:01|1.42038
06:07:02|1.41983
06:07:03|1.41983
06:07:04|1.41983
06:07:05|1.42097
06:07:06|1.42097
06:07:07|1.42097
06:07:08|1.42097
06:07:09|1.42097
06:07:10|1.42097
06:07:11|1.42097
06:07:12|1.42097
06:07:13|1.42089
06:07:14|1.42089
06:07:15|1.42125
06:07:16|1.42125
06:07:17|1.42082
06:07:18|1.42082
06:07:19|1.42053
06:07:20|1.42053
06:07:21|1.42053
06:07:22|1.42053
06:07:23|1.42053
06:07:24|1.42053
06:07:25|1.42053
06:07:26|1.42053
06:07:27|1.42053
06:07:30|1.42053
06:07:30|1.42019
06:07:31|1.41983
06:07:32|1.41983
06:07:33|1.41963
06:07:35|1.41963
06:07:35|1.41963
06:07:36|1.41963
06:07:37|1.41963
06:07:38|1.41963
06:07:39|1.41963
06:07:40|1.41963
06:07:41|1.41963
06:07:42|1.41963
06:07:43|1.41963
06:07:44|1.41963
06:07:46|1.41963
06:07:47|1.41907
06:07:49|1.41971
06:07:49|1.41971
06:07:51|1.41971
06:07:52|1.41917
06:07:53|1.41917
06:07:54|1.41917
06:07:55|1.41917
06:07:57|1.41929
06:07:58|1.41929
06:07:58|1.41939
06:08:00|1.41942
06:08:01|1.41942
06:08:02|1.41942
06:08:03|1.41942
06:08:03|1.41962
06:08:05|1.41978
06:08:06|1.41978
06:08:07|1.42001
06:08:08|1.42001
06:08:08|1.42001
06:08:09|1.42001
06:08:10|1.42001
06:08:12|1.42001
06:08:13|1.42001
06:08:14|1.42001
06:08:14|1.42001
06:08:16|1.42001
06:08:17|1.42001
06:08:17|1.42001
06:08:19|1.42001
06:08:20|1.42001
06:08:21|1.42001
06:08:22|1.42001
06:08:22|1.42001
06:08:24|1.42016
06:08:25|1.42
06:08:25|1.42
06:08:26|1.41988
06:08:28|1.41988
06:08:29|1.4199
06:08:30|1.4199
06:08:31|1.4199
06:08:32|1.42005
06:08:32|1.42005
06:08:34|1.42005
06:08:35|1.42005
06:08:36|1.42005
06:08:37|1.42005
06:08:38|1.42005
06:08:39|1.42005
06:08:39|1.42029
06:08:41|1.42029
06:08:42|1.42029
06:08:42|1.42029
06:08:43|1.42029
06:08:44|1.42029
06:08:47|1.42029
06:08:48|1.42029
06:08:49|1.42
06:08:51|1.42
06:08:52|1.42001
06:08:53|1.42001
06:08:54|1.42009
06:08:55|1.41976
06:08:56|1.41976
06:08:57|1.41955
06:08:58|1.41956
06:08:59|1.41956
06:09:00|1.41945
06:09:01|1.41945
06:09:02|1.41945
06:09:03|1.421
06:09:05|1.42103
06:09:05|1.42103
06:09:07|1.42103
06:09:08|1.42103
06:09:08|1.42111
06:09:10|1.42111
06:09:11|1.42158
06:09:11|1.42158
06:09:12|1.4207
06:09:14|1.42031
06:09:14|1.42031
06:09:15|1.42031
06:09:16|1.42031
06:09:18|1.4199
06:09:19|1.41973
06:09:20|1.41968
06:09:21|1.41954
06:09:22|1.41954
06:09:23|1.41954
06:09:24|1.41954
06:09:25|1.41954
06:09:26|1.41954
06:09:27|1.41954
06:09:28|1.41954
06:09:29|1.41954
06:09:30|1.41954
06:09:31|1.41954
06:09:31|1.41954
06:09:33|1.41954
06:09:34|1.41954
06:09:35|1.41954
06:09:35|1.41954
06:09:37|1.41954
06:09:38|1.41937
06:09:38|1.41937
06:09:40|1.41937
06:09:41|1.41937
06:09:43|1.41937
06:09:43|1.41937
06:09:44|1.42047
06:09:45|1.42047
06:09:47|1.42028
06:09:49|1.4197
06:09:50|1.42011
06:09:51|1.41985
06:09:52|1.41976
06:09:54|1.42024
06:09:54|1.42024
06:09:56|1.42024
06:09:58|1.41976
06:09:58|1.41984
06:09:59|1.41984
06:10:00|1.41984
06:10:01|1.41984
06:10:02|1.41935
06:10:03|1.41946
06:10:04|1.41946
06:10:06|1.41946
06:10:07|1.41946
06:10:08|1.41946
06:10:09|1.41946
06:10:10|1.42053
06:10:11|1.41901
06:10:12|1.41901
06:10:13|1.41901
06:10:14|1.41901
06:10:15|1.41946
06:10:16|1.41955
06:10:17|1.41973
06:10:18|1.41973
06:10:19|1.41923
06:10:20|1.41958
06:10:21|1.41958
06:10:22|1.41995
06:10:23|1.41944
06:10:24|1.41944
06:10:25|1.41999
06:10:26|1.41996
06:10:27|1.41996
06:10:28|1.41996
06:10:30|1.41996
06:10:30|1.41996
06:10:31|1.41944
06:10:32|1.41944
06:10:33|1.41944
06:10:35|1.41944
06:10:35|1.41944
06:10:37|1.419
06:10:37|1.41907
06:10:38|1.41885
06:10:39|1.41885
06:10:40|1.41901
06:10:42|1.41926
06:10:42|1.41926
06:10:44|1.41926
06:10:45|1.41915
06:10:46|1.41898
06:10:46|1.41898
06:10:48|1.41915
06:10:50|1.41915
06:10:51|1.41915
06:10:52|1.41915
06:10:54|1.41915
06:10:55|1.41889
06:10:56|1.41837
06:10:57|1.41828
06:10:59|1.41828
06:10:59|1.41828
06:11:00|1.41828
06:11:01|1.41828
06:11:02|1.41828
06:11:03|1.41828
06:11:04|1.41828
06:11:05|1.41828
06:11:06|1.418
06:11:07|1.4178
06:11:08|1.4178
06:11:09|1.41719
06:11:10|1.41752
06:11:13|1.41752
06:11:13|1.4172
06:11:14|1.41763
06:11:15|1.41763
06:11:16|1.41729
06:11:18|1.41729
06:11:18|1.41729
06:11:19|1.41716
06:11:20|1.41717
06:11:21|1.41709
06:11:22|1.4171
06:11:23|1.41691
06:11:24|1.417
06:11:25|1.417
06:11:26|1.41663
06:11:27|1.41663
06:11:28|1.41663
06:11:29|1.41663
06:11:30|1.41663
06:11:31|1.41663
06:11:32|1.41663
06:11:33|1.41663
06:11:34|1.41656
06:11:36|1.41656
06:11:36|1.41656
06:11:37|1.41656
06:11:38|1.41656
06:11:39|1.41653
06:11:40|1.41656
06:11:41|1.41656
06:11:42|1.41676
06:11:43|1.41676
06:11:44|1.41676
06:11:45|1.41676
06:11:46|1.41676
06:11:48|1.41676
06:11:50|1.41676
06:11:51|1.41685
06:11:52|1.41685
06:11:54|1.41676
06:11:54|1.41676
06:11:56|1.41626
06:11:57|1.41682
06:11:58|1.41682
06:11:59|1.41682
06:12:00|1.41682
06:12:01|1.41682
06:12:02|1.41683
06:12:03|1.41664
06:12:04|1.41635
06:12:05|1.41635
06:12:06|1.41635
06:12:07|1.4161
06:12:08|1.41562
06:12:08|1.416
06:12:10|1.41507
06:12:11|1.41507
06:12:11|1.41489
06:12:14|1.41466
06:12:14|1.41409
06:12:15|1.41409
06:12:17|1.41424
06:12:18|1.41424
06:12:19|1.41423
06:12:20|1.4145
06:12:21|1.4145
06:12:22|1.4145
06:12:23|1.4145
06:12:24|1.41466
06:12:25|1.41466
06:12:26|1.41466
06:12:27|1.41478
06:12:28|1.41478
06:12:29|1.41478
06:12:29|1.41478
06:12:31|1.41533
06:12:32|1.41533
06:12:33|1.41537
06:12:34|1.41554
06:12:35|1.41547
06:12:36|1.41547
06:12:37|1.41547
06:12:37|1.41533
06:12:39|1.4154
06:12:40|1.4154
06:12:41|1.41531
06:12:42|1.41514
06:12:42|1.41492
06:12:44|1.41492
06:12:45|1.41533
06:12:46|1.41558
06:12:47|1.41558
06:12:47|1.41558
06:12:49|1.41558
06:12:51|1.41568
06:12:53|1.41568
06:12:53|1.41568
06:12:55|1.41568
06:12:56|1.41568
06:12:57|1.41537
06:12:58|1.41537
06:13:00|1.41583
06:13:00|1.416
06:13:01|1.416
06:13:02|1.416
06:13:03|1.416
06:13:04|1.416
06:13:05|1.416
06:13:06|1.416
06:13:07|1.41622
06:13:08|1.41622
06:13:09|1.41622
06:13:10|1.41622
06:13:11|1.41622
06:13:13|1.41716
06:13:14|1.41716
06:13:15|1.41716
06:13:16|1.41716
06:13:17|1.41716
06:13:18|1.41716
06:13:19|1.41716
06:13:20|1.41716
06:13:21|1.41716
06:13:22|1.41716
06:13:23|1.41708
06:13:24|1.41708
06:13:25|1.41708
06:13:26|1.41708
06:13:27|1.41708
06:13:27|1.41708
06:13:29|1.41708
06:13:30|1.41708
06:13:31|1.41708
06:13:32|1.41708
06:13:32|1.41708
06:13:34|1.41701
06:13:35|1.41701
06:13:36|1.41701
06:13:37|1.41701
06:13:38|1.41701
06:13:39|1.41701
06:13:40|1.41701
06:13:41|1.41701
06:13:42|1.41707
06:13:43|1.41707
06:13:44|1.41707
06:13:45|1.41707
06:13:46|1.41707
06:13:47|1.41664
06:13:48|1.41664
06:13:49|1.41664
06:13:51|1.41616
06:13:52|1.41616
06:13:54|1.41558
06:13:55|1.41558
06:13:56|1.41558
06:13:57|1.41558
06:13:58|1.41555
06:13:59|1.41519
06:14:00|1.41519
06:14:00|1.41519
06:14:02|1.41519
06:14:03|1.41519
06:14:03|1.41519
06:14:05|1.41519
06:14:05|1.41519
06:14:07|1.41581
06:14:07|1.41581
06:14:09|1.41581
06:14:10|1.41616
06:14:11|1.41616
06:14:11|1.41616
06:14:13|1.41616
06:14:14|1.41616
06:14:15|1.41616
06:14:15|1.41701
06:14:16|1.41643
06:14:19|1.41645
06:14:19|1.41645
06:14:20|1.41645
06:14:21|1.41645
06:14:22|1.41645
06:14:23|1.41645
06:14:24|1.41645
06:14:25|1.41645
06:14:26|1.41682
06:14:27|1.41685
06:14:28|1.41685
06:14:29|1.41685
06:14:30|1.41685
06:14:31|1.41681
06:14:32|1.41681
06:14:33|1.41664
06:14:34|1.41715
06:14:36|1.41674
06:14:36|1.41674
06:14:37|1.41652
06:14:38|1.41652
06:14:39|1.41652
06:14:41|1.41652
06:14:41|1.41652
06:14:42|1.41652
06:14:43|1.4166
06:14:44|1.41657
06:14:46|1.41657
06:14:47|1.41657
06:14:48|1.41657
06:14:48|1.41657
06:14:50|1.41657
06:14:50|1.41644
06:14:52|1.41644
06:14:53|1.41644
06:14:54|1.41657
06:14:56|1.41657
06:14:57|1.41657
06:14:57|1.41657
06:14:59|1.41657
06:15:00|1.41657
06:15:01|1.41685
06:15:02|1.41685
06:15:02|1.41685
06:15:03|1.41645
06:15:05|1.41645
06:15:06|1.41645
06:15:07|1.41645
06:15:08|1.41645
06:15:09|1.4168
06:15:10|1.4168
06:15:11|1.4168
06:15:12|1.4168
06:15:13|1.4168
06:15:14|1.4168
06:15:15|1.4168
06:15:16|1.4168
06:15:17|1.4168
06:15:18|1.4168
06:15:19|1.4168
06:15:20|1.4168
06:15:21|1.41597
06:15:22|1.41597
06:15:24|1.41597
06:15:24|1.41597
06:15:25|1.41597
06:15:26|1.41597
06:15:27|1.41596
06:15:28|1.41596
06:15:30|1.4157
06:15:31|1.4157
06:15:32|1.4157
06:15:32|1.4157
06:15:34|1.4157
06:15:35|1.4157
06:15:35|1.4157
06:15:37|1.4157
06:15:38|1.4157
06:15:38|1.4157
06:15:40|1.41562
06:15:41|1.41558
06:15:41|1.41534
06:15:43|1.41534
06:15:43|1.41534
06:15:44|1.41534
06:15:46|1.41534
06:15:47|1.41561
06:15:48|1.41561
06:15:49|1.41561
06:15:50|1.41564
06:15:52|1.41565
06:15:52|1.41565
06:15:53|1.41565
06:15:54|1.41565
06:15:55|1.41565
06:15:56|1.41565
06:15:58|1.41565
06:15:59|1.41565
06:16:00|1.41579
06:16:01|1.41579
06:16:02|1.41579
06:16:03|1.41579
06:16:04|1.41579
06:16:05|1.41579
06:16:06|1.41519
06:16:06|1.41519
06:16:08|1.41519
06:16:09|1.41519
06:16:10|1.41536
06:16:11|1.41516
06:16:12|1.41516
06:16:14|1.41514
06:16:14|1.41514
06:16:15|1.41514
06:16:16|1.41514
06:16:17|1.41514
06:16:19|1.415
06:16:20|1.41489
06:16:21|1.41489
06:16:22|1.41489
06:16:22|1.41489
06:16:24|1.41489
06:16:25|1.41489
06:16:26|1.41484
06:16:26|1.41484
06:16:27|1.41484
06:16:29|1.41484
06:16:29|1.41484
06:16:31|1.4157
06:16:32|1.4158
06:16:33|1.4158
06:16:33|1.4158
06:16:35|1.4158
06:16:36|1.4158
06:16:37|1.4158
06:16:38|1.41593
06:16:39|1.41593
06:16:40|1.41593
06:16:41|1.41593
06:16:42|1.41593
06:16:43|1.41593
06:16:44|1.41593
06:16:45|1.41634
06:16:47|1.41681
06:16:47|1.41762
06:16:48|1.41762
06:16:49|1.41763
06:16:50|1.41791
06:16:52|1.41772
06:16:54|1.41891
06:16:54|1.41857
06:16:56|1.41842
06:16:57|1.41842
06:16:58|1.41863
06:16:59|1.419
06:17:00|1.419
06:17:01|1.41834
06:17:02|1.42
06:17:03|1.41987
06:17:04|1.42012
06:17:05|1.41975
06:17:07|1.41906
06:17:07|1.41906
06:17:08|1.41906
06:17:10|1.41965
06:17:10|1.41965
06:17:12|1.41965
06:17:13|1.42084
06:17:14|1.42095
06:17:15|1.41951
06:17:15|1.41951
06:17:17|1.41951
06:17:17|1.41951
06:17:19|1.41952
06:17:20|1.41952
06:17:21|1.41952
06:17:22|1.41856
06:17:23|1.41856
06:17:23|1.41856
06:17:25|1.41887
06:17:26|1.41867
06:17:27|1.41867
06:17:28|1.41867
06:17:29|1.4186
06:17:30|1.4186
06:17:30|1.41906
06:17:31|1.41906
06:17:33|1.4173
06:17:34|1.41691
06:17:35|1.41691
06:17:36|1.41645
06:17:37|1.41623
06:17:38|1.41623
06:17:39|1.41623
06:17:39|1.41617
06:17:41|1.41601
06:17:42|1.41709
06:17:43|1.4168
06:17:44|1.4168
06:17:45|1.4168
06:17:46|1.41663
06:17:47|1.41663
06:17:48|1.41663
06:17:48|1.41663
06:17:49|1.41663
06:17:51|1.41663
06:17:52|1.41663
06:17:54|1.41663
06:17:55|1.41663
06:17:57|1.41663
06:17:58|1.41663
06:17:58|1.41651
06:17:59|1.4162
06:18:00|1.4162
06:18:02|1.4162
06:18:03|1.4162
06:18:03|1.4162
06:18:04|1.41624
06:18:05|1.41624
06:18:06|1.41624
06:18:07|1.41624
06:18:08|1.41624
06:18:09|1.41624
06:18:11|1.41674
06:18:12|1.41674
06:18:13|1.41674
06:18:14|1.41584
06:18:15|1.41584
06:18:16|1.41556
06:18:17|1.41558
06:18:18|1.41558
06:18:19|1.41558
06:18:20|1.41558
06:18:21|1.41511
06:18:22|1.41511
06:18:23|1.41511
06:18:24|1.41511
06:18:25|1.41511
06:18:26|1.41511
06:18:27|1.41511
06:18:28|1.41511
06:18:29|1.41511
06:18:30|1.41511
06:18:31|1.415
06:18:32|1.415
06:18:33|1.415
06:18:34|1.415
06:18:35|1.415
06:18:36|1.415
06:18:37|1.415
06:18:38|1.415
06:18:39|1.415
06:18:40|1.415
06:18:41|1.415
06:18:42|1.415
06:18:43|1.415
06:18:44|1.4149
06:18:45|1.41469
06:18:46|1.4147
06:18:47|1.4147
06:18:48|1.4147
06:18:49|1.41518
06:18:50|1.41518
06:18:51|1.41518
06:18:52|1.41518
06:18:53|1.41547
06:18:55|1.416
06:18:56|1.41514
06:18:57|1.41514
06:18:59|1.41514
06:19:00|1.4156
06:19:01|1.4156
06:19:02|1.4156
06:19:03|1.4156
06:19:04|1.41593
06:19:05|1.41593
06:19:06|1.41593
06:19:08|1.41592
06:19:08|1.41583
06:19:09|1.41576
06:19:11|1.41576
06:19:11|1.41693
06:19:13|1.41693
06:19:14|1.41623
06:19:15|1.41623
06:19:15|1.41623
06:19:16|1.41623
06:19:18|1.41623
06:19:19|1.41578
06:19:21|1.41578
06:19:21|1.41578
06:19:22|1.41578
06:19:23|1.41578
06:19:24|1.41578
06:19:25|1.41578
06:19:26|1.41578
06:19:27|1.41578
06:19:28|1.41578
06:19:29|1.41578
06:19:30|1.41578
06:19:31|1.41629
06:19:33|1.41629
06:19:34|1.41629
06:19:35|1.41521
06:19:36|1.41521
06:19:37|1.41562
06:19:38|1.41562
06:19:39|1.41568
06:19:40|1.41571
06:19:40|1.41571
06:19:42|1.41571
06:19:43|1.41571
06:19:44|1.41571
06:19:45|1.41571
06:19:46|1.41571
06:19:47|1.41583
06:19:48|1.41571
06:19:49|1.4161
06:19:49|1.4161
06:19:51|1.4161
06:19:52|1.4161
06:19:53|1.4161
06:19:55|1.4161
06:19:55|1.4161
06:19:57|1.4161
06:19:58|1.4161
06:20:00|1.416
06:20:01|1.41628
06:20:03|1.41632
06:20:03|1.41632
06:20:05|1.41632
06:20:06|1.41632
06:20:07|1.41632
06:20:08|1.41632
06:20:09|1.41632
06:20:10|1.41677
06:20:11|1.4168
06:20:12|1.41646
06:20:13|1.41646
06:20:14|1.41646
06:20:15|1.41632
06:20:16|1.41632
06:20:17|1.41632
06:20:18|1.41632
06:20:19|1.41632
06:20:20|1.41632
06:20:21|1.41632
06:20:22|1.41632
06:20:23|1.41632
06:20:24|1.41696
06:20:25|1.4178
06:20:26|1.41817
06:20:27|1.41817
06:20:28|1.41817
06:20:29|1.41817
06:20:30|1.4176
06:20:31|1.4176
06:20:32|1.4176
06:20:33|1.41743
06:20:34|1.41743
06:20:35|1.41743
06:20:36|1.41698
06:20:37|1.41698
06:20:38|1.41629
06:20:39|1.41629
06:20:40|1.41629
06:20:41|1.41629
06:20:42|1.41637
06:20:43|1.41637
06:20:44|1.41637
06:20:45|1.41639
06:20:46|1.4164
06:20:47|1.4164
06:20:48|1.4164
06:20:49|1.41637
06:20:50|1.41595
06:20:51|1.41595
06:20:52|1.41595
06:20:53|1.41595
06:20:55|1.41595
06:20:56|1.41595
06:20:57|1.41595
06:20:59|1.41661
06:21:00|1.41656
06:21:01|1.41656
06:21:03|1.41656
06:21:03|1.41656
06:21:04|1.41656
06:21:05|1.41656
06:21:06|1.4169
06:21:07|1.41674
06:21:08|1.41674
06:21:09|1.41674
06:21:11|1.41674
06:21:11|1.41664
06:21:13|1.41705
06:21:13|1.41693
06:21:14|1.41692
06:21:16|1.41679
06:21:17|1.41679
06:21:17|1.41679
06:21:19|1.41729
06:21:20|1.41723
06:21:20|1.41723
06:21:22|1.41723
06:21:23|1.41723
06:21:24|1.41723
06:21:25|1.41723
06:21:26|1.41752
06:21:27|1.41752
06:21:28|1.41752
06:21:29|1.41723
06:21:30|1.41723
06:21:31|1.41729
06:21:32|1.41675
06:21:33|1.41675
06:21:34|1.41675
06:21:35|1.41665
06:21:36|1.41665
06:21:37|1.41665
06:21:38|1.41665
06:21:39|1.41665
06:21:40|1.41665
06:21:41|1.41665
06:21:42|1.41695
06:21:43|1.41658
06:21:44|1.41658
06:21:45|1.4169
06:21:46|1.41709
06:21:47|1.41732
06:21:48|1.41732
06:21:49|1.41732
06:21:50|1.41732
06:21:51|1.41732
06:21:52|1.41679
06:21:53|1.41679
06:21:54|1.41679
06:21:55|1.41679
06:21:57|1.41601
06:21:58|1.41601
06:22:00|1.41634
06:22:01|1.41634
06:22:02|1.41634
06:22:02|1.41634
06:22:04|1.41657
06:22:04|1.41657
06:22:06|1.41657
06:22:07|1.41766
06:22:09|1.4178
06:22:10|1.4178
06:22:12|1.4178
06:22:13|1.4183
06:22:14|1.4183
06:22:16|1.4183
06:22:16|1.4183
06:22:18|1.4187
06:22:18|1.419
06:22:19|1.41906
06:22:20|1.41906
06:22:21|1.41906
06:22:23|1.41934
06:22:23|1.41911
06:22:24|1.42011
06:22:26|1.42011
06:22:26|1.42011
06:22:28|1.41978
06:22:29|1.41947
06:22:29|1.41802
06:22:31|1.41802
06:22:32|1.41802
06:22:33|1.41802
06:22:34|1.41802
06:22:35|1.41802
06:22:36|1.41849
06:22:37|1.41849
06:22:38|1.41849
06:22:39|1.41849
06:22:40|1.4189
06:22:41|1.41901
06:22:42|1.41928
06:22:43|1.41951
06:22:44|1.41901
06:22:45|1.41951
06:22:46|1.419
06:22:47|1.419
06:22:48|1.41921
06:22:49|1.41921
06:22:50|1.41811
06:22:51|1.41811
06:22:52|1.41811
06:22:53|1.41822
06:22:54|1.41822
06:22:55|1.41822
06:22:56|1.418
06:22:58|1.41713
06:22:59|1.41697
06:23:00|1.41697
06:23:01|1.41629
06:23:02|1.41629
06:23:03|1.41713
06:23:04|1.41695
06:23:06|1.41695
06:23:06|1.4167
06:23:07|1.4167
06:23:08|1.4167
06:23:09|1.4167
06:23:11|1.4167
06:23:11|1.4167
06:23:12|1.4167
06:23:13|1.4167
06:23:14|1.4167
06:23:15|1.41736
06:23:16|1.41735
06:23:17|1.41753
06:23:18|1.41753
06:23:19|1.41731
06:23:20|1.41713
06:23:22|1.41713
06:23:22|1.41713
06:23:23|1.41689
06:23:24|1.41689
06:23:25|1.41689
06:23:27|1.41689
06:23:28|1.41713
06:23:29|1.41696
06:23:30|1.41696
06:23:31|1.41696
06:23:32|1.41696
06:23:33|1.41696
06:23:34|1.41665
06:23:35|1.416
06:23:36|1.416
06:23:37|1.416
06:23:38|1.416
06:23:39|1.416
06:23:40|1.4167
06:23:41|1.41632
06:23:42|1.41624
06:23:43|1.41624
06:23:44|1.4164
06:23:45|1.4164
06:23:46|1.4164
06:23:47|1.4164
06:23:49|1.4164
06:23:49|1.4164
06:23:51|1.4164
06:23:51|1.4164
06:23:52|1.4164
06:23:53|1.41602
06:23:55|1.41624
06:23:55|1.41624
06:23:56|1.41624
06:23:58|1.41624
06:23:59|1.4162
06:24:00|1.4162
06:24:01|1.4162
06:24:02|1.4162
06:24:03|1.4162
06:24:05|1.4162
06:24:06|1.4162
06:24:06|1.4162
06:24:07|1.4162
06:24:09|1.4162
06:24:10|1.4162
06:24:10|1.4162
06:24:12|1.4162
06:24:13|1.4162
06:24:13|1.4162
06:24:15|1.41619
06:24:16|1.41619
06:24:17|1.41619
06:24:18|1.41619
06:24:19|1.4161
06:24:20|1.4161
06:24:21|1.4165
06:24:22|1.417
06:24:23|1.41732
06:24:24|1.41732
06:24:25|1.41732
06:24:26|1.4169
06:24:27|1.41692
06:24:28|1.41673
06:24:29|1.41673
06:24:30|1.41673
06:24:31|1.41718
06:24:32|1.41718
06:24:33|1.41718
06:24:34|1.41718
06:24:35|1.41718
06:24:36|1.41822
06:24:37|1.41822
06:24:38|1.41822
06:24:39|1.41904
06:24:40|1.41954
06:24:41|1.41971
06:24:42|1.4193
06:24:43|1.41838
06:24:44|1.41838
06:24:45|1.41838
06:24:46|1.41812
06:24:47|1.41809
06:24:48|1.41785
06:24:49|1.41785
06:24:50|1.41772
06:24:51|1.41772
06:24:52|1.41772
06:24:53|1.41772
06:24:54|1.41806
06:24:55|1.41806
06:24:56|1.41897
06:24:57|1.41897
06:24:59|1.41868
06:25:00|1.41868
06:25:02|1.41868
06:25:03|1.41868
06:25:03|1.41868
06:25:04|1.41868
06:25:05|1.41868
06:25:06|1.41795
06:25:08|1.4178
06:25:10|1.4178
06:25:10|1.4178
06:25:11|1.4176
06:25:13|1.4176
06:25:14|1.4176
06:25:14|1.4176
06:25:15|1.41743
06:25:16|1.41684
06:25:17|1.41684
06:25:18|1.41684
06:25:19|1.41684
06:25:21|1.41684
06:25:22|1.41702
06:25:22|1.41702
06:25:24|1.41702
06:25:25|1.41702
06:25:25|1.417
06:25:26|1.4165
06:25:28|1.4165
06:25:28|1.4165
06:25:30|1.4165
06:25:31|1.41691
06:25:32|1.41721
06:25:33|1.41729
06:25:34|1.41737
06:25:35|1.41733
06:25:37|1.41733
06:25:37|1.41733
06:25:38|1.41733
06:25:39|1.41653
06:25:41|1.41653
06:25:42|1.41653
06:25:42|1.41653
06:25:44|1.417
06:25:44|1.417
06:25:46|1.417
06:25:46|1.4175
06:25:47|1.4175
06:25:49|1.4175
06:25:50|1.4175
06:25:51|1.4175
06:25:51|1.4175
06:25:53|1.4175
06:25:53|1.4175
06:25:55|1.4175
06:25:56|1.4175
06:25:56|1.4175
06:25:57|1.4175
06:25:59|1.4175
06:26:01|1.4175
06:26:02|1.41739
06:26:04|1.41695
06:26:05|1.41687
06:26:06|1.41687
06:26:07|1.41687
06:26:08|1.41692
06:26:08|1.41643
06:26:10|1.41695
06:26:11|1.41695
06:26:11|1.41695
06:26:13|1.41695
06:26:14|1.41657
06:26:15|1.41657
06:26:16|1.41657
06:26:17|1.41651
06:26:18|1.41651
06:26:19|1.41651
06:26:20|1.41651
06:26:21|1.41651
06:26:22|1.41651
06:26:23|1.41651
06:26:24|1.41651
06:26:25|1.41661
06:26:26|1.41657
06:26:27|1.41657
06:26:28|1.41657
06:26:29|1.41657
06:26:30|1.41684
06:26:31|1.41684
06:26:32|1.41684
06:26:33|1.41723
06:26:34|1.41684
06:26:35|1.41684
06:26:36|1.41684
06:26:37|1.41651
06:26:38|1.41651
06:26:39|1.4165
06:26:40|1.4165
06:26:41|1.4165
06:26:42|1.4165
06:26:44|1.4165
06:26:44|1.4165
06:26:46|1.4165
06:26:47|1.4165
06:26:47|1.4165
06:26:49|1.41642
06:26:50|1.41642
06:26:50|1.41642
06:26:51|1.41642
06:26:53|1.41651
06:26:53|1.41651
06:26:55|1.41651
06:26:56|1.41651
06:26:56|1.41695
06:26:58|1.4168
06:26:59|1.4168
06:27:00|1.4168
06:27:01|1.4168
06:27:03|1.4168
06:27:04|1.41719
06:27:06|1.41651
06:27:07|1.41651
06:27:08|1.41668
06:27:08|1.41654
06:27:10|1.41654
06:27:11|1.41649
06:27:12|1.41666
06:27:13|1.4168
06:27:14|1.4168
06:27:15|1.41743
06:27:16|1.41744
06:27:17|1.41747
06:27:18|1.41747
06:27:19|1.41751
06:27:20|1.41694
06:27:21|1.41694
06:27:22|1.41694
06:27:23|1.41719
06:27:24|1.41719
06:27:25|1.41719
06:27:26|1.41719
06:27:27|1.41719
06:27:28|1.41718
06:27:30|1.41718
06:27:30|1.41718
06:27:31|1.41718
06:27:33|1.41718
06:27:34|1.41718
06:27:34|1.4169
06:27:36|1.4169
06:27:37|1.4169
06:27:38|1.4169
06:27:39|1.4169
06:27:40|1.4169
06:27:40|1.4169
06:27:42|1.4169
06:27:42|1.4169
06:27:43|1.4169
06:27:44|1.4169
06:27:46|1.41709
06:27:47|1.41709
06:27:49|1.41709
06:27:49|1.41709
06:27:50|1.41709
06:27:51|1.41709
06:27:52|1.41709
06:27:53|1.4169
06:27:54|1.4169
06:27:55|1.4169
06:27:56|1.4169
06:27:57|1.4166
06:27:58|1.41651
06:28:00|1.41651
06:28:01|1.41651
06:28:03|1.41651
06:28:04|1.41651
06:28:05|1.4165
06:28:06|1.4165
06:28:07|1.4163
06:28:08|1.41627
06:28:09|1.41627
06:28:10|1.41627
06:28:11|1.41627
06:28:12|1.41627
06:28:14|1.41627
06:28:14|1.41627
06:28:16|1.41618
06:28:17|1.41623
06:28:18|1.41623
06:28:19|1.41623
06:28:20|1.41623
06:28:21|1.41623
06:28:22|1.41623
06:28:23|1.41619
06:28:24|1.41617
06:28:25|1.41611
06:28:26|1.41611
06:28:27|1.41611
06:28:28|1.41611
06:28:30|1.41611
06:28:30|1.41611
06:28:31|1.41611
06:28:33|1.41611
06:28:34|1.41604
06:28:34|1.41604
06:28:36|1.41604
06:28:37|1.41604
06:28:38|1.41604
06:28:39|1.41604
06:28:40|1.41586
06:28:41|1.41586
06:28:42|1.41599
06:28:43|1.41608
06:28:44|1.41608
06:28:44|1.41603
06:28:45|1.41603
06:28:46|1.41602
06:28:47|1.41602
06:28:48|1.41602
06:28:49|1.41602
06:28:51|1.41602
06:28:51|1.41602
06:28:53|1.41602
06:28:53|1.41602
06:28:54|1.41602
06:28:55|1.41636
06:28:56|1.41636
06:28:58|1.41636
06:28:58|1.41636
06:28:59|1.41636
06:29:01|1.41636
06:29:01|1.41636
06:29:02|1.41636
06:29:04|1.41676
06:29:05|1.41676
06:29:06|1.41682
06:29:07|1.41682
06:29:08|1.41682
06:29:09|1.41675
06:29:10|1.41675
06:29:11|1.41631
06:29:12|1.41631
06:29:13|1.41631
06:29:15|1.41631
06:29:16|1.41631
06:29:17|1.41646
06:29:18|1.41646
06:29:19|1.41631
06:29:20|1.41631
06:29:22|1.41631
06:29:22|1.41631
06:29:23|1.41631
06:29:24|1.41631
06:29:26|1.41631
06:29:27|1.41631
06:29:28|1.41631
06:29:29|1.41631
06:29:29|1.41631
06:29:31|1.41631
06:29:31|1.41631
06:29:32|1.41631
06:29:33|1.41631
06:29:35|1.41631
06:29:36|1.41631
06:29:36|1.41631
06:29:37|1.416
06:29:39|1.416
06:29:40|1.416
06:29:41|1.416
06:29:42|1.416
06:29:43|1.416
06:29:44|1.416
06:29:45|1.416
06:29:47|1.41604
06:29:48|1.41604
06:29:49|1.41593
06:29:50|1.41593
06:29:50|1.41593
06:29:51|1.41593
06:29:53|1.41593
06:29:54|1.41593
06:29:55|1.41578
06:29:56|1.41576
06:29:57|1.41576
06:29:58|1.41614
06:29:59|1.41614
06:30:00|1.41608
06:30:01|1.41682
06:30:02|1.41694
06:30:04|1.41724
06:30:05|1.41742
06:30:06|1.41742
06:30:08|1.41742
06:30:09|1.41737
06:30:10|1.41737
06:30:11|1.41728
06:30:12|1.41677
06:30:13|1.41696
06:30:14|1.41631
06:30:15|1.41631
06:30:16|1.41638
06:30:17|1.41679
06:30:18|1.41679
06:30:19|1.41679
06:30:20|1.41679
06:30:21|1.41724
06:30:22|1.41614
06:30:23|1.41614
06:30:24|1.41618
06:30:25|1.41618
06:30:26|1.41588
06:30:27|1.41588
06:30:28|1.4156
06:30:29|1.4156
06:30:30|1.4156
06:30:31|1.4156
06:30:32|1.41562
06:30:33|1.41565
06:30:34|1.41565
06:30:35|1.41556
06:30:36|1.41556
06:30:38|1.41546
06:30:38|1.41546
06:30:40|1.41544
06:30:40|1.41544
06:30:41|1.41544
06:30:43|1.41544
06:30:43|1.41544
06:30:44|1.41544
06:30:46|1.41531
06:30:46|1.41531
06:30:47|1.41531
06:30:48|1.41531
06:30:49|1.4156
06:30:50|1.41542
06:30:51|1.41542
06:30:52|1.41542
06:30:54|1.41542
06:30:54|1.41542
06:30:55|1.41542
06:30:57|1.41542
06:30:57|1.41542
06:30:59|1.41542
06:30:59|1.41542
06:31:00|1.41542
06:31:01|1.41542
06:31:02|1.41542
06:31:05|1.41542
06:31:06|1.41542
06:31:07|1.41542
06:31:08|1.41542
06:31:10|1.41614
06:31:11|1.41614
06:31:12|1.41567
06:31:13|1.41567
06:31:14|1.41567
06:31:15|1.41567
06:31:16|1.41567
06:31:17|1.41582
06:31:18|1.41574
06:31:19|1.41566
06:31:20|1.41566
06:31:21|1.41566
06:31:22|1.41566
06:31:23|1.41561
06:31:24|1.41561
06:31:25|1.41541
06:31:26|1.41541
06:31:27|1.41541
06:31:28|1.41541
06:31:29|1.41541
06:31:31|1.41561
06:31:32|1.41561
06:31:33|1.41628
06:31:33|1.41655
06:31:34|1.41655
06:31:35|1.41655
06:31:37|1.41655
06:31:37|1.41655
06:31:38|1.41655
06:31:39|1.41655
06:31:40|1.41655
06:31:41|1.41648
06:31:42|1.41648
06:31:44|1.41648
06:31:44|1.41648
06:31:46|1.41648
06:31:47|1.41648
06:31:48|1.41655
06:31:48|1.41633
06:31:50|1.41633
06:31:50|1.41633
06:31:51|1.41655
06:31:52|1.41655
06:31:54|1.41656
06:31:55|1.41662
06:31:55|1.41662
06:31:56|1.41662
06:31:57|1.41662
06:31:58|1.41662
06:31:59|1.41662
06:32:01|1.41662
06:32:01|1.41662
06:32:02|1.41667
06:32:04|1.41667
06:32:04|1.41667
06:32:06|1.41667
06:32:08|1.41666
06:32:09|1.41666
06:32:09|1.41667
06:32:10|1.41667
06:32:12|1.41667
06:32:13|1.41675
06:32:14|1.41675
06:32:15|1.41675
06:32:16|1.41707
06:32:17|1.41707
06:32:18|1.41736
06:32:19|1.41736
06:32:20|1.41736
06:32:21|1.41736
06:32:23|1.41736
06:32:23|1.41742
06:32:25|1.41738
06:32:26|1.41738
06:32:27|1.41738
06:32:28|1.41738
06:32:29|1.41738
06:32:30|1.41738
06:32:31|1.41762
06:32:32|1.41753
06:32:33|1.41772
06:32:34|1.41772
06:32:35|1.41772
06:32:36|1.41712
06:32:37|1.41712
06:32:38|1.41712
06:32:39|1.41712
06:32:40|1.41712
06:32:41|1.4173
06:32:42|1.41774
06:32:43|1.41774
06:32:44|1.41774
06:32:45|1.41775
06:32:46|1.41775
06:32:47|1.4178
06:32:48|1.4178
06:32:49|1.4178
06:32:50|1.4178
06:32:51|1.4178
06:32:52|1.4178
06:32:53|1.41803
06:32:54|1.41803
06:32:55|1.41803
06:32:56|1.41803
06:32:57|1.41803
06:32:58|1.418
06:32:59|1.418
06:33:00|1.418
06:33:01|1.418
06:33:02|1.418
06:33:03|1.418
06:33:04|1.418
06:33:05|1.41788
06:33:07|1.41738
06:33:08|1.41739
06:33:09|1.41739
06:33:10|1.41739
06:33:13|1.41739
06:33:15|1.41814
06:33:15|1.4182
06:33:16|1.41852
06:33:17|1.41852
06:33:18|1.41852
06:33:19|1.41883
06:33:20|1.41883
06:33:21|1.41905
06:33:22|1.41923
06:33:23|1.41923
06:33:24|1.41927
06:33:25|1.41927
06:33:26|1.41927
06:33:27|1.41903
06:33:28|1.41903
06:33:29|1.41928
06:33:30|1.41928
06:33:32|1.3994
06:33:33|1.39889
06:33:35|1.39896
06:33:35|1.3979
06:33:36|1.39904
06:33:37|1.39865
06:33:38|1.39834
06:33:39|1.39677
06:33:40|1.3994
06:33:41|1.39847
06:33:42|1.39923
06:33:43|1.39915
06:33:44|1.39943
06:33:45|1.39917
06:33:46|1.39917
06:33:47|1.39908
06:33:48|1.39906
06:33:49|1.39906
06:33:50|1.39914
06:33:51|1.39853
06:33:52|1.39947
06:33:53|1.3987
06:33:54|1.39923
06:33:55|1.39919
06:33:56|1.39915
06:33:57|1.39914
06:33:58|1.39863
06:34:00|1.3976
06:34:01|1.39746
06:34:02|1.39913
06:34:03|1.39856
06:34:04|1.399
06:34:05|1.399
06:34:06|1.39912
06:34:08|1.39878
06:34:09|1.39906
06:34:10|1.39913
06:34:12|1.39917
06:34:12|1.39775
06:34:13|1.39821
06:34:14|1.39812
06:34:15|1.39812
06:34:16|1.39809
06:34:17|1.3976
06:34:18|1.39786
06:34:19|1.39813
06:34:20|1.39717
06:34:21|1.39741
06:34:22|1.39809
06:34:23|1.39809
06:34:24|1.39769
06:34:25|1.399
06:34:27|1.39791
06:34:28|1.39791
06:34:29|1.39791
06:34:30|1.39791
06:34:31|1.39834
06:34:32|1.39834
06:34:33|1.39834
06:34:34|1.39834
06:34:35|1.39847
06:34:35|1.39847
06:34:37|1.39847
06:34:38|1.398
06:34:39|1.398
06:34:40|1.398
06:34:41|1.398
06:34:42|1.39809
06:34:44|1.39834
06:34:44|1.398
06:34:45|1.39829
06:34:46|1.39829
06:34:47|1.39754
06:34:48|1.39754
06:34:49|1.39809
06:34:50|1.39807
06:34:51|1.39807
06:34:52|1.39807
06:34:53|1.39807
06:34:54|1.39872
06:34:55|1.39872
06:34:56|1.39885
06:34:57|1.39916
06:34:58|1.39871
06:34:59|1.39914
06:35:00|1.39869
06:35:01|1.39916
06:35:02|1.39965
06:35:03|1.39934
06:35:04|1.39872
06:35:05|1.39917
06:35:07|1.3975
06:35:09|1.3986
06:35:11|1.39683
06:35:11|1.39733
06:35:12|1.39624
06:35:13|1.39565
06:35:14|1.39546
06:35:16|1.39644
06:35:17|1.39674
06:35:18|1.39551
06:35:19|1.3944
06:35:20|1.39467
06:35:21|1.39569
06:35:22|1.39541
06:35:23|1.39676
06:35:24|1.3961
06:35:25|1.39419
06:35:26|1.39483
06:35:27|1.3947
06:35:28|1.39407
06:35:29|1.3939
06:35:30|1.39539
06:35:31|1.39539
06:35:32|1.39539
06:35:33|1.39603
06:35:34|1.39636
06:35:35|1.39718
06:35:36|1.39695
06:35:37|1.39695
06:35:38|1.39695
06:35:39|1.39751
06:35:40|1.3982
06:35:41|1.39858
06:35:42|1.39781
06:35:43|1.39788
06:35:44|1.39749
06:35:45|1.39854
06:35:46|1.39725
06:35:47|1.39744
06:35:48|1.39804
06:35:49|1.39804
06:35:50|1.39804
06:35:51|1.39833
06:35:52|1.39833
06:35:53|1.39798
06:35:54|1.39838
06:35:55|1.39845
06:35:56|1.39828
06:35:57|1.39828
06:35:58|1.39828
06:35:59|1.39828
06:36:00|1.3988
06:36:01|1.3988
06:36:02|1.3988
06:36:03|1.39817
06:36:04|1.39834
06:36:05|1.3989
06:36:06|1.3988
06:36:07|1.3988
06:36:09|1.39902
06:36:10|1.39912
06:36:12|1.39972
06:36:13|1.40074
06:36:14|1.40117
06:36:15|1.40102
06:36:16|1.40006
06:36:17|1.40053
06:36:19|1.40059
06:36:20|1.40088
06:36:21|1.40087
06:36:22|1.40087
06:36:23|1.40087
06:36:23|1.40115
06:36:24|1.40115
06:36:25|1.40115
06:36:26|1.40043
06:36:28|1.40043
06:36:28|1.40043
06:36:29|1.40153
06:36:31|1.40191
06:36:32|1.40145
06:36:33|1.40193
06:36:34|1.40221
06:36:35|1.40154
06:36:35|1.40154
06:36:36|1.40155
06:36:38|1.40157
06:36:39|1.40184
06:36:40|1.40184
06:36:41|1.40221
06:36:42|1.40221
06:36:43|1.40194
06:36:44|1.40236
06:36:44|1.40232
06:36:46|1.40309
06:36:47|1.40312
06:36:48|1.40313
06:36:49|1.40372
06:36:50|1.40389
06:36:50|1.40408
06:36:52|1.40635
06:36:53|1.40519
06:36:54|1.40543
06:36:55|1.40564
06:36:56|1.40528
06:36:57|1.40559
06:36:58|1.40606
06:36:59|1.40498
06:37:00|1.40498
06:37:01|1.40499
06:37:02|1.40533
06:37:03|1.40533
06:37:04|1.40563
06:37:05|1.40473
06:37:06|1.40408
06:37:07|1.40406
06:37:08|1.40406
06:37:10|1.40463
06:37:11|1.40463
06:37:12|1.40436
06:37:13|1.40436
06:37:15|1.40465
06:37:16|1.40465
06:37:16|1.40547
06:37:18|1.40532
06:37:18|1.40551
06:37:20|1.40551
06:37:21|1.40551
06:37:21|1.40588
06:37:22|1.4059
06:37:23|1.4059
06:37:25|1.4059
06:37:25|1.4059
06:37:26|1.40551
06:37:27|1.40551
06:37:29|1.40551
06:37:30|1.40572
06:37:31|1.40535
06:37:32|1.40469
06:37:33|1.40469
06:37:33|1.40469
06:37:34|1.40463
06:37:35|1.40463
06:37:37|1.40481
06:37:37|1.40481
06:37:38|1.40481
06:37:40|1.40481
06:37:40|1.40481
06:37:42|1.40477
06:37:43|1.40477
06:37:44|1.40477
06:37:45|1.4049
06:37:45|1.40512
06:37:46|1.40493
06:37:48|1.40493
06:37:49|1.40576
06:37:50|1.40539
06:37:51|1.40539
06:37:52|1.40584
06:37:53|1.40671
06:37:54|1.40671
06:37:55|1.40671
06:37:56|1.40671
06:37:57|1.40627
06:37:58|1.40671
06:37:59|1.40684
06:38:00|1.40691
06:38:01|1.40691
06:38:02|1.40743
06:38:03|1.40828
06:38:04|1.40828
06:38:05|1.4086
06:38:07|1.40831
06:38:08|1.40831
06:38:08|1.40831
06:38:10|1.40899
06:38:12|1.40899
06:38:13|1.40887
06:38:13|1.40887
06:38:15|1.40945
06:38:16|1.409
06:38:17|1.409
06:38:18|1.409
06:38:18|1.40896
06:38:20|1.40844
06:38:21|1.40899
06:38:22|1.40896
06:38:23|1.40896
06:38:24|1.40896
06:38:25|1.40896
06:38:26|1.40896
06:38:27|1.40896
06:38:28|1.40896
06:38:29|1.40875
06:38:30|1.40898
06:38:31|1.40898
06:38:32|1.40898
06:38:33|1.40898
06:38:34|1.40909
06:38:35|1.40909
06:38:36|1.40909
06:38:37|1.40919
06:38:38|1.40992
06:38:39|1.40946
06:38:40|1.40946
06:38:41|1.40994
06:38:42|1.40994
06:38:43|1.40994
06:38:44|1.40993
06:38:45|1.4096
06:38:46|1.4096
06:38:47|1.4096
06:38:48|1.4096
06:38:49|1.4096
06:38:50|1.4096
06:38:51|1.4096
06:38:52|1.4096
06:38:53|1.4096
06:38:54|1.40961
06:38:55|1.4096
06:38:56|1.4096
06:38:57|1.4096
06:38:58|1.4096
06:38:59|1.4096
06:39:00|1.4096
06:39:01|1.4096
06:39:03|1.40987
06:39:04|1.40994
06:39:04|1.40996
06:39:06|1.40996
06:39:07|1.41017
06:39:07|1.40982
06:39:08|1.40982
06:39:10|1.41054
06:39:12|1.41029
06:39:13|1.41044
06:39:14|1.41007
06:39:16|1.41043
06:39:17|1.41086
06:39:18|1.41132
06:39:19|1.4113
06:39:20|1.41054
06:39:21|1.41146
06:39:22|1.4112
06:39:23|1.41205
06:39:24|1.41274
06:39:25|1.41258
06:39:26|1.41215
06:39:27|1.41215
06:39:28|1.41215
06:39:29|1.41276
06:39:30|1.41282
06:39:31|1.41282
06:39:32|1.41293
06:39:34|1.41296
06:39:35|1.41296
06:39:35|1.41296
06:39:36|1.41306
06:39:37|1.41306
06:39:39|1.41298
06:39:40|1.41241
06:39:41|1.41252
06:39:42|1.41252
06:39:43|1.41141
06:39:44|1.412
06:39:45|1.412
06:39:46|1.41143
06:39:47|1.41143
06:39:48|1.41196
06:39:49|1.41196
06:39:50|1.41196
06:39:51|1.41196
06:39:52|1.41196
06:39:53|1.41196
06:39:54|1.41139
06:39:55|1.41139
06:39:56|1.41107
06:39:57|1.41064
06:39:58|1.41055
06:39:59|1.41032
06:40:00|1.41032
06:40:01|1.41016
06:40:02|1.41078
06:40:03|1.41078
06:40:04|1.41077
06:40:05|1.41066
06:40:06|1.41066
06:40:07|1.40985
06:40:08|1.40926
06:40:10|1.40876
06:40:10|1.40876
06:40:11|1.40887
06:40:13|1.40892
06:40:15|1.40828
06:40:16|1.40842
06:40:17|1.40841
06:40:18|1.40841
06:40:19|1.40803
06:40:20|1.40803
06:40:21|1.40837
06:40:22|1.40837
06:40:23|1.40839
06:40:24|1.40951
06:40:25|1.40951
06:40:26|1.40951
06:40:27|1.4096
06:40:28|1.4096
06:40:29|1.4096
06:40:30|1.4096
06:40:31|1.41
06:40:32|1.41086
06:40:33|1.41199
06:40:34|1.41258
06:40:35|1.41258
06:40:36|1.41225
06:40:37|1.41161
06:40:38|1.41161
06:40:39|1.41147
06:40:40|1.41229
06:40:41|1.41209
06:40:42|1.41209
06:40:43|1.41236
06:40:44|1.41236
06:40:45|1.41214
06:40:46|1.41214
06:40:47|1.41213
06:40:48|1.41213
06:40:49|1.41213
06:40:50|1.41213
06:40:51|1.41161
06:40:52|1.41161
06:40:53|1.41161
06:40:54|1.41161
06:40:55|1.41161
06:40:56|1.41161
06:40:57|1.41121
06:40:59|1.41121
06:40:59|1.41121
06:41:01|1.41161
06:41:01|1.41161
06:41:02|1.41198
06:41:03|1.41198
06:41:05|1.41231
06:41:06|1.41231
06:41:06|1.41231
06:41:07|1.41176
06:41:08|1.41176
06:41:09|1.41265
06:41:10|1.41265
06:41:12|1.41265
06:41:14|1.41232
06:41:15|1.41232
06:41:16|1.41222
06:41:17|1.41277
06:41:18|1.41277
06:41:19|1.41318
06:41:20|1.41278
06:41:21|1.41278
06:41:22|1.41281
06:41:23|1.41383
06:41:24|1.41507
06:41:25|1.41537
06:41:26|1.41554
06:41:27|1.41538
06:41:28|1.41288
06:41:29|1.41283
06:41:30|1.41229
06:41:31|1.41241
06:41:32|1.41397
06:41:33|1.41328
06:41:34|1.41266
06:41:35|1.41355
06:41:36|1.41377
06:41:37|1.41305
06:41:38|1.41262
06:41:39|1.41165
06:41:40|1.41165
06:41:41|1.41153
06:41:42|1.4112
06:41:43|1.4112
06:41:44|1.4112
06:41:45|1.4112
06:41:46|1.41037
06:41:47|1.41037
06:41:48|1.41032
06:41:50|1.41153
06:41:51|1.4119
06:41:52|1.41258
06:41:53|1.41258
06:41:54|1.41258
06:41:54|1.41258
06:41:55|1.41288
06:41:56|1.41288
06:41:57|1.41288
06:41:59|1.4127
06:42:00|1.41317
06:42:01|1.41317
06:42:02|1.41317
06:42:02|1.41393
06:42:04|1.41377
06:42:04|1.41445
06:42:05|1.41537
06:42:06|1.41537
06:42:07|1.41494
06:42:08|1.41537
06:42:09|1.41572
06:42:11|1.41777
06:42:12|1.4156
06:42:14|1.4154
06:42:15|1.41547
06:42:17|1.41723
06:42:18|1.41664
06:42:19|1.41664
06:42:21|1.41689
06:42:22|1.41674
06:42:23|1.41604
06:42:24|1.41572
06:42:25|1.41521
06:42:26|1.4142
06:42:27|1.41463
06:42:28|1.41408
06:42:29|1.41388
06:42:30|1.41523
06:42:31|1.41523
06:42:32|1.41523
06:42:33|1.41523
06:42:34|1.41397
06:42:35|1.41397
06:42:37|1.41288
06:42:38|1.41288
06:42:39|1.41246
06:42:40|1.41246
06:42:41|1.41246
06:42:41|1.41218
06:42:42|1.41218
06:42:44|1.41218
06:42:45|1.41186
06:42:46|1.41182
06:42:47|1.41182
06:42:48|1.41163
06:42:49|1.41163
06:42:49|1.41121
06:42:51|1.41101
06:42:52|1.41033
06:42:53|1.40992
06:42:53|1.40996
06:42:55|1.40919
06:42:55|1.40892
06:42:57|1.40903
06:42:58|1.40903
06:42:59|1.40894
06:43:00|1.40904
06:43:01|1.40904
06:43:02|1.40911
06:43:03|1.4104
06:43:04|1.4111
06:43:05|1.41149
06:43:05|1.41189
06:43:07|1.41189
06:43:07|1.41214
06:43:08|1.41214
06:43:09|1.41286
06:43:11|1.41306
06:43:13|1.41359
06:43:14|1.41359
06:43:16|1.4124
06:43:17|1.4124
06:43:19|1.41371
06:43:19|1.414
06:43:21|1.414
06:43:22|1.41445
06:43:23|1.41459
06:43:24|1.415
06:43:26|1.41505
06:43:26|1.41505
06:43:27|1.41505
06:43:28|1.41505
06:43:29|1.41362
06:43:30|1.41362
06:43:31|1.41364
06:43:32|1.41429
06:43:33|1.41429
06:43:35|1.41429
06:43:36|1.41429
06:43:37|1.41366
06:43:38|1.41366
06:43:39|1.41278
06:43:40|1.41278
06:43:41|1.41278
06:43:41|1.41327
06:43:43|1.41327
06:43:43|1.41327
06:43:45|1.41327
06:43:46|1.41327
06:43:47|1.41327
06:43:47|1.41327
06:43:49|1.41327
06:43:50|1.41289
06:43:51|1.41246
06:43:52|1.41341
06:43:52|1.41341
06:43:54|1.41341
06:43:55|1.41341
06:43:56|1.41341
06:43:57|1.41453
06:43:58|1.41453
06:43:59|1.41453
06:44:00|1.41453
06:44:01|1.41453
06:44:01|1.41453
06:44:03|1.41453
06:44:04|1.41453
06:44:05|1.41451
06:44:06|1.41448
06:44:06|1.41448
06:44:08|1.41448
06:44:09|1.41448
06:44:10|1.41495
06:44:11|1.41424
06:44:12|1.41415
06:44:13|1.41415
06:44:15|1.41388
06:44:16|1.41307
06:44:17|1.41307
06:44:19|1.41254
06:44:19|1.41254
06:44:20|1.41254
06:44:21|1.41254
06:44:22|1.41254
06:44:23|1.41254
06:44:24|1.41254
06:44:25|1.41262
06:44:27|1.41357
06:44:28|1.41357
06:44:29|1.41357
06:44:30|1.41357
06:44:31|1.41388
06:44:32|1.41391
06:44:32|1.41391
06:44:34|1.41392
06:44:35|1.41392
06:44:36|1.41392
06:44:37|1.41392
06:44:38|1.41392
06:44:40|1.41392
06:44:40|1.41392
06:44:41|1.41392
06:44:42|1.41392
06:44:43|1.41393
06:44:45|1.41452
06:44:46|1.41452
06:44:47|1.41452
06:44:48|1.41452
06:44:49|1.41452
06:44:50|1.41479
06:44:51|1.41479
06:44:52|1.41501
06:44:53|1.41501
06:44:54|1.41501
06:44:55|1.41439
06:44:56|1.41439
06:44:57|1.41439
06:44:58|1.4146
06:44:59|1.4146
06:45:00|1.4146
06:45:01|1.4146
06:45:02|1.41466
06:45:03|1.41466
06:45:04|1.41466
06:45:05|1.415
06:45:06|1.415
06:45:07|1.415
06:45:08|1.415
06:45:08|1.415
06:45:10|1.416
06:45:10|1.416
06:45:12|1.416
06:45:12|1.416
06:45:14|1.41598
06:45:15|1.41598
06:45:17|1.416
06:45:18|1.41613
06:45:19|1.41613
06:45:21|1.41557
06:45:21|1.41532
06:45:22|1.41532
06:45:23|1.41517
06:45:24|1.41503
06:45:25|1.41503
06:45:26|1.41545
06:45:27|1.415
06:45:28|1.41485
06:45:30|1.415
06:45:30|1.415
06:45:32|1.415
06:45:33|1.41462
06:45:34|1.41462
06:45:36|1.41462
06:45:37|1.41462
06:45:38|1.41472
06:45:39|1.41472
06:45:40|1.41472
06:45:41|1.41472
06:45:41|1.41472
06:45:43|1.41472
06:45:44|1.41472
06:45:46|1.41563
06:45:46|1.4158
06:45:47|1.41636
06:45:48|1.41636
06:45:49|1.41636
06:45:50|1.41636
06:45:51|1.41636
06:45:52|1.41636
06:45:53|1.41576
06:45:54|1.41576
06:45:55|1.41576
06:45:56|1.41576
06:45:57|1.41576
06:45:58|1.41675
06:45:59|1.41697
06:46:00|1.41668
06:46:01|1.41668
06:46:03|1.41683
06:46:03|1.41683
06:46:05|1.41683
06:46:06|1.41683
06:46:07|1.41642
06:46:08|1.41648
06:46:09|1.41648
06:46:10|1.41697
06:46:11|1.41697
06:46:12|1.41697
06:46:13|1.41697
06:46:13|1.41697
06:46:15|1.41697
06:46:17|1.41697
06:46:18|1.41697
06:46:19|1.41598
06:46:21|1.41595
06:46:22|1.41661
06:46:24|1.41664
06:46:24|1.41664
06:46:25|1.41664
06:46:26|1.41661
06:46:27|1.41595
06:46:28|1.41595
06:46:29|1.4164
06:46:30|1.4164
06:46:31|1.4164
06:46:32|1.4164
06:46:33|1.4164
06:46:34|1.4164
06:46:35|1.41661
06:46:36|1.41661
06:46:37|1.41658
06:46:38|1.41605
06:46:39|1.41605
06:46:40|1.4161
06:46:41|1.4161
06:46:42|1.4161
06:46:43|1.41698
06:46:44|1.41698
06:46:45|1.4174
06:46:46|1.41714
06:46:47|1.41807
06:46:48|1.41807
06:46:49|1.41801
06:46:50|1.41816
06:46:51|1.41808
06:46:52|1.41815
06:46:53|1.41815
06:46:54|1.41815
06:46:55|1.41815
06:46:56|1.41815
06:46:57|1.41816
06:46:58|1.41815
06:46:59|1.41815
06:47:00|1.41819
06:47:01|1.41816
06:47:02|1.4185
06:47:03|1.41851
06:47:04|1.41844
06:47:05|1.41844
06:47:06|1.41844
06:47:07|1.41844
06:47:08|1.41844
06:47:09|1.41851
06:47:10|1.41863
06:47:11|1.41872
06:47:12|1.41872
06:47:13|1.41815
06:47:14|1.41934
06:47:15|1.41726
06:47:17|1.41798
06:47:19|1.41798
06:47:19|1.41798
06:47:20|1.41927
06:47:21|1.41927
06:47:23|1.41829
06:47:24|1.41772
06:47:25|1.41752
06:47:26|1.41752
06:47:27|1.41752
06:47:28|1.41856
06:47:29|1.4182
06:47:30|1.41758
06:47:31|1.41758
06:47:32|1.41758
06:47:33|1.41899
06:47:34|1.41899
06:47:35|1.41899
06:47:36|1.41899
06:47:37|1.41899
06:47:38|1.41899
06:47:39|1.421
06:47:39|1.42186
06:47:41|1.42177
06:47:42|1.42145
06:47:43|1.4208
06:47:43|1.42222
06:47:45|1.42249
06:47:45|1.42328
06:47:47|1.42427
06:47:48|1.42474
06:47:49|1.4243
06:47:50|1.42431
06:47:51|1.42499
06:47:52|1.42499
06:47:53|1.425
06:47:54|1.42428
06:47:55|1.42386
06:47:55|1.42343
06:47:57|1.42352
06:47:58|1.42352
06:47:59|1.42497
06:48:00|1.42497
06:48:01|1.42367
06:48:02|1.42392
06:48:03|1.42434
06:48:04|1.42429
06:48:05|1.42409
06:48:06|1.42448
06:48:07|1.42498
06:48:07|1.42498
06:48:09|1.42498
06:48:09|1.42498
06:48:10|1.42498
06:48:12|1.42461
06:48:13|1.42461
06:48:14|1.42474
06:48:15|1.42461
06:48:15|1.42442
06:48:16|1.42458
06:48:19|1.42458
06:48:19|1.42474
06:48:20|1.42412
06:48:22|1.42415
06:48:24|1.42415
06:48:25|1.4243
06:48:26|1.42458
06:48:28|1.42391
06:48:28|1.42391
06:48:29|1.42391
06:48:30|1.4239
06:48:32|1.42407
06:48:33|1.42403
06:48:34|1.42379
06:48:34|1.42444
06:48:36|1.42431
06:48:37|1.42431
06:48:39|1.42399
06:48:39|1.42344
06:48:40|1.42429
06:48:41|1.4239
06:48:42|1.42335
06:48:43|1.42335
06:48:44|1.42405
06:48:45|1.42405
06:48:46|1.42405
06:48:47|1.42405
06:48:48|1.42405
06:48:49|1.42386
06:48:50|1.42391
06:48:51|1.42388
06:48:52|1.42399
06:48:53|1.42399
06:48:54|1.42369
06:48:55|1.42369
06:48:56|1.42405
06:48:57|1.42405
06:48:58|1.423
06:48:59|1.42303
06:49:00|1.42301
06:49:01|1.42309
06:49:02|1.42257
06:49:03|1.42197
06:49:04|1.42145
06:49:05|1.42145
06:49:06|1.42145
06:49:07|1.42145
06:49:08|1.42054
06:49:09|1.42068
06:49:10|1.42088
06:49:11|1.42088
06:49:12|1.42099
06:49:13|1.421
06:49:15|1.42151
06:49:16|1.42151
06:49:17|1.4219
06:49:18|1.4219
06:49:20|1.42175
06:49:21|1.42127
06:49:23|1.42148
06:49:23|1.42148
06:49:25|1.42185
06:49:27|1.42185
06:49:27|1.42185
06:49:28|1.42185
06:49:29|1.42185
06:49:31|1.42185
06:49:33|1.42185
06:49:33|1.42133
06:49:34|1.42133
06:49:35|1.42133
06:49:36|1.42128
06:49:37|1.42128
06:49:38|1.42128
06:49:40|1.42128
06:49:41|1.42128
06:49:42|1.42166
06:49:43|1.42166
06:49:44|1.42165
06:49:45|1.42165
06:49:46|1.42165
06:49:47|1.42165
06:49:48|1.42165
06:49:49|1.42165
06:49:50|1.42165
06:49:51|1.42165
06:49:52|1.42157
06:49:53|1.42157
06:49:54|1.42157
06:49:54|1.42157
06:49:56|1.42145
06:49:57|1.4214
06:49:58|1.42115
06:49:59|1.42106
06:50:00|1.42106
06:50:01|1.42106
06:50:02|1.42106
06:50:03|1.42106
06:50:04|1.42027
06:50:05|1.41967
06:50:06|1.41984
06:50:07|1.41986
06:50:08|1.41992
06:50:09|1.42083
06:50:10|1.41992
06:50:12|1.41955
06:50:12|1.41935
06:50:13|1.41922
06:50:14|1.41922
06:50:16|1.41857
06:50:16|1.41857
06:50:17|1.4185
06:50:19|1.41811
06:50:21|1.41805
06:50:22|1.41805
06:50:23|1.41822
06:50:25|1.418
06:50:26|1.41778
06:50:27|1.41764
06:50:28|1.41783
06:50:29|1.41783
06:50:30|1.41767
06:50:31|1.41767
06:50:32|1.41767
06:50:33|1.41805
06:50:34|1.41801
06:50:35|1.41918
06:50:36|1.41918
06:50:37|1.41918
06:50:38|1.41857
06:50:39|1.41857
06:50:40|1.41857
06:50:41|1.41857
06:50:42|1.41857
06:50:43|1.41809
06:50:44|1.41809
06:50:45|1.41809
06:50:46|1.41809
06:50:47|1.41809
06:50:48|1.41854
06:50:49|1.4192
06:50:50|1.41964
06:50:51|1.41964
06:50:52|1.4185
06:50:53|1.41818
06:50:54|1.41818
06:50:55|1.41818
06:50:56|1.41818
06:50:57|1.41809
06:50:59|1.41783
06:50:59|1.41783
06:51:00|1.41737
06:51:01|1.41785
06:51:03|1.41785
06:51:04|1.41785
06:51:04|1.41785
06:51:06|1.41785
06:51:07|1.41785
06:51:08|1.41785
06:51:09|1.41785
06:51:10|1.41785
06:51:11|1.41716
06:51:12|1.41709
06:51:13|1.41698
06:51:14|1.41698
06:51:15|1.41698
06:51:16|1.41698
06:51:17|1.41698
06:51:18|1.41718
06:51:19|1.41733
06:51:20|1.41733
06:51:22|1.41679
06:51:22|1.41679
06:51:24|1.41666
06:51:25|1.41666
06:51:26|1.41666
06:51:27|1.41677
06:51:28|1.41685
06:51:29|1.41637
06:51:31|1.41634
06:51:32|1.41634
06:51:32|1.41634
06:51:34|1.41666
06:51:34|1.41666
06:51:36|1.41666
06:51:37|1.41729
06:51:38|1.41668
06:51:39|1.41668
06:51:40|1.41668
06:51:41|1.41668
06:51:42|1.41668
06:51:43|1.41749
06:51:44|1.41749
06:51:45|1.41749
06:51:46|1.41689
06:51:47|1.41628
06:51:48|1.41628
06:51:49|1.41628
06:51:50|1.41628
06:51:51|1.41628
06:51:53|1.41628
06:51:54|1.41628
06:51:54|1.41628
06:51:55|1.41628
06:51:56|1.41628
06:51:57|1.41628
06:51:59|1.41628
06:52:00|1.41628
06:52:01|1.41628
06:52:02|1.41628
06:52:02|1.41628
06:52:04|1.41628
06:52:05|1.41651
06:52:06|1.41651
06:52:06|1.41651
06:52:07|1.41651
06:52:08|1.41651
06:52:09|1.41651
06:52:10|1.41651
06:52:12|1.41651
06:52:12|1.4165
06:52:14|1.41638
06:52:15|1.41638
06:52:16|1.41549
06:52:17|1.41549
06:52:18|1.41505
06:52:19|1.41501
06:52:20|1.415
06:52:22|1.41501
06:52:23|1.415
06:52:25|1.41463
06:52:26|1.41463
06:52:26|1.41463
06:52:28|1.41421
06:52:29|1.41421
06:52:30|1.41421
06:52:31|1.41421
06:52:31|1.41424
06:52:32|1.41424
06:52:34|1.41424
06:52:35|1.41424
06:52:36|1.4142
06:52:37|1.4142
06:52:38|1.4142
06:52:39|1.4142
06:52:39|1.4142
06:52:41|1.4142
06:52:42|1.41416
06:52:42|1.41418
06:52:44|1.41418
06:52:45|1.41408
06:52:46|1.41367
06:52:47|1.41367
06:52:48|1.41354
06:52:49|1.41377
06:52:50|1.41391
06:52:51|1.41391
06:52:52|1.41418
06:52:53|1.41418
06:52:54|1.41446
06:52:55|1.41446
06:52:56|1.41446
06:52:57|1.41446
06:52:59|1.41465
06:53:00|1.41453
06:53:00|1.41515
06:53:01|1.41515
06:53:03|1.41515
06:53:04|1.41515
06:53:05|1.4142
06:53:05|1.4142
06:53:06|1.4142
06:53:07|1.4142
06:53:08|1.41308
06:53:10|1.41322
06:53:10|1.41292
06:53:12|1.4129
06:53:12|1.4129
06:53:13|1.4129
06:53:14|1.4129
06:53:16|1.41287
06:53:17|1.41263
06:53:17|1.41256
06:53:18|1.41247
06:53:19|1.41247
06:53:20|1.41247
06:53:22|1.41246
06:53:24|1.4129
06:53:25|1.41345
06:53:26|1.41291
06:53:27|1.41291
06:53:29|1.41322
06:53:30|1.41322
06:53:31|1.41322
06:53:32|1.41322
06:53:33|1.41322
06:53:34|1.41322
06:53:35|1.41338
06:53:36|1.41338
06:53:37|1.41332
06:53:38|1.41332
06:53:39|1.41322
06:53:41|1.41322
06:53:42|1.41322
06:53:42|1.41347
06:53:44|1.41347
06:53:45|1.41347
06:53:46|1.41347
06:53:47|1.41347
06:53:47|1.41347
06:53:48|1.41347
06:53:49|1.41347
06:53:51|1.41382
06:53:52|1.41349
06:53:52|1.41376
06:53:54|1.41376
06:53:55|1.41376
06:53:56|1.41349
06:53:57|1.41322
06:53:57|1.41295
06:53:58|1.41292
06:54:00|1.41292
06:54:01|1.41292
06:54:01|1.41292
06:54:03|1.41292
06:54:03|1.41324
06:54:04|1.41349
06:54:05|1.41349
06:54:07|1.4147
06:54:07|1.41444
06:54:08|1.41483
06:54:10|1.41483
06:54:10|1.41483
06:54:12|1.41483
06:54:12|1.41483
06:54:14|1.41483
06:54:14|1.41483
06:54:16|1.41483
06:54:17|1.41442
06:54:17|1.41442
06:54:18|1.41453
06:54:19|1.41453
06:54:21|1.41453
06:54:21|1.41453
06:54:23|1.41453
06:54:24|1.41453
06:54:25|1.41453
06:54:27|1.41453
06:54:28|1.41453
06:54:29|1.41453
06:54:29|1.41453
06:54:31|1.41453
06:54:32|1.41453
06:54:33|1.41453
06:54:34|1.41453
06:54:35|1.41453
06:54:36|1.41453
06:54:37|1.41453
06:54:38|1.41334
06:54:40|1.41334
06:54:41|1.41334
06:54:42|1.41334
06:54:42|1.41334
06:54:43|1.41194
06:54:45|1.41184
06:54:45|1.41184
06:54:46|1.41184
06:54:47|1.41184
06:54:48|1.41184
06:54:50|1.41184
06:54:50|1.41184
06:54:51|1.41184
06:54:52|1.41184
06:54:53|1.412
06:54:54|1.412
06:54:55|1.41206
06:54:56|1.41206
06:54:57|1.41206
06:54:58|1.41206
06:54:59|1.41206
06:55:00|1.41206
06:55:02|1.41206
06:55:03|1.41206
06:55:03|1.41184
06:55:04|1.41184
06:55:05|1.41184
06:55:06|1.41344
06:55:07|1.41344
06:55:09|1.41344
06:55:10|1.41371
06:55:11|1.41371
06:55:12|1.41371
06:55:13|1.41371
06:55:14|1.41371
06:55:15|1.41371
06:55:16|1.41371
06:55:17|1.41339
06:55:18|1.41339
06:55:19|1.41339
06:55:20|1.41388
06:55:21|1.41396
06:55:22|1.4141
06:55:23|1.41438
06:55:24|1.41438
06:55:26|1.41438
06:55:26|1.41438
06:55:28|1.41438
06:55:29|1.41385
06:55:30|1.41385
06:55:31|1.41385
06:55:32|1.41385
06:55:33|1.41362
06:55:35|1.41421
06:55:36|1.41421
06:55:37|1.41421
06:55:38|1.41421
06:55:39|1.41421
06:55:40|1.41421
06:55:41|1.41421
06:55:42|1.41421
06:55:43|1.41421
06:55:44|1.41421
06:55:45|1.41421
06:55:46|1.41421
06:55:48|1.41421
06:55:49|1.41421
06:55:50|1.41421
06:55:51|1.41421
06:55:52|1.41421
06:55:53|1.41421
06:55:54|1.41374
06:55:55|1.41374
06:55:57|1.41332
06:55:57|1.41332
06:55:58|1.41332
06:55:59|1.41332
06:56:00|1.41332
06:56:01|1.41332
06:56:02|1.41321
06:56:03|1.41321
06:56:04|1.41321
06:56:05|1.41411
06:56:06|1.41411
06:56:07|1.41411
06:56:08|1.41411
06:56:09|1.41483
06:56:10|1.41483
06:56:11|1.41483
06:56:12|1.41483
06:56:13|1.41483
06:56:15|1.41483
06:56:16|1.41483
06:56:16|1.41483
06:56:18|1.41483
06:56:19|1.41483
06:56:20|1.41483
06:56:21|1.41483
06:56:22|1.41483
06:56:23|1.41483
06:56:24|1.41493
06:56:26|1.41493
06:56:27|1.415
06:56:28|1.415
06:56:29|1.415
06:56:30|1.41563
06:56:32|1.41575
06:56:32|1.41575
06:56:33|1.41494
06:56:34|1.41532
06:56:35|1.41532
06:56:36|1.41526
06:56:37|1.41526
06:56:39|1.41525
06:56:40|1.41526
06:56:40|1.41526
06:56:42|1.41625
06:56:43|1.41625
06:56:43|1.41625
06:56:45|1.41625
06:56:46|1.41625
06:56:46|1.41625
06:56:48|1.41625
06:56:49|1.41525
06:56:50|1.41522
06:56:51|1.41522
06:56:51|1.41522
06:56:53|1.41522
06:56:53|1.41522
06:56:55|1.41495
06:56:56|1.41495
06:56:57|1.41513
06:56:58|1.41513
06:56:59|1.41513
06:57:00|1.41513
06:57:01|1.41513
06:57:01|1.41513
06:57:03|1.41513
06:57:05|1.41513
06:57:05|1.41513
06:57:06|1.41513
06:57:07|1.41551
06:57:08|1.41551
06:57:09|1.41551
06:57:10|1.4156
06:57:11|1.4156
06:57:12|1.4156
06:57:13|1.416
06:57:14|1.41572
06:57:15|1.41572
06:57:16|1.41572
06:57:17|1.41572
06:57:18|1.41572
06:57:19|1.41572
06:57:20|1.41637
06:57:21|1.41637
06:57:22|1.41647
06:57:23|1.41647
06:57:24|1.41725
06:57:26|1.4174
06:57:27|1.4174
06:57:27|1.41757
06:57:28|1.41757
06:57:30|1.41757
06:57:31|1.41757
06:57:32|1.41757
06:57:33|1.41625
06:57:34|1.41675
06:57:35|1.4164
06:57:36|1.4164
06:57:37|1.4164
06:57:39|1.41665
06:57:40|1.41665
06:57:40|1.41665
06:57:42|1.41672
06:57:42|1.41672
06:57:43|1.41672
06:57:45|1.41672
06:57:45|1.4164
06:57:47|1.41575
06:57:47|1.41575
06:57:49|1.41575
06:57:50|1.41575
06:57:51|1.41575
06:57:52|1.41575
06:57:53|1.41575
06:57:54|1.41575
06:57:55|1.41575
06:57:56|1.41575
06:57:57|1.41575
06:57:58|1.41575
06:57:59|1.41575
06:58:00|1.41575
06:58:01|1.41604
06:58:02|1.41604
06:58:03|1.41604
06:58:04|1.41604
06:58:05|1.41604
06:58:06|1.41604
06:58:07|1.41604
06:58:08|1.41604
06:58:09|1.41604
06:58:10|1.41604
06:58:11|1.41604
06:58:12|1.41604
06:58:13|1.41604
06:58:14|1.41604
06:58:15|1.41604
06:58:16|1.418
06:58:17|1.418
06:58:18|1.418
06:58:19|1.418
06:58:20|1.41788
06:58:21|1.41805
06:58:22|1.41809
06:58:23|1.41851
06:58:24|1.41959
06:58:25|1.41959
06:58:26|1.41951
06:58:28|1.41951
06:58:29|1.41915
06:58:30|1.41915
06:58:32|1.41915
06:58:32|1.41915
06:58:33|1.41915
06:58:35|1.41915
06:58:36|1.41915
06:58:37|1.41896
06:58:38|1.41896
06:58:39|1.41896
06:58:40|1.4186
06:58:41|1.41856
06:58:42|1.41856
06:58:43|1.41856
06:58:44|1.41794
06:58:45|1.418
06:58:46|1.418
06:58:47|1.418
06:58:48|1.418
06:58:49|1.418
06:58:50|1.418
06:58:51|1.418
06:58:52|1.418
06:58:53|1.418
06:58:54|1.418
06:58:55|1.41786
06:58:56|1.41786
06:58:57|1.418
06:58:58|1.418
06:59:00|1.418
06:59:00|1.418
06:59:02|1.418
06:59:02|1.4182
06:59:04|1.4182
06:59:05|1.4182
06:59:05|1.4182
06:59:06|1.4182
06:59:07|1.41767
06:59:09|1.41767
06:59:09|1.41767
06:59:10|1.41767
06:59:11|1.41767
06:59:12|1.4177
06:59:14|1.4177
06:59:14|1.4177
06:59:15|1.4177
06:59:16|1.41842
06:59:17|1.41842
06:59:19|1.41807
06:59:20|1.41807
06:59:21|1.41807
06:59:22|1.41708
06:59:23|1.41708
06:59:24|1.41708
06:59:25|1.41708
06:59:26|1.41797
06:59:27|1.41802
06:59:29|1.41802
06:59:30|1.41802
06:59:32|1.41802
06:59:32|1.41802
06:59:33|1.41802
06:59:34|1.41819
06:59:36|1.41819
06:59:37|1.41793
06:59:38|1.41819
06:59:39|1.41842
06:59:40|1.41842
06:59:40|1.41842
06:59:42|1.41842
06:59:43|1.41842
06:59:44|1.41842
06:59:45|1.41842
06:59:47|1.41774
06:59:47|1.41774
06:59:49|1.41774
06:59:50|1.41774
06:59:51|1.41774
06:59:52|1.4172
06:59:53|1.4172
06:59:53|1.4172
06:59:54|1.4172
06:59:56|1.4172
06:59:56|1.4172
06:59:58|1.4172
06:59:58|1.4172
06:59:59|1.4172
07:00:00|1.41721
07:00:02|1.41776
07:00:03|1.41776
07:00:03|1.41776
07:00:05|1.41776
07:00:06|1.41802
07:00:07|1.4182
07:00:08|1.4182
07:00:08|1.41886
07:00:09|1.41886
07:00:11|1.41865
07:00:11|1.4185
07:00:12|1.4185
07:00:14|1.4185
07:00:14|1.41925
07:00:15|1.41925
07:00:16|1.41925
07:00:18|1.41925
07:00:19|1.41925
07:00:19|1.41925
07:00:21|1.41925
07:00:22|1.41935
07:00:23|1.41935
07:00:24|1.41935
07:00:25|1.41965
07:00:26|1.41965
07:00:27|1.41972
07:00:28|1.42
07:00:30|1.42
07:00:30|1.42
07:00:32|1.42
07:00:32|1.42022
07:00:34|1.42011
07:00:35|1.42011
07:00:36|1.42011
07:00:37|1.42011
07:00:38|1.42011
07:00:39|1.41993
07:00:40|1.41993
07:00:41|1.42003
07:00:42|1.42003
07:00:43|1.42003
07:00:44|1.42041
07:00:45|1.42041
07:00:46|1.42041
07:00:47|1.4203
07:00:48|1.4203
07:00:49|1.4203
07:00:50|1.4203
07:00:51|1.4203
07:00:52|1.4203
07:00:53|1.4203
07:00:54|1.42
07:00:56|1.41999
07:00:57|1.41999
07:00:57|1.41999
07:00:58|1.41999
07:00:59|1.41926
07:01:01|1.41925
07:01:02|1.41925
07:01:02|1.41925
07:01:03|1.41925
07:01:04|1.41925
07:01:05|1.41925
07:01:06|1.41925
07:01:07|1.41925
07:01:09|1.41925
07:01:09|1.41925
07:01:11|1.41925
07:01:12|1.41925
07:01:13|1.41925
07:01:14|1.41925
07:01:15|1.41925
07:01:16|1.41925
07:01:17|1.41925
07:01:18|1.41925
07:01:19|1.41847
07:01:20|1.41847
07:01:21|1.41847
07:01:22|1.41804
07:01:23|1.41804
07:01:24|1.41804
07:01:25|1.41804
07:01:26|1.41804
07:01:27|1.41803
07:01:28|1.41803
07:01:29|1.41799
07:01:31|1.41799
07:01:32|1.41763
07:01:34|1.41763
07:01:35|1.41763
07:01:36|1.41763
07:01:38|1.41769
07:01:39|1.41769
07:01:40|1.41774
07:01:41|1.41804
07:01:42|1.41804
07:01:43|1.41804
07:01:44|1.41804
07:01:44|1.41796
07:01:45|1.41796
07:01:46|1.41796
07:01:47|1.41796
07:01:49|1.41774
07:01:50|1.41774
07:01:50|1.41774
07:01:52|1.41774
07:01:53|1.41774
07:01:53|1.41774
07:01:54|1.41774
07:01:55|1.41774
07:01:57|1.41774
07:01:58|1.41774
07:01:58|1.41774
07:02:00|1.41774
07:02:01|1.41774
07:02:02|1.41777
07:02:03|1.41777
07:02:05|1.41777
07:02:05|1.41763
07:02:06|1.41763
07:02:08|1.41763
07:02:08|1.41763
07:02:09|1.41732
07:02:11|1.41765
07:02:11|1.41765
07:02:12|1.41765
07:02:14|1.41765
07:02:15|1.4182
07:02:16|1.4182
07:02:16|1.41869
07:02:17|1.41869
07:02:18|1.41854
07:02:19|1.41854
07:02:21|1.41854
07:02:22|1.41854
07:02:23|1.41854
07:02:23|1.4188
07:02:25|1.41854
07:02:26|1.41854
07:02:27|1.41854
07:02:27|1.41854
07:02:28|1.41854
07:02:30|1.41854
07:02:32|1.41854
07:02:33|1.41853
07:02:34|1.41853
07:02:36|1.41828
07:02:36|1.41823
07:02:38|1.41819
07:02:39|1.41819
07:02:40|1.41853
07:02:41|1.41854
07:02:42|1.41863
07:02:42|1.41933
07:02:43|1.41964
07:02:45|1.41964
07:02:46|1.41995
07:02:47|1.41995
07:02:48|1.41995
07:02:49|1.41971
07:02:50|1.41971
07:02:51|1.41971
07:02:52|1.41971
07:02:54|1.4195
07:02:54|1.42026
07:02:55|1.42067
07:02:57|1.42076
07:02:57|1.42009
07:02:59|1.42007
07:03:00|1.42007
07:03:01|1.42002
07:03:02|1.42003
07:03:03|1.42003
07:03:04|1.42077
07:03:04|1.42077
07:03:06|1.42077
07:03:07|1.42077
07:03:08|1.42077
07:03:08|1.42065
07:03:09|1.42077
07:03:10|1.42077
07:03:11|1.42088
07:03:13|1.42098
07:03:13|1.42082
07:03:14|1.42082
07:03:15|1.42082
07:03:17|1.42003
07:03:18|1.42003
07:03:19|1.42003
07:03:19|1.42003
07:03:20|1.42003
07:03:21|1.42003
07:03:23|1.42003
07:03:23|1.42003
07:03:24|1.42003
07:03:25|1.42003
07:03:27|1.42003
07:03:28|1.42008
07:03:28|1.42043
07:03:30|1.42043
07:03:30|1.42059
07:03:32|1.42059
07:03:34|1.42059
07:03:35|1.42012
07:03:36|1.42012
07:03:37|1.41954
07:03:38|1.42036
07:03:39|1.42036
07:03:40|1.42012
07:03:41|1.42012
07:03:42|1.42012
07:03:43|1.42012
07:03:44|1.42012
07:03:45|1.42012
07:03:46|1.42012
07:03:47|1.42012
07:03:48|1.42012
07:03:49|1.42012
07:03:50|1.42012
07:03:51|1.42012
07:03:52|1.42012
07:03:54|1.42012
07:03:54|1.42012
07:03:55|1.42062
07:03:56|1.42062
07:03:58|1.42062
07:03:59|1.42062
07:04:00|1.42037
07:04:01|1.42037
07:04:01|1.42144
07:04:02|1.42144
07:04:03|1.42144
07:04:05|1.42144
07:04:05|1.42144
07:04:06|1.42144
07:04:08|1.42133
07:04:08|1.42133
07:04:10|1.42133
07:04:10|1.42077
07:04:12|1.42077
07:04:13|1.42077
07:04:13|1.42077
07:04:15|1.42077
07:04:16|1.42077
07:04:17|1.42077
07:04:17|1.42144
07:04:19|1.42145
07:04:19|1.42161
07:04:21|1.42161
07:04:22|1.42169
07:04:23|1.42206
07:04:24|1.42142
07:04:25|1.42143
07:04:26|1.42143
07:04:27|1.42141
07:04:28|1.42141
07:04:29|1.42038
07:04:30|1.42068
07:04:32|1.42065
07:04:33|1.42024
07:04:34|1.42024
07:04:35|1.42024
07:04:36|1.42024
07:04:37|1.42024
07:04:38|1.42024
07:04:40|1.42039
07:04:40|1.42039
07:04:42|1.42039
07:04:43|1.42039
07:04:44|1.42075
07:04:44|1.42075
07:04:46|1.42075
07:04:46|1.42075
07:04:48|1.42065
07:04:48|1.42065
07:04:50|1.42065
07:04:51|1.42065
07:04:52|1.42003
07:04:53|1.42003
07:04:54|1.42017
07:04:55|1.42017
07:04:56|1.42017
07:04:57|1.42017
07:04:58|1.41953
07:04:59|1.41953
07:05:00|1.41905
07:05:01|1.41857
07:05:02|1.4186
07:05:03|1.41803
07:05:04|1.41803
07:05:05|1.41803
07:05:06|1.41803
07:05:07|1.41767
07:05:08|1.41819
07:05:09|1.41819
07:05:10|1.41838
07:05:11|1.41838
07:05:12|1.41774
07:05:13|1.41774
07:05:15|1.41774
07:05:16|1.41774
07:05:17|1.41774
07:05:19|1.41767
07:05:20|1.41774
07:05:20|1.41774
07:05:21|1.41754
07:05:22|1.41801
07:05:23|1.41801
07:05:24|1.41844
07:05:26|1.41844
07:05:27|1.41844
07:05:27|1.41908
07:05:28|1.41874
07:05:30|1.41874
07:05:31|1.41874
07:05:33|1.41874
07:05:34|1.41874
07:05:35|1.41843
07:05:37|1.41843
07:05:38|1.41843
07:05:39|1.41843
07:05:40|1.41796
07:05:42|1.41843
07:05:43|1.41843
07:05:44|1.41843
07:05:45|1.41843
07:05:46|1.41781
07:05:47|1.41725
07:05:48|1.41725
07:05:49|1.41725
07:05:50|1.41725
07:05:51|1.41738
07:05:53|1.417
07:05:54|1.41701
07:05:55|1.41742
07:05:56|1.41742
07:05:57|1.41742
07:05:58|1.41742
07:05:59|1.41724
07:06:00|1.41724
07:06:01|1.41751
07:06:02|1.41767
07:06:03|1.41906
07:06:04|1.41831
07:06:05|1.41855
07:06:06|1.41855
07:06:07|1.41855
07:06:08|1.41915
07:06:09|1.41889
07:06:10|1.41919
07:06:11|1.41919
07:06:12|1.41911
07:06:13|1.41911
07:06:14|1.41846
07:06:15|1.41846
07:06:16|1.41828
07:06:17|1.41828
07:06:18|1.41828
07:06:19|1.41828
07:06:20|1.41828
07:06:21|1.4196
07:06:22|1.4196
07:06:23|1.4196
07:06:24|1.4196
07:06:25|1.42012
07:06:26|1.42012
07:06:27|1.42012
07:06:28|1.42012
07:06:29|1.42012
07:06:30|1.42012
07:06:31|1.42012
07:06:32|1.42012
07:06:34|1.42012
07:06:36|1.41957
07:06:37|1.41983
07:06:38|1.41983
07:06:39|1.41983
07:06:40|1.41983
07:06:41|1.41983
07:06:42|1.42016
07:06:43|1.41981
07:06:44|1.41981
07:06:45|1.4199
07:06:46|1.4197
07:06:47|1.4197
07:06:48|1.41969
07:06:49|1.41957
07:06:50|1.41957
07:06:51|1.41949
07:06:52|1.41972
07:06:54|1.41972
07:06:55|1.41972
07:06:56|1.41972
07:06:57|1.41972
07:06:58|1.41972
07:06:59|1.41972
07:06:59|1.41972
07:07:00|1.41972
07:07:01|1.41972
07:07:02|1.41972
07:07:03|1.41972
07:07:05|1.41972
07:07:06|1.41972
07:07:07|1.41972
07:07:07|1.41972
07:07:08|1.41972
07:07:10|1.41972
07:07:11|1.41972
07:07:12|1.41972
07:07:13|1.41972
07:07:14|1.419
07:07:15|1.419
07:07:16|1.419
07:07:17|1.419
07:07:18|1.419
07:07:20|1.41757
07:07:20|1.41794
07:07:22|1.41744
07:07:22|1.4159
07:07:24|1.41696
07:07:25|1.41693
07:07:26|1.41625
07:07:27|1.41625
07:07:28|1.41625
07:07:29|1.41556
07:07:30|1.41533
07:07:31|1.41504
07:07:32|1.41504
07:07:33|1.41504
07:07:34|1.415
07:07:35|1.415
07:07:36|1.4151
07:07:37|1.4145
07:07:38|1.41489
07:07:39|1.41489
07:07:40|1.41489
07:07:41|1.41446
07:07:42|1.4145
07:07:43|1.41446
07:07:44|1.41446
07:07:45|1.41501
07:07:46|1.41485
07:07:48|1.41469
07:07:49|1.41469
07:07:50|1.41469
07:07:51|1.41408
07:07:52|1.41397
07:07:53|1.41308
07:07:54|1.41308
07:07:55|1.41308
07:07:56|1.41252
07:07:57|1.41252
07:07:58|1.41252
07:07:59|1.41252
07:08:00|1.41161
07:08:01|1.41161
07:08:02|1.4114
07:08:03|1.4122
07:08:04|1.41288
07:08:05|1.41288
07:08:06|1.41279
07:08:07|1.41276
07:08:08|1.4128
07:08:09|1.41285
07:08:10|1.41285
07:08:11|1.41285
07:08:12|1.41277
07:08:13|1.41335
07:08:14|1.41343
07:08:15|1.41301
07:08:16|1.41301
07:08:17|1.41324
07:08:18|1.41324
07:08:19|1.41324
07:08:20|1.41329
07:08:21|1.41449
07:08:22|1.41449
07:08:23|1.41449
07:08:24|1.41449
07:08:25|1.41305
07:08:26|1.41305
07:08:27|1.41305
07:08:28|1.413
07:08:29|1.413
07:08:30|1.413
07:08:31|1.41331
07:08:32|1.41356
07:08:33|1.41356
07:08:35|1.41356
07:08:36|1.41356
07:08:37|1.4142
07:08:38|1.41411
07:08:39|1.41411
07:08:40|1.41411
07:08:41|1.41411
07:08:42|1.41375
07:08:44|1.41375
07:08:44|1.41375
07:08:46|1.41375
07:08:47|1.41375
07:08:48|1.41399
07:08:49|1.41399
07:08:50|1.41375
07:08:51|1.41375
07:08:51|1.41375
07:08:53|1.41375
07:08:54|1.41425
07:08:55|1.41425
07:08:55|1.41425
07:08:57|1.41425
07:08:58|1.41414
07:08:59|1.41414
07:09:00|1.41382
07:09:01|1.41382
07:09:02|1.41382
07:09:03|1.41382
07:09:04|1.41382
07:09:05|1.41382
07:09:06|1.41345
07:09:07|1.41425
07:09:08|1.41425
07:09:09|1.41513
07:09:10|1.41513
07:09:11|1.41513
07:09:12|1.41513
07:09:13|1.41513
07:09:14|1.41513
07:09:16|1.41513
07:09:17|1.41513
07:09:17|1.41437
07:09:19|1.41437
07:09:20|1.41375
07:09:20|1.41375
07:09:22|1.41375
07:09:23|1.41375
07:09:24|1.41367
07:09:24|1.41304
07:09:25|1.41304
07:09:26|1.41304
07:09:28|1.41375
07:09:29|1.41375
07:09:30|1.41375
07:09:31|1.41375
07:09:32|1.41375
07:09:33|1.41375
07:09:34|1.41375
07:09:36|1.41375
07:09:37|1.41375
07:09:38|1.41375
07:09:38|1.41375
07:09:40|1.41375
07:09:40|1.41375
07:09:41|1.41473
07:09:42|1.41473
07:09:44|1.41473
07:09:45|1.41473
07:09:46|1.41473
07:09:47|1.41473
07:09:48|1.41473
07:09:49|1.41473
07:09:50|1.41473
07:09:51|1.41473
07:09:52|1.41473
07:09:53|1.41473
07:09:54|1.41473
07:09:55|1.41473
07:09:56|1.41473
07:09:57|1.41473
07:09:58|1.41473
07:09:59|1.41449
07:10:00|1.41449
07:10:01|1.4154
07:10:02|1.4145
07:10:03|1.4145
07:10:04|1.4145
07:10:05|1.4145
07:10:06|1.4145
07:10:07|1.4145
07:10:08|1.4145
07:10:09|1.4145
07:10:10|1.4145
07:10:11|1.41488
07:10:12|1.41488
07:10:13|1.41488
07:10:14|1.41488
07:10:15|1.41485
07:10:16|1.41478
07:10:17|1.41537
07:10:18|1.41537
07:10:19|1.41537
07:10:20|1.41537
07:10:21|1.41537
07:10:22|1.41537
07:10:23|1.41464
07:10:24|1.41452
07:10:25|1.41409
07:10:26|1.41435
07:10:27|1.41435
07:10:28|1.41401
07:10:29|1.41401
07:10:30|1.41503
07:10:31|1.41503
07:10:32|1.41503
07:10:33|1.41475
07:10:34|1.41475
07:10:35|1.41475
07:10:37|1.41475
07:10:38|1.41475
07:10:39|1.41475
07:10:40|1.41475
07:10:40|1.41475
07:10:42|1.414
07:10:43|1.41408
07:10:44|1.41408
07:10:45|1.41408
07:10:46|1.41408
07:10:47|1.41408
07:10:48|1.41408
07:10:49|1.41408
07:10:50|1.41408
07:10:52|1.41408
07:10:53|1.41408
07:10:55|1.41408
07:10:55|1.41408
07:10:56|1.41409
07:10:57|1.41409
07:10:58|1.41443
07:10:59|1.41443
07:11:00|1.41443
07:11:01|1.41443
07:11:02|1.41443
07:11:03|1.41489
07:11:04|1.41489
07:11:05|1.41489
07:11:06|1.41489
07:11:07|1.41489
07:11:08|1.41489
07:11:09|1.41489
07:11:10|1.41334
07:11:11|1.41361
07:11:12|1.41361
07:11:13|1.41334
07:11:14|1.41334
07:11:15|1.41334
07:11:17|1.41327
07:11:18|1.41327
07:11:19|1.413
07:11:19|1.413
07:11:21|1.413
07:11:22|1.413
07:11:23|1.413
07:11:24|1.413
07:11:24|1.4136
07:11:25|1.4136
07:11:27|1.4136
07:11:28|1.41351
07:11:28|1.41351
07:11:29|1.41351
07:11:31|1.4132
07:11:32|1.41418
07:11:33|1.41436
07:11:34|1.41381
07:11:34|1.41381
07:11:36|1.41383
07:11:37|1.41383
07:11:39|1.41383
07:11:40|1.41383
07:11:41|1.41383
07:11:42|1.41383
07:11:43|1.41383
07:11:44|1.41399
07:11:47|1.41399
07:11:47|1.41399
07:11:48|1.41413
07:11:49|1.41413
07:11:50|1.41413
07:11:52|1.41413
07:11:53|1.41358
07:11:54|1.41358
07:11:55|1.41358
07:11:56|1.41418
07:11:57|1.41418
07:11:58|1.41418
07:11:59|1.41363
07:12:00|1.41363
07:12:01|1.41363
07:12:02|1.41363
07:12:03|1.41363
07:12:04|1.41363
07:12:04|1.41363
07:12:06|1.41363
07:12:07|1.41363
07:12:09|1.41363
07:12:09|1.41363
07:12:10|1.41363
07:12:11|1.41362
07:12:12|1.41363
07:12:13|1.41363
07:12:14|1.41363
07:12:15|1.41363
07:12:16|1.41363
07:12:17|1.41363
07:12:18|1.41363
07:12:19|1.41363
07:12:20|1.41363
07:12:21|1.41363
07:12:22|1.41418
07:12:23|1.41418
07:12:24|1.41418
07:12:25|1.41418
07:12:26|1.41418
07:12:27|1.41418
07:12:28|1.41418
07:12:29|1.41418
07:12:30|1.41418
07:12:31|1.41418
07:12:32|1.41467
07:12:33|1.41467
07:12:34|1.41467
07:12:35|1.41498
07:12:36|1.41498
07:12:37|1.41498
07:12:39|1.415
07:12:40|1.415
07:12:41|1.41557
07:12:42|1.41557
07:12:43|1.41531
07:12:44|1.41531
07:12:45|1.41602
07:12:46|1.41602
07:12:47|1.41602
07:12:48|1.41602
07:12:49|1.41602
07:12:50|1.41681
07:12:50|1.41681
07:12:52|1.41625
07:12:53|1.41625
07:12:54|1.41625
07:12:55|1.41625
07:12:56|1.41597
07:12:57|1.41532
07:12:58|1.41474
07:12:59|1.41466
07:13:00|1.41439
07:13:01|1.41439
07:13:02|1.41439
07:13:03|1.41499
07:13:04|1.41499
07:13:05|1.41499
07:13:06|1.41499
07:13:07|1.41488
07:13:08|1.41489
07:13:09|1.41489
07:13:10|1.41489
07:13:11|1.41507
07:13:11|1.41535
07:13:13|1.41535
07:13:14|1.41535
07:13:14|1.41535
07:13:15|1.41535
07:13:17|1.41535
07:13:18|1.41535
07:13:18|1.41573
07:13:20|1.41573
07:13:21|1.41573
07:13:21|1.41573
07:13:23|1.41573
07:13:24|1.41573
07:13:26|1.41573
07:13:26|1.41573
07:13:27|1.41573
07:13:28|1.41573
07:13:29|1.41573
07:13:30|1.41573
07:13:31|1.41573
07:13:32|1.41573
07:13:33|1.41573
07:13:34|1.41573
07:13:35|1.41573
07:13:36|1.41573
07:13:37|1.41573
07:13:39|1.41573
07:13:40|1.41573
07:13:42|1.41575
07:13:42|1.41575
07:13:43|1.41575
07:13:44|1.41575
07:13:46|1.41575
07:13:47|1.41575
07:13:48|1.41575
07:13:49|1.41575
07:13:50|1.41575
07:13:51|1.41575
07:13:52|1.41576
07:13:53|1.41576
07:13:54|1.41576
07:13:55|1.4163
07:13:56|1.41573
07:13:57|1.41573
07:13:58|1.41573
07:13:59|1.41573
07:14:00|1.41573
07:14:01|1.41509
07:14:02|1.41509
07:14:03|1.4157
07:14:04|1.4157
07:14:05|1.4157
07:14:05|1.4157
07:14:07|1.41573
07:14:08|1.41617
07:14:09|1.41617
07:14:10|1.41617
07:14:10|1.41617
07:14:12|1.41617
07:14:13|1.41617
07:14:13|1.41617
07:14:15|1.41671
07:14:16|1.41671
07:14:17|1.41671
07:14:18|1.41671
07:14:19|1.41671
07:14:20|1.41671
07:14:21|1.41671
07:14:22|1.41671
07:14:24|1.41671
07:14:24|1.41649
07:14:25|1.4157
07:14:26|1.4157
07:14:27|1.41592
07:14:28|1.41594
07:14:29|1.41594
07:14:30|1.41578
07:14:31|1.41578
07:14:32|1.41569
07:14:33|1.41569
07:14:34|1.41569
07:14:35|1.41569
07:14:36|1.41569
07:14:37|1.41569
07:14:38|1.41569
07:14:40|1.41569
07:14:42|1.41569
07:14:42|1.41559
07:14:44|1.41558
07:14:45|1.41558
07:14:46|1.41558
07:14:47|1.41569
07:14:48|1.415
07:14:49|1.41478
07:14:50|1.41519
07:14:51|1.41519
07:14:52|1.41519
07:14:53|1.41451
07:14:54|1.41479
07:14:55|1.41501
07:14:56|1.41501
07:14:57|1.41501
07:14:58|1.41501
07:15:00|1.41599
07:15:01|1.41599
07:15:02|1.41589
07:15:03|1.4161
07:15:04|1.41597
07:15:05|1.41597
07:15:06|1.41597
07:15:07|1.41571
07:15:08|1.41571
07:15:09|1.41571
07:15:10|1.41571
07:15:10|1.41561
07:15:12|1.41561
07:15:13|1.41661
07:15:14|1.41654
07:15:15|1.41671
07:15:15|1.41672
07:15:16|1.41672
07:15:18|1.41672
07:15:18|1.4161
07:15:20|1.4161
07:15:21|1.41572
07:15:22|1.41572
07:15:23|1.41604
07:15:24|1.41604
07:15:25|1.41593
07:15:26|1.41621
07:15:27|1.41653
07:15:28|1.41604
07:15:29|1.41604
07:15:30|1.41604
07:15:31|1.41584
07:15:32|1.41549
07:15:33|1.41506
07:15:33|1.415
07:15:34|1.415
07:15:36|1.415
07:15:36|1.415
07:15:38|1.415
07:15:39|1.41571
07:15:40|1.41571
07:15:42|1.41511
07:15:42|1.41511
07:15:44|1.41511
07:15:46|1.41511
07:15:46|1.41511
07:15:47|1.41511
07:15:48|1.41511
07:15:49|1.41511
07:15:50|1.4158
07:15:52|1.41659
07:15:53|1.41656
07:15:54|1.41656
07:15:55|1.41656
07:15:57|1.41656
07:15:57|1.41656
07:15:58|1.41656
07:15:59|1.41656
07:16:00|1.41656
07:16:01|1.41656
07:16:02|1.41656
07:16:03|1.41656
07:16:04|1.41574
07:16:05|1.41574
07:16:06|1.41574
07:16:08|1.41561
07:16:08|1.41517
07:16:10|1.4152
07:16:11|1.4152
07:16:11|1.4152
07:16:13|1.4152
07:16:14|1.4152
07:16:15|1.4152
07:16:15|1.4152
07:16:17|1.4152
07:16:17|1.4147
07:16:19|1.4147
07:16:20|1.41417
07:16:21|1.41423
07:16:22|1.41423
07:16:23|1.41423
07:16:24|1.41423
07:16:24|1.41423
07:16:26|1.41423
07:16:27|1.41423
07:16:28|1.41423
07:16:28|1.41533
07:16:30|1.41533
07:16:31|1.41559
07:16:32|1.41422
07:16:32|1.41422
07:16:34|1.41422
07:16:35|1.41422
07:16:36|1.41422
07:16:37|1.41422
07:16:38|1.41422
07:16:39|1.41422
07:16:40|1.4146
07:16:41|1.4146
07:16:43|1.41451
07:16:43|1.41451
07:16:44|1.41422
07:16:45|1.41559
07:16:46|1.41605
07:16:47|1.41531
07:16:49|1.41596
07:16:50|1.41596
07:16:51|1.41596
07:16:53|1.41614
07:16:53|1.41614
07:16:54|1.41614
07:16:55|1.41614
07:16:56|1.41614
07:16:57|1.41645
07:16:58|1.41673
07:16:59|1.41673
07:17:00|1.41673
07:17:01|1.41673
07:17:02|1.41716
07:17:03|1.41757
07:17:05|1.41785
07:17:06|1.41785
07:17:07|1.41767
07:17:08|1.41709
07:17:09|1.41709
07:17:10|1.41731
07:17:11|1.41753
07:17:12|1.41754
07:17:13|1.4177
07:17:14|1.4177
07:17:15|1.41787
07:17:15|1.41844
07:17:17|1.41853
07:17:18|1.41828
07:17:19|1.41828
07:17:20|1.41828
07:17:21|1.41828
07:17:22|1.41828
07:17:23|1.41817
07:17:24|1.41817
07:17:25|1.41797
07:17:26|1.41797
07:17:27|1.41797
07:17:28|1.41753
07:17:29|1.41753
07:17:29|1.41753
07:17:30|1.41753
07:17:32|1.41753
07:17:33|1.41763
07:17:34|1.41763
07:17:35|1.41783
07:17:35|1.41783
07:17:36|1.41783
07:17:37|1.41783
07:17:39|1.41783
07:17:40|1.41783
07:17:41|1.41783
07:17:42|1.41783
07:17:43|1.41783
07:17:44|1.41783
07:17:46|1.41731
07:17:47|1.41731
07:17:48|1.41731
07:17:48|1.41731
07:17:50|1.41731
07:17:52|1.41748
07:17:52|1.41731
07:17:54|1.41731
07:17:56|1.41672
07:17:56|1.41657
07:17:57|1.41726
07:17:58|1.41726
07:17:59|1.41723
07:18:00|1.41733
07:18:01|1.41733
07:18:02|1.41641
07:18:04|1.41653
07:18:05|1.41653
07:18:05|1.4173
07:18:07|1.4172
07:18:08|1.4172
07:18:09|1.41717
07:18:09|1.41717
07:18:11|1.41717
07:18:12|1.41717
07:18:13|1.41717
07:18:14|1.41717
07:18:14|1.41717
07:18:16|1.41717
07:18:17|1.41717
07:18:18|1.41661
07:18:19|1.41661
07:18:20|1.41661
07:18:20|1.41661
07:18:22|1.41661
07:18:23|1.41671
07:18:24|1.41674
07:18:25|1.41674
07:18:27|1.41669
07:18:27|1.41669
07:18:28|1.41665
07:18:29|1.41665
07:18:30|1.41684
07:18:31|1.41684
07:18:32|1.41656
07:18:33|1.41656
07:18:34|1.41653
07:18:35|1.41653
07:18:36|1.41653
07:18:37|1.41653
07:18:38|1.41653
07:18:39|1.41674
07:18:40|1.41674
07:18:41|1.41674
07:18:42|1.41662
07:18:44|1.41674
07:18:45|1.41674
07:18:47|1.41653
07:18:48|1.41653
07:18:50|1.41653
07:18:51|1.41653
07:18:53|1.41653
07:18:53|1.41653
07:18:55|1.41653
07:18:56|1.41654
07:18:58|1.41646
07:18:58|1.41646
07:18:59|1.41646
07:19:00|1.41646
07:19:01|1.41646
07:19:03|1.41639
07:19:03|1.41639
07:19:05|1.41581
07:19:05|1.41581
07:19:07|1.41544
07:19:08|1.41544
07:19:09|1.41544
07:19:10|1.41544
07:19:11|1.41515
07:19:12|1.41516
07:19:13|1.41516
07:19:14|1.41516
07:19:15|1.41516
07:19:16|1.41516
07:19:17|1.41516
07:19:18|1.41548
07:19:19|1.41548
07:19:20|1.41519
07:19:20|1.41519
07:19:22|1.41519
07:19:23|1.41519
07:19:24|1.4152
07:19:25|1.41596
07:19:26|1.41628
07:19:27|1.41673
07:19:27|1.41683
07:19:29|1.41683
07:19:30|1.41664
07:19:31|1.41657
07:19:32|1.41657
07:19:33|1.41657
07:19:34|1.41657
07:19:35|1.41657
07:19:36|1.41684
07:19:37|1.41688
07:19:38|1.41689
07:19:38|1.41756
07:19:40|1.41757
07:19:41|1.41757
07:19:42|1.41755
07:19:43|1.41755
07:19:44|1.41768
07:19:46|1.41768
07:19:47|1.41768
07:19:47|1.41768
07:19:50|1.41702
07:19:50|1.41683
07:19:52|1.41659
07:19:53|1.41612
07:19:54|1.41557
07:19:56|1.41557
07:19:56|1.41523
07:19:58|1.41516
07:19:59|1.41527
07:20:00|1.41527
07:20:01|1.41527
07:20:02|1.41527
07:20:03|1.41527
07:20:04|1.41527
07:20:05|1.41527
07:20:06|1.41527
07:20:07|1.41532
07:20:08|1.41532
07:20:09|1.41532
07:20:10|1.41576
07:20:11|1.41576
07:20:12|1.41576
07:20:12|1.41576
07:20:14|1.41576
07:20:15|1.41576
07:20:16|1.41576
07:20:17|1.41576
07:20:18|1.41576
07:20:19|1.41576
07:20:20|1.41576
07:20:21|1.416
07:20:22|1.416
07:20:23|1.416
07:20:24|1.416
07:20:25|1.41594
07:20:26|1.41608
07:20:27|1.41608
07:20:28|1.41608
07:20:29|1.41608
07:20:30|1.41608
07:20:31|1.41608
07:20:32|1.41608
07:20:33|1.41608
07:20:34|1.41608
07:20:35|1.41608
07:20:36|1.41608
07:20:37|1.41719
07:20:38|1.41733
07:20:39|1.41735
07:20:40|1.41749
07:20:41|1.41749
07:20:42|1.41749
07:20:43|1.41749
07:20:44|1.41749
07:20:45|1.41755
07:20:47|1.41755
07:20:48|1.41755
07:20:49|1.41755
07:20:50|1.41755
07:20:52|1.4178
07:20:52|1.4178
07:20:54|1.4178
07:20:55|1.4178
07:20:56|1.4178
07:20:57|1.4178
07:20:57|1.41805
07:20:59|1.41777
07:21:00|1.41777
07:21:01|1.41809
07:21:02|1.41822
07:21:03|1.41827
07:21:04|1.41827
07:21:05|1.41825
07:21:06|1.41825
07:21:07|1.41827
07:21:08|1.418
07:21:09|1.418
07:21:10|1.418
07:21:11|1.418
07:21:12|1.418
07:21:13|1.418
07:21:15|1.4177
07:21:16|1.4177
07:21:17|1.41776
07:21:18|1.41776
07:21:19|1.41776
07:21:19|1.41776
07:21:20|1.41827
07:21:21|1.41827
07:21:22|1.41863
07:21:23|1.41873
07:21:24|1.41873
07:21:26|1.41873
07:21:27|1.41855
07:21:27|1.41801
07:21:28|1.41801
07:21:29|1.41809
07:21:31|1.41838
07:21:31|1.41861
07:21:33|1.41859
07:21:33|1.41815
07:21:35|1.41776
07:21:35|1.41776
07:21:36|1.41776
07:21:37|1.41776
07:21:38|1.41804
07:21:39|1.41685
07:21:41|1.417
07:21:42|1.417
07:21:43|1.417
07:21:44|1.417
07:21:45|1.417
07:21:47|1.41714
07:21:48|1.41714
07:21:50|1.41714
07:21:51|1.41714
07:21:52|1.41714
07:21:53|1.4161
07:21:54|1.4161
07:21:55|1.41601
07:21:56|1.41601
07:21:57|1.41601
07:21:58|1.41601
07:22:00|1.41601
07:22:00|1.41625
07:22:02|1.4165
07:22:03|1.4165
07:22:04|1.41725
07:22:05|1.418
07:22:06|1.41784
07:22:07|1.41787
07:22:08|1.41787
07:22:09|1.41787
07:22:10|1.41787
07:22:11|1.41791
07:22:12|1.41791
07:22:13|1.41791
07:22:14|1.41791
07:22:15|1.41791
07:22:16|1.41791
07:22:17|1.41784
07:22:18|1.41784
07:22:20|1.41795
07:22:20|1.41795
07:22:22|1.41814
07:22:22|1.41814
07:22:24|1.41829
07:22:24|1.41827
07:22:25|1.41814
07:22:26|1.4174
07:22:27|1.41767
07:22:29|1.41767
07:22:30|1.41767
07:22:30|1.41767
07:22:32|1.41751
07:22:33|1.41751
07:22:34|1.41751
07:22:35|1.41751
07:22:36|1.41833
07:22:37|1.41784
07:22:38|1.41801
07:22:39|1.41735
07:22:40|1.41734
07:22:41|1.41734
07:22:42|1.41734
07:22:43|1.41734
07:22:44|1.41734
07:22:45|1.4177
07:22:46|1.4177
07:22:48|1.41765
07:22:49|1.41765
07:22:50|1.41765
07:22:51|1.41765
07:22:52|1.41765
07:22:53|1.41734
07:22:54|1.41734
07:22:55|1.4171
07:22:56|1.4171
07:22:57|1.417
07:22:58|1.41669
07:22:59|1.41669
07:23:00|1.41638
07:23:01|1.41638
07:23:02|1.41638
07:23:03|1.41638
07:23:04|1.41657
07:23:05|1.41633
07:23:06|1.41631
07:23:07|1.41651
07:23:08|1.41651
07:23:09|1.41651
07:23:10|1.41651
07:23:11|1.41651
07:23:12|1.41651
07:23:13|1.41651
07:23:14|1.41651
07:23:15|1.41651
07:23:16|1.417
07:23:17|1.41648
07:23:18|1.41648
07:23:19|1.41648
07:23:20|1.41648
07:23:21|1.41648
07:23:22|1.41648
07:23:23|1.41648
07:23:24|1.41648
07:23:25|1.41648
07:23:26|1.41743
07:23:27|1.41742
07:23:28|1.41742
07:23:29|1.41685
07:23:30|1.41746
07:23:31|1.41798
07:23:32|1.41798
07:23:33|1.418
07:23:34|1.418
07:23:35|1.418
07:23:36|1.418
07:23:37|1.418
07:23:38|1.41858
07:23:40|1.41873
07:23:40|1.41873
07:23:42|1.41873
07:23:43|1.41873
07:23:43|1.41873
07:23:45|1.41873
07:23:45|1.41932
07:23:46|1.41932
07:23:48|1.41905
07:23:50|1.41905
07:23:51|1.41886
07:23:52|1.41886
07:23:53|1.41904
07:23:55|1.41904
07:23:56|1.41897
07:23:56|1.41886
07:23:58|1.41886
07:23:59|1.41886
07:24:01|1.41874
07:24:01|1.41874
07:24:03|1.42127
07:24:04|1.42145
07:24:05|1.42149
07:24:05|1.42158
07:24:06|1.42127
07:24:07|1.42039
07:24:08|1.42027
07:24:10|1.42027
07:24:11|1.42027
07:24:12|1.42074
07:24:13|1.42027
07:24:14|1.42115
07:24:15|1.42199
07:24:16|1.42223
07:24:17|1.42241
07:24:18|1.42199
07:24:19|1.4218
07:24:20|1.42227
07:24:21|1.42227
07:24:22|1.42268
07:24:23|1.42268
07:24:24|1.42268
07:24:25|1.42107
07:24:26|1.42144
07:24:27|1.4211
07:24:28|1.42122
07:24:29|1.42122
07:24:30|1.42122
07:24:31|1.42122
07:24:32|1.42122
07:24:33|1.42144
07:24:34|1.42144
07:24:35|1.42186
07:24:36|1.42186
07:24:37|1.42199
07:24:38|1.42299
07:24:39|1.42299
07:24:40|1.42313
07:24:41|1.42357
07:24:42|1.42355
07:24:43|1.42355
07:24:44|1.42355
07:24:45|1.42281
07:24:46|1.42315
07:24:48|1.42357
07:24:49|1.42357
07:24:50|1.4227
07:24:52|1.42212
07:24:53|1.42208
07:24:54|1.42172
07:24:55|1.42172
07:24:56|1.42172
07:24:57|1.42288
07:24:58|1.42288
07:24:59|1.42288
07:25:00|1.42268
07:25:01|1.42337
07:25:02|1.42342
07:25:03|1.42383
07:25:04|1.42392
07:25:05|1.42499
07:25:07|1.42349
07:25:07|1.42349
07:25:09|1.42289
07:25:10|1.42289
07:25:10|1.42289
07:25:11|1.42348
07:25:13|1.42355
07:25:13|1.425
07:25:15|1.42408
07:25:15|1.42341
07:25:16|1.42273
07:25:17|1.42442
07:25:19|1.42474
07:25:20|1.42537
07:25:20|1.42635
07:25:22|1.42614
07:25:22|1.42614
07:25:23|1.42586
07:25:25|1.425
07:25:26|1.425
07:25:27|1.42502
07:25:28|1.42502
07:25:29|1.42502
07:25:30|1.42502
07:25:31|1.42486
07:25:32|1.42454
07:25:33|1.42454
07:25:35|1.42417
07:25:35|1.42417
07:25:37|1.424
07:25:37|1.42388
07:25:38|1.42388
07:25:39|1.42365
07:25:41|1.4242
07:25:41|1.42424
07:25:42|1.42486
07:25:43|1.42416
07:25:45|1.42416
07:25:45|1.42559
07:25:46|1.42543
07:25:47|1.42541
07:25:49|1.42541
07:25:51|1.42519
07:25:52|1.42519
07:25:53|1.42519
07:25:54|1.42548
07:25:55|1.42548
07:25:56|1.425
07:25:57|1.425
07:25:58|1.425
07:25:59|1.42548
07:26:00|1.42529
07:26:01|1.42505
07:26:02|1.42539
07:26:03|1.42539
07:26:04|1.42539
07:26:05|1.42496
07:26:06|1.42496
07:26:07|1.42496
07:26:08|1.4247
07:26:09|1.42519
07:26:10|1.42529
07:26:11|1.42541
07:26:12|1.42541
07:26:13|1.42541
07:26:14|1.42541
07:26:15|1.42541
07:26:16|1.42541
07:26:17|1.42573
07:26:18|1.42573
07:26:19|1.43107
07:26:20|1.43027
07:26:21|1.42856
07:26:22|1.42935
07:26:23|1.42952
07:26:24|1.42982
07:26:25|1.43097
07:26:26|1.43132
07:26:27|1.43146
07:26:28|1.43123
07:26:29|1.43142
07:26:30|1.43142
07:26:31|1.43179
07:26:32|1.43179
07:26:33|1.43185
07:26:34|1.43161
07:26:35|1.43161
07:26:37|1.43096
07:26:37|1.43091
07:26:38|1.43026
07:26:39|1.43064
07:26:40|1.43089
07:26:41|1.43068
07:26:42|1.43068
07:26:43|1.43135
07:26:45|1.43135
07:26:46|1.43135
07:26:47|1.43143
07:26:47|1.43138
07:26:48|1.43138
07:26:49|1.43135
07:26:51|1.43096
07:26:53|1.43096
07:26:54|1.42989
07:26:55|1.43014
07:26:56|1.42961
07:26:57|1.42961
07:26:58|1.42961
07:26:59|1.42961
07:27:00|1.429
07:27:01|1.42878
07:27:02|1.42838
07:27:03|1.42838
07:27:04|1.42838
07:27:05|1.42838
07:27:06|1.42823
07:27:07|1.42866
07:27:09|1.4287
07:27:10|1.42838
07:27:10|1.42799
07:27:12|1.42887
07:27:13|1.42887
07:27:14|1.42887
07:27:14|1.428
07:27:16|1.42853
07:27:17|1.428
07:27:18|1.428
07:27:19|1.428
07:27:20|1.42869
07:27:21|1.42869
07:27:22|1.42869
07:27:23|1.42869
07:27:24|1.42869
07:27:24|1.42869
07:27:26|1.42786
07:27:27|1.42785
07:27:28|1.42837
07:27:29|1.42837
07:27:30|1.42831
07:27:31|1.42831
07:27:32|1.42929
07:27:33|1.429
07:27:34|1.42971
07:27:35|1.42959
07:27:36|1.42952
07:27:37|1.42952
07:27:38|1.42935
07:27:39|1.42907
07:27:40|1.42922
07:27:41|1.42922
07:27:42|1.42922
07:27:43|1.43053
07:27:44|1.43068
07:27:45|1.43114
07:27:46|1.4309
07:27:47|1.43112
07:27:48|1.43117
07:27:49|1.4313
07:27:50|1.43133
07:27:52|1.43257
07:27:53|1.43289
07:27:54|1.43289
07:27:55|1.43281
07:27:57|1.43229
07:27:58|1.43304
07:28:00|1.433
07:28:00|1.43289
07:28:02|1.43424
07:28:03|1.4337
07:28:03|1.43328
07:28:04|1.43328
07:28:06|1.43328
07:28:06|1.43318
07:28:07|1.43302
07:28:09|1.43222
07:28:10|1.43222
07:28:11|1.43222
07:28:12|1.43195
07:28:13|1.43195
07:28:14|1.43293
07:28:15|1.43287
07:28:16|1.43277
07:28:17|1.43277
07:28:18|1.4326
07:28:19|1.4326
07:28:20|1.4326
07:28:21|1.43149
07:28:22|1.43108
07:28:23|1.43108
07:28:24|1.43079
07:28:25|1.43197
07:28:26|1.43245
07:28:27|1.43245
07:28:28|1.43245
07:28:29|1.43204
07:28:30|1.43204
07:28:31|1.43251
07:28:32|1.43241
07:28:33|1.4326
07:28:34|1.4331
07:28:36|1.43202
07:28:37|1.43197
07:28:38|1.43185
07:28:39|1.43185
07:28:39|1.43098
07:28:40|1.43127
07:28:41|1.43063
07:28:42|1.43056
07:28:43|1.43001
07:28:44|1.43001
07:28:45|1.43111
07:28:46|1.43136
07:28:47|1.43136
07:28:48|1.43136
07:28:50|1.43136
07:28:51|1.43136
07:28:53|1.431
07:28:54|1.43133
07:28:55|1.43146
07:28:56|1.43188
07:28:57|1.43188
07:28:58|1.43204
07:29:00|1.43204
07:29:01|1.43204
07:29:02|1.43204
07:29:04|1.43333
07:29:05|1.4317
07:29:06|1.43132
07:29:06|1.43132
07:29:08|1.43105
07:29:09|1.43056
07:29:10|1.43056
07:29:11|1.43056
07:29:11|1.43056
07:29:13|1.43056
07:29:13|1.43056
07:29:14|1.43056
07:29:16|1.43075
07:29:17|1.43075
07:29:18|1.43075
07:29:18|1.43075
07:29:20|1.43075
07:29:21|1.43078
07:29:22|1.43054
07:29:23|1.43054
07:29:24|1.43054
07:29:25|1.43054
07:29:26|1.43054
07:29:27|1.43054
07:29:28|1.43136
07:29:29|1.43118
07:29:30|1.43066
07:29:31|1.43057
07:29:32|1.43057
07:29:33|1.43057
07:29:34|1.43053
07:29:35|1.43053
07:29:36|1.43053
07:29:37|1.43034
07:29:38|1.43034
07:29:39|1.43034
07:29:40|1.43
07:29:41|1.43136
07:29:42|1.43136
07:29:43|1.42997
07:29:45|1.42972
07:29:45|1.42976
07:29:46|1.42976
07:29:47|1.43
07:29:49|1.43063
07:29:50|1.43063
07:29:51|1.43086
07:29:52|1.43013
07:29:53|1.43013
07:29:55|1.4301
07:29:56|1.4301
07:29:57|1.4301
07:29:57|1.43042
07:29:58|1.43042
07:30:00|1.43047
07:30:01|1.43057
07:30:02|1.43138
07:30:03|1.43138
07:30:05|1.43176
07:30:05|1.43203
07:30:06|1.43082
07:30:07|1.43082
07:30:08|1.43082
07:30:09|1.43042
07:30:10|1.43042
07:30:11|1.43042
07:30:12|1.43042
07:30:14|1.43081
07:30:15|1.43081
07:30:16|1.43162
07:30:17|1.43163
07:30:18|1.43163
07:30:19|1.43138
07:30:20|1.43184
07:30:21|1.43184
07:30:23|1.43294
07:30:24|1.43294
07:30:25|1.43294
07:30:26|1.43153
07:30:27|1.43271
07:30:28|1.43184
07:30:28|1.43256
07:30:30|1.43255
07:30:31|1.43253
07:30:32|1.43253
07:30:33|1.433
07:30:34|1.433
07:30:34|1.43146
07:30:36|1.43146
07:30:37|1.43154
07:30:38|1.43154
07:30:39|1.43118
07:30:40|1.43088
07:30:41|1.43106
07:30:42|1.43025
07:30:42|1.43025
07:30:44|1.43025
07:30:44|1.43
07:30:46|1.43142
07:30:46|1.43142
07:30:48|1.43134
07:30:48|1.43134
07:30:49|1.43134
07:30:51|1.43134
07:30:53|1.43134
07:30:54|1.43029
07:30:55|1.43029
07:30:57|1.43026
07:30:58|1.43063
07:30:59|1.43022
07:31:01|1.43022
07:31:01|1.4298
07:31:02|1.4298
07:31:03|1.4298
07:31:04|1.4302
07:31:05|1.4302
07:31:06|1.4302
07:31:07|1.42893
07:31:08|1.42893
07:31:09|1.4294
07:31:10|1.4298
07:31:11|1.43053
07:31:13|1.431
07:31:14|1.431
07:31:15|1.43134
07:31:15|1.43165
07:31:17|1.43155
07:31:19|1.43155
07:31:19|1.43182
07:31:20|1.43182
07:31:22|1.4323
07:31:23|1.4323
07:31:24|1.43185
07:31:24|1.43185
07:31:25|1.43185
07:31:27|1.43248
07:31:28|1.4325
07:31:29|1.4325
07:31:30|1.43229
07:31:30|1.43155
07:31:32|1.43168
07:31:33|1.43168
07:31:34|1.43168
07:31:34|1.43168
07:31:36|1.43168
07:31:37|1.43168
07:31:37|1.43168
07:31:39|1.43168
07:31:39|1.43299
07:31:41|1.43299
07:31:42|1.43299
07:31:43|1.43299
07:31:44|1.43257
07:31:44|1.43301
07:31:46|1.43301
07:31:47|1.43311
07:31:48|1.43359
07:31:49|1.434
07:31:50|1.43473
07:31:51|1.43499
07:31:52|1.4354
07:31:54|1.43612
07:31:55|1.43648
07:31:56|1.43645
07:31:57|1.437
07:31:57|1.437
07:32:00|1.43585
07:32:01|1.43585
07:32:02|1.4365
07:32:03|1.4365
07:32:04|1.4365
07:32:05|1.4365
07:32:06|1.43808
07:32:07|1.43782
07:32:08|1.43782
07:32:09|1.43772
07:32:10|1.43739
07:32:11|1.43761
07:32:12|1.43761
07:32:14|1.43777
07:32:14|1.43777
07:32:15|1.43774
07:32:16|1.43777
07:32:17|1.43777
07:32:18|1.43777
07:32:19|1.43738
07:32:20|1.43738
07:32:21|1.43738
07:32:22|1.43738
07:32:23|1.43719
07:32:24|1.43762
07:32:25|1.43762
07:32:26|1.4375
07:32:27|1.4375
07:32:28|1.43577
07:32:29|1.43563
07:32:30|1.43653
07:32:31|1.43658
07:32:32|1.43618
07:32:33|1.43618
07:32:34|1.43636
07:32:36|1.43636
07:32:36|1.43636
07:32:37|1.43671
07:32:38|1.43671
07:32:39|1.43633
07:32:40|1.43633
07:32:41|1.43633
07:32:42|1.43674
07:32:43|1.43638
07:32:44|1.4355
07:32:45|1.4355
07:32:47|1.43498
07:32:48|1.4355
07:32:49|1.4355
07:32:50|1.4355
07:32:51|1.4355
07:32:52|1.4355
07:32:53|1.43558
07:32:54|1.43671
07:32:55|1.4355
07:32:56|1.4355
07:32:57|1.4355
07:32:58|1.4355
07:33:00|1.43658
07:33:00|1.43696
07:33:01|1.43755
07:33:02|1.43755
07:33:04|1.43739
07:33:05|1.43739
07:33:06|1.43739
07:33:08|1.43728
07:33:08|1.43728
07:33:09|1.43773
07:33:10|1.43836
07:33:11|1.43882
07:33:12|1.43882
07:33:13|1.43882
07:33:14|1.43827
07:33:15|1.43827
07:33:16|1.43808
07:33:17|1.43868
07:33:18|1.43861
07:33:19|1.43908
07:33:20|1.43911
07:33:21|1.44024
07:33:22|1.43932
07:33:23|1.43932
07:33:24|1.43932
07:33:25|1.43887
07:33:26|1.43987
07:33:27|1.43847
07:33:28|1.43999
07:33:29|1.43763
07:33:30|1.43842
07:33:31|1.43785
07:33:32|1.43652
07:33:33|1.43679
07:33:34|1.43679
07:33:35|1.43679
07:33:36|1.43679
07:33:37|1.43696
07:33:38|1.43718
07:33:39|1.43828
07:33:41|1.4384
07:33:42|1.4384
07:33:43|1.43858
07:33:44|1.43837
07:33:45|1.43837
07:33:45|1.43772
07:33:47|1.43772
07:33:47|1.43799
07:33:49|1.437
07:33:50|1.43673
07:33:51|1.43614
07:33:52|1.43462
07:33:53|1.43446
07:33:54|1.43446
07:33:56|1.43411
07:33:57|1.43429
07:33:59|1.43429
07:34:00|1.43429
07:34:01|1.43335
07:34:02|1.43327
07:34:03|1.43295
07:34:05|1.433
07:34:05|1.43293
07:34:06|1.43293
07:34:07|1.43293
07:34:08|1.433
07:34:10|1.43293
07:34:11|1.43293
07:34:12|1.43293
07:34:13|1.43297
07:34:14|1.433
07:34:15|1.433
07:34:16|1.43362
07:34:17|1.43362
07:34:19|1.43362
07:34:19|1.43362
07:34:20|1.43354
07:34:21|1.43354
07:34:22|1.43294
07:34:23|1.43362
07:34:24|1.43362
07:34:25|1.43297
07:34:26|1.43285
07:34:27|1.4331
07:34:28|1.4331
07:34:29|1.43328
07:34:30|1.43328
07:34:31|1.43328
07:34:32|1.43328
07:34:33|1.43328
07:34:34|1.43328
07:34:35|1.43339
07:34:36|1.43339
07:34:37|1.43337
07:34:38|1.43337
07:34:39|1.4338
07:34:40|1.4338
07:34:41|1.43408
07:34:42|1.43408
07:34:43|1.43408
07:34:44|1.43408
07:34:45|1.43408
07:34:46|1.43408
07:34:47|1.43408
07:34:48|1.43342
07:34:49|1.43378
07:34:50|1.43378
07:34:51|1.43492
07:34:52|1.43492
07:34:53|1.4345
07:34:54|1.4344
07:34:56|1.43488
07:34:58|1.43488
07:34:59|1.43488
07:35:01|1.43488
07:35:01|1.43488
07:35:02|1.43488
07:35:03|1.43488
07:35:05|1.43488
07:35:06|1.43488
07:35:07|1.43408
07:35:09|1.43344
07:35:10|1.43344
07:35:11|1.43344
07:35:12|1.43344
07:35:13|1.43344
07:35:14|1.43344
07:35:15|1.43344
07:35:16|1.43344
07:35:17|1.43344
07:35:17|1.43344
07:35:19|1.43344
07:35:20|1.43358
07:35:22|1.43358
07:35:22|1.43358
07:35:23|1.43393
07:35:24|1.43349
07:35:25|1.43349
07:35:26|1.43387
07:35:27|1.43387
07:35:28|1.43387
07:35:29|1.43345
07:35:30|1.43345
07:35:31|1.43345
07:35:32|1.43345
07:35:33|1.43349
07:35:34|1.43412
07:35:35|1.43412
07:35:36|1.4344
07:35:37|1.43462
07:35:38|1.43487
07:35:39|1.43487
07:35:40|1.43487
07:35:41|1.43471
07:35:42|1.4346
07:35:43|1.43483
07:35:44|1.43476
07:35:45|1.43431
07:35:46|1.43473
07:35:47|1.4349
07:35:48|1.4349
07:35:49|1.43521
07:35:50|1.43522
07:35:51|1.43522
07:35:52|1.43522
07:35:53|1.43524
07:35:54|1.43573
07:35:55|1.43583
07:35:56|1.43637
07:35:58|1.43644
07:35:59|1.43644
07:36:01|1.437
07:36:02|1.43592
07:36:03|1.43529
07:36:04|1.43582
07:36:05|1.43546
07:36:06|1.43524
07:36:07|1.43524
07:36:08|1.4356
07:36:09|1.4356
07:36:10|1.43524
07:36:11|1.43524
07:36:11|1.434
07:36:13|1.43443
07:36:13|1.43443
07:36:15|1.43443
07:36:17|1.43346
07:36:17|1.43346
07:36:18|1.43346
07:36:19|1.43346
07:36:21|1.43331
07:36:22|1.43369
07:36:23|1.43408
07:36:25|1.43408
07:36:25|1.43408
07:36:26|1.43408
07:36:27|1.43339
07:36:28|1.43339
07:36:29|1.43339
07:36:30|1.43339
07:36:31|1.43339
07:36:32|1.43339
07:36:33|1.43339
07:36:34|1.43339
07:36:35|1.43339
07:36:36|1.43339
07:36:38|1.43464
07:36:38|1.4345
07:36:39|1.4345
07:36:40|1.4345
07:36:41|1.4345
07:36:42|1.4345
07:36:43|1.4345
07:36:44|1.43408
07:36:45|1.43408
07:36:46|1.43385
07:36:47|1.43385
07:36:49|1.43386
07:36:50|1.43386
07:36:51|1.43386
07:36:52|1.43397
07:36:53|1.43397
07:36:54|1.43397
07:36:55|1.43397
07:36:56|1.43397
07:36:57|1.43356
07:36:59|1.43375
07:37:00|1.4334
07:37:01|1.4337
07:37:03|1.4337
07:37:04|1.4337
07:37:05|1.4337
07:37:06|1.4337
07:37:07|1.43382
07:37:08|1.43382
07:37:10|1.43382
07:37:10|1.43382
07:37:11|1.43382
07:37:13|1.43295
07:37:14|1.43295
07:37:15|1.43312
07:37:16|1.43238
07:37:17|1.43293
07:37:18|1.43249
07:37:19|1.43249
07:37:20|1.43249
07:37:21|1.43293
07:37:22|1.43293
07:37:23|1.43293
07:37:24|1.43293
07:37:25|1.43293
07:37:26|1.43293
07:37:27|1.43264
07:37:28|1.43264
07:37:29|1.4332
07:37:30|1.4337
07:37:31|1.4337
07:37:32|1.43342
07:37:33|1.43342
07:37:34|1.43342
07:37:35|1.43342
07:37:36|1.43447
07:37:37|1.43447
07:37:38|1.4346
07:37:39|1.4346
07:37:40|1.4346
07:37:41|1.4346
07:37:42|1.43469
07:37:43|1.43469
07:37:44|1.43452
07:37:45|1.43452
07:37:46|1.435
07:37:47|1.435
07:37:49|1.435
07:37:49|1.435
07:37:50|1.43539
07:37:51|1.43539
07:37:53|1.435
07:37:53|1.435
07:37:55|1.435
07:37:55|1.435
07:37:57|1.435
07:37:57|1.435
07:37:58|1.435
07:38:00|1.4346
07:38:01|1.43394
07:38:02|1.43411
07:38:03|1.43411
07:38:05|1.43411
07:38:06|1.43411
07:38:06|1.43411
07:38:08|1.43377
07:38:09|1.43338
07:38:10|1.4332
07:38:11|1.43433
07:38:12|1.43433
07:38:13|1.43433
07:38:14|1.43433
07:38:15|1.43433
07:38:16|1.43433
07:38:17|1.43389
07:38:18|1.43401
07:38:19|1.43401
07:38:20|1.43401
07:38:21|1.43401
07:38:22|1.43389
07:38:23|1.43389
07:38:24|1.43365
07:38:25|1.43365
07:38:27|1.43365
07:38:27|1.43365
07:38:29|1.43365
07:38:30|1.43365
07:38:31|1.43365
07:38:32|1.43365
07:38:33|1.43303
07:38:34|1.43337
07:38:35|1.43337
07:38:36|1.43337
07:38:37|1.43337
07:38:38|1.43328
07:38:39|1.43345
07:38:40|1.43387
07:38:41|1.43387
07:38:42|1.43387
07:38:43|1.43388
07:38:44|1.43448
07:38:44|1.43448
07:38:45|1.4337
07:38:48|1.4337
07:38:48|1.43478
07:38:50|1.43478
07:38:51|1.43478
07:38:52|1.43478
07:38:53|1.43502
07:38:54|1.43502
07:38:55|1.43502
07:38:55|1.436
07:38:57|1.43612
07:38:58|1.43621
07:38:59|1.43494
07:39:01|1.43494
07:39:01|1.43494
07:39:02|1.43494
07:39:03|1.43494
07:39:05|1.43502
07:39:06|1.43502
07:39:07|1.43502
07:39:07|1.4361
07:39:09|1.4361
07:39:10|1.43568
07:39:11|1.43568
07:39:12|1.43568
07:39:13|1.43568
07:39:14|1.43568
07:39:15|1.43568
07:39:16|1.43685
07:39:17|1.43685
07:39:18|1.43685
07:39:19|1.43685
07:39:20|1.43627
07:39:21|1.43672
07:39:21|1.43672
07:39:22|1.43672
07:39:24|1.43699
07:39:25|1.43699
07:39:26|1.43672
07:39:27|1.43672
07:39:29|1.43694
07:39:29|1.43671
07:39:30|1.43671
07:39:31|1.43711
07:39:32|1.43711
07:39:33|1.43711
07:39:34|1.43711
07:39:35|1.43711
07:39:36|1.43711
07:39:37|1.43711
07:39:38|1.43729
07:39:39|1.43729
07:39:40|1.43729
07:39:41|1.43729
07:39:42|1.43729
07:39:43|1.43758
07:39:44|1.438
07:39:45|1.43825
07:39:46|1.43818
07:39:47|1.43818
07:39:48|1.4385
07:39:49|1.4385
07:39:50|1.43877
07:39:51|1.43877
07:39:52|1.43876
07:39:53|1.43876
07:39:54|1.43848
07:39:55|1.43848
07:39:56|1.43848
07:39:57|1.43848
07:39:58|1.4389
07:39:59|1.43901
07:40:01|1.43922
07:40:01|1.43922
07:40:04|1.43836
07:40:04|1.43819
07:40:05|1.4373
07:40:07|1.43732
07:40:08|1.4367
07:40:08|1.4367
07:40:10|1.4367
07:40:11|1.43731
07:40:12|1.43731
07:40:13|1.43731
07:40:14|1.43731
07:40:15|1.43784
07:40:16|1.43771
07:40:17|1.43747
07:40:18|1.43747
07:40:19|1.43747
07:40:19|1.43752
07:40:21|1.43752
07:40:22|1.43672
07:40:24|1.43759
07:40:24|1.43759
07:40:25|1.436
07:40:26|1.436
07:40:27|1.43752
07:40:28|1.43752
07:40:29|1.43752
07:40:30|1.43752
07:40:31|1.43752
07:40:32|1.43752
07:40:33|1.43701
07:40:34|1.4368
07:40:35|1.43654
07:40:36|1.43726
07:40:37|1.43713
07:40:38|1.43775
07:40:39|1.43801
07:40:40|1.43789
07:40:41|1.43789
07:40:42|1.43794
07:40:43|1.43794
07:40:44|1.43794
07:40:45|1.43794
07:40:46|1.43941
07:40:47|1.4396
07:40:48|1.43926
07:40:49|1.43926
07:40:50|1.44053
07:40:51|1.44055
07:40:52|1.44055
07:40:53|1.44
07:40:54|1.44102
07:40:55|1.44102
07:40:56|1.44199
07:40:57|1.44199
07:40:58|1.44204
07:40:59|1.44185
07:41:00|1.44185
07:41:02|1.44113
07:41:04|1.44032
07:41:05|1.43973
07:41:06|1.44078
07:41:07|1.44059
07:41:09|1.44126
07:41:10|1.44065
07:41:11|1.44067
07:41:13|1.4397
07:41:13|1.43933
07:41:14|1.43855
07:41:16|1.44044
07:41:16|1.44009
07:41:18|1.44009
07:41:19|1.44046
07:41:20|1.44006
07:41:21|1.44006
07:41:22|1.44006
07:41:23|1.44006
07:41:24|1.44058
07:41:25|1.44058
07:41:26|1.44017
07:41:27|1.439
07:41:28|1.439
07:41:29|1.438
07:41:30|1.43741
07:41:30|1.43711
07:41:33|1.43624
07:41:33|1.43631
07:41:34|1.43631
07:41:35|1.43711
07:41:36|1.43645
07:41:37|1.43696
07:41:38|1.4378
07:41:39|1.43782
07:41:40|1.4374
07:41:41|1.4374
07:41:42|1.43707
07:41:43|1.43707
07:41:44|1.43704
07:41:45|1.43641
07:41:46|1.43641
07:41:47|1.43658
07:41:48|1.43694
07:41:49|1.43694
07:41:50|1.43694
07:41:51|1.43731
07:41:52|1.43827
07:41:53|1.43827
07:41:54|1.43776
07:41:55|1.43776
07:41:56|1.4381
07:41:57|1.43856
07:41:58|1.43747
07:41:59|1.43817
07:42:00|1.43817
07:42:01|1.43684
07:42:02|1.43684
07:42:04|1.43754
07:42:06|1.43655
07:42:07|1.43642
07:42:08|1.43678
07:42:09|1.43678
07:42:10|1.43678
07:42:11|1.43661
07:42:12|1.43718
07:42:13|1.43718
07:42:14|1.43718
07:42:14|1.43718
07:42:16|1.43718
07:42:17|1.43659
07:42:18|1.43659
07:42:19|1.43659
07:42:19|1.43659
07:42:21|1.43659
07:42:22|1.43669
07:42:23|1.43626
07:42:24|1.43626
07:42:25|1.43626
07:42:26|1.43723
07:42:27|1.43723
07:42:27|1.43644
07:42:29|1.43644
07:42:29|1.43712
07:42:31|1.43712
07:42:32|1.43712
07:42:33|1.43652
07:42:34|1.43652
07:42:36|1.43626
07:42:37|1.43453
07:42:38|1.4346
07:42:39|1.43467
07:42:40|1.4353
07:42:41|1.4353
07:42:42|1.43479
07:42:44|1.43479
07:42:45|1.43661
07:42:46|1.43592
07:42:47|1.43636
07:42:48|1.43647
07:42:49|1.43565
07:42:50|1.43565
07:42:51|1.43565
07:42:52|1.43565
07:42:53|1.4349
07:42:56|1.43469
07:42:56|1.43469
07:42:58|1.43469
07:42:59|1.43469
07:43:00|1.43534
07:43:01|1.43534
07:43:01|1.43461
07:43:03|1.43556
07:43:06|1.43514
07:43:06|1.43514
07:43:07|1.4346
07:43:09|1.43349
07:43:10|1.43336
07:43:11|1.43292
07:43:12|1.43293
07:43:13|1.43293
07:43:14|1.43293
07:43:15|1.43244
07:43:16|1.43244
07:43:17|1.43195
07:43:18|1.43124
07:43:19|1.43161
07:43:20|1.43015
07:43:21|1.43065
07:43:22|1.43007
07:43:23|1.43016
07:43:24|1.43
07:43:26|1.42829
07:43:26|1.42672
07:43:27|1.42645
07:43:28|1.42669
07:43:29|1.42747
07:43:30|1.42838
07:43:31|1.42838
07:43:32|1.42838
07:43:33|1.42782
07:43:34|1.42782
07:43:36|1.42811
07:43:37|1.42827
07:43:38|1.42854
07:43:41|1.42875
07:43:42|1.42926
07:43:43|1.42814
07:43:43|1.42814
07:43:45|1.42742
07:43:46|1.42825
07:43:47|1.42845
07:43:48|1.42875
07:43:49|1.42963
07:43:49|1.42963
07:43:51|1.42963
07:43:54|1.42963
07:43:55|1.42814
07:43:56|1.42911
07:43:57|1.42851
07:43:58|1.4291
07:43:59|1.4272
07:43:59|1.42707
07:44:00|1.42618
07:44:02|1.42618
07:44:02|1.42628
07:44:08|1.42649
07:44:08|1.42622
07:44:09|1.42657
07:44:10|1.42657
07:44:12|1.42688
07:44:13|1.42688
07:44:14|1.42748
07:44:15|1.42739
07:44:16|1.42739
07:44:18|1.428
07:44:19|1.428
07:44:20|1.42772
07:44:21|1.42772
07:44:22|1.42772
07:44:22|1.42837
07:44:24|1.42837
07:44:25|1.42838
07:44:26|1.42838
07:44:27|1.42879
07:44:28|1.42879
07:44:29|1.42879
07:44:30|1.42817
07:44:30|1.42843
07:44:31|1.42843
07:44:33|1.42772
07:44:34|1.42839
07:44:35|1.42839
07:44:36|1.42839
07:44:36|1.42839
07:44:38|1.42676
07:44:39|1.426
07:44:40|1.426
07:44:41|1.4262
07:44:42|1.42628
07:44:42|1.42628
07:44:44|1.42628
07:44:45|1.42628
07:44:45|1.42693
07:44:47|1.42603
07:44:48|1.42603
07:44:49|1.42603
07:44:49|1.42553
07:44:50|1.42553
07:44:52|1.42553
07:44:53|1.42553
07:44:54|1.4259
07:44:55|1.42578
07:44:56|1.42578
07:44:57|1.42564
07:44:58|1.4255
07:44:59|1.42511
07:45:00|1.42511
07:45:01|1.42503
07:45:01|1.42519
07:45:03|1.42519
07:45:03|1.42575
07:45:06|1.42531
07:45:08|1.42591
07:45:09|1.42526
07:45:11|1.42586
07:45:12|1.42586
07:45:13|1.42586
07:45:14|1.42613
07:45:15|1.42586
07:45:16|1.42586
07:45:17|1.42593
07:45:19|1.42593
07:45:19|1.42586
07:45:21|1.42586
07:45:22|1.4261
07:45:23|1.42582
07:45:24|1.42582
07:45:25|1.42582
07:45:25|1.42536
07:45:27|1.42561
07:45:29|1.425
07:45:29|1.42419
07:45:30|1.42419
07:45:31|1.42407
07:45:32|1.424
07:45:33|1.42364
07:45:34|1.42324
07:45:35|1.42333
07:45:36|1.42349
07:45:37|1.42304
07:45:38|1.42304
07:45:39|1.423
07:45:41|1.42379
07:45:42|1.42366
07:45:42|1.42386
07:45:43|1.42379
07:45:44|1.42399
07:45:45|1.42399
07:45:46|1.42399
07:45:48|1.42399
07:45:48|1.42399
07:45:49|1.42399
07:45:50|1.42376
07:45:51|1.424
07:45:53|1.42399
07:45:54|1.42376
07:45:54|1.42462
07:45:55|1.42462
07:45:56|1.42462
07:45:57|1.42462
07:45:59|1.42462
07:46:00|1.42462
07:46:01|1.42462
07:46:02|1.42462
07:46:03|1.42462
07:46:04|1.42462
07:46:05|1.42499
07:46:07|1.42499
07:46:08|1.42486
07:46:10|1.425
07:46:11|1.42452
07:46:11|1.42465
07:46:13|1.42465
07:46:14|1.42465
07:46:16|1.42465
07:46:16|1.42465
07:46:17|1.42465
07:46:18|1.42263
07:46:20|1.423
07:46:20|1.423
07:46:22|1.423
07:46:23|1.42307
07:46:24|1.42307
07:46:26|1.42471
07:46:26|1.42471
07:46:27|1.42471
07:46:29|1.42471
07:46:29|1.42442
07:46:31|1.42499
07:46:32|1.42455
07:46:33|1.42455
07:46:34|1.425
07:46:35|1.425
07:46:36|1.425
07:46:37|1.425
07:46:38|1.42461
07:46:39|1.42461
07:46:40|1.42461
07:46:41|1.42479
07:46:42|1.42479
07:46:45|1.42479
07:46:45|1.42459
07:46:46|1.42459
07:46:47|1.42459
07:46:48|1.42459
07:46:49|1.42459
07:46:50|1.42459
07:46:51|1.42459
07:46:52|1.42459
07:46:53|1.42459
07:46:54|1.42325
07:46:55|1.42348
07:46:56|1.42348
07:46:57|1.42348
07:46:58|1.42348
07:46:59|1.42407
07:47:00|1.42407
07:47:01|1.42461
07:47:02|1.425
07:47:03|1.42549
07:47:04|1.42448
07:47:05|1.42448
07:47:07|1.42448
07:47:09|1.42448
07:47:10|1.42454
07:47:12|1.42448
07:47:12|1.42368
07:47:14|1.42391
07:47:15|1.42391
07:47:16|1.42391
07:47:17|1.42391
07:47:18|1.42391
07:47:19|1.42391
07:47:20|1.42391
07:47:21|1.42391
07:47:23|1.42456
07:47:23|1.42456
07:47:24|1.42456
07:47:25|1.42456
07:47:26|1.42433
07:47:27|1.42433
07:47:28|1.42468
07:47:29|1.42468
07:47:30|1.42476
07:47:31|1.42476
07:47:33|1.42476
07:47:33|1.42521
07:47:35|1.42521
07:47:36|1.42521
07:47:37|1.42521
07:47:38|1.42521
07:47:38|1.42521
07:47:40|1.42521
07:47:41|1.42488
07:47:42|1.42488
07:47:43|1.42489
07:47:44|1.42489
07:47:45|1.42489
07:47:47|1.42386
07:47:48|1.42396
07:47:49|1.42348
07:47:49|1.42348
07:47:51|1.42348
07:47:52|1.42348
07:47:52|1.42348
07:47:54|1.42348
07:47:55|1.42348
07:47:56|1.4238
07:47:57|1.42495
07:47:58|1.4236
07:47:59|1.42349
07:48:00|1.42349
07:48:01|1.42349
07:48:02|1.42404
07:48:03|1.42349
07:48:04|1.42349
07:48:05|1.42349
07:48:06|1.42349
07:48:07|1.42349
07:48:09|1.42405
07:48:09|1.42405
07:48:11|1.42405
07:48:12|1.42405
07:48:13|1.42454
07:48:14|1.42454
07:48:15|1.42526
07:48:15|1.42526
07:48:17|1.42465
07:48:18|1.42465
07:48:19|1.42465
07:48:20|1.425
07:48:21|1.425
07:48:22|1.42552
07:48:23|1.42552
07:48:24|1.42552
07:48:25|1.42488
07:48:26|1.42492
07:48:27|1.42462
07:48:28|1.42462
07:48:29|1.42462
07:48:30|1.42462
07:48:31|1.42462
07:48:32|1.42462
07:48:33|1.42462
07:48:34|1.42462
07:48:35|1.42462
07:48:36|1.42462
07:48:37|1.42462
07:48:38|1.42462
07:48:39|1.42462
07:48:40|1.42462
07:48:41|1.42462
07:48:42|1.42386
07:48:43|1.42386
07:48:44|1.42386
07:48:45|1.42462
07:48:47|1.42462
07:48:47|1.42462
07:48:49|1.42462
07:48:49|1.42462
07:48:51|1.42464
07:48:51|1.42464
07:48:53|1.42464
07:48:53|1.42464
07:48:54|1.42461
07:48:55|1.42461
07:48:56|1.42356
07:48:57|1.42356
07:48:58|1.42433
07:49:00|1.42433
07:49:01|1.42433
07:49:02|1.42386
07:49:03|1.42386
07:49:04|1.42386
07:49:05|1.42348
07:49:06|1.42348
07:49:07|1.42433
07:49:09|1.42433
07:49:10|1.42433
07:49:11|1.42433
07:49:12|1.42433
07:49:14|1.42396
07:49:15|1.42396
07:49:16|1.42389
07:49:17|1.42389
07:49:18|1.42389
07:49:19|1.42389
07:49:21|1.42433
07:49:22|1.42433
07:49:22|1.42433
07:49:24|1.42433
07:49:24|1.42439
07:49:26|1.42462
07:49:27|1.42462
07:49:27|1.4253
07:49:29|1.42528
07:49:30|1.42528
07:49:31|1.42528
07:49:32|1.42537
07:49:33|1.42537
07:49:33|1.42589
07:49:35|1.42607
07:49:36|1.42607
07:49:37|1.42607
07:49:39|1.42607
07:49:39|1.42607
07:49:40|1.42631
07:49:41|1.42631
07:49:42|1.42677
07:49:43|1.42709
07:49:44|1.4271
07:49:45|1.42682
07:49:47|1.42733
07:49:47|1.42733
07:49:48|1.42731
07:49:49|1.42731
07:49:50|1.42689
07:49:52|1.42689
07:49:53|1.42685
07:49:54|1.42685
07:49:55|1.42685
07:49:56|1.42684
07:49:56|1.42669
07:49:58|1.42593
07:49:58|1.42567
07:50:00|1.42567
07:50:01|1.42552
07:50:02|1.42552
07:50:03|1.42552
07:50:04|1.42552
07:50:05|1.42552
07:50:06|1.4257
07:50:07|1.4257
07:50:08|1.42685
07:50:10|1.42657
07:50:11|1.42657
07:50:13|1.42715
07:50:14|1.42659
07:50:16|1.42659
07:50:17|1.427
07:50:18|1.427
07:50:19|1.427
07:50:21|1.427
07:50:21|1.4278
07:50:22|1.42815
07:50:23|1.42815
07:50:24|1.42825
07:50:25|1.42854
07:50:26|1.42854
07:50:27|1.42854
07:50:28|1.42861
07:50:29|1.42861
07:50:30|1.42861
07:50:31|1.42861
07:50:32|1.42861
07:50:33|1.42861
07:50:35|1.42861
07:50:35|1.42861
07:50:37|1.42861
07:50:37|1.4284
07:50:39|1.4284
07:50:40|1.42873
07:50:41|1.42873
07:50:42|1.42873
07:50:42|1.42873
07:50:44|1.42927
07:50:45|1.42927
07:50:46|1.42927
07:50:47|1.42954
07:50:48|1.42921
07:50:49|1.42921
07:50:50|1.42873
07:50:51|1.429
07:50:52|1.429
07:50:53|1.429
07:50:54|1.429
07:50:55|1.42825
07:50:56|1.42825
07:50:57|1.42825
07:50:58|1.42825
07:50:59|1.42835
07:51:00|1.42835
07:51:01|1.42835
07:51:02|1.42864
07:51:03|1.42864
07:51:04|1.42836
07:51:05|1.42836
07:51:07|1.42836
07:51:07|1.42836
07:51:09|1.42836
07:51:10|1.42836
07:51:11|1.42897
07:51:12|1.42897
07:51:13|1.42897
07:51:14|1.42897
07:51:16|1.428
07:51:17|1.4281
07:51:19|1.4281
07:51:20|1.4281
07:51:21|1.42826
07:51:22|1.42835
07:51:22|1.42733
07:51:24|1.42805
07:51:25|1.42805
07:51:26|1.42805
07:51:27|1.42805
07:51:29|1.429
07:51:29|1.429
07:51:30|1.429
07:51:31|1.429
07:51:32|1.429
07:51:34|1.429
07:51:35|1.429
07:51:36|1.429
07:51:38|1.42917
07:51:39|1.42941
07:51:40|1.429
07:51:41|1.42932
07:51:42|1.42932
07:51:43|1.429
07:51:44|1.429
07:51:46|1.429
07:51:46|1.429
07:51:47|1.429
07:51:48|1.429
07:51:49|1.429
07:51:50|1.429
07:51:51|1.429
07:51:52|1.429
07:51:53|1.429
07:51:54|1.429
07:51:55|1.429
07:51:56|1.429
07:51:57|1.42927
07:51:58|1.42927
07:51:59|1.42935
07:52:00|1.4295
07:52:01|1.4295
07:52:02|1.42963
07:52:03|1.42963
07:52:04|1.42963
07:52:05|1.42963
07:52:06|1.42963
07:52:07|1.42963
07:52:08|1.42978
07:52:09|1.42978
07:52:11|1.43062
07:52:12|1.43062
07:52:12|1.43062
07:52:15|1.43124
07:52:15|1.4306
07:52:16|1.4306
07:52:18|1.43023
07:52:18|1.43023
07:52:20|1.43071
07:52:21|1.43071
07:52:22|1.43002
07:52:22|1.43002
07:52:24|1.43002
07:52:25|1.43002
07:52:27|1.43002
07:52:27|1.43041
07:52:28|1.43041
07:52:30|1.42985
07:52:31|1.42985
07:52:31|1.42985
07:52:32|1.42985
07:52:34|1.42985
07:52:35|1.42985
07:52:36|1.42966
07:52:37|1.42966
07:52:38|1.42966
07:52:39|1.42966
07:52:40|1.42966
07:52:41|1.42966
07:52:42|1.42933
07:52:42|1.42933
07:52:44|1.42933
07:52:45|1.42933
07:52:46|1.42933
07:52:47|1.42933
07:52:48|1.42933
07:52:49|1.42933
07:52:50|1.42933
07:52:50|1.42908
07:52:52|1.42908
07:52:53|1.42908
07:52:53|1.42908
07:52:55|1.429
07:52:56|1.429
07:52:57|1.42835
07:52:58|1.42835
07:52:59|1.42835
07:53:00|1.42835
07:53:01|1.42835
07:53:02|1.42835
07:53:03|1.42876
07:53:04|1.42836
07:53:05|1.42891
07:53:06|1.42891
07:53:07|1.42891
07:53:08|1.42891
07:53:08|1.42841
07:53:10|1.42841
07:53:11|1.42877
07:53:13|1.42877
07:53:13|1.42877
07:53:15|1.42877
07:53:15|1.42877
07:53:17|1.42877
07:53:18|1.42877
07:53:20|1.42891
07:53:20|1.42891
07:53:21|1.42891
07:53:22|1.42852
07:53:23|1.42852
07:53:25|1.42852
07:53:25|1.42852
07:53:27|1.42852
07:53:27|1.42852
07:53:29|1.42852
07:53:29|1.42852
07:53:31|1.42915
07:53:32|1.42862
07:53:33|1.4286
07:53:34|1.4286
07:53:35|1.4286
07:53:36|1.4286
07:53:37|1.4286
07:53:39|1.428
07:53:39|1.428
07:53:40|1.428
07:53:41|1.428
07:53:42|1.428
07:53:43|1.42764
07:53:44|1.42764
07:53:45|1.42764
07:53:46|1.42738
07:53:47|1.42734
07:53:48|1.42738
07:53:49|1.42736
07:53:50|1.42736
07:53:51|1.42736
07:53:52|1.42736
07:53:53|1.4271
07:53:54|1.42669
07:53:55|1.42763
07:53:56|1.42659
07:53:57|1.42639
07:53:58|1.42586
07:53:59|1.4255
07:54:00|1.42543
07:54:01|1.42543
07:54:02|1.42614
07:54:03|1.42614
07:54:04|1.42638
07:54:05|1.42638
07:54:06|1.42651
07:54:07|1.42639
07:54:08|1.42679
07:54:09|1.42722
07:54:10|1.42699
07:54:11|1.42699
07:54:12|1.42699
07:54:14|1.42754
07:54:16|1.42773
07:54:16|1.4278
07:54:17|1.42641
07:54:18|1.42803
07:54:19|1.42803
07:54:20|1.42803
07:54:21|1.42803
07:54:22|1.42803
07:54:23|1.42785
07:54:24|1.42791
07:54:25|1.42815
07:54:26|1.42841
07:54:27|1.42852
07:54:28|1.42779
07:54:29|1.42779
07:54:30|1.42842
07:54:31|1.42827
07:54:32|1.42815
07:54:33|1.42815
07:54:34|1.42867
07:54:35|1.42867
07:54:36|1.42867
07:54:37|1.42867
07:54:38|1.42789
07:54:39|1.42679
07:54:40|1.42679
07:54:41|1.42679
07:54:42|1.42679
07:54:43|1.42679
07:54:44|1.42679
07:54:45|1.42679
07:54:46|1.42753
07:54:47|1.42753
07:54:48|1.42757
07:54:49|1.42811
07:54:50|1.42801
07:54:51|1.42707
07:54:52|1.42707
07:54:53|1.42707
07:54:54|1.42707
07:54:55|1.42779
07:54:56|1.42779
07:54:57|1.42635
07:54:58|1.42635
07:54:59|1.42635
07:55:00|1.42635
07:55:01|1.42635
07:55:02|1.42635
07:55:03|1.42635
07:55:04|1.42635
07:55:05|1.42635
07:55:06|1.42635
07:55:07|1.42635
07:55:08|1.42732
07:55:10|1.42734
07:55:11|1.42734
07:55:12|1.42734
07:55:14|1.42706
07:55:15|1.42706
07:55:17|1.42706
07:55:18|1.42706
07:55:19|1.42706
07:55:20|1.42745
07:55:22|1.4272
07:55:22|1.42735
07:55:23|1.42735
07:55:24|1.42735
07:55:26|1.42621
07:55:27|1.42748
07:55:28|1.42748
07:55:29|1.42748
07:55:30|1.42748
07:55:31|1.42748
07:55:32|1.42748
07:55:33|1.42748
07:55:34|1.42748
07:55:35|1.42748
07:55:36|1.42763
07:55:37|1.42763
07:55:38|1.42704
07:55:39|1.42625
07:55:40|1.42655
07:55:41|1.42655
07:55:42|1.4265
07:55:43|1.4265
07:55:43|1.4265
07:55:45|1.42626
07:55:46|1.42626
07:55:47|1.42626
07:55:48|1.42626
07:55:49|1.42626
07:55:49|1.42626
07:55:51|1.42626
07:55:52|1.42626
07:55:53|1.42637
07:55:53|1.42637
07:55:55|1.42637
07:55:56|1.42637
07:55:57|1.42637
07:55:59|1.42637
07:55:59|1.42637
07:56:00|1.42637
07:56:01|1.42637
07:56:02|1.42637
07:56:03|1.42637
07:56:04|1.42637
07:56:06|1.42637
07:56:07|1.42637
07:56:08|1.42637
07:56:09|1.42637
07:56:10|1.42637
07:56:11|1.42637
07:56:12|1.42637
07:56:13|1.42644
07:56:14|1.42644
07:56:15|1.42686
07:56:16|1.42728
07:56:17|1.42728
07:56:18|1.4269
07:56:19|1.4269
07:56:20|1.4269
07:56:21|1.42653
07:56:22|1.42653
07:56:23|1.42653
07:56:24|1.42653
07:56:25|1.42653
07:56:26|1.42653
07:56:27|1.42653
07:56:29|1.42632
07:56:30|1.42632
07:56:31|1.42632
07:56:32|1.42632
07:56:33|1.4263
07:56:33|1.42631
07:56:34|1.42576
07:56:35|1.42575
07:56:36|1.42575
07:56:38|1.42575
07:56:39|1.42575
07:56:40|1.42575
07:56:40|1.42575
07:56:42|1.42595
07:56:42|1.42595
07:56:43|1.42626
07:56:44|1.42626
07:56:45|1.42626
07:56:47|1.42708
07:56:48|1.42676
07:56:49|1.42676
07:56:50|1.42676
07:56:51|1.42684
07:56:52|1.42684
07:56:53|1.42684
07:56:54|1.42696
07:56:55|1.42696
07:56:56|1.42696
07:56:57|1.42696
07:56:58|1.4262
07:56:59|1.42663
07:57:00|1.42685
07:57:01|1.42685
07:57:02|1.42685
07:57:03|1.42685
07:57:04|1.4277
07:57:05|1.42758
07:57:06|1.42758
07:57:07|1.42758
07:57:08|1.42758
07:57:09|1.42758
07:57:10|1.42747
07:57:11|1.42687
07:57:12|1.42687
07:57:13|1.42687
07:57:14|1.42687
07:57:15|1.42687
07:57:16|1.42663
07:57:18|1.42663
07:57:19|1.42601
07:57:20|1.42645
07:57:21|1.42645
07:57:22|1.42645
07:57:23|1.42645
07:57:24|1.42645
07:57:25|1.42737
07:57:26|1.42737
07:57:27|1.42737
07:57:28|1.42737
07:57:29|1.42737
07:57:30|1.42737
07:57:31|1.42713
07:57:32|1.42741
07:57:33|1.42784
07:57:34|1.42755
07:57:35|1.42755
07:57:36|1.42755
07:57:37|1.42843
07:57:38|1.42853
07:57:40|1.42853
07:57:40|1.42853
07:57:42|1.42853
07:57:42|1.42807
07:57:44|1.42803
07:57:45|1.42803
07:57:46|1.42803
07:57:47|1.42803
07:57:48|1.42755
07:57:49|1.42725
07:57:50|1.42725
07:57:51|1.42725
07:57:52|1.42725
07:57:53|1.42725
07:57:54|1.42687
07:57:55|1.42687
07:57:56|1.4271
07:57:57|1.4271
07:57:58|1.4271
07:57:59|1.4271
07:58:00|1.42669
07:58:01|1.42669
07:58:02|1.42695
07:58:03|1.42695
07:58:04|1.42695
07:58:05|1.42695
07:58:06|1.42695
07:58:07|1.42652
07:58:08|1.426
07:58:09|1.42609
07:58:10|1.42602
07:58:11|1.42633
07:58:12|1.42633
07:58:13|1.42633
07:58:14|1.42633
07:58:15|1.42688
07:58:17|1.42688
07:58:18|1.4271
07:58:20|1.4271
07:58:21|1.4271
07:58:22|1.4271
07:58:23|1.4271
07:58:24|1.4273
07:58:27|1.42729
07:58:27|1.42729
07:58:28|1.42729
07:58:29|1.42729
07:58:30|1.42767
07:58:31|1.42767
07:58:32|1.42714
07:58:33|1.42684
07:58:35|1.42684
07:58:35|1.42684
07:58:36|1.42684
07:58:37|1.42684
07:58:39|1.42684
07:58:40|1.42684
07:58:41|1.42684
07:58:42|1.42684
07:58:43|1.42684
07:58:44|1.42603
07:58:45|1.42577
07:58:47|1.42588
07:58:48|1.42584
07:58:49|1.42122
07:58:50|1.42154
07:58:52|1.42182
07:58:52|1.42313
07:58:53|1.42238
07:58:54|1.42254
07:58:55|1.42254
07:58:57|1.42254
07:58:57|1.42254
07:59:00|1.42368
07:59:00|1.4234
07:59:01|1.42387
07:59:02|1.42413
07:59:03|1.42427
07:59:04|1.42427
07:59:05|1.42413
07:59:06|1.42389
07:59:07|1.42389
07:59:08|1.42389
07:59:12|1.4233
07:59:13|1.42266
07:59:14|1.42266
07:59:17|1.42268
07:59:18|1.42218
07:59:20|1.42218
07:59:20|1.42257
07:59:22|1.42318
07:59:24|1.42345
07:59:24|1.42358
07:59:26|1.42376
07:59:27|1.42373
07:59:28|1.42373
07:59:29|1.42321
07:59:30|1.42321
07:59:31|1.42263
07:59:32|1.42215
07:59:32|1.42215
07:59:34|1.42215
07:59:35|1.42198
07:59:35|1.42197
07:59:37|1.4221
07:59:38|1.42215
07:59:39|1.42215
07:59:40|1.42215
07:59:41|1.42226
07:59:42|1.42226
07:59:43|1.42226
07:59:44|1.42226
07:59:46|1.42215
07:59:47|1.42226
07:59:48|1.42226
07:59:49|1.42214
07:59:50|1.42161
07:59:51|1.42161
07:59:52|1.42225
07:59:53|1.42225
07:59:54|1.42225
07:59:55|1.422
07:59:56|1.422
07:59:57|1.422
07:59:58|1.42242
07:59:59|1.42242
08:00:00|1.42242
08:00:01|1.42242
08:00:02|1.42242
08:00:02|1.42242
08:00:04|1.42242
08:00:05|1.42242
08:00:06|1.42242
08:00:07|1.42203
08:00:08|1.42203
08:00:09|1.42203
08:00:10|1.42203
08:00:11|1.42242
08:00:11|1.42242
08:00:13|1.42275
08:00:13|1.4231
08:00:15|1.42289
08:00:16|1.42352
08:00:17|1.42445
08:00:19|1.4248
08:00:20|1.4248
08:00:21|1.4248
08:00:22|1.4248
08:00:24|1.42473
08:00:25|1.42401
08:00:27|1.42401
08:00:27|1.42401
08:00:29|1.42515
08:00:30|1.42515
08:00:31|1.42515
08:00:32|1.42502
08:00:33|1.42419
08:00:34|1.42341
08:00:35|1.42341
08:00:36|1.42341
08:00:37|1.42341
08:00:38|1.42341
08:00:39|1.42341
08:00:40|1.42418
08:00:41|1.42418
08:00:43|1.42492
08:00:44|1.42492
08:00:44|1.42549
08:00:45|1.42549
08:00:47|1.42549
08:00:48|1.42549
08:00:48|1.42517
08:00:49|1.4255
08:00:50|1.4255
08:00:51|1.4255
08:00:52|1.42612
08:00:54|1.42612
08:00:54|1.42612
08:00:55|1.42612
08:00:56|1.4243
08:00:57|1.4243
08:00:58|1.42407
08:01:00|1.42407
08:01:01|1.42387
08:01:01|1.42343
08:01:03|1.42343
08:01:04|1.42343
08:01:04|1.42497
08:01:06|1.42497
08:01:07|1.42497
08:01:08|1.4249
08:01:08|1.4249
08:01:09|1.4249
08:01:10|1.4249
08:01:11|1.42517
08:01:12|1.42517
08:01:14|1.42517
08:01:15|1.42517
08:01:15|1.42517
08:01:16|1.42517
08:01:18|1.42517
08:01:19|1.42517
08:01:21|1.42517
08:01:22|1.42517
08:01:23|1.42517
08:01:24|1.42517
08:01:25|1.42501
08:01:27|1.42441
08:01:27|1.42441
08:01:29|1.42441
08:01:30|1.42441
08:01:31|1.42441
08:01:32|1.42441
08:01:34|1.42441
08:01:34|1.42442
08:01:35|1.42442
08:01:36|1.42442
08:01:38|1.42442
08:01:39|1.42442
08:01:39|1.42449
08:01:40|1.42441
08:01:41|1.42441
08:01:43|1.42441
08:01:44|1.425
08:01:44|1.42582
08:01:46|1.42582
08:01:47|1.42534
08:01:48|1.42534
08:01:49|1.42556
08:01:49|1.42505
08:01:50|1.42505
08:01:51|1.42505
08:01:53|1.42505
08:01:54|1.42505
08:01:55|1.42511
08:01:55|1.42511
08:01:56|1.42511
08:01:57|1.42511
08:01:58|1.42511
08:01:59|1.42511
08:02:01|1.42511
08:02:01|1.42459
08:02:02|1.42459
08:02:04|1.42459
08:02:05|1.42459
08:02:06|1.4241
08:02:07|1.424
08:02:08|1.42389
08:02:09|1.42389
08:02:10|1.42389
08:02:11|1.42389
08:02:12|1.42389
08:02:13|1.42389
08:02:15|1.42389
08:02:15|1.42389
08:02:16|1.42389
08:02:17|1.42392
08:02:19|1.42392
08:02:20|1.42421
08:02:21|1.42504
08:02:23|1.42478
08:02:24|1.42478
08:02:26|1.42478
08:02:27|1.42478
08:02:28|1.42478
08:02:29|1.425
08:02:31|1.42569
08:02:32|1.42599
08:02:32|1.42599
08:02:33|1.42599
08:02:35|1.42599
08:02:36|1.42599
08:02:37|1.42598
08:02:37|1.42598
08:02:38|1.42598
08:02:40|1.426
08:02:40|1.42616
08:02:42|1.42624
08:02:43|1.42643
08:02:44|1.42643
08:02:45|1.42643
08:02:46|1.42656
08:02:48|1.42656
08:02:48|1.42656
08:02:49|1.42656
08:02:51|1.42656
08:02:51|1.42601
08:02:53|1.42601
08:02:54|1.42601
08:02:55|1.42601
08:02:56|1.42601
08:02:57|1.42599
08:02:59|1.42599
08:02:59|1.42599
08:03:00|1.426
08:03:01|1.42597
08:03:03|1.42597
08:03:03|1.42597
08:03:05|1.42562
08:03:06|1.42562
08:03:07|1.42604
08:03:07|1.42604
08:03:08|1.42631
08:03:09|1.42631
08:03:10|1.42648
08:03:11|1.42648
08:03:12|1.42648
08:03:13|1.42648
08:03:14|1.42648
08:03:15|1.42632
08:03:16|1.42632
08:03:17|1.42632
08:03:18|1.42632
08:03:19|1.42632
08:03:21|1.4254
08:03:22|1.42531
08:03:24|1.42557
08:03:24|1.42474
08:03:26|1.42474
08:03:26|1.4249
08:03:28|1.4249
08:03:28|1.4249
08:03:30|1.4249
08:03:31|1.42416
08:03:32|1.42416
08:03:33|1.42443
08:03:34|1.425
08:03:35|1.42477
08:03:36|1.42477
08:03:37|1.42557
08:03:38|1.42586
08:03:39|1.42586
08:03:40|1.42586
08:03:41|1.42635
08:03:42|1.42635
08:03:43|1.42635
08:03:44|1.42635
08:03:45|1.42635
08:03:46|1.42635
08:03:47|1.42635
08:03:48|1.42645
08:03:49|1.42645
08:03:50|1.42645
08:03:51|1.42645
08:03:52|1.42645
08:03:53|1.42649
08:03:54|1.4265
08:03:55|1.42738
08:03:56|1.42764
08:03:57|1.42777
08:03:58|1.42837
08:03:59|1.42837
08:04:00|1.42837
08:04:01|1.42808
08:04:02|1.42837
08:04:03|1.42837
08:04:04|1.42837
08:04:05|1.42837
08:04:06|1.42837
08:04:07|1.42837
08:04:08|1.42826
08:04:09|1.42823
08:04:10|1.42823
08:04:11|1.42823
08:04:12|1.42823
08:04:13|1.42837
08:04:14|1.42837
08:04:15|1.42732
08:04:16|1.42709
08:04:17|1.42709
08:04:18|1.42709
08:04:19|1.42709
08:04:20|1.42709
08:04:22|1.42709
08:04:23|1.42709
08:04:25|1.42765
08:04:26|1.42765
08:04:27|1.42765
08:04:29|1.42765
08:04:29|1.42765
08:04:30|1.42709
08:04:31|1.42709
08:04:33|1.42709
08:04:34|1.42709
08:04:34|1.42709
08:04:36|1.42709
08:04:36|1.4272
08:04:37|1.4272
08:04:38|1.4272
08:04:39|1.4272
08:04:41|1.42725
08:04:42|1.4272
08:04:43|1.4272
08:04:44|1.4272
08:04:45|1.4272
08:04:46|1.4272
08:04:47|1.4272
08:04:48|1.4272
08:04:49|1.4272
08:04:50|1.4272
08:04:51|1.4272
08:04:52|1.42698
08:04:53|1.42635
08:04:54|1.42635
08:04:55|1.42576
08:04:56|1.42555
08:04:57|1.42555
08:04:58|1.42527
08:04:59|1.42527
08:05:00|1.42592
08:05:01|1.42594
08:05:02|1.42594
08:05:03|1.42594
08:05:04|1.42602
08:05:05|1.42686
08:05:06|1.42686
08:05:07|1.42814
08:05:08|1.42814
08:05:09|1.42814
08:05:10|1.42814
08:05:11|1.42814
08:05:12|1.42805
08:05:13|1.42812
08:05:14|1.42812
08:05:15|1.42812
08:05:16|1.42812
08:05:17|1.42812
08:05:18|1.42812
08:05:19|1.42843
08:05:20|1.42843
08:05:21|1.42867
08:05:22|1.42867
08:05:23|1.42867
08:05:24|1.42867
08:05:26|1.42867
08:05:27|1.42867
08:05:28|1.42957
08:05:29|1.42957
08:05:31|1.4304
08:05:32|1.43055
08:05:33|1.43174
08:05:34|1.43107
08:05:34|1.43153
08:05:35|1.43153
08:05:36|1.43153
08:05:38|1.43117
08:05:39|1.43117
08:05:40|1.43073
08:05:40|1.42986
08:05:41|1.42986
08:05:42|1.42986
08:05:44|1.42966
08:05:44|1.4294
08:05:46|1.42903
08:05:47|1.42903
08:05:47|1.43
08:05:48|1.43
08:05:50|1.42955
08:05:51|1.42999
08:05:51|1.42999
08:05:53|1.43049
08:05:54|1.43049
08:05:54|1.43097
08:05:55|1.43097
08:05:56|1.43097
08:05:58|1.43097
08:05:59|1.4315
08:06:00|1.43076
08:06:01|1.43057
08:06:02|1.43057
08:06:03|1.43057
08:06:04|1.43
08:06:05|1.43
08:06:06|1.43
08:06:07|1.43
08:06:09|1.43
08:06:09|1.43
08:06:11|1.43
08:06:11|1.43
08:06:12|1.42969
08:06:13|1.42995
08:06:14|1.42995
08:06:15|1.43042
08:06:16|1.43042
08:06:17|1.43039
08:06:18|1.43039
08:06:19|1.43039
08:06:20|1.43039
08:06:22|1.43022
08:06:23|1.4309
08:06:25|1.4309
08:06:26|1.4309
08:06:28|1.4309
08:06:29|1.4309
08:06:30|1.43114
08:06:31|1.43114
08:06:32|1.43281
08:06:33|1.43264
08:06:34|1.43134
08:06:35|1.43125
08:06:36|1.43139
08:06:37|1.43139
08:06:38|1.43139
08:06:39|1.4329
08:06:41|1.43306
08:06:41|1.43306
08:06:43|1.4324
08:06:43|1.4324
08:06:44|1.43259
08:06:46|1.43306
08:06:47|1.43306
08:06:48|1.43306
08:06:48|1.43306
08:06:50|1.43145
08:06:51|1.43145
08:06:52|1.43145
08:06:53|1.43145
08:06:54|1.43117
08:06:55|1.43117
08:06:56|1.43145
08:06:57|1.43145
08:06:58|1.43145
08:06:59|1.43145
08:07:00|1.43145
08:07:01|1.43145
08:07:02|1.43145
08:07:03|1.431
08:07:04|1.43127
08:07:05|1.43127
08:07:06|1.43386
08:07:07|1.4334
08:07:08|1.43289
08:07:09|1.43253
08:07:11|1.43245
08:07:11|1.43245
08:07:13|1.43245
08:07:13|1.43281
08:07:15|1.43274
08:07:16|1.43348
08:07:17|1.43348
08:07:17|1.43348
08:07:19|1.4337
08:07:20|1.4337
08:07:21|1.4337
08:07:22|1.43388
08:07:23|1.43388
08:07:25|1.43446
08:07:26|1.43485
08:07:28|1.43476
08:07:28|1.43476
08:07:29|1.43476
08:07:30|1.43402
08:07:31|1.43402
08:07:32|1.43402
08:07:33|1.43402
08:07:34|1.4338
08:07:35|1.43386
08:07:36|1.43373
08:07:37|1.43373
08:07:38|1.43373
08:07:39|1.43399
08:07:40|1.43375
08:07:42|1.43375
08:07:43|1.43375
08:07:44|1.43374
08:07:45|1.43374
08:07:45|1.43374
08:07:47|1.4339
08:07:48|1.4339
08:07:49|1.43391
08:07:50|1.43386
08:07:51|1.43447
08:07:52|1.43447
08:07:52|1.43447
08:07:54|1.43447
08:07:55|1.43447
08:07:56|1.43447
08:07:57|1.43407
08:07:58|1.43463
08:07:59|1.43463
08:08:00|1.43476
08:08:00|1.43476
08:08:01|1.4351
08:08:03|1.4351
08:08:03|1.43524
08:08:06|1.4351
08:08:06|1.4351
08:08:07|1.43536
08:08:08|1.43568
08:08:09|1.43568
08:08:10|1.43568
08:08:11|1.43568
08:08:12|1.43568
08:08:13|1.4346
08:08:14|1.4346
08:08:15|1.4349
08:08:16|1.4349
08:08:17|1.4349
08:08:18|1.4349
08:08:19|1.43376
08:08:20|1.43376
08:08:21|1.43376
08:08:22|1.43432
08:08:24|1.4344
08:08:26|1.4344
08:08:27|1.4344
08:08:28|1.4344
08:08:29|1.4344
08:08:31|1.4344
08:08:31|1.4344
08:08:32|1.4344
08:08:33|1.4344
08:08:34|1.4344
08:08:35|1.4344
08:08:36|1.4344
08:08:37|1.43472
08:08:38|1.43451
08:08:39|1.43451
08:08:40|1.43418
08:08:41|1.43418
08:08:42|1.43418
08:08:44|1.43418
08:08:45|1.43418
08:08:46|1.43465
08:08:47|1.43465
08:08:48|1.435
08:08:49|1.43536
08:08:51|1.43652
08:08:51|1.43626
08:08:52|1.43559
08:08:53|1.43674
08:08:54|1.43675
08:08:55|1.43652
08:08:56|1.43676
08:08:57|1.43698
08:08:59|1.43752
08:09:00|1.43697
08:09:01|1.43697
08:09:01|1.43695
08:09:03|1.43586
08:09:04|1.43596
08:09:05|1.43531
08:09:06|1.43531
08:09:07|1.43531
08:09:08|1.43531
08:09:10|1.43531
08:09:11|1.43531
08:09:12|1.43756
08:09:13|1.43759
08:09:14|1.43744
08:09:15|1.43744
08:09:15|1.43759
08:09:17|1.43759
08:09:18|1.43785
08:09:19|1.43733
08:09:20|1.43733
08:09:21|1.43733
08:09:22|1.43874
08:09:22|1.43859
08:09:24|1.438
08:09:25|1.438
08:09:27|1.43815
08:09:28|1.43765
08:09:30|1.43764
08:09:30|1.43764
08:09:31|1.43764
08:09:32|1.43764
08:09:33|1.43764
08:09:34|1.43763
08:09:35|1.43763
08:09:37|1.438
08:09:39|1.43763
08:09:39|1.43763
08:09:41|1.43763
08:09:42|1.43763
08:09:43|1.43702
08:09:43|1.43702
08:09:46|1.43702
08:09:46|1.43702
08:09:47|1.43702
08:09:48|1.43702
08:09:49|1.437
08:09:50|1.437
08:09:51|1.437
08:09:52|1.43616
08:09:53|1.43616
08:09:54|1.43616
08:09:55|1.43616
08:09:56|1.43616
08:09:57|1.43616
08:09:58|1.43616
08:09:59|1.43616
08:10:00|1.43616
08:10:01|1.43616
08:10:02|1.43616
08:10:03|1.43616
08:10:04|1.43677
08:10:05|1.43682
08:10:06|1.43682
08:10:07|1.43761
08:10:08|1.43783
08:10:09|1.43658
08:10:10|1.437
08:10:11|1.437
08:10:12|1.437
08:10:13|1.43721
08:10:14|1.43804
08:10:15|1.43804
08:10:16|1.43804
08:10:17|1.43853
08:10:18|1.43853
08:10:19|1.43875
08:10:20|1.43885
08:10:21|1.44
08:10:22|1.44049
08:10:23|1.44156
08:10:24|1.44166
08:10:26|1.44101
08:10:28|1.44101
08:10:29|1.44116
08:10:30|1.44478
08:10:31|1.44508
08:10:32|1.447
08:10:34|1.44675
08:10:34|1.44605
08:10:35|1.44605
08:10:36|1.44603
08:10:37|1.44631
08:10:39|1.44675
08:10:40|1.44602
08:10:41|1.44685
08:10:42|1.44603
08:10:43|1.44477
08:10:44|1.44403
08:10:45|1.44366
08:10:46|1.44369
08:10:47|1.44264
08:10:47|1.44264
08:10:49|1.44264
08:10:50|1.44264
08:10:51|1.44264
08:10:52|1.44264
08:10:53|1.44264
08:10:54|1.4424
08:10:55|1.4424
08:10:56|1.44212
08:10:57|1.44267
08:10:58|1.44267
08:10:59|1.4422
08:11:00|1.44196
08:11:01|1.44169
08:11:02|1.44138
08:11:03|1.44138
08:11:04|1.44101
08:11:05|1.43903
08:11:06|1.43924
08:11:06|1.43834
08:11:08|1.43884
08:11:09|1.43738
08:11:10|1.43818
08:11:11|1.43818
08:11:12|1.43818
08:11:13|1.43789
08:11:15|1.43842
08:11:15|1.43843
08:11:16|1.43958
08:11:17|1.438
08:11:18|1.43785
08:11:19|1.43788
08:11:20|1.43757
08:11:21|1.43757
08:11:22|1.43818
08:11:23|1.43885
08:11:24|1.43885
08:11:26|1.43885
08:11:26|1.43885
08:11:28|1.43885
08:11:29|1.44015
08:11:31|1.43839
08:11:31|1.43813
08:11:32|1.43813
08:11:34|1.43878
08:11:35|1.43878
08:11:36|1.43878
08:11:37|1.439
08:11:38|1.43868
08:11:39|1.43878
08:11:40|1.439
08:11:41|1.439
08:11:42|1.439
08:11:43|1.439
08:11:44|1.439
08:11:46|1.43951
08:11:46|1.43951
08:11:47|1.43951
08:11:48|1.43951
08:11:49|1.43951
08:11:50|1.43951
08:11:51|1.439
08:11:52|1.439
08:11:53|1.439
08:11:55|1.43853
08:11:56|1.43853
08:11:57|1.4385
08:11:58|1.4385
08:11:59|1.4385
08:11:59|1.43869
08:12:01|1.43799
08:12:02|1.43799
08:12:03|1.43799
08:12:04|1.43761
08:12:04|1.43757
08:12:06|1.437
08:12:07|1.437
08:12:08|1.437
08:12:09|1.437
08:12:10|1.43673
08:12:11|1.43662
08:12:12|1.43645
08:12:13|1.43282
08:12:14|1.43421
08:12:15|1.43344
08:12:17|1.43405
08:12:17|1.43457
08:12:19|1.43516
08:12:19|1.43434
08:12:21|1.43517
08:12:22|1.4347
08:12:22|1.43417
08:12:24|1.43417
08:12:25|1.43417
08:12:25|1.43417
08:12:27|1.43417
08:12:29|1.43417
08:12:30|1.43417
08:12:32|1.43417
08:12:33|1.43417
08:12:35|1.43417
08:12:35|1.43417
08:12:37|1.43331
08:12:38|1.4329
08:12:39|1.43274
08:12:41|1.43222
08:12:41|1.433
08:12:42|1.43291
08:12:44|1.43314
08:12:45|1.43314
08:12:45|1.43208
08:12:47|1.43203
08:12:48|1.43203
08:12:49|1.43203
08:12:50|1.43321
08:12:51|1.43321
08:12:51|1.43348
08:12:53|1.43473
08:12:55|1.43557
08:12:55|1.43447
08:12:56|1.43446
08:12:57|1.43473
08:12:58|1.43489
08:12:59|1.43489
08:13:00|1.43489
08:13:01|1.43489
08:13:02|1.43489
08:13:03|1.43489
08:13:04|1.43489
08:13:05|1.43489
08:13:06|1.43489
08:13:07|1.43489
08:13:08|1.43489
08:13:09|1.43489
08:13:10|1.43421
08:13:11|1.43406
08:13:12|1.43406
08:13:13|1.43316
08:13:14|1.43278
08:13:15|1.43203
08:13:17|1.43203
08:13:17|1.43245
08:13:19|1.43245
08:13:20|1.43245
08:13:21|1.43245
08:13:22|1.43245
08:13:23|1.43245
08:13:24|1.43245
08:13:25|1.43245
08:13:26|1.43245
08:13:27|1.43272
08:13:28|1.43272
08:13:28|1.43206
08:13:30|1.43206
08:13:30|1.43204
08:13:33|1.43204
08:13:33|1.43204
08:13:35|1.43204
08:13:36|1.43204
08:13:37|1.43204
08:13:38|1.43203
08:13:39|1.43125
08:13:40|1.43125
08:13:41|1.43125
08:13:41|1.43125
08:13:43|1.43125
08:13:43|1.43125
08:13:45|1.43173
08:13:46|1.43173
08:13:47|1.43116
08:13:48|1.43116
08:13:49|1.43155
08:13:50|1.43155
08:13:51|1.43172
08:13:52|1.43172
08:13:53|1.43077
08:13:53|1.43055
08:13:54|1.43026
08:13:56|1.43026
08:13:57|1.43047
08:13:57|1.43047
08:13:59|1.43012
08:13:59|1.43004
08:14:01|1.43004
08:14:02|1.43039
08:14:02|1.43132
08:14:05|1.43131
08:14:05|1.43168
08:14:07|1.43168
08:14:08|1.43168
08:14:09|1.43168
08:14:10|1.43168
08:14:11|1.43168
08:14:12|1.43168
08:14:13|1.43188
08:14:14|1.43188
08:14:15|1.43188
08:14:16|1.43243
08:14:16|1.43236
08:14:17|1.43188
08:14:19|1.43188
08:14:20|1.43243
08:14:21|1.43243
08:14:22|1.43185
08:14:23|1.43185
08:14:23|1.43127
08:14:25|1.43237
08:14:25|1.43237
08:14:27|1.4321
08:14:28|1.43127
08:14:29|1.43127
08:14:31|1.43185
08:14:31|1.43168
08:14:33|1.43168
08:14:34|1.43211
08:14:35|1.43211
08:14:36|1.43199
08:14:37|1.43199
08:14:38|1.43199
08:14:40|1.43199
08:14:41|1.43199
08:14:42|1.43199
08:14:42|1.43199
08:14:44|1.43202
08:14:45|1.43312
08:14:46|1.43312
08:14:47|1.43312
08:14:48|1.432
08:14:48|1.4325
08:14:50|1.432
08:14:51|1.432
08:14:51|1.432
08:14:53|1.432
08:14:54|1.432
08:14:55|1.432
08:14:56|1.432
08:14:57|1.432
08:14:57|1.432
08:14:59|1.43199
08:15:00|1.43199
08:15:01|1.43199
08:15:02|1.43199
08:15:03|1.431
08:15:04|1.431
08:15:05|1.43123
08:15:06|1.43053
08:15:07|1.43053
08:15:08|1.42797
08:15:09|1.42837
08:15:10|1.42847
08:15:11|1.42847
08:15:12|1.42847
08:15:13|1.42933
08:15:13|1.42996
08:15:15|1.43028
08:15:16|1.43028
08:15:17|1.43028
08:15:18|1.43028
08:15:18|1.43028
08:15:20|1.43028
08:15:20|1.43028
08:15:21|1.43028
08:15:23|1.43028
08:15:24|1.43028
08:15:25|1.43008
08:15:26|1.43008
08:15:27|1.43008
08:15:28|1.43008
08:15:29|1.43008
08:15:30|1.42974
08:15:31|1.42974
08:15:33|1.42923
08:15:34|1.42899
08:15:35|1.42899
08:15:36|1.42899
08:15:37|1.42899
08:15:38|1.42899
08:15:40|1.42992
08:15:40|1.42963
08:15:41|1.42963
08:15:43|1.42963
08:15:44|1.42826
08:15:45|1.42913
08:15:46|1.4287
08:15:47|1.42905
08:15:48|1.42905
08:15:50|1.42905
08:15:50|1.42905
08:15:52|1.42802
08:15:53|1.42802
08:15:54|1.42831
08:15:54|1.42831
08:15:56|1.42905
08:15:57|1.42905
08:15:58|1.42905
08:15:59|1.42905
08:16:00|1.4282
08:16:01|1.42829
08:16:02|1.42829
08:16:03|1.42829
08:16:04|1.42772
08:16:05|1.42772
08:16:06|1.42772
08:16:07|1.42772
08:16:08|1.4276
08:16:09|1.4275
08:16:10|1.42708
08:16:11|1.42708
08:16:12|1.42708
08:16:13|1.42708
08:16:14|1.42633
08:16:15|1.42589
08:16:16|1.4258
08:16:17|1.42636
08:16:18|1.42636
08:16:19|1.42578
08:16:20|1.42578
08:16:21|1.42578
08:16:22|1.42578
08:16:23|1.4276
08:16:24|1.42559
08:16:25|1.42559
08:16:26|1.42591
08:16:27|1.42591
08:16:28|1.42591
08:16:29|1.42591
08:16:30|1.42591
08:16:31|1.42559
08:16:33|1.42576
08:16:34|1.42576
08:16:35|1.42576
08:16:36|1.42551
08:16:37|1.42551
08:16:40|1.42599
08:16:40|1.42532
08:16:42|1.42472
08:16:43|1.42472
08:16:44|1.42473
08:16:45|1.42426
08:16:46|1.42387
08:16:48|1.4242
08:16:48|1.42465
08:16:49|1.42465
08:16:51|1.42407
08:16:52|1.42473
08:16:53|1.42372
08:16:54|1.42378
08:16:55|1.42438
08:16:56|1.42538
08:16:58|1.4254
08:16:58|1.42578
08:16:59|1.42578
08:17:00|1.4253
08:17:02|1.42535
08:17:03|1.42535
08:17:03|1.42535
08:17:05|1.42535
08:17:05|1.4247
08:17:07|1.42426
08:17:07|1.42488
08:17:09|1.42488
08:17:09|1.42391
08:17:11|1.42391
08:17:12|1.42479
08:17:13|1.42562
08:17:14|1.42562
08:17:15|1.42562
08:17:16|1.4251
08:17:17|1.4251
08:17:18|1.42568
08:17:20|1.42411
08:17:21|1.42484
08:17:22|1.42484
08:17:22|1.4243
08:17:23|1.4239
08:17:25|1.42316
08:17:26|1.42315
08:17:26|1.42315
08:17:27|1.42344
08:17:28|1.42342
08:17:30|1.42396
08:17:30|1.42516
08:17:31|1.42538
08:17:33|1.42532
08:17:35|1.42532
08:17:36|1.42532
08:17:37|1.4252
08:17:38|1.4252
08:17:39|1.4252
08:17:40|1.4252
08:17:41|1.42521
08:17:42|1.42521
08:17:43|1.42521
08:17:44|1.42521
08:17:45|1.42521
08:17:46|1.42521
08:17:47|1.42521
08:17:48|1.42521
08:17:50|1.42578
08:17:50|1.42623
08:17:52|1.42551
08:17:53|1.42551
08:17:53|1.42611
08:17:54|1.42618
08:17:56|1.42618
08:17:57|1.42616
08:17:57|1.42645
08:17:59|1.42645
08:18:00|1.42657
08:18:01|1.42696
08:18:02|1.4271
08:18:03|1.42686
08:18:04|1.42738
08:18:06|1.4278
08:18:07|1.4278
08:18:08|1.4278
08:18:08|1.42774
08:18:09|1.42816
08:18:10|1.42843
08:18:11|1.42843
08:18:13|1.42843
08:18:14|1.42848
08:18:15|1.42848
08:18:15|1.42848
08:18:16|1.42848
08:18:18|1.42848
08:18:18|1.42848
08:18:20|1.42843
08:18:21|1.42843
08:18:21|1.42843
08:18:23|1.42738
08:18:23|1.42738
08:18:24|1.42738
08:18:25|1.42785
08:18:27|1.42707
08:18:27|1.42707
08:18:29|1.42767
08:18:29|1.42723
08:18:30|1.4278
08:18:32|1.4278
08:18:32|1.4278
08:18:34|1.4278
08:18:35|1.4278
08:18:37|1.42778
08:18:38|1.42778
08:18:39|1.42778
08:18:40|1.42778
08:18:42|1.42778
08:18:43|1.428
08:18:44|1.428
08:18:45|1.428
08:18:47|1.428
08:18:49|1.428
08:18:49|1.428
08:18:50|1.42824
08:18:51|1.42824
08:18:52|1.42824
08:18:53|1.42824
08:18:54|1.42824
08:18:55|1.42824
08:18:56|1.42824
08:18:58|1.42824
08:18:59|1.42824
08:19:00|1.42824
08:19:01|1.42775
08:19:02|1.4269
08:19:03|1.4269
08:19:03|1.42732
08:19:05|1.42746
08:19:06|1.42745
08:19:07|1.42745
08:19:09|1.42774
08:19:09|1.42774
08:19:10|1.42776
08:19:11|1.42829
08:19:12|1.42825
08:19:13|1.42785
08:19:14|1.42785
08:19:15|1.42785
08:19:16|1.42797
08:19:17|1.42785
08:19:18|1.42785
08:19:19|1.42785
08:19:20|1.42785
08:19:21|1.42785
08:19:22|1.42785
08:19:23|1.42785
08:19:24|1.42785
08:19:25|1.42804
08:19:26|1.42804
08:19:27|1.42804
08:19:28|1.42804
08:19:29|1.42867
08:19:30|1.42867
08:19:31|1.42867
08:19:32|1.42867
08:19:33|1.42872
08:19:35|1.42785
08:19:37|1.42785
08:19:37|1.42785
08:19:39|1.42785
08:19:40|1.42785
08:19:41|1.42785
08:19:42|1.42785
08:19:42|1.42786
08:19:44|1.42786
08:19:45|1.42786
08:19:46|1.42786
08:19:47|1.42785
08:19:47|1.42785
08:19:50|1.42715
08:19:51|1.42715
08:19:52|1.42715
08:19:53|1.42626
08:19:54|1.42623
08:19:55|1.42623
08:19:56|1.42551
08:19:58|1.42532
08:19:58|1.42516
08:19:59|1.42516
08:20:01|1.4256
08:20:02|1.42524
08:20:03|1.42524
08:20:04|1.42524
08:20:05|1.42524
08:20:06|1.42524
08:20:08|1.425
08:20:08|1.425
08:20:09|1.425
08:20:10|1.425
08:20:11|1.425
08:20:12|1.42472
08:20:13|1.42472
08:20:14|1.42524
08:20:15|1.42623
08:20:16|1.42623
08:20:17|1.42651
08:20:18|1.42635
08:20:19|1.42635
08:20:20|1.42635
08:20:21|1.42635
08:20:22|1.42672
08:20:23|1.4267
08:20:24|1.42659
08:20:25|1.42695
08:20:26|1.42684
08:20:27|1.42684
08:20:28|1.42684
08:20:29|1.42684
08:20:30|1.42684
08:20:31|1.42735
08:20:32|1.42735
08:20:33|1.42679
08:20:34|1.42679
08:20:36|1.42748
08:20:38|1.42718
08:20:38|1.42718
08:20:39|1.42718
08:20:40|1.42762
08:20:41|1.42705
08:20:43|1.42705
08:20:44|1.4267
08:20:45|1.42681
08:20:46|1.42681
08:20:47|1.4265
08:20:48|1.4265
08:20:49|1.4265
08:20:50|1.4265
08:20:51|1.4265
08:20:52|1.4265
08:20:54|1.42684
08:20:55|1.42684
08:20:56|1.42684
08:20:57|1.42684
08:20:59|1.42745
08:21:00|1.42745
08:21:01|1.42745
08:21:02|1.42745
08:21:02|1.42745
08:21:03|1.42745
08:21:05|1.42745
08:21:05|1.42745
08:21:06|1.42681
08:21:08|1.42681
08:21:09|1.42681
08:21:09|1.42681
08:21:10|1.42705
08:21:12|1.42725
08:21:12|1.42725
08:21:13|1.42739
08:21:15|1.4274
08:21:15|1.4274
08:21:16|1.4272
08:21:17|1.4272
08:21:18|1.4265
08:21:20|1.4265
08:21:21|1.4265
08:21:22|1.4265
08:21:23|1.4265
08:21:24|1.4265
08:21:25|1.4265
08:21:26|1.4265
08:21:27|1.4274
08:21:28|1.42801
08:21:29|1.42801
08:21:30|1.42769
08:21:31|1.42788
08:21:32|1.42788
08:21:33|1.42878
08:21:34|1.42985
08:21:35|1.4296
08:21:37|1.42999
08:21:38|1.42999
08:21:39|1.42999
08:21:40|1.42999
08:21:42|1.42999
08:21:43|1.42998
08:21:44|1.42998
08:21:46|1.42998
08:21:47|1.42998
08:21:47|1.42998
08:21:48|1.42886
08:21:50|1.42967
08:21:51|1.42957
08:21:52|1.429
08:21:52|1.42862
08:21:54|1.42901
08:21:55|1.42901
08:21:56|1.42901
08:21:57|1.42901
08:21:58|1.42958
08:21:58|1.42958
08:21:59|1.42958
08:22:01|1.42958
08:22:02|1.42958
08:22:03|1.42924
08:22:04|1.42924
08:22:05|1.42924
08:22:06|1.42924
08:22:07|1.42924
08:22:08|1.42924
08:22:09|1.42996
08:22:10|1.42996
08:22:12|1.42997
08:22:12|1.42997
08:22:13|1.42978
08:22:14|1.42999
08:22:16|1.42925
08:22:17|1.42978
08:22:18|1.42978
08:22:19|1.42978
08:22:20|1.42978
08:22:21|1.42978
08:22:22|1.42978
08:22:23|1.42924
08:22:24|1.42924
08:22:25|1.42924
08:22:26|1.42922
08:22:28|1.42916
08:22:28|1.42916
08:22:29|1.42916
08:22:30|1.42916
08:22:31|1.42916
08:22:32|1.42916
08:22:33|1.42978
08:22:34|1.42978
08:22:35|1.42996
08:22:37|1.42996
08:22:38|1.42999
08:22:40|1.43039
08:22:40|1.43039
08:22:41|1.43039
08:22:43|1.43039
08:22:43|1.43039
08:22:44|1.43013
08:22:45|1.43013
08:22:46|1.43049
08:22:48|1.43111
08:22:48|1.43209
08:22:49|1.43209
08:22:50|1.43239
08:22:51|1.43239
08:22:53|1.43375
08:22:53|1.43375
08:22:55|1.43321
08:22:55|1.43246
08:22:57|1.43246
08:22:58|1.43332
08:22:59|1.43332
08:23:01|1.4333
08:23:01|1.4333
08:23:02|1.4333
08:23:03|1.4333
08:23:04|1.4333
08:23:05|1.43196
08:23:06|1.43157
08:23:07|1.43137
08:23:08|1.43137
08:23:09|1.43155
08:23:10|1.43155
08:23:12|1.43157
08:23:13|1.43157
08:23:14|1.43157
08:23:14|1.43157
08:23:16|1.43157
08:23:17|1.43155
08:23:18|1.43155
08:23:19|1.43139
08:23:20|1.4311
08:23:21|1.4311
08:23:22|1.4311
08:23:24|1.4311
08:23:24|1.4311
08:23:25|1.4311
08:23:26|1.43109
08:23:28|1.43109
08:23:28|1.43109
08:23:30|1.43109
08:23:31|1.43109
08:23:31|1.43109
08:23:33|1.43125
08:23:34|1.43093
08:23:35|1.43114
08:23:36|1.43196
08:23:37|1.43196
08:23:39|1.43196
08:23:40|1.43088
08:23:41|1.43088
08:23:42|1.43088
08:23:42|1.43048
08:23:44|1.43072
08:23:46|1.43072
08:23:46|1.43072
08:23:47|1.43072
08:23:48|1.43072
08:23:49|1.43072
08:23:50|1.43043
08:23:51|1.43
08:23:52|1.43
08:23:53|1.43
08:23:54|1.4296
08:23:55|1.42945
08:23:57|1.42945
08:23:58|1.42945
08:23:59|1.42945
08:24:00|1.42954
08:24:01|1.42954
08:24:02|1.42954
08:24:03|1.43117
08:24:04|1.43068
08:24:05|1.43068
08:24:06|1.43068
08:24:07|1.43124
08:24:08|1.43124
08:24:09|1.43231
08:24:10|1.43254
08:24:11|1.43254
08:24:12|1.43265
08:24:14|1.43222
08:24:14|1.43222
08:24:15|1.43222
08:24:17|1.43222
08:24:18|1.43222
08:24:19|1.43222
08:24:20|1.43222
08:24:21|1.43078
08:24:22|1.43078
08:24:23|1.43078
08:24:24|1.43127
08:24:25|1.43127
08:24:25|1.43127
08:24:26|1.43127
08:24:28|1.43127
08:24:29|1.43127
08:24:30|1.43127
08:24:31|1.43127
08:24:33|1.43198
08:24:33|1.43198
08:24:34|1.43198
08:24:35|1.43198
08:24:36|1.43033
08:24:38|1.4305
08:24:40|1.43059
08:24:41|1.43059
08:24:43|1.42973
08:24:43|1.42973
08:24:44|1.42973
08:24:45|1.42945
08:24:46|1.42945
08:24:47|1.42945
08:24:48|1.42945
08:24:49|1.42945
08:24:50|1.42945
08:24:52|1.42909
08:24:53|1.42939
08:24:54|1.42939
08:24:55|1.43
08:24:57|1.43
08:24:57|1.43
08:24:58|1.42904
08:24:59|1.42904
08:25:00|1.42904
08:25:01|1.42904
08:25:02|1.42904
08:25:03|1.42904
08:25:04|1.43018
08:25:05|1.43018
08:25:07|1.43018
08:25:08|1.43018
08:25:09|1.43018
08:25:10|1.43101
08:25:10|1.43101
08:25:12|1.43101
08:25:12|1.43101
08:25:14|1.43101
08:25:15|1.43171
08:25:16|1.43171
08:25:17|1.43171
08:25:18|1.43192
08:25:19|1.43192
08:25:20|1.43192
08:25:21|1.43192
08:25:22|1.43192
08:25:23|1.43192
08:25:24|1.43222
08:25:25|1.43222
08:25:26|1.43222
08:25:27|1.43222
08:25:28|1.432
08:25:28|1.43207
08:25:30|1.43207
08:25:31|1.43207
08:25:32|1.43207
08:25:33|1.43207
08:25:34|1.43207
08:25:35|1.43207
08:25:36|1.43209
08:25:36|1.43212
08:25:38|1.43222
08:25:40|1.43245
08:25:40|1.43245
08:25:42|1.43245
08:25:43|1.433
08:25:44|1.433
08:25:45|1.433
08:25:46|1.43106
08:25:47|1.43106
08:25:48|1.43106
08:25:49|1.43246
08:25:50|1.43246
08:25:51|1.43246
08:25:53|1.43246
08:25:53|1.43246
08:25:54|1.431
08:25:55|1.431
08:25:56|1.431
08:25:57|1.431
08:25:58|1.43081
08:26:00|1.43031
08:26:01|1.43031
08:26:02|1.43031
08:26:03|1.43031
08:26:04|1.43031
08:26:05|1.43031
08:26:06|1.43031
08:26:07|1.42983
08:26:08|1.42983
08:26:09|1.42983
08:26:10|1.42983
08:26:11|1.42983
08:26:11|1.42983
08:26:12|1.42983
08:26:13|1.43016
08:26:15|1.43016
08:26:16|1.43016
08:26:17|1.43016
08:26:18|1.43016
08:26:19|1.43027
08:26:20|1.43027
08:26:21|1.43027
08:26:22|1.43027
08:26:23|1.43027
08:26:24|1.43027
08:26:25|1.4302
08:26:27|1.43019
08:26:27|1.43019
08:26:28|1.43019
08:26:30|1.43019
08:26:31|1.43019
08:26:32|1.43019
08:26:34|1.4302
08:26:34|1.4302
08:26:35|1.4302
08:26:36|1.4302
08:26:37|1.4302
08:26:38|1.4302
08:26:41|1.43087
08:26:42|1.4322
08:26:44|1.43204
08:26:45|1.43204
08:26:46|1.43204
08:26:47|1.43099
08:26:48|1.43099
08:26:49|1.43123
08:26:50|1.43081
08:26:51|1.43074
08:26:52|1.43074
08:26:53|1.43061
08:26:54|1.43061
08:26:55|1.43061
08:26:56|1.43061
08:26:58|1.43067
08:26:58|1.43059
08:27:00|1.43037
08:27:01|1.43061
08:27:01|1.43061
08:27:02|1.43061
08:27:04|1.43061
08:27:04|1.43061
08:27:06|1.4302
08:27:07|1.4302
08:27:08|1.4302
08:27:08|1.4302
08:27:10|1.4302
08:27:10|1.4302
08:27:11|1.4302
08:27:13|1.4302
08:27:14|1.4302
08:27:15|1.4302
08:27:15|1.4302
08:27:16|1.4302
08:27:17|1.4302
08:27:19|1.43
08:27:20|1.43
08:27:21|1.43
08:27:21|1.43
08:27:23|1.43
08:27:24|1.43
08:27:24|1.42988
08:27:25|1.42988
08:27:26|1.42988
08:27:28|1.42988
08:27:28|1.42988
08:27:30|1.42988
08:27:30|1.42988
08:27:31|1.4302
08:27:33|1.4302
08:27:33|1.43061
08:27:35|1.43106
08:27:35|1.43109
08:27:37|1.43109
08:27:38|1.43109
08:27:38|1.43109
08:27:40|1.43152
08:27:42|1.43152
08:27:43|1.43152
08:27:44|1.43152
08:27:45|1.43098
08:27:46|1.4318
08:27:47|1.4318
08:27:49|1.4318
08:27:49|1.4318
08:27:50|1.43183
08:27:52|1.43135
08:27:52|1.43135
08:27:54|1.43091
08:27:55|1.43091
08:27:57|1.43091
08:27:57|1.43091
08:27:59|1.43091
08:27:59|1.43091
08:28:01|1.4302
08:28:02|1.4302
08:28:02|1.4302
08:28:04|1.4302
08:28:04|1.4302
08:28:05|1.4302
08:28:07|1.42944
08:28:08|1.42944
08:28:09|1.42944
08:28:10|1.42944
08:28:11|1.42971
08:28:12|1.42971
08:28:13|1.42971
08:28:14|1.43119
08:28:15|1.43119
08:28:16|1.43089
08:28:17|1.43089
08:28:18|1.43089
08:28:20|1.43089
08:28:21|1.42798
08:28:21|1.42798
08:28:23|1.42798
08:28:23|1.42798
08:28:24|1.42798
08:28:26|1.42798
08:28:26|1.42798
08:28:27|1.42798
08:28:29|1.42798
08:28:29|1.43
08:28:30|1.43
08:28:31|1.43
08:28:32|1.43
08:28:34|1.42971
08:28:35|1.42915
08:28:36|1.42915
08:28:38|1.42915
08:28:38|1.42915
08:28:39|1.42915
08:28:40|1.42899
08:28:42|1.42899
08:28:44|1.42899
08:28:44|1.42899
08:28:45|1.42899
08:28:47|1.42899
08:28:48|1.42899
08:28:49|1.42899
08:28:50|1.42899
08:28:51|1.42899
08:28:52|1.42798
08:28:53|1.42798
08:28:54|1.42798
08:28:55|1.42798
08:28:57|1.42816
08:28:57|1.42816
08:28:58|1.42793
08:28:59|1.42793
08:29:00|1.42793
08:29:01|1.42793
08:29:02|1.42795
08:29:03|1.42826
08:29:04|1.42826
08:29:05|1.42826
08:29:07|1.42919
08:29:08|1.42919
08:29:08|1.42906
08:29:10|1.42906
08:29:11|1.42906
08:29:12|1.42865
08:29:13|1.42865
08:29:14|1.42865
08:29:16|1.42865
08:29:17|1.42865
08:29:18|1.42865
08:29:19|1.42865
08:29:20|1.42822
08:29:22|1.42822
08:29:22|1.42822
08:29:23|1.42822
08:29:24|1.42822
08:29:25|1.42833
08:29:26|1.42833
08:29:27|1.42833
08:29:28|1.42833
08:29:29|1.42833
08:29:30|1.42833
08:29:31|1.42833
08:29:32|1.42833
08:29:33|1.42816
08:29:34|1.42816
08:29:35|1.42816
08:29:36|1.42816
08:29:37|1.42816
08:29:39|1.42816
08:29:40|1.42816
08:29:40|1.42816
08:29:42|1.42816
08:29:44|1.42816
08:29:44|1.42816
08:29:46|1.42927
08:29:47|1.42927
08:29:48|1.42927
08:29:49|1.42927
08:29:51|1.42927
08:29:51|1.42926
08:29:52|1.42926
08:29:53|1.42926
08:29:54|1.4292
08:29:56|1.42853
08:29:57|1.42853
08:29:58|1.42887
08:29:59|1.42922
08:30:00|1.42922
08:30:00|1.42922
08:30:02|1.42922
08:30:03|1.42922
08:30:04|1.42922
08:30:05|1.42922
08:30:06|1.42922
08:30:07|1.42922
08:30:08|1.42922
08:30:09|1.42922
08:30:10|1.42922
08:30:11|1.42776
08:30:12|1.42776
08:30:13|1.42776
08:30:14|1.42776
08:30:15|1.42776
08:30:16|1.42776
08:30:17|1.42815
08:30:19|1.42815
08:30:19|1.42815
08:30:20|1.42815
08:30:21|1.42815
08:30:22|1.4278
08:30:23|1.4278
08:30:24|1.4278
08:30:25|1.42817
08:30:27|1.42817
08:30:27|1.42817
08:30:28|1.42817
08:30:29|1.42817
08:30:31|1.42817
08:30:31|1.42824
08:30:33|1.42824
08:30:34|1.42817
08:30:35|1.42817
08:30:35|1.42817
08:30:36|1.42842
08:30:37|1.42842
08:30:39|1.4288
08:30:39|1.4288
08:30:40|1.4288
08:30:41|1.4288
08:30:42|1.4288
08:30:44|1.4288
08:30:45|1.4288
08:30:46|1.4288
08:30:48|1.4288
08:30:49|1.4288
08:30:51|1.4287
08:30:52|1.4287
08:30:53|1.4287
08:30:54|1.4287
08:30:55|1.4287
08:30:57|1.42841
08:30:58|1.4287
08:30:59|1.4287
08:31:00|1.4287
08:31:00|1.4287
08:31:02|1.4287
08:31:03|1.42832
08:31:04|1.42832
08:31:05|1.42832
08:31:06|1.42832
08:31:07|1.42832
08:31:08|1.42887
08:31:09|1.42887
08:31:10|1.42887
08:31:11|1.42887
08:31:12|1.42887
08:31:13|1.42887
08:31:14|1.42887
08:31:15|1.42887
08:31:17|1.42887
08:31:18|1.42887
08:31:19|1.42887
08:31:19|1.42887
08:31:21|1.42887
08:31:21|1.42887
08:31:23|1.42887
08:31:23|1.42887
08:31:24|1.42887
08:31:26|1.42887
08:31:26|1.42887
08:31:28|1.42887
08:31:29|1.42887
08:31:29|1.42887
08:31:30|1.4287
08:31:31|1.42863
08:31:32|1.42863
08:31:34|1.42863
08:31:35|1.42863
08:31:36|1.42836
08:31:36|1.42836
08:31:37|1.42832
08:31:38|1.42824
08:31:39|1.42824
08:31:41|1.42824
08:31:41|1.42776
08:31:42|1.42776
08:31:44|1.42776
08:31:46|1.42776
08:31:47|1.42776
08:31:48|1.42776
08:31:49|1.42776
08:31:50|1.42768
08:31:51|1.42738
08:31:52|1.42764
08:31:53|1.42764
08:31:54|1.42795
08:31:55|1.42795
08:31:56|1.42795
08:31:57|1.42795
08:31:58|1.42795
08:31:59|1.42783
08:32:00|1.42783
08:32:01|1.42783
08:32:02|1.42783
08:32:04|1.42783
08:32:05|1.42783
08:32:06|1.42783
08:32:07|1.42783
08:32:08|1.42783
08:32:09|1.42783
08:32:10|1.42783
08:32:10|1.42783
08:32:12|1.42783
08:32:13|1.42783
08:32:14|1.42783
08:32:15|1.42783
08:32:16|1.42783
08:32:17|1.42721
08:32:18|1.42721
08:32:19|1.42721
08:32:20|1.42721
08:32:21|1.42721
08:32:22|1.42721
08:32:22|1.42721
08:32:23|1.42721
08:32:24|1.42721
08:32:26|1.42721
08:32:27|1.42721
08:32:28|1.42721
08:32:29|1.42721
08:32:30|1.42666
08:32:31|1.42666
08:32:32|1.42682
08:32:33|1.42682
08:32:34|1.42682
08:32:35|1.42737
08:32:36|1.42737
08:32:37|1.42737
08:32:38|1.42737
08:32:39|1.42723
08:32:40|1.42723
08:32:41|1.42723
08:32:42|1.42723
08:32:43|1.42677
08:32:45|1.42677
08:32:45|1.42677
08:32:46|1.42695
08:32:48|1.42695
08:32:49|1.42695
08:32:50|1.42695
08:32:51|1.42695
08:32:53|1.42695
08:32:54|1.42695
08:32:55|1.42648
08:32:56|1.42557
08:32:57|1.42557
08:32:57|1.42604
08:32:59|1.42623
08:33:00|1.42623
08:33:02|1.42623
08:33:02|1.42623
08:33:03|1.42607
08:33:04|1.42607
08:33:05|1.42607
08:33:06|1.42607
08:33:07|1.42607
08:33:08|1.42607
08:33:09|1.42569
08:33:10|1.42569
08:33:11|1.42577
08:33:13|1.4252
08:33:14|1.4252
08:33:15|1.4252
08:33:16|1.4252
08:33:17|1.4252
08:33:18|1.4252
08:33:19|1.42635
08:33:20|1.4252
08:33:20|1.4252
08:33:22|1.4252
08:33:23|1.4252
08:33:24|1.4252
08:33:24|1.4252
08:33:25|1.4252
08:33:27|1.4252
08:33:28|1.4252
08:33:29|1.42523
08:33:30|1.42523
08:33:31|1.42523
08:33:32|1.42523
08:33:33|1.42523
08:33:34|1.42523
08:33:35|1.42523
08:33:36|1.4246
08:33:36|1.4246
08:33:38|1.4246
08:33:39|1.42489
08:33:40|1.42489
08:33:41|1.42489
08:33:42|1.42482
08:33:42|1.42482
08:33:44|1.42482
08:33:45|1.42482
08:33:46|1.42482
08:33:47|1.42482
08:33:48|1.42482
08:33:50|1.42482
08:33:51|1.42489
08:33:53|1.42489
08:33:54|1.42489
08:33:54|1.42489
08:33:55|1.42428
08:33:57|1.42428
08:33:58|1.42455
08:33:59|1.42489
08:34:00|1.42489
08:34:01|1.42489
08:34:02|1.42489
08:34:04|1.42488
08:34:04|1.42488
08:34:06|1.42488
08:34:07|1.42488
08:34:08|1.42488
08:34:10|1.42488
08:34:10|1.42488
08:34:12|1.42488
08:34:12|1.42478
08:34:13|1.42478
08:34:14|1.42478
08:34:15|1.42478
08:34:16|1.42478
08:34:17|1.42387
08:34:18|1.42387
08:34:19|1.41992
08:34:20|1.41624
08:34:21|1.41608
08:34:22|1.41733
08:34:23|1.41875
08:34:24|1.4184
08:34:25|1.41841
08:34:26|1.4175
08:34:27|1.41895
08:34:28|1.41895
08:34:29|1.41822
08:34:31|1.41822
08:34:32|1.41822
08:34:32|1.41882
08:34:34|1.4184
08:34:35|1.41822
08:34:36|1.41793
08:34:37|1.41937
08:34:39|1.41899
08:34:39|1.41883
08:34:40|1.41938
08:34:41|1.41939
08:34:42|1.41966
08:34:43|1.41946
08:34:44|1.41946
08:34:45|1.41946
08:34:47|1.41972
08:34:48|1.41988
08:34:49|1.42003
08:34:51|1.41936
08:34:52|1.41823
08:34:54|1.41774
08:34:55|1.41709
08:34:55|1.41674
08:34:57|1.41636
08:34:58|1.41716
08:34:58|1.41756
08:34:59|1.41756
08:35:00|1.41651
08:35:01|1.41674
08:35:03|1.41723
08:35:05|1.41593
08:35:05|1.41431
08:35:06|1.41451
08:35:07|1.41426
08:35:08|1.413
08:35:09|1.41387
08:35:10|1.41564
08:35:11|1.41513
08:35:13|1.41514
08:35:13|1.4155
08:35:14|1.41567
08:35:15|1.415
08:35:16|1.41612
08:35:17|1.41611
08:35:18|1.41611
08:35:20|1.41611
08:35:20|1.41611
08:35:21|1.41611
08:35:22|1.4155
08:35:23|1.4155
08:35:24|1.41586
08:35:25|1.41478
08:35:26|1.41478
08:35:27|1.41478
08:35:28|1.41474
08:35:29|1.41541
08:35:30|1.41624
08:35:31|1.41624
08:35:32|1.41624
08:35:33|1.41569
08:35:34|1.41636
08:35:35|1.41553
08:35:36|1.41566
08:35:37|1.41613
08:35:38|1.41613
08:35:39|1.4152
08:35:40|1.41425
08:35:42|1.41581
08:35:42|1.41464
08:35:43|1.41496
08:35:44|1.41423
08:35:45|1.41495
08:35:47|1.41535
08:35:49|1.41591
08:35:50|1.41598
08:35:51|1.41598
08:35:53|1.41464
08:35:54|1.41449
08:35:55|1.41454
08:35:55|1.41454
08:35:57|1.41486
08:35:58|1.41486
08:35:59|1.41559
08:36:00|1.41499
08:36:01|1.41499
08:36:02|1.41499
08:36:03|1.41486
08:36:04|1.41486
08:36:05|1.41583
08:36:06|1.41499
08:36:07|1.41485
08:36:08|1.41485
08:36:09|1.41485
08:36:10|1.41485
08:36:11|1.41485
08:36:12|1.41485
08:36:13|1.41485
08:36:14|1.41526
08:36:15|1.41532
08:36:16|1.41592
08:36:17|1.41583
08:36:18|1.41583
08:36:19|1.41547
08:36:20|1.41581
08:36:21|1.41595
08:36:22|1.41622
08:36:24|1.4166
08:36:25|1.41656
08:36:26|1.41709
08:36:27|1.41709
08:36:28|1.41803
08:36:29|1.41728
08:36:30|1.41728
08:36:30|1.41728
08:36:32|1.41694
08:36:32|1.41656
08:36:33|1.41656
08:36:34|1.41656
08:36:36|1.41656
08:36:37|1.41656
08:36:39|1.41583
08:36:39|1.41583
08:36:40|1.41512
08:36:41|1.41512
08:36:42|1.41512
08:36:43|1.41512
08:36:44|1.41512
08:36:45|1.41532
08:36:46|1.41532
08:36:47|1.41532
08:36:49|1.41532
08:36:50|1.41532
08:36:51|1.41489
08:36:53|1.41489
08:36:53|1.41507
08:36:54|1.41507
08:36:55|1.41553
08:36:56|1.41553
08:36:57|1.41519
08:36:58|1.41519
08:36:59|1.41519
08:37:01|1.41519
08:37:02|1.41519
08:37:03|1.41519
08:37:04|1.41519
08:37:05|1.41519
08:37:06|1.41519
08:37:07|1.41558
08:37:08|1.41583
08:37:09|1.41629
08:37:10|1.41686
08:37:11|1.41686
08:37:12|1.41686
08:37:13|1.41686
08:37:14|1.41686
08:37:15|1.41686
08:37:16|1.41686
08:37:17|1.41629
08:37:18|1.41629
08:37:20|1.41653
08:37:20|1.41597
08:37:22|1.41597
08:37:22|1.41597
08:37:24|1.41528
08:37:25|1.416
08:37:26|1.416
08:37:27|1.416
08:37:27|1.416
08:37:29|1.416
08:37:30|1.416
08:37:31|1.41637
08:37:31|1.41637
08:37:33|1.41564
08:37:34|1.41564
08:37:35|1.41564
08:37:36|1.41564
08:37:37|1.41564
08:37:38|1.41564
08:37:39|1.41587
08:37:40|1.41587
08:37:41|1.41587
08:37:42|1.41587
08:37:43|1.41564
08:37:44|1.41564
08:37:45|1.41564
08:37:46|1.41564
08:37:47|1.41564
08:37:48|1.41564
08:37:49|1.41642
08:37:50|1.41642
08:37:51|1.41547
08:37:52|1.41547
08:37:53|1.41547
08:37:55|1.41547
08:37:56|1.41548
08:37:57|1.41548
08:37:58|1.41548
08:37:59|1.41577
08:38:00|1.41551
08:38:02|1.41551
08:38:03|1.41551
08:38:04|1.41559
08:38:05|1.41559
08:38:06|1.415
08:38:08|1.41604
08:38:08|1.41604
08:38:10|1.41576
08:38:10|1.41576
08:38:11|1.41609
08:38:13|1.41609
08:38:14|1.41661
08:38:14|1.41661
08:38:15|1.41661
08:38:16|1.41678
08:38:18|1.41678
08:38:19|1.41678
08:38:19|1.41678
08:38:20|1.41678
08:38:21|1.41678
08:38:22|1.41686
08:38:24|1.41686
08:38:24|1.41723
08:38:25|1.41735
08:38:27|1.41768
08:38:28|1.41735
08:38:28|1.41742
08:38:30|1.41742
08:38:31|1.41742
08:38:32|1.41742
08:38:33|1.41742
08:38:34|1.41742
08:38:35|1.41812
08:38:36|1.4186
08:38:37|1.4186
08:38:38|1.41915
08:38:39|1.41915
08:38:40|1.41915
08:38:41|1.41915
08:38:42|1.41786
08:38:43|1.41786
08:38:44|1.41786
08:38:45|1.41786
08:38:46|1.41786
08:38:47|1.41809
08:38:48|1.41809
08:38:49|1.41643
08:38:51|1.41769
08:38:51|1.41769
08:38:52|1.41769
08:38:53|1.41716
08:38:54|1.41716
08:38:55|1.41716
08:38:57|1.41716
08:38:58|1.41716
08:38:59|1.41716
08:39:00|1.41716
08:39:01|1.41716
08:39:02|1.41716
08:39:03|1.41628
08:39:04|1.41665
08:39:06|1.41589
08:39:07|1.41652
08:39:08|1.41652
08:39:09|1.41696
08:39:10|1.41754
08:39:11|1.41799
08:39:12|1.41799
08:39:13|1.41804
08:39:14|1.41804
08:39:15|1.41804
08:39:16|1.41804
08:39:17|1.41804
08:39:18|1.41804
08:39:19|1.41804
08:39:20|1.41804
08:39:21|1.41804
08:39:22|1.41804
08:39:23|1.41804
08:39:24|1.41804
08:39:25|1.41804
08:39:26|1.41833
08:39:27|1.41817
08:39:28|1.41817
08:39:29|1.41861
08:39:30|1.41861
08:39:31|1.41864
08:39:32|1.41864
08:39:33|1.41961
08:39:34|1.41961
08:39:35|1.41966
08:39:36|1.41966
08:39:37|1.41966
08:39:38|1.41903
08:39:39|1.41903
08:39:40|1.41903
08:39:41|1.41903
08:39:42|1.41903
08:39:43|1.41903
08:39:44|1.41958
08:39:45|1.4196
08:39:46|1.4196
08:39:47|1.4196
08:39:48|1.4199
08:39:49|1.41994
08:39:50|1.42
08:39:52|1.41965
08:39:53|1.41965
08:39:54|1.41965
08:39:55|1.41965
08:39:55|1.41965
08:39:57|1.4189
08:39:57|1.41919
08:39:59|1.41919
08:39:59|1.41857
08:40:01|1.41857
08:40:03|1.41863
08:40:04|1.41863
08:40:05|1.41823
08:40:06|1.41823
08:40:07|1.41823
08:40:09|1.41823
08:40:10|1.41823
08:40:11|1.41823
08:40:12|1.41823
08:40:13|1.41823
08:40:14|1.41823
08:40:15|1.41823
08:40:17|1.41823
08:40:18|1.41823
08:40:19|1.41863
08:40:20|1.41863
08:40:21|1.419
08:40:22|1.419
08:40:23|1.419
08:40:24|1.41965
08:40:25|1.41965
08:40:26|1.41965
08:40:28|1.41965
08:40:29|1.41965
08:40:29|1.41965
08:40:30|1.42083
08:40:31|1.42083
08:40:33|1.42083
08:40:34|1.42083
08:40:34|1.42083
08:40:35|1.4201
08:40:36|1.42034
08:40:37|1.42034
08:40:39|1.41938
08:40:39|1.41938
08:40:41|1.41917
08:40:41|1.41917
08:40:42|1.41888
08:40:43|1.41888
08:40:45|1.4183
08:40:45|1.4183
08:40:46|1.41888
08:40:47|1.41888
08:40:48|1.41888
08:40:49|1.41885
08:40:51|1.41885
08:40:52|1.41841
08:40:53|1.4183
08:40:55|1.4183
08:40:56|1.4183
08:40:58|1.4183
08:40:59|1.4183
08:41:00|1.4183
08:41:01|1.4183
08:41:02|1.41816
08:41:03|1.41816
08:41:04|1.41816
08:41:05|1.41779
08:41:06|1.41779
08:41:07|1.41779
08:41:09|1.41835
08:41:10|1.41834
08:41:11|1.41834
08:41:12|1.41888
08:41:12|1.41888
08:41:14|1.41972
08:41:15|1.41972
08:41:16|1.41972
08:41:16|1.42014
08:41:18|1.42014
08:41:19|1.42014
08:41:20|1.4203
08:41:21|1.4203
08:41:22|1.4203
08:41:23|1.4203
08:41:24|1.4203
08:41:25|1.41965
08:41:26|1.41965
08:41:28|1.41965
08:41:28|1.41965
08:41:29|1.41965
08:41:30|1.41965
08:41:31|1.42017
08:41:32|1.42
08:41:33|1.41975
08:41:34|1.41995
08:41:36|1.42101
08:41:36|1.42101
08:41:37|1.42107
08:41:38|1.42107
08:41:39|1.42107
08:41:40|1.42107
08:41:41|1.42
08:41:42|1.42015
08:41:43|1.42015
08:41:44|1.42
08:41:45|1.42
08:41:46|1.42
08:41:47|1.42
08:41:48|1.41939
08:41:49|1.41939
08:41:50|1.41939
08:41:51|1.41939
08:41:53|1.41939
08:41:55|1.41939
08:41:56|1.42169
08:41:57|1.42169
08:41:58|1.42169
08:42:00|1.42169
08:42:01|1.42073
08:42:03|1.42073
08:42:04|1.42121
08:42:05|1.42154
08:42:06|1.42122
08:42:07|1.42122
08:42:08|1.42122
08:42:09|1.42044
08:42:10|1.42044
08:42:11|1.42095
08:42:12|1.42101
08:42:13|1.42132
08:42:14|1.42182
08:42:15|1.4219
08:42:16|1.4219
08:42:17|1.4219
08:42:18|1.4219
08:42:19|1.4219
08:42:20|1.42278
08:42:21|1.42278
08:42:22|1.42268
08:42:23|1.42268
08:42:24|1.42206
08:42:25|1.42206
08:42:26|1.42206
08:42:27|1.42206
08:42:29|1.42206
08:42:30|1.42206
08:42:30|1.42206
08:42:32|1.42206
08:42:32|1.42206
08:42:34|1.42206
08:42:34|1.42268
08:42:36|1.42268
08:42:37|1.42168
08:42:38|1.42158
08:42:38|1.42158
08:42:40|1.42158
08:42:41|1.42158
08:42:42|1.42094
08:42:43|1.42092
08:42:44|1.42092
08:42:45|1.42092
08:42:46|1.42108
08:42:47|1.42108
08:42:48|1.42108
08:42:49|1.42122
08:42:50|1.42122
08:42:51|1.42122
08:42:52|1.42031
08:42:53|1.42056
08:42:55|1.42045
08:42:56|1.41935
08:42:57|1.41935
08:42:59|1.41935
08:42:59|1.41903
08:43:01|1.41903
08:43:03|1.41903
08:43:03|1.41903
08:43:04|1.41903
08:43:06|1.419
08:43:06|1.41905
08:43:07|1.41836
08:43:08|1.41787
08:43:09|1.41783
08:43:10|1.41783
08:43:12|1.41809
08:43:12|1.41809
08:43:13|1.4187
08:43:14|1.4187
08:43:15|1.41853
08:43:17|1.41853
08:43:18|1.41853
08:43:19|1.41853
08:43:20|1.41853
08:43:21|1.41853
08:43:22|1.41853
08:43:23|1.41833
08:43:24|1.41833
08:43:25|1.41826
08:43:26|1.41826
08:43:27|1.41826
08:43:28|1.41828
08:43:29|1.41828
08:43:30|1.41843
08:43:32|1.41843
08:43:32|1.41843
08:43:34|1.418
08:43:35|1.41825
08:43:35|1.41901
08:43:36|1.41902
08:43:37|1.41902
08:43:38|1.41902
08:43:39|1.41903
08:43:40|1.41949
08:43:41|1.41949
08:43:42|1.41949
08:43:43|1.41949
08:43:45|1.41949
08:43:45|1.41949
08:43:47|1.41889
08:43:47|1.41889
08:43:48|1.41889
08:43:50|1.41889
08:43:50|1.41889
08:43:52|1.41889
08:43:52|1.41889
08:43:54|1.41889
08:43:55|1.41889
08:43:57|1.41889
08:43:57|1.42029
08:43:59|1.41986
08:44:00|1.41986
08:44:01|1.41986
08:44:03|1.42033
08:44:03|1.42033
08:44:04|1.41979
08:44:06|1.41941
08:44:07|1.41997
08:44:08|1.41997
08:44:09|1.4201
08:44:10|1.4201
08:44:11|1.4201
08:44:13|1.4201
08:44:14|1.4201
08:44:15|1.41976
08:44:16|1.41973
08:44:17|1.41973
08:44:18|1.41973
08:44:19|1.41973
08:44:20|1.41973
08:44:21|1.41973
08:44:22|1.41973
08:44:23|1.41973
08:44:24|1.41889
08:44:25|1.41828
08:44:26|1.41828
08:44:27|1.41828
08:44:28|1.41826
08:44:29|1.41846
08:44:30|1.41872
08:44:31|1.41872
08:44:33|1.41897
08:44:33|1.41897
08:44:34|1.41902
08:44:35|1.41922
08:44:36|1.41967
08:44:37|1.41967
08:44:38|1.41967
08:44:40|1.42006
08:44:41|1.42006
08:44:42|1.42006
08:44:42|1.42033
08:44:43|1.42051
08:44:44|1.42051
08:44:46|1.42051
08:44:47|1.4203
08:44:48|1.4203
08:44:49|1.4203
08:44:50|1.42062
08:44:51|1.42062
08:44:52|1.42101
08:44:53|1.42101
08:44:54|1.4204
08:44:54|1.42019
08:44:57|1.4203
08:44:58|1.42029
08:45:00|1.41737
08:45:00|1.41786
08:45:02|1.41715
08:45:04|1.41828
08:45:04|1.41883
08:45:05|1.41844
08:45:06|1.41883
08:45:07|1.41883
08:45:08|1.41893
08:45:09|1.41896
08:45:10|1.41896
08:45:11|1.41896
08:45:12|1.41896
08:45:13|1.41896
08:45:14|1.4197
08:45:15|1.4184
08:45:16|1.41828
08:45:17|1.41908
08:45:18|1.41908
08:45:19|1.41972
08:45:20|1.41965
08:45:21|1.42
08:45:22|1.41996
08:45:23|1.41996
08:45:24|1.41996
08:45:25|1.41996
08:45:26|1.41996
08:45:27|1.41996
08:45:28|1.41996
08:45:29|1.4206
08:45:30|1.4206
08:45:31|1.41943
08:45:32|1.41943
08:45:33|1.41999
08:45:34|1.41999
08:45:35|1.41999
08:45:36|1.41999
08:45:38|1.41999
08:45:38|1.41999
08:45:39|1.41999
08:45:40|1.41999
08:45:41|1.41999
08:45:42|1.41943
08:45:43|1.41943
08:45:44|1.41943
08:45:45|1.41943
08:45:47|1.41943
08:45:48|1.41999
08:45:49|1.41999
08:45:49|1.41999
08:45:50|1.41999
08:45:51|1.41999
08:45:53|1.41999
08:45:54|1.41999
08:45:55|1.42015
08:45:56|1.42045
08:45:58|1.42045
08:45:58|1.42045
08:46:00|1.4133
08:46:01|1.41362
08:46:02|1.41401
08:46:04|1.41422
08:46:04|1.41413
08:46:05|1.41413
08:46:06|1.41464
08:46:07|1.4161
08:46:08|1.41577
08:46:09|1.41309
08:46:10|1.41397
08:46:11|1.41494
08:46:12|1.41349
08:46:13|1.41395
08:46:14|1.41278
08:46:15|1.41278
08:46:17|1.41448
08:46:17|1.41479
08:46:19|1.41479
08:46:20|1.41409
08:46:21|1.41443
08:46:22|1.41476
08:46:23|1.41479
08:46:23|1.41475
08:46:25|1.41479
08:46:26|1.41479
08:46:27|1.41476
08:46:28|1.41479
08:46:29|1.41478
08:46:30|1.41405
08:46:30|1.41397
08:46:32|1.41397
08:46:33|1.41352
08:46:34|1.41352
08:46:35|1.41352
08:46:36|1.41352
08:46:37|1.41342
08:46:38|1.41342
08:46:39|1.41342
08:46:40|1.41317
08:46:40|1.41381
08:46:42|1.41381
08:46:42|1.41381
08:46:44|1.41355
08:46:44|1.41355
08:46:46|1.41379
08:46:47|1.41355
08:46:47|1.41398
08:46:48|1.41398
08:46:50|1.41474
08:46:51|1.41474
08:46:52|1.41474
08:46:53|1.41474
08:46:54|1.41474
08:46:54|1.4142
08:46:56|1.4142
08:46:58|1.41406
08:46:58|1.41406
08:47:00|1.41389
08:47:02|1.41389
08:47:02|1.41355
08:47:03|1.41355
08:47:04|1.41386
08:47:05|1.41386
08:47:07|1.41386
08:47:08|1.41306
08:47:09|1.41306
08:47:10|1.41306
08:47:11|1.41306
08:47:12|1.41234
08:47:13|1.412
08:47:14|1.41145
08:47:15|1.41195
08:47:16|1.41179
08:47:17|1.40939
08:47:18|1.4099
08:47:20|1.40934
08:47:21|1.40952
08:47:22|1.40954
08:47:22|1.40973
08:47:23|1.40973
08:47:25|1.40923
08:47:26|1.4089
08:47:27|1.40892
08:47:28|1.40955
08:47:29|1.40939
08:47:29|1.40876
08:47:31|1.40889
08:47:32|1.40908
08:47:33|1.40836
08:47:34|1.40899
08:47:35|1.40727
08:47:36|1.40727
08:47:37|1.40727
08:47:38|1.40727
08:47:39|1.40873
08:47:40|1.40979
08:47:41|1.41
08:47:42|1.41
08:47:43|1.41
08:47:44|1.41
08:47:45|1.41
08:47:46|1.40925
08:47:47|1.40925
08:47:48|1.40867
08:47:49|1.40867
08:47:50|1.40838
08:47:51|1.40838
08:47:52|1.40838
08:47:53|1.40838
08:47:54|1.40838
08:47:55|1.40925
08:47:56|1.40918
08:47:57|1.40918
08:47:59|1.41114
08:48:00|1.40942
08:48:01|1.40942
08:48:02|1.41007
08:48:03|1.41007
08:48:04|1.41007
08:48:05|1.41007
08:48:06|1.41037
08:48:07|1.41037
08:48:08|1.41037
08:48:09|1.41037
08:48:10|1.41037
08:48:11|1.41006
08:48:12|1.41006
08:48:13|1.41001
08:48:14|1.41
08:48:15|1.41049
08:48:17|1.41049
08:48:17|1.41076
08:48:18|1.41075
08:48:19|1.41076
08:48:20|1.41076
08:48:21|1.41077
08:48:22|1.41077
08:48:24|1.41124
08:48:24|1.41081
08:48:25|1.41081
08:48:26|1.41183
08:48:27|1.41159
08:48:28|1.41159
08:48:29|1.4114
08:48:30|1.4114
08:48:31|1.4114
08:48:32|1.41123
08:48:33|1.41123
08:48:35|1.41123
08:48:35|1.41153
08:48:36|1.41158
08:48:37|1.41158
08:48:38|1.41158
08:48:39|1.41136
08:48:40|1.41194
08:48:41|1.41181
08:48:42|1.41194
08:48:43|1.41194
08:48:44|1.41256
08:48:45|1.41256
08:48:46|1.41305
08:48:47|1.41305
08:48:48|1.41314
08:48:49|1.41315
08:48:50|1.41315
08:48:51|1.4137
08:48:52|1.4137
08:48:53|1.4137
08:48:54|1.41386
08:48:55|1.41386
08:48:56|1.41386
08:48:57|1.41386
08:48:59|1.41375
08:49:00|1.41386
08:49:01|1.41386
08:49:02|1.41364
08:49:03|1.41384
08:49:04|1.41386
08:49:06|1.41386
08:49:06|1.41386
08:49:07|1.41386
08:49:08|1.41386
08:49:09|1.41441
08:49:10|1.41441
08:49:11|1.41472
08:49:12|1.41471
08:49:13|1.41378
08:49:14|1.41378
08:49:15|1.41378
08:49:16|1.41377
08:49:17|1.41377
08:49:19|1.41377
08:49:20|1.41498
08:49:21|1.41498
08:49:22|1.41498
08:49:23|1.415
08:49:24|1.415
08:49:24|1.415
08:49:26|1.415
08:49:27|1.415
08:49:28|1.415
08:49:29|1.415
08:49:30|1.415
08:49:31|1.4141
08:49:31|1.4141
08:49:33|1.41377
08:49:33|1.41377
08:49:34|1.41377
08:49:36|1.41377
08:49:37|1.41377
08:49:38|1.41377
08:49:39|1.414
08:49:40|1.414
08:49:41|1.414
08:49:41|1.414
08:49:43|1.414
08:49:44|1.414
08:49:45|1.41489
08:49:46|1.41456
08:49:48|1.41456
08:49:48|1.41456
08:49:49|1.41456
08:49:50|1.41456
08:49:51|1.41456
08:49:52|1.41456
08:49:53|1.41456
08:49:54|1.41456
08:49:55|1.41456
08:49:56|1.41456
08:49:58|1.41492
08:50:00|1.41492
08:50:01|1.415
08:50:02|1.415
08:50:03|1.415
08:50:05|1.415
08:50:06|1.415
08:50:07|1.415
08:50:08|1.415
08:50:09|1.415
08:50:10|1.41499
08:50:11|1.41492
08:50:12|1.41492
08:50:12|1.41476
08:50:14|1.41476
08:50:15|1.4143
08:50:15|1.41454
08:50:17|1.41571
08:50:19|1.41583
08:50:19|1.41578
08:50:20|1.41578
08:50:21|1.41592
08:50:22|1.41605
08:50:23|1.41629
08:50:24|1.41629
08:50:25|1.41613
08:50:26|1.41648
08:50:27|1.41648
08:50:28|1.41652
08:50:29|1.41652
08:50:30|1.41652
08:50:31|1.41684
08:50:32|1.41692
08:50:33|1.41692
08:50:34|1.41692
08:50:35|1.41692
08:50:36|1.41692
08:50:37|1.41692
08:50:38|1.41692
08:50:39|1.41652
08:50:40|1.41652
08:50:41|1.41652
08:50:42|1.41652
08:50:43|1.41652
08:50:44|1.41671
08:50:45|1.41671
08:50:46|1.41671
08:50:47|1.41671
08:50:48|1.417
08:50:49|1.41709
08:50:50|1.41711
08:50:51|1.41711
08:50:52|1.41711
08:50:53|1.41652
08:50:54|1.41652
08:50:55|1.41652
08:50:56|1.41676
08:50:57|1.41676
08:50:58|1.41676
08:50:59|1.41676
08:51:01|1.41676
08:51:02|1.41712
08:51:03|1.41712
08:51:03|1.41605
08:51:05|1.41605
08:51:07|1.41605
08:51:07|1.41605
08:51:09|1.4173
08:51:09|1.4177
08:51:10|1.4177
08:51:12|1.4177
08:51:12|1.4178
08:51:13|1.41807
08:51:14|1.41744
08:51:15|1.41737
08:51:16|1.41737
08:51:17|1.41737
08:51:18|1.41716
08:51:19|1.41716
08:51:20|1.41759
08:51:21|1.41759
08:51:22|1.41712
08:51:24|1.41679
08:51:25|1.41679
08:51:26|1.41679
08:51:27|1.41653
08:51:28|1.41653
08:51:29|1.41653
08:51:30|1.41653
08:51:31|1.41653
08:51:32|1.41653
08:51:33|1.41679
08:51:34|1.41679
08:51:35|1.41679
08:51:36|1.41681
08:51:37|1.41681
08:51:38|1.41616
08:51:39|1.41616
08:51:40|1.41593
08:51:41|1.41562
08:51:42|1.41562
08:51:43|1.41562
08:51:44|1.41562
08:51:45|1.41552
08:51:46|1.41567
08:51:47|1.41567
08:51:48|1.41567
08:51:49|1.41567
08:51:50|1.41567
08:51:51|1.41567
08:51:52|1.41567
08:51:53|1.41567
08:51:54|1.41567
08:51:55|1.41567
08:51:56|1.41567
08:51:57|1.41567
08:51:58|1.41558
08:51:59|1.41558
08:52:00|1.41567
08:52:02|1.41663
08:52:02|1.41663
08:52:03|1.41663
08:52:05|1.41635
08:52:06|1.41638
08:52:07|1.41638
08:52:09|1.41638
08:52:09|1.41638
08:52:10|1.41631
08:52:11|1.41631
08:52:12|1.41631
08:52:14|1.41631
08:52:15|1.41631
08:52:16|1.4163
08:52:17|1.41631
08:52:18|1.41631
08:52:19|1.4163
08:52:20|1.4163
08:52:22|1.4163
08:52:23|1.4163
08:52:24|1.41632
08:52:25|1.4178
08:52:26|1.41711
08:52:27|1.41711
08:52:27|1.41711
08:52:29|1.41711
08:52:30|1.41683
08:52:31|1.41683
08:52:31|1.41683
08:52:33|1.41679
08:52:34|1.41699
08:52:35|1.41699
08:52:36|1.41723
08:52:36|1.41746
08:52:38|1.41746
08:52:38|1.41746
08:52:39|1.41707
08:52:41|1.41685
08:52:42|1.41652
08:52:43|1.41646
08:52:44|1.41697
08:52:44|1.41697
08:52:45|1.41773
08:52:47|1.41773
08:52:48|1.41741
08:52:49|1.41741
08:52:50|1.41741
08:52:51|1.41746
08:52:52|1.41746
08:52:53|1.41746
08:52:54|1.41729
08:52:55|1.41729
08:52:56|1.41628
08:52:57|1.41628
08:52:58|1.41628
08:52:59|1.41628
08:53:00|1.41628
08:53:00|1.41688
08:53:03|1.41688
08:53:04|1.41696
08:53:05|1.41676
08:53:06|1.41676
08:53:08|1.41676
08:53:08|1.41676
08:53:09|1.41676
08:53:11|1.41676
08:53:12|1.41676
08:53:13|1.416
08:53:14|1.416
08:53:15|1.416
08:53:16|1.416
08:53:17|1.416
08:53:18|1.416
08:53:19|1.41566
08:53:20|1.41565
08:53:21|1.41654
08:53:22|1.41654
08:53:23|1.41637
08:53:25|1.41568
08:53:25|1.41568
08:53:26|1.41568
08:53:27|1.41568
08:53:28|1.41568
08:53:29|1.4158
08:53:30|1.4158
08:53:31|1.4158
08:53:32|1.41544
08:53:33|1.41544
08:53:34|1.41517
08:53:35|1.41517
08:53:36|1.4153
08:53:37|1.4153
08:53:38|1.41548
08:53:39|1.41555
08:53:40|1.4152
08:53:41|1.4152
08:53:42|1.415
08:53:43|1.41497
08:53:44|1.41497
08:53:45|1.4148
08:53:46|1.4148
08:53:47|1.41529
08:53:48|1.41492
08:53:49|1.41492
08:53:50|1.41492
08:53:51|1.41492
08:53:52|1.41417
08:53:53|1.41468
08:53:54|1.41468
08:53:55|1.41468
08:53:56|1.41468
08:53:57|1.41468
08:53:58|1.41468
08:53:59|1.41442
08:54:00|1.41442
08:54:01|1.41355
08:54:03|1.41355
08:54:05|1.41317
08:54:05|1.41325
08:54:06|1.41315
08:54:07|1.41315
08:54:09|1.41338
08:54:10|1.41338
08:54:11|1.41338
08:54:13|1.41338
08:54:13|1.41338
08:54:14|1.41338
08:54:15|1.41338
08:54:16|1.41338
08:54:17|1.41338
08:54:18|1.41341
08:54:19|1.41387
08:54:20|1.41477
08:54:21|1.41495
08:54:22|1.4147
08:54:24|1.4143
08:54:25|1.4143
08:54:26|1.4143
08:54:27|1.4143
08:54:28|1.4145
08:54:29|1.41452
08:54:29|1.41554
08:54:31|1.41554
08:54:32|1.41554
08:54:33|1.41554
08:54:34|1.41522
08:54:35|1.41522
08:54:36|1.41522
08:54:37|1.41522
08:54:38|1.41522
08:54:39|1.41509
08:54:41|1.41509
08:54:41|1.41509
08:54:42|1.41497
08:54:43|1.41497
08:54:44|1.41417
08:54:45|1.41403
08:54:46|1.41403
08:54:47|1.41384
08:54:48|1.41384
08:54:49|1.41406
08:54:50|1.41406
08:54:51|1.41406
08:54:53|1.41406
08:54:54|1.41406
08:54:55|1.41406
08:54:56|1.41406
08:54:57|1.41406
08:54:58|1.41406
08:54:59|1.41406
08:55:00|1.41406
08:55:01|1.41415
08:55:01|1.41415
08:55:02|1.4148
08:55:03|1.4148
08:55:06|1.4148
08:55:06|1.4148
08:55:08|1.41488
08:55:09|1.41488
08:55:10|1.41488
08:55:11|1.41488
08:55:13|1.41488
08:55:13|1.41488
08:55:14|1.41488
08:55:15|1.41463
08:55:17|1.41488
08:55:18|1.41488
08:55:20|1.41488
08:55:20|1.41488
08:55:21|1.415
08:55:22|1.415
08:55:23|1.415
08:55:24|1.415
08:55:25|1.415
08:55:26|1.415
08:55:27|1.415
08:55:28|1.414
08:55:29|1.414
08:55:30|1.414
08:55:31|1.41406
08:55:32|1.41406
08:55:33|1.41451
08:55:34|1.41451
08:55:35|1.41451
08:55:36|1.41451
08:55:37|1.41451
08:55:38|1.41492
08:55:39|1.41492
08:55:40|1.41492
08:55:41|1.41406
08:55:42|1.41446
08:55:43|1.41446
08:55:44|1.41446
08:55:45|1.41446
08:55:46|1.41446
08:55:47|1.41446
08:55:48|1.41446
08:55:49|1.41517
08:55:50|1.41517
08:55:51|1.41517
08:55:52|1.41425
08:55:53|1.414
08:55:54|1.41371
08:55:55|1.41371
08:55:56|1.41371
08:55:57|1.41403
08:55:58|1.4138
08:55:59|1.4138
08:56:00|1.4138
08:56:01|1.4138
08:56:02|1.4138
08:56:03|1.41447
08:56:05|1.41447
08:56:07|1.41447
08:56:07|1.41447
08:56:08|1.41447
08:56:10|1.41447
08:56:11|1.41447
08:56:12|1.41447
08:56:13|1.41447
08:56:14|1.41447
08:56:15|1.41447
08:56:16|1.41487
08:56:17|1.41487
08:56:18|1.41487
08:56:19|1.41487
08:56:20|1.41522
08:56:21|1.41522
08:56:22|1.41584
08:56:23|1.41584
08:56:24|1.41584
08:56:25|1.41584
08:56:26|1.41584
08:56:27|1.41566
08:56:28|1.41566
08:56:29|1.41455
08:56:30|1.41455
08:56:31|1.41455
08:56:32|1.41429
08:56:33|1.41429
08:56:34|1.41429
08:56:35|1.41429
08:56:36|1.41371
08:56:36|1.41371
08:56:38|1.41373
08:56:39|1.4137
08:56:40|1.4137
08:56:41|1.41326
08:56:42|1.41369
08:56:43|1.41417
08:56:45|1.41417
08:56:45|1.41394
08:56:46|1.41394
08:56:47|1.41394
08:56:49|1.41394
08:56:49|1.41336
08:56:51|1.41329
08:56:52|1.41329
08:56:53|1.41329
08:56:54|1.41329
08:56:55|1.41329
08:56:56|1.41321
08:56:57|1.41307
08:56:58|1.41307
08:56:59|1.41309
08:57:00|1.41303
08:57:01|1.41303
08:57:03|1.413
08:57:03|1.413
08:57:04|1.413
08:57:06|1.413
08:57:07|1.41269
08:57:09|1.41269
08:57:10|1.41269
08:57:12|1.413
08:57:12|1.413
08:57:14|1.41351
08:57:15|1.41351
08:57:16|1.41394
08:57:17|1.41407
08:57:18|1.41407
08:57:19|1.41407
08:57:20|1.41407
08:57:21|1.41407
08:57:22|1.41407
08:57:22|1.41407
08:57:24|1.41407
08:57:25|1.41407
08:57:26|1.41415
08:57:27|1.41415
08:57:28|1.41425
08:57:29|1.41497
08:57:30|1.41584
08:57:31|1.41589
08:57:32|1.41589
08:57:33|1.41533
08:57:34|1.41533
08:57:35|1.41535
08:57:36|1.41535
08:57:37|1.41535
08:57:37|1.41535
08:57:39|1.41535
08:57:40|1.41535
08:57:41|1.41535
08:57:42|1.41535
08:57:43|1.41535
08:57:44|1.41535
08:57:45|1.41535
08:57:46|1.41535
08:57:47|1.41535
08:57:48|1.41535
08:57:49|1.41535
08:57:50|1.41535
08:57:51|1.41535
08:57:52|1.41535
08:57:53|1.41535
08:57:54|1.41535
08:57:55|1.41572
08:57:56|1.41572
08:57:57|1.41572
08:57:58|1.41572
08:57:59|1.41536
08:58:00|1.41536
08:58:02|1.41563
08:58:02|1.41563
08:58:04|1.41563
08:58:05|1.41563
08:58:06|1.41563
08:58:08|1.41563
08:58:09|1.41533
08:58:10|1.4152
08:58:11|1.415
08:58:12|1.41469
08:58:13|1.41469
08:58:13|1.41461
08:58:15|1.41461
08:58:16|1.41461
08:58:17|1.41461
08:58:17|1.41461
08:58:19|1.41461
08:58:20|1.41461
08:58:21|1.41461
08:58:22|1.41461
08:58:22|1.41427
08:58:24|1.41427
08:58:25|1.41379
08:58:26|1.41379
08:58:27|1.41379
08:58:27|1.41379
08:58:29|1.41379
08:58:30|1.41379
08:58:31|1.41379
08:58:32|1.41379
08:58:33|1.41379
08:58:34|1.41379
08:58:35|1.41379
08:58:35|1.41379
08:58:37|1.41427
08:58:38|1.41427
08:58:39|1.41461
08:58:40|1.41405
08:58:41|1.41393
08:58:42|1.41426
08:58:43|1.41426
08:58:44|1.41426
08:58:45|1.41426
08:58:46|1.41427
08:58:47|1.41427
08:58:48|1.41427
08:58:49|1.41427
08:58:49|1.41427
08:58:51|1.41427
08:58:52|1.41427
08:58:53|1.41427
08:58:54|1.41427
08:58:55|1.41427
08:58:56|1.41373
08:58:57|1.41375
08:58:58|1.41375
08:58:59|1.41375
08:58:59|1.41403
08:59:01|1.41403
08:59:02|1.41405
08:59:03|1.41405
08:59:04|1.41405
08:59:05|1.41405
08:59:06|1.41405
08:59:07|1.41405
08:59:09|1.41525
08:59:09|1.41525
08:59:10|1.41482
08:59:12|1.41482
08:59:13|1.41482
08:59:14|1.41482
08:59:15|1.41482
08:59:16|1.41482
08:59:17|1.41482
08:59:18|1.41515
08:59:19|1.41537
08:59:20|1.41537
08:59:21|1.41537
08:59:22|1.41545
08:59:23|1.41575
08:59:24|1.41575
08:59:25|1.41576
08:59:26|1.41566
08:59:27|1.41566
08:59:28|1.41566
08:59:29|1.41566
08:59:30|1.41477
08:59:31|1.41493
08:59:32|1.41492
08:59:33|1.41492
08:59:34|1.41492
08:59:35|1.41492
08:59:36|1.41535
08:59:37|1.4155
08:59:38|1.41566
08:59:39|1.41566
08:59:40|1.41586
08:59:41|1.41568
08:59:42|1.41568
08:59:43|1.41568
08:59:44|1.41568
08:59:45|1.41574
08:59:46|1.41574
08:59:47|1.41574
08:59:48|1.41574
08:59:49|1.41574
08:59:50|1.41588
08:59:51|1.41588
08:59:52|1.41616
08:59:53|1.41605
08:59:54|1.41605
08:59:55|1.41605
08:59:56|1.41605
08:59:57|1.4152
08:59:58|1.41552
08:59:59|1.41552
09:00:00|1.41552
09:00:01|1.41678
09:00:02|1.41718
09:00:03|1.41745
09:00:04|1.41659
09:00:05|1.41659
09:00:06|1.41671
09:00:07|1.41671
09:00:09|1.4166
09:00:09|1.4166
09:00:10|1.41727
09:00:12|1.41727
09:00:13|1.41727
09:00:14|1.41727
09:00:16|1.41727
09:00:17|1.41727
09:00:18|1.41727
09:00:19|1.417
09:00:20|1.41659
09:00:21|1.41659
09:00:22|1.41659
09:00:24|1.41659
09:00:25|1.41659
09:00:25|1.41659
09:00:26|1.41735
09:00:27|1.41735
09:00:29|1.41735
09:00:29|1.41732
09:00:30|1.41732
09:00:31|1.41732
09:00:33|1.41732
09:00:34|1.41732
09:00:35|1.41746
09:00:36|1.41746
09:00:37|1.41746
09:00:38|1.41759
09:00:39|1.41732
09:00:40|1.4166
09:00:41|1.4166
09:00:42|1.4166
09:00:43|1.4166
09:00:44|1.4166
09:00:45|1.4166
09:00:46|1.4166
09:00:47|1.4166
09:00:48|1.4166
09:00:49|1.4166
09:00:50|1.41727
09:00:51|1.41685
09:00:52|1.41699
09:00:53|1.41699
09:00:54|1.41699
09:00:55|1.41699
09:00:56|1.41699
09:00:57|1.41704
09:00:58|1.41704
09:00:59|1.41702
09:01:00|1.41702
09:01:01|1.41694
09:01:02|1.41661
09:01:03|1.41661
09:01:04|1.41661
09:01:05|1.41661
09:01:06|1.41661
09:01:07|1.41662
09:01:08|1.41676
09:01:09|1.41676
09:01:11|1.4168
09:01:12|1.4168
09:01:13|1.4168
09:01:15|1.4168
09:01:15|1.4168
09:01:17|1.41664
09:01:18|1.41664
09:01:19|1.41664
09:01:20|1.4166
09:01:21|1.4166
09:01:22|1.4166
09:01:23|1.4166
09:01:24|1.41645
09:01:26|1.41638
09:01:27|1.41517
09:01:28|1.41517
09:01:28|1.41517
09:01:29|1.41517
09:01:30|1.41584
09:01:31|1.41584
09:01:32|1.41584
09:01:34|1.41584
09:01:35|1.41584
09:01:36|1.41584
09:01:37|1.41584
09:01:38|1.41535
09:01:39|1.415
09:01:40|1.41501
09:01:41|1.415
09:01:42|1.415
09:01:43|1.415
09:01:45|1.41483
09:01:46|1.41483
09:01:47|1.41412
09:01:48|1.41365
09:01:48|1.41365
09:01:50|1.41365
09:01:50|1.41269
09:01:52|1.41269
09:01:52|1.41269
09:01:53|1.41248
09:01:55|1.41245
09:01:55|1.41245
09:01:56|1.41245
09:01:57|1.41154
09:01:59|1.41114
09:01:59|1.41114
09:02:01|1.41156
09:02:01|1.41156
09:02:02|1.41156
09:02:04|1.41156
09:02:05|1.41156
09:02:05|1.41156
09:02:06|1.41156
09:02:07|1.41098
09:02:08|1.41098
09:02:10|1.41098
09:02:11|1.41204
09:02:12|1.41174
09:02:13|1.41159
09:02:14|1.41203
09:02:15|1.41203
09:02:17|1.4113
09:02:18|1.4113
09:02:18|1.4113
09:02:20|1.41132
09:02:21|1.41187
09:02:21|1.41187
09:02:22|1.41187
09:02:24|1.41187
09:02:24|1.41154
09:02:26|1.41154
09:02:27|1.41154
09:02:28|1.41154
09:02:29|1.41154
09:02:30|1.41154
09:02:31|1.41167
09:02:33|1.4113
09:02:33|1.41171
09:02:34|1.41171
09:02:35|1.41171
09:02:36|1.41186
09:02:37|1.41186
09:02:38|1.41178
09:02:39|1.41097
09:02:40|1.41097
09:02:41|1.41178
09:02:42|1.41178
09:02:43|1.41178
09:02:44|1.41178
09:02:46|1.41178
09:02:47|1.41178
09:02:48|1.41198
09:02:48|1.41198
09:02:50|1.41198
09:02:51|1.41198
09:02:52|1.41198
09:02:53|1.41198
09:02:54|1.4121
09:02:54|1.41244
09:02:56|1.41277
09:02:57|1.41277
09:02:59|1.412
09:02:59|1.412
09:03:00|1.412
09:03:01|1.412
09:03:02|1.412
09:03:03|1.412
09:03:04|1.412
09:03:06|1.41125
09:03:07|1.41167
09:03:08|1.41216
09:03:09|1.41316
09:03:10|1.41312
09:03:12|1.41313
09:03:13|1.41313
09:03:15|1.41313
09:03:15|1.41313
09:03:16|1.41179
09:03:17|1.41179
09:03:18|1.41362
09:03:19|1.41403
09:03:20|1.41434
09:03:21|1.41434
09:03:22|1.41434
09:03:23|1.41434
09:03:24|1.41434
09:03:25|1.41434
09:03:26|1.41434
09:03:28|1.41438
09:03:29|1.41359
09:03:30|1.41359
09:03:31|1.41359
09:03:32|1.41297
09:03:33|1.41351
09:03:34|1.41359
09:03:36|1.41359
09:03:36|1.41359
09:03:38|1.41359
09:03:38|1.41359
09:03:40|1.41359
09:03:41|1.41359
09:03:41|1.41359
09:03:43|1.41359
09:03:43|1.41359
09:03:44|1.41359
09:03:45|1.41359
09:03:46|1.41359
09:03:48|1.41359
09:03:48|1.41359
09:03:49|1.41359
09:03:50|1.41371
09:03:51|1.41371
09:03:53|1.41371
09:03:53|1.41371
09:03:54|1.41371
09:03:55|1.41371
09:03:57|1.41371
09:03:57|1.41371
09:03:58|1.41371
09:04:00|1.41371
09:04:00|1.41371
09:04:01|1.41371
09:04:03|1.41371
09:04:03|1.41371
09:04:05|1.41371
09:04:06|1.41349
09:04:06|1.41359
09:04:08|1.41359
09:04:08|1.41332
09:04:09|1.41355
09:04:11|1.41355
09:04:13|1.41371
09:04:13|1.41371
09:04:15|1.41371
09:04:16|1.41371
09:04:17|1.41371
09:04:19|1.41371
09:04:19|1.41371
09:04:20|1.41355
09:04:21|1.41355
09:04:22|1.41327
09:04:23|1.41327
09:04:24|1.41327
09:04:25|1.41327
09:04:26|1.41327
09:04:27|1.41254
09:04:28|1.41254
09:04:30|1.41254
09:04:31|1.41254
09:04:32|1.41254
09:04:33|1.41203
09:04:34|1.41196
09:04:35|1.41218
09:04:36|1.41218
09:04:37|1.41218
09:04:38|1.41269
09:04:39|1.41269
09:04:40|1.41269
09:04:41|1.41269
09:04:42|1.41269
09:04:43|1.41269
09:04:44|1.41269
09:04:45|1.4127
09:04:46|1.4127
09:04:47|1.4127
09:04:48|1.41353
09:04:49|1.41421
09:04:50|1.41421
09:04:51|1.41431
09:04:52|1.41482
09:04:53|1.41482
09:04:54|1.415
09:04:55|1.41526
09:04:56|1.41526
09:04:57|1.41526
09:04:58|1.41531
09:04:59|1.41578
09:05:00|1.41578
09:05:01|1.4155
09:05:02|1.41533
09:05:03|1.41559
09:05:04|1.41559
09:05:05|1.41558
09:05:06|1.41558
09:05:07|1.41558
09:05:08|1.41558
09:05:09|1.41558
09:05:10|1.41575
09:05:11|1.41575
09:05:13|1.41552
09:05:14|1.41463
09:05:15|1.41489
09:05:17|1.41443
09:05:17|1.41443
09:05:18|1.41443
09:05:19|1.41443
09:05:20|1.41443
09:05:21|1.41443
09:05:22|1.41443
09:05:23|1.41443
09:05:24|1.41443
09:05:25|1.41443
09:05:26|1.41443
09:05:28|1.41443
09:05:28|1.41491
09:05:29|1.41491
09:05:30|1.4142
09:05:31|1.4142
09:05:33|1.4142
09:05:33|1.4142
09:05:34|1.4142
09:05:36|1.414
09:05:38|1.414
09:05:38|1.414
09:05:40|1.4142
09:05:41|1.41419
09:05:42|1.41455
09:05:43|1.41455
09:05:44|1.41455
09:05:45|1.41455
09:05:47|1.41421
09:05:48|1.41421
09:05:49|1.41421
09:05:50|1.41421
09:05:50|1.41415
09:05:51|1.41415
09:05:52|1.41415
09:05:53|1.41375
09:05:54|1.41389
09:05:56|1.41389
09:05:56|1.41389
09:05:57|1.41389
09:05:59|1.41389
09:06:00|1.41389
09:06:01|1.41327
09:06:02|1.413
09:06:04|1.41277
09:06:04|1.41277
09:06:05|1.41287
09:06:06|1.41287
09:06:07|1.41287
09:06:08|1.41287
09:06:10|1.41287
09:06:10|1.41335
09:06:11|1.41335
09:06:13|1.41297
09:06:15|1.41297
09:06:16|1.41268
09:06:18|1.41268
09:06:18|1.41268
09:06:19|1.41314
09:06:20|1.41314
09:06:22|1.41314
09:06:23|1.414
09:06:25|1.414
09:06:25|1.414
09:06:27|1.4137
09:06:27|1.4137
09:06:29|1.4137
09:06:29|1.4137
09:06:31|1.41367
09:06:31|1.41367
09:06:32|1.41367
09:06:33|1.41367
09:06:35|1.4137
09:06:35|1.4137
09:06:36|1.4137
09:06:38|1.41397
09:06:39|1.41397
09:06:41|1.41397
09:06:41|1.41414
09:06:42|1.41414
09:06:43|1.41414
09:06:44|1.41404
09:06:45|1.41375
09:06:46|1.41375
09:06:47|1.41378
09:06:48|1.4132
09:06:49|1.4132
09:06:50|1.4132
09:06:51|1.41339
09:06:52|1.41339
09:06:53|1.41339
09:06:54|1.41339
09:06:55|1.41339
09:06:56|1.41339
09:06:57|1.41339
09:06:58|1.41339
09:07:00|1.41339
09:07:01|1.41284
09:07:02|1.41299
09:07:03|1.41299
09:07:05|1.41273
09:07:05|1.41273
09:07:06|1.41273
09:07:07|1.41273
09:07:08|1.414
09:07:09|1.414
09:07:10|1.414
09:07:11|1.414
09:07:12|1.414
09:07:14|1.41399
09:07:16|1.41399
09:07:17|1.41382
09:07:19|1.41382
09:07:19|1.41382
09:07:20|1.41382
09:07:21|1.41382
09:07:22|1.41382
09:07:23|1.41382
09:07:24|1.41382
09:07:26|1.41382
09:07:27|1.41382
09:07:27|1.41382
09:07:29|1.41266
09:07:30|1.4126
09:07:31|1.4126
09:07:32|1.41259
09:07:33|1.41267
09:07:34|1.41267
09:07:35|1.41267
09:07:36|1.41267
09:07:38|1.41267
09:07:39|1.41267
09:07:40|1.41267
09:07:41|1.41267
09:07:42|1.41267
09:07:43|1.41236
09:07:44|1.41236
09:07:45|1.41236
09:07:46|1.41236
09:07:47|1.412
09:07:49|1.4109
09:07:49|1.4109
09:07:50|1.41076
09:07:51|1.41076
09:07:52|1.41076
09:07:53|1.41141
09:07:54|1.41141
09:07:55|1.41141
09:07:56|1.41141
09:07:57|1.41141
09:07:58|1.41141
09:07:59|1.41141
09:08:00|1.4111
09:08:01|1.4111
09:08:02|1.4111
09:08:03|1.4118
09:08:04|1.41261
09:08:05|1.4125
09:08:06|1.4125
09:08:07|1.41236
09:08:08|1.41244
09:08:09|1.41271
09:08:10|1.41271
09:08:11|1.41271
09:08:12|1.41271
09:08:13|1.41271
09:08:15|1.41354
09:08:16|1.41353
09:08:17|1.41353
09:08:19|1.41353
09:08:20|1.41353
09:08:21|1.41346
09:08:22|1.41346
09:08:23|1.41392
09:08:24|1.41442
09:08:26|1.41442
09:08:27|1.41442
09:08:27|1.41442
09:08:28|1.41442
09:08:30|1.41442
09:08:31|1.41378
09:08:32|1.41378
09:08:33|1.41378
09:08:34|1.41351
09:08:35|1.41351
09:08:36|1.41351
09:08:37|1.41351
09:08:38|1.41351
09:08:39|1.41351
09:08:40|1.41351
09:08:41|1.41417
09:08:42|1.41417
09:08:43|1.414
09:08:44|1.41442
09:08:45|1.41442
09:08:46|1.41442
09:08:47|1.41442
09:08:48|1.41442
09:08:49|1.41442
09:08:50|1.41442
09:08:51|1.41442
09:08:52|1.41442
09:08:53|1.41442
09:08:54|1.41442
09:08:55|1.41442
09:08:56|1.414
09:08:57|1.414
09:08:58|1.414
09:08:59|1.414
09:09:00|1.414
09:09:01|1.41439
09:09:02|1.41439
09:09:03|1.41439
09:09:04|1.41439
09:09:05|1.41439
09:09:06|1.41449
09:09:07|1.41449
09:09:08|1.41409
09:09:09|1.41409
09:09:10|1.41409
09:09:11|1.41409
09:09:12|1.41397
09:09:13|1.41397
09:09:14|1.41351
09:09:16|1.41348
09:09:17|1.41423
09:09:18|1.41423
09:09:19|1.41458
09:09:20|1.41469
09:09:21|1.41481
09:09:22|1.41469
09:09:23|1.41469
09:09:24|1.41469
09:09:25|1.41469
09:09:26|1.41469
09:09:27|1.41469
09:09:28|1.41402
09:09:29|1.41352
09:09:30|1.41349
09:09:31|1.41349
09:09:32|1.41381
09:09:33|1.41381
09:09:34|1.41381
09:09:35|1.41381
09:09:37|1.41381
09:09:37|1.41381
09:09:39|1.41381
09:09:40|1.41381
09:09:41|1.41381
09:09:42|1.41393
09:09:43|1.41393
09:09:44|1.41387
09:09:45|1.41387
09:09:46|1.41387
09:09:47|1.41387
09:09:48|1.41387
09:09:49|1.41387
09:09:50|1.41387
09:09:51|1.41426
09:09:52|1.41426
09:09:53|1.41426
09:09:54|1.41387
09:09:55|1.41387
09:09:56|1.41393
09:09:57|1.41393
09:09:58|1.41393
09:09:59|1.41393
09:10:00|1.41414
09:10:01|1.41414
09:10:02|1.41414
09:10:03|1.41414
09:10:04|1.41427
09:10:05|1.41427
09:10:06|1.41427
09:10:07|1.41427
09:10:08|1.41427
09:10:09|1.41427
09:10:10|1.41427
09:10:11|1.41427
09:10:12|1.41427
09:10:13|1.4134
09:10:14|1.4134
09:10:15|1.4134
09:10:17|1.41361
09:10:18|1.41361
09:10:21|1.41412
09:10:22|1.41412
09:10:23|1.41412
09:10:24|1.41412
09:10:26|1.41401
09:10:26|1.41414
09:10:27|1.41414
09:10:28|1.41414
09:10:29|1.41414
09:10:30|1.41414
09:10:31|1.41414
09:10:32|1.41414
09:10:34|1.41414
09:10:34|1.41414
09:10:36|1.41414
09:10:37|1.41414
09:10:38|1.41339
09:10:39|1.41243
09:10:39|1.41243
09:10:40|1.41211
09:10:41|1.41216
09:10:44|1.41216
09:10:44|1.41224
09:10:45|1.41215
09:10:46|1.41215
09:10:47|1.41202
09:10:49|1.41202
09:10:50|1.41201
09:10:51|1.41205
09:10:52|1.41205
09:10:52|1.41219
09:10:54|1.41219
09:10:55|1.41267
09:10:56|1.41254
09:10:57|1.41297
09:10:58|1.41307
09:10:59|1.41318
09:11:00|1.41318
09:11:01|1.41319
09:11:02|1.41319
09:11:03|1.41319
09:11:04|1.41327
09:11:05|1.41319
09:11:06|1.41319
09:11:07|1.41333
09:11:09|1.41346
09:11:09|1.41346
09:11:10|1.41342
09:11:11|1.41342
09:11:12|1.41342
09:11:13|1.41315
09:11:14|1.41372
09:11:15|1.41372
09:11:17|1.41372
09:11:18|1.4134
09:11:20|1.4134
09:11:20|1.4134
09:11:22|1.4134
09:11:23|1.41307
09:11:24|1.41307
09:11:25|1.41293
09:11:26|1.41293
09:11:27|1.41293
09:11:28|1.41293
09:11:29|1.41293
09:11:31|1.41293
09:11:31|1.41293
09:11:32|1.41293
09:11:33|1.41293
09:11:34|1.41287
09:11:35|1.41287
09:11:36|1.41287
09:11:37|1.41287
09:11:39|1.41287
09:11:39|1.41287
09:11:41|1.41287
09:11:42|1.41287
09:11:43|1.41287
09:11:43|1.41258
09:11:45|1.41203
09:11:46|1.41203
09:11:47|1.41216
09:11:48|1.41201
09:11:49|1.41201
09:11:50|1.41201
09:11:51|1.41201
09:11:52|1.41217
09:11:53|1.41202
09:11:54|1.41202
09:11:55|1.41271
09:11:56|1.41276
09:11:56|1.41276
09:11:58|1.41278
09:11:59|1.41281
09:12:00|1.41281
09:12:01|1.41281
09:12:02|1.41272
09:12:04|1.41272
09:12:04|1.41272
09:12:05|1.41228
09:12:06|1.41213
09:12:07|1.41213
09:12:08|1.41214
09:12:09|1.41214
09:12:10|1.41214
09:12:11|1.41214
09:12:12|1.41201
09:12:13|1.41201
09:12:14|1.41201
09:12:15|1.41201
09:12:17|1.41201
09:12:19|1.41201
09:12:19|1.41217
09:12:21|1.41201
09:12:22|1.41201
09:12:23|1.41201
09:12:25|1.41226
09:12:25|1.41226
09:12:26|1.41243
09:12:27|1.41201
09:12:28|1.41202
09:12:29|1.41233
09:12:30|1.41253
09:12:32|1.41361
09:12:33|1.41361
09:12:34|1.41361
09:12:35|1.41372
09:12:36|1.41372
09:12:37|1.41375
09:12:38|1.41414
09:12:39|1.41483
09:12:40|1.415
09:12:41|1.415
09:12:42|1.41413
09:12:43|1.41413
09:12:44|1.41413
09:12:45|1.41428
09:12:46|1.41428
09:12:47|1.41428
09:12:48|1.41428
09:12:49|1.41428
09:12:50|1.41428
09:12:51|1.41428
09:12:52|1.41428
09:12:53|1.4136
09:12:54|1.4136
09:12:55|1.41391
09:12:56|1.41391
09:12:57|1.41391
09:12:58|1.41433
09:12:59|1.415
09:13:00|1.415
09:13:01|1.41487
09:13:02|1.41462
09:13:03|1.41462
09:13:04|1.41429
09:13:05|1.41384
09:13:06|1.41384
09:13:07|1.41325
09:13:08|1.41273
09:13:09|1.41273
09:13:10|1.41273
09:13:11|1.41273
09:13:12|1.41273
09:13:13|1.41259
09:13:14|1.41259
09:13:15|1.41259
09:13:16|1.41259
09:13:17|1.41259
09:13:19|1.41259
09:13:20|1.4132
09:13:21|1.4132
09:13:22|1.4132
09:13:23|1.41302
09:13:25|1.41302
09:13:26|1.41324
09:13:28|1.41413
09:13:29|1.41524
09:13:29|1.41519
09:13:31|1.41519
09:13:32|1.41533
09:13:33|1.41533
09:13:34|1.41533
09:13:35|1.41517
09:13:36|1.41517
09:13:37|1.41517
09:13:38|1.41517
09:13:39|1.4146
09:13:40|1.41458
09:13:41|1.41383
09:13:42|1.41383
09:13:43|1.41383
09:13:44|1.41383
09:13:45|1.41383
09:13:47|1.41383
09:13:47|1.41383
09:13:48|1.41383
09:13:49|1.41383
09:13:50|1.41383
09:13:51|1.41383
09:13:53|1.41469
09:13:54|1.41469
09:13:54|1.41469
09:13:57|1.41503
09:13:57|1.41503
09:13:58|1.41469
09:13:59|1.41469
09:14:00|1.41465
09:14:01|1.41465
09:14:02|1.41465
09:14:03|1.41465
09:14:04|1.41465
09:14:05|1.41465
09:14:06|1.41469
09:14:07|1.41469
09:14:08|1.41469
09:14:09|1.41527
09:14:10|1.41532
09:14:11|1.41532
09:14:12|1.41532
09:14:13|1.41532
09:14:14|1.41537
09:14:15|1.41536
09:14:16|1.41536
09:14:17|1.41536
09:14:19|1.41526
09:14:21|1.41526
09:14:22|1.41506
09:14:23|1.41507
09:14:23|1.41507
09:14:25|1.41507
09:14:26|1.41505
09:14:27|1.41505
09:14:29|1.41536
09:14:29|1.41536
09:14:30|1.41536
09:14:31|1.41536
09:14:32|1.41536
09:14:33|1.41576
09:14:34|1.41576
09:14:35|1.41576
09:14:36|1.41576
09:14:37|1.41576
09:14:38|1.41576
09:14:39|1.41576
09:14:40|1.41576
09:14:41|1.41576
09:14:42|1.41576
09:14:43|1.41576
09:14:44|1.41576
09:14:46|1.41576
09:14:46|1.41589
09:14:47|1.41589
09:14:48|1.41597
09:14:49|1.41597
09:14:51|1.41597
09:14:52|1.41597
09:14:53|1.41597
09:14:54|1.41597
09:14:55|1.41593
09:14:56|1.41593
09:14:57|1.41593
09:14:58|1.41593
09:14:59|1.41589
09:15:00|1.41589
09:15:02|1.41465
09:15:02|1.41445
09:15:03|1.41445
09:15:04|1.4146
09:15:06|1.41336
09:15:06|1.41352
09:15:07|1.41358
09:15:08|1.4136
09:15:10|1.4136
09:15:11|1.4136
09:15:11|1.4134
09:15:12|1.41326
09:15:13|1.41326
09:15:14|1.41326
09:15:15|1.41326
09:15:16|1.41355
09:15:17|1.41315
09:15:19|1.41283
09:15:20|1.41259
09:15:21|1.41258
09:15:23|1.41245
09:15:23|1.41245
09:15:25|1.41245
09:15:26|1.41245
09:15:27|1.41283
09:15:28|1.41272
09:15:29|1.41225
09:15:30|1.41225
09:15:31|1.41225
09:15:32|1.41215
09:15:33|1.41108
09:15:34|1.41109
09:15:35|1.41033
09:15:36|1.41032
09:15:37|1.41032
09:15:38|1.41022
09:15:39|1.41
09:15:40|1.40881
09:15:41|1.409
09:15:42|1.40998
09:15:43|1.40934
09:15:44|1.40934
09:15:45|1.41004
09:15:46|1.41004
09:15:47|1.41004
09:15:48|1.40899
09:15:49|1.40867
09:15:50|1.40844
09:15:52|1.40777
09:15:52|1.40846
09:15:53|1.40789
09:15:54|1.40785
09:15:55|1.40818
09:15:57|1.40865
09:15:57|1.4078
09:15:59|1.4078
09:15:59|1.4084
09:16:00|1.40786
09:16:01|1.40852
09:16:03|1.40852
09:16:04|1.40803
09:16:04|1.408
09:16:05|1.40801
09:16:07|1.40801
09:16:08|1.40803
09:16:09|1.40807
09:16:10|1.40916
09:16:10|1.40868
09:16:11|1.40867
09:16:13|1.40906
09:16:14|1.40943
09:16:14|1.40948
09:16:16|1.40948
09:16:17|1.40948
09:16:17|1.40948
09:16:18|1.40948
09:16:19|1.40916
09:16:21|1.40947
09:16:23|1.40898
09:16:23|1.40883
09:16:24|1.40886
09:16:26|1.40939
09:16:27|1.40908
09:16:28|1.40932
09:16:29|1.4096
09:16:30|1.40994
09:16:31|1.40994
09:16:33|1.41003
09:16:33|1.41003
09:16:35|1.41019
09:16:36|1.41061
09:16:36|1.41054
09:16:37|1.41086
09:16:38|1.41087
09:16:40|1.41116
09:16:40|1.41122
09:16:42|1.41115
09:16:43|1.41115
09:16:44|1.41115
09:16:45|1.41115
09:16:46|1.41042
09:16:47|1.41032
09:16:48|1.41032
09:16:49|1.41032
09:16:50|1.41032
09:16:51|1.41083
09:16:52|1.41122
09:16:53|1.41122
09:16:54|1.41122
09:16:55|1.41122
09:16:56|1.41039
09:16:57|1.41039
09:16:58|1.41039
09:16:59|1.41039
09:17:00|1.41039
09:17:01|1.41039
09:17:02|1.41136
09:17:03|1.41136
09:17:04|1.41136
09:17:05|1.41136
09:17:06|1.41136
09:17:07|1.41136
09:17:08|1.41136
09:17:09|1.41136
09:17:10|1.41136
09:17:11|1.41136
09:17:12|1.41136
09:17:13|1.41136
09:17:14|1.41039
09:17:15|1.4104
09:17:16|1.4104
09:17:17|1.4104
09:17:18|1.4104
09:17:19|1.4104
09:17:20|1.41067
09:17:21|1.41079
09:17:23|1.41079
09:17:24|1.41079
09:17:25|1.41041
09:17:27|1.41041
09:17:27|1.41041
09:17:28|1.41114
09:17:30|1.41114
09:17:31|1.41114
09:17:32|1.41114
09:17:33|1.41114
09:17:34|1.41114
09:17:35|1.41124
09:17:36|1.41124
09:17:37|1.4118
09:17:38|1.41186
09:17:39|1.41186
09:17:40|1.41186
09:17:41|1.41186
09:17:42|1.41186
09:17:43|1.41188
09:17:44|1.41194
09:17:45|1.41194
09:17:46|1.41257
09:17:48|1.41259
09:17:48|1.41259
09:17:50|1.41259
09:17:51|1.41259
09:17:52|1.41259
09:17:53|1.41259
09:17:54|1.41259
09:17:54|1.41259
09:17:55|1.41259
09:17:57|1.41234
09:17:58|1.41292
09:17:58|1.41292
09:17:59|1.41292
09:18:01|1.41292
09:18:02|1.41292
09:18:02|1.41292
09:18:04|1.41292
09:18:04|1.41189
09:18:05|1.41189
09:18:07|1.41191
09:18:08|1.41191
09:18:08|1.41191
09:18:10|1.41191
09:18:10|1.41191
09:18:12|1.41191
09:18:13|1.41191
09:18:14|1.41191
09:18:15|1.41208
09:18:16|1.41208
09:18:17|1.41208
09:18:18|1.41189
09:18:19|1.41189
09:18:20|1.41227
09:18:21|1.41227
09:18:22|1.41237
09:18:23|1.41237
09:18:25|1.41237
09:18:26|1.41237
09:18:28|1.41316
09:18:28|1.41316
09:18:30|1.41315
09:18:31|1.41315
09:18:33|1.41315
09:18:34|1.41315
09:18:36|1.41315
09:18:37|1.41315
09:18:38|1.41361
09:18:39|1.41361
09:18:39|1.41361
09:18:41|1.41322
09:18:42|1.41364
09:18:43|1.41364
09:18:44|1.4137
09:18:45|1.4137
09:18:45|1.41357
09:18:47|1.41357
09:18:48|1.41357
09:18:49|1.41357
09:18:50|1.4136
09:18:51|1.41263
09:18:51|1.41263
09:18:52|1.41371
09:18:54|1.41371
09:18:55|1.41373
09:18:55|1.41373
09:18:56|1.41373
09:18:57|1.41373
09:18:59|1.41373
09:18:59|1.41373
09:19:01|1.41399
09:19:01|1.41399
09:19:03|1.4136
09:19:03|1.41336
09:19:04|1.41234
09:19:05|1.41234
09:19:06|1.41247
09:19:07|1.41247
09:19:09|1.41247
09:19:10|1.41247
09:19:11|1.41269
09:19:11|1.41269
09:19:13|1.41269
09:19:14|1.41269
09:19:15|1.41269
09:19:16|1.41242
09:19:17|1.41227
09:19:18|1.41228
09:19:18|1.41228
09:19:20|1.41242
09:19:20|1.41227
09:19:21|1.41227
09:19:22|1.4126
09:19:24|1.4126
09:19:26|1.4126
09:19:27|1.4126
09:19:27|1.4126
09:19:29|1.41265
09:19:30|1.41286
09:19:31|1.41202
09:19:33|1.41202
09:19:34|1.41202
09:19:35|1.41202
09:19:35|1.41202
09:19:36|1.41202
09:19:38|1.41202
09:19:39|1.41176
09:19:40|1.4115
09:19:41|1.41131
09:19:41|1.41132
09:19:43|1.41132
09:19:44|1.41132
09:19:45|1.41132
09:19:46|1.41132
09:19:46|1.41132
09:19:48|1.41132
09:19:49|1.41132
09:19:49|1.41132
09:19:51|1.41164
09:19:52|1.41164
09:19:53|1.41164
09:19:54|1.41164
09:19:54|1.41164
09:19:55|1.41164
09:19:57|1.41164
09:19:58|1.41208
09:19:59|1.41225
09:19:59|1.41225
09:20:01|1.41225
09:20:02|1.41321
09:20:02|1.41372
09:20:04|1.41365
09:20:04|1.41365
09:20:05|1.41371
09:20:06|1.41371
09:20:07|1.41371
09:20:08|1.41314
09:20:10|1.41356
09:20:11|1.4137
09:20:11|1.4137
09:20:13|1.4137
09:20:13|1.4137
09:20:15|1.4137
09:20:16|1.41369
09:20:16|1.41369
09:20:17|1.41369
09:20:18|1.41369
09:20:19|1.41346
09:20:20|1.41346
09:20:22|1.41322
09:20:22|1.41279
09:20:23|1.41285
09:20:24|1.4126
09:20:26|1.41162
09:20:28|1.4113
09:20:29|1.4113
09:20:31|1.4113
09:20:32|1.4113
09:20:33|1.4113
09:20:34|1.41105
09:20:35|1.411
09:20:36|1.411
09:20:37|1.411
09:20:37|1.411
09:20:38|1.411
09:20:39|1.411
09:20:40|1.41101
09:20:41|1.41096
09:20:43|1.41096
09:20:43|1.41065
09:20:45|1.4104
09:20:46|1.4104
09:20:46|1.4104
09:20:47|1.4104
09:20:49|1.4104
09:20:49|1.4104
09:20:51|1.41039
09:20:51|1.41038
09:20:52|1.41011
09:20:53|1.41
09:20:54|1.41
09:20:55|1.41
09:20:57|1.41
09:20:57|1.41
09:20:58|1.4093
09:21:00|1.4093
09:21:00|1.40911
09:21:02|1.40881
09:21:02|1.40867
09:21:03|1.40856
09:21:04|1.40856
09:21:05|1.40961
09:21:06|1.40961
09:21:07|1.40944
09:21:08|1.41112
09:21:09|1.41069
09:21:10|1.41069
09:21:12|1.41069
09:21:12|1.41069
09:21:13|1.41017
09:21:14|1.41017
09:21:15|1.41017
09:21:17|1.40976
09:21:17|1.40976
09:21:18|1.4094
09:21:19|1.4094
09:21:21|1.4094
09:21:21|1.4094
09:21:23|1.4094
09:21:23|1.40982
09:21:24|1.40982
09:21:26|1.41051
09:21:28|1.41051
09:21:29|1.41051
09:21:30|1.41051
09:21:31|1.41051
09:21:32|1.41051
09:21:33|1.41056
09:21:34|1.41112
09:21:35|1.41112
09:21:36|1.41112
09:21:37|1.41112
09:21:38|1.41112
09:21:39|1.41112
09:21:40|1.41112
09:21:41|1.41112
09:21:42|1.41173
09:21:43|1.41173
09:21:44|1.41173
09:21:46|1.41195
09:21:47|1.41195
09:21:47|1.41195
09:21:49|1.41188
09:21:50|1.41175
09:21:50|1.41123
09:21:51|1.41123
09:21:52|1.41123
09:21:54|1.41123
09:21:54|1.41123
09:21:56|1.41123
09:21:56|1.41051
09:21:57|1.41051
09:21:59|1.41051
09:21:59|1.41051
09:22:00|1.41051
09:22:01|1.41004
09:22:03|1.40998
09:22:03|1.40998
09:22:04|1.40998
09:22:05|1.40998
09:22:06|1.41004
09:22:08|1.41073
09:22:08|1.41073
09:22:09|1.41073
09:22:11|1.41074
09:22:12|1.41038
09:22:12|1.4107
09:22:14|1.41121
09:22:15|1.41073
09:22:16|1.41074
09:22:17|1.41074
09:22:18|1.41074
09:22:18|1.41074
09:22:19|1.41074
09:22:20|1.41063
09:22:21|1.41063
09:22:23|1.41051
09:22:24|1.41051
09:22:25|1.41018
09:22:25|1.40998
09:22:26|1.40998
09:22:28|1.40999
09:22:30|1.41004
09:22:31|1.41004
09:22:32|1.41004
09:22:33|1.41004
09:22:34|1.4103
09:22:35|1.4096
09:22:36|1.40961
09:22:37|1.40998
09:22:38|1.40998
09:22:40|1.40998
09:22:41|1.41015
09:22:42|1.40967
09:22:43|1.40967
09:22:43|1.40967
09:22:44|1.40967
09:22:46|1.40967
09:22:47|1.40967
09:22:47|1.40967
09:22:48|1.40967
09:22:50|1.40967
09:22:51|1.40941
09:22:52|1.4094
09:22:52|1.4094
09:22:53|1.40966
09:22:55|1.40968
09:22:56|1.41021
09:22:56|1.41069
09:22:57|1.41069
09:22:58|1.41025
09:23:00|1.41056
09:23:01|1.41056
09:23:02|1.41056
09:23:03|1.40987
09:23:04|1.41027
09:23:05|1.41016
09:23:06|1.41016
09:23:07|1.4102
09:23:08|1.40981
09:23:09|1.40981
09:23:10|1.40981
09:23:11|1.40981
09:23:12|1.40941
09:23:13|1.40941
09:23:14|1.40941
09:23:15|1.4094
09:23:16|1.4094
09:23:17|1.40955
09:23:18|1.40941
09:23:19|1.40941
09:23:20|1.40941
09:23:21|1.40943
09:23:22|1.40942
09:23:23|1.40942
09:23:24|1.40942
09:23:25|1.40961
09:23:26|1.40961
09:23:27|1.40961
09:23:29|1.40985
09:23:30|1.40985
09:23:31|1.40983
09:23:32|1.40968
09:23:34|1.40968
09:23:34|1.40968
09:23:36|1.40968
09:23:37|1.40968
09:23:38|1.40968
09:23:38|1.40904
09:23:39|1.40904
09:23:41|1.40901
09:23:42|1.40901
09:23:43|1.40917
09:23:44|1.40917
09:23:45|1.40901
09:23:46|1.40901
09:23:47|1.40901
09:23:48|1.409
09:23:49|1.40867
09:23:50|1.40867
09:23:51|1.409
09:23:52|1.40879
09:23:53|1.40879
09:23:54|1.40968
09:23:55|1.40999
09:23:56|1.40999
09:23:57|1.40973
09:23:58|1.40973
09:23:59|1.40938
09:24:00|1.40938
09:24:01|1.40938
09:24:02|1.40938
09:24:03|1.40938
09:24:04|1.40911
09:24:05|1.40934
09:24:06|1.40934
09:24:07|1.40956
09:24:08|1.40901
09:24:09|1.40941
09:24:10|1.40941
09:24:11|1.40941
09:24:12|1.40941
09:24:13|1.4089
09:24:14|1.40959
09:24:15|1.40868
09:24:16|1.40868
09:24:17|1.40868
09:24:18|1.40868
09:24:19|1.40868
09:24:20|1.40868
09:24:21|1.40868
09:24:22|1.40868
09:24:23|1.40819
09:24:24|1.40819
09:24:25|1.40819
09:24:26|1.40819
09:24:27|1.40842
09:24:29|1.40842
09:24:29|1.40842
09:24:30|1.40842
09:24:32|1.40865
09:24:33|1.40865
09:24:35|1.40885
09:24:35|1.40837
09:24:36|1.40837
09:24:38|1.40837
09:24:38|1.40837
09:24:40|1.40837
09:24:40|1.40837
09:24:42|1.40837
09:24:43|1.40837
09:24:44|1.40837
09:24:44|1.40837
09:24:46|1.40837
09:24:47|1.40837
09:24:48|1.40837
09:24:49|1.4089
09:24:50|1.4089
09:24:51|1.4089
09:24:53|1.40921
09:24:53|1.40921
09:24:54|1.40884
09:24:55|1.40881
09:24:56|1.40881
09:24:58|1.40881
09:24:59|1.40881
09:25:00|1.40881
09:25:01|1.40881
09:25:02|1.40874
09:25:03|1.40874
09:25:04|1.40874
09:25:05|1.40917
09:25:05|1.40892
09:25:07|1.40892
09:25:08|1.40892
09:25:09|1.40892
09:25:09|1.40892
09:25:10|1.40892
09:25:12|1.409
09:25:13|1.40898
09:25:14|1.40898
09:25:15|1.40898
09:25:16|1.40898
09:25:17|1.40898
09:25:17|1.40819
09:25:19|1.40819
09:25:20|1.40823
09:25:21|1.40873
09:25:22|1.40777
09:25:23|1.40777
09:25:24|1.40777
09:25:24|1.40777
09:25:26|1.40777
09:25:27|1.40777
09:25:28|1.40777
09:25:30|1.40776
09:25:31|1.40776
09:25:33|1.40776
09:25:33|1.40776
09:25:34|1.4075
09:25:35|1.4075
09:25:36|1.4075
09:25:37|1.4075
09:25:39|1.4075
09:25:40|1.4075
09:25:41|1.4075
09:25:42|1.40811
09:25:43|1.40811
09:25:44|1.40821
09:25:45|1.40821
09:25:46|1.40821
09:25:47|1.40821
09:25:48|1.40821
09:25:48|1.40799
09:25:50|1.40789
09:25:51|1.40789
09:25:52|1.40789
09:25:53|1.40802
09:25:54|1.40814
09:25:55|1.40789
09:25:56|1.40789
09:25:57|1.40789
09:25:58|1.40789
09:25:59|1.40789
09:26:00|1.40789
09:26:01|1.40775
09:26:02|1.40776
09:26:03|1.40775
09:26:04|1.40792
09:26:05|1.40857
09:26:06|1.40857
09:26:07|1.40857
09:26:08|1.40796
09:26:09|1.4081
09:26:10|1.4081
09:26:10|1.4081
09:26:12|1.4081
09:26:13|1.4081
09:26:14|1.4081
09:26:15|1.4081
09:26:16|1.4081
09:26:17|1.4081
09:26:18|1.4081
09:26:19|1.40834
09:26:20|1.40806
09:26:22|1.40835
09:26:22|1.40859
09:26:23|1.40834
09:26:24|1.40835
09:26:25|1.40835
09:26:26|1.40835
09:26:27|1.40835
09:26:29|1.40835
09:26:31|1.40835
09:26:32|1.40835
09:26:33|1.40835
09:26:34|1.40835
09:26:35|1.40835
09:26:37|1.40899
09:26:37|1.40899
09:26:39|1.40879
09:26:40|1.40879
09:26:41|1.40879
09:26:42|1.40879
09:26:43|1.40879
09:26:44|1.408
09:26:44|1.408
09:26:46|1.408
09:26:47|1.408
09:26:48|1.40801
09:26:49|1.40801
09:26:50|1.40746
09:26:51|1.40746
09:26:52|1.40746
09:26:53|1.40746
09:26:54|1.40716
09:26:55|1.40697
09:26:56|1.40694
09:26:57|1.40693
09:26:57|1.40696
09:26:58|1.40703
09:27:00|1.40703
09:27:01|1.40703
09:27:02|1.40703
09:27:03|1.40693
09:27:04|1.40693
09:27:05|1.40693
09:27:06|1.4072
09:27:06|1.4072
09:27:08|1.4072
09:27:09|1.4072
09:27:10|1.40685
09:27:11|1.40685
09:27:12|1.40685
09:27:13|1.40685
09:27:14|1.40692
09:27:15|1.40692
09:27:16|1.40692
09:27:16|1.4071
09:27:19|1.40644
09:27:19|1.40644
09:27:21|1.40617
09:27:22|1.40616
09:27:23|1.40612
09:27:24|1.40612
09:27:25|1.40601
09:27:26|1.406
09:27:27|1.406
09:27:28|1.40519
09:27:29|1.40519
09:27:30|1.40546
09:27:31|1.40613
09:27:33|1.4061
09:27:34|1.40627
09:27:35|1.40619
09:27:36|1.40619
09:27:37|1.40619
09:27:39|1.40634
09:27:39|1.40634
09:27:40|1.40634
09:27:41|1.40609
09:27:42|1.40609
09:27:43|1.40609
09:27:44|1.40579
09:27:45|1.40579
09:27:46|1.40579
09:27:47|1.40579
09:27:48|1.40579
09:27:50|1.40579
09:27:50|1.40546
09:27:51|1.40546
09:27:52|1.40602
09:27:53|1.40648
09:27:55|1.40648
09:27:55|1.40648
09:27:56|1.40648
09:27:57|1.40648
09:27:58|1.40637
09:28:00|1.40681
09:28:01|1.40681
09:28:01|1.40681
09:28:02|1.40681
09:28:03|1.40609
09:28:04|1.40609
09:28:05|1.40609
09:28:06|1.40609
09:28:07|1.40604
09:28:08|1.40603
09:28:09|1.40604
09:28:10|1.40604
09:28:11|1.40604
09:28:12|1.40603
09:28:13|1.40604
09:28:14|1.40609
09:28:15|1.40598
09:28:19|1.40598
09:28:20|1.40598
09:28:20|1.40598
09:28:22|1.40587
09:28:23|1.40587
09:28:24|1.40587
09:28:25|1.40587
09:28:26|1.40613
09:28:27|1.40634
09:28:28|1.40634
09:28:29|1.40643
09:28:30|1.40643
09:28:30|1.40611
09:28:33|1.40611
09:28:34|1.40653
09:28:35|1.40663
09:28:36|1.40634
09:28:36|1.40634
09:28:39|1.40706
09:28:39|1.40706
09:28:41|1.40771
09:28:42|1.40793
09:28:43|1.40793
09:28:44|1.40793
09:28:44|1.40793
09:28:46|1.40793
09:28:47|1.40793
09:28:48|1.40793
09:28:49|1.40711
09:28:50|1.40746
09:28:52|1.40657
09:28:52|1.40735
09:28:53|1.40765
09:28:55|1.40765
09:28:56|1.40765
09:28:57|1.40765
09:28:58|1.40765
09:28:59|1.40765
09:29:00|1.40765
09:29:02|1.40765
09:29:02|1.40727
09:29:03|1.40727
09:29:04|1.40727
09:29:05|1.40727
09:29:07|1.40727
09:29:08|1.40717
09:29:09|1.40728
09:29:10|1.40765
09:29:11|1.40765
09:29:12|1.40765
09:29:14|1.40779
09:29:14|1.40779
09:29:16|1.40779
09:29:18|1.40805
09:29:18|1.40805
09:29:19|1.40805
09:29:20|1.40805
09:29:21|1.40805
09:29:22|1.40805
09:29:23|1.40805
09:29:25|1.40805
09:29:25|1.40805
09:29:26|1.40805
09:29:27|1.40806
09:29:30|1.40806
09:29:30|1.40848
09:29:31|1.40848
09:29:33|1.40848
09:29:35|1.40809
09:29:35|1.40864
09:29:37|1.40864
09:29:38|1.40834
09:29:39|1.40834
09:29:40|1.40848
09:29:41|1.40852
09:29:43|1.40852
09:29:43|1.40852
09:29:44|1.40921
09:29:45|1.40921
09:29:46|1.40921
09:29:47|1.41
09:29:49|1.41
09:29:50|1.40982
09:29:51|1.40993
09:29:52|1.41009
09:29:54|1.41014
09:29:54|1.41042
09:29:55|1.41069
09:29:57|1.41069
09:29:58|1.41069
09:29:58|1.41049
09:30:00|1.41071
09:30:01|1.4115
09:30:02|1.4115
09:30:02|1.41279
09:30:04|1.41257
09:30:05|1.41217
09:30:06|1.41217
09:30:07|1.41142
09:30:09|1.41203
09:30:09|1.4119
09:30:11|1.4119
09:30:11|1.41124
09:30:12|1.41168
09:30:14|1.41168
09:30:15|1.41066
09:30:16|1.41126
09:30:17|1.41099
09:30:18|1.41075
09:30:18|1.41106
09:30:19|1.41175
09:30:20|1.41175
09:30:22|1.41175
09:30:23|1.41175
09:30:23|1.41175
09:30:24|1.41225
09:30:25|1.41225
09:30:27|1.41226
09:30:27|1.4125
09:30:28|1.41175
09:30:30|1.41175
09:30:30|1.411
09:30:31|1.411
09:30:32|1.41066
09:30:34|1.41066
09:30:36|1.41082
09:30:37|1.41083
09:30:38|1.41001
09:30:39|1.41051
09:30:40|1.41051
09:30:41|1.41074
09:30:42|1.41082
09:30:43|1.41132
09:30:44|1.41132
09:30:45|1.41132
09:30:46|1.41132
09:30:47|1.41132
09:30:49|1.41218
09:30:49|1.41226
09:30:50|1.41226
09:30:51|1.41287
09:30:52|1.41355
09:30:54|1.41355
09:30:54|1.41368
09:30:55|1.4139
09:30:56|1.414
09:30:57|1.41412
09:30:59|1.41493
09:31:01|1.41381
09:31:01|1.41381
09:31:02|1.41355
09:31:03|1.41355
09:31:04|1.413
09:31:05|1.41226
09:31:07|1.41195
09:31:08|1.41141
09:31:09|1.41141
09:31:10|1.4114
09:31:11|1.41121
09:31:12|1.41121
09:31:13|1.41222
09:31:14|1.41233
09:31:15|1.41273
09:31:16|1.41242
09:31:17|1.41287
09:31:17|1.41287
09:31:18|1.41287
09:31:20|1.41287
09:31:22|1.41287
09:31:22|1.41287
09:31:23|1.41258
09:31:24|1.412
09:31:25|1.412
09:31:26|1.41287
09:31:27|1.41287
09:31:28|1.41287
09:31:29|1.41278
09:31:30|1.41278
09:31:31|1.41251
09:31:33|1.41265
09:31:34|1.41265
09:31:36|1.412
09:31:37|1.41185
09:31:38|1.41184
09:31:40|1.412
09:31:41|1.41287
09:31:42|1.41287
09:31:43|1.41205
09:31:44|1.41192
09:31:45|1.41266
09:31:46|1.41296
09:31:47|1.41265
09:31:48|1.41265
09:31:49|1.41265
09:31:50|1.41295
09:31:51|1.41295
09:31:52|1.41236
09:31:53|1.41236
09:31:54|1.41184
09:31:55|1.41198
09:31:56|1.41198
09:31:57|1.41198
09:31:58|1.41198
09:31:59|1.41198
09:32:00|1.41161
09:32:01|1.41185
09:32:02|1.41127
09:32:03|1.41118
09:32:04|1.41187
09:32:05|1.41187
09:32:06|1.41241
09:32:07|1.41241
09:32:08|1.41241
09:32:09|1.41193
09:32:10|1.41192
09:32:11|1.41192
09:32:12|1.41185
09:32:13|1.41118
09:32:14|1.41118
09:32:15|1.41118
09:32:16|1.41118
09:32:17|1.411
09:32:18|1.41087
09:32:19|1.41042
09:32:20|1.41042
09:32:21|1.41042
09:32:22|1.41103
09:32:23|1.41103
09:32:24|1.41103
09:32:26|1.41103
09:32:27|1.41169
09:32:27|1.41169
09:32:28|1.41169
09:32:29|1.41169
09:32:31|1.41165
09:32:31|1.41165
09:32:32|1.41165
09:32:34|1.41165
09:32:34|1.41165
09:32:36|1.41165
09:32:38|1.41118
09:32:39|1.41088
09:32:41|1.41043
09:32:42|1.41168
09:32:43|1.41168
09:32:44|1.41197
09:32:45|1.41197
09:32:46|1.41197
09:32:47|1.41197
09:32:48|1.41197
09:32:49|1.41197
09:32:50|1.41197
09:32:51|1.41197
09:32:52|1.41197
09:32:53|1.41263
09:32:54|1.41263
09:32:55|1.41263
09:32:56|1.41241
09:32:57|1.41241
09:32:58|1.41241
09:32:59|1.41309
09:33:00|1.41309
09:33:02|1.41309
09:33:03|1.41314
09:33:05|1.41379
09:33:06|1.41396
09:33:07|1.41396
09:33:07|1.41396
09:33:09|1.41355
09:33:10|1.41355
09:33:11|1.41355
09:33:12|1.4131
09:33:12|1.4131
09:33:14|1.413
09:33:14|1.41276
09:33:16|1.41276
09:33:17|1.41258
09:33:18|1.41256
09:33:19|1.41256
09:33:20|1.41256
09:33:21|1.41256
09:33:22|1.41256
09:33:23|1.41241
09:33:24|1.41305
09:33:25|1.41305
09:33:26|1.41338
09:33:28|1.41338
09:33:28|1.41338
09:33:30|1.41304
09:33:31|1.41202
09:33:31|1.41202
09:33:32|1.41204
09:33:34|1.41204
09:33:34|1.41204
09:33:35|1.41204
09:33:37|1.41231
09:33:38|1.41231
09:33:40|1.41231
09:33:40|1.41231
09:33:42|1.41276
09:33:43|1.41231
09:33:45|1.41304
09:33:46|1.41304
09:33:46|1.41304
09:33:47|1.41304
09:33:49|1.41304
09:33:50|1.41304
09:33:51|1.41304
09:33:51|1.41336
09:33:52|1.41334
09:33:53|1.41334
09:33:55|1.41284
09:33:56|1.41284
09:33:56|1.41284
09:33:57|1.41284
09:33:58|1.41355
09:33:59|1.41361
09:34:01|1.41296
09:34:02|1.41297
09:34:02|1.41297
09:34:04|1.41297
09:34:06|1.41297
09:34:06|1.41187
09:34:07|1.41158
09:34:08|1.41238
09:34:09|1.41238
09:34:10|1.41238
09:34:11|1.41238
09:34:12|1.41238
09:34:13|1.41238
09:34:14|1.41238
09:34:15|1.41238
09:34:17|1.41238
09:34:17|1.41211
09:34:18|1.41211
09:34:19|1.41238
09:34:21|1.41263
09:34:22|1.41263
09:34:22|1.41263
09:34:23|1.41342
09:34:24|1.41287
09:34:25|1.41287
09:34:27|1.41287
09:34:27|1.41287
09:34:29|1.41287
09:34:30|1.41281
09:34:30|1.41281
09:34:32|1.41281
09:34:33|1.41224
09:34:34|1.41223
09:34:35|1.41235
09:34:36|1.41235
09:34:37|1.41235
09:34:39|1.41235
09:34:40|1.41235
09:34:42|1.41235
09:34:43|1.4121
09:34:44|1.41224
09:34:45|1.41224
09:34:46|1.41224
09:34:47|1.41224
09:34:48|1.4121
09:34:49|1.4121
09:34:50|1.4121
09:34:52|1.4121
09:34:53|1.4121
09:34:54|1.4121
09:34:55|1.41224
09:34:56|1.41235
09:34:57|1.41235
09:34:59|1.41235
09:34:59|1.41262
09:35:00|1.41281
09:35:02|1.41294
09:35:02|1.41294
09:35:03|1.41235
09:35:04|1.41235
09:35:05|1.41227
09:35:07|1.41227
09:35:07|1.41227
09:35:09|1.41227
09:35:09|1.41203
09:35:11|1.41246
09:35:12|1.41246
09:35:13|1.41246
09:35:14|1.41246
09:35:15|1.41245
09:35:16|1.41245
09:35:17|1.41208
09:35:18|1.41208
09:35:19|1.41208
09:35:20|1.41208
09:35:21|1.41237
09:35:22|1.41246
09:35:23|1.41246
09:35:24|1.41287
09:35:25|1.41287
09:35:26|1.41287
09:35:27|1.41287
09:35:28|1.41287
09:35:29|1.41235
09:35:30|1.41235
09:35:31|1.41235
09:35:32|1.41235
09:35:33|1.41281
09:35:34|1.41281
09:35:35|1.41281
09:35:36|1.41281
09:35:37|1.41281
09:35:38|1.41281
09:35:40|1.41258
09:35:41|1.41258
09:35:43|1.41231
09:35:43|1.41231
09:35:44|1.4125
09:35:45|1.41258
09:35:47|1.41259
09:35:48|1.41259
09:35:49|1.41259
09:35:50|1.41259
09:35:51|1.4128
09:35:52|1.4131
09:35:53|1.4131
09:35:54|1.41292
09:35:55|1.41292
09:35:57|1.41275
09:35:58|1.41271
09:35:59|1.41271
09:36:00|1.41271
09:36:01|1.41272
09:36:02|1.41272
09:36:03|1.41272
09:36:04|1.41272
09:36:05|1.41272
09:36:06|1.4132
09:36:07|1.4132
09:36:08|1.41343
09:36:09|1.4136
09:36:10|1.41439
09:36:11|1.41451
09:36:12|1.41438
09:36:13|1.41438
09:36:14|1.41407
09:36:15|1.41407
09:36:16|1.41407
09:36:17|1.41407
09:36:18|1.41439
09:36:19|1.41439
09:36:20|1.41439
09:36:21|1.41439
09:36:22|1.41439
09:36:23|1.41475
09:36:24|1.41477
09:36:25|1.4143
09:36:26|1.4143
09:36:27|1.4143
09:36:28|1.41405
09:36:29|1.41497
09:36:30|1.41475
09:36:31|1.41445
09:36:32|1.41445
09:36:33|1.41445
09:36:34|1.4152
09:36:35|1.41483
09:36:36|1.41462
09:36:37|1.41481
09:36:38|1.41342
09:36:39|1.41329
09:36:41|1.41321
09:36:42|1.41321
09:36:44|1.41321
09:36:44|1.41321
09:36:46|1.41405
09:36:48|1.41405
09:36:48|1.41405
09:36:49|1.41405
09:36:51|1.41405
09:36:52|1.41405
09:36:53|1.41405
09:36:53|1.41405
09:36:55|1.41357
09:36:56|1.41387
09:36:57|1.41444
09:36:58|1.41463
09:36:59|1.41526
09:37:00|1.4152
09:37:01|1.4152
09:37:02|1.41529
09:37:03|1.41557
09:37:04|1.41568
09:37:05|1.4158
09:37:06|1.4158
09:37:07|1.4156
09:37:08|1.41521
09:37:09|1.41521
09:37:10|1.41521
09:37:11|1.41521
09:37:12|1.4156
09:37:13|1.4156
09:37:14|1.41583
09:37:15|1.41617
09:37:16|1.41636
09:37:17|1.41637
09:37:18|1.41679
09:37:19|1.41697
09:37:20|1.41672
09:37:21|1.41672
09:37:22|1.41672
09:37:23|1.41611
09:37:24|1.41678
09:37:25|1.4161
09:37:26|1.4161
09:37:27|1.4156
09:37:28|1.4156
09:37:29|1.41604
09:37:30|1.4158
09:37:31|1.41657
09:37:32|1.41657
09:37:33|1.41579
09:37:34|1.41548
09:37:35|1.41573
09:37:36|1.41573
09:37:37|1.41573
09:37:38|1.41573
09:37:39|1.41573
09:37:40|1.41562
09:37:42|1.41562
09:37:43|1.41568
09:37:43|1.41619
09:37:45|1.41645
09:37:46|1.41645
09:37:47|1.41666
09:37:48|1.41708
09:37:49|1.41708
09:37:50|1.41708
09:37:52|1.41691
09:37:53|1.41691
09:37:54|1.41691
09:37:54|1.41691
09:37:55|1.41708
09:37:56|1.41653
09:37:58|1.41653
09:37:58|1.41653
09:38:00|1.41653
09:38:01|1.41653
09:38:02|1.4157
09:38:03|1.4157
09:38:04|1.4157
09:38:05|1.4157
09:38:06|1.41634
09:38:07|1.41668
09:38:08|1.41668
09:38:09|1.41668
09:38:10|1.41758
09:38:11|1.41758
09:38:12|1.41771
09:38:13|1.4177
09:38:14|1.41777
09:38:15|1.41777
09:38:16|1.41735
09:38:17|1.41735
09:38:18|1.41693
09:38:19|1.41692
09:38:20|1.41738
09:38:21|1.41684
09:38:22|1.41698
09:38:23|1.41698
09:38:24|1.41693
09:38:25|1.41692
09:38:26|1.41692
09:38:27|1.41692
09:38:28|1.41692
09:38:29|1.41692
09:38:30|1.4167
09:38:31|1.41687
09:38:32|1.41675
09:38:33|1.41675
09:38:34|1.41675
09:38:35|1.41675
09:38:37|1.41643
09:38:37|1.41643
09:38:38|1.4165
09:38:39|1.4165
09:38:40|1.4165
09:38:42|1.4165
09:38:44|1.4165
09:38:45|1.4171
09:38:46|1.4171
09:38:48|1.417
09:38:49|1.417
09:38:50|1.417
09:38:51|1.417
09:38:51|1.417
09:38:53|1.417
09:38:54|1.417
09:38:55|1.417
09:38:56|1.417
09:38:57|1.417
09:38:58|1.417
09:38:59|1.417
09:39:00|1.417
09:39:01|1.417
09:39:02|1.417
09:39:02|1.417
09:39:03|1.41736
09:39:04|1.41736
09:39:05|1.41695
09:39:06|1.41695
09:39:07|1.41695
09:39:08|1.41695
09:39:10|1.41695
09:39:11|1.4167
09:39:11|1.41652
09:39:12|1.41652
09:39:14|1.41652
09:39:14|1.41652
09:39:16|1.41652
09:39:17|1.41652
09:39:18|1.41652
09:39:18|1.41652
09:39:19|1.41708
09:39:21|1.41702
09:39:21|1.41797
09:39:22|1.41796
09:39:23|1.41793
09:39:25|1.41797
09:39:25|1.41797
09:39:26|1.41726
09:39:27|1.41726
09:39:28|1.41766
09:39:29|1.41766
09:39:30|1.41766
09:39:32|1.41766
09:39:33|1.41796
09:39:34|1.41796
09:39:35|1.41723
09:39:36|1.41688
09:39:37|1.41685
09:39:38|1.41685
09:39:39|1.41654
09:39:40|1.41687
09:39:41|1.41687
09:39:42|1.41723
09:39:44|1.41745
09:39:45|1.41733
09:39:46|1.41769
09:39:47|1.41742
09:39:48|1.41742
09:39:49|1.41742
09:39:50|1.41742
09:39:51|1.41742
09:39:52|1.41742
09:39:53|1.41742
09:39:54|1.41742
09:39:55|1.41787
09:39:57|1.41797
09:39:58|1.41797
09:39:59|1.41797
09:39:59|1.41797
09:40:00|1.41797
09:40:02|1.41742
09:40:03|1.41742
09:40:03|1.41742
09:40:05|1.41756
09:40:06|1.41756
09:40:06|1.41789
09:40:08|1.41789
09:40:09|1.41789
09:40:10|1.41659
09:40:10|1.41767
09:40:12|1.41767
09:40:13|1.41767
09:40:13|1.41767
09:40:15|1.41767
09:40:15|1.41767
09:40:17|1.41767
09:40:18|1.41767
09:40:19|1.41767
09:40:20|1.41767
09:40:21|1.41725
09:40:22|1.41746
09:40:23|1.41766
09:40:24|1.41766
09:40:25|1.41733
09:40:25|1.41733
09:40:26|1.41765
09:40:28|1.41765
09:40:29|1.41765
09:40:30|1.41768
09:40:31|1.41803
09:40:33|1.4171
09:40:33|1.4171
09:40:34|1.41756
09:40:35|1.41715
09:40:36|1.41715
09:40:37|1.41715
09:40:38|1.41715
09:40:39|1.41696
09:40:41|1.41696
09:40:41|1.41696
09:40:42|1.41651
09:40:44|1.4167
09:40:46|1.4167
09:40:46|1.4168
09:40:47|1.4168
09:40:48|1.4169
09:40:49|1.41718
09:40:50|1.41718
09:40:51|1.41718
09:40:52|1.41718
09:40:53|1.41718
09:40:54|1.41718
09:40:55|1.41691
09:40:56|1.41691
09:40:57|1.41659
09:40:58|1.41641
09:40:59|1.41641
09:41:00|1.41641
09:41:01|1.41641
09:41:02|1.41611
09:41:03|1.41611
09:41:04|1.41599
09:41:05|1.41569
09:41:07|1.41534
09:41:08|1.41535
09:41:09|1.41535
09:41:10|1.41535
09:41:11|1.4156
09:41:11|1.4156
09:41:13|1.4156
09:41:13|1.4156
09:41:15|1.4156
09:41:16|1.4156
09:41:17|1.4156
09:41:18|1.4156
09:41:19|1.4156
09:41:20|1.41548
09:41:21|1.41548
09:41:22|1.41548
09:41:23|1.41548
09:41:24|1.41548
09:41:25|1.41548
09:41:25|1.41548
09:41:27|1.415
09:41:28|1.415
09:41:28|1.415
09:41:29|1.415
09:41:31|1.415
09:41:32|1.415
09:41:33|1.415
09:41:34|1.415
09:41:34|1.41525
09:41:36|1.41525
09:41:36|1.41525
09:41:38|1.41525
09:41:38|1.415
09:41:39|1.415
09:41:41|1.415
09:41:42|1.415
09:41:43|1.415
09:41:43|1.415
09:41:46|1.41576
09:41:47|1.41454
09:41:48|1.41454
09:41:49|1.41454
09:41:51|1.41454
09:41:52|1.41454
09:41:53|1.41454
09:41:54|1.41454
09:41:55|1.416
09:41:57|1.416
09:41:57|1.416
09:41:58|1.416
09:41:59|1.41689
09:42:01|1.417
09:42:02|1.41676
09:42:03|1.41676
09:42:03|1.41676
09:42:05|1.4163
09:42:06|1.4163
09:42:07|1.41575
09:42:08|1.41534
09:42:09|1.41518
09:42:10|1.4153
09:42:10|1.41491
09:42:12|1.41474
09:42:13|1.4153
09:42:14|1.41531
09:42:15|1.41531
09:42:16|1.41531
09:42:17|1.41531
09:42:18|1.41492
09:42:19|1.41492
09:42:20|1.41492
09:42:21|1.41492
09:42:22|1.41522
09:42:23|1.41522
09:42:23|1.41522
09:42:25|1.41522
09:42:26|1.41522
09:42:27|1.41522
09:42:28|1.41522
09:42:28|1.41499
09:42:30|1.41499
09:42:31|1.41499
09:42:32|1.41465
09:42:33|1.41465
09:42:34|1.41465
09:42:35|1.41465
09:42:36|1.41465
09:42:37|1.41465
09:42:37|1.41465
09:42:39|1.41465
09:42:40|1.41465
09:42:41|1.41465
09:42:42|1.41465
09:42:43|1.41457
09:42:43|1.4146
09:42:45|1.4146
09:42:47|1.41465
09:42:47|1.41465
09:42:48|1.41465
09:42:49|1.41465
09:42:50|1.41465
09:42:52|1.41465
09:42:53|1.41465
09:42:54|1.41465
09:42:55|1.41499
09:42:56|1.41499
09:42:56|1.41499
09:42:58|1.41499
09:43:00|1.41449
09:43:00|1.41449
09:43:01|1.41449
09:43:02|1.41449
09:43:03|1.41437
09:43:04|1.41437
09:43:05|1.41437
09:43:06|1.41437
09:43:07|1.41437
09:43:08|1.41437
09:43:09|1.41437
09:43:10|1.41442
09:43:11|1.4145
09:43:13|1.4145
09:43:14|1.4145
09:43:15|1.4145
09:43:15|1.4145
09:43:17|1.4145
09:43:18|1.4145
09:43:18|1.41511
09:43:20|1.41523
09:43:21|1.41523
09:43:22|1.41523
09:43:23|1.41586
09:43:24|1.41585
09:43:25|1.41585
09:43:26|1.41585
09:43:27|1.41585
09:43:28|1.41585
09:43:29|1.41585
09:43:30|1.41585
09:43:31|1.41585
09:43:32|1.4152
09:43:33|1.4152
09:43:34|1.4152
09:43:35|1.4152
09:43:36|1.41503
09:43:37|1.41482
09:43:38|1.41482
09:43:39|1.4152
09:43:40|1.4152
09:43:41|1.4152
09:43:42|1.4152
09:43:43|1.41559
09:43:44|1.41559
09:43:45|1.41559
09:43:47|1.41473
09:43:48|1.41473
09:43:50|1.41423
09:43:51|1.41423
09:43:52|1.41458
09:43:54|1.41486
09:43:56|1.41484
09:43:57|1.41486
09:43:58|1.41486
09:43:59|1.41486
09:44:00|1.41419
09:44:01|1.41419
09:44:02|1.41419
09:44:03|1.41419
09:44:04|1.41419
09:44:05|1.4141
09:44:06|1.4141
09:44:06|1.4141
09:44:08|1.4141
09:44:09|1.4141
09:44:10|1.41444
09:44:12|1.41444
09:44:12|1.41444
09:44:13|1.41444
09:44:14|1.41444
09:44:15|1.41429
09:44:16|1.41429
09:44:17|1.41429
09:44:18|1.41429
09:44:19|1.41408
09:44:20|1.41409
09:44:21|1.41412
09:44:22|1.41412
09:44:23|1.41412
09:44:24|1.41432
09:44:25|1.41432
09:44:26|1.41432
09:44:27|1.41437
09:44:28|1.41437
09:44:29|1.41437
09:44:30|1.41437
09:44:31|1.41437
09:44:32|1.41437
09:44:33|1.41437
09:44:34|1.41475
09:44:35|1.41473
09:44:36|1.41482
09:44:37|1.41482
09:44:38|1.41482
09:44:39|1.41496
09:44:40|1.41496
09:44:41|1.41496
09:44:42|1.41496
09:44:43|1.41482
09:44:45|1.41435
09:44:46|1.41473
09:44:47|1.41473
09:44:49|1.41473
09:44:49|1.41473
09:44:50|1.41473
09:44:52|1.41473
09:44:54|1.41473
09:44:55|1.41473
09:44:56|1.41473
09:44:57|1.41408
09:44:58|1.41408
09:44:59|1.41408
09:45:00|1.41408
09:45:01|1.41435
09:45:02|1.41472
09:45:04|1.41482
09:45:04|1.41481
09:45:06|1.41481
09:45:07|1.41481
09:45:08|1.41481
09:45:09|1.415
09:45:10|1.415
09:45:11|1.41628
09:45:12|1.41628
09:45:13|1.41628
09:45:14|1.41628
09:45:15|1.41628
09:45:16|1.41642
09:45:17|1.41642
09:45:18|1.41642
09:45:19|1.41645
09:45:20|1.41642
09:45:21|1.41642
09:45:22|1.41549
09:45:23|1.41549
09:45:24|1.41549
09:45:25|1.41549
09:45:26|1.41549
09:45:27|1.41549
09:45:28|1.41549
09:45:29|1.41682
09:45:30|1.41682
09:45:31|1.41682
09:45:32|1.41682
09:45:33|1.41682
09:45:34|1.41556
09:45:35|1.41602
09:45:36|1.41602
09:45:37|1.41602
09:45:38|1.41549
09:45:39|1.41549
09:45:40|1.41549
09:45:41|1.41549
09:45:42|1.41549
09:45:43|1.41518
09:45:44|1.41534
09:45:45|1.41534
09:45:46|1.41534
09:45:47|1.41534
09:45:49|1.41534
09:45:50|1.41534
09:45:51|1.41534
09:45:52|1.41539
09:45:54|1.41539
09:45:55|1.41539
09:45:56|1.41479
09:45:57|1.41448
09:45:58|1.41448
09:45:59|1.41448
09:45:59|1.41482
09:46:01|1.41482
09:46:02|1.41482
09:46:03|1.41447
09:46:04|1.41447
09:46:05|1.41447
09:46:06|1.41447
09:46:07|1.41447
09:46:08|1.414
09:46:09|1.414
09:46:10|1.414
09:46:11|1.414
09:46:12|1.414
09:46:13|1.414
09:46:14|1.41396
09:46:15|1.41408
09:46:16|1.41407
09:46:17|1.41407
09:46:18|1.4138
09:46:19|1.41386
09:46:20|1.41386
09:46:21|1.41386
09:46:22|1.41386
09:46:23|1.41347
09:46:24|1.41347
09:46:25|1.41347
09:46:26|1.41333
09:46:28|1.41333
09:46:28|1.41333
09:46:30|1.41302
09:46:31|1.41302
09:46:32|1.41302
09:46:32|1.41302
09:46:34|1.41302
09:46:34|1.41302
09:46:35|1.41301
09:46:37|1.413
09:46:37|1.41306
09:46:38|1.41306
09:46:39|1.41306
09:46:40|1.41306
09:46:41|1.41275
09:46:42|1.41273
09:46:44|1.41259
09:46:44|1.41259
09:46:46|1.41259
09:46:46|1.41222
09:46:47|1.41222
09:46:49|1.41223
09:46:51|1.41223
09:46:52|1.41208
09:46:53|1.41224
09:46:54|1.41224
09:46:56|1.41224
09:46:56|1.41224
09:46:58|1.41224
09:46:59|1.41224
09:47:00|1.41224
09:47:01|1.41224
09:47:02|1.41224
09:47:03|1.41224
09:47:05|1.41224
09:47:06|1.41276
09:47:06|1.41276
09:47:08|1.41276
09:47:09|1.41276
09:47:09|1.41275
09:47:11|1.41275
09:47:12|1.41275
09:47:12|1.41275
09:47:13|1.41292
09:47:15|1.41239
09:47:16|1.41239
09:47:17|1.41239
09:47:18|1.41239
09:47:19|1.41239
09:47:20|1.41239
09:47:21|1.41194
09:47:22|1.41194
09:47:23|1.412
09:47:24|1.41213
09:47:25|1.41213
09:47:26|1.41213
09:47:27|1.41213
09:47:29|1.41213
09:47:29|1.41213
09:47:30|1.41213
09:47:31|1.41213
09:47:32|1.41213
09:47:33|1.41213
09:47:34|1.41213
09:47:35|1.41201
09:47:36|1.41201
09:47:37|1.41201
09:47:38|1.41201
09:47:39|1.41201
09:47:40|1.41201
09:47:41|1.41201
09:47:42|1.41201
09:47:43|1.41201
09:47:44|1.41211
09:47:45|1.41211
09:47:46|1.41211
09:47:47|1.41211
09:47:48|1.41211
09:47:50|1.41211
09:47:51|1.41211
09:47:53|1.41211
09:47:53|1.41211
09:47:54|1.41362
09:47:55|1.41446
09:47:56|1.41447
09:47:57|1.41447
09:47:59|1.41447
09:48:00|1.41447
09:48:01|1.41408
09:48:02|1.41408
09:48:02|1.41408
09:48:04|1.41408
09:48:05|1.41408
09:48:06|1.41408
09:48:07|1.41408
09:48:08|1.41408
09:48:09|1.41408
09:48:10|1.41408
09:48:11|1.41408
09:48:12|1.41408
09:48:13|1.41408
09:48:14|1.41408
09:48:15|1.41438
09:48:16|1.41438
09:48:17|1.41461
09:48:18|1.41461
09:48:19|1.41445
09:48:20|1.4151
09:48:21|1.4154
09:48:22|1.4154
09:48:23|1.4154
09:48:24|1.41548
09:48:24|1.4156
09:48:26|1.41632
09:48:27|1.41632
09:48:28|1.41632
09:48:29|1.41632
09:48:29|1.41636
09:48:30|1.41636
09:48:33|1.41634
09:48:33|1.41634
09:48:34|1.41634
09:48:35|1.41636
09:48:36|1.41637
09:48:38|1.41675
09:48:39|1.41675
09:48:40|1.41635
09:48:42|1.41635
09:48:42|1.41656
09:48:43|1.41599
09:48:44|1.41599
09:48:45|1.41656
09:48:46|1.41647
09:48:47|1.41635
09:48:49|1.41635
09:48:49|1.41635
09:48:51|1.41635
09:48:52|1.41679
09:48:54|1.41679
09:48:55|1.41679
09:48:57|1.41671
09:48:58|1.4167
09:49:00|1.4165
09:49:00|1.4165
09:49:01|1.4165
09:49:02|1.4165
09:49:03|1.41656
09:49:04|1.41682
09:49:05|1.41682
09:49:06|1.41682
09:49:07|1.41682
09:49:09|1.41682
09:49:10|1.41682
09:49:12|1.41681
09:49:12|1.41674
09:49:14|1.41674
09:49:15|1.4168
09:49:16|1.4168
09:49:17|1.4168
09:49:18|1.4168
09:49:19|1.41774
09:49:20|1.41749
09:49:21|1.41787
09:49:22|1.41787
09:49:23|1.41787
09:49:24|1.41787
09:49:25|1.41787
09:49:26|1.41787
09:49:27|1.41756
09:49:28|1.41756
09:49:29|1.41756
09:49:30|1.41756
09:49:31|1.41756
09:49:32|1.41756
09:49:33|1.41785
09:49:34|1.41785
09:49:35|1.41785
09:49:36|1.41785
09:49:37|1.41787
09:49:38|1.41787
09:49:39|1.41787
09:49:40|1.41787
09:49:41|1.41787
09:49:42|1.41787
09:49:43|1.41787
09:49:44|1.41787
09:49:45|1.418
09:49:46|1.41806
09:49:47|1.41806
09:49:48|1.41806
09:49:49|1.41807
09:49:50|1.41807
09:49:51|1.41807
09:49:53|1.41807
09:49:53|1.41807
09:49:55|1.41806
09:49:56|1.41808
09:49:57|1.41822
09:49:58|1.41822
09:50:00|1.41822
09:50:01|1.418
09:50:01|1.418
09:50:02|1.418
09:50:03|1.41801
09:50:05|1.41751
09:50:06|1.41755
09:50:07|1.41755
09:50:08|1.41755
09:50:09|1.41851
09:50:10|1.41873
09:50:11|1.41883
09:50:12|1.41883
09:50:13|1.41883
09:50:15|1.41883
09:50:15|1.41883
09:50:16|1.41883
09:50:17|1.41861
09:50:18|1.41861
09:50:19|1.41846
09:50:20|1.41846
09:50:22|1.41807
09:50:22|1.41792
09:50:23|1.41836
09:50:24|1.41851
09:50:25|1.41838
09:50:26|1.41838
09:50:27|1.41882
09:50:28|1.41882
09:50:29|1.41827
09:50:30|1.41827
09:50:31|1.41805
09:50:33|1.41805
09:50:33|1.41805
09:50:34|1.41805
09:50:35|1.41858
09:50:36|1.41858
09:50:37|1.41858
09:50:38|1.41858
09:50:39|1.41858
09:50:41|1.41858
09:50:41|1.41858
09:50:42|1.41858
09:50:44|1.41858
09:50:45|1.41858
09:50:46|1.41858
09:50:47|1.41858
09:50:48|1.41858
09:50:48|1.41858
09:50:50|1.41855
09:50:51|1.41855
09:50:52|1.41855
09:50:54|1.41857
09:50:55|1.41857
09:50:56|1.41857
09:50:58|1.41857
09:50:58|1.41857
09:50:59|1.41857
09:51:00|1.41915
09:51:01|1.41915
09:51:02|1.41915
09:51:03|1.41932
09:51:04|1.41939
09:51:05|1.41939
09:51:06|1.41939
09:51:08|1.41939
09:51:09|1.41939
09:51:10|1.41912
09:51:11|1.41927
09:51:12|1.41939
09:51:13|1.41939
09:51:14|1.41939
09:51:15|1.41939
09:51:16|1.41939
09:51:17|1.41917
09:51:18|1.4194
09:51:18|1.41971
09:51:20|1.4195
09:51:21|1.4195
09:51:21|1.4195
09:51:23|1.41971
09:51:24|1.41971
09:51:25|1.41971
09:51:26|1.41963
09:51:27|1.41984
09:51:28|1.42012
09:51:29|1.4206
09:51:30|1.4206
09:51:31|1.42089
09:51:32|1.42089
09:51:33|1.4209
09:51:34|1.4209
09:51:35|1.42089
09:51:36|1.42089
09:51:37|1.42072
09:51:38|1.41977
09:51:39|1.41976
09:51:40|1.41976
09:51:40|1.41976
09:51:42|1.42041
09:51:43|1.42041
09:51:44|1.42041
09:51:45|1.42041
09:51:46|1.42085
09:51:46|1.42088
09:51:48|1.42059
09:51:49|1.42059
09:51:50|1.42088
09:51:50|1.42002
09:51:52|1.42002
09:51:53|1.42002
09:51:55|1.42002
09:51:57|1.42002
09:51:58|1.42002
09:52:00|1.42002
09:52:01|1.421
09:52:03|1.42064
09:52:03|1.42064
09:52:04|1.42024
09:52:05|1.42024
09:52:06|1.42024
09:52:07|1.42073
09:52:08|1.42107
09:52:09|1.42117
09:52:11|1.4201
09:52:12|1.4201
09:52:13|1.41969
09:52:14|1.41969
09:52:15|1.41969
09:52:16|1.41969
09:52:16|1.41898
09:52:18|1.41871
09:52:19|1.41871
09:52:20|1.41871
09:52:21|1.41871
09:52:22|1.41871
09:52:23|1.41954
09:52:24|1.41943
09:52:25|1.41943
09:52:26|1.41967
09:52:27|1.41967
09:52:28|1.41967
09:52:29|1.41967
09:52:30|1.41967
09:52:31|1.41967
09:52:32|1.41897
09:52:33|1.41943
09:52:34|1.41943
09:52:35|1.42028
09:52:36|1.42024
09:52:37|1.42021
09:52:38|1.4197
09:52:39|1.41954
09:52:40|1.41954
09:52:41|1.41954
09:52:42|1.41923
09:52:43|1.41923
09:52:44|1.41923
09:52:45|1.41923
09:52:46|1.41923
09:52:47|1.42002
09:52:48|1.42002
09:52:49|1.41959
09:52:50|1.41851
09:52:52|1.4189
09:52:52|1.41985
09:52:54|1.42078
09:52:55|1.42071
09:52:57|1.41975
09:52:58|1.42026
09:52:59|1.42026
09:53:00|1.42026
09:53:01|1.42026
09:53:02|1.42009
09:53:03|1.42009
09:53:04|1.42009
09:53:05|1.42085
09:53:06|1.41966
09:53:07|1.42006
09:53:08|1.42016
09:53:09|1.42055
09:53:10|1.42055
09:53:11|1.42116
09:53:12|1.42133
09:53:13|1.42161
09:53:14|1.42168
09:53:15|1.42123
09:53:16|1.42123
09:53:17|1.42053
09:53:18|1.42064
09:53:19|1.42056
09:53:21|1.42056
09:53:22|1.42109
09:53:22|1.42109
09:53:24|1.42077
09:53:25|1.42059
09:53:25|1.42059
09:53:27|1.42059
09:53:28|1.42114
09:53:29|1.41993
09:53:30|1.42076
09:53:31|1.42076
09:53:32|1.42076
09:53:33|1.41991
09:53:34|1.41991
09:53:35|1.41991
09:53:36|1.41991
09:53:37|1.41991
09:53:38|1.41991
09:53:39|1.41907
09:53:40|1.41907
09:53:41|1.41907
09:53:42|1.41951
09:53:43|1.41951
09:53:44|1.41951
09:53:45|1.41951
09:53:46|1.41951
09:53:47|1.41951
09:53:48|1.41998
09:53:49|1.41998
09:53:50|1.41958
09:53:51|1.41958
09:53:52|1.41958
09:53:54|1.41907
09:53:55|1.41907
09:53:56|1.41949
09:53:57|1.41949
09:53:58|1.4194
09:53:59|1.41956
09:54:00|1.41939
09:54:01|1.41939
09:54:02|1.41939
09:54:03|1.41939
09:54:04|1.41939
09:54:05|1.41888
09:54:06|1.41888
09:54:07|1.41888
09:54:08|1.41888
09:54:09|1.41851
09:54:10|1.41851
09:54:11|1.4194
09:54:12|1.4194
09:54:13|1.41874
09:54:14|1.41874
09:54:15|1.41874
09:54:16|1.41874
09:54:17|1.41874
09:54:18|1.41874
09:54:19|1.41874
09:54:20|1.41897
09:54:21|1.41897
09:54:22|1.41897
09:54:23|1.41897
09:54:24|1.41892
09:54:25|1.41892
09:54:26|1.41897
09:54:27|1.41852
09:54:28|1.41892
09:54:29|1.41892
09:54:30|1.42041
09:54:31|1.42049
09:54:32|1.42049
09:54:33|1.42074
09:54:34|1.4201
09:54:35|1.4201
09:54:36|1.42085
09:54:37|1.42059
09:54:38|1.42067
09:54:39|1.42067
09:54:40|1.42067
09:54:41|1.42074
09:54:42|1.4211
09:54:43|1.42127
09:54:44|1.42026
09:54:45|1.42026
09:54:46|1.42028
09:54:47|1.42028
09:54:48|1.42028
09:54:49|1.42028
09:54:50|1.41967
09:54:51|1.41967
09:54:52|1.41967
09:54:53|1.41967
09:54:54|1.41967
09:54:55|1.41967
09:54:56|1.41967
09:54:57|1.41967
09:54:59|1.41923
09:55:00|1.41923
09:55:02|1.41989
09:55:04|1.4185
09:55:05|1.4185
09:55:05|1.4185
09:55:07|1.4185
09:55:07|1.4185
09:55:09|1.4185
09:55:09|1.4185
09:55:11|1.4185
09:55:12|1.41836
09:55:13|1.41836
09:55:14|1.41836
09:55:15|1.4184
09:55:16|1.41923
09:55:17|1.41923
09:55:18|1.41877
09:55:19|1.41877
09:55:20|1.41877
09:55:21|1.41903
09:55:22|1.41903
09:55:24|1.41923
09:55:25|1.41921
09:55:25|1.41892
09:55:26|1.41836
09:55:28|1.41802
09:55:28|1.41802
09:55:30|1.41802
09:55:30|1.41865
09:55:32|1.41988
09:55:32|1.41988
09:55:33|1.41988
09:55:35|1.41988
09:55:36|1.41913
09:55:36|1.41913
09:55:37|1.4192
09:55:38|1.41916
09:55:39|1.41916
09:55:41|1.41916
09:55:41|1.41885
09:55:42|1.41885
09:55:44|1.41879
09:55:44|1.41879
09:55:45|1.41879
09:55:47|1.41879
09:55:48|1.41879
09:55:49|1.41879
09:55:49|1.41848
09:55:51|1.41848
09:55:51|1.41848
09:55:53|1.41903
09:55:53|1.41863
09:55:54|1.4186
09:55:55|1.4186
09:55:56|1.4186
09:55:57|1.4186
09:55:59|1.41885
09:56:00|1.41885
09:56:02|1.41885
09:56:03|1.41885
09:56:05|1.41831
09:56:06|1.41831
09:56:07|1.41831
09:56:08|1.41831
09:56:09|1.41831
09:56:10|1.41831
09:56:12|1.41831
09:56:12|1.41831
09:56:14|1.41831
09:56:14|1.41815
09:56:16|1.41815
09:56:17|1.41815
09:56:17|1.41815
09:56:19|1.41817
09:56:19|1.41812
09:56:21|1.418
09:56:21|1.418
09:56:22|1.418
09:56:24|1.41789
09:56:25|1.41789
09:56:25|1.41789
09:56:26|1.41821
09:56:28|1.41831
09:56:28|1.41833
09:56:30|1.41834
09:56:31|1.41834
09:56:31|1.41834
09:56:32|1.41817
09:56:33|1.41817
09:56:34|1.41817
09:56:36|1.41803
09:56:36|1.4182
09:56:37|1.41852
09:56:38|1.41881
09:56:39|1.4199
09:56:40|1.4199
09:56:41|1.4199
09:56:42|1.4199
09:56:43|1.4199
09:56:44|1.42019
09:56:46|1.42053
09:56:47|1.42053
09:56:48|1.42053
09:56:49|1.42059
09:56:49|1.42012
09:56:50|1.42045
09:56:51|1.42045
09:56:52|1.42045
09:56:53|1.42045
09:56:55|1.42045
09:56:56|1.42045
09:56:56|1.42045
09:56:57|1.42081
09:56:59|1.42081
09:57:00|1.42046
09:57:02|1.42046
09:57:03|1.41981
09:57:05|1.4198
09:57:06|1.4198
09:57:07|1.4198
09:57:08|1.41939
09:57:09|1.41894
09:57:10|1.41886
09:57:11|1.41886
09:57:12|1.41886
09:57:13|1.41886
09:57:14|1.41848
09:57:15|1.41821
09:57:16|1.41821
09:57:18|1.4183
09:57:19|1.4183
09:57:20|1.41822
09:57:20|1.4182
09:57:22|1.4183
09:57:22|1.4183
09:57:24|1.4183
09:57:25|1.41848
09:57:26|1.41848
09:57:27|1.41848
09:57:28|1.4188
09:57:29|1.41839
09:57:30|1.41839
09:57:31|1.41839
09:57:32|1.41942
09:57:33|1.41871
09:57:34|1.4181
09:57:35|1.41802
09:57:36|1.41802
09:57:37|1.41802
09:57:38|1.41802
09:57:39|1.41793
09:57:41|1.41793
09:57:41|1.41793
09:57:42|1.41793
09:57:43|1.41793
09:57:45|1.41793
09:57:45|1.41793
09:57:46|1.41793
09:57:47|1.41793
09:57:48|1.41871
09:57:50|1.41901
09:57:50|1.41842
09:57:52|1.41842
09:57:52|1.41842
09:57:54|1.41802
09:57:54|1.41802
09:57:56|1.41793
09:57:57|1.41793
09:57:58|1.41819
09:57:59|1.41886
09:58:00|1.41886
09:58:02|1.41886
09:58:03|1.41886
09:58:03|1.41886
09:58:05|1.41886
09:58:05|1.41886
09:58:07|1.41886
09:58:07|1.4185
09:58:09|1.4185
09:58:10|1.4183
09:58:11|1.4183
09:58:12|1.4183
09:58:14|1.41907
09:58:15|1.41907
09:58:15|1.41859
09:58:16|1.41859
09:58:17|1.41859
09:58:19|1.41871
09:58:20|1.41871
09:58:21|1.41871
09:58:22|1.41871
09:58:23|1.41883
09:58:24|1.41924
09:58:25|1.41985
09:58:26|1.41971
09:58:27|1.41971
09:58:28|1.41971
09:58:29|1.41971
09:58:31|1.41971
09:58:31|1.41971
09:58:32|1.41971
09:58:33|1.41971
09:58:34|1.41971
09:58:35|1.41971
09:58:36|1.41971
09:58:37|1.41971
09:58:38|1.41971
09:58:39|1.41971
09:58:41|1.41971
09:58:42|1.41971
09:58:43|1.41992
09:58:45|1.41992
09:58:45|1.41957
09:58:46|1.41943
09:58:47|1.41943
09:58:48|1.41943
09:58:49|1.4201
09:58:50|1.41943
09:58:52|1.41943
09:58:53|1.41943
09:58:54|1.42012
09:58:55|1.42012
09:58:56|1.42012
09:58:57|1.42012
09:58:58|1.4203
09:58:59|1.4203
09:59:00|1.4201
09:59:02|1.4201
09:59:03|1.42056
09:59:04|1.42056
09:59:06|1.42056
09:59:06|1.42056
09:59:07|1.42056
09:59:08|1.41981
09:59:09|1.41972
09:59:10|1.42021
09:59:11|1.42021
09:59:12|1.42071
09:59:13|1.42039
09:59:15|1.42042
09:59:16|1.42042
09:59:18|1.42042
09:59:18|1.42042
09:59:19|1.42042
09:59:21|1.42013
09:59:21|1.42013
09:59:22|1.42013
09:59:23|1.42013
09:59:24|1.42013
09:59:26|1.42013
09:59:26|1.4201
09:59:28|1.42008
09:59:28|1.41951
09:59:29|1.41951
09:59:30|1.41951
09:59:32|1.41951
09:59:32|1.41951
09:59:34|1.41951
09:59:34|1.41884
09:59:35|1.41884
09:59:36|1.41884
09:59:37|1.41884
09:59:38|1.41884
09:59:40|1.41884
09:59:40|1.41884
09:59:41|1.41884
09:59:42|1.41884
09:59:44|1.41884
09:59:45|1.41884
09:59:46|1.41885
09:59:47|1.41885
09:59:47|1.41885
09:59:48|1.41885
09:59:49|1.41885
09:59:51|1.41885
09:59:51|1.41885
09:59:52|1.41885
09:59:53|1.41885
09:59:54|1.41903
09:59:55|1.41903
09:59:56|1.41903
09:59:57|1.41903
09:59:58|1.41903
09:59:59|1.41903
10:00:00|1.41979
10:00:01|1.42
10:00:03|1.42
10:00:04|1.42
10:00:06|1.42085
10:00:07|1.42132
10:00:08|1.42132
10:00:09|1.42132
10:00:10|1.42161
10:00:11|1.42206
10:00:12|1.42209
10:00:13|1.42209
10:00:14|1.42238
10:00:15|1.42238
10:00:16|1.4228
10:00:18|1.42266
10:00:18|1.42281
10:00:20|1.42281
10:00:21|1.42279
10:00:22|1.42279
10:00:22|1.42353
10:00:24|1.42355
10:00:25|1.4223
10:00:25|1.4223
10:00:27|1.4223
10:00:28|1.42228
10:00:28|1.42167
10:00:29|1.42216
10:00:31|1.42216
10:00:31|1.42205
10:00:32|1.42128
10:00:33|1.42073
10:00:35|1.42036
10:00:36|1.42037
10:00:37|1.42037
10:00:38|1.42037
10:00:39|1.42039
10:00:40|1.42039
10:00:41|1.42103
10:00:42|1.42103
10:00:43|1.42103
10:00:44|1.42103
10:00:45|1.42101
10:00:46|1.42101
10:00:47|1.42052
10:00:49|1.42052
10:00:50|1.42052
10:00:50|1.41999
10:00:51|1.41999
10:00:52|1.41999
10:00:53|1.41999
10:00:54|1.41939
10:00:56|1.41946
10:00:56|1.42014
10:00:58|1.41976
10:00:58|1.41942
10:00:59|1.41972
10:01:00|1.41922
10:01:01|1.41922
10:01:03|1.41922
10:01:05|1.41914
10:01:06|1.41914
10:01:07|1.41914
10:01:08|1.41914
10:01:09|1.41842
10:01:10|1.41842
10:01:11|1.41861
10:01:12|1.4188
10:01:13|1.41922
10:01:14|1.41987
10:01:15|1.41987
10:01:16|1.41985
10:01:17|1.41954
10:01:18|1.41954
10:01:19|1.41985
10:01:20|1.41953
10:01:21|1.41953
10:01:22|1.41953
10:01:23|1.4198
10:01:24|1.41984
10:01:25|1.4198
10:01:26|1.41965
10:01:27|1.41965
10:01:28|1.41965
10:01:29|1.41963
10:01:29|1.4196
10:01:31|1.4196
10:01:32|1.4196
10:01:33|1.4196
10:01:34|1.4196
10:01:35|1.4196
10:01:37|1.4196
10:01:37|1.4196
10:01:38|1.4196
10:01:40|1.41885
10:01:41|1.41885
10:01:42|1.41886
10:01:43|1.41886
10:01:44|1.41853
10:01:45|1.4182
10:01:45|1.41777
10:01:47|1.41768
10:01:48|1.41723
10:01:49|1.41723
10:01:50|1.41723
10:01:50|1.41723
10:01:52|1.41737
10:01:53|1.41737
10:01:54|1.41737
10:01:55|1.41787
10:01:56|1.41832
10:01:57|1.41787
10:01:58|1.41792
10:01:59|1.41792
10:02:00|1.41792
10:02:00|1.41792
10:02:02|1.41792
10:02:03|1.41785
10:02:05|1.41844
10:02:06|1.41844
10:02:08|1.4183
10:02:09|1.4183
10:02:11|1.4183
10:02:12|1.4183
10:02:12|1.41795
10:02:14|1.41792
10:02:15|1.41791
10:02:16|1.41793
10:02:17|1.4183
10:02:18|1.4183
10:02:19|1.4183
10:02:20|1.41869
10:02:21|1.41868
10:02:22|1.41919
10:02:23|1.41919
10:02:24|1.41919
10:02:25|1.41919
10:02:26|1.41919
10:02:27|1.41919
10:02:28|1.41919
10:02:29|1.41919
10:02:30|1.41919
10:02:31|1.41919
10:02:32|1.41919
10:02:33|1.41919
10:02:34|1.41919
10:02:35|1.41919
10:02:36|1.41919
10:02:37|1.41919
10:02:38|1.41872
10:02:39|1.41872
10:02:40|1.41872
10:02:41|1.41872
10:02:42|1.41872
10:02:43|1.41872
10:02:44|1.41872
10:02:45|1.41872
10:02:46|1.41872
10:02:47|1.41872
10:02:48|1.41872
10:02:49|1.41872
10:02:50|1.41872
10:02:51|1.41827
10:02:52|1.41821
10:02:53|1.41821
10:02:54|1.41821
10:02:55|1.41756
10:02:56|1.41731
10:02:57|1.41731
10:02:58|1.4176
10:02:59|1.4176
10:03:00|1.4176
10:03:01|1.41742
10:03:02|1.41756
10:03:03|1.41807
10:03:04|1.41807
10:03:06|1.41807
10:03:06|1.41807
10:03:08|1.41807
10:03:09|1.41807
10:03:11|1.41807
10:03:11|1.41807
10:03:12|1.41807
10:03:14|1.41807
10:03:15|1.41807
10:03:16|1.41807
10:03:17|1.41807
10:03:18|1.41807
10:03:19|1.41807
10:03:20|1.41807
10:03:21|1.41821
10:03:22|1.41821
10:03:23|1.41821
10:03:24|1.41821
10:03:25|1.41821
10:03:26|1.4178
10:03:28|1.41808
10:03:29|1.41808
10:03:29|1.4182
10:03:31|1.41871
10:03:32|1.41852
10:03:33|1.41852
10:03:34|1.41852
10:03:34|1.41818
10:03:35|1.41818
10:03:36|1.41818
10:03:38|1.41818
10:03:39|1.41818
10:03:39|1.41818
10:03:40|1.41843
10:03:42|1.4178
10:03:43|1.4178
10:03:44|1.41772
10:03:45|1.41803
10:03:46|1.41809
10:03:46|1.41809
10:03:48|1.41809
10:03:49|1.41809
10:03:49|1.41831
10:03:50|1.41831
10:03:52|1.41831
10:03:52|1.41831
10:03:53|1.4183
10:03:54|1.41813
10:03:55|1.41814
10:03:56|1.41821
10:03:58|1.41821
10:03:58|1.4186
10:04:00|1.4186
10:04:00|1.4186
10:04:01|1.4186
10:04:02|1.41866
10:04:04|1.41866
10:04:04|1.41815
10:04:06|1.41815
10:04:07|1.41849
10:04:09|1.41849
10:04:10|1.41849
10:04:11|1.41849
10:04:12|1.41849
10:04:14|1.41958
10:04:14|1.41891
10:04:16|1.41891
10:04:17|1.41891
10:04:17|1.41982
10:04:18|1.42
10:04:19|1.42
10:04:21|1.42
10:04:21|1.41986
10:04:23|1.41986
10:04:24|1.4199
10:04:26|1.4199
10:04:26|1.41957
10:04:27|1.41957
10:04:29|1.41957
10:04:30|1.41958
10:04:30|1.41964
10:04:31|1.41964
10:04:33|1.41986
10:04:34|1.41986
10:04:35|1.41986
10:04:36|1.41986
10:04:37|1.41986
10:04:38|1.41965
10:04:39|1.41991
10:04:40|1.41991
10:04:41|1.41991
10:04:42|1.41976
10:04:43|1.41976
10:04:44|1.41976
10:04:45|1.42005
10:04:46|1.42018
10:04:47|1.42018
10:04:48|1.42018
10:04:49|1.42019
10:04:50|1.42018
10:04:51|1.41953
10:04:52|1.41953
10:04:53|1.41933
10:04:54|1.41929
10:04:55|1.41929
10:04:56|1.41912
10:04:57|1.41912
10:04:58|1.41912
10:04:59|1.41912
10:05:00|1.41912
10:05:01|1.41912
10:05:02|1.41912
10:05:03|1.41912
10:05:04|1.41912
10:05:05|1.41912
10:05:06|1.42005
10:05:08|1.42005
10:05:09|1.42022
10:05:10|1.42022
10:05:11|1.42017
10:05:12|1.42017
10:05:13|1.42017
10:05:15|1.42
10:05:16|1.42048
10:05:16|1.42067
10:05:17|1.42067
10:05:18|1.42082
10:05:19|1.42101
10:05:21|1.42101
10:05:21|1.4204
10:05:23|1.4203
10:05:23|1.42029
10:05:25|1.42029
10:05:26|1.42029
10:05:26|1.42029
10:05:28|1.42029
10:05:28|1.42029
10:05:29|1.42029
10:05:31|1.42029
10:05:32|1.42029
10:05:32|1.42029
10:05:34|1.42029
10:05:35|1.42029
10:05:36|1.42029
10:05:37|1.42029
10:05:38|1.4206
10:05:39|1.4206
10:05:40|1.42096
10:05:41|1.42096
10:05:42|1.4211
10:05:43|1.42071
10:05:44|1.42071
10:05:45|1.42088
10:05:46|1.42088
10:05:47|1.42174
10:05:48|1.42174
10:05:49|1.42155
10:05:50|1.42155
10:05:51|1.42168
10:05:52|1.42168
10:05:53|1.42168
10:05:54|1.42168
10:05:55|1.42168
10:05:56|1.42102
10:05:57|1.42102
10:05:58|1.42029
10:05:59|1.42029
10:06:00|1.42095
10:06:01|1.42083
10:06:02|1.42083
10:06:03|1.42083
10:06:04|1.42083
10:06:05|1.42083
10:06:06|1.42166
10:06:07|1.42166
10:06:09|1.42166
10:06:10|1.42166
10:06:11|1.42164
10:06:12|1.42164
10:06:14|1.42164
10:06:15|1.42174
10:06:16|1.42191
10:06:17|1.42191
10:06:18|1.42191
10:06:18|1.42191
10:06:19|1.42191
10:06:20|1.42191
10:06:21|1.42191
10:06:23|1.42192
10:06:23|1.42198
10:06:24|1.42198
10:06:25|1.42198
10:06:27|1.42164
10:06:28|1.42104
10:06:28|1.42104
10:06:30|1.42104
10:06:31|1.4223
10:06:32|1.4223
10:06:33|1.4223
10:06:34|1.4223
10:06:35|1.4223
10:06:36|1.4223
10:06:37|1.42173
10:06:38|1.42183
10:06:39|1.42182
10:06:40|1.42182
10:06:41|1.42182
10:06:42|1.42182
10:06:43|1.42182
10:06:44|1.42182
10:06:45|1.42182
10:06:46|1.42182
10:06:47|1.42182
10:06:48|1.42138
10:06:49|1.42071
10:06:50|1.42114
10:06:51|1.42114
10:06:52|1.42114
10:06:53|1.42114
10:06:54|1.42114
10:06:55|1.42114
10:06:56|1.42114
10:06:57|1.42114
10:06:58|1.42114
10:06:59|1.42114
10:07:00|1.4212
10:07:01|1.4212
10:07:02|1.4212
10:07:03|1.4212
10:07:04|1.4212
10:07:05|1.42131
10:07:06|1.42131
10:07:07|1.42131
10:07:08|1.42131
10:07:10|1.42149
10:07:11|1.42217
10:07:13|1.42204
10:07:14|1.42204
10:07:15|1.42204
10:07:17|1.42204
10:07:18|1.42204
10:07:20|1.42204
10:07:21|1.42204
10:07:22|1.42204
10:07:23|1.42204
10:07:24|1.42204
10:07:25|1.4218
10:07:26|1.4218
10:07:28|1.4218
10:07:28|1.4218
10:07:29|1.4218
10:07:30|1.4218
10:07:31|1.4218
10:07:32|1.4218
10:07:33|1.42275
10:07:34|1.42229
10:07:35|1.42229
10:07:36|1.42229
10:07:37|1.42185
10:07:38|1.42185
10:07:39|1.42185
10:07:40|1.42185
10:07:41|1.42211
10:07:42|1.42227
10:07:43|1.42217
10:07:44|1.42217
10:07:45|1.42217
10:07:46|1.42215
10:07:47|1.42215
10:07:48|1.42229
10:07:49|1.42229
10:07:50|1.42229
10:07:51|1.42229
10:07:53|1.422
10:07:54|1.422
10:07:54|1.422
10:07:55|1.422
10:07:56|1.422
10:07:58|1.42134
10:07:59|1.42134
10:08:00|1.42134
10:08:02|1.42175
10:08:02|1.4223
10:08:03|1.4223
10:08:04|1.4223
10:08:05|1.4223
10:08:06|1.4223
10:08:07|1.4223
10:08:08|1.4223
10:08:10|1.42179
10:08:12|1.42179
10:08:13|1.42179
10:08:14|1.42179
10:08:16|1.42179
10:08:17|1.42179
10:08:18|1.42179
10:08:19|1.42194
10:08:20|1.42194
10:08:21|1.42211
10:08:22|1.42149
10:08:23|1.42149
10:08:23|1.42149
10:08:25|1.42149
10:08:26|1.42149
10:08:27|1.42149
10:08:28|1.42107
10:08:29|1.42107
10:08:30|1.42107
10:08:30|1.42107
10:08:32|1.42123
10:08:33|1.42123
10:08:34|1.42123
10:08:35|1.421
10:08:35|1.42107
10:08:37|1.42107
10:08:38|1.42149
10:08:39|1.42149
10:08:40|1.42186
10:08:41|1.42186
10:08:42|1.42181
10:08:44|1.42107
10:08:45|1.42118
10:08:46|1.42118
10:08:47|1.42118
10:08:48|1.42118
10:08:49|1.42118
10:08:49|1.42181
10:08:50|1.42083
10:08:51|1.42084
10:08:53|1.42084
10:08:54|1.42094
10:08:55|1.42118
10:08:55|1.42181
10:08:56|1.42181
10:08:57|1.42181
10:08:59|1.42088
10:09:00|1.42088
10:09:01|1.42079
10:09:02|1.42079
10:09:03|1.42054
10:09:04|1.41992
10:09:05|1.42
10:09:06|1.42
10:09:06|1.41999
10:09:08|1.41999
10:09:09|1.41999
10:09:09|1.41999
10:09:11|1.41977
10:09:13|1.4194
10:09:14|1.4193
10:09:15|1.4193
10:09:16|1.4193
10:09:17|1.4193
10:09:19|1.4193
10:09:20|1.4193
10:09:21|1.4193
10:09:22|1.4193
10:09:22|1.4193
10:09:23|1.42003
10:09:25|1.41976
10:09:26|1.419
10:09:27|1.419
10:09:28|1.419
10:09:30|1.41983
10:09:31|1.41947
10:09:32|1.41947
10:09:32|1.41947
10:09:34|1.42034
10:09:35|1.42034
10:09:36|1.42019
10:09:37|1.42019
10:09:38|1.41978
10:09:39|1.41978
10:09:40|1.41978
10:09:42|1.41978
10:09:42|1.41978
10:09:44|1.41978
10:09:45|1.41978
10:09:45|1.42003
10:09:47|1.41989
10:09:48|1.41989
10:09:49|1.41989
10:09:50|1.41989
10:09:51|1.41989
10:09:52|1.42075
10:09:53|1.42142
10:09:54|1.42182
10:09:55|1.42182
10:09:56|1.42164
10:09:57|1.42164
10:09:58|1.42164
10:09:59|1.42164
10:10:00|1.42164
10:10:01|1.42126
10:10:02|1.42126
10:10:03|1.42126
10:10:04|1.42126
10:10:05|1.42126
10:10:06|1.42126
10:10:08|1.42126
10:10:08|1.42126
10:10:09|1.42126
10:10:11|1.42126
10:10:12|1.42053
10:10:14|1.42089
10:10:14|1.42089
10:10:16|1.42063
10:10:17|1.42025
10:10:18|1.42003
10:10:20|1.42003
10:10:21|1.42063
10:10:21|1.42063
10:10:23|1.42063
10:10:23|1.42063
10:10:25|1.42049
10:10:25|1.42049
10:10:26|1.42049
10:10:28|1.42049
10:10:29|1.42049
10:10:29|1.42049
10:10:31|1.42049
10:10:31|1.42049
10:10:33|1.42085
10:10:33|1.42085
10:10:34|1.42085
10:10:36|1.42085
10:10:37|1.42085
10:10:38|1.42141
10:10:40|1.42141
10:10:41|1.42141
10:10:42|1.42141
10:10:42|1.42141
10:10:43|1.42141
10:10:44|1.42141
10:10:45|1.42157
10:10:47|1.42157
10:10:47|1.42157
10:10:48|1.42157
10:10:49|1.42157
10:10:50|1.42136
10:10:51|1.42213
10:10:52|1.42213
10:10:53|1.4225
10:10:54|1.4225
10:10:56|1.4225
10:10:56|1.42215
10:10:57|1.42215
10:10:59|1.4226
10:10:59|1.42271
10:11:00|1.42271
10:11:02|1.42294
10:11:02|1.42294
10:11:03|1.42294
10:11:04|1.42294
10:11:05|1.42294
10:11:06|1.42294
10:11:08|1.42293
10:11:08|1.42242
10:11:09|1.42242
10:11:10|1.42292
10:11:11|1.423
10:11:13|1.42305
10:11:14|1.42305
10:11:16|1.42278
10:11:17|1.42278
10:11:18|1.42278
10:11:19|1.42278
10:11:20|1.42348
10:11:22|1.42366
10:11:22|1.42366
10:11:24|1.42337
10:11:24|1.42337
10:11:25|1.42337
10:11:26|1.42337
10:11:28|1.42374
10:11:28|1.42352
10:11:29|1.42385
10:11:30|1.42385
10:11:32|1.4218
10:11:32|1.4218
10:11:33|1.4218
10:11:34|1.4218
10:11:36|1.42188
10:11:37|1.42188
10:11:37|1.422
10:11:38|1.422
10:11:39|1.42269
10:11:40|1.42319
10:11:41|1.42325
10:11:43|1.42434
10:11:44|1.4244
10:11:45|1.42439
10:11:46|1.42415
10:11:47|1.42434
10:11:48|1.42416
10:11:49|1.42365
10:11:50|1.42415
10:11:51|1.42434
10:11:52|1.42434
10:11:53|1.42434
10:11:54|1.42434
10:11:55|1.42392
10:11:56|1.42474
10:11:57|1.42462
10:11:58|1.42416
10:11:59|1.42416
10:12:00|1.42451
10:12:01|1.42433
10:12:02|1.42433
10:12:03|1.42554
10:12:04|1.4255
10:12:05|1.4265
10:12:06|1.42651
10:12:07|1.42657
10:12:08|1.42622
10:12:09|1.42597
10:12:10|1.42627
10:12:11|1.42617
10:12:12|1.42552
10:12:13|1.42553
10:12:15|1.42503
10:12:15|1.42543
10:12:17|1.42593
10:12:18|1.42593
10:12:19|1.42436
10:12:20|1.42416
10:12:21|1.42493
10:12:22|1.42491
10:12:23|1.42504
10:12:24|1.42542
10:12:25|1.42542
10:12:26|1.42542
10:12:27|1.42542
10:12:28|1.42542
10:12:30|1.4254
10:12:31|1.42529
10:12:31|1.42529
10:12:33|1.42553
10:12:33|1.4256
10:12:35|1.42559
10:12:36|1.42559
10:12:36|1.425
10:12:37|1.425
10:12:38|1.425
10:12:39|1.42447
10:12:41|1.42447
10:12:42|1.42459
10:12:42|1.42515
10:12:43|1.42531
10:12:44|1.42531
10:12:45|1.42531
10:12:46|1.42531
10:12:47|1.42531
10:12:48|1.42534
10:12:50|1.42534
10:12:51|1.42534
10:12:51|1.42534
10:12:53|1.42453
10:12:54|1.42431
10:12:54|1.42369
10:12:55|1.42367
10:12:57|1.42367
10:12:58|1.42363
10:12:59|1.42405
10:12:59|1.42294
10:13:00|1.42294
10:13:02|1.42278
10:13:02|1.42278
10:13:03|1.42278
10:13:04|1.42278
10:13:05|1.42294
10:13:07|1.42262
10:13:08|1.42262
10:13:08|1.42262
10:13:10|1.42262
10:13:10|1.42262
10:13:11|1.42262
10:13:12|1.42262
10:13:13|1.42281
10:13:15|1.4228
10:13:17|1.4228
10:13:18|1.42307
10:13:19|1.42297
10:13:21|1.42297
10:13:22|1.42297
10:13:23|1.42377
10:13:24|1.42377
10:13:25|1.42377
10:13:26|1.42377
10:13:27|1.42377
10:13:28|1.42377
10:13:29|1.42376
10:13:30|1.42308
10:13:31|1.42318
10:13:32|1.42318
10:13:34|1.42318
10:13:35|1.42409
10:13:35|1.42409
10:13:37|1.42409
10:13:38|1.42409
10:13:39|1.42409
10:13:40|1.42409
10:13:41|1.42409
10:13:42|1.42409
10:13:43|1.42409
10:13:44|1.42409
10:13:45|1.42409
10:13:46|1.42321
10:13:47|1.42321
10:13:48|1.42318
10:13:49|1.42318
10:13:50|1.42334
10:13:51|1.42334
10:13:52|1.42334
10:13:53|1.42334
10:13:54|1.42356
10:13:55|1.42357
10:13:56|1.42334
10:13:57|1.42319
10:13:58|1.42319
10:13:59|1.42281
10:14:00|1.4228
10:14:01|1.42281
10:14:02|1.42281
10:14:03|1.42292
10:14:04|1.42292
10:14:05|1.4234
10:14:06|1.4234
10:14:07|1.4234
10:14:08|1.4234
10:14:09|1.42341
10:14:10|1.4234
10:14:11|1.42283
10:14:12|1.42283
10:14:13|1.42283
10:14:14|1.42283
10:14:16|1.42313
10:14:17|1.42328
10:14:19|1.42409
10:14:19|1.42481
10:14:21|1.42584
10:14:23|1.42585
10:14:24|1.42586
10:14:25|1.42586
10:14:26|1.42637
10:14:27|1.42585
10:14:28|1.42585
10:14:29|1.42585
10:14:30|1.42501
10:14:31|1.42501
10:14:32|1.42501
10:14:33|1.42501
10:14:34|1.42451
10:14:35|1.42451
10:14:36|1.42424
10:14:37|1.42424
10:14:38|1.42451
10:14:40|1.42451
10:14:41|1.42451
10:14:42|1.42451
10:14:43|1.42451
10:14:44|1.42451
10:14:45|1.42451
10:14:45|1.42451
10:14:47|1.42442
10:14:47|1.42442
10:14:49|1.42529
10:14:50|1.42482
10:14:50|1.42511
10:14:51|1.42476
10:14:53|1.42476
10:14:53|1.42534
10:14:54|1.42563
10:14:55|1.42563
10:14:57|1.42563
10:14:58|1.42606
10:14:59|1.42556
10:15:00|1.42566
10:15:02|1.42566
10:15:03|1.42608
10:15:04|1.42577
10:15:05|1.42608
10:15:06|1.42578
10:15:07|1.42578
10:15:09|1.42446
10:15:09|1.42446
10:15:10|1.42446
10:15:11|1.42446
10:15:12|1.42424
10:15:13|1.42424
10:15:14|1.42458
10:15:16|1.42496
10:15:18|1.42496
10:15:19|1.42496
10:15:21|1.42496
10:15:21|1.4244
10:15:23|1.42402
10:15:24|1.42402
10:15:25|1.42402
10:15:26|1.424
10:15:28|1.424
10:15:29|1.424
10:15:30|1.42387
10:15:32|1.42387
10:15:32|1.42387
10:15:33|1.42387
10:15:34|1.42387
10:15:36|1.42387
10:15:37|1.42387
10:15:38|1.42387
10:15:39|1.42387
10:15:40|1.42328
10:15:41|1.42328
10:15:43|1.42354
10:15:44|1.42304
10:15:46|1.42331
10:15:48|1.42281
10:15:48|1.42281
10:15:49|1.42281
10:15:51|1.42296
10:15:52|1.42297
10:15:53|1.42297
10:15:55|1.42328
10:15:56|1.42328
10:15:57|1.42297
10:15:58|1.42296
10:15:59|1.42296
10:16:00|1.42296
10:16:02|1.42306
10:16:03|1.42306
10:16:04|1.42306
10:16:05|1.42306
10:16:06|1.42402
10:16:06|1.42401
10:16:07|1.42401
10:16:08|1.42401
10:16:10|1.4237
10:16:10|1.4237
10:16:11|1.4237
10:16:12|1.4237
10:16:14|1.4237
10:16:14|1.4237
10:16:15|1.4237
10:16:17|1.42397
10:16:19|1.42397
10:16:20|1.42397
10:16:21|1.42397
10:16:22|1.42397
10:16:23|1.42413
10:16:24|1.42413
10:16:25|1.42413
10:16:26|1.42413
10:16:28|1.42413
10:16:28|1.42413
10:16:29|1.4234
10:16:31|1.42405
10:16:32|1.42439
10:16:32|1.42437
10:16:34|1.42437
10:16:35|1.42437
10:16:35|1.42437
10:16:37|1.42407
10:16:37|1.42407
10:16:38|1.42407
10:16:40|1.42407
10:16:41|1.4239
10:16:42|1.4239
10:16:43|1.4239
10:16:45|1.4239
10:16:45|1.4239
10:16:46|1.42359
10:16:47|1.42374
10:16:48|1.42407
10:16:49|1.42407
10:16:50|1.42438
10:16:51|1.42438
10:16:52|1.4244
10:16:53|1.4244
10:16:54|1.4244
10:16:55|1.42373
10:16:56|1.42328
10:16:57|1.42364
10:16:58|1.42364
10:16:59|1.42364
10:17:00|1.42364
10:17:01|1.42364
10:17:02|1.42368
10:17:03|1.42368
10:17:04|1.42368
10:17:05|1.42324
10:17:06|1.42422
10:17:07|1.42444
10:17:08|1.42444
10:17:09|1.42444
10:17:10|1.42444
10:17:12|1.4248
10:17:13|1.42467
10:17:14|1.42467
10:17:15|1.42467
10:17:17|1.42467
10:17:18|1.42467
10:17:19|1.42501
10:17:21|1.42511
10:17:22|1.42511
10:17:24|1.42511
10:17:24|1.42511
10:17:25|1.42489
10:17:27|1.42489
10:17:28|1.42489
10:17:29|1.42489
10:17:30|1.42489
10:17:30|1.42489
10:17:32|1.42475
10:17:33|1.42475
10:17:34|1.42484
10:17:35|1.42484
10:17:36|1.42484
10:17:37|1.42484
10:17:38|1.42489
10:17:39|1.42489
10:17:40|1.42489
10:17:41|1.42521
10:17:42|1.42521
10:17:43|1.42489
10:17:44|1.42489
10:17:45|1.42489
10:17:46|1.42489
10:17:47|1.42489
10:17:48|1.42489
10:17:49|1.42489
10:17:50|1.42454
10:17:52|1.42454
10:17:53|1.42454
10:17:53|1.42454
10:17:54|1.42454
10:17:56|1.42454
10:17:56|1.42489
10:17:57|1.42489
10:17:58|1.42489
10:17:59|1.42489
10:18:01|1.42489
10:18:02|1.42492
10:18:03|1.42491
10:18:03|1.42566
10:18:05|1.42566
10:18:05|1.42566
10:18:07|1.42568
10:18:08|1.42507
10:18:09|1.42507
10:18:10|1.42507
10:18:11|1.4252
10:18:12|1.4252
10:18:13|1.42495
10:18:14|1.42527
10:18:15|1.42538
10:18:16|1.42538
10:18:17|1.4252
10:18:18|1.42533
10:18:20|1.42558
10:18:21|1.42558
10:18:21|1.42558
10:18:23|1.4259
10:18:25|1.42575
10:18:26|1.42575
10:18:27|1.42585
10:18:28|1.42585
10:18:29|1.42541
10:18:30|1.42535
10:18:31|1.42535
10:18:31|1.42535
10:18:32|1.42535
10:18:34|1.42535
10:18:34|1.42535
10:18:35|1.42535
10:18:37|1.42535
10:18:38|1.42535
10:18:38|1.42515
10:18:39|1.42515
10:18:40|1.42525
10:18:42|1.4249
10:18:42|1.4249
10:18:44|1.42452
10:18:45|1.42452
10:18:45|1.42452
10:18:47|1.42452
10:18:48|1.42412
10:18:49|1.42412
10:18:50|1.42412
10:18:51|1.42412
10:18:52|1.42412
10:18:53|1.42403
10:18:54|1.42403
10:18:55|1.42403
10:18:56|1.42454
10:18:57|1.42454
10:18:58|1.42454
10:18:59|1.42454
10:19:00|1.42454
10:19:01|1.42404
10:19:02|1.42404
10:19:03|1.42485
10:19:04|1.42486
10:19:05|1.42486
10:19:06|1.42486
10:19:07|1.42486
10:19:08|1.42486
10:19:10|1.424
10:19:10|1.42473
10:19:11|1.42458
10:19:12|1.42458
10:19:13|1.42458
10:19:14|1.42483
10:19:15|1.42483
10:19:16|1.42483
10:19:17|1.42483
10:19:19|1.42452
10:19:20|1.42452
10:19:22|1.42486
10:19:23|1.42505
10:19:24|1.42505
10:19:25|1.42505
10:19:26|1.42471
10:19:27|1.42489
10:19:28|1.42489
10:19:29|1.42443
10:19:30|1.42443
10:19:31|1.4244
10:19:32|1.424
10:19:33|1.424
10:19:34|1.42378
10:19:35|1.424
10:19:36|1.424
10:19:37|1.424
10:19:38|1.424
10:19:39|1.42413
10:19:40|1.42413
10:19:41|1.42413
10:19:42|1.42413
10:19:44|1.42346
10:19:45|1.423
10:19:46|1.42355
10:19:46|1.42346
10:19:47|1.42346
10:19:48|1.42346
10:19:49|1.42403
10:19:51|1.42368
10:19:52|1.42368
10:19:53|1.42368
10:19:53|1.42368
10:19:55|1.42368
10:19:56|1.42404
10:19:56|1.42435
10:19:58|1.42435
10:19:59|1.42435
10:20:00|1.42435
10:20:00|1.42435
10:20:02|1.42435
10:20:03|1.42435
10:20:04|1.425
10:20:05|1.425
10:20:06|1.42498
10:20:07|1.42498
10:20:08|1.4251
10:20:09|1.42519
10:20:10|1.42446
10:20:11|1.42477
10:20:12|1.42477
10:20:13|1.42477
10:20:15|1.42477
10:20:16|1.42477
10:20:17|1.42477
10:20:18|1.42543
10:20:19|1.42565
10:20:20|1.42566
10:20:21|1.42566
10:20:23|1.42612
10:20:24|1.42652
10:20:26|1.42652
10:20:27|1.42652
10:20:27|1.42658
10:20:29|1.42569
10:20:30|1.42569
10:20:31|1.42642
10:20:32|1.42642
10:20:33|1.42637
10:20:33|1.42637
10:20:34|1.42637
10:20:35|1.42637
10:20:36|1.42637
10:20:38|1.42637
10:20:39|1.42637
10:20:40|1.42625
10:20:42|1.42625
10:20:42|1.42582
10:20:44|1.42539
10:20:45|1.42539
10:20:46|1.42562
10:20:47|1.4257
10:20:48|1.42514
10:20:49|1.42514
10:20:50|1.42514
10:20:51|1.42514
10:20:52|1.42509
10:20:53|1.42509
10:20:54|1.42509
10:20:55|1.42509
10:20:56|1.42509
10:20:57|1.42438
10:20:58|1.42438
10:20:59|1.42438
10:21:00|1.42416
10:21:01|1.42381
10:21:02|1.42373
10:21:03|1.42392
10:21:04|1.42392
10:21:05|1.42392
10:21:06|1.42392
10:21:07|1.42399
10:21:08|1.42399
10:21:09|1.42399
10:21:10|1.42399
10:21:11|1.42431
10:21:12|1.42431
10:21:13|1.42431
10:21:14|1.42372
10:21:15|1.42361
10:21:16|1.42361
10:21:17|1.42331
10:21:18|1.42338
10:21:19|1.42338
10:21:20|1.42338
10:21:22|1.42316
10:21:23|1.42316
10:21:24|1.42324
10:21:25|1.42324
10:21:26|1.42324
10:21:28|1.42334
10:21:28|1.42334
10:21:30|1.42319
10:21:31|1.42319
10:21:32|1.42319
10:21:33|1.42319
10:21:34|1.42319
10:21:35|1.42319
10:21:36|1.42319
10:21:37|1.42318
10:21:39|1.42318
10:21:40|1.42334
10:21:41|1.42334
10:21:41|1.4229
10:21:42|1.42318
10:21:43|1.42318
10:21:45|1.42378
10:21:45|1.42378
10:21:46|1.42378
10:21:48|1.42378
10:21:48|1.42396
10:21:50|1.42396
10:21:50|1.42396
10:21:51|1.42396
10:21:53|1.42396
10:21:54|1.42396
10:21:55|1.42396
10:21:56|1.42396
10:21:57|1.42396
10:21:57|1.42396
10:21:58|1.42506
10:21:59|1.42534
10:22:01|1.42534
10:22:02|1.42525
10:22:03|1.42525
10:22:04|1.42489
10:22:05|1.42489
10:22:07|1.42525
10:22:07|1.4263
10:22:08|1.42659
10:22:09|1.42642
10:22:10|1.42642
10:22:11|1.42628
10:22:12|1.42628
10:22:13|1.42628
10:22:15|1.42667
10:22:15|1.42667
10:22:16|1.42667
10:22:17|1.42623
10:22:19|1.42623
10:22:20|1.42623
10:22:21|1.42644
10:22:23|1.42644
10:22:24|1.42644
10:22:25|1.42636
10:22:26|1.42636
10:22:28|1.4269
10:22:29|1.42759
10:22:30|1.42778
10:22:31|1.42784
10:22:32|1.42839
10:22:33|1.42799
10:22:34|1.42817
10:22:35|1.428
10:22:36|1.42785
10:22:37|1.42786
10:22:38|1.42718
10:22:39|1.42719
10:22:41|1.42719
10:22:42|1.42773
10:22:42|1.42758
10:22:44|1.42706
10:22:45|1.42706
10:22:46|1.42681
10:22:47|1.42681
10:22:48|1.42681
10:22:49|1.42639
10:22:49|1.42639
10:22:51|1.42639
10:22:52|1.426
10:22:53|1.42638
10:22:53|1.42638
10:22:54|1.42615
10:22:56|1.42544
10:22:57|1.42544
10:22:58|1.42544
10:22:59|1.42571
10:22:59|1.42615
10:23:00|1.42615
10:23:01|1.42615
10:23:02|1.42615
10:23:04|1.42615
10:23:05|1.42615
10:23:06|1.42615
10:23:07|1.4257
10:23:08|1.4257
10:23:09|1.4257
10:23:09|1.4257
10:23:11|1.4257
10:23:11|1.4257
10:23:13|1.42527
10:23:14|1.42569
10:23:15|1.42569
10:23:15|1.42569
10:23:17|1.42486
10:23:18|1.42481
10:23:19|1.42434
10:23:20|1.42387
10:23:21|1.42388
10:23:23|1.42384
10:23:24|1.42384
10:23:25|1.42367
10:23:26|1.42435
10:23:27|1.42435
10:23:28|1.42347
10:23:29|1.42347
10:23:30|1.42319
10:23:31|1.42301
10:23:33|1.42327
10:23:34|1.42341
10:23:35|1.42341
10:23:36|1.42319
10:23:37|1.42319
10:23:38|1.42319
10:23:39|1.42319
10:23:40|1.42319
10:23:41|1.42343
10:23:42|1.42252
10:23:43|1.4229
10:23:45|1.4233
10:23:45|1.4233
10:23:46|1.42228
10:23:47|1.42171
10:23:48|1.422
10:23:49|1.422
10:23:50|1.42255
10:23:52|1.42255
10:23:53|1.42255
10:23:54|1.42223
10:23:55|1.42223
10:23:55|1.42204
10:23:57|1.42204
10:23:58|1.42123
10:23:58|1.42123
10:24:00|1.42091
10:24:01|1.42091
10:24:02|1.42091
10:24:03|1.42092
10:24:05|1.42258
10:24:05|1.42262
10:24:06|1.42262
10:24:07|1.42262
10:24:08|1.42262
10:24:09|1.42262
10:24:10|1.42268
10:24:11|1.42269
10:24:12|1.42269
10:24:13|1.42269
10:24:14|1.42269
10:24:15|1.42269
10:24:16|1.42269
10:24:17|1.42269
10:24:18|1.42269
10:24:19|1.42269
10:24:20|1.42253
10:24:21|1.42268
10:24:23|1.42268
10:24:24|1.42269
10:24:26|1.42269
10:24:26|1.42299
10:24:28|1.42299
10:24:29|1.42299
10:24:30|1.42318
10:24:31|1.42318
10:24:32|1.42318
10:24:33|1.42318
10:24:34|1.42318
10:24:34|1.42323
10:24:35|1.42323
10:24:37|1.42323
10:24:39|1.42347
10:24:39|1.42347
10:24:40|1.42347
10:24:41|1.42347
10:24:42|1.423
10:24:43|1.423
10:24:45|1.42274
10:24:45|1.42282
10:24:46|1.42282
10:24:47|1.42294
10:24:48|1.42325
10:24:50|1.42325
10:24:50|1.42325
10:24:51|1.42325
10:24:52|1.42326
10:24:53|1.42287
10:24:55|1.42287
10:24:55|1.42319
10:24:56|1.42319
10:24:57|1.42347
10:24:59|1.42347
10:24:59|1.42347
10:25:01|1.42347
10:25:01|1.42347
10:25:03|1.42333
10:25:03|1.42403
10:25:04|1.42403
10:25:06|1.4238
10:25:07|1.4238
10:25:08|1.4238
10:25:09|1.4238
10:25:10|1.4238
10:25:10|1.4238
10:25:12|1.4238
10:25:13|1.4238
10:25:13|1.4238
10:25:14|1.42362
10:25:15|1.42362
10:25:16|1.42362
10:25:17|1.42362
10:25:18|1.42362
10:25:20|1.42362
10:25:20|1.42362
10:25:21|1.42362
10:25:23|1.42362
10:25:24|1.42362
10:25:26|1.42398
10:25:27|1.42398
10:25:28|1.42398
10:25:29|1.4239
10:25:30|1.4239
10:25:31|1.4239
10:25:32|1.4239
10:25:33|1.4239
10:25:34|1.42401
10:25:36|1.42414
10:25:37|1.42414
10:25:38|1.42414
10:25:40|1.42393
10:25:41|1.42393
10:25:42|1.42393
10:25:42|1.42393
10:25:43|1.4241
10:25:45|1.42378
10:25:45|1.42314
10:25:47|1.42314
10:25:48|1.42314
10:25:49|1.42314
10:25:49|1.42323
10:25:50|1.42309
10:25:51|1.42309
10:25:53|1.42309
10:25:54|1.42309
10:25:55|1.42309
10:25:56|1.42309
10:25:57|1.42309
10:25:58|1.42309
10:25:59|1.42317
10:26:00|1.42317
10:26:01|1.42317
10:26:02|1.42362
10:26:03|1.42401
10:26:04|1.42401
10:26:05|1.42255
10:26:06|1.42194
10:26:08|1.42131
10:26:08|1.42131
10:26:10|1.42181
10:26:10|1.42181
10:26:11|1.42181
10:26:13|1.42181
10:26:13|1.42175
10:26:14|1.42175
10:26:15|1.42175
10:26:17|1.42175
10:26:18|1.42102
10:26:18|1.42045
10:26:19|1.42109
10:26:21|1.42165
10:26:21|1.42165
10:26:22|1.42165
10:26:24|1.42089
10:26:26|1.42089
10:26:27|1.42089
10:26:28|1.4207
10:26:29|1.42095
10:26:30|1.42094
10:26:32|1.42165
10:26:33|1.42165
10:26:33|1.42165
10:26:35|1.42267
10:26:36|1.42353
10:26:36|1.42353
10:26:38|1.42353
10:26:38|1.42353
10:26:40|1.42353
10:26:41|1.42353
10:26:42|1.42353
10:26:42|1.4224
10:26:44|1.42236
10:26:45|1.42236
10:26:46|1.42236
10:26:47|1.42236
10:26:47|1.42236
10:26:48|1.42236
10:26:50|1.42267
10:26:51|1.42294
10:26:51|1.42339
10:26:53|1.42339
10:26:53|1.42339
10:26:55|1.42339
10:26:56|1.42339
10:26:56|1.42339
10:26:58|1.42339
10:26:59|1.42339
10:27:00|1.42339
10:27:01|1.42341
10:27:02|1.42341
10:27:03|1.42341
10:27:04|1.42341
10:27:05|1.42341
10:27:06|1.42341
10:27:07|1.4233
10:27:08|1.42317
10:27:09|1.42317
10:27:10|1.42317
10:27:11|1.42317
10:27:12|1.42317
10:27:13|1.42317
10:27:14|1.4224
10:27:15|1.4225
10:27:16|1.4235
10:27:17|1.4235
10:27:18|1.4235
10:27:19|1.4235
10:27:20|1.4235
10:27:21|1.4235
10:27:22|1.4235
10:27:23|1.42241
10:27:24|1.42241
10:27:26|1.42236
10:27:26|1.42236
10:27:28|1.42236
10:27:28|1.4225
10:27:29|1.42257
10:27:31|1.42257
10:27:32|1.42257
10:27:33|1.42257
10:27:34|1.42257
10:27:35|1.4225
10:27:37|1.4225
10:27:38|1.42297
10:27:39|1.42297
10:27:40|1.4232
10:27:41|1.42302
10:27:42|1.42297
10:27:43|1.42338
10:27:44|1.42338
10:27:45|1.4225
10:27:46|1.4225
10:27:47|1.4225
10:27:48|1.4225
10:27:49|1.4225
10:27:50|1.42284
10:27:51|1.42284
10:27:52|1.42325
10:27:53|1.42258
10:27:54|1.42258
10:27:54|1.42258
10:27:56|1.42242
10:27:57|1.42219
10:27:58|1.42235
10:27:59|1.42235
10:28:00|1.42235
10:28:01|1.42302
10:28:02|1.42302
10:28:03|1.42325
10:28:04|1.42325
10:28:05|1.42325
10:28:06|1.42325
10:28:07|1.42325
10:28:08|1.42353
10:28:09|1.42353
10:28:10|1.42353
10:28:11|1.42361
10:28:12|1.42361
10:28:13|1.42361
10:28:13|1.4236
10:28:15|1.4236
10:28:16|1.4236
10:28:17|1.42347
10:28:18|1.42347
10:28:20|1.42347
10:28:20|1.42347
10:28:21|1.42347
10:28:22|1.4236
10:28:23|1.42341
10:28:24|1.42341
10:28:26|1.42341
10:28:28|1.42341
10:28:28|1.42258
10:28:29|1.42262
10:28:30|1.42262
10:28:32|1.42333
10:28:33|1.42333
10:28:34|1.42335
10:28:35|1.4236
10:28:36|1.4236
10:28:37|1.42342
10:28:39|1.42395
10:28:39|1.42396
10:28:40|1.42396
10:28:42|1.42356
10:28:43|1.42356
10:28:44|1.42356
10:28:45|1.42356
10:28:46|1.42341
10:28:46|1.42297
10:28:48|1.42375
10:28:49|1.423
10:28:50|1.42321
10:28:51|1.42321
10:28:52|1.42321
10:28:53|1.42389
10:28:54|1.42375
10:28:54|1.424
10:28:56|1.42418
10:28:57|1.42418
10:28:58|1.42418
10:28:59|1.42418
10:29:00|1.42418
10:29:01|1.42356
10:29:02|1.42356
10:29:03|1.42356
10:29:04|1.42309
10:29:05|1.42309
10:29:06|1.42323
10:29:07|1.42365
10:29:08|1.4239
10:29:09|1.4239
10:29:10|1.424
10:29:11|1.42398
10:29:12|1.4244
10:29:13|1.42458
10:29:14|1.42439
10:29:15|1.42439
10:29:16|1.42439
10:29:17|1.42439
10:29:18|1.42404
10:29:19|1.42404
10:29:20|1.42363
10:29:21|1.42363
10:29:21|1.42308
10:29:23|1.42308
10:29:24|1.42308
10:29:25|1.42308
10:29:26|1.42359
10:29:28|1.42397
10:29:29|1.42397
10:29:31|1.42397
10:29:31|1.42397
10:29:33|1.42335
10:29:34|1.42335
10:29:35|1.42335
10:29:37|1.42335
10:29:37|1.42335
10:29:38|1.42438
10:29:39|1.42438
10:29:40|1.42438
10:29:41|1.42406
10:29:42|1.42406
10:29:43|1.42406
10:29:45|1.42406
10:29:47|1.42406
10:29:47|1.42406
10:29:48|1.42406
10:29:49|1.42418
10:29:50|1.42418
10:29:51|1.42441
10:29:52|1.42441
10:29:53|1.42441
10:29:54|1.42441
10:29:55|1.42375
10:29:56|1.42375
10:29:57|1.42375
10:29:58|1.42365
10:29:59|1.42365
10:30:00|1.42365
10:30:01|1.42401
10:30:02|1.42401
10:30:03|1.42499
10:30:04|1.425
10:30:05|1.42382
10:30:06|1.42395
10:30:07|1.42395
10:30:08|1.42395
10:30:09|1.42461
10:30:10|1.42396
10:30:11|1.42396
10:30:12|1.42396
10:30:13|1.42396
10:30:14|1.42396
10:30:15|1.42396
10:30:16|1.42396
10:30:17|1.42396
10:30:18|1.42396
10:30:19|1.42396
10:30:20|1.4249
10:30:21|1.4249
10:30:22|1.4249
10:30:23|1.4249
10:30:25|1.425
10:30:26|1.425
10:30:27|1.425
10:30:29|1.42565
10:30:30|1.42565
10:30:31|1.42566
10:30:32|1.42566
10:30:33|1.42566
10:30:34|1.42565
10:30:35|1.42577
10:30:36|1.42579
10:30:37|1.42579
10:30:38|1.42579
10:30:40|1.42603
10:30:40|1.42565
10:30:41|1.42611
10:30:42|1.42602
10:30:43|1.42554
10:30:44|1.42586
10:30:45|1.42582
10:30:46|1.42582
10:30:47|1.42595
10:30:48|1.42533
10:30:49|1.42533
10:30:50|1.42517
10:30:51|1.42495
10:30:52|1.42495
10:30:53|1.42495
10:30:54|1.4257
10:30:55|1.4257
10:30:56|1.4257
10:30:57|1.4257
10:30:58|1.42514
10:30:59|1.42552
10:31:00|1.42527
10:31:01|1.42527
10:31:02|1.42527
10:31:03|1.42527
10:31:04|1.42562
10:31:05|1.42562
10:31:06|1.42472
10:31:07|1.42443
10:31:08|1.42444
10:31:09|1.425
10:31:10|1.42494
10:31:11|1.42469
10:31:12|1.42469
10:31:13|1.42407
10:31:14|1.42407
10:31:15|1.42374
10:31:16|1.42374
10:31:17|1.42374
10:31:18|1.424
10:31:19|1.42403
10:31:20|1.42403
10:31:21|1.42403
10:31:22|1.42403
10:31:23|1.42403
10:31:24|1.42403
10:31:25|1.42359
10:31:26|1.42359
10:31:27|1.42331
10:31:29|1.42322
10:31:31|1.42352
10:31:32|1.42352
10:31:33|1.42352
10:31:35|1.42352
10:31:36|1.42352
10:31:38|1.42297
10:31:38|1.42297
10:31:39|1.42293
10:31:40|1.423
10:31:41|1.423
10:31:42|1.42289
10:31:43|1.42289
10:31:44|1.42289
10:31:45|1.42289
10:31:47|1.42289
10:31:48|1.42287
10:31:49|1.42289
10:31:51|1.42313
10:31:51|1.42313
10:31:53|1.42313
10:31:53|1.42325
10:31:54|1.42292
10:31:55|1.42292
10:31:56|1.42292
10:31:57|1.42289
10:31:58|1.4226
10:31:59|1.4226
10:32:00|1.42229
10:32:01|1.42216
10:32:02|1.42216
10:32:03|1.42216
10:32:04|1.42216
10:32:05|1.42216
10:32:06|1.42216
10:32:07|1.42216
10:32:08|1.42216
10:32:09|1.42201
10:32:10|1.42195
10:32:11|1.422
10:32:12|1.42201
10:32:13|1.42201
10:32:14|1.42201
10:32:15|1.42174
10:32:16|1.42174
10:32:17|1.42174
10:32:18|1.42174
10:32:19|1.42174
10:32:20|1.42174
10:32:21|1.42174
10:32:22|1.42174
10:32:23|1.42174
10:32:24|1.42174
10:32:26|1.42174
10:32:27|1.42201
10:32:28|1.42201
10:32:29|1.42171
10:32:31|1.42171
10:32:32|1.42171
10:32:32|1.4219
10:32:35|1.4219
10:32:35|1.42166
10:32:36|1.42227
10:32:38|1.42235
10:32:39|1.42235
10:32:40|1.42235
10:32:41|1.42235
10:32:42|1.42235
10:32:44|1.42171
10:32:44|1.42242
10:32:45|1.42239
10:32:46|1.42239
10:32:47|1.42239
10:32:48|1.42239
10:32:49|1.42239
10:32:50|1.42233
10:32:51|1.4224
10:32:52|1.4226
10:32:53|1.4226
10:32:55|1.42233
10:32:55|1.42233
10:32:57|1.42198
10:32:58|1.42192
10:32:59|1.42192
10:33:00|1.42184
10:33:01|1.42184
10:33:02|1.42193
10:33:03|1.42193
10:33:04|1.42217
10:33:05|1.42217
10:33:06|1.42216
10:33:08|1.42217
10:33:08|1.42217
10:33:10|1.42246
10:33:10|1.42246
10:33:11|1.42222
10:33:13|1.42222
10:33:13|1.42222
10:33:15|1.42222
10:33:16|1.42222
10:33:17|1.42275
10:33:17|1.42282
10:33:19|1.42282
10:33:19|1.42353
10:33:20|1.42282
10:33:22|1.42336
10:33:23|1.42336
10:33:23|1.42336
10:33:24|1.42305
10:33:25|1.42288
10:33:26|1.42322
10:33:28|1.42322
10:33:28|1.42282
10:33:29|1.42211
10:33:31|1.42176
10:33:32|1.42196
10:33:33|1.42196
10:33:35|1.4221
10:33:36|1.42249
10:33:37|1.42249
10:33:38|1.42249
10:33:40|1.42249
10:33:41|1.42249
10:33:42|1.42249
10:33:43|1.42166
10:33:44|1.42183
10:33:45|1.42183
10:33:46|1.42177
10:33:47|1.4218
10:33:48|1.4218
10:33:49|1.42154
10:33:50|1.42171
10:33:51|1.42154
10:33:52|1.42175
10:33:53|1.42171
10:33:54|1.42171
10:33:55|1.42171
10:33:56|1.42169
10:33:58|1.42169
10:33:58|1.42169
10:33:59|1.42169
10:34:00|1.42169
10:34:01|1.42148
10:34:02|1.42171
10:34:03|1.42151
10:34:04|1.42222
10:34:05|1.423
10:34:06|1.4224
10:34:07|1.42247
10:34:08|1.42288
10:34:09|1.42221
10:34:10|1.42221
10:34:11|1.42221
10:34:12|1.42221
10:34:13|1.42221
10:34:14|1.42221
10:34:15|1.4219
10:34:16|1.4219
10:34:17|1.4219
10:34:18|1.4219
10:34:19|1.4219
10:34:21|1.42148
10:34:22|1.42148
10:34:23|1.42179
10:34:24|1.42179
10:34:25|1.42206
10:34:26|1.42218
10:34:27|1.42218
10:34:28|1.42218
10:34:29|1.42218
10:34:29|1.42218
10:34:32|1.42218
10:34:33|1.42221
10:34:34|1.42221
10:34:36|1.42229
10:34:37|1.42229
10:34:38|1.42208
10:34:40|1.42208
10:34:41|1.42205
10:34:42|1.42205
10:34:44|1.42205
10:34:44|1.42205
10:34:45|1.42205
10:34:46|1.42205
10:34:47|1.42153
10:34:48|1.42153
10:34:49|1.42153
10:34:50|1.42153
10:34:52|1.42148
10:34:53|1.42148
10:34:53|1.4205
10:34:56|1.4214
10:34:56|1.42199
10:34:57|1.42172
10:34:58|1.42172
10:34:59|1.42172
10:35:00|1.42158
10:35:01|1.42158
10:35:03|1.4224
10:35:03|1.4224
10:35:04|1.4224
10:35:05|1.4224
10:35:08|1.42247
10:35:08|1.42247
10:35:09|1.42247
10:35:10|1.42247
10:35:11|1.42247
10:35:12|1.42247
10:35:13|1.42247
10:35:14|1.42247
10:35:15|1.42247
10:35:17|1.42238
10:35:17|1.42238
10:35:18|1.42238
10:35:19|1.42238
10:35:20|1.42238
10:35:21|1.4222
10:35:22|1.4222
10:35:23|1.4222
10:35:24|1.4222
10:35:25|1.4222
10:35:26|1.42232
10:35:27|1.42232
10:35:28|1.42232
10:35:29|1.42232
10:35:31|1.42232
10:35:31|1.42232
10:35:33|1.42232
10:35:34|1.42232
10:35:36|1.42232
10:35:37|1.42232
10:35:38|1.42232
10:35:40|1.42232
10:35:40|1.42225
10:35:41|1.42225
10:35:42|1.42144
10:35:43|1.42109
10:35:45|1.42109
10:35:46|1.42109
10:35:47|1.42109
10:35:48|1.42109
10:35:48|1.422
10:35:50|1.422
10:35:51|1.422
10:35:52|1.422
10:35:53|1.4223
10:35:54|1.42232
10:35:55|1.42265
10:35:56|1.42264
10:35:57|1.42404
10:35:58|1.4243
10:35:59|1.4243
10:36:00|1.4243
10:36:01|1.4243
10:36:02|1.42407
10:36:03|1.42407
10:36:04|1.42407
10:36:05|1.42407
10:36:07|1.42407
10:36:08|1.4243
10:36:09|1.42333
10:36:09|1.42333
10:36:10|1.42333
10:36:11|1.42333
10:36:12|1.42333
10:36:13|1.42333
10:36:14|1.42333
10:36:15|1.42333
10:36:17|1.42333
10:36:17|1.42333
10:36:18|1.42333
10:36:20|1.42333
10:36:20|1.42268
10:36:21|1.4221
10:36:22|1.42197
10:36:23|1.42136
10:36:24|1.42161
10:36:25|1.42201
10:36:26|1.42143
10:36:27|1.42143
10:36:28|1.42143
10:36:29|1.42143
10:36:30|1.4212
10:36:32|1.42119
10:36:33|1.4207
10:36:35|1.42086
10:36:35|1.42086
10:36:37|1.42093
10:36:37|1.42077
10:36:38|1.42077
10:36:40|1.42231
10:36:42|1.42231
10:36:43|1.42134
10:36:44|1.42134
10:36:45|1.42155
10:36:46|1.42155
10:36:47|1.42146
10:36:48|1.42146
10:36:49|1.42124
10:36:50|1.42124
10:36:51|1.42124
10:36:52|1.42124
10:36:53|1.42124
10:36:55|1.42124
10:36:55|1.42124
10:36:56|1.42124
10:36:58|1.42124
10:36:58|1.42124
10:36:59|1.42124
10:37:00|1.42124
10:37:01|1.42101
10:37:02|1.42106
10:37:03|1.42106
10:37:04|1.42106
10:37:06|1.42106
10:37:07|1.42106
10:37:08|1.42106
10:37:09|1.42106
10:37:10|1.42152
10:37:10|1.42152
10:37:12|1.42152
10:37:12|1.42139
10:37:14|1.42174
10:37:15|1.42174
10:37:15|1.42174
10:37:16|1.42174
10:37:18|1.42174
10:37:19|1.42174
10:37:20|1.42011
10:37:20|1.42064
10:37:22|1.42064
10:37:23|1.42064
10:37:24|1.42064
10:37:25|1.42037
10:37:26|1.42103
10:37:27|1.42074
10:37:28|1.42082
10:37:29|1.42088
10:37:30|1.42088
10:37:31|1.4212
10:37:32|1.4212
10:37:34|1.42186
10:37:34|1.42186
10:37:36|1.4214
10:37:38|1.4214
10:37:38|1.4214
10:37:39|1.4214
10:37:40|1.42105
10:37:41|1.42105
10:37:42|1.42109
10:37:43|1.4205
10:37:44|1.4205
10:37:46|1.4205
10:37:47|1.4205
10:37:48|1.4205
10:37:50|1.4205
10:37:50|1.4205
10:37:51|1.4205
10:37:52|1.4205
10:37:53|1.4205
10:37:55|1.4205
10:37:56|1.41963
10:37:56|1.41934
10:37:58|1.41888
10:37:59|1.41962
10:38:00|1.42
10:38:01|1.42032
10:38:02|1.42032
10:38:02|1.42032
10:38:04|1.42032
10:38:05|1.42032
10:38:06|1.42032
10:38:07|1.42005
10:38:08|1.42005
10:38:09|1.4199
10:38:10|1.4199
10:38:11|1.4205
10:38:12|1.42116
10:38:13|1.42117
10:38:14|1.4212
10:38:15|1.4212
10:38:16|1.42117
10:38:18|1.4214
10:38:19|1.42102
10:38:20|1.42102
10:38:20|1.42102
10:38:22|1.42086
10:38:23|1.42079
10:38:24|1.42079
10:38:24|1.42079
10:38:25|1.42079
10:38:27|1.42026
10:38:28|1.42026
10:38:29|1.42026
10:38:29|1.42026
10:38:31|1.42026
10:38:32|1.42026
10:38:33|1.42001
10:38:35|1.42001
10:38:35|1.42026
10:38:36|1.42075
10:38:38|1.42075
10:38:39|1.42075
10:38:39|1.42075
10:38:41|1.42075
10:38:42|1.42075
10:38:43|1.42098
10:38:43|1.42098
10:38:45|1.42098
10:38:45|1.42141
10:38:47|1.42141
10:38:48|1.42141
10:38:49|1.42135
10:38:50|1.42135
10:38:51|1.4218
10:38:51|1.4218
10:38:52|1.42195
10:38:54|1.42195
10:38:55|1.42195
10:38:56|1.4217
10:38:57|1.42153
10:38:58|1.42174
10:38:59|1.42169
10:39:00|1.42173
10:39:01|1.42173
10:39:01|1.42173
10:39:03|1.42185
10:39:04|1.42183
10:39:05|1.42183
10:39:06|1.42157
10:39:08|1.42157
10:39:08|1.42157
10:39:09|1.42157
10:39:10|1.42157
10:39:11|1.42157
10:39:12|1.42157
10:39:13|1.42157
10:39:14|1.42157
10:39:15|1.42139
10:39:16|1.42139
10:39:17|1.42121
10:39:18|1.42115
10:39:19|1.42115
10:39:20|1.42115
10:39:21|1.42115
10:39:22|1.42115
10:39:23|1.42125
10:39:24|1.42125
10:39:25|1.42163
10:39:26|1.42163
10:39:27|1.42163
10:39:28|1.42156
10:39:29|1.42156
10:39:30|1.42143
10:39:32|1.42143
10:39:32|1.42183
10:39:33|1.42183
10:39:34|1.42164
10:39:36|1.42126
10:39:37|1.42126
10:39:38|1.42126
10:39:39|1.42198
10:39:40|1.42198
10:39:41|1.42198
10:39:42|1.42198
10:39:43|1.42198
10:39:44|1.42184
10:39:45|1.422
10:39:46|1.422
10:39:47|1.422
10:39:48|1.422
10:39:50|1.42179
10:39:51|1.42179
10:39:52|1.42179
10:39:53|1.42197
10:39:54|1.42241
10:39:55|1.42241
10:39:56|1.42257
10:39:57|1.42298
10:39:58|1.42303
10:39:59|1.423
10:40:00|1.42298
10:40:01|1.42292
10:40:02|1.42292
10:40:02|1.42197
10:40:04|1.42197
10:40:04|1.42097
10:40:05|1.42097
10:40:08|1.42097
10:40:08|1.42116
10:40:09|1.42116
10:40:10|1.42116
10:40:11|1.42116
10:40:12|1.42116
10:40:13|1.42148
10:40:14|1.42166
10:40:15|1.42166
10:40:16|1.42166
10:40:17|1.42166
10:40:18|1.42234
10:40:19|1.42234
10:40:20|1.42234
10:40:21|1.4225
10:40:22|1.42275
10:40:23|1.42275
10:40:24|1.42275
10:40:25|1.42351
10:40:26|1.42351
10:40:27|1.42351
10:40:28|1.42351
10:40:29|1.42351
10:40:30|1.42364
10:40:31|1.42393
10:40:32|1.42402
10:40:33|1.42402
10:40:34|1.42402
10:40:36|1.42326
10:40:37|1.42405
10:40:38|1.42436
10:40:39|1.42436
10:40:40|1.42479
10:40:41|1.42479
10:40:42|1.42481
10:40:43|1.42466
10:40:45|1.42466
10:40:46|1.42412
10:40:47|1.42412
10:40:47|1.42412
10:40:49|1.42412
10:40:51|1.42491
10:40:51|1.42491
10:40:52|1.42498
10:40:53|1.42498
10:40:54|1.42498
10:40:55|1.42498
10:40:56|1.4248
10:40:57|1.4248
10:40:58|1.42452
10:40:59|1.42399
10:41:00|1.42289
10:41:01|1.42306
10:41:02|1.42306
10:41:03|1.42405
10:41:04|1.42405
10:41:05|1.42405
10:41:06|1.42405
10:41:07|1.42405
10:41:08|1.42405
10:41:09|1.42405
10:41:10|1.42323
10:41:11|1.42323
10:41:12|1.42474
10:41:13|1.42474
10:41:15|1.42454
10:41:16|1.42454
10:41:17|1.42454
10:41:17|1.42399
10:41:19|1.42399
10:41:19|1.42399
10:41:22|1.42399
10:41:22|1.42399
10:41:23|1.42399
10:41:24|1.42399
10:41:25|1.42399
10:41:26|1.42399
10:41:27|1.42399
10:41:28|1.42399
10:41:29|1.42399
10:41:30|1.42388
10:41:31|1.42382
10:41:32|1.42372
10:41:34|1.42372
10:41:35|1.42372
10:41:37|1.42397
10:41:38|1.42397
10:41:40|1.42393
10:41:40|1.42399
10:41:42|1.42399
10:41:43|1.42399
10:41:44|1.42416
10:41:45|1.42399
10:41:47|1.424
10:41:47|1.424
10:41:48|1.424
10:41:49|1.424
10:41:50|1.425
10:41:51|1.425
10:41:52|1.42422
10:41:54|1.42422
10:41:55|1.42422
10:41:56|1.42422
10:41:57|1.42422
10:41:57|1.42422
10:41:59|1.42422
10:41:59|1.42422
10:42:01|1.42471
10:42:03|1.42483
10:42:03|1.42483
10:42:04|1.42522
10:42:06|1.42531
10:42:07|1.42531
10:42:08|1.42536
10:42:09|1.4258
10:42:10|1.4258
10:42:11|1.426
10:42:12|1.426
10:42:13|1.426
10:42:14|1.426
10:42:16|1.4265
10:42:16|1.42647
10:42:17|1.42647
10:42:18|1.42551
10:42:19|1.42551
10:42:20|1.42509
10:42:21|1.42531
10:42:22|1.42531
10:42:23|1.42531
10:42:24|1.42531
10:42:25|1.42531
10:42:26|1.42531
10:42:27|1.42531
10:42:28|1.42531
10:42:29|1.42567
10:42:30|1.42567
10:42:31|1.42567
10:42:32|1.42567
10:42:33|1.42546
10:42:34|1.42546
10:42:35|1.42545
10:42:37|1.42545
10:42:38|1.42545
10:42:40|1.42531
10:42:40|1.42531
10:42:41|1.42531
10:42:43|1.42545
10:42:44|1.42545
10:42:45|1.42545
10:42:45|1.42458
10:42:47|1.42458
10:42:48|1.42498
10:42:50|1.4248
10:42:51|1.4248
10:42:52|1.4248
10:42:53|1.42489
10:42:54|1.42489
10:42:55|1.42514
10:42:56|1.42514
10:42:58|1.4253
10:42:58|1.4253
10:42:59|1.4253
10:43:00|1.42527
10:43:01|1.42521
10:43:02|1.4248
10:43:03|1.42488
10:43:04|1.42489
10:43:07|1.42526
10:43:07|1.42526
10:43:08|1.42559
10:43:09|1.42563
10:43:10|1.42595
10:43:11|1.42601
10:43:12|1.42601
10:43:13|1.4259
10:43:14|1.4259
10:43:16|1.4259
10:43:16|1.4259
10:43:17|1.4259
10:43:18|1.42531
10:43:19|1.42531
10:43:20|1.42508
10:43:21|1.42508
10:43:22|1.42525
10:43:23|1.42527
10:43:24|1.42527
10:43:25|1.42527
10:43:26|1.42527
10:43:27|1.42527
10:43:28|1.42526
10:43:29|1.42526
10:43:30|1.42526
10:43:32|1.42526
10:43:33|1.42526
10:43:34|1.42526
10:43:35|1.42526
10:43:36|1.42526
10:43:37|1.42526
10:43:39|1.42526
10:43:39|1.42526
10:43:40|1.42508
10:43:41|1.42508
10:43:42|1.42508
10:43:43|1.42508
10:43:44|1.42508
10:43:45|1.42508
10:43:47|1.42586
10:43:48|1.42586
10:43:49|1.42586
10:43:50|1.42586
10:43:51|1.42614
10:43:52|1.42615
10:43:53|1.42615
10:43:53|1.42614
10:43:55|1.42613
10:43:56|1.42613
10:43:56|1.42539
10:43:58|1.42539
10:43:59|1.426
10:44:00|1.426
10:44:01|1.426
10:44:02|1.426
10:44:03|1.426
10:44:04|1.426
10:44:05|1.426
10:44:06|1.426
10:44:07|1.42552
10:44:08|1.42552
10:44:09|1.42552
10:44:10|1.42534
10:44:12|1.42534
10:44:12|1.42534
10:44:13|1.42534
10:44:15|1.42493
10:44:16|1.42493
10:44:17|1.42493
10:44:18|1.42432
10:44:18|1.42442
10:44:20|1.42442
10:44:21|1.42434
10:44:22|1.42434
10:44:23|1.42454
10:44:24|1.42431
10:44:24|1.42431
10:44:26|1.42431
10:44:26|1.42403
10:44:28|1.42403
10:44:28|1.42403
10:44:29|1.42403
10:44:31|1.42403
10:44:31|1.42403
10:44:32|1.42403
10:44:33|1.42403
10:44:34|1.42403
10:44:35|1.42403
10:44:36|1.42443
10:44:37|1.42443
10:44:39|1.42406
10:44:40|1.42369
10:44:41|1.42369
10:44:42|1.42369
10:44:44|1.42375
10:44:45|1.42357
10:44:46|1.42357
10:44:47|1.42357
10:44:48|1.42365
10:44:49|1.42365
10:44:50|1.42403
10:44:51|1.42481
10:44:52|1.42481
10:44:53|1.42481
10:44:54|1.42481
10:44:55|1.42496
10:44:56|1.42496
10:44:57|1.42496
10:44:58|1.42496
10:44:59|1.42506
10:45:01|1.42506
10:45:01|1.42458
10:45:02|1.42496
10:45:04|1.4254
10:45:05|1.4254
10:45:06|1.42598
10:45:06|1.42644
10:45:07|1.42563
10:45:08|1.42541
10:45:09|1.42502
10:45:11|1.42572
10:45:12|1.42673
10:45:13|1.42641
10:45:14|1.4263
10:45:15|1.42611
10:45:16|1.42651
10:45:17|1.42633
10:45:18|1.42744
10:45:19|1.4275
10:45:20|1.42758
10:45:21|1.42791
10:45:22|1.42786
10:45:23|1.42786
10:45:24|1.42786
10:45:25|1.42727
10:45:26|1.42727
10:45:27|1.42718
10:45:28|1.42718
10:45:29|1.42718
10:45:30|1.42718
10:45:31|1.42718
10:45:32|1.42718
10:45:33|1.42718
10:45:34|1.42627
10:45:35|1.42627
10:45:36|1.42627
10:45:37|1.42577
10:45:38|1.42577
10:45:39|1.42358
10:45:40|1.42324
10:45:42|1.42324
10:45:43|1.42352
10:45:43|1.42452
10:45:45|1.42495
10:45:46|1.42506
10:45:47|1.42506
10:45:48|1.42526
10:45:49|1.42526
10:45:51|1.42551
10:45:52|1.42523
10:45:53|1.42522
10:45:54|1.42522
10:45:55|1.42522
10:45:55|1.42522
10:45:56|1.42558
10:45:58|1.42559
10:45:58|1.42559
10:45:59|1.42559
10:46:01|1.42559
10:46:02|1.42559
10:46:03|1.42559
10:46:04|1.42559
10:46:05|1.42494
10:46:05|1.42494
10:46:06|1.42292
10:46:07|1.42292
10:46:09|1.42292
10:46:10|1.42292
10:46:11|1.42292
10:46:12|1.42343
10:46:12|1.42364
10:46:13|1.42364
10:46:14|1.42364
10:46:15|1.42324
10:46:16|1.42303
10:46:17|1.42303
10:46:19|1.42317
10:46:20|1.42255
10:46:21|1.42292
10:46:22|1.42292
10:46:23|1.42292
10:46:24|1.42292
10:46:25|1.42306
10:46:26|1.42305
10:46:27|1.42305
10:46:28|1.42305
10:46:29|1.42305
10:46:30|1.42305
10:46:31|1.42353
10:46:32|1.42311
10:46:33|1.42248
10:46:34|1.4221
10:46:35|1.42201
10:46:36|1.42231
10:46:37|1.42231
10:46:38|1.42206
10:46:39|1.42206
10:46:40|1.42206
10:46:42|1.42206
10:46:42|1.42206
10:46:44|1.42292
10:46:46|1.42292
10:46:46|1.42292
10:46:48|1.42315
10:46:49|1.42315
10:46:50|1.42315
10:46:51|1.42315
10:46:51|1.42315
10:46:52|1.42315
10:46:53|1.42315
10:46:55|1.42315
10:46:56|1.42331
10:46:57|1.42331
10:46:58|1.42331
10:46:59|1.42331
10:47:00|1.42331
10:47:01|1.42331
10:47:02|1.42321
10:47:02|1.42365
10:47:04|1.42415
10:47:05|1.42395
10:47:06|1.42248
10:47:07|1.42248
10:47:08|1.42248
10:47:09|1.42248
10:47:10|1.42248
10:47:11|1.42248
10:47:12|1.42273
10:47:13|1.42311
10:47:14|1.42311
10:47:16|1.4228
10:47:16|1.4228
10:47:18|1.4228
10:47:19|1.4228
10:47:19|1.4228
10:47:20|1.4228
10:47:22|1.42248
10:47:23|1.42248
10:47:24|1.422
10:47:25|1.422
10:47:26|1.422
10:47:27|1.422
10:47:28|1.42189
10:47:29|1.42189
10:47:30|1.42189
10:47:31|1.42189
10:47:32|1.42186
10:47:33|1.42186
10:47:34|1.42185
10:47:35|1.42143
10:47:36|1.42142
10:47:37|1.42142
10:47:38|1.42142
10:47:39|1.42141
10:47:40|1.42141
10:47:41|1.42141
10:47:43|1.42132
10:47:44|1.42237
10:47:45|1.42237
10:47:46|1.42356
10:47:47|1.42364
10:47:48|1.42364
10:47:49|1.42364
10:47:50|1.42415
10:47:51|1.42434
10:47:52|1.42434
10:47:53|1.42434
10:47:54|1.42335
10:47:55|1.42335
10:47:56|1.42335
10:47:57|1.42246
10:47:58|1.42324
10:47:59|1.42324
10:48:00|1.42322
10:48:01|1.42322
10:48:02|1.42318
10:48:03|1.42318
10:48:04|1.42346
10:48:06|1.42253
10:48:06|1.42253
10:48:07|1.42253
10:48:08|1.42308
10:48:10|1.42403
10:48:10|1.42415
10:48:11|1.42415
10:48:12|1.42428
10:48:13|1.42428
10:48:14|1.42428
10:48:16|1.4237
10:48:17|1.42426
10:48:18|1.4246
10:48:19|1.4246
10:48:20|1.4246
10:48:21|1.42386
10:48:22|1.42374
10:48:23|1.42374
10:48:24|1.42374
10:48:25|1.42374
10:48:26|1.42374
10:48:27|1.42258
10:48:28|1.42192
10:48:29|1.42192
10:48:30|1.42192
10:48:31|1.42207
10:48:32|1.42277
10:48:33|1.42298
10:48:34|1.42298
10:48:35|1.42318
10:48:36|1.42372
10:48:37|1.42372
10:48:38|1.42372
10:48:39|1.42372
10:48:40|1.42372
10:48:41|1.42372
10:48:42|1.42372
10:48:44|1.42372
10:48:45|1.42321
10:48:47|1.42224
10:48:48|1.42224
10:48:49|1.42224
10:48:50|1.42224
10:48:51|1.42224
10:48:52|1.42361
10:48:53|1.42361
10:48:54|1.42344
10:48:55|1.42242
10:48:57|1.42204
10:48:58|1.42204
10:48:58|1.42195
10:49:00|1.42195
10:49:01|1.42162
10:49:02|1.42162
10:49:03|1.42162
10:49:03|1.42162
10:49:05|1.42162
10:49:05|1.42202
10:49:06|1.42202
10:49:08|1.42174
10:49:08|1.42174
10:49:10|1.42174
10:49:11|1.42161
10:49:12|1.42128
10:49:12|1.42128
10:49:14|1.42216
10:49:14|1.42198
10:49:15|1.42198
10:49:16|1.42219
10:49:18|1.42219
10:49:18|1.42219
10:49:19|1.42219
10:49:21|1.42219
10:49:21|1.42258
10:49:22|1.42258
10:49:23|1.42258
10:49:24|1.42258
10:49:26|1.42258
10:49:26|1.42233
10:49:27|1.42233
10:49:28|1.42233
10:49:29|1.42233
10:49:30|1.42233
10:49:32|1.42233
10:49:32|1.42241
10:49:33|1.42241
10:49:34|1.42241
10:49:35|1.42241
10:49:37|1.42241
10:49:38|1.42241
10:49:38|1.42241
10:49:39|1.42216
10:49:40|1.42216
10:49:41|1.42206
10:49:43|1.42206
10:49:45|1.42198
10:49:46|1.42198
10:49:47|1.42277
10:49:48|1.42291
10:49:50|1.42291
10:49:51|1.42291
10:49:52|1.42231
10:49:53|1.42231
10:49:55|1.42211
10:49:56|1.42211
10:49:57|1.4216
10:49:58|1.4216
10:49:59|1.42141
10:50:00|1.42141
10:50:01|1.421
10:50:03|1.421
10:50:03|1.421
10:50:04|1.421
10:50:06|1.421
10:50:07|1.421
10:50:08|1.421
10:50:09|1.421
10:50:10|1.42117
10:50:11|1.42117
10:50:13|1.42117
10:50:13|1.42117
10:50:14|1.42117
10:50:15|1.42117
10:50:16|1.42117
10:50:17|1.42075
10:50:18|1.42087
10:50:19|1.42087
10:50:20|1.42087
10:50:21|1.42098
10:50:22|1.421
10:50:23|1.421
10:50:24|1.421
10:50:25|1.421
10:50:26|1.421
10:50:27|1.42136
10:50:28|1.42148
10:50:29|1.42148
10:50:30|1.42148
10:50:32|1.42148
10:50:32|1.42148
10:50:33|1.42117
10:50:34|1.42117
10:50:35|1.42117
10:50:36|1.42117
10:50:37|1.42117
10:50:38|1.42117
10:50:39|1.42099
10:50:40|1.42127
10:50:41|1.42127
10:50:42|1.42127
10:50:43|1.42029
10:50:44|1.42044
10:50:46|1.42077
10:50:47|1.42077
10:50:48|1.42022
10:50:49|1.42022
10:50:51|1.42021
10:50:51|1.42021
10:50:52|1.42021
10:50:53|1.42021
10:50:54|1.4204
10:50:56|1.4204
10:50:57|1.42
10:50:58|1.42002
10:50:59|1.42002
10:51:00|1.4204
10:51:01|1.4204
10:51:02|1.4204
10:51:02|1.4204
10:51:04|1.4204
10:51:05|1.42076
10:51:07|1.42076
10:51:07|1.42076
10:51:08|1.42049
10:51:09|1.42049
10:51:10|1.42003
10:51:11|1.42003
10:51:12|1.42003
10:51:13|1.41994
10:51:14|1.41994
10:51:15|1.41994
10:51:16|1.41994
10:51:17|1.41994
10:51:18|1.41994
10:51:19|1.41994
10:51:20|1.41976
10:51:21|1.41976
10:51:23|1.41976
10:51:24|1.41976
10:51:25|1.41976
10:51:26|1.41976
10:51:28|1.42003
10:51:28|1.42003
10:51:29|1.42003
10:51:30|1.42003
10:51:32|1.42003
10:51:32|1.41973
10:51:33|1.41955
10:51:34|1.41955
10:51:35|1.4194
10:51:36|1.4194
10:51:38|1.4194
10:51:39|1.4194
10:51:40|1.41889
10:51:41|1.41948
10:51:42|1.41948
10:51:43|1.41948
10:51:44|1.41885
10:51:45|1.41833
10:51:47|1.41822
10:51:48|1.41806
10:51:48|1.41806
10:51:50|1.41908
10:51:51|1.41908
10:51:52|1.41908
10:51:53|1.41908
10:51:55|1.41908
10:51:55|1.41908
10:51:57|1.41908
10:51:58|1.41908
10:51:59|1.41844
10:52:00|1.4183
10:52:01|1.41806
10:52:02|1.41806
10:52:03|1.41793
10:52:04|1.41777
10:52:06|1.41777
10:52:06|1.41777
10:52:08|1.41777
10:52:09|1.41858
10:52:10|1.41831
10:52:11|1.41831
10:52:12|1.41816
10:52:14|1.41749
10:52:15|1.41749
10:52:15|1.41739
10:52:17|1.41749
10:52:18|1.41741
10:52:19|1.41742
10:52:19|1.41742
10:52:20|1.41742
10:52:22|1.41753
10:52:22|1.41753
10:52:24|1.41753
10:52:24|1.4173
10:52:26|1.41725
10:52:27|1.41723
10:52:27|1.41758
10:52:29|1.41764
10:52:30|1.4172
10:52:31|1.4164
10:52:32|1.41636
10:52:33|1.415
10:52:34|1.41457
10:52:35|1.41482
10:52:36|1.41503
10:52:37|1.41537
10:52:38|1.41556
10:52:39|1.41522
10:52:40|1.41522
10:52:41|1.41522
10:52:42|1.41522
10:52:43|1.41522
10:52:44|1.41522
10:52:45|1.41481
10:52:47|1.4151
10:52:47|1.41463
10:52:49|1.41504
10:52:50|1.41572
10:52:51|1.41589
10:52:52|1.4157
10:52:53|1.41524
10:52:55|1.41522
10:52:56|1.41522
10:52:57|1.41485
10:52:58|1.41485
10:52:59|1.41516
10:53:00|1.41522
10:53:01|1.41522
10:53:02|1.41522
10:53:03|1.41598
10:53:04|1.41598
10:53:06|1.41554
10:53:07|1.41548
10:53:08|1.41548
10:53:09|1.41548
10:53:10|1.41548
10:53:11|1.41594
10:53:12|1.41594
10:53:13|1.41588
10:53:14|1.41538
10:53:15|1.41653
10:53:16|1.41709
10:53:17|1.41709
10:53:18|1.41709
10:53:19|1.41753
10:53:20|1.41753
10:53:21|1.41753
10:53:22|1.41753
10:53:23|1.41753
10:53:25|1.41595
10:53:25|1.41595
10:53:27|1.41595
10:53:27|1.41588
10:53:28|1.41588
10:53:29|1.41588
10:53:30|1.41588
10:53:32|1.4161
10:53:33|1.4161
10:53:33|1.41621
10:53:34|1.41621
10:53:35|1.41621
10:53:37|1.41621
10:53:37|1.41621
10:53:38|1.41621
10:53:39|1.41621
10:53:41|1.41692
10:53:41|1.41715
10:53:42|1.41733
10:53:44|1.41733
10:53:44|1.41733
10:53:46|1.41733
10:53:46|1.41733
10:53:48|1.41733
10:53:48|1.41733
10:53:50|1.41733
10:53:52|1.41681
10:53:53|1.41681
10:53:53|1.41681
10:53:55|1.41681
10:53:57|1.4165
10:53:58|1.41647
10:53:59|1.41647
10:54:00|1.41647
10:54:01|1.4168
10:54:02|1.41717
10:54:03|1.41717
10:54:04|1.41717
10:54:05|1.41717
10:54:06|1.41742
10:54:07|1.41742
10:54:08|1.41742
10:54:09|1.41742
10:54:11|1.41742
10:54:12|1.41742
10:54:12|1.41742
10:54:13|1.41742
10:54:14|1.41742
10:54:16|1.41742
10:54:17|1.41742
10:54:18|1.41742
10:54:18|1.41742
10:54:20|1.41787
10:54:21|1.41787
10:54:22|1.418
10:54:23|1.418
10:54:24|1.418
10:54:25|1.418
10:54:26|1.418
10:54:27|1.418
10:54:28|1.418
10:54:28|1.4178
10:54:30|1.4178
10:54:31|1.4178
10:54:32|1.41786
10:54:33|1.41786
10:54:34|1.41787
10:54:35|1.41787
10:54:36|1.41787
10:54:37|1.41787
10:54:38|1.41825
10:54:39|1.41868
10:54:40|1.41824
10:54:41|1.41824
10:54:42|1.41824
10:54:43|1.41824
10:54:43|1.41824
10:54:45|1.41869
10:54:46|1.41869
10:54:46|1.41869
10:54:49|1.41869
10:54:49|1.41869
10:54:50|1.41869
10:54:51|1.41863
10:54:52|1.41863
10:54:54|1.41939
10:54:55|1.41948
10:54:57|1.41948
10:54:57|1.41948
10:54:58|1.41948
10:54:59|1.41948
10:55:00|1.41948
10:55:02|1.41758
10:55:03|1.41758
10:55:04|1.41732
10:55:05|1.41732
10:55:06|1.41682
10:55:06|1.41682
10:55:08|1.417
10:55:09|1.417
10:55:09|1.41679
10:55:11|1.41679
10:55:12|1.41679
10:55:13|1.41679
10:55:14|1.41679
10:55:15|1.41679
10:55:16|1.41679
10:55:17|1.41679
10:55:18|1.41695
10:55:19|1.41724
10:55:20|1.41825
10:55:21|1.41825
10:55:23|1.41825
10:55:23|1.41825
10:55:24|1.41827
10:55:25|1.41827
10:55:26|1.41827
10:55:27|1.41827
10:55:28|1.41827
10:55:29|1.41756
10:55:30|1.41723
10:55:31|1.41723
10:55:32|1.41723
10:55:33|1.41723
10:55:34|1.41723
10:55:35|1.41723
10:55:36|1.41826
10:55:37|1.41882
10:55:38|1.41882
10:55:39|1.41882
10:55:40|1.41882
10:55:41|1.41882
10:55:42|1.41911
10:55:43|1.41917
10:55:44|1.41917
10:55:45|1.41917
10:55:46|1.4195
10:55:47|1.42
10:55:48|1.42021
10:55:49|1.42035
10:55:50|1.42033
10:55:51|1.41991
10:55:52|1.4198
10:55:53|1.41929
10:55:54|1.41929
10:55:56|1.41837
10:55:57|1.41828
10:55:58|1.41828
10:56:00|1.41827
10:56:00|1.41827
10:56:01|1.41889
10:56:03|1.41889
10:56:04|1.41889
10:56:05|1.41878
10:56:06|1.41885
10:56:07|1.41885
10:56:08|1.41885
10:56:09|1.41946
10:56:10|1.41946
10:56:11|1.41946
10:56:12|1.41946
10:56:13|1.41946
10:56:14|1.41946
10:56:15|1.41946
10:56:16|1.41946
10:56:17|1.41946
10:56:18|1.41946
10:56:19|1.41945
10:56:20|1.41885
10:56:21|1.41885
10:56:22|1.41867
10:56:23|1.41867
10:56:24|1.41867
10:56:25|1.41863
10:56:26|1.41863
10:56:27|1.41863
10:56:28|1.41863
10:56:29|1.41863
10:56:30|1.41863
10:56:31|1.41863
10:56:32|1.41863
10:56:33|1.41863
10:56:34|1.41863
10:56:35|1.41863
10:56:36|1.41863
10:56:37|1.41863
10:56:38|1.41863
10:56:39|1.41885
10:56:40|1.419
10:56:41|1.41922
10:56:42|1.41922
10:56:43|1.41922
10:56:44|1.41922
10:56:45|1.41922
10:56:46|1.41844
10:56:47|1.41844
10:56:48|1.41844
10:56:49|1.41844
10:56:51|1.41844
10:56:52|1.41844
10:56:53|1.41885
10:56:55|1.41886
10:56:56|1.41891
10:56:57|1.41891
10:56:58|1.41891
10:56:59|1.41891
10:57:00|1.41846
10:57:01|1.41846
10:57:02|1.41846
10:57:03|1.41895
10:57:04|1.41895
10:57:05|1.41895
10:57:06|1.41895
10:57:07|1.41895
10:57:08|1.41895
10:57:09|1.41844
10:57:10|1.41844
10:57:11|1.41844
10:57:12|1.41847
10:57:13|1.41891
10:57:14|1.41891
10:57:15|1.41891
10:57:16|1.41947
10:57:17|1.41922
10:57:18|1.41922
10:57:19|1.41965
10:57:20|1.41965
10:57:21|1.41947
10:57:22|1.41957
10:57:23|1.41957
10:57:24|1.41957
10:57:25|1.41957
10:57:26|1.4204
10:57:27|1.4206
10:57:28|1.4206
10:57:29|1.4206
10:57:30|1.42045
10:57:31|1.42045
10:57:32|1.42021
10:57:33|1.4206
10:57:34|1.4206
10:57:35|1.4206
10:57:36|1.4206
10:57:37|1.42018
10:57:38|1.42018
10:57:39|1.42018
10:57:40|1.42018
10:57:41|1.42018
10:57:42|1.42018
10:57:43|1.42018
10:57:44|1.42054
10:57:45|1.42054
10:57:46|1.4206
10:57:47|1.4206
10:57:48|1.4206
10:57:49|1.42067
10:57:51|1.42067
10:57:52|1.4209
10:57:54|1.4209
10:57:54|1.4209
10:57:55|1.42118
10:57:57|1.42118
10:57:58|1.42118
10:57:59|1.42118
10:58:00|1.42118
10:58:01|1.42118
10:58:02|1.42118
10:58:03|1.42118
10:58:04|1.42118
10:58:05|1.42118
10:58:06|1.42137
10:58:07|1.42137
10:58:08|1.42084
10:58:09|1.42084
10:58:10|1.42081
10:58:11|1.42081
10:58:12|1.42081
10:58:13|1.4206
10:58:14|1.4206
10:58:15|1.4206
10:58:16|1.4206
10:58:17|1.42083
10:58:18|1.42116
10:58:19|1.42116
10:58:20|1.42116
10:58:21|1.42116
10:58:22|1.42116
10:58:23|1.42116
10:58:24|1.42116
10:58:25|1.42101
10:58:26|1.42101
10:58:27|1.421
10:58:28|1.421
10:58:29|1.421
10:58:30|1.421
10:58:31|1.4206
10:58:32|1.42033
10:58:33|1.42059
10:58:34|1.42059
10:58:35|1.42021
10:58:36|1.42021
10:58:37|1.42021
10:58:38|1.42101
10:58:39|1.42129
10:58:40|1.42129
10:58:41|1.42129
10:58:42|1.42199
10:58:43|1.42199
10:58:44|1.42219
10:58:45|1.42225
10:58:46|1.42208
10:58:47|1.42277
10:58:48|1.4227
10:58:49|1.42247
10:58:50|1.42247
10:58:52|1.42201
10:58:53|1.42254
10:58:54|1.42254
10:58:55|1.42254
10:58:57|1.42206
10:58:57|1.42273
10:58:58|1.42273
10:58:59|1.42186
10:59:01|1.42186
10:59:02|1.42186
10:59:02|1.42186
10:59:03|1.42186
10:59:04|1.42186
10:59:06|1.42186
10:59:07|1.42186
10:59:07|1.42186
10:59:09|1.42171
10:59:11|1.42171
10:59:11|1.42171
10:59:12|1.42171
10:59:13|1.42171
10:59:14|1.42171
10:59:15|1.42171
10:59:16|1.42171
10:59:17|1.42205
10:59:18|1.42204
10:59:19|1.42204
10:59:20|1.42204
10:59:21|1.42186
10:59:22|1.42147
10:59:23|1.42147
10:59:24|1.42166
10:59:25|1.42166
10:59:27|1.42207
10:59:28|1.42328
10:59:29|1.42313
10:59:30|1.4228
10:59:31|1.42278
10:59:32|1.42281
10:59:33|1.42281
10:59:34|1.42272
10:59:35|1.42273
10:59:35|1.42273
10:59:37|1.42273
10:59:38|1.42273
10:59:39|1.42273
10:59:40|1.42199
10:59:41|1.42248
10:59:41|1.42248
10:59:43|1.42248
10:59:44|1.42246
10:59:45|1.42236
10:59:46|1.42236
10:59:48|1.42236
10:59:48|1.42236
10:59:49|1.42236
10:59:51|1.42339
10:59:53|1.42339
10:59:54|1.42339
10:59:56|1.42271
10:59:56|1.42271
10:59:57|1.42274
10:59:59|1.42276
11:00:00|1.42276
11:00:01|1.4228
11:00:02|1.4228
11:00:03|1.4228
11:00:04|1.42264
11:00:06|1.42157
11:00:06|1.42137
11:00:07|1.4221
11:00:08|1.42184
11:00:09|1.42233
11:00:10|1.42233
11:00:12|1.42233
11:00:12|1.42233
11:00:14|1.42251
11:00:15|1.42251
11:00:16|1.42248
11:00:17|1.42248
11:00:18|1.42248
11:00:19|1.42248
11:00:20|1.42248
11:00:22|1.42262
11:00:23|1.42262
11:00:23|1.42262
11:00:25|1.42284
11:00:26|1.42233
11:00:27|1.42233
11:00:28|1.42254
11:00:29|1.42231
11:00:30|1.42294
11:00:31|1.42294
11:00:32|1.42294
11:00:33|1.42315
11:00:34|1.42315
11:00:34|1.42271
11:00:36|1.42271
11:00:36|1.42273
11:00:38|1.42299
11:00:39|1.42299
11:00:40|1.42299
11:00:41|1.42294
11:00:42|1.42294
11:00:43|1.42316
11:00:43|1.42316
11:00:45|1.42248
11:00:46|1.42246
11:00:47|1.42268
11:00:47|1.42268
11:00:49|1.42268
11:00:50|1.42268
11:00:51|1.4225
11:00:51|1.42277
11:00:54|1.42296
11:00:54|1.42296
11:00:56|1.42296
11:00:56|1.42296
11:00:58|1.42296
11:01:00|1.42296
11:01:00|1.42296
11:01:02|1.42176
11:01:02|1.42176
11:01:04|1.42176
11:01:04|1.42176
11:01:06|1.42205
11:01:07|1.42205
11:01:07|1.42257
11:01:09|1.42257
11:01:10|1.42257
11:01:11|1.42275
11:01:13|1.42275
11:01:13|1.42251
11:01:14|1.4228
11:01:15|1.4228
11:01:16|1.42299
11:01:18|1.42288
11:01:19|1.42267
11:01:21|1.42267
11:01:21|1.42275
11:01:22|1.42275
11:01:24|1.42275
11:01:24|1.42275
11:01:25|1.42275
11:01:27|1.42275
11:01:28|1.42275
11:01:28|1.42209
11:01:30|1.42189
11:01:31|1.42149
11:01:32|1.42165
11:01:32|1.42236
11:01:34|1.42236
11:01:35|1.42236
11:01:36|1.42236
11:01:37|1.42197
11:01:38|1.42197
11:01:40|1.42197
11:01:40|1.42197
11:01:41|1.4224
11:01:42|1.4224
11:01:43|1.4224
11:01:45|1.4224
11:01:46|1.42257
11:01:47|1.42257
11:01:48|1.42257
11:01:49|1.42257
11:01:50|1.42257
11:01:51|1.42257
11:01:52|1.42257
11:01:53|1.42257
11:01:54|1.42257
11:01:55|1.42277
11:01:57|1.42285
11:01:58|1.42285
11:01:58|1.42392
11:01:59|1.42465
11:02:01|1.425
11:02:01|1.42392
11:02:03|1.42372
11:02:04|1.42372
11:02:05|1.42372
11:02:05|1.42372
11:02:07|1.42374
11:02:09|1.42374
11:02:09|1.42399
11:02:11|1.42412
11:02:12|1.4239
11:02:12|1.4239
11:02:14|1.42449
11:02:15|1.42449
11:02:15|1.425
11:02:16|1.42573
11:02:18|1.42563
11:02:19|1.42563
11:02:20|1.42418
11:02:21|1.42403
11:02:22|1.42439
11:02:23|1.42439
11:02:24|1.42345
11:02:25|1.42281
11:02:26|1.42322
11:02:27|1.42334
11:02:28|1.42334
11:02:29|1.42327
11:02:30|1.42327
11:02:31|1.42407
11:02:32|1.42491
11:02:33|1.42513
11:02:34|1.42514
11:02:35|1.42514
11:02:36|1.42456
11:02:37|1.42537
11:02:38|1.42537
11:02:39|1.42537
11:02:40|1.42586
11:02:41|1.42555
11:02:42|1.42555
11:02:43|1.42555
11:02:44|1.426
11:02:45|1.42601
11:02:46|1.42654
11:02:47|1.4249
11:02:48|1.4249
11:02:49|1.42566
11:02:50|1.42602
11:02:51|1.42602
11:02:52|1.42602
11:02:53|1.42696
11:02:54|1.42734
11:02:55|1.42758
11:02:57|1.42755
11:02:58|1.42761
11:02:59|1.42702
11:03:01|1.42693
11:03:02|1.42693
11:03:02|1.42693
11:03:04|1.42693
11:03:05|1.42676
11:03:06|1.42759
11:03:07|1.42694
11:03:08|1.42668
11:03:10|1.42668
11:03:11|1.42678
11:03:12|1.42678
11:03:13|1.42684
11:03:14|1.42679
11:03:14|1.42679
11:03:16|1.42604
11:03:17|1.42568
11:03:18|1.42478
11:03:19|1.42447
11:03:20|1.42428
11:03:21|1.424
11:03:22|1.424
11:03:23|1.42499
11:03:24|1.42499
11:03:25|1.42499
11:03:26|1.42499
11:03:27|1.42499
11:03:28|1.42499
11:03:29|1.42482
11:03:30|1.42427
11:03:31|1.42434
11:03:32|1.42523
11:03:33|1.42523
11:03:34|1.42523
11:03:35|1.42523
11:03:36|1.42523
11:03:38|1.42523
11:03:38|1.42523
11:03:39|1.4241
11:03:40|1.4241
11:03:41|1.4241
11:03:42|1.4241
11:03:43|1.4241
11:03:44|1.4241
11:03:45|1.4241
11:03:46|1.4241
11:03:47|1.4241
11:03:48|1.42482
11:03:49|1.42482
11:03:50|1.42482
11:03:51|1.42482
11:03:52|1.42538
11:03:53|1.42439
11:03:54|1.42439
11:03:56|1.42524
11:03:58|1.42524
11:03:59|1.42563
11:04:01|1.42528
11:04:01|1.42528
11:04:02|1.42484
11:04:03|1.42484
11:04:04|1.42484
11:04:06|1.4239
11:04:07|1.4239
11:04:08|1.4239
11:04:09|1.42365
11:04:10|1.42364
11:04:11|1.42364
11:04:13|1.42364
11:04:13|1.42364
11:04:14|1.42395
11:04:15|1.42395
11:04:16|1.42395
11:04:17|1.42378
11:04:18|1.42402
11:04:19|1.4242
11:04:20|1.4242
11:04:21|1.4242
11:04:22|1.4242
11:04:23|1.42546
11:04:24|1.42594
11:04:25|1.42594
11:04:26|1.42581
11:04:27|1.42581
11:04:28|1.42581
11:04:29|1.42581
11:04:30|1.42581
11:04:31|1.42581
11:04:32|1.42581
11:04:33|1.42581
11:04:34|1.42467
11:04:35|1.42493
11:04:36|1.42493
11:04:37|1.42523
11:04:38|1.42523
11:04:39|1.42523
11:04:40|1.42523
11:04:41|1.42523
11:04:42|1.42591
11:04:44|1.42605
11:04:45|1.42605
11:04:45|1.42605
11:04:47|1.42575
11:04:48|1.42612
11:04:49|1.42612
11:04:50|1.42612
11:04:51|1.42612
11:04:51|1.42612
11:04:52|1.42612
11:04:54|1.42612
11:04:55|1.42582
11:04:57|1.42582
11:04:57|1.42521
11:04:59|1.42522
11:05:00|1.42522
11:05:00|1.42522
11:05:02|1.42566
11:05:03|1.42541
11:05:04|1.42541
11:05:05|1.42541
11:05:06|1.42541
11:05:07|1.4256
11:05:08|1.42582
11:05:09|1.42582
11:05:09|1.42588
11:05:11|1.42559
11:05:12|1.42555
11:05:14|1.42546
11:05:14|1.42546
11:05:15|1.42546
11:05:16|1.42597
11:05:17|1.42556
11:05:18|1.42592
11:05:19|1.42612
11:05:20|1.42612
11:05:21|1.42639
11:05:22|1.42613
11:05:23|1.42651
11:05:24|1.42651
11:05:25|1.42572
11:05:26|1.42572
11:05:27|1.42604
11:05:28|1.42604
11:05:29|1.42604
11:05:30|1.42604
11:05:31|1.42603
11:05:32|1.42574
11:05:33|1.42574
11:05:34|1.42574
11:05:35|1.42605
11:05:36|1.42604
11:05:37|1.42604
11:05:38|1.42604
11:05:39|1.42604
11:05:40|1.42604
11:05:41|1.42604
11:05:42|1.42604
11:05:43|1.42604
11:05:44|1.42604
11:05:45|1.42571
11:05:46|1.42571
11:05:47|1.42571
11:05:48|1.42571
11:05:49|1.42532
11:05:50|1.42529
11:05:51|1.42529
11:05:52|1.42537
11:05:53|1.42537
11:05:54|1.42537
11:05:55|1.42537
11:05:57|1.42604
11:05:59|1.42615
11:06:00|1.42615
11:06:01|1.42615
11:06:03|1.42623
11:06:03|1.42623
11:06:05|1.42623
11:06:06|1.42643
11:06:07|1.42643
11:06:08|1.42679
11:06:09|1.42694
11:06:10|1.42694
11:06:11|1.42791
11:06:11|1.42791
11:06:13|1.42791
11:06:14|1.42735
11:06:15|1.42771
11:06:15|1.42775
11:06:16|1.42785
11:06:18|1.42839
11:06:19|1.42844
11:06:20|1.42864
11:06:21|1.42863
11:06:22|1.42845
11:06:23|1.42845
11:06:24|1.42828
11:06:25|1.42765
11:06:26|1.42744
11:06:27|1.4277
11:06:28|1.4277
11:06:29|1.4277
11:06:30|1.42807
11:06:31|1.42807
11:06:33|1.428
11:06:33|1.42842
11:06:35|1.4281
11:06:36|1.42752
11:06:36|1.42748
11:06:38|1.42748
11:06:38|1.42748
11:06:39|1.42731
11:06:40|1.42731
11:06:42|1.42725
11:06:43|1.42763
11:06:43|1.42763
11:06:44|1.42763
11:06:46|1.42808
11:06:47|1.42808
11:06:48|1.42777
11:06:49|1.42777
11:06:50|1.42828
11:06:51|1.42828
11:06:52|1.42828
11:06:53|1.42828
11:06:54|1.42808
11:06:55|1.42808
11:06:56|1.42808
11:06:57|1.42808
11:06:59|1.42808
11:07:00|1.42808
11:07:01|1.42808
11:07:02|1.42808
11:07:04|1.42698
11:07:05|1.42697
11:07:06|1.42697
11:07:07|1.42697
11:07:08|1.42697
11:07:09|1.42697
11:07:10|1.42692
11:07:11|1.42716
11:07:12|1.42716
11:07:13|1.42712
11:07:14|1.42712
11:07:15|1.42712
11:07:16|1.42712
11:07:17|1.42712
11:07:18|1.42712
11:07:19|1.42712
11:07:20|1.42712
11:07:21|1.42682
11:07:22|1.42682
11:07:23|1.42682
11:07:24|1.42753
11:07:25|1.42753
11:07:26|1.42753
11:07:27|1.42753
11:07:28|1.42684
11:07:29|1.42684
11:07:30|1.42672
11:07:31|1.42672
11:07:32|1.42672
11:07:33|1.42681
11:07:34|1.42681
11:07:35|1.42689
11:07:36|1.42842
11:07:37|1.4277
11:07:38|1.4277
11:07:39|1.4277
11:07:40|1.4277
11:07:41|1.4277
11:07:42|1.4277
11:07:43|1.4277
11:07:44|1.4277
11:07:45|1.4277
11:07:46|1.4277
11:07:47|1.42808
11:07:48|1.42808
11:07:50|1.42817
11:07:50|1.42844
11:07:52|1.42844
11:07:52|1.42844
11:07:54|1.42844
11:07:55|1.42844
11:07:56|1.42844
11:07:57|1.42844
11:07:58|1.42844
11:07:58|1.42838
11:08:00|1.42809
11:08:01|1.42799
11:08:03|1.42799
11:08:04|1.42793
11:08:05|1.42793
11:08:07|1.42793
11:08:08|1.42793
11:08:10|1.42793
11:08:10|1.42793
11:08:12|1.42807
11:08:13|1.42744
11:08:14|1.4275
11:08:15|1.4275
11:08:16|1.42723
11:08:17|1.42723
11:08:18|1.42723
11:08:19|1.42738
11:08:20|1.42738
11:08:21|1.42738
11:08:22|1.42738
11:08:23|1.42738
11:08:25|1.42738
11:08:26|1.42738
11:08:27|1.42731
11:08:27|1.42731
11:08:28|1.42731
11:08:30|1.42731
11:08:31|1.42731
11:08:32|1.42731
11:08:33|1.42724
11:08:34|1.42724
11:08:35|1.42724
11:08:36|1.42724
11:08:37|1.42682
11:08:38|1.42682
11:08:39|1.42682
11:08:41|1.42691
11:08:42|1.42746
11:08:42|1.42774
11:08:43|1.42774
11:08:44|1.42774
11:08:45|1.4274
11:08:47|1.4274
11:08:48|1.42683
11:08:49|1.42683
11:08:49|1.42682
11:08:50|1.42682
11:08:51|1.42682
11:08:52|1.42682
11:08:53|1.42682
11:08:54|1.42705
11:08:55|1.42705
11:08:56|1.42685
11:08:57|1.42685
11:08:59|1.42697
11:08:59|1.42697
11:09:01|1.42716
11:09:02|1.42716
11:09:03|1.42716
11:09:04|1.42716
11:09:06|1.42716
11:09:06|1.42716
11:09:07|1.42716
11:09:09|1.42716
11:09:10|1.42716
11:09:11|1.42716
11:09:12|1.42705
11:09:13|1.4271
11:09:14|1.42673
11:09:16|1.42673
11:09:16|1.42673
11:09:18|1.42647
11:09:18|1.42647
11:09:19|1.42621
11:09:20|1.42621
11:09:21|1.42621
11:09:22|1.42621
11:09:23|1.42595
11:09:24|1.426
11:09:25|1.42587
11:09:27|1.42587
11:09:27|1.42587
11:09:28|1.42627
11:09:29|1.42627
11:09:30|1.42669
11:09:32|1.42698
11:09:32|1.42698
11:09:33|1.42706
11:09:34|1.42706
11:09:35|1.42678
11:09:36|1.42707
11:09:37|1.42727
11:09:38|1.42721
11:09:39|1.42721
11:09:40|1.42769
11:09:41|1.42789
11:09:42|1.42789
11:09:43|1.4281
11:09:44|1.4281
11:09:45|1.4281
11:09:46|1.4281
11:09:47|1.4283
11:09:48|1.4283
11:09:49|1.42831
11:09:50|1.42831
11:09:51|1.42831
11:09:52|1.42831
11:09:53|1.42838
11:09:54|1.42838
11:09:55|1.42838
11:09:56|1.42858
11:09:57|1.42858
11:09:58|1.42858
11:09:59|1.42858
11:10:01|1.42858
11:10:02|1.42858
11:10:04|1.42908
11:10:05|1.42908
11:10:05|1.42907
11:10:06|1.42792
11:10:07|1.4278
11:10:09|1.42756
11:10:10|1.42791
11:10:12|1.42791
11:10:12|1.42856
11:10:13|1.42856
11:10:14|1.42856
11:10:15|1.42855
11:10:16|1.42822
11:10:17|1.42822
11:10:18|1.42741
11:10:19|1.42741
11:10:20|1.42741
11:10:21|1.42741
11:10:22|1.42782
11:10:23|1.42782
11:10:24|1.42782
11:10:25|1.42782
11:10:26|1.42844
11:10:27|1.42844
11:10:28|1.42844
11:10:29|1.42853
11:10:30|1.42853
11:10:31|1.42853
11:10:32|1.42802
11:10:33|1.42802
11:10:34|1.42781
11:10:35|1.42781
11:10:36|1.42781
11:10:37|1.42836
11:10:38|1.42836
11:10:39|1.42843
11:10:40|1.42843
11:10:41|1.42843
11:10:42|1.42821
11:10:43|1.42853
11:10:45|1.42878
11:10:46|1.42846
11:10:47|1.42846
11:10:47|1.42846
11:10:48|1.42846
11:10:49|1.42874
11:10:51|1.42879
11:10:51|1.42854
11:10:52|1.42878
11:10:53|1.42878
11:10:54|1.42878
11:10:56|1.42885
11:10:56|1.42885
11:10:57|1.42878
11:10:59|1.42897
11:11:00|1.42911
11:11:00|1.42911
11:11:02|1.42844
11:11:04|1.42905
11:11:05|1.4284
11:11:06|1.42832
11:11:07|1.42832
11:11:08|1.42832
11:11:09|1.42832
11:11:10|1.42832
11:11:11|1.42972
11:11:12|1.42975
11:11:13|1.42971
11:11:14|1.42971
11:11:15|1.42971
11:11:16|1.42892
11:11:17|1.4292
11:11:18|1.4292
11:11:19|1.42868
11:11:20|1.42868
11:11:21|1.42868
11:11:22|1.42868
11:11:23|1.42981
11:11:24|1.42986
11:11:25|1.43079
11:11:27|1.43129
11:11:27|1.43129
11:11:28|1.43079
11:11:29|1.43017
11:11:30|1.43022
11:11:32|1.43022
11:11:32|1.4302
11:11:34|1.43095
11:11:35|1.43095
11:11:36|1.43095
11:11:36|1.43095
11:11:38|1.43095
11:11:38|1.43033
11:11:40|1.43033
11:11:41|1.43115
11:11:41|1.43157
11:11:43|1.4318
11:11:43|1.4318
11:11:44|1.4318
11:11:46|1.4318
11:11:47|1.4318
11:11:48|1.43095
11:11:49|1.43095
11:11:50|1.43095
11:11:51|1.43173
11:11:52|1.4318
11:11:53|1.43193
11:11:54|1.432
11:11:55|1.43199
11:11:56|1.43153
11:11:57|1.43206
11:11:58|1.43206
11:11:59|1.43145
11:12:00|1.43145
11:12:01|1.43178
11:12:02|1.43099
11:12:04|1.43066
11:12:05|1.43067
11:12:06|1.43067
11:12:08|1.42991
11:12:08|1.42988
11:12:09|1.43133
11:12:10|1.43026
11:12:12|1.43169
11:12:13|1.43178
11:12:15|1.43167
11:12:15|1.43214
11:12:17|1.43185
11:12:18|1.43152
11:12:18|1.43154
11:12:20|1.43227
11:12:21|1.43229
11:12:22|1.4323
11:12:23|1.43244
11:12:24|1.43262
11:12:26|1.43262
11:12:26|1.43271
11:12:27|1.43326
11:12:28|1.43352
11:12:29|1.43332
11:12:30|1.43332
11:12:31|1.43317
11:12:32|1.43316
11:12:33|1.4319
11:12:34|1.43219
11:12:35|1.43219
11:12:36|1.43209
11:12:37|1.43205
11:12:39|1.43273
11:12:40|1.43315
11:12:41|1.43316
11:12:42|1.433
11:12:43|1.433
11:12:44|1.433
11:12:45|1.433
11:12:46|1.433
11:12:47|1.43223
11:12:48|1.43231
11:12:49|1.43231
11:12:50|1.43269
11:12:51|1.43255
11:12:52|1.43255
11:12:53|1.43255
11:12:54|1.43255
11:12:55|1.43255
11:12:56|1.43236
11:12:57|1.43178
11:12:58|1.43178
11:12:59|1.43178
11:13:00|1.43088
11:13:01|1.43047
11:13:02|1.43023
11:13:04|1.43031
11:13:05|1.43008
11:13:06|1.43
11:13:07|1.42999
11:13:09|1.42959
11:13:09|1.42959
11:13:11|1.43
11:13:12|1.43
11:13:14|1.42997
11:13:15|1.42997
11:13:15|1.43001
11:13:17|1.42994
11:13:18|1.42971
11:13:19|1.42948
11:13:20|1.42948
11:13:21|1.42997
11:13:22|1.42997
11:13:23|1.42997
11:13:24|1.43078
11:13:25|1.43078
11:13:26|1.43078
11:13:27|1.43153
11:13:28|1.43153
11:13:29|1.43153
11:13:30|1.43118
11:13:31|1.43118
11:13:32|1.43118
11:13:33|1.43146
11:13:34|1.43146
11:13:35|1.43146
11:13:36|1.43146
11:13:37|1.43146
11:13:39|1.43146
11:13:40|1.43157
11:13:41|1.43157
11:13:42|1.43157
11:13:42|1.43157
11:13:44|1.43157
11:13:45|1.43157
11:13:45|1.43157
11:13:47|1.43195
11:13:47|1.4321
11:13:49|1.4321
11:13:50|1.4321
11:13:51|1.4321
11:13:52|1.4321
11:13:53|1.4321
11:13:54|1.43209
11:13:55|1.43211
11:13:56|1.43211
11:13:56|1.43211
11:13:58|1.43211
11:13:59|1.43236
11:14:00|1.4325
11:14:01|1.43248
11:14:02|1.43248
11:14:03|1.43127
11:14:05|1.43068
11:14:06|1.43068
11:14:08|1.43068
11:14:08|1.43068
11:14:10|1.43068
11:14:11|1.43073
11:14:12|1.43038
11:14:13|1.43038
11:14:14|1.43015
11:14:15|1.43015
11:14:16|1.43015
11:14:17|1.43015
11:14:18|1.43015
11:14:18|1.43046
11:14:20|1.43046
11:14:21|1.43046
11:14:22|1.43046
11:14:23|1.43046
11:14:24|1.43046
11:14:25|1.43046
11:14:26|1.43028
11:14:27|1.43028
11:14:28|1.43028
11:14:29|1.43028
11:14:30|1.43057
11:14:31|1.43053
11:14:32|1.43022
11:14:34|1.4303
11:14:34|1.4303
11:14:35|1.43085
11:14:36|1.43085
11:14:37|1.43085
11:14:38|1.43085
11:14:39|1.43085
11:14:40|1.43053
11:14:41|1.42967
11:14:42|1.42968
11:14:43|1.42968
11:14:44|1.42968
11:14:45|1.43007
11:14:46|1.43007
11:14:47|1.43007
11:14:48|1.43034
11:14:49|1.43034
11:14:50|1.43034
11:14:51|1.43034
11:14:52|1.43057
11:14:53|1.43057
11:14:54|1.43057
11:14:55|1.43057
11:14:56|1.43057
11:14:57|1.43057
11:14:58|1.43083
11:14:59|1.43083
11:15:00|1.43083
11:15:01|1.43042
11:15:02|1.43042
11:15:03|1.43042
11:15:04|1.43042
11:15:05|1.43042
11:15:08|1.4302
11:15:08|1.43
11:15:09|1.43
11:15:10|1.43
11:15:11|1.43
11:15:12|1.43
11:15:14|1.43024
11:15:15|1.43024
11:15:16|1.4299
11:15:17|1.4299
11:15:18|1.4299
11:15:19|1.43034
11:15:20|1.43025
11:15:21|1.43025
11:15:22|1.43025
11:15:23|1.43012
11:15:24|1.43012
11:15:25|1.42989
11:15:25|1.42989
11:15:27|1.42955
11:15:28|1.42927
11:15:29|1.42906
11:15:30|1.42908
11:15:30|1.4295
11:15:32|1.42906
11:15:33|1.42906
11:15:34|1.42885
11:15:35|1.42885
11:15:36|1.42849
11:15:37|1.42849
11:15:38|1.42849
11:15:39|1.42861
11:15:39|1.42903
11:15:40|1.4303
11:15:42|1.43083
11:15:43|1.43098
11:15:44|1.43099
11:15:45|1.43098
11:15:46|1.43098
11:15:47|1.43025
11:15:48|1.43025
11:15:49|1.43025
11:15:50|1.43025
11:15:52|1.43025
11:15:52|1.43025
11:15:53|1.43025
11:15:54|1.43025
11:15:55|1.43025
11:15:56|1.43078
11:15:57|1.43078
11:15:58|1.43036
11:15:59|1.43036
11:16:00|1.43036
11:16:01|1.43036
11:16:02|1.43036
11:16:03|1.43052
11:16:05|1.4307
11:16:07|1.43124
11:16:07|1.43124
11:16:08|1.43113
11:16:10|1.43113
11:16:11|1.43113
11:16:11|1.43052
11:16:14|1.43105
11:16:14|1.43096
11:16:15|1.43096
11:16:16|1.43091
11:16:17|1.43091
11:16:18|1.43108
11:16:19|1.43108
11:16:20|1.43108
11:16:22|1.43168
11:16:23|1.43113
11:16:24|1.43113
11:16:25|1.43113
11:16:26|1.43113
11:16:27|1.43164
11:16:28|1.4317
11:16:29|1.4317
11:16:30|1.4317
11:16:31|1.43145
11:16:31|1.43097
11:16:33|1.43113
11:16:34|1.43101
11:16:35|1.43101
11:16:36|1.43101
11:16:37|1.43101
11:16:37|1.43101
11:16:39|1.43101
11:16:39|1.43101
11:16:41|1.43101
11:16:41|1.43101
11:16:42|1.4303
11:16:44|1.43062
11:16:45|1.42978
11:16:46|1.42957
11:16:47|1.42957
11:16:48|1.42996
11:16:49|1.42996
11:16:50|1.42996
11:16:51|1.42996
11:16:52|1.43026
11:16:53|1.42981
11:16:54|1.42981
11:16:55|1.42981
11:16:56|1.42977
11:16:57|1.42977
11:16:58|1.42996
11:16:59|1.43081
11:17:00|1.43081
11:17:01|1.42997
11:17:02|1.43002
11:17:03|1.43002
11:17:04|1.42922
11:17:06|1.42917
11:17:07|1.42907
11:17:09|1.42926
11:17:10|1.42901
11:17:11|1.42901
11:17:13|1.42942
11:17:15|1.42885
11:17:15|1.42885
11:17:16|1.42878
11:17:17|1.42826
11:17:18|1.42826
11:17:19|1.42835
11:17:20|1.4284
11:17:21|1.4284
11:17:22|1.4284
11:17:23|1.4284
11:17:24|1.4284
11:17:25|1.4284
11:17:26|1.4284
11:17:27|1.42849
11:17:28|1.42849
11:17:29|1.42849
11:17:30|1.42849
11:17:31|1.42849
11:17:32|1.42849
11:17:33|1.4298
11:17:34|1.4298
11:17:35|1.42958
11:17:36|1.42908
11:17:37|1.42913
11:17:38|1.42913
11:17:39|1.42913
11:17:40|1.42913
11:17:41|1.42913
11:17:42|1.42913
11:17:43|1.42913
11:17:44|1.42913
11:17:45|1.42913
11:17:46|1.42913
11:17:47|1.42913
11:17:48|1.42913
11:17:49|1.42822
11:17:50|1.42822
11:17:51|1.42965
11:17:52|1.42928
11:17:53|1.42886
11:17:54|1.42886
11:17:55|1.42886
11:17:56|1.42886
11:17:57|1.42903
11:17:58|1.429
11:17:59|1.429
11:18:00|1.42948
11:18:01|1.42924
11:18:02|1.42924
11:18:03|1.4296
11:18:04|1.4296
11:18:06|1.42952
11:18:08|1.42948
11:18:08|1.42948
11:18:10|1.42952
11:18:11|1.42948
11:18:13|1.42948
11:18:14|1.42948
11:18:15|1.42841
11:18:16|1.42832
11:18:17|1.42832
11:18:18|1.42838
11:18:19|1.42877
11:18:20|1.42877
11:18:21|1.42887
11:18:22|1.42887
11:18:23|1.42863
11:18:24|1.42863
11:18:25|1.42863
11:18:26|1.42856
11:18:27|1.42856
11:18:27|1.42833
11:18:29|1.42833
11:18:31|1.42863
11:18:31|1.42863
11:18:32|1.4289
11:18:33|1.4289
11:18:34|1.4289
11:18:36|1.4289
11:18:36|1.4289
11:18:37|1.4289
11:18:38|1.4289
11:18:39|1.42877
11:18:40|1.42864
11:18:41|1.42769
11:18:42|1.42769
11:18:43|1.42745
11:18:44|1.42723
11:18:45|1.42723
11:18:46|1.42667
11:18:47|1.42667
11:18:48|1.42717
11:18:49|1.42687
11:18:50|1.42723
11:18:51|1.4278
11:18:52|1.42828
11:18:53|1.42864
11:18:54|1.42864
11:18:55|1.42892
11:18:56|1.42892
11:18:57|1.42849
11:18:58|1.4278
11:18:59|1.42775
11:19:00|1.42775
11:19:01|1.42769
11:19:02|1.4275
11:19:03|1.4277
11:19:04|1.42825
11:19:05|1.42894
11:19:07|1.4286
11:19:09|1.4286
11:19:10|1.42934
11:19:11|1.42935
11:19:13|1.42954
11:19:13|1.42954
11:19:14|1.42954
11:19:16|1.42954
11:19:17|1.42989
11:19:18|1.42989
11:19:19|1.42978
11:19:20|1.42978
11:19:21|1.42954
11:19:23|1.42943
11:19:24|1.42943
11:19:24|1.42999
11:19:26|1.42996
11:19:26|1.42976
11:19:27|1.42999
11:19:29|1.42999
11:19:29|1.42999
11:19:30|1.43
11:19:31|1.43
11:19:32|1.43029
11:19:34|1.43001
11:19:34|1.4304
11:19:36|1.4304
11:19:36|1.4304
11:19:38|1.42984
11:19:39|1.42984
11:19:40|1.42984
11:19:41|1.42998
11:19:42|1.42998
11:19:43|1.42998
11:19:44|1.42989
11:19:45|1.43
11:19:46|1.4305
11:19:47|1.43025
11:19:48|1.43025
11:19:49|1.43025
11:19:51|1.42977
11:19:51|1.42974
11:19:52|1.42974
11:19:54|1.42974
11:19:54|1.43033
11:19:55|1.4304
11:19:56|1.4304
11:19:58|1.4304
11:19:58|1.4304
11:20:00|1.43011
11:20:00|1.43011
11:20:01|1.43011
11:20:02|1.42946
11:20:03|1.42946
11:20:04|1.4297
11:20:05|1.43013
11:20:06|1.43013
11:20:08|1.43013
11:20:10|1.43013
11:20:11|1.43013
11:20:12|1.43013
11:20:14|1.43013
11:20:15|1.43013
11:20:15|1.43002
11:20:16|1.43033
11:20:18|1.43052
11:20:19|1.43052
11:20:19|1.43052
11:20:21|1.43053
11:20:22|1.43064
11:20:23|1.43064
11:20:24|1.43068
11:20:25|1.43068
11:20:26|1.43068
11:20:27|1.43068
11:20:28|1.43068
11:20:29|1.43051
11:20:30|1.43051
11:20:31|1.43023
11:20:32|1.4299
11:20:33|1.42985
11:20:34|1.42985
11:20:35|1.42985
11:20:36|1.42973
11:20:37|1.42963
11:20:38|1.42963
11:20:39|1.42962
11:20:40|1.42962
11:20:41|1.42899
11:20:42|1.42908
11:20:43|1.42939
11:20:44|1.42939
11:20:45|1.42939
11:20:46|1.42939
11:20:47|1.42939
11:20:48|1.42939
11:20:49|1.42954
11:20:50|1.42928
11:20:51|1.42932
11:20:52|1.42932
11:20:53|1.42932
11:20:54|1.42968
11:20:55|1.42968
11:20:56|1.43
11:20:57|1.43018
11:20:58|1.43018
11:20:59|1.42959
11:21:01|1.42959
11:21:01|1.4296
11:21:03|1.4296
11:21:03|1.4296
11:21:04|1.4296
11:21:05|1.42966
11:21:06|1.42963
11:21:07|1.42963
11:21:09|1.42998
11:21:10|1.42998
11:21:11|1.42998
11:21:12|1.42998
11:21:13|1.42998
11:21:14|1.42955
11:21:15|1.42955
11:21:16|1.42955
11:21:17|1.4296
11:21:18|1.42959
11:21:19|1.42955
11:21:20|1.42955
11:21:21|1.42955
11:21:22|1.42924
11:21:23|1.42924
11:21:25|1.42839
11:21:25|1.42839
11:21:26|1.42839
11:21:27|1.42865
11:21:28|1.42865
11:21:29|1.42865
11:21:30|1.42827
11:21:31|1.42827
11:21:32|1.42806
11:21:34|1.42806
11:21:34|1.42806
11:21:35|1.42806
11:21:36|1.428
11:21:37|1.42796
11:21:38|1.42742
11:21:39|1.42742
11:21:40|1.42743
11:21:41|1.42743
11:21:42|1.42742
11:21:43|1.42742
11:21:44|1.42753
11:21:45|1.42757
11:21:46|1.42757
11:21:48|1.42793
11:21:49|1.42745
11:21:50|1.42745
11:21:51|1.42745
11:21:52|1.42745
11:21:53|1.42758
11:21:54|1.42745
11:21:56|1.4278
11:21:57|1.4278
11:21:58|1.42753
11:21:58|1.42753
11:21:59|1.42823
11:22:01|1.42823
11:22:02|1.42891
11:22:03|1.429
11:22:03|1.43081
11:22:05|1.43081
11:22:05|1.43028
11:22:06|1.43028
11:22:07|1.43028
11:22:09|1.43149
11:22:11|1.43097
11:22:12|1.43231
11:22:13|1.43231
11:22:15|1.43248
11:22:15|1.43492
11:22:17|1.4364
11:22:18|1.43652
11:22:19|1.43631
11:22:20|1.43557
11:22:22|1.43455
11:22:22|1.43458
11:22:23|1.43458
11:22:25|1.43424
11:22:25|1.43424
11:22:26|1.43424
11:22:27|1.43405
11:22:29|1.43405
11:22:29|1.43383
11:22:30|1.43369
11:22:32|1.43339
11:22:33|1.43359
11:22:34|1.43359
11:22:35|1.43397
11:22:36|1.43397
11:22:37|1.43397
11:22:38|1.43313
11:22:39|1.43448
11:22:41|1.43418
11:22:42|1.43394
11:22:42|1.43394
11:22:43|1.43394
11:22:45|1.43443
11:22:46|1.43443
11:22:46|1.43458
11:22:47|1.43482
11:22:49|1.43493
11:22:49|1.43511
11:22:51|1.43511
11:22:51|1.4356
11:22:53|1.43509
11:22:54|1.43485
11:22:55|1.43485
11:22:55|1.43508
11:22:56|1.43443
11:22:57|1.43443
11:22:58|1.43443
11:22:59|1.43443
11:23:01|1.43414
11:23:02|1.43414
11:23:02|1.43414
11:23:03|1.43474
11:23:04|1.43453
11:23:05|1.43477
11:23:07|1.43406
11:23:08|1.43406
11:23:09|1.43406
11:23:11|1.43376
11:23:12|1.43296
11:23:14|1.43299
11:23:14|1.43299
11:23:15|1.43281
11:23:16|1.43281
11:23:17|1.43281
11:23:18|1.43259
11:23:19|1.43258
11:23:20|1.43258
11:23:21|1.43258
11:23:22|1.43258
11:23:23|1.43258
11:23:24|1.43258
11:23:25|1.43258
11:23:26|1.433
11:23:27|1.43301
11:23:28|1.43265
11:23:29|1.43265
11:23:30|1.43265
11:23:31|1.43263
11:23:32|1.43264
11:23:33|1.43258
11:23:34|1.43258
11:23:35|1.43258
11:23:36|1.43258
11:23:37|1.43259
11:23:38|1.43262
11:23:39|1.43303
11:23:40|1.43259
11:23:41|1.43259
11:23:42|1.43259
11:23:43|1.43259
11:23:44|1.43225
11:23:45|1.43187
11:23:46|1.43187
11:23:47|1.43186
11:23:48|1.43168
11:23:49|1.43168
11:23:50|1.43161
11:23:51|1.43151
11:23:52|1.43129
11:23:53|1.43129
11:23:54|1.4316
11:23:55|1.43094
11:23:56|1.43055
11:23:57|1.43069
11:23:58|1.43106
11:23:59|1.43106
11:24:00|1.43106
11:24:01|1.43106
11:24:02|1.43106
11:24:03|1.43118
11:24:04|1.43118
11:24:05|1.43159
11:24:06|1.43183
11:24:07|1.43183
11:24:08|1.431
11:24:10|1.431
11:24:12|1.43183
11:24:13|1.43224
11:24:15|1.43224
11:24:15|1.43224
11:24:16|1.43224
11:24:17|1.43224
11:24:18|1.43224
11:24:20|1.43218
11:24:21|1.43169
11:24:22|1.43169
11:24:22|1.43228
11:24:24|1.43228
11:24:25|1.43228
11:24:26|1.43228
11:24:27|1.43228
11:24:28|1.43228
11:24:28|1.43228
11:24:30|1.43252
11:24:31|1.43268
11:24:32|1.43263
11:24:32|1.43224
11:24:34|1.4315
11:24:35|1.4315
11:24:36|1.4315
11:24:38|1.43114
11:24:38|1.43114
11:24:39|1.43114
11:24:41|1.43114
11:24:42|1.43114
11:24:43|1.43114
11:24:44|1.43114
11:24:45|1.43114
11:24:46|1.43114
11:24:48|1.43114
11:24:48|1.43114
11:24:49|1.43114
11:24:50|1.43114
11:24:51|1.43114
11:24:52|1.43114
11:24:53|1.43114
11:24:54|1.43062
11:24:55|1.43062
11:24:56|1.4311
11:24:57|1.4311
11:24:58|1.4311
11:24:59|1.4311
11:25:00|1.4311
11:25:01|1.43034
11:25:02|1.43012
11:25:03|1.43012
11:25:04|1.43009
11:25:05|1.43012
11:25:06|1.43018
11:25:07|1.43105
11:25:08|1.43075
11:25:09|1.43075
11:25:11|1.43116
11:25:13|1.43116
11:25:14|1.43093
11:25:15|1.43093
11:25:16|1.43093
11:25:17|1.43109
11:25:19|1.43109
11:25:19|1.43182
11:25:20|1.43182
11:25:21|1.43182
11:25:22|1.43182
11:25:23|1.43182
11:25:24|1.43182
11:25:25|1.43182
11:25:26|1.43182
11:25:27|1.432
11:25:28|1.432
11:25:29|1.4321
11:25:30|1.4321
11:25:31|1.43209
11:25:32|1.43176
11:25:33|1.43176
11:25:34|1.43176
11:25:35|1.43142
11:25:36|1.43142
11:25:37|1.43142
11:25:38|1.43142
11:25:39|1.43142
11:25:40|1.43142
11:25:41|1.4321
11:25:42|1.43209
11:25:43|1.4321
11:25:44|1.43141
11:25:45|1.4314
11:25:46|1.4314
11:25:47|1.4314
11:25:48|1.43189
11:25:49|1.43189
11:25:50|1.43144
11:25:51|1.4314
11:25:52|1.43106
11:25:53|1.43106
11:25:54|1.43106
11:25:55|1.43106
11:25:56|1.43212
11:25:57|1.43202
11:25:58|1.43202
11:25:59|1.43101
11:26:00|1.43106
11:26:01|1.43106
11:26:02|1.43106
11:26:03|1.43106
11:26:04|1.43132
11:26:05|1.4321
11:26:06|1.43219
11:26:07|1.43209
11:26:08|1.43209
11:26:09|1.43225
11:26:11|1.43208
11:26:12|1.43208
11:26:14|1.43236
11:26:15|1.43236
11:26:16|1.43236
11:26:18|1.43236
11:26:19|1.43178
11:26:20|1.43178
11:26:21|1.43189
11:26:22|1.43185
11:26:23|1.43185
11:26:24|1.43185
11:26:25|1.43204
11:26:26|1.43204
11:26:27|1.43205
11:26:28|1.43205
11:26:28|1.43205
11:26:29|1.43156
11:26:31|1.43145
11:26:31|1.43145
11:26:33|1.43197
11:26:34|1.43197
11:26:35|1.43197
11:26:36|1.43197
11:26:37|1.43197
11:26:38|1.43228
11:26:39|1.43228
11:26:40|1.43299
11:26:41|1.43301
11:26:42|1.43301
11:26:43|1.43285
11:26:44|1.43285
11:26:45|1.43283
11:26:46|1.43283
11:26:47|1.43285
11:26:48|1.43283
11:26:49|1.43177
11:26:50|1.43216
11:26:51|1.43261
11:26:51|1.43261
11:26:53|1.43261
11:26:53|1.43218
11:26:55|1.43262
11:26:56|1.43262
11:26:57|1.43262
11:26:58|1.43262
11:26:59|1.43192
11:27:00|1.43192
11:27:02|1.43192
11:27:02|1.43192
11:27:04|1.43192
11:27:05|1.43196
11:27:06|1.432
11:27:08|1.43221
11:27:08|1.43221
11:27:09|1.43245
11:27:10|1.4326
11:27:12|1.43281
11:27:14|1.43281
11:27:14|1.43281
11:27:16|1.43281
11:27:16|1.4329
11:27:19|1.43281
11:27:19|1.43281
11:27:20|1.4334
11:27:21|1.43391
11:27:22|1.43391
11:27:23|1.43391
11:27:24|1.43322
11:27:25|1.43281
11:27:26|1.43366
11:27:27|1.43366
11:27:28|1.43391
11:27:29|1.43391
11:27:30|1.43391
11:27:31|1.43399
11:27:32|1.43399
11:27:33|1.43391
11:27:34|1.43366
11:27:35|1.43366
11:27:36|1.43366
11:27:38|1.43366
11:27:40|1.4339
11:27:40|1.4339
11:27:41|1.43354
11:27:42|1.43354
11:27:43|1.43354
11:27:44|1.43326
11:27:45|1.43352
11:27:46|1.43352
11:27:47|1.43361
11:27:48|1.43361
11:27:50|1.43329
11:27:50|1.43329
11:27:52|1.43241
11:27:53|1.43192
11:27:54|1.43171
11:27:55|1.43162
11:27:56|1.43181
11:27:57|1.43183
11:27:58|1.43236
11:27:59|1.43236
11:28:00|1.43227
11:28:01|1.43227
11:28:02|1.43171
11:28:03|1.43193
11:28:04|1.43193
11:28:05|1.43193
11:28:05|1.4315
11:28:07|1.4315
11:28:07|1.4315
11:28:09|1.4315
11:28:10|1.43162
11:28:11|1.4315
11:28:11|1.4315
11:28:14|1.4315
11:28:14|1.4315
11:28:16|1.4315
11:28:17|1.4315
11:28:18|1.4315
11:28:19|1.4315
11:28:20|1.43187
11:28:22|1.43156
11:28:22|1.43119
11:28:23|1.43119
11:28:24|1.43119
11:28:26|1.43119
11:28:27|1.43119
11:28:28|1.43119
11:28:29|1.43106
11:28:29|1.43106
11:28:31|1.43106
11:28:32|1.43106
11:28:33|1.431
11:28:35|1.431
11:28:35|1.43071
11:28:36|1.4316
11:28:37|1.43128
11:28:38|1.43132
11:28:39|1.43082
11:28:40|1.43082
11:28:41|1.43082
11:28:42|1.43082
11:28:43|1.43082
11:28:44|1.43077
11:28:45|1.43071
11:28:46|1.43112
11:28:47|1.43112
11:28:48|1.4307
11:28:49|1.4307
11:28:50|1.4307
11:28:51|1.43072
11:28:52|1.43072
11:28:53|1.43072
11:28:54|1.43072
11:28:55|1.43082
11:28:56|1.43082
11:28:57|1.43082
11:28:58|1.43082
11:28:59|1.43082
11:29:00|1.43082
11:29:01|1.4319
11:29:02|1.43223
11:29:03|1.43223
11:29:04|1.43223
11:29:05|1.43113
11:29:06|1.43088
11:29:07|1.43088
11:29:08|1.43114
11:29:09|1.43114
11:29:10|1.43102
11:29:11|1.43104
11:29:12|1.43114
11:29:14|1.43062
11:29:15|1.43062
11:29:17|1.43065
11:29:18|1.43065
11:29:20|1.43065
11:29:21|1.4318
11:29:22|1.4318
11:29:23|1.43193
11:29:24|1.43193
11:29:25|1.43193
11:29:26|1.43177
11:29:27|1.43177
11:29:27|1.43177
11:29:29|1.43177
11:29:30|1.43104
11:29:32|1.43104
11:29:32|1.43104
11:29:33|1.43102
11:29:34|1.43148
11:29:35|1.43148
11:29:37|1.43177
11:29:37|1.43208
11:29:39|1.43211
11:29:40|1.43211
11:29:41|1.43218
11:29:42|1.43218
11:29:43|1.43166
11:29:44|1.43182
11:29:45|1.4313
11:29:45|1.4313
11:29:46|1.4313
11:29:48|1.4313
11:29:49|1.4315
11:29:50|1.43159
11:29:51|1.4316
11:29:52|1.4316
11:29:53|1.4316
11:29:54|1.4316
11:29:55|1.4316
11:29:56|1.4316
11:29:57|1.43147
11:29:58|1.43135
11:29:59|1.43135
11:30:00|1.43137
11:30:01|1.43137
11:30:02|1.43137
11:30:03|1.43137
11:30:04|1.43142
11:30:05|1.43142
11:30:06|1.43164
11:30:07|1.43124
11:30:08|1.43172
11:30:09|1.43172
11:30:10|1.43172
11:30:11|1.43172
11:30:12|1.43172
11:30:13|1.43172
11:30:14|1.43172
11:30:16|1.4332
11:30:17|1.43327
11:30:18|1.43329
11:30:19|1.43348
11:30:20|1.43348
11:30:22|1.43329
11:30:22|1.43258
11:30:23|1.43258
11:30:25|1.43296
11:30:25|1.43313
11:30:27|1.43313
11:30:29|1.43296
11:30:29|1.43295
11:30:30|1.43274
11:30:31|1.43274
11:30:32|1.43296
11:30:33|1.43331
11:30:34|1.43331
11:30:35|1.43331
11:30:36|1.43343
11:30:37|1.43367
11:30:38|1.43367
11:30:39|1.4335
11:30:40|1.4335
11:30:41|1.43381
11:30:42|1.43402
11:30:43|1.43412
11:30:44|1.43384
11:30:45|1.43384
11:30:46|1.43384
11:30:47|1.43375
11:30:48|1.43351
11:30:49|1.43351
11:30:50|1.4338
11:30:51|1.4338
11:30:52|1.4338
11:30:53|1.43402
11:30:54|1.43417
11:30:55|1.43417
11:30:56|1.43424
11:30:57|1.43417
11:30:58|1.43352
11:30:59|1.4329
11:31:00|1.4329
11:31:01|1.4329
11:31:02|1.43279
11:31:03|1.43279
11:31:04|1.43312
11:31:05|1.43312
11:31:06|1.43312
11:31:07|1.43241
11:31:08|1.43241
11:31:09|1.43241
11:31:10|1.43241
11:31:11|1.43315
11:31:12|1.43315
11:31:13|1.43315
11:31:14|1.43268
11:31:16|1.43268
11:31:18|1.43268
11:31:19|1.43315
11:31:20|1.43315
11:31:22|1.43315
11:31:23|1.43312
11:31:25|1.43333
11:31:25|1.43345
11:31:27|1.43345
11:31:28|1.43364
11:31:29|1.43364
11:31:30|1.43364
11:31:31|1.43364
11:31:31|1.43369
11:31:33|1.43369
11:31:34|1.432
11:31:35|1.43228
11:31:36|1.43258
11:31:36|1.43248
11:31:37|1.4324
11:31:39|1.43209
11:31:40|1.43209
11:31:41|1.43203
11:31:42|1.432
11:31:43|1.43188
11:31:44|1.43201
11:31:45|1.43201
11:31:46|1.43201
11:31:46|1.43201
11:31:48|1.43201
11:31:49|1.43247
11:31:50|1.43247
11:31:51|1.43247
11:31:52|1.43247
11:31:53|1.43267
11:31:54|1.43286
11:31:55|1.43302
11:31:55|1.43326
11:31:57|1.43326
11:31:58|1.43326
11:31:59|1.43326
11:32:00|1.43228
11:32:01|1.43202
11:32:02|1.43201
11:32:03|1.4316
11:32:04|1.43161
11:32:05|1.4318
11:32:06|1.43137
11:32:06|1.43126
11:32:07|1.43155
11:32:09|1.43155
11:32:10|1.4314
11:32:11|1.4314
11:32:12|1.4314
11:32:13|1.4314
11:32:14|1.4314
11:32:15|1.43129
11:32:16|1.43129
11:32:18|1.43129
11:32:18|1.43129
11:32:20|1.43085
11:32:22|1.43072
11:32:23|1.43025
11:32:24|1.43029
11:32:24|1.43032
11:32:26|1.43032
11:32:26|1.43015
11:32:28|1.43015
11:32:30|1.42924
11:32:30|1.42924
11:32:31|1.42921
11:32:32|1.42948
11:32:33|1.42973
11:32:34|1.42982
11:32:35|1.42982
11:32:36|1.42941
11:32:37|1.42941
11:32:38|1.43075
11:32:39|1.43037
11:32:40|1.43037
11:32:41|1.43037
11:32:42|1.43103
11:32:43|1.43075
11:32:44|1.43056
11:32:45|1.43056
11:32:46|1.43069
11:32:47|1.43069
11:32:48|1.43069
11:32:49|1.43021
11:32:50|1.42982
11:32:51|1.42982
11:32:52|1.42984
11:32:53|1.42984
11:32:54|1.42968
11:32:55|1.42969
11:32:56|1.42915
11:32:57|1.42915
11:32:58|1.42909
11:32:59|1.42909
11:33:00|1.42909
11:33:01|1.42909
11:33:02|1.42874
11:33:03|1.42862
11:33:04|1.42841
11:33:05|1.4283
11:33:06|1.42855
11:33:07|1.42855
11:33:08|1.42855
11:33:09|1.42878
11:33:10|1.42878
11:33:11|1.42878
11:33:12|1.4283
11:33:13|1.42775
11:33:15|1.42729
11:33:16|1.42687
11:33:16|1.42788
11:33:19|1.42726
11:33:19|1.42726
11:33:20|1.42668
11:33:21|1.4262
11:33:22|1.4262
11:33:23|1.4262
11:33:25|1.42681
11:33:27|1.42731
11:33:27|1.4277
11:33:28|1.4273
11:33:29|1.4273
11:33:31|1.42684
11:33:32|1.42599
11:33:34|1.4261
11:33:34|1.42585
11:33:35|1.42585
11:33:36|1.42585
11:33:38|1.42604
11:33:40|1.42636
11:33:40|1.42636
11:33:41|1.42636
11:33:42|1.42636
11:33:43|1.42636
11:33:44|1.42654
11:33:45|1.42654
11:33:46|1.42626
11:33:47|1.42577
11:33:48|1.42577
11:33:49|1.42617
11:33:50|1.42617
11:33:51|1.426
11:33:52|1.4263
11:33:53|1.4263
11:33:54|1.42625
11:33:55|1.42625
11:33:56|1.42625
11:33:57|1.42571
11:33:58|1.42571
11:33:59|1.42571
11:34:00|1.42571
11:34:01|1.42571
11:34:02|1.42571
11:34:03|1.42571
11:34:04|1.42533
11:34:06|1.42512
11:34:07|1.42449
11:34:08|1.42432
11:34:08|1.42388
11:34:10|1.42388
11:34:11|1.42396
11:34:11|1.42476
11:34:12|1.42512
11:34:14|1.42544
11:34:15|1.42567
11:34:16|1.42572
11:34:17|1.42572
11:34:18|1.4264
11:34:20|1.42519
11:34:21|1.42503
11:34:23|1.42584
11:34:23|1.42584
11:34:25|1.42571
11:34:26|1.42559
11:34:27|1.42595
11:34:28|1.42503
11:34:29|1.42535
11:34:31|1.42506
11:34:31|1.42506
11:34:32|1.42506
11:34:33|1.42506
11:34:34|1.42506
11:34:35|1.42507
11:34:36|1.42507
11:34:38|1.42507
11:34:39|1.42468
11:34:40|1.42468
11:34:41|1.42401
11:34:42|1.42401
11:34:43|1.42401
11:34:44|1.42402
11:34:45|1.42387
11:34:46|1.42385
11:34:47|1.42385
11:34:48|1.42385
11:34:49|1.42418
11:34:50|1.42488
11:34:51|1.42397
11:34:52|1.4246
11:34:53|1.42459
11:34:54|1.42459
11:34:54|1.42396
11:34:56|1.42371
11:34:57|1.42371
11:34:58|1.42371
11:34:59|1.42371
11:35:00|1.42454
11:35:01|1.42425
11:35:02|1.42505
11:35:04|1.42505
11:35:04|1.42508
11:35:05|1.42508
11:35:06|1.42508
11:35:07|1.42533
11:35:08|1.42533
11:35:09|1.42454
11:35:10|1.42454
11:35:11|1.4247
11:35:12|1.42489
11:35:13|1.42545
11:35:15|1.42545
11:35:15|1.42553
11:35:17|1.42553
11:35:18|1.42553
11:35:20|1.42553
11:35:21|1.4252
11:35:22|1.4252
11:35:24|1.42486
11:35:24|1.42486
11:35:25|1.42486
11:35:27|1.42485
11:35:29|1.42485
11:35:29|1.42485
11:35:31|1.42514
11:35:32|1.42514
11:35:33|1.42477
11:35:33|1.42485
11:35:35|1.4246
11:35:36|1.42419
11:35:36|1.42419
11:35:38|1.42419
11:35:38|1.42398
11:35:40|1.42398
11:35:41|1.42398
11:35:42|1.4238
11:35:43|1.4238
11:35:44|1.4238
11:35:45|1.42426
11:35:46|1.42426
11:35:47|1.42426
11:35:48|1.42426
11:35:50|1.42426
11:35:50|1.42426
11:35:51|1.42426
11:35:52|1.42426
11:35:53|1.42426
11:35:54|1.42461
11:35:55|1.42461
11:35:56|1.42461
11:35:57|1.42375
11:35:58|1.42325
11:35:59|1.42376
11:36:00|1.42376
11:36:01|1.42407
11:36:02|1.42458
11:36:03|1.42422
11:36:04|1.42452
11:36:05|1.42399
11:36:06|1.42399
11:36:07|1.42328
11:36:08|1.4233
11:36:09|1.42339
11:36:10|1.42339
11:36:11|1.4231
11:36:13|1.42288
11:36:13|1.42265
11:36:15|1.42275
11:36:16|1.42275
11:36:17|1.42275
11:36:17|1.42245
11:36:19|1.42199
11:36:20|1.42208
11:36:21|1.42208
11:36:23|1.42208
11:36:23|1.4224
11:36:24|1.4224
11:36:25|1.4224
11:36:26|1.4224
11:36:27|1.4224
11:36:28|1.4224
11:36:29|1.4224
11:36:30|1.4224
11:36:31|1.4224
11:36:32|1.4224
11:36:33|1.42257
11:36:34|1.42257
11:36:35|1.42328
11:36:37|1.42377
11:36:38|1.42371
11:36:39|1.42371
11:36:40|1.42368
11:36:41|1.42368
11:36:41|1.42368
11:36:43|1.42368
11:36:44|1.42368
11:36:45|1.42317
11:36:46|1.42317
11:36:46|1.4231
11:36:48|1.4233
11:36:49|1.4233
11:36:50|1.4233
11:36:52|1.4233
11:36:52|1.42327
11:36:53|1.42327
11:36:54|1.42259
11:36:55|1.42259
11:36:56|1.42276
11:36:57|1.42249
11:36:58|1.42249
11:36:59|1.42164
11:37:00|1.42164
11:37:01|1.42114
11:37:02|1.42116
11:37:03|1.42194
11:37:04|1.42194
11:37:05|1.42194
11:37:06|1.42194
11:37:07|1.42194
11:37:08|1.42194
11:37:09|1.42308
11:37:10|1.42327
11:37:11|1.42293
11:37:12|1.42239
11:37:14|1.42264
11:37:15|1.42264
11:37:16|1.42148
11:37:17|1.42148
11:37:18|1.42179
11:37:19|1.42175
11:37:20|1.42175
11:37:22|1.42178
11:37:23|1.42178
11:37:24|1.42178
11:37:26|1.42116
11:37:26|1.42154
11:37:27|1.42154
11:37:28|1.42154
11:37:29|1.42154
11:37:30|1.42172
11:37:31|1.42172
11:37:32|1.42172
11:37:33|1.42172
11:37:34|1.42172
11:37:35|1.42178
11:37:37|1.42146
11:37:38|1.42139
11:37:39|1.42139
11:37:40|1.42178
11:37:41|1.42179
11:37:42|1.4219
11:37:43|1.4219
11:37:44|1.42191
11:37:45|1.42178
11:37:46|1.42178
11:37:47|1.42178
11:37:48|1.42178
11:37:49|1.42154
11:37:50|1.42204
11:37:51|1.42204
11:37:52|1.42204
11:37:53|1.42204
11:37:54|1.42204
11:37:55|1.42218
11:37:57|1.42218
11:37:57|1.42218
11:37:58|1.42218
11:37:59|1.42218
11:38:00|1.42218
11:38:01|1.42218
11:38:02|1.42218
11:38:03|1.42326
11:38:04|1.42326
11:38:05|1.42326
11:38:06|1.42371
11:38:07|1.42371
11:38:08|1.42371
11:38:09|1.42371
11:38:10|1.42371
11:38:11|1.42387
11:38:12|1.42403
11:38:13|1.42408
11:38:14|1.42408
11:38:16|1.42408
11:38:16|1.42408
11:38:17|1.42421
11:38:18|1.42309
11:38:19|1.42309
11:38:20|1.42309
11:38:22|1.42309
11:38:24|1.4239
11:38:25|1.4235
11:38:26|1.4235
11:38:27|1.42347
11:38:28|1.42347
11:38:29|1.42262
11:38:30|1.42249
11:38:31|1.42249
11:38:32|1.42249
11:38:33|1.42281
11:38:34|1.42281
11:38:35|1.42281
11:38:36|1.4217
11:38:37|1.42181
11:38:38|1.42181
11:38:39|1.42181
11:38:40|1.42262
11:38:41|1.4223
11:38:42|1.42233
11:38:44|1.42258
11:38:44|1.42258
11:38:45|1.42258
11:38:47|1.42258
11:38:48|1.42258
11:38:49|1.42258
11:38:50|1.42258
11:38:51|1.42274
11:38:52|1.42203
11:38:53|1.4219
11:38:54|1.4219
11:38:55|1.4219
11:38:56|1.4219
11:38:57|1.42181
11:38:58|1.42181
11:38:59|1.42181
11:39:00|1.42231
11:39:01|1.42227
11:39:02|1.42168
11:39:03|1.42262
11:39:04|1.42262
11:39:05|1.42262
11:39:06|1.42277
11:39:07|1.42341
11:39:08|1.42341
11:39:09|1.42341
11:39:10|1.42341
11:39:11|1.42341
11:39:12|1.42341
11:39:13|1.42341
11:39:14|1.42372
11:39:15|1.42372
11:39:16|1.42356
11:39:17|1.42357
11:39:18|1.42357
11:39:19|1.42357
11:39:20|1.42357
11:39:21|1.42357
11:39:22|1.42357
11:39:24|1.42358
11:39:25|1.42385
11:39:27|1.42436
11:39:27|1.42398
11:39:29|1.42439
11:39:31|1.42385
11:39:32|1.42385
11:39:33|1.42385
11:39:34|1.42385
11:39:35|1.42385
11:39:37|1.42359
11:39:37|1.42359
11:39:38|1.42359
11:39:39|1.42397
11:39:40|1.42405
11:39:41|1.42405
11:39:43|1.42419
11:39:44|1.42419
11:39:45|1.4243
11:39:46|1.4243
11:39:47|1.4243
11:39:48|1.42371
11:39:49|1.42371
11:39:50|1.42371
11:39:51|1.42371
11:39:52|1.42371
11:39:53|1.42371
11:39:54|1.42448
11:39:56|1.42518
11:39:56|1.42518
11:39:57|1.42518
11:39:58|1.42518
11:39:59|1.42518
11:40:00|1.42518
11:40:01|1.42405
11:40:02|1.42351
11:40:04|1.42351
11:40:04|1.42351
11:40:06|1.42351
11:40:07|1.42351
11:40:08|1.42332
11:40:08|1.4225
11:40:10|1.42288
11:40:11|1.42288
11:40:11|1.42288
11:40:13|1.42288
11:40:14|1.42288
11:40:15|1.42288
11:40:16|1.42378
11:40:17|1.42422
11:40:17|1.42422
11:40:19|1.42422
11:40:19|1.42436
11:40:21|1.42436
11:40:22|1.42436
11:40:23|1.424
11:40:24|1.424
11:40:25|1.424
11:40:26|1.42464
11:40:28|1.42463
11:40:28|1.42465
11:40:29|1.42494
11:40:30|1.425
11:40:32|1.425
11:40:33|1.425
11:40:34|1.4252
11:40:35|1.42549
11:40:36|1.42577
11:40:37|1.42596
11:40:37|1.42596
11:40:39|1.42596
11:40:40|1.42596
11:40:41|1.42596
11:40:42|1.42596
11:40:43|1.42596
11:40:44|1.42557
11:40:45|1.42574
11:40:46|1.42574
11:40:47|1.42545
11:40:48|1.42545
11:40:49|1.42513
11:40:50|1.42513
11:40:51|1.42513
11:40:52|1.42596
11:40:53|1.42596
11:40:54|1.42596
11:40:55|1.42596
11:40:56|1.42596
11:40:57|1.42596
11:40:59|1.42513
11:40:59|1.42513
11:41:01|1.4262
11:41:02|1.4262
11:41:03|1.42611
11:41:04|1.42599
11:41:04|1.42623
11:41:06|1.42623
11:41:06|1.427
11:41:08|1.427
11:41:08|1.427
11:41:09|1.42702
11:41:10|1.42634
11:41:11|1.42727
11:41:12|1.42727
11:41:13|1.42757
11:41:14|1.42786
11:41:15|1.42779
11:41:16|1.428
11:41:17|1.42743
11:41:18|1.4271
11:41:20|1.42736
11:41:20|1.42709
11:41:21|1.42772
11:41:23|1.42772
11:41:24|1.42728
11:41:25|1.42704
11:41:27|1.42668
11:41:28|1.42668
11:41:29|1.42668
11:41:30|1.42668
11:41:31|1.42668
11:41:32|1.42668
11:41:33|1.42664
11:41:34|1.4266
11:41:35|1.4266
11:41:36|1.4266
11:41:37|1.42699
11:41:38|1.42699
11:41:39|1.42699
11:41:40|1.42702
11:41:41|1.42698
11:41:43|1.42698
11:41:43|1.42698
11:41:45|1.42698
11:41:46|1.42697
11:41:47|1.42669
11:41:48|1.42669
11:41:49|1.42573
11:41:50|1.42582
11:41:51|1.42582
11:41:52|1.42582
11:41:53|1.4257
11:41:54|1.42571
11:41:54|1.42571
11:41:55|1.42571
11:41:57|1.42653
11:41:58|1.42653
11:41:58|1.42653
11:42:00|1.42653
11:42:01|1.42698
11:42:02|1.42698
11:42:03|1.428
11:42:04|1.42801
11:42:05|1.42782
11:42:06|1.42782
11:42:07|1.42782
11:42:08|1.42782
11:42:09|1.42782
11:42:10|1.42782
11:42:11|1.42782
11:42:12|1.42782
11:42:13|1.4267
11:42:14|1.42725
11:42:15|1.42725
11:42:16|1.42725
11:42:17|1.42587
11:42:18|1.42587
11:42:19|1.4262
11:42:20|1.4262
11:42:21|1.42631
11:42:22|1.42631
11:42:23|1.42631
11:42:24|1.42631
11:42:26|1.42591
11:42:27|1.42602
11:42:29|1.42555
11:42:30|1.42555
11:42:31|1.42555
11:42:32|1.42555
11:42:34|1.42555
11:42:35|1.42555
11:42:35|1.42555
11:42:37|1.42555
11:42:37|1.42555
11:42:39|1.42555
11:42:39|1.42664
11:42:41|1.42667
11:42:42|1.42696
11:42:43|1.42696
11:42:44|1.42696
11:42:45|1.42696
11:42:46|1.42696
11:42:47|1.42696
11:42:48|1.42696
11:42:49|1.42696
11:42:50|1.42696
11:42:51|1.42696
11:42:52|1.42696
11:42:53|1.42696
11:42:54|1.42696
11:42:55|1.42696
11:42:56|1.42637
11:42:57|1.42637
11:42:58|1.42604
11:43:00|1.42604
11:43:01|1.42604
11:43:01|1.42604
11:43:02|1.42604
11:43:03|1.42633
11:43:04|1.42633
11:43:05|1.42621
11:43:06|1.42621
11:43:07|1.42621
11:43:08|1.42604
11:43:10|1.42615
11:43:10|1.42615
11:43:12|1.42615
11:43:12|1.42615
11:43:13|1.42615
11:43:15|1.42615
11:43:15|1.42615
11:43:16|1.42615
11:43:17|1.42604
11:43:18|1.42604
11:43:20|1.42604
11:43:20|1.42604
11:43:21|1.42604
11:43:22|1.42604
11:43:23|1.42604
11:43:24|1.42604
11:43:26|1.42604
11:43:28|1.42604
11:43:29|1.42604
11:43:31|1.42578
11:43:32|1.42578
11:43:33|1.4258
11:43:34|1.4258
11:43:35|1.4258
11:43:36|1.4258
11:43:37|1.4258
11:43:38|1.42556
11:43:39|1.42556
11:43:40|1.42579
11:43:41|1.42579
11:43:42|1.42579
11:43:43|1.42579
11:43:44|1.42579
11:43:45|1.42579
11:43:46|1.42579
11:43:47|1.42532
11:43:48|1.42532
11:43:49|1.42532
11:43:50|1.42532
11:43:51|1.42551
11:43:52|1.42551
11:43:53|1.42551
11:43:54|1.42551
11:43:55|1.42551
11:43:57|1.42551
11:43:58|1.42489
11:43:59|1.42489
11:43:59|1.42489
11:44:00|1.42489
11:44:02|1.42489
11:44:02|1.42489
11:44:03|1.42489
11:44:05|1.42489
11:44:06|1.42508
11:44:06|1.42538
11:44:08|1.42538
11:44:08|1.42538
11:44:09|1.42538
11:44:10|1.42538
11:44:11|1.42538
11:44:13|1.42529
11:44:13|1.42538
11:44:14|1.42535
11:44:16|1.42535
11:44:16|1.42538
11:44:17|1.42538
11:44:18|1.42557
11:44:19|1.42557
11:44:21|1.42557
11:44:21|1.42523
11:44:22|1.42523
11:44:23|1.42531
11:44:24|1.42531
11:44:25|1.42538
11:44:27|1.42538
11:44:28|1.42538
11:44:29|1.42538
11:44:30|1.42538
11:44:31|1.42579
11:44:32|1.4258
11:44:33|1.42604
11:44:34|1.42623
11:44:35|1.42623
11:44:37|1.42623
11:44:38|1.42615
11:44:39|1.42615
11:44:39|1.42615
11:44:40|1.42615
11:44:42|1.42615
11:44:42|1.42615
11:44:44|1.42615
11:44:44|1.42615
11:44:46|1.42616
11:44:46|1.42616
11:44:47|1.42615
11:44:49|1.42615
11:44:50|1.42617
11:44:50|1.42615
11:44:52|1.42726
11:44:53|1.42757
11:44:53|1.42746
11:44:54|1.42746
11:44:55|1.42839
11:44:57|1.42848
11:44:57|1.42848
11:44:59|1.42875
11:44:59|1.42788
11:45:00|1.42788
11:45:01|1.42788
11:45:03|1.42788
11:45:03|1.42788
11:45:04|1.42791
11:45:06|1.42788
11:45:06|1.42726
11:45:07|1.42726
11:45:08|1.42644
11:45:09|1.42612
11:45:11|1.42651
11:45:11|1.42572
11:45:12|1.42545
11:45:13|1.42545
11:45:14|1.42545
11:45:15|1.4254
11:45:16|1.42493
11:45:17|1.42493
11:45:18|1.42545
11:45:19|1.42547
11:45:20|1.42547
11:45:22|1.42547
11:45:22|1.42562
11:45:23|1.42562
11:45:24|1.42562
11:45:25|1.42562
11:45:26|1.42519
11:45:28|1.42539
11:45:30|1.42539
11:45:31|1.42539
11:45:33|1.42528
11:45:34|1.42539
11:45:35|1.42567
11:45:36|1.42567
11:45:37|1.42567
11:45:38|1.42567
11:45:39|1.42567
11:45:40|1.42571
11:45:41|1.42608
11:45:42|1.42609
11:45:43|1.42608
11:45:44|1.42585
11:45:45|1.42585
11:45:46|1.42585
11:45:47|1.42527
11:45:48|1.42527
11:45:49|1.42493
11:45:50|1.42483
11:45:51|1.42483
11:45:52|1.42483
11:45:53|1.42506
11:45:54|1.42538
11:45:56|1.42568
11:45:57|1.42568
11:45:58|1.42551
11:45:59|1.4261
11:46:00|1.4261
11:46:01|1.4261
11:46:02|1.42525
11:46:03|1.42525
11:46:04|1.42525
11:46:05|1.42652
11:46:06|1.42703
11:46:07|1.42703
11:46:08|1.42703
11:46:09|1.42703
11:46:10|1.42705
11:46:11|1.42705
11:46:12|1.42599
11:46:13|1.42646
11:46:14|1.42646
11:46:15|1.42646
11:46:17|1.42686
11:46:18|1.42686
11:46:19|1.42626
11:46:19|1.42626
11:46:20|1.42626
11:46:21|1.42626
11:46:23|1.42626
11:46:23|1.42626
11:46:24|1.42646
11:46:25|1.42602
11:46:26|1.42557
11:46:27|1.42557
11:46:29|1.42557
11:46:30|1.42557
11:46:31|1.42557
11:46:33|1.42548
11:46:34|1.42557
11:46:35|1.42557
11:46:36|1.42537
11:46:37|1.42537
11:46:38|1.42537
11:46:40|1.42537
11:46:41|1.42537
11:46:42|1.42537
11:46:42|1.42537
11:46:44|1.42537
11:46:45|1.42537
11:46:45|1.42519
11:46:47|1.42519
11:46:48|1.42519
11:46:49|1.42519
11:46:49|1.42479
11:46:51|1.42479
11:46:51|1.42479
11:46:52|1.42479
11:46:54|1.42479
11:46:54|1.42479
11:46:56|1.42585
11:46:56|1.42585
11:46:58|1.42585
11:46:58|1.42585
11:46:59|1.42585
11:47:01|1.42434
11:47:02|1.42466
11:47:02|1.42466
11:47:04|1.42466
11:47:05|1.42447
11:47:05|1.42447
11:47:07|1.42429
11:47:07|1.42429
11:47:08|1.42427
11:47:10|1.42441
11:47:11|1.42441
11:47:12|1.42441
11:47:12|1.42441
11:47:13|1.42441
11:47:14|1.42441
11:47:15|1.42441
11:47:16|1.42404
11:47:17|1.42404
11:47:18|1.42404
11:47:20|1.42408
11:47:20|1.42342
11:47:22|1.42342
11:47:23|1.42342
11:47:23|1.42366
11:47:25|1.42366
11:47:25|1.42404
11:47:27|1.42404
11:47:27|1.42404
11:47:28|1.42428
11:47:30|1.42428
11:47:32|1.42428
11:47:33|1.42428
11:47:34|1.42428
11:47:35|1.42428
11:47:36|1.42428
11:47:36|1.42428
11:47:37|1.42428
11:47:38|1.42428
11:47:40|1.42428
11:47:41|1.42428
11:47:43|1.42428
11:47:44|1.42388
11:47:45|1.42388
11:47:46|1.42328
11:47:47|1.42328
11:47:48|1.42328
11:47:48|1.42328
11:47:49|1.42328
11:47:51|1.42333
11:47:51|1.42333
11:47:53|1.42333
11:47:54|1.42333
11:47:55|1.42333
11:47:56|1.42333
11:47:57|1.42328
11:47:58|1.42356
11:47:59|1.42356
11:48:00|1.42356
11:48:01|1.42356
11:48:02|1.42356
11:48:03|1.42356
11:48:04|1.42356
11:48:05|1.42356
11:48:06|1.42276
11:48:07|1.42276
11:48:08|1.42276
11:48:09|1.42276
11:48:10|1.42276
11:48:11|1.42276
11:48:12|1.42276
11:48:13|1.42276
11:48:14|1.42276
11:48:15|1.42267
11:48:16|1.42267
11:48:17|1.42267
11:48:18|1.42267
11:48:19|1.42267
11:48:20|1.42267
11:48:21|1.42267
11:48:22|1.42346
11:48:23|1.42346
11:48:24|1.42315
11:48:25|1.42315
11:48:26|1.42315
11:48:27|1.42315
11:48:28|1.42315
11:48:29|1.42315
11:48:30|1.42315
11:48:32|1.42315
11:48:34|1.42315
11:48:35|1.42329
11:48:36|1.42329
11:48:37|1.42329
11:48:38|1.42355
11:48:39|1.42355
11:48:40|1.42355
11:48:41|1.42355
11:48:42|1.42388
11:48:43|1.42388
11:48:44|1.42388
11:48:44|1.42388
11:48:46|1.42388
11:48:47|1.42388
11:48:48|1.42388
11:48:48|1.42388
11:48:50|1.42356
11:48:51|1.42356
11:48:51|1.42356
11:48:53|1.42262
11:48:54|1.42247
11:48:55|1.42247
11:48:56|1.42177
11:48:57|1.42161
11:48:58|1.42155
11:48:59|1.42155
11:49:00|1.42155
11:49:01|1.42155
11:49:02|1.42155
11:49:02|1.42155
11:49:04|1.42155
11:49:05|1.42246
11:49:06|1.42246
11:49:07|1.42246
11:49:08|1.4225
11:49:09|1.42246
11:49:09|1.42246
11:49:11|1.42246
11:49:12|1.42209
11:49:13|1.42209
11:49:15|1.42183
11:49:15|1.42176
11:49:16|1.42196
11:49:17|1.4218
11:49:18|1.42137
11:49:19|1.4214
11:49:20|1.4214
11:49:21|1.4214
11:49:22|1.42199
11:49:23|1.42196
11:49:24|1.42158
11:49:25|1.42158
11:49:26|1.42092
11:49:27|1.4212
11:49:28|1.42062
11:49:29|1.42038
11:49:30|1.42038
11:49:32|1.42048
11:49:33|1.42048
11:49:35|1.42048
11:49:36|1.42048
11:49:36|1.42029
11:49:38|1.42
11:49:39|1.42029
11:49:40|1.42023
11:49:41|1.42023
11:49:42|1.42023
11:49:43|1.42023
11:49:44|1.42023
11:49:45|1.42023
11:49:46|1.42
11:49:48|1.4207
11:49:48|1.4207
11:49:50|1.42108
11:49:50|1.42178
11:49:52|1.4214
11:49:52|1.4214
11:49:53|1.4214
11:49:55|1.4214
11:49:56|1.42121
11:49:57|1.42121
11:49:58|1.42121
11:49:59|1.42107
11:50:00|1.42149
11:50:01|1.42196
11:50:02|1.42219
11:50:03|1.42149
11:50:04|1.42149
11:50:05|1.42149
11:50:06|1.42149
11:50:07|1.42149
11:50:08|1.42149
11:50:10|1.42246
11:50:11|1.42288
11:50:12|1.42291
11:50:13|1.42291
11:50:13|1.42291
11:50:14|1.42291
11:50:16|1.42272
11:50:16|1.42272
11:50:18|1.42224
11:50:18|1.42224
11:50:20|1.42331
11:50:20|1.42331
11:50:22|1.42331
11:50:23|1.42331
11:50:24|1.42367
11:50:24|1.42386
11:50:25|1.42228
11:50:27|1.42153
11:50:27|1.42153
11:50:29|1.42153
11:50:30|1.42153
11:50:31|1.42153
11:50:31|1.42153
11:50:33|1.42091
11:50:35|1.42113
11:50:36|1.42092
11:50:38|1.42091
11:50:39|1.42091
11:50:40|1.42092
11:50:41|1.42106
11:50:42|1.42153
11:50:43|1.42174
11:50:44|1.42201
11:50:45|1.42138
11:50:46|1.42138
11:50:47|1.42102
11:50:49|1.42101
11:50:50|1.42101
11:50:51|1.42117
11:50:52|1.42117
11:50:53|1.42117
11:50:54|1.42117
11:50:54|1.42117
11:50:55|1.42117
11:50:57|1.42117
11:50:58|1.42053
11:50:58|1.42067
11:51:00|1.42067
11:51:01|1.42067
11:51:01|1.42067
11:51:03|1.42067
11:51:03|1.42
11:51:04|1.4196
11:51:05|1.41929
11:51:06|1.4194
11:51:07|1.41907
11:51:08|1.41896
11:51:10|1.41896
11:51:10|1.41798
11:51:11|1.41778
11:51:13|1.41783
11:51:14|1.41772
11:51:15|1.41775
11:51:16|1.41765
11:51:16|1.41765
11:51:18|1.41802
11:51:18|1.41802
11:51:20|1.41802
11:51:21|1.4194
11:51:21|1.41997
11:51:22|1.41986
11:51:23|1.41983
11:51:24|1.42028
11:51:26|1.41974
11:51:26|1.41974
11:51:27|1.41974
11:51:28|1.4205
11:51:29|1.4205
11:51:30|1.42074
11:51:31|1.42074
11:51:33|1.4209
11:51:34|1.42177
11:51:35|1.42177
11:51:37|1.42177
11:51:38|1.42166
11:51:39|1.42166
11:51:40|1.42166
11:51:41|1.42166
11:51:42|1.42173
11:51:43|1.42181
11:51:45|1.42181
11:51:46|1.42181
11:51:47|1.42181
11:51:48|1.42181
11:51:49|1.42181
11:51:50|1.42181
11:51:50|1.42181
11:51:52|1.42241
11:51:53|1.4224
11:51:54|1.4224
11:51:54|1.4221
11:51:56|1.42242
11:51:57|1.42242
11:51:58|1.4225
11:51:59|1.42219
11:52:00|1.42167
11:52:01|1.42167
11:52:02|1.42263
11:52:03|1.42285
11:52:04|1.42296
11:52:05|1.42324
11:52:06|1.42333
11:52:07|1.42261
11:52:09|1.42243
11:52:09|1.42227
11:52:10|1.42283
11:52:11|1.42283
11:52:13|1.42194
11:52:13|1.42281
11:52:14|1.42258
11:52:16|1.42258
11:52:17|1.42258
11:52:18|1.42306
11:52:18|1.42306
11:52:20|1.42306
11:52:21|1.4226
11:52:21|1.4226
11:52:22|1.4226
11:52:23|1.4226
11:52:24|1.4226
11:52:25|1.4226
11:52:26|1.42363
11:52:27|1.42363
11:52:28|1.42355
11:52:29|1.42355
11:52:30|1.42355
11:52:31|1.42355
11:52:32|1.42286
11:52:34|1.42254
11:52:36|1.4228
11:52:37|1.42425
11:52:39|1.42426
11:52:40|1.42518
11:52:40|1.42532
11:52:42|1.42539
11:52:43|1.42544
11:52:43|1.42491
11:52:45|1.42491
11:52:46|1.42491
11:52:47|1.42491
11:52:48|1.42491
11:52:49|1.42491
11:52:50|1.42491
11:52:51|1.42491
11:52:52|1.42407
11:52:53|1.42391
11:52:54|1.42428
11:52:55|1.42428
11:52:56|1.42414
11:52:57|1.42414
11:52:58|1.42414
11:52:59|1.42429
11:53:00|1.4245
11:53:01|1.4245
11:53:02|1.42499
11:53:03|1.42499
11:53:04|1.42491
11:53:06|1.42491
11:53:07|1.42491
11:53:07|1.42419
11:53:09|1.42419
11:53:09|1.42419
11:53:11|1.42419
11:53:11|1.42419
11:53:13|1.42419
11:53:14|1.42419
11:53:15|1.42419
11:53:15|1.42419
11:53:17|1.42419
11:53:18|1.42493
11:53:18|1.42571
11:53:19|1.42532
11:53:21|1.4251
11:53:22|1.4257
11:53:23|1.42511
11:53:23|1.42582
11:53:25|1.42529
11:53:25|1.42456
11:53:26|1.425
11:53:27|1.425
11:53:29|1.42516
11:53:30|1.42516
11:53:31|1.42516
11:53:32|1.42555
11:53:32|1.4257
11:53:33|1.4257
11:53:35|1.42558
11:53:37|1.42552
11:53:38|1.42552
11:53:39|1.42552
11:53:41|1.42552
11:53:42|1.42552
11:53:43|1.42552
11:53:44|1.42576
11:53:45|1.42555
11:53:46|1.42555
11:53:47|1.42553
11:53:48|1.42553
11:53:50|1.42556
11:53:50|1.42556
11:53:51|1.42556
11:53:52|1.42556
11:53:54|1.42554
11:53:55|1.42552
11:53:56|1.42552
11:53:57|1.42545
11:53:58|1.42545
11:53:59|1.42545
11:54:00|1.42503
11:54:01|1.42482
11:54:02|1.42432
11:54:03|1.42435
11:54:04|1.42427
11:54:05|1.42427
11:54:06|1.42427
11:54:07|1.42427
11:54:08|1.42427
11:54:09|1.42489
11:54:10|1.42427
11:54:11|1.42403
11:54:11|1.42421
11:54:13|1.42421
11:54:14|1.42421
11:54:15|1.42421
11:54:16|1.42558
11:54:17|1.42558
11:54:18|1.42558
11:54:19|1.42558
11:54:20|1.42558
11:54:21|1.4252
11:54:22|1.4252
11:54:22|1.42503
11:54:24|1.42503
11:54:25|1.42503
11:54:26|1.4257
11:54:27|1.4257
11:54:28|1.4257
11:54:29|1.4257
11:54:31|1.42551
11:54:31|1.42551
11:54:33|1.42538
11:54:34|1.42538
11:54:35|1.42538
11:54:37|1.42538
11:54:38|1.42516
11:54:38|1.42502
11:54:40|1.42502
11:54:41|1.42502
11:54:42|1.42501
11:54:43|1.42501
11:54:44|1.42501
11:54:45|1.42501
11:54:46|1.42501
11:54:48|1.42501
11:54:49|1.42501
11:54:50|1.42501
11:54:51|1.42501
11:54:52|1.42501
11:54:53|1.42501
11:54:54|1.42501
11:54:55|1.42501
11:54:56|1.42501
11:54:58|1.42501
11:54:59|1.42498
11:55:00|1.42455
11:55:01|1.42484
11:55:02|1.42484
11:55:03|1.42484
11:55:04|1.42484
11:55:05|1.42484
11:55:06|1.42484
11:55:07|1.42484
11:55:08|1.42505
11:55:09|1.42505
11:55:10|1.42505
11:55:11|1.42516
11:55:12|1.42472
11:55:13|1.42472
11:55:14|1.42472
11:55:16|1.42484
11:55:17|1.42484
11:55:17|1.42484
11:55:19|1.42484
11:55:20|1.42484
11:55:21|1.42484
11:55:22|1.42484
11:55:23|1.42484
11:55:24|1.42484
11:55:24|1.42499
11:55:25|1.42499
11:55:26|1.42499
11:55:27|1.42472
11:55:28|1.42445
11:55:29|1.42433
11:55:31|1.42429
11:55:32|1.42429
11:55:33|1.42429
11:55:33|1.42429
11:55:35|1.42429
11:55:36|1.42442
11:55:38|1.42403
11:55:39|1.42403
11:55:40|1.42403
11:55:41|1.4244
11:55:43|1.4244
11:55:43|1.42477
11:55:45|1.42477
11:55:47|1.42477
11:55:47|1.42477
11:55:48|1.42477
11:55:49|1.42444
11:55:50|1.42475
11:55:51|1.42487
11:55:52|1.42487
11:55:53|1.42451
11:55:54|1.42451
11:55:55|1.42451
11:55:56|1.42451
11:55:57|1.42451
11:55:58|1.425
11:55:59|1.425
11:56:00|1.42505
11:56:01|1.42505
11:56:02|1.42505
11:56:03|1.42522
11:56:04|1.42522
11:56:05|1.42522
11:56:06|1.42596
11:56:07|1.42652
11:56:08|1.42635
11:56:09|1.42638
11:56:10|1.42652
11:56:11|1.42652
11:56:12|1.42652
11:56:13|1.42652
11:56:14|1.42652
11:56:15|1.42652
11:56:16|1.42652
11:56:17|1.42652
11:56:18|1.42686
11:56:19|1.42686
11:56:20|1.42686
11:56:21|1.42686
11:56:22|1.42686
11:56:23|1.42686
11:56:24|1.4266
11:56:25|1.4266
11:56:26|1.4266
11:56:27|1.4266
11:56:28|1.42636
11:56:29|1.42617
11:56:30|1.4254
11:56:31|1.42577
11:56:32|1.42577
11:56:33|1.42577
11:56:34|1.42577
11:56:35|1.42577
11:56:36|1.42577
11:56:37|1.42577
11:56:38|1.42513
11:56:40|1.42513
11:56:41|1.42513
11:56:42|1.42513
11:56:43|1.42513
11:56:44|1.42527
11:56:45|1.42527
11:56:46|1.42524
11:56:47|1.42524
11:56:48|1.42524
11:56:49|1.42543
11:56:51|1.42527
11:56:52|1.42527
11:56:53|1.42527
11:56:54|1.42527
11:56:55|1.42527
11:56:56|1.42527
11:56:57|1.42527
11:56:59|1.42527
11:56:59|1.42527
11:57:00|1.42527
11:57:02|1.42478
11:57:02|1.42478
11:57:03|1.42478
11:57:05|1.42478
11:57:05|1.42494
11:57:07|1.42494
11:57:08|1.42494
11:57:09|1.42494
11:57:10|1.42494
11:57:10|1.425
11:57:11|1.425
11:57:12|1.42497
11:57:13|1.42497
11:57:14|1.42497
11:57:16|1.42522
11:57:17|1.42522
11:57:18|1.42543
11:57:19|1.42578
11:57:19|1.42578
11:57:20|1.42578
11:57:22|1.42578
11:57:23|1.42559
11:57:23|1.42559
11:57:25|1.42559
11:57:25|1.42559
11:57:26|1.42506
11:57:28|1.42506
11:57:29|1.42506
11:57:29|1.42506
11:57:31|1.42506
11:57:31|1.42506
11:57:32|1.42506
11:57:33|1.42506
11:57:35|1.42509
11:57:36|1.42509
11:57:36|1.42509
11:57:37|1.42424
11:57:39|1.42424
11:57:40|1.42395
11:57:42|1.42395
11:57:43|1.42402
11:57:44|1.42402
11:57:45|1.42402
11:57:46|1.42402
11:57:48|1.42402
11:57:49|1.42402
11:57:49|1.42402
11:57:51|1.42402
11:57:52|1.42395
11:57:53|1.42395
11:57:54|1.42395
11:57:55|1.42376
11:57:55|1.42371
11:57:57|1.42371
11:57:58|1.42374
11:57:58|1.42362
11:58:00|1.42358
11:58:01|1.42328
11:58:02|1.42328
11:58:03|1.42353
11:58:04|1.42353
11:58:05|1.42371
11:58:07|1.42371
11:58:07|1.42371
11:58:09|1.42371
11:58:10|1.42371
11:58:10|1.42371
11:58:12|1.42371
11:58:12|1.424
11:58:14|1.424
11:58:15|1.424
11:58:16|1.424
11:58:17|1.424
11:58:18|1.42395
11:58:19|1.42395
11:58:20|1.42463
11:58:21|1.42463
11:58:22|1.42533
11:58:23|1.42507
11:58:24|1.42507
11:58:25|1.42507
11:58:26|1.42506
11:58:27|1.42508
11:58:28|1.42508
11:58:29|1.42508
11:58:30|1.42508
11:58:31|1.4246
11:58:32|1.4246
11:58:34|1.42457
11:58:34|1.42457
11:58:35|1.42457
11:58:37|1.42457
11:58:37|1.42457
11:58:39|1.42435
11:58:40|1.42435
11:58:42|1.42435
11:58:43|1.42435
11:58:44|1.42435
11:58:45|1.42451
11:58:47|1.42451
11:58:47|1.42457
11:58:48|1.42457
11:58:49|1.42457
11:58:51|1.42457
11:58:52|1.42433
11:58:53|1.42433
11:58:54|1.42433
11:58:55|1.42433
11:58:56|1.42433
11:58:57|1.4246
11:58:58|1.4246
11:58:59|1.4246
11:59:01|1.4246
11:59:02|1.4246
11:59:02|1.4249
11:59:04|1.4249
11:59:05|1.4249
11:59:06|1.4249
11:59:06|1.42517
11:59:07|1.42564
11:59:08|1.42558
11:59:10|1.42558
11:59:10|1.42525
11:59:11|1.42517
11:59:12|1.42517
11:59:13|1.42444
11:59:14|1.42444
11:59:15|1.42444
11:59:16|1.4245
11:59:17|1.42401
11:59:19|1.42401
11:59:19|1.42401
11:59:20|1.42401
11:59:21|1.42401
11:59:22|1.42401
11:59:23|1.42401
11:59:24|1.42375
11:59:26|1.42375
11:59:27|1.42375
11:59:28|1.42375
11:59:28|1.42375
11:59:29|1.42375
11:59:30|1.42375
11:59:31|1.42375
11:59:33|1.42366
11:59:33|1.42314
11:59:34|1.42314
11:59:35|1.42314
11:59:37|1.42349
11:59:38|1.42349
11:59:38|1.42349
11:59:40|1.42349
11:59:42|1.4239
11:59:43|1.42439
11:59:44|1.42383
11:59:45|1.42396
11:59:47|1.42396
11:59:48|1.42396
11:59:49|1.42396
11:59:50|1.42396
11:59:51|1.42396
11:59:52|1.424
11:59:53|1.42395
11:59:54|1.42453
11:59:55|1.42452
11:59:56|1.42452
11:59:57|1.42431
11:59:58|1.42431
11:59:59|1.42431
12:00:00|1.42431
12:00:01|1.42463
12:00:02|1.425
12:00:03|1.425
12:00:04|1.425
12:00:05|1.425
12:00:06|1.425
12:00:07|1.42528
12:00:08|1.42532
12:00:09|1.42555
12:00:10|1.42555
12:00:12|1.42555
12:00:13|1.42555
12:00:14|1.42555
12:00:14|1.42661
12:00:16|1.42661
12:00:16|1.42661
12:00:18|1.42659
12:00:19|1.42659
12:00:19|1.42659
12:00:20|1.42659
12:00:21|1.42671
12:00:22|1.42671
12:00:23|1.42631
12:00:24|1.42676
12:00:25|1.427
12:00:27|1.42708
12:00:27|1.42708
12:00:29|1.42689
12:00:30|1.42709
12:00:30|1.42698
12:00:31|1.42718
12:00:32|1.42758
12:00:33|1.42758
12:00:35|1.42741
12:00:35|1.42741
12:00:36|1.42669
12:00:37|1.42668
12:00:39|1.42668
12:00:39|1.42668
12:00:41|1.42678
12:00:43|1.42645
12:00:44|1.4263
12:00:45|1.42596
12:00:45|1.42599
12:00:46|1.42611
12:00:47|1.4259
12:00:49|1.42602
12:00:50|1.42611
12:00:51|1.42611
12:00:52|1.42596
12:00:54|1.42615
12:00:54|1.42615
12:00:55|1.42615
12:00:56|1.42608
12:00:57|1.42595
12:00:59|1.4263
12:01:00|1.42642
12:01:01|1.4263
12:01:02|1.42503
12:01:03|1.425
12:01:04|1.4243
12:01:05|1.4243
12:01:06|1.42393
12:01:08|1.42388
12:01:09|1.42388
12:01:10|1.42388
12:01:10|1.42387
12:01:11|1.42333
12:01:13|1.42313
12:01:13|1.42242
12:01:15|1.4221
12:01:16|1.42154
12:01:17|1.42127
12:01:17|1.42044
12:01:19|1.42044
12:01:20|1.42024
12:01:21|1.42011
12:01:22|1.42021
12:01:23|1.42021
12:01:24|1.42021
12:01:25|1.42126
12:01:26|1.42148
12:01:27|1.4215
12:01:28|1.4217
12:01:29|1.42175
12:01:30|1.42175
12:01:31|1.42175
12:01:32|1.42175
12:01:33|1.42175
12:01:34|1.42175
12:01:35|1.42175
12:01:36|1.42175
12:01:37|1.42126
12:01:38|1.42126
12:01:39|1.42217
12:01:40|1.42191
12:01:41|1.42153
12:01:43|1.42225
12:01:44|1.42225
12:01:46|1.42181
12:01:47|1.4218
12:01:48|1.4218
12:01:49|1.4218
12:01:50|1.42087
12:01:51|1.42087
12:01:52|1.42095
12:01:53|1.42095
12:01:54|1.42095
12:01:55|1.42134
12:01:56|1.42251
12:01:57|1.42251
12:01:58|1.42296
12:01:59|1.423
12:02:00|1.42351
12:02:01|1.42312
12:02:02|1.42312
12:02:03|1.42386
12:02:04|1.42387
12:02:05|1.42387
12:02:06|1.42387
12:02:07|1.42433
12:02:08|1.42433
12:02:10|1.42433
12:02:11|1.42433
12:02:12|1.42433
12:02:13|1.42433
12:02:14|1.42433
12:02:15|1.42433
12:02:16|1.42465
12:02:17|1.42481
12:02:18|1.42481
12:02:19|1.42481
12:02:20|1.42481
12:02:21|1.42481
12:02:22|1.42481
12:02:23|1.42599
12:02:24|1.42619
12:02:25|1.42631
12:02:26|1.42631
12:02:27|1.42668
12:02:28|1.42674
12:02:29|1.42674
12:02:30|1.42593
12:02:31|1.42593
12:02:32|1.42609
12:02:33|1.42609
12:02:34|1.42609
12:02:35|1.42609
12:02:36|1.42609
12:02:37|1.42603
12:02:38|1.42603
12:02:39|1.42603
12:02:40|1.42645
12:02:41|1.42645
12:02:43|1.42612
12:02:43|1.42612
12:02:45|1.42612
12:02:46|1.42612
12:02:47|1.42631
12:02:48|1.42629
12:02:49|1.42626
12:02:50|1.42626
12:02:52|1.42713
12:02:53|1.42733
12:02:55|1.42758
12:02:56|1.42758
12:02:57|1.42758
12:02:57|1.42758
12:02:58|1.42758
12:02:59|1.42758
12:03:00|1.42771
12:03:02|1.42744
12:03:02|1.42804
12:03:04|1.42843
12:03:04|1.42931
12:03:06|1.42931
12:03:06|1.4296
12:03:07|1.4296
12:03:08|1.42902
12:03:09|1.42894
12:03:11|1.42798
12:03:12|1.42773
12:03:13|1.42773
12:03:14|1.42773
12:03:15|1.42773
12:03:16|1.42773
12:03:17|1.42773
12:03:18|1.42868
12:03:19|1.42868
12:03:20|1.42868
12:03:21|1.42868
12:03:22|1.42868
12:03:24|1.42815
12:03:25|1.42815
12:03:26|1.42815
12:03:26|1.42815
12:03:28|1.42815
12:03:29|1.42815
12:03:29|1.42799
12:03:31|1.42799
12:03:31|1.42799
12:03:32|1.42848
12:03:33|1.42848
12:03:34|1.42848
12:03:35|1.42848
12:03:37|1.42848
12:03:37|1.42843
12:03:38|1.42846
12:03:40|1.42791
12:03:41|1.42788
12:03:41|1.42788
12:03:43|1.42788
12:03:45|1.42811
12:03:46|1.42811
12:03:47|1.42848
12:03:49|1.42848
12:03:49|1.42848
12:03:51|1.42843
12:03:52|1.42843
12:03:53|1.42843
12:03:54|1.42843
12:03:54|1.42843
12:03:56|1.42842
12:03:57|1.42842
12:03:58|1.42842
12:03:59|1.42842
12:04:00|1.42842
12:04:00|1.42842
12:04:02|1.42924
12:04:02|1.42908
12:04:03|1.42858
12:04:05|1.42786
12:04:05|1.42786
12:04:07|1.42786
12:04:07|1.42786
12:04:09|1.42905
12:04:09|1.42905
12:04:10|1.42841
12:04:12|1.42894
12:04:13|1.42925
12:04:13|1.42957
12:04:15|1.42923
12:04:16|1.42981
12:04:16|1.42981
12:04:18|1.42983
12:04:19|1.42981
12:04:19|1.42981
12:04:20|1.42981
12:04:22|1.42981
12:04:22|1.42981
12:04:24|1.42981
12:04:25|1.42981
12:04:25|1.42988
12:04:26|1.42988
12:04:28|1.42988
12:04:28|1.42988
12:04:30|1.42981
12:04:30|1.42887
12:04:31|1.42876
12:04:33|1.42876
12:04:33|1.42922
12:04:34|1.42922
12:04:35|1.42922
12:04:36|1.42985
12:04:38|1.42985
12:04:39|1.42985
12:04:40|1.42985
12:04:41|1.42985
12:04:41|1.42985
12:04:42|1.42919
12:04:44|1.42915
12:04:46|1.42915
12:04:47|1.42915
12:04:48|1.42915
12:04:50|1.42915
12:04:50|1.42915
12:04:51|1.4299
12:04:53|1.4299
12:04:54|1.4299
12:04:54|1.43005
12:04:56|1.4303
12:04:57|1.43059
12:04:58|1.43042
12:04:59|1.43042
12:05:00|1.43009
12:05:01|1.43009
12:05:02|1.43006
12:05:03|1.43006
12:05:04|1.43006
12:05:05|1.43023
12:05:06|1.43023
12:05:07|1.43023
12:05:08|1.43026
12:05:09|1.43026
12:05:10|1.43086
12:05:11|1.43108
12:05:12|1.43128
12:05:13|1.43128
12:05:14|1.43128
12:05:15|1.43101
12:05:16|1.42991
12:05:17|1.42991
12:05:18|1.42949
12:05:19|1.42963
12:05:21|1.42963
12:05:22|1.42963
12:05:23|1.4301
12:05:24|1.43038
12:05:25|1.43041
12:05:26|1.43041
12:05:27|1.4301
12:05:28|1.4301
12:05:29|1.4301
12:05:30|1.4301
12:05:31|1.43011
12:05:32|1.431
12:05:33|1.43165
12:05:34|1.43218
12:05:35|1.43218
12:05:36|1.43218
12:05:37|1.43237
12:05:38|1.43237
12:05:39|1.43237
12:05:40|1.43237
12:05:41|1.43255
12:05:42|1.43237
12:05:43|1.43237
12:05:45|1.43237
12:05:46|1.43266
12:05:47|1.43278
12:05:48|1.43278
12:05:49|1.43278
12:05:50|1.43278
12:05:51|1.43237
12:05:52|1.43237
12:05:53|1.43237
12:05:54|1.43266
12:05:55|1.43296
12:05:57|1.433
12:05:57|1.43388
12:05:59|1.43384
12:06:00|1.43384
12:06:00|1.43384
12:06:02|1.43296
12:06:03|1.43296
12:06:03|1.43296
12:06:05|1.43223
12:06:06|1.43226
12:06:07|1.43226
12:06:08|1.43226
12:06:09|1.43226
12:06:10|1.43383
12:06:11|1.43454
12:06:12|1.43454
12:06:13|1.43439
12:06:14|1.43512
12:06:15|1.43547
12:06:16|1.43518
12:06:17|1.43575
12:06:18|1.43557
12:06:19|1.43588
12:06:20|1.43531
12:06:21|1.43531
12:06:22|1.43465
12:06:23|1.43508
12:06:24|1.4352
12:06:25|1.4352
12:06:26|1.435
12:06:27|1.435
12:06:28|1.43528
12:06:29|1.43508
12:06:30|1.435
12:06:31|1.43556
12:06:32|1.43556
12:06:33|1.43624
12:06:34|1.43655
12:06:35|1.43681
12:06:36|1.43663
12:06:37|1.43672
12:06:38|1.43672
12:06:39|1.43709
12:06:40|1.43709
12:06:41|1.43757
12:06:42|1.43697
12:06:43|1.43697
12:06:44|1.43697
12:06:46|1.43649
12:06:47|1.43608
12:06:49|1.43559
12:06:50|1.43559
12:06:51|1.43588
12:06:51|1.43559
12:06:53|1.43517
12:06:53|1.43606
12:06:55|1.4353
12:06:56|1.43526
12:06:56|1.43573
12:06:57|1.43573
12:06:59|1.43574
12:07:00|1.43574
12:07:01|1.43574
12:07:02|1.43574
12:07:03|1.43574
12:07:04|1.43585
12:07:05|1.437
12:07:06|1.43607
12:07:07|1.43607
12:07:08|1.43654
12:07:09|1.43654
12:07:10|1.43654
12:07:11|1.43654
12:07:12|1.43654
12:07:13|1.43573
12:07:14|1.43574
12:07:15|1.43574
12:07:16|1.43535
12:07:17|1.43534
12:07:18|1.43534
12:07:19|1.4356
12:07:20|1.43584
12:07:21|1.43584
12:07:22|1.43584
12:07:23|1.43584
12:07:24|1.43584
12:07:25|1.43584
12:07:26|1.43584
12:07:27|1.43584
12:07:28|1.43584
12:07:29|1.43584
12:07:30|1.43503
12:07:31|1.43503
12:07:32|1.43503
12:07:33|1.43527
12:07:34|1.435
12:07:35|1.43455
12:07:36|1.43509
12:07:37|1.43502
12:07:38|1.43502
12:07:39|1.43482
12:07:40|1.43467
12:07:41|1.43466
12:07:42|1.43466
12:07:43|1.4347
12:07:44|1.4348
12:07:45|1.43556
12:07:47|1.43597
12:07:48|1.435
12:07:49|1.435
12:07:50|1.435
12:07:51|1.43418
12:07:52|1.43367
12:07:53|1.43362
12:07:54|1.43362
12:07:55|1.43328
12:07:56|1.43404
12:07:57|1.4338
12:07:58|1.43369
12:07:59|1.43369
12:08:00|1.43404
12:08:01|1.43369
12:08:02|1.43327
12:08:03|1.43397
12:08:04|1.43397
12:08:05|1.43404
12:08:06|1.434
12:08:07|1.43364
12:08:08|1.43364
12:08:09|1.43364
12:08:10|1.43327
12:08:11|1.43327
12:08:12|1.43327
12:08:13|1.43327
12:08:14|1.43327
12:08:15|1.43327
12:08:16|1.43327
12:08:17|1.43327
12:08:18|1.43327
12:08:19|1.43365
12:08:20|1.433
12:08:21|1.43341
12:08:22|1.43341
12:08:23|1.43341
12:08:24|1.43319
12:08:25|1.43327
12:08:26|1.43327
12:08:27|1.43344
12:08:28|1.43425
12:08:29|1.43425
12:08:30|1.43412
12:08:31|1.43412
12:08:32|1.43502
12:08:33|1.43502
12:08:34|1.43502
12:08:35|1.43502
12:08:36|1.43502
12:08:37|1.43502
12:08:38|1.43446
12:08:39|1.43444
12:08:40|1.43356
12:08:41|1.43356
12:08:42|1.43356
12:08:43|1.43356
12:08:44|1.43264
12:08:45|1.43264
12:08:47|1.43325
12:08:48|1.4327
12:08:50|1.43253
12:08:51|1.43253
12:08:51|1.43247
12:08:52|1.43247
12:08:53|1.43275
12:08:54|1.43275
12:08:56|1.43275
12:08:57|1.43254
12:08:58|1.43244
12:08:59|1.43263
12:09:00|1.43263
12:09:01|1.43263
12:09:02|1.43252
12:09:04|1.43304
12:09:05|1.43304
12:09:06|1.43337
12:09:07|1.43337
12:09:08|1.43337
12:09:09|1.43337
12:09:10|1.43337
12:09:11|1.43296
12:09:12|1.43257
12:09:13|1.43257
12:09:14|1.43277
12:09:15|1.43348
12:09:16|1.43338
12:09:17|1.43338
12:09:18|1.43338
12:09:19|1.43337
12:09:20|1.43337
12:09:21|1.43337
12:09:22|1.43337
12:09:23|1.43337
12:09:24|1.43337
12:09:25|1.43337
12:09:26|1.43337
12:09:27|1.43337
12:09:28|1.433
12:09:29|1.433
12:09:30|1.433
12:09:31|1.433
12:09:32|1.433
12:09:33|1.43304
12:09:34|1.43304
12:09:35|1.43304
12:09:37|1.43333
12:09:37|1.43375
12:09:40|1.43351
12:09:40|1.43351
12:09:41|1.43351
12:09:42|1.43363
12:09:43|1.43377
12:09:44|1.43377
12:09:45|1.43377
12:09:47|1.43377
12:09:48|1.43332
12:09:48|1.43332
12:09:50|1.43341
12:09:51|1.43341
12:09:52|1.43341
12:09:53|1.43341
12:09:54|1.43341
12:09:55|1.43341
12:09:56|1.43341
12:09:57|1.43341
12:09:58|1.43341
12:09:58|1.43321
12:10:01|1.433
12:10:01|1.43255
12:10:02|1.43255
12:10:03|1.43255
12:10:04|1.43255
12:10:05|1.43178
12:10:06|1.43167
12:10:07|1.43167
12:10:08|1.43167
12:10:09|1.43167
12:10:10|1.43156
12:10:11|1.43058
12:10:12|1.43026
12:10:13|1.43026
12:10:14|1.4303
12:10:15|1.4303
12:10:16|1.43157
12:10:17|1.4317
12:10:18|1.4317
12:10:19|1.4317
12:10:20|1.4317
12:10:21|1.43226
12:10:22|1.43176
12:10:23|1.43176
12:10:24|1.43176
12:10:25|1.43161
12:10:26|1.43068
12:10:27|1.4308
12:10:28|1.4308
12:10:29|1.4308
12:10:30|1.43063
12:10:31|1.43063
12:10:32|1.43063
12:10:34|1.43063
12:10:35|1.43063
12:10:36|1.43063
12:10:36|1.4293
12:10:37|1.4293
12:10:38|1.43004
12:10:40|1.43019
12:10:41|1.43026
12:10:42|1.43063
12:10:43|1.43101
12:10:44|1.43101
12:10:45|1.43101
12:10:46|1.43157
12:10:47|1.43107
12:10:49|1.43107
12:10:49|1.43107
12:10:50|1.43107
12:10:51|1.43107
12:10:52|1.43107
12:10:53|1.43107
12:10:55|1.43174
12:10:56|1.43174
12:10:57|1.43174
12:10:57|1.43174
12:10:59|1.43063
12:11:00|1.43063
12:11:01|1.43068
12:11:02|1.43068
12:11:04|1.43054
12:11:05|1.43054
12:11:06|1.43054
12:11:07|1.43122
12:11:08|1.43168
12:11:08|1.43168
12:11:10|1.43169
12:11:11|1.43169
12:11:12|1.43174
12:11:13|1.43174
12:11:14|1.43192
12:11:15|1.43199
12:11:17|1.43199
12:11:18|1.4317
12:11:19|1.43125
12:11:20|1.43044
12:11:21|1.43044
12:11:22|1.43019
12:11:22|1.42974
12:11:24|1.42974
12:11:25|1.42974
12:11:26|1.42974
12:11:27|1.4296
12:11:27|1.4296
12:11:29|1.4298
12:11:30|1.4298
12:11:31|1.4298
12:11:32|1.4298
12:11:33|1.4298
12:11:34|1.4298
12:11:35|1.4298
12:11:36|1.4298
12:11:36|1.4298
12:11:38|1.43102
12:11:39|1.43102
12:11:40|1.43102
12:11:41|1.43102
12:11:42|1.43083
12:11:43|1.43157
12:11:44|1.43157
12:11:45|1.43194
12:11:47|1.43197
12:11:48|1.43197
12:11:50|1.43197
12:11:51|1.43197
12:11:53|1.43101
12:11:53|1.43101
12:11:55|1.4323
12:11:56|1.43211
12:11:58|1.43192
12:11:58|1.43192
12:12:00|1.43192
12:12:02|1.43197
12:12:03|1.43197
12:12:04|1.43197
12:12:05|1.43197
12:12:06|1.43197
12:12:07|1.43198
12:12:08|1.43198
12:12:09|1.43198
12:12:10|1.43198
12:12:11|1.43132
12:12:12|1.43082
12:12:14|1.43082
12:12:14|1.43082
12:12:15|1.43078
12:12:16|1.43078
12:12:17|1.43078
12:12:18|1.43078
12:12:19|1.43099
12:12:20|1.43099
12:12:21|1.43099
12:12:23|1.43099
12:12:24|1.43099
12:12:24|1.43099
12:12:26|1.43099
12:12:27|1.43229
12:12:28|1.43229
12:12:29|1.43229
12:12:30|1.43229
12:12:31|1.43229
12:12:32|1.43229
12:12:33|1.43229
12:12:33|1.43235
12:12:34|1.43235
12:12:35|1.43235
12:12:37|1.43257
12:12:38|1.43257
12:12:39|1.43257
12:12:40|1.43257
12:12:41|1.43246
12:12:42|1.43236
12:12:43|1.43248
12:12:44|1.43248
12:12:45|1.43223
12:12:47|1.43248
12:12:47|1.43248
12:12:48|1.43248
12:12:50|1.43238
12:12:52|1.43189
12:12:52|1.43189
12:12:54|1.43189
12:12:56|1.43189
12:12:56|1.43189
12:12:57|1.43135
12:12:58|1.43135
12:12:59|1.43187
12:13:00|1.43187
12:13:01|1.43187
12:13:02|1.43187
12:13:03|1.4327
12:13:04|1.43296
12:13:05|1.43296
12:13:07|1.43296
12:13:08|1.433
12:13:09|1.43328
12:13:10|1.43312
12:13:11|1.43271
12:13:12|1.43271
12:13:13|1.43271
12:13:15|1.43322
12:13:16|1.43326
12:13:17|1.43385
12:13:18|1.43386
12:13:19|1.43413
12:13:20|1.43413
12:13:21|1.43413
12:13:22|1.43413
12:13:23|1.43413
12:13:24|1.43413
12:13:25|1.43413
12:13:26|1.43398
12:13:27|1.43398
12:13:28|1.43409
12:13:29|1.43409
12:13:30|1.43409
12:13:31|1.43409
12:13:32|1.43409
12:13:33|1.43409
12:13:34|1.43409
12:13:35|1.43418
12:13:36|1.43417
12:13:37|1.43417
12:13:38|1.43443
12:13:39|1.43841
12:13:40|1.44048
12:13:41|1.43904
12:13:42|1.43747
12:13:43|1.43804
12:13:44|1.43709
12:13:45|1.43606
12:13:46|1.43517
12:13:47|1.43459
12:13:48|1.43466
12:13:49|1.43518
12:13:50|1.43518
12:13:51|1.43542
12:13:53|1.4342
12:13:54|1.4342
12:13:55|1.43577
12:13:56|1.43499
12:13:57|1.43499
12:13:58|1.43499
12:13:59|1.43499
12:14:01|1.43434
12:14:01|1.43434
12:14:03|1.43476
12:14:03|1.43485
12:14:04|1.43431
12:14:06|1.43442
12:14:07|1.43432
12:14:07|1.434
12:14:08|1.43385
12:14:10|1.4334
12:14:11|1.43311
12:14:11|1.43359
12:14:12|1.43359
12:14:14|1.43325
12:14:15|1.43325
12:14:15|1.43325
12:14:16|1.43362
12:14:18|1.43327
12:14:18|1.43339
12:14:19|1.43368
12:14:20|1.43368
12:14:22|1.43343
12:14:22|1.43378
12:14:23|1.43345
12:14:24|1.4343
12:14:26|1.43443
12:14:27|1.43472
12:14:28|1.4351
12:14:28|1.43517
12:14:29|1.43528
12:14:31|1.43494
12:14:32|1.43478
12:14:33|1.43478
12:14:34|1.43478
12:14:35|1.43478
12:14:36|1.43478
12:14:37|1.43478
12:14:38|1.43478
12:14:39|1.43478
12:14:40|1.43621
12:14:41|1.43621
12:14:42|1.43652
12:14:43|1.43674
12:14:44|1.43626
12:14:45|1.43626
12:14:46|1.43637
12:14:47|1.43633
12:14:48|1.43559
12:14:49|1.43559
12:14:50|1.4354
12:14:51|1.4354
12:14:53|1.4354
12:14:54|1.43616
12:14:55|1.43616
12:14:56|1.43616
12:14:57|1.43688
12:14:58|1.43688
12:14:59|1.43688
12:15:00|1.43616
12:15:01|1.4363
12:15:02|1.43601
12:15:04|1.43569
12:15:04|1.43569
12:15:05|1.43676
12:15:06|1.43706
12:15:07|1.43752
12:15:08|1.43763
12:15:10|1.439
12:15:10|1.44
12:15:11|1.44082
12:15:13|1.4413
12:15:13|1.44256
12:15:14|1.44196
12:15:15|1.44171
12:15:16|1.44047
12:15:17|1.44012
12:15:18|1.44075
12:15:19|1.4397
12:15:20|1.43906
12:15:21|1.43907
12:15:22|1.43841
12:15:24|1.43877
12:15:24|1.44
12:15:25|1.4404
12:15:26|1.43926
12:15:28|1.43877
12:15:29|1.43871
12:15:30|1.43914
12:15:31|1.43989
12:15:31|1.43989
12:15:32|1.44012
12:15:34|1.43942
12:15:35|1.43942
12:15:36|1.43942
12:15:37|1.43956
12:15:38|1.44
12:15:39|1.44099
12:15:40|1.4403
12:15:41|1.4403
12:15:42|1.44128
12:15:43|1.44211
12:15:44|1.44221
12:15:45|1.44301
12:15:46|1.44357
12:15:47|1.44565
12:15:49|1.44648
12:15:49|1.44775
12:15:51|1.44812
12:15:52|1.45038
12:15:54|1.44812
12:15:55|1.44566
12:15:57|1.44528
12:15:57|1.44528
12:15:58|1.44525
12:15:59|1.44566
12:16:00|1.44612
12:16:01|1.44612
12:16:02|1.44662
12:16:03|1.44558
12:16:04|1.44674
12:16:05|1.44566
12:16:06|1.44651
12:16:08|1.4505
12:16:10|1.45186
12:16:10|1.45251
12:16:11|1.45209
12:16:13|1.45236
12:16:14|1.45174
12:16:15|1.45136
12:16:16|1.45014
12:16:17|1.44886
12:16:18|1.44919
12:16:19|1.44845
12:16:20|1.44866
12:16:21|1.44889
12:16:22|1.44934
12:16:23|1.44934
12:16:24|1.44998
12:16:25|1.4491
12:16:26|1.4498
12:16:27|1.45024
12:16:28|1.45095
12:16:29|1.45074
12:16:30|1.45024
12:16:31|1.45024
12:16:32|1.45034
12:16:33|1.45034
12:16:34|1.45011
12:16:35|1.45059
12:16:36|1.45096
12:16:37|1.45099
12:16:38|1.45073
12:16:39|1.45034
12:16:40|1.45036
12:16:41|1.45031
12:16:42|1.44887
12:16:43|1.44759
12:16:44|1.44725
12:16:45|1.4484
12:16:46|1.44922
12:16:47|1.44887
12:16:48|1.44887
12:16:49|1.44944
12:16:50|1.44941
12:16:51|1.44983
12:16:52|1.45024
12:16:54|1.45182
12:16:55|1.45189
12:16:56|1.45204
12:16:57|1.45142
12:16:58|1.45264
12:16:58|1.45084
12:17:00|1.45083
12:17:01|1.45002
12:17:02|1.45014
12:17:02|1.44999
12:17:04|1.45002
12:17:05|1.44923
12:17:06|1.45
12:17:06|1.44954
12:17:08|1.45168
12:17:08|1.45227
12:17:10|1.45217
12:17:11|1.45217
12:17:12|1.4525
12:17:12|1.45356
12:17:13|1.45442
12:17:15|1.45464
12:17:16|1.45519
12:17:17|1.4553
12:17:17|1.457
12:17:18|1.45666
12:17:20|1.45417
12:17:20|1.45549
12:17:22|1.45856
12:17:22|1.4592
12:17:24|1.46047
12:17:25|1.46108
12:17:26|1.46167
12:17:27|1.45782
12:17:28|1.45782
12:17:29|1.45938
12:17:30|1.46079
12:17:31|1.46084
12:17:32|1.46199
12:17:33|1.462
12:17:34|1.46197
12:17:35|1.46196
12:17:36|1.46005
12:17:37|1.45958
12:17:38|1.45828
12:17:39|1.4597
12:17:40|1.46152
12:17:41|1.45986
12:17:42|1.45836
12:17:43|1.45766
12:17:44|1.45721
12:17:45|1.45611
12:17:46|1.45611
12:17:47|1.45764
12:17:48|1.46181
12:17:49|1.46179
12:17:50|1.46178
12:17:51|1.46179
12:17:52|1.46152
12:17:53|1.46177
12:17:55|1.46205
12:17:56|1.46152
12:17:57|1.46316
12:17:58|1.46269
12:17:59|1.46227
12:18:00|1.46222
12:18:01|1.46187
12:18:02|1.46276
12:18:04|1.46201
12:18:04|1.4627
12:18:06|1.4627
12:18:06|1.46264
12:18:08|1.4618
12:18:09|1.46116
12:18:10|1.46087
12:18:11|1.46128
12:18:12|1.46183
12:18:13|1.46276
12:18:14|1.46288
12:18:15|1.46265
12:18:16|1.46311
12:18:17|1.46325
12:18:18|1.46362
12:18:19|1.46362
12:18:20|1.46432
12:18:21|1.46453
12:18:22|1.46386
12:18:23|1.46438
12:18:24|1.46183
12:18:25|1.46246
12:18:26|1.46241
12:18:27|1.4619
12:18:28|1.46138
12:18:29|1.461
12:18:30|1.45936
12:18:31|1.45986
12:18:32|1.45935
12:18:33|1.45981
12:18:34|1.46
12:18:35|1.46
12:18:36|1.45928
12:18:37|1.4595
12:18:38|1.45891
12:18:39|1.46027
12:18:40|1.46064
12:18:41|1.46079
12:18:42|1.46125
12:18:43|1.46207
12:18:44|1.46147
12:18:46|1.46147
12:18:47|1.46103
12:18:47|1.46219
12:18:48|1.46078
12:18:49|1.46147
12:18:50|1.46119
12:18:52|1.46004
12:18:53|1.46002
12:18:54|1.46002
12:18:56|1.46002
12:18:57|1.46096
12:18:58|1.46003
12:18:58|1.45994
12:18:59|1.45989
12:19:00|1.45878
12:19:02|1.45843
12:19:03|1.45874
12:19:04|1.45729
12:19:06|1.45798
12:19:07|1.45736
12:19:08|1.458
12:19:09|1.45731
12:19:10|1.45847
12:19:11|1.45894
12:19:12|1.45894
12:19:14|1.46005
12:19:15|1.45883
12:19:16|1.45843
12:19:16|1.45755
12:19:18|1.45849
12:19:18|1.45838
12:19:19|1.45774
12:19:20|1.45804
12:19:21|1.45804
12:19:22|1.45748
12:19:23|1.45687
12:19:25|1.45634
12:19:25|1.45731
12:19:26|1.45823
12:19:27|1.45774
12:19:29|1.45879
12:19:29|1.45899
12:19:31|1.45888
12:19:31|1.45821
12:19:32|1.45745
12:19:34|1.45679
12:19:34|1.45762
12:19:35|1.45635
12:19:36|1.45713
12:19:38|1.45661
12:19:38|1.45755
12:19:39|1.45755
12:19:40|1.45629
12:19:41|1.45672
12:19:42|1.45661
12:19:43|1.45661
12:19:44|1.45639
12:19:45|1.45619
12:19:46|1.45644
12:19:47|1.45608
12:19:49|1.45608
12:19:50|1.45608
12:19:50|1.45736
12:19:51|1.45736
12:19:52|1.45664
12:19:53|1.45674
12:19:55|1.45674
12:19:57|1.45729
12:19:57|1.45721
12:19:59|1.45654
12:20:01|1.45531
12:20:01|1.45535
12:20:03|1.45758
12:20:04|1.45758
12:20:05|1.45764
12:20:06|1.45764
12:20:07|1.45774
12:20:08|1.45806
12:20:09|1.45814
12:20:10|1.45815
12:20:11|1.45809
12:20:12|1.45809
12:20:13|1.45872
12:20:14|1.45877
12:20:15|1.45877
12:20:16|1.45755
12:20:17|1.45755
12:20:18|1.45665
12:20:19|1.45704
12:20:20|1.45869
12:20:21|1.4586
12:20:22|1.45766
12:20:23|1.45719
12:20:24|1.45719
12:20:24|1.45719
12:20:27|1.45689
12:20:27|1.45681
12:20:28|1.45681
12:20:29|1.45681
12:20:30|1.45658
12:20:31|1.4561
12:20:32|1.45571
12:20:33|1.45525
12:20:34|1.45604
12:20:35|1.45641
12:20:36|1.45641
12:20:37|1.45641
12:20:38|1.45641
12:20:39|1.45641
12:20:40|1.45641
12:20:41|1.45656
12:20:42|1.45656
12:20:43|1.45522
12:20:44|1.45487
12:20:45|1.45452
12:20:46|1.4542
12:20:47|1.45277
12:20:48|1.4525
12:20:49|1.45295
12:20:50|1.45279
12:20:51|1.453
12:20:52|1.45345
12:20:53|1.45345
12:20:54|1.45403
12:20:55|1.45403
12:20:57|1.45438
12:20:59|1.45438
12:21:00|1.4538
12:21:01|1.4537
12:21:02|1.45306
12:21:04|1.45242
12:21:04|1.45242
12:21:05|1.45204
12:21:06|1.45185
12:21:07|1.4527
12:21:08|1.45123
12:21:09|1.45157
12:21:10|1.45196
12:21:11|1.45196
12:21:12|1.45124
12:21:13|1.45123
12:21:14|1.45123
12:21:15|1.45051
12:21:17|1.45107
12:21:17|1.45158
12:21:18|1.4519
12:21:20|1.45245
12:21:21|1.45245
12:21:22|1.45214
12:21:22|1.45223
12:21:24|1.45346
12:21:25|1.45356
12:21:26|1.45356
12:21:27|1.45425
12:21:27|1.45515
12:21:29|1.45495
12:21:30|1.45452
12:21:31|1.45487
12:21:32|1.45482
12:21:33|1.45483
12:21:34|1.45516
12:21:35|1.45469
12:21:35|1.45378
12:21:37|1.45378
12:21:38|1.45414
12:21:39|1.45406
12:21:40|1.45406
12:21:40|1.45337
12:21:41|1.45378
12:21:43|1.45318
12:21:44|1.45317
12:21:44|1.45273
12:21:46|1.45318
12:21:47|1.4532
12:21:47|1.4532
12:21:49|1.45256
12:21:50|1.45256
12:21:51|1.4524
12:21:52|1.45206
12:21:52|1.451
12:21:54|1.451
12:21:55|1.45113
12:21:56|1.45113
12:21:57|1.45113
12:21:58|1.45113
12:22:00|1.45219
12:22:00|1.45232
12:22:01|1.452
12:22:02|1.45241
12:22:04|1.45245
12:22:05|1.45183
12:22:06|1.45241
12:22:07|1.45241
12:22:08|1.45133
12:22:09|1.4518
12:22:10|1.4518
12:22:10|1.4517
12:22:12|1.45102
12:22:13|1.45107
12:22:14|1.45102
12:22:15|1.45102
12:22:16|1.451
12:22:17|1.45121
12:22:18|1.452
12:22:19|1.45194
12:22:20|1.45259
12:22:21|1.45131
12:22:22|1.45131
12:22:23|1.45131
12:22:23|1.45109
12:22:24|1.45163
12:22:26|1.45163
12:22:27|1.45131
12:22:27|1.45131
12:22:28|1.45168
12:22:30|1.45168
12:22:31|1.452
12:22:32|1.45213
12:22:32|1.45292
12:22:34|1.45117
12:22:35|1.45144
12:22:36|1.45144
12:22:37|1.45115
12:22:38|1.45126
12:22:39|1.45127
12:22:39|1.45171
12:22:41|1.45082
12:22:41|1.45082
12:22:43|1.45139
12:22:44|1.45139
12:22:45|1.45139
12:22:46|1.45082
12:22:47|1.45081
12:22:48|1.45113
12:22:49|1.45113
12:22:50|1.4505
12:22:51|1.44844
12:22:52|1.44752
12:22:53|1.44817
12:22:54|1.44817
12:22:55|1.44847
12:22:56|1.44847
12:22:56|1.44833
12:22:59|1.44824
12:23:00|1.44822
12:23:02|1.44817
12:23:02|1.44873
12:23:04|1.44854
12:23:05|1.44865
12:23:07|1.44844
12:23:07|1.44854
12:23:09|1.44801
12:23:10|1.44801
12:23:11|1.44801
12:23:12|1.44801
12:23:13|1.44801
12:23:14|1.44849
12:23:14|1.44792
12:23:16|1.44909
12:23:17|1.44909
12:23:18|1.44909
12:23:19|1.44909
12:23:20|1.44909
12:23:20|1.44866
12:23:22|1.44866
12:23:24|1.44783
12:23:24|1.44792
12:23:25|1.44792
12:23:26|1.44765
12:23:27|1.44681
12:23:28|1.44681
12:23:29|1.44681
12:23:30|1.44681
12:23:31|1.44801
12:23:32|1.44829
12:23:33|1.44818
12:23:34|1.44819
12:23:35|1.44829
12:23:36|1.44829
12:23:37|1.44875
12:23:38|1.44875
12:23:39|1.44849
12:23:40|1.44849
12:23:41|1.44849
12:23:42|1.44797
12:23:43|1.4485
12:23:44|1.4485
12:23:45|1.4485
12:23:46|1.44776
12:23:47|1.44783
12:23:48|1.44801
12:23:49|1.44801
12:23:50|1.44774
12:23:51|1.44743
12:23:52|1.44743
12:23:53|1.44743
12:23:54|1.44743
12:23:55|1.44806
12:23:56|1.44806
12:23:57|1.44728
12:23:59|1.44656
12:24:01|1.44654
12:24:01|1.4465
12:24:03|1.44784
12:24:05|1.44788
12:24:05|1.44775
12:24:06|1.4481
12:24:07|1.44831
12:24:08|1.44824
12:24:09|1.44857
12:24:10|1.44872
12:24:11|1.44872
12:24:12|1.44872
12:24:13|1.44866
12:24:14|1.45042
12:24:15|1.45056
12:24:16|1.45082
12:24:17|1.45067
12:24:18|1.45067
12:24:19|1.45113
12:24:20|1.4502
12:24:21|1.4502
12:24:22|1.45053
12:24:23|1.45004
12:24:24|1.44945
12:24:25|1.4499
12:24:26|1.44868
12:24:27|1.44857
12:24:28|1.44891
12:24:29|1.4481
12:24:30|1.44808
12:24:31|1.44788
12:24:32|1.44782
12:24:33|1.44737
12:24:34|1.44733
12:24:35|1.44724
12:24:36|1.4469
12:24:37|1.4469
12:24:38|1.4469
12:24:39|1.4469
12:24:40|1.4469
12:24:41|1.4469
12:24:42|1.44769
12:24:43|1.44769
12:24:44|1.44797
12:24:45|1.44742
12:24:46|1.44782
12:24:47|1.44771
12:24:48|1.44771
12:24:49|1.44753
12:24:50|1.44743
12:24:51|1.44744
12:24:52|1.44836
12:24:53|1.44815
12:24:54|1.4479
12:24:55|1.44832
12:24:56|1.44832
12:24:57|1.44832
12:24:58|1.44851
12:25:00|1.44823
12:25:01|1.44823
12:25:02|1.44823
12:25:03|1.448
12:25:04|1.448
12:25:05|1.448
12:25:06|1.44893
12:25:07|1.44893
12:25:08|1.44893
12:25:09|1.44899
12:25:10|1.4486
12:25:11|1.44775
12:25:12|1.44775
12:25:13|1.44731
12:25:14|1.44731
12:25:15|1.447
12:25:16|1.44718
12:25:17|1.44718
12:25:17|1.44718
12:25:19|1.44725
12:25:21|1.4473
12:25:21|1.4473
12:25:22|1.4474
12:25:23|1.4474
12:25:24|1.44611
12:25:25|1.44637
12:25:26|1.44619
12:25:27|1.44619
12:25:28|1.44624
12:25:29|1.44624
12:25:30|1.44624
12:25:31|1.44601
12:25:32|1.44663
12:25:33|1.44689
12:25:34|1.44706
12:25:35|1.44706
12:25:36|1.4461
12:25:38|1.44648
12:25:38|1.44649
12:25:39|1.44605
12:25:40|1.44673
12:25:41|1.446
12:25:42|1.44578
12:25:43|1.446
12:25:44|1.446
12:25:45|1.446
12:25:46|1.446
12:25:47|1.44604
12:25:49|1.4465
12:25:49|1.44683
12:25:50|1.44652
12:25:51|1.44652
12:25:52|1.447
12:25:53|1.44745
12:25:54|1.44745
12:25:55|1.44699
12:25:56|1.447
12:25:57|1.44656
12:25:58|1.44685
12:25:59|1.44685
12:26:01|1.44685
12:26:03|1.44551
12:26:03|1.44551
12:26:04|1.44551
12:26:05|1.44632
12:26:06|1.44536
12:26:07|1.44543
12:26:08|1.44685
12:26:09|1.44685
12:26:10|1.44685
12:26:11|1.44685
12:26:12|1.44685
12:26:13|1.44603
12:26:14|1.446
12:26:15|1.446
12:26:16|1.446
12:26:17|1.446
12:26:18|1.44673
12:26:19|1.4457
12:26:20|1.4457
12:26:21|1.44517
12:26:22|1.44616
12:26:23|1.44616
12:26:25|1.44558
12:26:26|1.44636
12:26:26|1.44636
12:26:28|1.44684
12:26:29|1.447
12:26:30|1.44723
12:26:31|1.44729
12:26:33|1.44729
12:26:33|1.44678
12:26:34|1.44678
12:26:35|1.44638
12:26:36|1.44638
12:26:37|1.44638
12:26:38|1.44643
12:26:39|1.44647
12:26:40|1.44524
12:26:41|1.4479
12:26:42|1.44645
12:26:43|1.44675
12:26:44|1.44675
12:26:45|1.44674
12:26:46|1.44675
12:26:47|1.44732
12:26:48|1.44708
12:26:49|1.44733
12:26:50|1.44762
12:26:51|1.44762
12:26:52|1.44765
12:26:53|1.44811
12:26:54|1.44831
12:26:55|1.4483
12:26:56|1.44805
12:26:57|1.44811
12:26:58|1.44811
12:26:59|1.44811
12:27:00|1.4481
12:27:01|1.4481
12:27:03|1.44847
12:27:04|1.44847
12:27:05|1.44848
12:27:07|1.44848
12:27:07|1.44863
12:27:09|1.4487
12:27:10|1.44831
12:27:11|1.44831
12:27:11|1.44831
12:27:13|1.44831
12:27:14|1.449
12:27:14|1.44837
12:27:16|1.44837
12:27:18|1.44837
12:27:18|1.44968
12:27:19|1.44968
12:27:20|1.45
12:27:22|1.45004
12:27:23|1.45004
12:27:24|1.44996
12:27:24|1.44996
12:27:26|1.44996
12:27:26|1.44996
12:27:29|1.45004
12:27:29|1.45004
12:27:30|1.4504
12:27:31|1.45046
12:27:32|1.45043
12:27:33|1.45037
12:27:34|1.451
12:27:35|1.45133
12:27:36|1.45173
12:27:37|1.45302
12:27:38|1.45484
12:27:39|1.45437
12:27:41|1.45454
12:27:41|1.45454
12:27:43|1.45555
12:27:44|1.45494
12:27:45|1.45575
12:27:46|1.45517
12:27:47|1.45493
12:27:48|1.45574
12:27:48|1.45523
12:27:50|1.45464
12:27:51|1.45406
12:27:52|1.45478
12:27:52|1.45478
12:27:53|1.45525
12:27:55|1.45525
12:27:56|1.45464
12:27:56|1.45464
12:27:58|1.45322
12:27:58|1.45322
12:28:00|1.45406
12:28:01|1.45348
12:28:02|1.45213
12:28:04|1.45362
12:28:05|1.45326
12:28:06|1.45326
12:28:08|1.45454
12:28:09|1.45526
12:28:10|1.45557
12:28:12|1.45557
12:28:12|1.45557
12:28:14|1.45655
12:28:15|1.45655
12:28:16|1.45608
12:28:17|1.45668
12:28:18|1.45634
12:28:19|1.45661
12:28:20|1.45659
12:28:21|1.45712
12:28:22|1.45654
12:28:23|1.45661
12:28:24|1.45634
12:28:25|1.45629
12:28:26|1.45648
12:28:27|1.45648
12:28:28|1.45648
12:28:29|1.45718
12:28:30|1.45667
12:28:31|1.45559
12:28:33|1.45557
12:28:33|1.45537
12:28:34|1.45659
12:28:35|1.45528
12:28:37|1.45528
12:28:38|1.45557
12:28:38|1.45555
12:28:40|1.45513
12:28:41|1.45513
12:28:42|1.455
12:28:43|1.45532
12:28:44|1.45532
12:28:44|1.45541
12:28:46|1.45501
12:28:47|1.45501
12:28:47|1.45527
12:28:48|1.45585
12:28:49|1.45585
12:28:51|1.45529
12:28:52|1.45505
12:28:53|1.4552
12:28:54|1.4552
12:28:54|1.45505
12:28:56|1.45515
12:28:57|1.45628
12:28:58|1.45651
12:28:59|1.45577
12:28:59|1.45577
12:29:01|1.4558
12:29:02|1.45426
12:29:03|1.45464
12:29:05|1.45464
12:29:06|1.45466
12:29:08|1.45466
12:29:08|1.45512
12:29:09|1.45501
12:29:10|1.45501
12:29:11|1.45458
12:29:12|1.45543
12:29:13|1.45543
12:29:14|1.45466
12:29:15|1.45466
12:29:16|1.45466
12:29:17|1.45466
12:29:18|1.45466
12:29:19|1.45466
12:29:20|1.45535
12:29:22|1.45483
12:29:23|1.45483
12:29:23|1.45497
12:29:25|1.45497
12:29:26|1.45497
12:29:27|1.45497
12:29:28|1.4567
12:29:29|1.4567
12:29:30|1.45662
12:29:31|1.45673
12:29:32|1.45649
12:29:33|1.45765
12:29:34|1.45765
12:29:35|1.45676
12:29:36|1.45639
12:29:37|1.4564
12:29:39|1.45726
12:29:39|1.45726
12:29:41|1.45567
12:29:41|1.45567
12:29:43|1.4548
12:29:44|1.45499
12:29:45|1.45487
12:29:46|1.45487
12:29:47|1.45487
12:29:48|1.45528
12:29:48|1.45618
12:29:49|1.45618
12:29:51|1.45618
12:29:52|1.45618
12:29:53|1.455
12:29:53|1.455
12:29:55|1.455
12:29:56|1.455
12:29:57|1.45522
12:29:58|1.45522
12:29:59|1.45522
12:30:00|1.45522
12:30:00|1.45633
12:30:02|1.4565
12:30:03|1.4565
12:30:04|1.45702
12:30:06|1.45953
12:30:07|1.45928
12:30:08|1.45825
12:30:10|1.46808
12:30:11|1.46893
12:30:12|1.46838
12:30:13|1.46874
12:30:14|1.47032
12:30:15|1.46937
12:30:16|1.4691
12:30:17|1.46848
12:30:18|1.46866
12:30:19|1.46995
12:30:20|1.47043
12:30:21|1.471
12:30:22|1.47258
12:30:22|1.47357
12:30:24|1.47295
12:30:25|1.47318
12:30:26|1.47254
12:30:27|1.47199
12:30:27|1.47301
12:30:28|1.47119
12:30:30|1.47208
12:30:30|1.46998
12:30:32|1.47211
12:30:33|1.4713
12:30:34|1.47142
12:30:35|1.47236
12:30:36|1.47132
12:30:37|1.47132
12:30:37|1.47103
12:30:39|1.47018
12:30:40|1.46982
12:30:40|1.46896
12:30:42|1.46914
12:30:43|1.46897
12:30:44|1.46903
12:30:45|1.4691
12:30:46|1.46904
12:30:47|1.47014
12:30:48|1.47081
12:30:49|1.47065
12:30:50|1.46968
12:30:51|1.46903
12:30:52|1.469
12:30:53|1.46925
12:30:54|1.46925
12:30:54|1.46925
12:30:56|1.46849
12:30:57|1.46993
12:30:58|1.46993
12:30:59|1.47027
12:31:00|1.46955
12:31:01|1.4688
12:31:02|1.46905
12:31:03|1.46905
12:31:04|1.46958
12:31:06|1.46995
12:31:07|1.46931
12:31:09|1.46916
12:31:10|1.46908
12:31:11|1.46857
12:31:13|1.46721
12:31:13|1.46797
12:31:15|1.46589
12:31:16|1.46589
12:31:17|1.46609
12:31:17|1.46805
12:31:19|1.46777
12:31:20|1.46775
12:31:22|1.4665
12:31:22|1.46651
12:31:23|1.46586
12:31:24|1.46586
12:31:25|1.46658
12:31:26|1.46718
12:31:27|1.46718
12:31:28|1.46596
12:31:29|1.46665
12:31:30|1.46605
12:31:31|1.46605
12:31:33|1.46699
12:31:33|1.46692
12:31:34|1.46717
12:31:35|1.46769
12:31:36|1.46804
12:31:38|1.46804
12:31:38|1.46804
12:31:39|1.46802
12:31:40|1.46802
12:31:41|1.46895
12:31:43|1.46904
12:31:43|1.46904
12:31:44|1.46893
12:31:45|1.46864
12:31:46|1.46831
12:31:47|1.46815
12:31:48|1.46873
12:31:49|1.46873
12:31:50|1.46873
12:31:51|1.46863
12:31:52|1.46863
12:31:54|1.46863
12:31:54|1.46892
12:31:55|1.46892
12:31:56|1.46832
12:31:57|1.46841
12:31:58|1.46805
12:31:59|1.46787
12:32:00|1.46838
12:32:01|1.46844
12:32:02|1.46841
12:32:03|1.46841
12:32:04|1.46841
12:32:05|1.46871
12:32:07|1.46817
12:32:09|1.46842
12:32:10|1.46842
12:32:11|1.46829
12:32:13|1.46793
12:32:13|1.46787
12:32:15|1.46666
12:32:16|1.46739
12:32:17|1.4673
12:32:18|1.4673
12:32:20|1.46706
12:32:20|1.46663
12:32:21|1.46624
12:32:23|1.466
12:32:24|1.46599
12:32:25|1.46643
12:32:26|1.46686
12:32:26|1.46652
12:32:28|1.46741
12:32:29|1.46733
12:32:30|1.46622
12:32:31|1.46622
12:32:32|1.46622
12:32:33|1.46618
12:32:34|1.46618
12:32:35|1.46586
12:32:36|1.46586
12:32:37|1.46566
12:32:38|1.46564
12:32:39|1.46556
12:32:39|1.46524
12:32:41|1.46512
12:32:42|1.46484
12:32:43|1.46453
12:32:44|1.46425
12:32:45|1.46506
12:32:46|1.46506
12:32:46|1.46471
12:32:48|1.46431
12:32:49|1.46431
12:32:50|1.464
12:32:51|1.46356
12:32:52|1.46319
12:32:53|1.46333
12:32:54|1.46219
12:32:55|1.46198
12:32:56|1.46181
12:32:57|1.46215
12:32:58|1.46226
12:32:58|1.46265
12:33:00|1.46265
12:33:01|1.46265
12:33:01|1.46315
12:33:03|1.46222
12:33:04|1.46231
12:33:04|1.46231
12:33:06|1.46231
12:33:07|1.46231
12:33:09|1.46108
12:33:10|1.46175
12:33:12|1.46156
12:33:12|1.46209
12:33:13|1.46209
12:33:15|1.46259
12:33:16|1.462
12:33:17|1.462
12:33:18|1.46194
12:33:19|1.462
12:33:20|1.46271
12:33:21|1.46268
12:33:22|1.46268
12:33:23|1.46251
12:33:24|1.46156
12:33:24|1.46156
12:33:26|1.46212
12:33:26|1.46273
12:33:28|1.46273
12:33:29|1.46273
12:33:30|1.46273
12:33:31|1.46273
12:33:32|1.46251
12:33:32|1.46251
12:33:33|1.46221
12:33:35|1.46293
12:33:36|1.46293
12:33:37|1.46293
12:33:38|1.46293
12:33:39|1.46186
12:33:39|1.46233
12:33:41|1.4628
12:33:42|1.46273
12:33:43|1.46273
12:33:44|1.46217
12:33:45|1.46217
12:33:46|1.46217
12:33:47|1.46199
12:33:48|1.46199
12:33:49|1.46148
12:33:50|1.46148
12:33:51|1.46147
12:33:52|1.46091
12:33:53|1.46091
12:33:54|1.46037
12:33:55|1.46036
12:33:56|1.46032
12:33:57|1.46032
12:33:58|1.46033
12:33:59|1.46036
12:34:00|1.46039
12:34:01|1.46039
12:34:02|1.46039
12:34:03|1.46001
12:34:04|1.46
12:34:04|1.45969
12:34:06|1.45968
12:34:07|1.45881
12:34:08|1.4586
12:34:10|1.45858
12:34:11|1.45921
12:34:12|1.4587
12:34:13|1.45865
12:34:14|1.45864
12:34:16|1.459
12:34:17|1.459
12:34:18|1.45957
12:34:19|1.45957
12:34:20|1.46032
12:34:21|1.46078
12:34:22|1.4612
12:34:23|1.46179
12:34:24|1.46255
12:34:25|1.46255
12:34:26|1.46238
12:34:27|1.46238
12:34:28|1.46238
12:34:29|1.46164
12:34:30|1.46159
12:34:31|1.46163
12:34:32|1.46121
12:34:33|1.46131
12:34:34|1.46131
12:34:35|1.46131
12:34:36|1.46131
12:34:37|1.46131
12:34:38|1.46131
12:34:39|1.46131
12:34:40|1.46131
12:34:41|1.4607
12:34:42|1.46051
12:34:43|1.4605
12:34:44|1.4605
12:34:45|1.4604
12:34:46|1.46072
12:34:47|1.46035
12:34:48|1.46071
12:34:49|1.46054
12:34:50|1.46054
12:34:51|1.46045
12:34:52|1.46045
12:34:53|1.46045
12:34:54|1.46076
12:34:55|1.46076
12:34:56|1.46139
12:34:57|1.46173
12:34:58|1.46173
12:34:59|1.46173
12:35:00|1.46173
12:35:01|1.46186
12:35:02|1.46076
12:35:03|1.45984
12:35:04|1.45951
12:35:05|1.46
12:35:06|1.45944
12:35:07|1.4591
12:35:08|1.4591
12:35:09|1.45906
12:35:11|1.45918
12:35:12|1.45999
12:35:13|1.4602
12:35:15|1.4611
12:35:16|1.46161
12:35:17|1.46189
12:35:18|1.46256
12:35:19|1.46191
12:35:20|1.46191
12:35:21|1.46191
12:35:22|1.46191
12:35:23|1.46292
12:35:24|1.4628
12:35:25|1.46291
12:35:26|1.46373
12:35:27|1.46373
12:35:28|1.4628
12:35:29|1.4628
12:35:30|1.46471
12:35:31|1.4651
12:35:32|1.4651
12:35:33|1.46612
12:35:34|1.46672
12:35:35|1.46745
12:35:36|1.46745
12:35:37|1.46814
12:35:38|1.46879
12:35:39|1.46879
12:35:40|1.46879
12:35:41|1.46813
12:35:42|1.46813
12:35:43|1.46746
12:35:44|1.46815
12:35:45|1.46809
12:35:46|1.46877
12:35:47|1.46836
12:35:48|1.46953
12:35:49|1.46953
12:35:50|1.47101
12:35:51|1.47147
12:35:52|1.4701
12:35:53|1.46987
12:35:54|1.46987
12:35:55|1.47057
12:35:56|1.46991
12:35:57|1.46956
12:35:58|1.46953
12:35:59|1.46944
12:36:00|1.46919
12:36:01|1.46947
12:36:02|1.46918
12:36:03|1.46874
12:36:04|1.46869
12:36:05|1.46867
12:36:06|1.46867
12:36:07|1.46867
12:36:08|1.46867
12:36:09|1.46788
12:36:10|1.46808
12:36:12|1.46943
12:36:13|1.46788
12:36:14|1.46788
12:36:16|1.46883
12:36:17|1.46883
12:36:18|1.46911
12:36:18|1.46761
12:36:20|1.4674
12:36:21|1.46682
12:36:21|1.46644
12:36:22|1.46605
12:36:23|1.46587
12:36:24|1.46597
12:36:26|1.46776
12:36:27|1.46833
12:36:28|1.4672
12:36:29|1.46685
12:36:30|1.46672
12:36:31|1.46684
12:36:32|1.46701
12:36:33|1.46674
12:36:34|1.46681
12:36:35|1.46681
12:36:36|1.46579
12:36:37|1.46577
12:36:38|1.46585
12:36:39|1.46599
12:36:40|1.46598
12:36:41|1.46609
12:36:42|1.46644
12:36:43|1.46644
12:36:44|1.46644
12:36:46|1.46643
12:36:47|1.46631
12:36:47|1.46553
12:36:48|1.46553
12:36:49|1.46454
12:36:50|1.46391
12:36:51|1.46426
12:36:53|1.46426
12:36:53|1.46426
12:36:54|1.46483
12:36:55|1.46506
12:36:56|1.46504
12:36:57|1.46552
12:36:58|1.46469
12:37:00|1.46469
12:37:01|1.46532
12:37:01|1.46524
12:37:03|1.46524
12:37:04|1.46453
12:37:05|1.46436
12:37:06|1.46553
12:37:07|1.46389
12:37:08|1.4639
12:37:08|1.4639
12:37:09|1.4639
12:37:11|1.4648
12:37:12|1.4648
12:37:13|1.4648
12:37:15|1.46512
12:37:16|1.46497
12:37:17|1.46498
12:37:18|1.46496
12:37:19|1.46497
12:37:20|1.46643
12:37:21|1.46599
12:37:22|1.46616
12:37:23|1.46616
12:37:24|1.46616
12:37:25|1.46589
12:37:26|1.46604
12:37:27|1.46563
12:37:28|1.46563
12:37:29|1.46556
12:37:30|1.46658
12:37:31|1.46658
12:37:32|1.4669
12:37:33|1.4667
12:37:34|1.46701
12:37:36|1.46732
12:37:37|1.467
12:37:38|1.46686
12:37:38|1.46706
12:37:40|1.46616
12:37:41|1.46564
12:37:42|1.46464
12:37:42|1.46466
12:37:43|1.46483
12:37:45|1.46477
12:37:46|1.46477
12:37:46|1.46477
12:37:48|1.4648
12:37:48|1.46535
12:37:50|1.46535
12:37:50|1.46483
12:37:52|1.4648
12:37:52|1.4648
12:37:53|1.46416
12:37:55|1.46416
12:37:56|1.46389
12:37:57|1.46361
12:37:58|1.46348
12:37:59|1.4624
12:38:00|1.4623
12:38:01|1.46189
12:38:02|1.46162
12:38:03|1.46158
12:38:04|1.46156
12:38:05|1.46156
12:38:06|1.46156
12:38:07|1.46157
12:38:08|1.46272
12:38:09|1.46336
12:38:10|1.46278
12:38:11|1.46278
12:38:12|1.46272
12:38:13|1.46272
12:38:15|1.46272
12:38:16|1.46333
12:38:18|1.46253
12:38:19|1.46253
12:38:20|1.46197
12:38:21|1.4617
12:38:22|1.46179
12:38:23|1.46179
12:38:24|1.46227
12:38:25|1.46217
12:38:26|1.46217
12:38:27|1.46183
12:38:28|1.46183
12:38:29|1.462
12:38:30|1.4618
12:38:31|1.46158
12:38:32|1.46158
12:38:33|1.46157
12:38:34|1.46157
12:38:35|1.46157
12:38:37|1.46079
12:38:38|1.4607
12:38:39|1.46043
12:38:39|1.46043
12:38:40|1.46043
12:38:42|1.46043
12:38:42|1.46043
12:38:44|1.46043
12:38:45|1.4607
12:38:45|1.46047
12:38:47|1.46047
12:38:47|1.4603
12:38:48|1.4603
12:38:50|1.46
12:38:50|1.46
12:38:51|1.45883
12:38:52|1.45912
12:38:53|1.45964
12:38:55|1.45954
12:38:56|1.46006
12:38:57|1.46006
12:38:58|1.4596
12:38:59|1.4596
12:39:00|1.4596
12:39:01|1.45953
12:39:02|1.46093
12:39:03|1.46041
12:39:04|1.46045
12:39:05|1.45975
12:39:06|1.46027
12:39:07|1.46052
12:39:08|1.46057
12:39:09|1.46057
12:39:10|1.46059
12:39:11|1.46101
12:39:12|1.46057
12:39:13|1.46016
12:39:14|1.46
12:39:16|1.45992
12:39:17|1.45979
12:39:18|1.45979
12:39:19|1.45979
12:39:20|1.4598
12:39:21|1.45979
12:39:22|1.45978
12:39:23|1.4596
12:39:24|1.46065
12:39:25|1.46057
12:39:26|1.46057
12:39:27|1.46056
12:39:28|1.45999
12:39:29|1.45999
12:39:30|1.45999
12:39:32|1.46001
12:39:33|1.46037
12:39:34|1.45983
12:39:35|1.46056
12:39:36|1.46099
12:39:37|1.46116
12:39:38|1.46091
12:39:39|1.46091
12:39:40|1.46139
12:39:41|1.46129
12:39:42|1.46144
12:39:43|1.46272
12:39:44|1.46228
12:39:45|1.46228
12:39:47|1.46228
12:39:47|1.46228
12:39:48|1.46228
12:39:49|1.46228
12:39:51|1.46228
12:39:51|1.4618
12:39:53|1.4618
12:39:53|1.46103
12:39:55|1.46106
12:39:55|1.46141
12:39:57|1.46136
12:39:57|1.46136
12:39:59|1.46141
12:39:59|1.46141
12:40:00|1.46121
12:40:02|1.4598
12:40:02|1.4598
12:40:04|1.45948
12:40:05|1.45961
12:40:06|1.45961
12:40:07|1.46037
12:40:08|1.4613
12:40:09|1.46047
12:40:10|1.46025
12:40:11|1.45952
12:40:12|1.45952
12:40:13|1.45969
12:40:14|1.45969
12:40:16|1.45969
12:40:16|1.45999
12:40:18|1.46006
12:40:20|1.45964
12:40:20|1.45924
12:40:22|1.45975
12:40:23|1.45975
12:40:24|1.459
12:40:25|1.459
12:40:26|1.45902
12:40:27|1.45902
12:40:28|1.45878
12:40:29|1.45902
12:40:30|1.4585
12:40:31|1.45851
12:40:32|1.45823
12:40:33|1.458
12:40:34|1.45801
12:40:35|1.45801
12:40:36|1.458
12:40:37|1.45796
12:40:38|1.45761
12:40:39|1.45729
12:40:40|1.45676
12:40:41|1.45694
12:40:42|1.45741
12:40:43|1.45692
12:40:44|1.45697
12:40:45|1.45669
12:40:46|1.4563
12:40:47|1.45706
12:40:48|1.45628
12:40:49|1.45685
12:40:50|1.45707
12:40:51|1.45742
12:40:52|1.4583
12:40:53|1.45834
12:40:54|1.45834
12:40:55|1.45829
12:40:56|1.45826
12:40:57|1.45876
12:40:58|1.45915
12:40:59|1.45964
12:41:00|1.45999
12:41:01|1.46018
12:41:02|1.46029
12:41:03|1.46081
12:41:04|1.46081
12:41:05|1.46083
12:41:06|1.4617
12:41:07|1.46166
12:41:08|1.46256
12:41:09|1.46272
12:41:10|1.46277
12:41:11|1.4624
12:41:12|1.4624
12:41:13|1.4624
12:41:14|1.463
12:41:15|1.46222
12:41:16|1.46296
12:41:18|1.46348
12:41:19|1.46348
12:41:20|1.46348
12:41:21|1.46278
12:41:21|1.46278
12:41:23|1.46277
12:41:24|1.4631
12:41:25|1.46344
12:41:26|1.46356
12:41:27|1.465
12:41:28|1.46523
12:41:29|1.46556
12:41:30|1.46566
12:41:31|1.46463
12:41:32|1.466
12:41:33|1.46588
12:41:34|1.46654
12:41:35|1.46652
12:41:36|1.46652
12:41:37|1.46737
12:41:38|1.46733
12:41:39|1.46774
12:41:40|1.46748
12:41:41|1.46748
12:41:42|1.46747
12:41:43|1.46745
12:41:44|1.46758
12:41:45|1.46758
12:41:46|1.46679
12:41:47|1.46699
12:41:48|1.46681
12:41:49|1.46654
12:41:50|1.46633
12:41:51|1.46633
12:41:52|1.46633
12:41:53|1.46633
12:41:54|1.46635
12:41:55|1.46572
12:41:56|1.46654
12:41:57|1.46688
12:41:58|1.46688
12:41:59|1.46714
12:42:00|1.46687
12:42:01|1.46616
12:42:02|1.46616
12:42:03|1.46616
12:42:04|1.46603
12:42:05|1.46567
12:42:06|1.46593
12:42:07|1.46577
12:42:08|1.46551
12:42:09|1.46551
12:42:10|1.46551
12:42:11|1.46551
12:42:12|1.46551
12:42:13|1.46551
12:42:14|1.46487
12:42:15|1.46471
12:42:17|1.46462
12:42:18|1.46365
12:42:19|1.46243
12:42:20|1.46254
12:42:22|1.46304
12:42:23|1.4633
12:42:24|1.46394
12:42:24|1.46404
12:42:26|1.46369
12:42:26|1.46314
12:42:28|1.46314
12:42:29|1.46369
12:42:30|1.46356
12:42:31|1.4631
12:42:32|1.46342
12:42:33|1.46244
12:42:34|1.46242
12:42:35|1.46242
12:42:36|1.46219
12:42:37|1.46222
12:42:38|1.46222
12:42:39|1.46222
12:42:40|1.46213
12:42:41|1.46321
12:42:42|1.46332
12:42:43|1.46423
12:42:44|1.4645
12:42:45|1.46402
12:42:46|1.4632
12:42:47|1.4632
12:42:48|1.4632
12:42:49|1.46309
12:42:50|1.46397
12:42:51|1.46412
12:42:52|1.46423
12:42:53|1.46423
12:42:54|1.46423
12:42:55|1.46387
12:42:56|1.46387
12:42:57|1.46395
12:42:58|1.46361
12:42:59|1.46361
12:43:00|1.46363
12:43:01|1.46363
12:43:02|1.46309
12:43:03|1.46284
12:43:04|1.46284
12:43:05|1.46284
12:43:06|1.46231
12:43:07|1.4621
12:43:08|1.46205
12:43:09|1.46205
12:43:10|1.46217
12:43:11|1.46217
12:43:12|1.46331
12:43:13|1.46389
12:43:14|1.46357
12:43:15|1.4634
12:43:16|1.47121
12:43:18|1.47037
12:43:19|1.47058
12:43:20|1.4704
12:43:21|1.47226
12:43:23|1.47211
12:43:24|1.47341
12:43:25|1.47291
12:43:26|1.47165
12:43:28|1.4707
12:43:29|1.47135
12:43:30|1.47135
12:43:31|1.47135
12:43:32|1.47211
12:43:33|1.4728
12:43:34|1.47259
12:43:35|1.4726
12:43:36|1.47151
12:43:38|1.47198
12:43:39|1.4714
12:43:40|1.47065
12:43:41|1.47065
12:43:41|1.47073
12:43:43|1.47073
12:43:43|1.47138
12:43:45|1.4717
12:43:45|1.4725
12:43:47|1.47079
12:43:48|1.47125
12:43:49|1.47
12:43:50|1.47071
12:43:51|1.47044
12:43:52|1.47044
12:43:53|1.47107
12:43:54|1.47149
12:43:55|1.47099
12:43:56|1.47199
12:43:57|1.47199
12:43:58|1.4717
12:43:59|1.47104
12:44:00|1.47077
12:44:01|1.47095
12:44:02|1.47163
12:44:03|1.4715
12:44:04|1.47153
12:44:05|1.47244
12:44:06|1.47258
12:44:07|1.4734
12:44:08|1.47525
12:44:09|1.47583
12:44:10|1.47529
12:44:11|1.4774
12:44:12|1.47717
12:44:13|1.47652
12:44:14|1.47792
12:44:15|1.47869
12:44:16|1.47881
12:44:17|1.47783
12:44:19|1.47735
12:44:20|1.4777
12:44:22|1.47749
12:44:23|1.47762
12:44:24|1.47736
12:44:26|1.47631
12:44:27|1.47546
12:44:28|1.47546
12:44:29|1.47518
12:44:30|1.47527
12:44:32|1.47623
12:44:32|1.47685
12:44:33|1.47768
12:44:34|1.47805
12:44:35|1.47758
12:44:37|1.47816
12:44:38|1.47875
12:44:38|1.479
12:44:40|1.479
12:44:40|1.47862
12:44:42|1.47907
12:44:42|1.47885
12:44:43|1.47861
12:44:45|1.47831
12:44:45|1.47876
12:44:46|1.47903
12:44:48|1.47978
12:44:48|1.48
12:44:50|1.47926
12:44:50|1.47996
12:44:51|1.47908
12:44:52|1.4802
12:44:54|1.47934
12:44:54|1.48227
12:44:55|1.48289
12:44:56|1.48544
12:44:57|1.4889
12:44:59|1.48743
12:45:00|1.48883
12:45:01|1.48563
12:45:02|1.48404
12:45:03|1.48365
12:45:04|1.48275
12:45:05|1.48214
12:45:06|1.47997
12:45:07|1.47989
12:45:08|1.48016
12:45:09|1.47944
12:45:10|1.47947
12:45:12|1.47892
12:45:12|1.47652
12:45:13|1.4789
12:45:15|1.47825
12:45:15|1.47984
12:45:17|1.48009
12:45:18|1.48007
12:45:20|1.47951
12:45:20|1.47948
12:45:22|1.48022
12:45:23|1.47944
12:45:24|1.47998
12:45:25|1.47998
12:45:26|1.47998
12:45:27|1.47998
12:45:28|1.47951
12:45:29|1.47965
12:45:30|1.48094
12:45:31|1.48017
12:45:32|1.48
12:45:33|1.47887
12:45:34|1.47898
12:45:35|1.47923
12:45:36|1.47929
12:45:37|1.47965
12:45:38|1.47965
12:45:39|1.47965
12:45:40|1.47813
12:45:42|1.47857
12:45:42|1.47854
12:45:43|1.479
12:45:45|1.47964
12:45:45|1.47968
12:45:46|1.47968
12:45:47|1.47941
12:45:49|1.47943
12:45:50|1.48037
12:45:50|1.48022
12:45:51|1.48112
12:45:52|1.48017
12:45:54|1.48041
12:45:54|1.48025
12:45:56|1.47997
12:45:57|1.47997
12:45:58|1.48041
12:45:59|1.47925
12:46:00|1.47978
12:46:01|1.47888
12:46:02|1.47803
12:46:03|1.477
12:46:04|1.47681
12:46:05|1.47666
12:46:06|1.47723
12:46:07|1.47745
12:46:08|1.47635
12:46:09|1.47635
12:46:10|1.47644
12:46:11|1.47732
12:46:13|1.47673
12:46:14|1.47609
12:46:14|1.47577
12:46:15|1.47501
12:46:17|1.475
12:46:17|1.47604
12:46:18|1.47586
12:46:20|1.47413
12:46:22|1.47421
12:46:23|1.47295
12:46:24|1.47363
12:46:25|1.47255
12:46:26|1.47237
12:46:27|1.47237
12:46:29|1.47421
12:46:30|1.47429
12:46:31|1.47429
12:46:32|1.47447
12:46:33|1.47432
12:46:34|1.47432
12:46:34|1.47432
12:46:35|1.47432
12:46:36|1.47364
12:46:38|1.47364
12:46:39|1.474
12:46:40|1.47429
12:46:41|1.47428
12:46:42|1.47428
12:46:43|1.47428
12:46:44|1.47428
12:46:45|1.47428
12:46:46|1.47428
12:46:47|1.47376
12:46:48|1.474
12:46:49|1.47485
12:46:50|1.474
12:46:51|1.474
12:46:52|1.47441
12:46:53|1.47391
12:46:54|1.47391
12:46:55|1.47391
12:46:56|1.47439
12:46:57|1.47441
12:46:58|1.47401
12:46:59|1.47238
12:47:00|1.472
12:47:02|1.4731
12:47:02|1.4731
12:47:03|1.4731
12:47:04|1.4731
12:47:05|1.47336
12:47:06|1.47336
12:47:07|1.47336
12:47:08|1.47336
12:47:09|1.47336
12:47:10|1.47399
12:47:11|1.474
12:47:12|1.47455
12:47:13|1.47526
12:47:14|1.47544
12:47:15|1.47673
12:47:16|1.47684
12:47:17|1.47863
12:47:18|1.47769
12:47:19|1.47776
12:47:21|1.47713
12:47:23|1.47608
12:47:23|1.47665
12:47:24|1.47665
12:47:25|1.47531
12:47:27|1.47632
12:47:29|1.47632
12:47:30|1.47687
12:47:32|1.4765
12:47:32|1.47692
12:47:33|1.47705
12:47:34|1.47705
12:47:35|1.47705
12:47:37|1.47597
12:47:38|1.47597
12:47:39|1.47597
12:47:40|1.47551
12:47:40|1.47551
12:47:42|1.47602
12:47:43|1.47519
12:47:44|1.47823
12:47:45|1.4761
12:47:47|1.4761
12:47:47|1.47559
12:47:48|1.47511
12:47:49|1.4751
12:47:50|1.47462
12:47:51|1.47462
12:47:52|1.47462
12:47:53|1.47499
12:47:54|1.47552
12:47:55|1.4757
12:47:56|1.47616
12:47:57|1.4767
12:47:58|1.47581
12:47:59|1.47689
12:48:01|1.47958
12:48:01|1.47959
12:48:02|1.47958
12:48:03|1.48022
12:48:04|1.48109
12:48:06|1.48156
12:48:06|1.48158
12:48:07|1.48215
12:48:08|1.48185
12:48:09|1.48264
12:48:11|1.48288
12:48:11|1.48339
12:48:12|1.48397
12:48:13|1.4841
12:48:14|1.48427
12:48:15|1.485
12:48:16|1.48501
12:48:17|1.48415
12:48:18|1.48352
12:48:19|1.4827
12:48:20|1.48257
12:48:22|1.48237
12:48:24|1.48298
12:48:24|1.48298
12:48:26|1.48124
12:48:27|1.48116
12:48:28|1.48116
12:48:29|1.48256
12:48:30|1.48257
12:48:32|1.48162
12:48:33|1.48127
12:48:34|1.48127
12:48:35|1.48091
12:48:35|1.48083
12:48:37|1.4813
12:48:38|1.4813
12:48:39|1.48166
12:48:40|1.48208
12:48:42|1.48243
12:48:42|1.48243
12:48:43|1.48197
12:48:44|1.48197
12:48:45|1.48206
12:48:46|1.48186
12:48:48|1.48036
12:48:49|1.48036
12:48:51|1.48037
12:48:51|1.48037
12:48:52|1.48037
12:48:53|1.481
12:48:54|1.481
12:48:55|1.48109
12:48:56|1.48109
12:48:57|1.48055
12:48:58|1.47956
12:48:59|1.48071
12:49:00|1.48066
12:49:01|1.48106
12:49:02|1.48176
12:49:04|1.4823
12:49:04|1.48144
12:49:05|1.48145
12:49:06|1.48077
12:49:07|1.48082
12:49:08|1.48047
12:49:09|1.47963
12:49:10|1.47945
12:49:11|1.47928
12:49:12|1.47962
12:49:13|1.47915
12:49:14|1.47884
12:49:15|1.47884
12:49:16|1.47871
12:49:17|1.47834
12:49:18|1.47746
12:49:19|1.47716
12:49:20|1.47715
12:49:21|1.47696
12:49:23|1.47658
12:49:25|1.47538
12:49:25|1.47751
12:49:26|1.47751
12:49:28|1.47682
12:49:29|1.47682
12:49:30|1.47666
12:49:32|1.47674
12:49:33|1.47633
12:49:34|1.47645
12:49:35|1.47553
12:49:36|1.47528
12:49:38|1.47617
12:49:38|1.47513
12:49:40|1.47569
12:49:41|1.47569
12:49:41|1.47696
12:49:42|1.47757
12:49:43|1.47783
12:49:44|1.47873
12:49:46|1.47879
12:49:46|1.47879
12:49:47|1.47879
12:49:49|1.47879
12:49:49|1.47885
12:49:50|1.47823
12:49:51|1.47793
12:49:53|1.47896
12:49:53|1.47896
12:49:54|1.47694
12:49:55|1.47694
12:49:56|1.47694
12:49:58|1.47691
12:49:59|1.47753
12:50:00|1.47741
12:50:01|1.47741
12:50:02|1.47741
12:50:03|1.47751
12:50:04|1.47691
12:50:05|1.47691
12:50:06|1.47629
12:50:07|1.47629
12:50:08|1.47581
12:50:09|1.477
12:50:10|1.47711
12:50:11|1.47738
12:50:12|1.47738
12:50:13|1.47749
12:50:14|1.47689
12:50:15|1.47689
12:50:16|1.47689
12:50:17|1.47689
12:50:18|1.47601
12:50:19|1.47601
12:50:20|1.47601
12:50:21|1.47601
12:50:22|1.47601
12:50:23|1.47601
12:50:25|1.47634
12:50:26|1.47595
12:50:27|1.47565
12:50:28|1.47594
12:50:30|1.47616
12:50:31|1.47596
12:50:32|1.47567
12:50:32|1.47567
12:50:33|1.47522
12:50:35|1.47522
12:50:36|1.47504
12:50:37|1.47556
12:50:38|1.47561
12:50:39|1.4752
12:50:40|1.4752
12:50:41|1.4752
12:50:43|1.4748
12:50:44|1.47463
12:50:45|1.47463
12:50:46|1.47478
12:50:47|1.47478
12:50:48|1.47463
12:50:49|1.47437
12:50:50|1.47437
12:50:51|1.47434
12:50:52|1.47488
12:50:53|1.47532
12:50:54|1.47566
12:50:55|1.47606
12:50:56|1.47606
12:50:57|1.4755
12:50:58|1.47564
12:50:59|1.47496
12:51:00|1.47496
12:51:01|1.47572
12:51:02|1.47572
12:51:03|1.47572
12:51:04|1.47572
12:51:05|1.47572
12:51:06|1.47572
12:51:07|1.47572
12:51:08|1.47572
12:51:09|1.47444
12:51:10|1.47444
12:51:11|1.47444
12:51:12|1.47444
12:51:13|1.47496
12:51:14|1.47496
12:51:15|1.47496
12:51:16|1.47496
12:51:17|1.47638
12:51:18|1.47638
12:51:19|1.47696
12:51:20|1.47696
12:51:21|1.47696
12:51:22|1.47684
12:51:23|1.47529
12:51:24|1.47529
12:51:26|1.47496
12:51:27|1.47445
12:51:28|1.47445
12:51:30|1.47468
12:51:31|1.47594
12:51:33|1.47594
12:51:33|1.47594
12:51:34|1.47594
12:51:36|1.47516
12:51:37|1.4745
12:51:39|1.47448
12:51:40|1.47396
12:51:40|1.47459
12:51:42|1.47477
12:51:42|1.47477
12:51:43|1.47477
12:51:44|1.47394
12:51:45|1.47374
12:51:47|1.47374
12:51:48|1.47438
12:51:49|1.47417
12:51:50|1.47417
12:51:51|1.47465
12:51:51|1.47431
12:51:53|1.474
12:51:54|1.474
12:51:55|1.474
12:51:56|1.474
12:51:57|1.474
12:51:58|1.47378
12:51:59|1.47353
12:52:00|1.47353
12:52:01|1.47342
12:52:02|1.47342
12:52:03|1.47375
12:52:04|1.47444
12:52:05|1.47443
12:52:06|1.47516
12:52:07|1.47606
12:52:08|1.47606
12:52:09|1.47643
12:52:10|1.47692
12:52:11|1.47692
12:52:12|1.47692
12:52:13|1.47695
12:52:14|1.47739
12:52:15|1.47753
12:52:16|1.47825
12:52:17|1.4784
12:52:18|1.4784
12:52:19|1.47827
12:52:20|1.47795
12:52:21|1.47795
12:52:22|1.47801
12:52:23|1.47847
12:52:24|1.47847
12:52:25|1.47877
12:52:27|1.47948
12:52:28|1.47993
12:52:29|1.47949
12:52:30|1.47949
12:52:31|1.47943
12:52:32|1.47948
12:52:33|1.47949
12:52:34|1.47964
12:52:35|1.47964
12:52:36|1.47964
12:52:37|1.47948
12:52:38|1.47949
12:52:39|1.4795
12:52:40|1.47898
12:52:41|1.47926
12:52:42|1.47926
12:52:43|1.47847
12:52:44|1.47847
12:52:45|1.478
12:52:46|1.478
12:52:47|1.47583
12:52:48|1.47583
12:52:49|1.47763
12:52:50|1.47763
12:52:51|1.47763
12:52:52|1.47694
12:52:53|1.47654
12:52:54|1.47654
12:52:55|1.47654
12:52:56|1.47564
12:52:57|1.47551
12:52:58|1.47474
12:53:00|1.47493
12:53:01|1.475
12:53:01|1.47542
12:53:02|1.47558
12:53:03|1.47501
12:53:05|1.47484
12:53:06|1.47501
12:53:07|1.47501
12:53:08|1.47501
12:53:09|1.4756
12:53:10|1.47496
12:53:11|1.47496
12:53:12|1.47589
12:53:13|1.47589
12:53:14|1.47589
12:53:15|1.47546
12:53:16|1.47571
12:53:17|1.47635
12:53:18|1.47678
12:53:19|1.47735
12:53:20|1.47732
12:53:21|1.47751
12:53:22|1.47656
12:53:24|1.47636
12:53:24|1.47636
12:53:26|1.47636
12:53:28|1.4765
12:53:29|1.47635
12:53:30|1.47635
12:53:32|1.476
12:53:33|1.47528
12:53:34|1.47528
12:53:35|1.4756
12:53:36|1.47543
12:53:37|1.47539
12:53:38|1.47539
12:53:39|1.47539
12:53:40|1.47539
12:53:41|1.47497
12:53:42|1.47497
12:53:43|1.476
12:53:44|1.476
12:53:45|1.476
12:53:46|1.476
12:53:47|1.47596
12:53:48|1.476
12:53:49|1.476
12:53:50|1.476
12:53:51|1.47555
12:53:52|1.4754
12:53:53|1.47595
12:53:54|1.47637
12:53:55|1.47637
12:53:56|1.47637
12:53:57|1.47637
12:53:58|1.47649
12:53:59|1.47649
12:54:00|1.4765
12:54:01|1.4765
12:54:02|1.47605
12:54:03|1.47605
12:54:04|1.47605
12:54:05|1.47605
12:54:06|1.47605
12:54:07|1.47588
12:54:08|1.47547
12:54:09|1.47542
12:54:10|1.47565
12:54:11|1.47496
12:54:12|1.47541
12:54:13|1.47541
12:54:14|1.47541
12:54:15|1.47547
12:54:16|1.47547
12:54:17|1.47547
12:54:18|1.4764
12:54:19|1.47637
12:54:20|1.47645
12:54:21|1.47681
12:54:22|1.4768
12:54:23|1.47703
12:54:24|1.47743
12:54:25|1.47743
12:54:26|1.47743
12:54:28|1.47735
12:54:29|1.47743
12:54:30|1.47846
12:54:32|1.47858
12:54:33|1.47858
12:54:34|1.47805
12:54:35|1.47767
12:54:36|1.47767
12:54:37|1.478
12:54:38|1.47867
12:54:39|1.47867
12:54:40|1.47904
12:54:41|1.47904
12:54:42|1.47904
12:54:43|1.47901
12:54:44|1.47868
12:54:45|1.47868
12:54:46|1.47843
12:54:47|1.47941
12:54:48|1.47941
12:54:49|1.47941
12:54:50|1.47868
12:54:51|1.47868
12:54:52|1.47868
12:54:53|1.47788
12:54:54|1.4778
12:54:55|1.4778
12:54:56|1.47764
12:54:57|1.47764
12:54:58|1.47743
12:54:59|1.47687
12:55:00|1.47687
12:55:01|1.47669
12:55:02|1.47765
12:55:03|1.47672
12:55:04|1.47645
12:55:05|1.47669
12:55:06|1.47669
12:55:07|1.47653
12:55:08|1.47645
12:55:09|1.47645
12:55:10|1.4769
12:55:11|1.4768
12:55:12|1.47692
12:55:13|1.47692
12:55:14|1.478
12:55:15|1.47821
12:55:16|1.47821
12:55:17|1.47819
12:55:18|1.47841
12:55:19|1.47678
12:55:20|1.4782
12:55:21|1.4782
12:55:22|1.47833
12:55:23|1.47833
12:55:24|1.47879
12:55:25|1.47879
12:55:27|1.47941
12:55:28|1.47938
12:55:29|1.47938
12:55:30|1.47938
12:55:31|1.47832
12:55:32|1.47857
12:55:34|1.47765
12:55:35|1.47765
12:55:36|1.47765
12:55:37|1.47862
12:55:38|1.47862
12:55:39|1.47862
12:55:41|1.47765
12:55:42|1.47838
12:55:42|1.47874
12:55:43|1.47874
12:55:45|1.47915
12:55:46|1.47973
12:55:47|1.47973
12:55:48|1.47973
12:55:50|1.47894
12:55:50|1.47981
12:55:51|1.47981
12:55:52|1.47981
12:55:54|1.47981
12:55:54|1.47986
12:55:55|1.47928
12:55:56|1.47928
12:55:58|1.47928
12:55:59|1.47879
12:55:59|1.47879
12:56:00|1.47879
12:56:02|1.47874
12:56:03|1.47953
12:56:03|1.47953
12:56:05|1.47953
12:56:06|1.47953
12:56:06|1.47953
12:56:07|1.47944
12:56:08|1.47944
12:56:09|1.4802
12:56:11|1.4802
12:56:12|1.47967
12:56:13|1.48037
12:56:14|1.48005
12:56:15|1.48005
12:56:16|1.48057
12:56:16|1.4811
12:56:17|1.4811
12:56:18|1.4811
12:56:19|1.4811
12:56:21|1.48109
12:56:21|1.48034
12:56:22|1.48034
12:56:23|1.48004
12:56:25|1.48023
12:56:25|1.47999
12:56:26|1.47917
12:56:27|1.47917
12:56:29|1.47917
12:56:30|1.47879
12:56:32|1.47902
12:56:33|1.47902
12:56:34|1.47902
12:56:35|1.47849
12:56:36|1.47849
12:56:38|1.4787
12:56:39|1.47813
12:56:40|1.47869
12:56:41|1.47841
12:56:42|1.47825
12:56:43|1.47813
12:56:44|1.47769
12:56:45|1.47735
12:56:46|1.47647
12:56:47|1.47701
12:56:48|1.476
12:56:49|1.47572
12:56:50|1.47541
12:56:51|1.47498
12:56:52|1.47446
12:56:53|1.47485
12:56:54|1.4758
12:56:55|1.4758
12:56:56|1.47393
12:56:57|1.47306
12:56:58|1.47239
12:56:59|1.47336
12:57:00|1.47265
12:57:01|1.47385
12:57:02|1.47403
12:57:03|1.47407
12:57:04|1.47445
12:57:05|1.47386
12:57:06|1.47467
12:57:07|1.4743
12:57:08|1.4743
12:57:09|1.47573
12:57:10|1.47647
12:57:11|1.47652
12:57:12|1.47722
12:57:13|1.47792
12:57:14|1.47849
12:57:15|1.47893
12:57:16|1.47961
12:57:17|1.47911
12:57:18|1.47911
12:57:19|1.48051
12:57:20|1.48126
12:57:21|1.48272
12:57:22|1.4829
12:57:23|1.48376
12:57:24|1.48453
12:57:25|1.48551
12:57:26|1.48613
12:57:27|1.48575
12:57:28|1.48588
12:57:29|1.48664
12:57:31|1.48737
12:57:32|1.48724
12:57:33|1.48738
12:57:35|1.48776
12:57:35|1.48597
12:57:37|1.48591
12:57:38|1.48491
12:57:39|1.48492
12:57:40|1.48418
12:57:42|1.48323
12:57:43|1.48286
12:57:45|1.48218
12:57:46|1.48218
12:57:46|1.48225
12:57:48|1.48158
12:57:49|1.48112
12:57:50|1.47997
12:57:51|1.47927
12:57:52|1.4786
12:57:53|1.47757
12:57:54|1.47717
12:57:55|1.47692
12:57:56|1.47796
12:57:58|1.47797
12:57:58|1.47768
12:58:00|1.47705
12:58:00|1.47755
12:58:01|1.47807
12:58:02|1.47829
12:58:03|1.47809
12:58:05|1.4787
12:58:05|1.47797
12:58:07|1.47797
12:58:07|1.47722
12:58:09|1.47781
12:58:10|1.47874
12:58:11|1.47915
12:58:12|1.47959
12:58:13|1.47959
12:58:14|1.47949
12:58:15|1.47979
12:58:16|1.47979
12:58:17|1.47957
12:58:18|1.48029
12:58:19|1.47949
12:58:20|1.47949
12:58:21|1.48035
12:58:22|1.48001
12:58:23|1.4795
12:58:24|1.47893
12:58:25|1.47893
12:58:26|1.47785
12:58:27|1.4788
12:58:28|1.4793
12:58:30|1.47857
12:58:31|1.4773
12:58:32|1.47681
12:58:34|1.47627
12:58:35|1.47627
12:58:36|1.4771
12:58:37|1.47675
12:58:38|1.47645
12:58:39|1.47635
12:58:40|1.47565
12:58:41|1.47551
12:58:42|1.47536
12:58:43|1.47536
12:58:45|1.47538
12:58:46|1.47538
12:58:47|1.47603
12:58:48|1.47556
12:58:49|1.47535
12:58:49|1.47535
12:58:51|1.47469
12:58:52|1.47469
12:58:53|1.47446
12:58:54|1.47124
12:58:55|1.47106
12:58:56|1.47105
12:58:57|1.47263
12:58:58|1.47225
12:58:59|1.47293
12:59:01|1.4725
12:59:02|1.47233
12:59:03|1.47233
12:59:04|1.47216
12:59:05|1.47182
12:59:06|1.47265
12:59:07|1.4734
12:59:08|1.47393
12:59:09|1.47452
12:59:10|1.47469
12:59:11|1.47549
12:59:12|1.47591
12:59:13|1.47614
12:59:14|1.47624
12:59:15|1.47624
12:59:16|1.47624
12:59:17|1.47624
12:59:18|1.47623
12:59:19|1.47619
12:59:20|1.47544
12:59:21|1.47598
12:59:22|1.47519
12:59:23|1.475
12:59:24|1.475
12:59:25|1.475
12:59:26|1.47397
12:59:27|1.47387
12:59:28|1.4744
12:59:29|1.47494
12:59:30|1.47518
12:59:32|1.47533
12:59:33|1.47536
12:59:34|1.47536
12:59:35|1.47575
12:59:36|1.47575
12:59:37|1.47575
12:59:38|1.47655
12:59:39|1.47696
12:59:40|1.47711
12:59:42|1.47711
12:59:43|1.47723
12:59:43|1.47729
12:59:44|1.47735
12:59:46|1.47711
12:59:47|1.47711
12:59:48|1.47711
12:59:49|1.47711
12:59:50|1.47674
12:59:51|1.47711
12:59:52|1.47711
12:59:53|1.47719
12:59:53|1.47719
12:59:55|1.47742
12:59:56|1.47747
12:59:56|1.4766
12:59:57|1.4764
12:59:58|1.4764
13:00:00|1.47619
13:00:01|1.47619
13:00:02|1.47532
13:00:03|1.47459
13:00:04|1.47529
13:00:05|1.47542
13:00:06|1.47567
13:00:07|1.47567
13:00:08|1.47567
13:00:09|1.47479
13:00:10|1.474
13:00:10|1.47398
13:00:12|1.47398
13:00:13|1.47403
13:00:13|1.47403
13:00:15|1.47367
13:00:16|1.4738
13:00:17|1.47415
13:00:18|1.47417
13:00:18|1.4734
13:00:19|1.4734
13:00:21|1.47413
13:00:22|1.47462
13:00:23|1.47503
13:00:24|1.47429
13:00:25|1.47429
13:00:26|1.47429
13:00:27|1.47303
13:00:28|1.47262
13:00:29|1.47306
13:00:30|1.47341
13:00:31|1.47338
13:00:33|1.47389
13:00:34|1.47302
13:00:35|1.47252
13:00:36|1.47252
13:00:38|1.47411
13:00:38|1.47411
13:00:39|1.47411
13:00:40|1.47314
13:00:41|1.47306
13:00:42|1.47304
13:00:43|1.47314
13:00:44|1.47155
13:00:45|1.47155
13:00:46|1.47172
13:00:47|1.46941
13:00:48|1.46937
13:00:49|1.46823
13:00:50|1.4683
13:00:51|1.46802
13:00:52|1.46826
13:00:53|1.46747
13:00:54|1.46491
13:00:55|1.46574
13:00:56|1.46575
13:00:57|1.46517
13:00:58|1.46429
13:00:59|1.46531
13:01:00|1.46592
13:01:01|1.46593
13:01:02|1.46787
13:01:03|1.46784
13:01:04|1.46804
13:01:05|1.46804
13:01:06|1.46786
13:01:07|1.467
13:01:08|1.46814
13:01:09|1.4673
13:01:10|1.46687
13:01:11|1.46682
13:01:12|1.46548
13:01:13|1.46593
13:01:14|1.46593
13:01:15|1.46593
13:01:16|1.46469
13:01:17|1.46469
13:01:18|1.46496
13:01:19|1.46357
13:01:20|1.46275
13:01:21|1.46266
13:01:22|1.46117
13:01:23|1.46158
13:01:24|1.4624
13:01:25|1.46178
13:01:26|1.46313
13:01:27|1.46361
13:01:28|1.46438
13:01:29|1.46483
13:01:30|1.46369
13:01:32|1.46437
13:01:34|1.46522
13:01:34|1.46496
13:01:36|1.46488
13:01:37|1.46475
13:01:38|1.46475
13:01:39|1.46475
13:01:40|1.46475
13:01:41|1.46475
13:01:42|1.46343
13:01:43|1.46252
13:01:44|1.46236
13:01:45|1.46254
13:01:46|1.46278
13:01:47|1.46361
13:01:48|1.46361
13:01:49|1.46475
13:01:50|1.46449
13:01:52|1.46482
13:01:53|1.46487
13:01:53|1.46384
13:01:54|1.46384
13:01:55|1.46376
13:01:56|1.46345
13:01:58|1.46318
13:01:59|1.46289
13:01:59|1.46289
13:02:01|1.46301
13:02:01|1.46345
13:02:03|1.46458
13:02:03|1.46478
13:02:04|1.46478
13:02:05|1.46478
13:02:06|1.46478
13:02:08|1.46492
13:02:09|1.46534
13:02:09|1.46566
13:02:11|1.46644
13:02:12|1.46818
13:02:12|1.4679
13:02:13|1.46831
13:02:15|1.46823
13:02:16|1.4689
13:02:17|1.46857
13:02:17|1.46857
13:02:19|1.4687
13:02:20|1.46929
13:02:20|1.47057
13:02:22|1.47088
13:02:22|1.46823
13:02:24|1.4681
13:02:25|1.4681
13:02:26|1.46905
13:02:27|1.46905
13:02:28|1.46905
13:02:29|1.46859
13:02:30|1.46765
13:02:31|1.46702
13:02:32|1.4656
13:02:34|1.46623
13:02:35|1.46623
13:02:36|1.46611
13:02:38|1.46577
13:02:39|1.46577
13:02:40|1.46622
13:02:41|1.46608
13:02:41|1.46607
13:02:43|1.46504
13:02:43|1.46504
13:02:45|1.46619
13:02:46|1.46622
13:02:47|1.46571
13:02:48|1.46571
13:02:49|1.46632
13:02:51|1.46632
13:02:52|1.46632
13:02:53|1.46679
13:02:55|1.46696
13:02:56|1.46784
13:02:57|1.46812
13:02:58|1.46813
13:02:58|1.46813
13:02:59|1.46823
13:03:00|1.46804
13:03:02|1.46766
13:03:03|1.4675
13:03:03|1.46659
13:03:04|1.46659
13:03:05|1.46657
13:03:07|1.46657
13:03:07|1.46657
13:03:09|1.46657
13:03:10|1.46531
13:03:10|1.46563
13:03:11|1.46617
13:03:12|1.46683
13:03:14|1.46746
13:03:14|1.46746
13:03:16|1.46746
13:03:17|1.46825
13:03:17|1.46825
13:03:18|1.46825
13:03:19|1.46579
13:03:21|1.46462
13:03:21|1.46409
13:03:22|1.46362
13:03:23|1.46303
13:03:24|1.46272
13:03:25|1.46198
13:03:26|1.46158
13:03:27|1.46158
13:03:28|1.46374
13:03:29|1.46509
13:03:30|1.46415
13:03:31|1.46311
13:03:33|1.46235
13:03:33|1.46158
13:03:35|1.4624
13:03:36|1.46275
13:03:38|1.46143
13:03:39|1.46214
13:03:40|1.46176
13:03:41|1.46189
13:03:42|1.46141
13:03:43|1.46296
13:03:45|1.46247
13:03:46|1.46158
13:03:46|1.46095
13:03:48|1.46302
13:03:49|1.463
13:03:50|1.46371
13:03:51|1.46329
13:03:52|1.46318
13:03:53|1.46208
13:03:54|1.46208
13:03:55|1.463
13:03:56|1.46279
13:03:57|1.46279
13:03:58|1.46266
13:03:59|1.4617
13:04:00|1.4617
13:04:01|1.46261
13:04:02|1.46426
13:04:03|1.46406
13:04:04|1.46335
13:04:06|1.46335
13:04:07|1.46302
13:04:08|1.46287
13:04:09|1.46352
13:04:10|1.46271
13:04:11|1.46271
13:04:12|1.46271
13:04:13|1.46271
13:04:14|1.46353
13:04:15|1.46263
13:04:16|1.46261
13:04:17|1.46261
13:04:18|1.46225
13:04:19|1.46225
13:04:20|1.46285
13:04:21|1.46285
13:04:22|1.464
13:04:23|1.46444
13:04:24|1.46463
13:04:25|1.46444
13:04:26|1.46363
13:04:27|1.46363
13:04:28|1.46459
13:04:29|1.46459
13:04:30|1.46555
13:04:31|1.46555
13:04:32|1.46468
13:04:33|1.46468
13:04:35|1.46423
13:04:37|1.4632
13:04:37|1.46401
13:04:39|1.46432
13:04:41|1.46545
13:04:42|1.46478
13:04:43|1.46478
13:04:45|1.46539
13:04:45|1.46539
13:04:47|1.46479
13:04:47|1.46401
13:04:49|1.46401
13:04:50|1.46455
13:04:50|1.46455
13:04:52|1.46497
13:04:52|1.46497
13:04:54|1.465
13:04:55|1.46589
13:04:56|1.46629
13:04:57|1.46629
13:04:58|1.46607
13:04:59|1.46607
13:05:00|1.46653
13:05:01|1.46653
13:05:02|1.46653
13:05:03|1.467
13:05:04|1.46721
13:05:05|1.46721
13:05:07|1.46786
13:05:07|1.46786
13:05:09|1.46786
13:05:09|1.46756
13:05:10|1.46787
13:05:12|1.46787
13:05:12|1.4683
13:05:13|1.46789
13:05:14|1.46729
13:05:15|1.46696
13:05:17|1.46629
13:05:17|1.46629
13:05:19|1.46603
13:05:20|1.46735
13:05:20|1.46728
13:05:21|1.46728
13:05:22|1.46783
13:05:23|1.46783
13:05:24|1.46601
13:05:25|1.46602
13:05:27|1.46625
13:05:27|1.46721
13:05:29|1.46721
13:05:30|1.46721
13:05:31|1.46699
13:05:31|1.46699
13:05:32|1.46699
13:05:33|1.46722
13:05:34|1.46781
13:05:36|1.46729
13:05:37|1.4667
13:05:39|1.46689
13:05:39|1.46736
13:05:41|1.46859
13:05:42|1.46859
13:05:42|1.46803
13:05:44|1.46803
13:05:45|1.46846
13:05:46|1.46845
13:05:47|1.46795
13:05:48|1.46776
13:05:49|1.46843
13:05:50|1.46864
13:05:52|1.46904
13:05:53|1.46912
13:05:53|1.47012
13:05:55|1.47072
13:05:55|1.47036
13:05:57|1.4699
13:05:57|1.46943
13:05:59|1.46943
13:05:59|1.46943
13:06:01|1.47002
13:06:01|1.46947
13:06:02|1.46941
13:06:04|1.46941
13:06:05|1.46941
13:06:05|1.46941
13:06:06|1.46941
13:06:08|1.47063
13:06:08|1.471
13:06:09|1.47134
13:06:11|1.47057
13:06:12|1.47348
13:06:12|1.47567
13:06:14|1.47347
13:06:15|1.47453
13:06:16|1.47527
13:06:17|1.47626
13:06:17|1.47633
13:06:19|1.47539
13:06:19|1.47577
13:06:21|1.47655
13:06:22|1.47655
13:06:22|1.47503
13:06:24|1.47503
13:06:24|1.47453
13:06:25|1.47446
13:06:26|1.47362
13:06:28|1.47399
13:06:29|1.47471
13:06:29|1.47471
13:06:30|1.47471
13:06:31|1.47443
13:06:32|1.47315
13:06:33|1.47353
13:06:34|1.47255
13:06:35|1.47223
13:06:37|1.47223
13:06:39|1.47245
13:06:40|1.47245
13:06:41|1.47279
13:06:42|1.47279
13:06:43|1.47279
13:06:44|1.47416
13:06:45|1.47447
13:06:46|1.47447
13:06:47|1.47447
13:06:48|1.47447
13:06:49|1.47447
13:06:51|1.47374
13:06:52|1.47374
13:06:53|1.47301
13:06:54|1.47301
13:06:55|1.4731
13:06:57|1.47408
13:06:58|1.474
13:06:58|1.47418
13:07:00|1.47418
13:07:01|1.47496
13:07:02|1.47526
13:07:03|1.475
13:07:04|1.47567
13:07:04|1.47538
13:07:05|1.47573
13:07:06|1.47573
13:07:07|1.47432
13:07:09|1.47433
13:07:10|1.47434
13:07:10|1.47359
13:07:11|1.47359
13:07:12|1.47375
13:07:14|1.47368
13:07:14|1.47384
13:07:15|1.47454
13:07:17|1.47433
13:07:17|1.47446
13:07:19|1.47446
13:07:20|1.47445
13:07:21|1.47445
13:07:22|1.47445
13:07:23|1.47445
13:07:23|1.47457
13:07:25|1.47654
13:07:25|1.47728
13:07:26|1.47678
13:07:28|1.47723
13:07:29|1.47765
13:07:29|1.47729
13:07:31|1.4765
13:07:32|1.47631
13:07:32|1.47669
13:07:33|1.47702
13:07:34|1.47675
13:07:35|1.47675
13:07:36|1.47675
13:07:38|1.47765
13:07:40|1.4774
13:07:41|1.47827
13:07:42|1.47812
13:07:43|1.4784
13:07:44|1.4784
13:07:46|1.479
13:07:46|1.47911
13:07:48|1.47944
13:07:49|1.48038
13:07:50|1.48022
13:07:51|1.48313
13:07:52|1.48216
13:07:53|1.48176
13:07:54|1.4806
13:07:55|1.4806
13:07:56|1.48145
13:07:57|1.48145
13:07:58|1.48297
13:07:59|1.48297
13:08:01|1.48305
13:08:01|1.48184
13:08:03|1.48247
13:08:04|1.48249
13:08:05|1.48249
13:08:06|1.48249
13:08:06|1.48148
13:08:07|1.48148
13:08:08|1.48078
13:08:09|1.48072
13:08:10|1.48056
13:08:12|1.48
13:08:13|1.48071
13:08:14|1.48049
13:08:15|1.48073
13:08:17|1.48077
13:08:17|1.48158
13:08:18|1.48232
13:08:19|1.48248
13:08:20|1.48314
13:08:21|1.48387
13:08:22|1.48508
13:08:23|1.48499
13:08:24|1.48551
13:08:25|1.4843
13:08:26|1.48452
13:08:27|1.48452
13:08:28|1.48661
13:08:29|1.48851
13:08:30|1.49062
13:08:31|1.49
13:08:32|1.49109
13:08:33|1.49078
13:08:35|1.49211
13:08:35|1.4954
13:08:36|1.49731
13:08:37|1.49498
13:08:39|1.49461
13:08:41|1.49717
13:08:41|1.49725
13:08:42|1.49493
13:08:43|1.49524
13:08:44|1.49442
13:08:45|1.49419
13:08:46|1.49476
13:08:47|1.49432
13:08:48|1.49511
13:08:49|1.49495
13:08:50|1.49408
13:08:51|1.49408
13:08:52|1.49471
13:08:53|1.49405
13:08:54|1.49473
13:08:55|1.49539
13:08:57|1.49539
13:08:58|1.494
13:08:59|1.49372
13:08:59|1.49489
13:09:01|1.49494
13:09:02|1.49417
13:09:03|1.49387
13:09:04|1.49328
13:09:05|1.49196
13:09:06|1.49216
13:09:07|1.49055
13:09:08|1.49098
13:09:09|1.49131
13:09:10|1.4912
13:09:11|1.49184
13:09:12|1.49121
13:09:13|1.49062
13:09:13|1.49106
13:09:15|1.49204
13:09:16|1.49102
13:09:17|1.49208
13:09:18|1.49187
13:09:18|1.49057
13:09:19|1.48983
13:09:21|1.48999
13:09:22|1.49002
13:09:23|1.49052
13:09:24|1.49034
13:09:25|1.49068
13:09:26|1.48999
13:09:26|1.49001
13:09:28|1.48935
13:09:29|1.49021
13:09:30|1.49068
13:09:31|1.49079
13:09:32|1.49298
13:09:33|1.49275
13:09:33|1.49306
13:09:35|1.49374
13:09:36|1.49531
13:09:37|1.49522
13:09:37|1.495
13:09:39|1.49625
13:09:41|1.49682
13:09:42|1.49698
13:09:44|1.49749
13:09:44|1.49757
13:09:45|1.4975
13:09:46|1.49829
13:09:47|1.49799
13:09:49|1.49699
13:09:50|1.4973
13:09:51|1.4966
13:09:52|1.49641
13:09:53|1.49666
13:09:54|1.49738
13:09:55|1.49787
13:09:56|1.49787
13:09:57|1.49718
13:09:58|1.49738
13:09:59|1.49716
13:10:00|1.497
13:10:01|1.496
13:10:01|1.49574
13:10:04|1.49437
13:10:04|1.49429
13:10:05|1.49486
13:10:06|1.49459
13:10:07|1.49459
13:10:08|1.49459
13:10:09|1.49459
13:10:10|1.49459
13:10:11|1.49436
13:10:12|1.49589
13:10:13|1.49604
13:10:14|1.49461
13:10:15|1.49427
13:10:16|1.49478
13:10:17|1.49484
13:10:18|1.49489
13:10:19|1.49489
13:10:20|1.49604
13:10:21|1.49604
13:10:22|1.49712
13:10:23|1.49803
13:10:24|1.49823
13:10:25|1.4982
13:10:26|1.49803
13:10:27|1.49846
13:10:28|1.49814
13:10:29|1.49852
13:10:30|1.49831
13:10:31|1.49857
13:10:32|1.49775
13:10:33|1.49809
13:10:34|1.50011
13:10:35|1.50143
13:10:36|1.50163
13:10:37|1.50251
13:10:38|1.50247
13:10:39|1.5008
13:10:41|1.49927
13:10:41|1.5
13:10:43|1.50004
13:10:45|1.5009
13:10:46|1.50031
13:10:48|1.5021
13:10:48|1.50079
13:10:49|1.50079
13:10:50|1.50116
13:10:51|1.5004
13:10:52|1.50085
13:10:54|1.50106
13:10:55|1.50055
13:10:56|1.49865
13:10:57|1.49966
13:10:58|1.49913
13:10:59|1.499
13:11:00|1.50048
13:11:01|1.50024
13:11:02|1.49998
13:11:03|1.4998
13:11:04|1.50106
13:11:05|1.50259
13:11:06|1.50188
13:11:07|1.50277
13:11:08|1.50324
13:11:09|1.50525
13:11:10|1.5034
13:11:11|1.50433
13:11:12|1.50435
13:11:13|1.50588
13:11:14|1.50622
13:11:15|1.50678
13:11:15|1.50717
13:11:17|1.50598
13:11:17|1.50637
13:11:19|1.50697
13:11:20|1.50765
13:11:20|1.50722
13:11:22|1.50754
13:11:23|1.50764
13:11:24|1.50794
13:11:25|1.508
13:11:26|1.50668
13:11:26|1.50617
13:11:28|1.50609
13:11:29|1.5062
13:11:30|1.5062
13:11:31|1.5062
13:11:32|1.50558
13:11:33|1.50435
13:11:34|1.50373
13:11:35|1.50468
13:11:36|1.50595
13:11:37|1.5067
13:11:38|1.50617
13:11:39|1.50617
13:11:40|1.50696
13:11:40|1.5072
13:11:43|1.50699
13:11:43|1.50702
13:11:45|1.50699
13:11:46|1.50617
13:11:47|1.50625
13:11:48|1.50617
13:11:49|1.50617
13:11:50|1.50714
13:11:51|1.50726
13:11:52|1.50741
13:11:53|1.50692
13:11:54|1.50713
13:11:55|1.50824
13:11:56|1.5083
13:11:57|1.50893
13:11:58|1.5081
13:11:59|1.5083
13:11:59|1.50803
13:12:01|1.5063
13:12:01|1.50647
13:12:03|1.5062
13:12:05|1.50751
13:12:05|1.50803
13:12:06|1.50702
13:12:07|1.50775
13:12:08|1.50693
13:12:09|1.50686
13:12:10|1.50877
13:12:11|1.50941
13:12:12|1.50855
13:12:13|1.51
13:12:14|1.50997
13:12:15|1.51025
13:12:16|1.51129
13:12:17|1.51146
13:12:19|1.51188
13:12:19|1.51082
13:12:21|1.51018
13:12:22|1.51099
13:12:23|1.50885
13:12:24|1.51009
13:12:25|1.50929
13:12:26|1.50836
13:12:27|1.5085
13:12:28|1.50926
13:12:29|1.50912
13:12:30|1.50909
13:12:30|1.50926
13:12:32|1.50926
13:12:33|1.51032
13:12:33|1.51032
13:12:35|1.51122
13:12:36|1.51122
13:12:36|1.5115
13:12:38|1.51133
13:12:39|1.51157
13:12:40|1.51122
13:12:41|1.51058
13:12:42|1.51081
13:12:44|1.51
13:12:45|1.50878
13:12:47|1.50886
13:12:48|1.50992
13:12:49|1.51007
13:12:51|1.51046
13:12:52|1.511
13:12:53|1.51056
13:12:54|1.51119
13:12:56|1.51007
13:12:56|1.50991
13:12:58|1.50895
13:12:59|1.5089
13:13:00|1.50907
13:13:02|1.50763
13:13:02|1.50752
13:13:03|1.50748
13:13:05|1.50658
13:13:06|1.50724
13:13:07|1.50648
13:13:08|1.50658
13:13:09|1.50755
13:13:10|1.50752
13:13:11|1.50828
13:13:12|1.50796
13:13:13|1.50817
13:13:14|1.50583
13:13:15|1.50632
13:13:16|1.50669
13:13:17|1.50804
13:13:18|1.50782
13:13:19|1.50721
13:13:20|1.50673
13:13:21|1.50624
13:13:22|1.50503
13:13:23|1.50509
13:13:24|1.505
13:13:25|1.50415
13:13:26|1.50247
13:13:27|1.50202
13:13:28|1.49926
13:13:29|1.50032
13:13:30|1.5016
13:13:31|1.50026
13:13:32|1.50332
13:13:33|1.50073
13:13:34|1.50037
13:13:35|1.50121
13:13:36|1.50137
13:13:37|1.50061
13:13:38|1.50104
13:13:39|1.50062
13:13:40|1.50073
13:13:41|1.5006
13:13:42|1.5006
13:13:43|1.5006
13:13:45|1.50062
13:13:46|1.50099
13:13:48|1.50067
13:13:49|1.50205
13:13:50|1.50198
13:13:51|1.50207
13:13:52|1.50234
13:13:54|1.50222
13:13:54|1.50242
13:13:55|1.50283
13:13:56|1.50343
13:13:58|1.50343
13:13:58|1.50312
13:13:59|1.50208
13:14:01|1.50148
13:14:02|1.50214
13:14:03|1.50152
13:14:04|1.5017
13:14:04|1.50219
13:14:06|1.50205
13:14:06|1.50125
13:14:08|1.50148
13:14:09|1.50067
13:14:10|1.50079
13:14:11|1.50117
13:14:12|1.50079
13:14:13|1.50187
13:14:14|1.50201
13:14:15|1.49924
13:14:16|1.49989
13:14:17|1.50023
13:14:18|1.50009
13:14:19|1.50009
13:14:20|1.49868
13:14:21|1.49956
13:14:22|1.5
13:14:23|1.50102
13:14:24|1.5
13:14:25|1.50121
13:14:25|1.50051
13:14:27|1.50101
13:14:29|1.50068
13:14:29|1.50091
13:14:31|1.50148
13:14:31|1.50166
13:14:33|1.50286
13:14:33|1.50286
13:14:35|1.50288
13:14:36|1.5024
13:14:37|1.50288
13:14:37|1.50198
13:14:39|1.50198
13:14:40|1.50198
13:14:41|1.50133
13:14:42|1.50133
13:14:43|1.50137
13:14:44|1.50137
13:14:46|1.502
13:14:47|1.50262
13:14:48|1.50259
13:14:50|1.5028
13:14:50|1.503
13:14:51|1.50356
13:14:52|1.50384
13:14:53|1.50419
13:14:54|1.50492
13:14:55|1.50543
13:14:56|1.50603
13:14:57|1.50631
13:14:59|1.50518
13:15:00|1.50603
13:15:01|1.50693
13:15:02|1.5045
13:15:03|1.50442
13:15:04|1.50532
13:15:05|1.50516
13:15:07|1.50514
13:15:08|1.50466
13:15:10|1.50442
13:15:10|1.50424
13:15:11|1.50382
13:15:12|1.50328
13:15:13|1.5022
13:15:14|1.50239
13:15:16|1.50239
13:15:16|1.50154
13:15:17|1.50085
13:15:18|1.50066
13:15:19|1.50066
13:15:21|1.50066
13:15:21|1.50029
13:15:22|1.50006
13:15:23|1.5005
13:15:24|1.49989
13:15:26|1.49972
13:15:27|1.49971
13:15:28|1.50014
13:15:29|1.49912
13:15:30|1.49869
13:15:31|1.49916
13:15:32|1.49876
13:15:32|1.4986
13:15:34|1.4984
13:15:34|1.49841
13:15:35|1.49859
13:15:37|1.49837
13:15:38|1.4975
13:15:39|1.49825
13:15:40|1.49825
13:15:41|1.49825
13:15:42|1.49825
13:15:42|1.49774
13:15:44|1.4986
13:15:46|1.49705
13:15:47|1.4968
13:15:48|1.49679
13:15:50|1.49774
13:15:50|1.49774
13:15:52|1.49937
13:15:53|1.4979
13:15:54|1.4979
13:15:56|1.49888
13:15:56|1.49945
13:15:58|1.49914
13:15:59|1.5
13:16:00|1.5
13:16:01|1.49954
13:16:01|1.49954
13:16:03|1.49951
13:16:04|1.49969
13:16:05|1.49922
13:16:06|1.49882
13:16:06|1.49851
13:16:07|1.49938
13:16:09|1.49931
13:16:10|1.50003
13:16:11|1.49968
13:16:12|1.49905
13:16:13|1.49904
13:16:14|1.49879
13:16:15|1.49925
13:16:17|1.49868
13:16:17|1.4985
13:16:18|1.4985
13:16:19|1.49747
13:16:20|1.49702
13:16:21|1.49729
13:16:22|1.49656
13:16:23|1.49615
13:16:24|1.49615
13:16:25|1.49615
13:16:26|1.49713
13:16:27|1.49769
13:16:28|1.49791
13:16:29|1.49832
13:16:30|1.49832
13:16:31|1.49849
13:16:32|1.49849
13:16:33|1.49849
13:16:34|1.49813
13:16:35|1.49861
13:16:36|1.49861
13:16:37|1.49856
13:16:38|1.49755
13:16:39|1.49676
13:16:41|1.49685
13:16:41|1.49743
13:16:42|1.49743
13:16:43|1.49624
13:16:44|1.49706
13:16:46|1.49803
13:16:48|1.49999
13:16:48|1.49999
13:16:50|1.4999
13:16:51|1.4999
13:16:53|1.49984
13:16:53|1.49927
13:16:55|1.50015
13:16:57|1.49905
13:16:57|1.49905
13:16:58|1.49905
13:16:59|1.50024
13:17:00|1.5
13:17:01|1.50153
13:17:02|1.50199
13:17:03|1.50255
13:17:04|1.50307
13:17:05|1.50539
13:17:06|1.50533
13:17:08|1.50697
13:17:09|1.50815
13:17:10|1.50799
13:17:11|1.50816
13:17:12|1.50852
13:17:13|1.50867
13:17:14|1.50822
13:17:15|1.5088
13:17:16|1.50895
13:17:17|1.50973
13:17:18|1.51045
13:17:19|1.51045
13:17:20|1.511
13:17:21|1.51171
13:17:22|1.51245
13:17:23|1.51317
13:17:24|1.51243
13:17:25|1.51802
13:17:26|1.518
13:17:27|1.51915
13:17:28|1.51988
13:17:29|1.51973
13:17:30|1.52037
13:17:31|1.5185
13:17:32|1.51834
13:17:33|1.51793
13:17:34|1.51758
13:17:35|1.5182
13:17:36|1.51766
13:17:37|1.5179
13:17:38|1.51624
13:17:39|1.51678
13:17:40|1.51698
13:17:41|1.51661
13:17:42|1.51675
13:17:43|1.51748
13:17:44|1.51658
13:17:45|1.5172
13:17:46|1.51557
13:17:48|1.51573
13:17:49|1.51684
13:17:50|1.51624
13:17:52|1.5156
13:17:52|1.5156
13:17:53|1.51495
13:17:54|1.51536
13:17:55|1.51614
13:17:56|1.5167
13:17:57|1.51611
13:17:59|1.51675
13:18:00|1.51646
13:18:01|1.51456
13:18:02|1.514
13:18:03|1.51386
13:18:04|1.51386
13:18:05|1.51465
13:18:06|1.51488
13:18:07|1.51411
13:18:08|1.51304
13:18:09|1.51481
13:18:10|1.51487
13:18:11|1.51461
13:18:12|1.51386
13:18:13|1.51266
13:18:14|1.51206
13:18:15|1.51133
13:18:16|1.51163
13:18:17|1.51083
13:18:18|1.51105
13:18:19|1.51
13:18:20|1.51052
13:18:21|1.51047
13:18:23|1.51345
13:18:23|1.51375
13:18:24|1.51475
13:18:25|1.51353
13:18:26|1.51355
13:18:27|1.51354
13:18:28|1.51304
13:18:29|1.51306
13:18:30|1.51272
13:18:31|1.51331
13:18:32|1.51312
13:18:33|1.51366
13:18:34|1.51198
13:18:35|1.51164
13:18:36|1.51145
13:18:37|1.51139
13:18:38|1.51025
13:18:39|1.51028
13:18:40|1.51068
13:18:41|1.51009
13:18:42|1.51022
13:18:43|1.51062
13:18:45|1.51068
13:18:45|1.50951
13:18:46|1.50901
13:18:48|1.50833
13:18:50|1.5071
13:18:51|1.50694
13:18:52|1.50694
13:18:53|1.50694
13:18:53|1.50837
13:18:54|1.50837
13:18:56|1.50973
13:18:57|1.50973
13:18:58|1.50954
13:19:00|1.50965
13:19:01|1.50905
13:19:01|1.50815
13:19:02|1.50879
13:19:04|1.50879
13:19:05|1.51058
13:19:05|1.51149
13:19:07|1.51183
13:19:08|1.5113
13:19:09|1.51131
13:19:11|1.51017
13:19:11|1.51058
13:19:12|1.5092
13:19:13|1.50932
13:19:14|1.51017
13:19:16|1.51052
13:19:17|1.51052
13:19:17|1.50985
13:19:18|1.50965
13:19:19|1.5102
13:19:20|1.51132
13:19:21|1.51191
13:19:22|1.51222
13:19:23|1.51223
13:19:24|1.51318
13:19:25|1.51331
13:19:27|1.51242
13:19:28|1.51328
13:19:28|1.51277
13:19:30|1.51242
13:19:30|1.51156
13:19:31|1.51199
13:19:32|1.51152
13:19:34|1.50963
13:19:35|1.51135
13:19:36|1.50953
13:19:37|1.50884
13:19:37|1.50977
13:19:38|1.50977
13:19:39|1.50747
13:19:40|1.50825
13:19:41|1.50873
13:19:42|1.50904
13:19:43|1.50862
13:19:44|1.50862
13:19:45|1.50837
13:19:46|1.5072
13:19:48|1.50816
13:19:49|1.50694
13:19:51|1.50673
13:19:51|1.50618
13:19:53|1.50603
13:19:54|1.50573
13:19:55|1.50618
13:19:57|1.50691
13:19:58|1.50732
13:20:00|1.50732
13:20:01|1.50887
13:20:02|1.5092
13:20:03|1.50848
13:20:04|1.50871
13:20:05|1.50847
13:20:06|1.509
13:20:07|1.51
13:20:08|1.50934
13:20:09|1.50811
13:20:10|1.50811
13:20:11|1.50891
13:20:12|1.50777
13:20:13|1.50729
13:20:14|1.50823
13:20:15|1.50891
13:20:16|1.50891
13:20:17|1.50803
13:20:18|1.50799
13:20:19|1.50774
13:20:20|1.50732
13:20:21|1.50772
13:20:22|1.50732
13:20:23|1.50732
13:20:24|1.50693
13:20:25|1.50693
13:20:26|1.50703
13:20:27|1.507
13:20:28|1.50859
13:20:29|1.50849
13:20:30|1.50799
13:20:31|1.50825
13:20:32|1.50825
13:20:33|1.50825
13:20:34|1.50826
13:20:35|1.50905
13:20:36|1.50854
13:20:37|1.50938
13:20:38|1.50802
13:20:39|1.50864
13:20:40|1.50873
13:20:41|1.50873
13:20:42|1.50904
13:20:43|1.50801
13:20:44|1.50791
13:20:45|1.50751
13:20:46|1.50752
13:20:47|1.50744
13:20:48|1.50696
13:20:50|1.50671
13:20:51|1.50671
13:20:53|1.50671
13:20:54|1.50671
13:20:55|1.50673
13:20:56|1.5074
13:20:57|1.50724
13:20:58|1.50795
13:20:59|1.50795
13:21:00|1.50601
13:21:01|1.5059
13:21:02|1.50504
13:21:03|1.5051
13:21:04|1.50466
13:21:05|1.50466
13:21:06|1.50466
13:21:07|1.50448
13:21:08|1.50676
13:21:09|1.50596
13:21:10|1.50609
13:21:11|1.506
13:21:13|1.5061
13:21:13|1.50537
13:21:15|1.50537
13:21:15|1.50513
13:21:17|1.50497
13:21:18|1.50495
13:21:19|1.50495
13:21:20|1.50442
13:21:20|1.50408
13:21:22|1.50408
13:21:23|1.50377
13:21:24|1.50391
13:21:24|1.50421
13:21:26|1.50407
13:21:27|1.50357
13:21:28|1.50357
13:21:28|1.50357
13:21:30|1.50436
13:21:31|1.50436
13:21:32|1.50436
13:21:32|1.50436
13:21:34|1.50436
13:21:35|1.50466
13:21:36|1.50486
13:21:37|1.50486
13:21:38|1.50495
13:21:39|1.50495
13:21:40|1.50456
13:21:40|1.50444
13:21:42|1.5046
13:21:43|1.50462
13:21:44|1.50462
13:21:45|1.50324
13:21:45|1.50351
13:21:47|1.50351
13:21:48|1.5033
13:21:49|1.5033
13:21:50|1.50342
13:21:51|1.50345
13:21:53|1.5035
13:21:54|1.50483
13:21:56|1.50461
13:21:57|1.50559
13:21:58|1.50512
13:21:59|1.50592
13:22:00|1.50559
13:22:01|1.5056
13:22:02|1.50806
13:22:04|1.50615
13:22:05|1.50637
13:22:05|1.50718
13:22:07|1.50805
13:22:07|1.50805
13:22:09|1.50825
13:22:10|1.50814
13:22:11|1.50808
13:22:12|1.50808
13:22:13|1.50808
13:22:14|1.50808
13:22:15|1.50589
13:22:15|1.50518
13:22:17|1.50467
13:22:18|1.50388
13:22:19|1.5042
13:22:20|1.50389
13:22:21|1.50374
13:22:22|1.5043
13:22:23|1.50429
13:22:24|1.50429
13:22:25|1.5039
13:22:26|1.5039
13:22:27|1.5039
13:22:28|1.5039
13:22:29|1.5039
13:22:30|1.50329
13:22:32|1.50329
13:22:33|1.50521
13:22:34|1.50394
13:22:35|1.50394
13:22:35|1.50364
13:22:37|1.50437
13:22:38|1.50448
13:22:39|1.50448
13:22:40|1.50382
13:22:41|1.50382
13:22:42|1.50474
13:22:43|1.50375
13:22:44|1.50329
13:22:45|1.50349
13:22:46|1.50311
13:22:47|1.50277
13:22:48|1.50266
13:22:49|1.50222
13:22:50|1.50205
13:22:51|1.50249
13:22:52|1.50289
13:22:53|1.50298
13:22:54|1.50216
13:22:56|1.50216
13:22:57|1.50216
13:22:58|1.50316
13:22:59|1.50339
13:23:00|1.50391
13:23:02|1.50359
13:23:02|1.50359
13:23:03|1.50417
13:23:04|1.50498
13:23:06|1.50497
13:23:07|1.50459
13:23:08|1.50459
13:23:08|1.50459
13:23:10|1.50517
13:23:10|1.50554
13:23:12|1.50554
13:23:13|1.50634
13:23:14|1.50671
13:23:15|1.50671
13:23:16|1.50671
13:23:17|1.50671
13:23:18|1.50706
13:23:19|1.50699
13:23:19|1.50711
13:23:21|1.50604
13:23:21|1.50701
13:23:23|1.50585
13:23:23|1.50585
13:23:25|1.50565
13:23:25|1.50553
13:23:27|1.50553
13:23:27|1.50545
13:23:28|1.50545
13:23:29|1.50545
13:23:30|1.50412
13:23:32|1.50406
13:23:33|1.50368
13:23:33|1.50322
13:23:34|1.50322
13:23:36|1.50429
13:23:37|1.5043
13:23:37|1.50403
13:23:39|1.50403
13:23:39|1.50403
13:23:40|1.50257
13:23:41|1.50258
13:23:43|1.50258
13:23:44|1.50258
13:23:44|1.50204
13:23:45|1.50204
13:23:47|1.50276
13:23:47|1.50276
13:23:49|1.50258
13:23:49|1.50269
13:23:50|1.50266
13:23:52|1.5028
13:23:53|1.50277
13:23:55|1.50242
13:23:56|1.5027
13:23:58|1.5027
13:23:58|1.5027
13:23:59|1.50233
13:24:00|1.50241
13:24:02|1.50222
13:24:03|1.50294
13:24:04|1.50294
13:24:04|1.50332
13:24:06|1.50497
13:24:07|1.50498
13:24:08|1.50408
13:24:09|1.50409
13:24:10|1.50344
13:24:11|1.50344
13:24:12|1.5035
13:24:12|1.5035
13:24:13|1.5035
13:24:15|1.5035
13:24:15|1.50431
13:24:17|1.50431
13:24:18|1.50431
13:24:19|1.50431
13:24:20|1.50382
13:24:21|1.50459
13:24:22|1.50409
13:24:23|1.50383
13:24:24|1.50383
13:24:25|1.50386
13:24:26|1.50403
13:24:27|1.50403
13:24:28|1.50403
13:24:29|1.50403
13:24:30|1.50435
13:24:31|1.50459
13:24:32|1.50459
13:24:33|1.50501
13:24:34|1.50432
13:24:35|1.50431
13:24:36|1.50486
13:24:37|1.50463
13:24:38|1.50431
13:24:39|1.5043
13:24:40|1.5042
13:24:41|1.5042
13:24:42|1.5042
13:24:43|1.5042
13:24:44|1.50452
13:24:45|1.50452
13:24:46|1.50452
13:24:47|1.50438
13:24:48|1.50438
13:24:49|1.50421
13:24:50|1.50303
13:24:51|1.50312
13:24:52|1.50389
13:24:54|1.5037
13:24:55|1.5042
13:24:57|1.5042
13:24:58|1.5042
13:24:59|1.5042
13:25:00|1.5042
13:25:01|1.50369
13:25:02|1.50296
13:25:03|1.50329
13:25:04|1.50206
13:25:05|1.50222
13:25:06|1.50201
13:25:07|1.50201
13:25:08|1.50085
13:25:09|1.50168
13:25:10|1.50172
13:25:11|1.50172
13:25:12|1.50148
13:25:13|1.50152
13:25:14|1.501
13:25:15|1.50157
13:25:16|1.50157
13:25:17|1.50171
13:25:18|1.5007
13:25:19|1.50043
13:25:20|1.50048
13:25:21|1.5
13:25:23|1.49797
13:25:24|1.49866
13:25:24|1.49995
13:25:25|1.49897
13:25:27|1.49907
13:25:27|1.49909
13:25:28|1.49894
13:25:30|1.50008
13:25:31|1.499
13:25:31|1.49938
13:25:32|1.50114
13:25:34|1.50137
13:25:35|1.50172
13:25:36|1.50185
13:25:36|1.50065
13:25:38|1.50119
13:25:39|1.50055
13:25:39|1.50036
13:25:40|1.5003
13:25:41|1.49945
13:25:43|1.49958
13:25:44|1.49928
13:25:44|1.49928
13:25:45|1.4997
13:25:47|1.4997
13:25:48|1.49981
13:25:48|1.49981
13:25:49|1.4992
13:25:51|1.4992
13:25:51|1.49953
13:25:53|1.50044
13:25:54|1.49992
13:25:56|1.4995
13:25:57|1.49978
13:25:58|1.4995
13:26:00|1.49935
13:26:01|1.49893
13:26:01|1.49893
13:26:03|1.49899
13:26:04|1.49961
13:26:05|1.49961
13:26:07|1.49971
13:26:08|1.4996
13:26:09|1.49905
13:26:10|1.49905
13:26:10|1.49906
13:26:12|1.49906
13:26:13|1.49958
13:26:14|1.49958
13:26:15|1.49958
13:26:16|1.49928
13:26:17|1.49933
13:26:18|1.49988
13:26:19|1.49971
13:26:20|1.49971
13:26:21|1.49961
13:26:22|1.49961
13:26:23|1.49968
13:26:24|1.49968
13:26:25|1.49907
13:26:26|1.5
13:26:27|1.5
13:26:28|1.5
13:26:29|1.49906
13:26:30|1.49906
13:26:31|1.49902
13:26:32|1.49948
13:26:33|1.50044
13:26:34|1.50044
13:26:35|1.49941
13:26:36|1.4992
13:26:37|1.4992
13:26:39|1.49965
13:26:39|1.50001
13:26:40|1.50001
13:26:41|1.50001
13:26:42|1.5001
13:26:44|1.49987
13:26:45|1.49987
13:26:46|1.49986
13:26:47|1.49945
13:26:48|1.49945
13:26:49|1.49962
13:26:50|1.49901
13:26:51|1.49921
13:26:52|1.49921
13:26:53|1.50007
13:26:54|1.50073
13:26:56|1.50057
13:26:57|1.50039
13:26:58|1.50039
13:27:00|1.50093
13:27:01|1.4999
13:27:03|1.4999
13:27:03|1.4999
13:27:04|1.50073
13:27:06|1.50075
13:27:07|1.5016
13:27:08|1.5016
13:27:09|1.5026
13:27:10|1.5026
13:27:12|1.5023
13:27:12|1.50201
13:27:14|1.50227
13:27:14|1.50217
13:27:16|1.50275
13:27:16|1.50274
13:27:17|1.5031
13:27:19|1.5031
13:27:20|1.50315
13:27:20|1.50315
13:27:21|1.50351
13:27:22|1.5032
13:27:23|1.50376
13:27:25|1.5035
13:27:25|1.50386
13:27:26|1.50411
13:27:27|1.5049
13:27:28|1.50489
13:27:30|1.50409
13:27:31|1.50394
13:27:32|1.50395
13:27:33|1.50397
13:27:34|1.50325
13:27:35|1.50325
13:27:36|1.503
13:27:37|1.50282
13:27:38|1.5027
13:27:39|1.50271
13:27:40|1.50271
13:27:41|1.50251
13:27:42|1.50237
13:27:44|1.50229
13:27:44|1.5023
13:27:45|1.5019
13:27:46|1.5021
13:27:48|1.50237
13:27:49|1.50327
13:27:50|1.50335
13:27:51|1.50336
13:27:52|1.5035
13:27:52|1.50351
13:27:53|1.50396
13:27:55|1.5035
13:27:57|1.50432
13:27:58|1.50437
13:27:59|1.50433
13:28:00|1.50469
13:28:01|1.50485
13:28:02|1.50485
13:28:04|1.50584
13:28:05|1.50683
13:28:06|1.50683
13:28:07|1.50643
13:28:08|1.50756
13:28:09|1.50756
13:28:10|1.50833
13:28:11|1.50733
13:28:12|1.50725
13:28:13|1.50707
13:28:14|1.50707
13:28:15|1.50763
13:28:16|1.50795
13:28:17|1.50761
13:28:18|1.50749
13:28:19|1.50749
13:28:20|1.50868
13:28:21|1.51
13:28:22|1.50952
13:28:23|1.51113
13:28:24|1.51018
13:28:25|1.51163
13:28:26|1.51232
13:28:27|1.5127
13:28:28|1.5122
13:28:29|1.51267
13:28:30|1.51211
13:28:31|1.51243
13:28:32|1.51122
13:28:33|1.51002
13:28:34|1.5097
13:28:35|1.50915
13:28:36|1.50882
13:28:37|1.50795
13:28:38|1.50716
13:28:39|1.50716
13:28:40|1.50601
13:28:41|1.50595
13:28:42|1.50579
13:28:43|1.50579
13:28:44|1.50562
13:28:45|1.50562
13:28:46|1.50618
13:28:47|1.50505
13:28:48|1.50505
13:28:49|1.50496
13:28:50|1.50496
13:28:51|1.50523
13:28:52|1.505
13:28:53|1.50528
13:28:54|1.50528
13:28:55|1.50545
13:28:57|1.50654
13:28:59|1.50654
13:28:59|1.50586
13:29:00|1.50586
13:29:03|1.50527
13:29:04|1.50541
13:29:05|1.50422
13:29:06|1.50441
13:29:07|1.50396
13:29:08|1.50381
13:29:09|1.50381
13:29:10|1.50381
13:29:11|1.50331
13:29:12|1.5035
13:29:13|1.50441
13:29:14|1.50501
13:29:15|1.50506
13:29:16|1.50517
13:29:17|1.50381
13:29:18|1.50633
13:29:19|1.50643
13:29:20|1.50675
13:29:21|1.50675
13:29:22|1.50917
13:29:23|1.50999
13:29:24|1.5111
13:29:25|1.5111
13:29:26|1.51078
13:29:27|1.51092
13:29:28|1.51163
13:29:29|1.51243
13:29:30|1.51269
13:29:31|1.51225
13:29:32|1.51305
13:29:33|1.51437
13:29:34|1.51259
13:29:35|1.51204
13:29:36|1.51195
13:29:37|1.51148
13:29:38|1.5115
13:29:39|1.51136
13:29:40|1.51227
13:29:41|1.51223
13:29:42|1.51227
13:29:43|1.51278
13:29:44|1.51257
13:29:45|1.51257
13:29:46|1.51223
13:29:47|1.51133
13:29:48|1.51067
13:29:49|1.51066
13:29:50|1.51022
13:29:51|1.50905
13:29:52|1.50905
13:29:53|1.50767
13:29:54|1.50766
13:29:55|1.50809
13:29:56|1.50824
13:29:57|1.50709
13:29:58|1.50641
13:29:59|1.50759
13:30:01|1.50918
13:30:02|1.50999
13:30:03|1.51101
13:30:04|1.50881
13:30:04|1.50824
13:30:06|1.50675
13:30:07|1.50602
13:30:07|1.5059
13:30:08|1.50539
13:30:09|1.50453
13:30:11|1.50475
13:30:12|1.50465
13:30:13|1.50357
13:30:14|1.50335
13:30:15|1.50301
13:30:16|1.50375
13:30:17|1.50501
13:30:18|1.50436
13:30:19|1.50403
13:30:20|1.50647
13:30:21|1.50758
13:30:22|1.50769
13:30:23|1.50603
13:30:24|1.50664
13:30:25|1.50667
13:30:26|1.50667
13:30:27|1.50667
13:30:28|1.50496
13:30:29|1.50689
13:30:30|1.50667
13:30:31|1.50667
13:30:32|1.50534
13:30:33|1.50501
13:30:34|1.50502
13:30:35|1.50502
13:30:36|1.50516
13:30:37|1.50451
13:30:38|1.50556
13:30:39|1.50491
13:30:40|1.50643
13:30:41|1.50675
13:30:42|1.5071
13:30:43|1.5071
13:30:44|1.50795
13:30:45|1.50822
13:30:46|1.50814
13:30:47|1.50701
13:30:48|1.50652
13:30:49|1.5067
13:30:50|1.50788
13:30:51|1.50855
13:30:53|1.5085
13:30:53|1.50973
13:30:54|1.51061
13:30:55|1.51098
13:30:56|1.51131
13:30:58|1.51319
13:30:59|1.51249
13:31:01|1.51332
13:31:02|1.51404
13:31:03|1.51584
13:31:04|1.51698
13:31:06|1.5168
13:31:07|1.5168
13:31:08|1.51667
13:31:09|1.51796
13:31:09|1.51721
13:31:10|1.51599
13:31:12|1.51574
13:31:12|1.51543
13:31:14|1.51554
13:31:15|1.51609
13:31:16|1.51531
13:31:17|1.51521
13:31:17|1.51805
13:31:19|1.51735
13:31:19|1.51729
13:31:20|1.51959
13:31:22|1.52008
13:31:23|1.51998
13:31:24|1.51914
13:31:24|1.51964
13:31:25|1.52131
13:31:27|1.52289
13:31:28|1.52299
13:31:29|1.52154
13:31:29|1.52138
13:31:31|1.52136
13:31:31|1.52153
13:31:32|1.52308
13:31:33|1.5226
13:31:34|1.52147
13:31:36|1.52369
13:31:37|1.521
13:31:37|1.5202
13:31:38|1.52121
13:31:40|1.51866
13:31:40|1.51686
13:31:41|1.51713
13:31:42|1.51658
13:31:44|1.51591
13:31:44|1.51498
13:31:46|1.51493
13:31:47|1.5163
13:31:47|1.51396
13:31:48|1.512
13:31:50|1.51083
13:31:51|1.50904
13:31:51|1.50812
13:31:52|1.50763
13:31:53|1.50757
13:31:54|1.51005
13:31:56|1.51005
13:31:56|1.50924
13:31:58|1.50962
13:31:59|1.51085
13:32:01|1.50994
13:32:02|1.50999
13:32:03|1.51115
13:32:05|1.51136
13:32:06|1.51067
13:32:07|1.50979
13:32:08|1.50972
13:32:09|1.51171
13:32:10|1.51171
13:32:11|1.5106
13:32:13|1.50884
13:32:13|1.50838
13:32:14|1.50737
13:32:15|1.5068
13:32:17|1.50755
13:32:18|1.50635
13:32:19|1.5064
13:32:20|1.50671
13:32:21|1.50625
13:32:22|1.50689
13:32:22|1.50733
13:32:24|1.50759
13:32:24|1.50784
13:32:25|1.50783
13:32:27|1.50571
13:32:28|1.50491
13:32:29|1.50568
13:32:31|1.50594
13:32:32|1.50674
13:32:32|1.50674
13:32:34|1.50518
13:32:35|1.50659
13:32:36|1.50583
13:32:36|1.50739
13:32:37|1.50753
13:32:39|1.50757
13:32:39|1.50672
13:32:41|1.50669
13:32:41|1.50669
13:32:42|1.50534
13:32:44|1.50454
13:32:44|1.50523
13:32:45|1.5056
13:32:46|1.50655
13:32:47|1.5067
13:32:49|1.50774
13:32:49|1.50821
13:32:50|1.50688
13:32:52|1.50736
13:32:53|1.50806
13:32:54|1.50856
13:32:55|1.50788
13:32:56|1.50864
13:32:57|1.51068
13:32:59|1.51169
13:32:59|1.51169
13:33:01|1.51134
13:33:03|1.50977
13:33:04|1.51174
13:33:06|1.51109
13:33:07|1.50964
13:33:07|1.50978
13:33:09|1.50991
13:33:10|1.51058
13:33:11|1.51098
13:33:12|1.51101
13:33:13|1.51091
13:33:14|1.51059
13:33:15|1.51137
13:33:15|1.51107
13:33:16|1.51188
13:33:17|1.51048
13:33:19|1.51028
13:33:19|1.51107
13:33:20|1.50969
13:33:22|1.51012
13:33:22|1.51035
13:33:24|1.51041
13:33:25|1.51102
13:33:25|1.51169
13:33:26|1.51176
13:33:28|1.51392
13:33:29|1.51252
13:33:29|1.51381
13:33:31|1.51497
13:33:31|1.5156
13:33:32|1.51712
13:33:34|1.51751
13:33:35|1.51843
13:33:35|1.51839
13:33:37|1.51752
13:33:38|1.51756
13:33:39|1.51947
13:33:40|1.51968
13:33:41|1.51947
13:33:42|1.51839
13:33:43|1.51741
13:33:44|1.51813
13:33:45|1.51856
13:33:46|1.51771
13:33:47|1.51637
13:33:48|1.5152
13:33:49|1.51452
13:33:50|1.51446
13:33:51|1.51472
13:33:52|1.51349
13:33:53|1.51427
13:33:54|1.51324
13:33:55|1.51341
13:33:57|1.51341
13:33:57|1.51288
13:33:59|1.51288
13:33:59|1.51288
13:34:01|1.51134
13:34:02|1.51278
13:34:04|1.51056
13:34:05|1.51061
13:34:06|1.5109
13:34:07|1.51127
13:34:08|1.51018
13:34:09|1.51077
13:34:10|1.51127
13:34:11|1.51127
13:34:12|1.51097
13:34:13|1.51027
13:34:14|1.51005
13:34:15|1.51046
13:34:16|1.51004
13:34:17|1.51
13:34:18|1.51092
13:34:19|1.51001
13:34:20|1.51
13:34:21|1.50957
13:34:22|1.5104
13:34:23|1.51094
13:34:24|1.51086
13:34:25|1.51202
13:34:26|1.51178
13:34:27|1.51161
13:34:28|1.51058
13:34:29|1.51003
13:34:30|1.51026
13:34:31|1.5112
13:34:32|1.50977
13:34:33|1.50976
13:34:34|1.51031
13:34:35|1.51024
13:34:36|1.51001
13:34:37|1.51027
13:34:38|1.51051
13:34:39|1.5111
13:34:40|1.5099
13:34:41|1.50982
13:34:42|1.50987
13:34:43|1.51119
13:34:44|1.5107
13:34:45|1.50984
13:34:46|1.51024
13:34:47|1.51115
13:34:48|1.51167
13:34:49|1.51167
13:34:50|1.51167
13:34:51|1.51219
13:34:52|1.51274
13:34:53|1.51349
13:34:54|1.51281
13:34:55|1.51434
13:34:56|1.51379
13:34:57|1.51375
13:34:58|1.51463
13:34:59|1.51463
13:35:00|1.515
13:35:01|1.51625
13:35:03|1.51748
13:35:03|1.51685
13:35:04|1.51562
13:35:06|1.51791
13:35:07|1.51657
13:35:08|1.51669
13:35:09|1.51456
13:35:10|1.516
13:35:12|1.51424
13:35:12|1.51198
13:35:13|1.51309
13:35:14|1.51134
13:35:15|1.51139
13:35:16|1.51042
13:35:18|1.51164
13:35:18|1.5112
13:35:20|1.5113
13:35:21|1.51032
13:35:21|1.51015
13:35:23|1.51112
13:35:23|1.51097
13:35:24|1.51169
13:35:26|1.51112
13:35:26|1.51291
13:35:27|1.51341
13:35:28|1.51421
13:35:30|1.51254
13:35:30|1.51254
13:35:31|1.51136
13:35:32|1.51133
13:35:34|1.5103
13:35:35|1.51158
13:35:35|1.51121
13:35:36|1.51121
13:35:37|1.51172
13:35:38|1.51158
13:35:39|1.51225
13:35:40|1.51219
13:35:42|1.51319
13:35:42|1.5133
13:35:44|1.51403
13:35:45|1.51318
13:35:45|1.51295
13:35:46|1.51295
13:35:48|1.51295
13:35:49|1.51246
13:35:50|1.51294
13:35:50|1.51403
13:35:51|1.51355
13:35:52|1.51307
13:35:53|1.51307
13:35:55|1.51213
13:35:55|1.51213
13:35:57|1.51147
13:35:57|1.51292
13:35:58|1.51149
13:35:59|1.51149
13:36:00|1.51199
13:36:01|1.5115
13:36:02|1.51149
13:36:04|1.51269
13:36:06|1.5123
13:36:07|1.5123
13:36:08|1.51267
13:36:09|1.51353
13:36:09|1.51353
13:36:11|1.5123
13:36:12|1.51231
13:36:13|1.51231
13:36:14|1.51217
13:36:15|1.51113
13:36:16|1.5107
13:36:17|1.51084
13:36:18|1.51061
13:36:20|1.51043
13:36:21|1.51131
13:36:22|1.51257
13:36:23|1.51126
13:36:23|1.51129
13:36:25|1.51015
13:36:26|1.50982
13:36:26|1.50941
13:36:27|1.5094
13:36:29|1.51019
13:36:29|1.5099
13:36:31|1.50916
13:36:32|1.50929
13:36:32|1.50879
13:36:34|1.50797
13:36:34|1.50763
13:36:36|1.50785
13:36:37|1.50785
13:36:37|1.50836
13:36:38|1.50839
13:36:40|1.50796
13:36:40|1.50796
13:36:41|1.50734
13:36:42|1.50739
13:36:43|1.50708
13:36:44|1.507
13:36:45|1.50665
13:36:47|1.50554
13:36:47|1.50582
13:36:48|1.50808
13:36:50|1.50686
13:36:51|1.5084
13:36:51|1.50774
13:36:53|1.50784
13:36:53|1.50784
13:36:54|1.50795
13:36:56|1.50756
13:36:57|1.50866
13:36:57|1.50768
13:36:58|1.50768
13:37:00|1.5074
13:37:01|1.50839
13:37:01|1.50713
13:37:02|1.50711
13:37:04|1.50597
13:37:06|1.50578
13:37:07|1.50637
13:37:09|1.50546
13:37:09|1.505
13:37:11|1.50459
13:37:12|1.50459
13:37:14|1.50327
13:37:14|1.50387
13:37:15|1.5042
13:37:16|1.50306
13:37:17|1.503
13:37:18|1.50301
13:37:19|1.50307
13:37:20|1.50272
13:37:21|1.50229
13:37:22|1.50209
13:37:23|1.50254
13:37:24|1.50288
13:37:25|1.50145
13:37:26|1.50119
13:37:27|1.50054
13:37:28|1.50051
13:37:29|1.49928
13:37:30|1.50145
13:37:31|1.50246
13:37:32|1.50278
13:37:33|1.50202
13:37:34|1.50185
13:37:35|1.50185
13:37:36|1.50322
13:37:37|1.50392
13:37:38|1.50247
13:37:39|1.50276
13:37:40|1.50276
13:37:41|1.50417
13:37:42|1.50417
13:37:44|1.50202
13:37:45|1.50202
13:37:45|1.50202
13:37:47|1.50338
13:37:48|1.50397
13:37:48|1.50351
13:37:49|1.50418
13:37:51|1.50385
13:37:51|1.50397
13:37:53|1.50489
13:37:53|1.50474
13:37:55|1.50434
13:37:56|1.50537
13:37:57|1.50546
13:37:58|1.50608
13:37:59|1.50598
13:38:00|1.50676
13:38:01|1.50676
13:38:02|1.50693
13:38:03|1.50676
13:38:04|1.50724
13:38:06|1.50751
13:38:07|1.50699
13:38:08|1.50713
13:38:10|1.50568
13:38:10|1.50657
13:38:11|1.50581
13:38:12|1.50607
13:38:13|1.50607
13:38:14|1.50607
13:38:15|1.50668
13:38:16|1.50662
13:38:17|1.50662
13:38:18|1.50613
13:38:19|1.505
13:38:20|1.505
13:38:21|1.50474
13:38:22|1.50473
13:38:23|1.50377
13:38:24|1.50269
13:38:25|1.50278
13:38:26|1.5021
13:38:28|1.50314
13:38:29|1.50418
13:38:30|1.5039
13:38:31|1.50383
13:38:31|1.50383
13:38:32|1.50302
13:38:34|1.50325
13:38:35|1.50325
13:38:35|1.50325
13:38:37|1.50325
13:38:37|1.50287
13:38:39|1.50287
13:38:39|1.50303
13:38:40|1.50326
13:38:42|1.50311
13:38:42|1.50371
13:38:44|1.50371
13:38:45|1.50325
13:38:46|1.50315
13:38:47|1.50314
13:38:48|1.50314
13:38:49|1.50314
13:38:50|1.50247
13:38:51|1.50271
13:38:51|1.50378
13:38:53|1.50378
13:38:54|1.50364
13:38:55|1.50364
13:38:56|1.50296
13:38:56|1.50335
13:38:58|1.50418
13:38:58|1.50316
13:39:00|1.50276
13:39:01|1.50281
13:39:01|1.50281
13:39:04|1.50314
13:39:04|1.50314
13:39:06|1.50486
13:39:08|1.50471
13:39:08|1.50286
13:39:10|1.50157
13:39:11|1.50103
13:39:11|1.50103
13:39:14|1.50131
13:39:15|1.501
13:39:16|1.50078
13:39:17|1.50069
13:39:18|1.5005
13:39:19|1.5001
13:39:21|1.49917
13:39:21|1.49971
13:39:22|1.50018
13:39:23|1.5
13:39:24|1.49932
13:39:25|1.49908
13:39:26|1.49899
13:39:27|1.49939
13:39:28|1.49892
13:39:29|1.49844
13:39:30|1.49774
13:39:31|1.49647
13:39:32|1.49562
13:39:33|1.49544
13:39:34|1.49448
13:39:35|1.4955
13:39:36|1.49559
13:39:37|1.49308
13:39:38|1.49308
13:39:39|1.49336
13:39:40|1.4927
13:39:41|1.492
13:39:42|1.49308
13:39:43|1.489
13:39:44|1.48856
13:39:45|1.48905
13:39:46|1.48737
13:39:48|1.48603
13:39:49|1.48809
13:39:50|1.4897
13:39:51|1.49041
13:39:52|1.49093
13:39:53|1.49307
13:39:54|1.49445
13:39:54|1.49542
13:39:56|1.49585
13:39:57|1.49442
13:39:58|1.49419
13:39:59|1.49348
13:40:00|1.49304
13:40:01|1.49368
13:40:02|1.49386
13:40:03|1.49367
13:40:04|1.49348
13:40:05|1.49285
13:40:06|1.49284
13:40:08|1.49288
13:40:09|1.49193
13:40:11|1.49042
13:40:11|1.48802
13:40:12|1.49045
13:40:13|1.49094
13:40:15|1.48978
13:40:16|1.48957
13:40:17|1.48793
13:40:18|1.48729
13:40:19|1.48648
13:40:20|1.48718
13:40:21|1.48645
13:40:22|1.48479
13:40:24|1.48506
13:40:24|1.4843
13:40:25|1.4843
13:40:26|1.48437
13:40:27|1.48586
13:40:28|1.48663
13:40:29|1.48772
13:40:30|1.48836
13:40:31|1.48978
13:40:32|1.49
13:40:33|1.49044
13:40:34|1.48987
13:40:35|1.49095
13:40:37|1.49134
13:40:38|1.49122
13:40:39|1.48942
13:40:40|1.48872
13:40:41|1.4866
13:40:42|1.48684
13:40:43|1.4867
13:40:43|1.48674
13:40:45|1.48754
13:40:46|1.48608
13:40:46|1.48705
13:40:48|1.48708
13:40:49|1.48772
13:40:50|1.48853
13:40:51|1.48811
13:40:52|1.48975
13:40:53|1.48945
13:40:54|1.49117
13:40:54|1.49127
13:40:56|1.49091
13:40:57|1.49231
13:40:57|1.49091
13:40:58|1.49158
13:41:00|1.49164
13:41:01|1.49272
13:41:02|1.49302
13:41:03|1.49323
13:41:04|1.49358
13:41:05|1.49401
13:41:06|1.49303
13:41:08|1.49279
13:41:09|1.49371
13:41:10|1.495
13:41:11|1.49568
13:41:13|1.49756
13:41:13|1.49723
13:41:15|1.49689
13:41:16|1.4955
13:41:17|1.49535
13:41:18|1.49372
13:41:19|1.49315
13:41:21|1.49308
13:41:21|1.49573
13:41:23|1.49406
13:41:23|1.49406
13:41:24|1.49394
13:41:26|1.49567
13:41:27|1.49575
13:41:28|1.49593
13:41:29|1.49445
13:41:30|1.49299
13:41:31|1.49263
13:41:32|1.4929
13:41:33|1.49281
13:41:34|1.49233
13:41:35|1.4932
13:41:36|1.49445
13:41:37|1.4932
13:41:38|1.49484
13:41:39|1.49421
13:41:40|1.49499
13:41:41|1.49514
13:41:42|1.49388
13:41:43|1.4943
13:41:44|1.49399
13:41:45|1.49518
13:41:46|1.49518
13:41:47|1.49522
13:41:48|1.49565
13:41:49|1.49464
13:41:50|1.49464
13:41:51|1.49458
13:41:52|1.49567
13:41:53|1.49591
13:41:54|1.49654
13:41:55|1.49629
13:41:56|1.49724
13:41:57|1.49758
13:41:58|1.4967
13:41:59|1.4967
13:42:00|1.49568
13:42:01|1.49516
13:42:02|1.49628
13:42:03|1.4986
13:42:04|1.498
13:42:05|1.49769
13:42:06|1.49793
13:42:07|1.49858
13:42:09|1.49643
13:42:10|1.49667
13:42:11|1.49601
13:42:12|1.49503
13:42:13|1.49564
13:42:14|1.49717
13:42:16|1.49603
13:42:17|1.49547
13:42:17|1.49396
13:42:19|1.49479
13:42:19|1.49403
13:42:21|1.49567
13:42:21|1.49688
13:42:23|1.49631
13:42:25|1.49631
13:42:25|1.49703
13:42:27|1.4981
13:42:28|1.49957
13:42:28|1.50031
13:42:30|1.49887
13:42:31|1.49887
13:42:32|1.50014
13:42:33|1.50068
13:42:34|1.5006
13:42:35|1.49859
13:42:36|1.49975
13:42:37|1.49972
13:42:38|1.49929
13:42:39|1.49929
13:42:40|1.49999
13:42:41|1.49772
13:42:42|1.4969
13:42:43|1.49722
13:42:44|1.49679
13:42:45|1.49682
13:42:46|1.49798
13:42:47|1.49823
13:42:48|1.49823
13:42:49|1.49848
13:42:50|1.49889
13:42:51|1.49946
13:42:52|1.49947
13:42:53|1.49983
13:42:54|1.49983
13:42:56|1.49983
13:42:56|1.49983
13:42:58|1.49949
13:42:58|1.49799
13:42:59|1.50017
13:43:00|1.49965
13:43:02|1.49804
13:43:02|1.49961
13:43:03|1.50043
13:43:04|1.50121
13:43:05|1.50133
13:43:06|1.5015
13:43:07|1.50208
13:43:09|1.50287
13:43:11|1.50391
13:43:11|1.50371
13:43:13|1.50327
13:43:13|1.50123
13:43:15|1.50172
13:43:16|1.50147
13:43:17|1.50147
13:43:18|1.50147
13:43:19|1.50172
13:43:20|1.50314
13:43:21|1.50333
13:43:22|1.5038
13:43:23|1.50323
13:43:24|1.50304
13:43:25|1.50148
13:43:26|1.50272
13:43:27|1.50185
13:43:28|1.50056
13:43:30|1.50432
13:43:30|1.50347
13:43:31|1.50322
13:43:32|1.50266
13:43:33|1.50208
13:43:34|1.50263
13:43:35|1.50263
13:43:36|1.50249
13:43:37|1.50176
13:43:38|1.5024
13:43:40|1.50284
13:43:41|1.50214
13:43:42|1.50266
13:43:43|1.50372
13:43:43|1.50417
13:43:45|1.50427
13:43:46|1.50402
13:43:47|1.50411
13:43:48|1.50328
13:43:49|1.50262
13:43:50|1.50406
13:43:51|1.50434
13:43:52|1.50423
13:43:53|1.50423
13:43:54|1.50423
13:43:56|1.50508
13:43:56|1.50523
13:43:57|1.50452
13:43:58|1.505
13:43:59|1.50539
13:44:00|1.50539
13:44:01|1.50403
13:44:02|1.50278
13:44:03|1.50292
13:44:04|1.50189
13:44:05|1.50188
13:44:06|1.50223
13:44:07|1.50259
13:44:08|1.50247
13:44:10|1.50361
13:44:10|1.50374
13:44:13|1.50297
13:44:13|1.50297
13:44:15|1.50165
13:44:16|1.5018
13:44:17|1.5023
13:44:18|1.50297
13:44:19|1.50297
13:44:20|1.50297
13:44:21|1.50295
13:44:22|1.50295
13:44:23|1.50232
13:44:24|1.50245
13:44:25|1.50245
13:44:26|1.50214
13:44:27|1.50094
13:44:28|1.50238
13:44:29|1.50145
13:44:30|1.50145
13:44:31|1.50053
13:44:32|1.50119
13:44:33|1.50119
13:44:34|1.50212
13:44:35|1.50176
13:44:36|1.50162
13:44:37|1.50162
13:44:38|1.50161
13:44:39|1.5021
13:44:40|1.50075
13:44:41|1.50138
13:44:42|1.50138
13:44:43|1.50186
13:44:44|1.50056
13:44:45|1.50055
13:44:46|1.50309
13:44:47|1.50405
13:44:48|1.50378
13:44:49|1.50355
13:44:50|1.50422
13:44:51|1.50307
13:44:52|1.50307
13:44:53|1.50371
13:44:54|1.50364
13:44:55|1.50298
13:44:56|1.5031
13:44:57|1.50396
13:44:58|1.50475
13:44:59|1.50396
13:45:00|1.50396
13:45:01|1.5022
13:45:02|1.50266
13:45:03|1.505
13:45:04|1.50424
13:45:05|1.50311
13:45:06|1.50223
13:45:07|1.50243
13:45:08|1.50391
13:45:09|1.50424
13:45:11|1.504
13:45:12|1.50266
13:45:13|1.50266
13:45:15|1.50371
13:45:16|1.50318
13:45:17|1.50258
13:45:17|1.50258
13:45:19|1.50127
13:45:19|1.50127
13:45:21|1.50172
13:45:22|1.50138
13:45:23|1.50064
13:45:24|1.50086
13:45:24|1.50086
13:45:26|1.50127
13:45:26|1.5
13:45:28|1.5
13:45:28|1.5
13:45:29|1.50041
13:45:31|1.50022
13:45:33|1.50097
13:45:33|1.50097
13:45:35|1.50097
13:45:36|1.49955
13:45:36|1.50054
13:45:37|1.50127
13:45:38|1.50175
13:45:39|1.50206
13:45:40|1.50278
13:45:41|1.50214
13:45:42|1.50196
13:45:44|1.50196
13:45:44|1.50053
13:45:45|1.50053
13:45:47|1.5005
13:45:47|1.5005
13:45:49|1.50175
13:45:50|1.50094
13:45:50|1.5007
13:45:51|1.50126
13:45:52|1.50126
13:45:54|1.50367
13:45:55|1.50433
13:45:55|1.50463
13:45:57|1.50515
13:45:57|1.50523
13:45:59|1.5054
13:45:59|1.506
13:46:00|1.50637
13:46:01|1.50596
13:46:03|1.50482
13:46:04|1.5046
13:46:05|1.50464
13:46:06|1.50454
13:46:07|1.50454
13:46:08|1.50429
13:46:09|1.50346
13:46:10|1.50346
13:46:12|1.50429
13:46:13|1.50472
13:46:15|1.50472
13:46:16|1.50472
13:46:17|1.50472
13:46:17|1.50472
13:46:18|1.50379
13:46:20|1.50312
13:46:22|1.50323
13:46:23|1.50285
13:46:24|1.50221
13:46:24|1.50221
13:46:25|1.50247
13:46:27|1.50247
13:46:28|1.5034
13:46:28|1.50328
13:46:30|1.50474
13:46:31|1.50429
13:46:32|1.50323
13:46:33|1.50323
13:46:34|1.50377
13:46:35|1.50377
13:46:36|1.50414
13:46:37|1.50377
13:46:38|1.50482
13:46:39|1.50492
13:46:40|1.5046
13:46:41|1.50493
13:46:42|1.50416
13:46:43|1.50416
13:46:44|1.50377
13:46:45|1.50378
13:46:46|1.50453
13:46:47|1.50378
13:46:48|1.50359
13:46:49|1.50473
13:46:50|1.5051
13:46:51|1.50434
13:46:52|1.50485
13:46:53|1.5054
13:46:54|1.5054
13:46:55|1.5054
13:46:56|1.5054
13:46:57|1.5054
13:46:58|1.5054
13:46:59|1.50537
13:47:00|1.50537
13:47:01|1.50537
13:47:02|1.50537
13:47:03|1.506
13:47:04|1.50643
13:47:05|1.50643
13:47:06|1.50682
13:47:07|1.50706
13:47:08|1.50725
13:47:09|1.50774
13:47:10|1.50633
13:47:11|1.50661
13:47:12|1.50677
13:47:14|1.5054
13:47:15|1.50586
13:47:17|1.50633
13:47:17|1.50662
13:47:19|1.50835
13:47:20|1.50801
13:47:21|1.50845
13:47:22|1.50845
13:47:23|1.50845
13:47:24|1.50929
13:47:25|1.50882
13:47:27|1.5081
13:47:27|1.50726
13:47:28|1.50573
13:47:29|1.50589
13:47:30|1.50722
13:47:31|1.50764
13:47:32|1.50628
13:47:34|1.50628
13:47:34|1.508
13:47:35|1.50881
13:47:36|1.50891
13:47:37|1.50821
13:47:39|1.50821
13:47:39|1.50957
13:47:40|1.51034
13:47:41|1.51078
13:47:42|1.51126
13:47:43|1.5111
13:47:44|1.5097
13:47:45|1.51013
13:47:46|1.50967
13:47:47|1.50954
13:47:49|1.50991
13:47:50|1.50905
13:47:51|1.50941
13:47:52|1.50991
13:47:53|1.51017
13:47:54|1.51034
13:47:55|1.51101
13:47:56|1.51139
13:47:57|1.51156
13:47:58|1.51167
13:47:59|1.51111
13:48:00|1.50995
13:48:01|1.51103
13:48:02|1.51023
13:48:02|1.51076
13:48:03|1.5111
13:48:05|1.5118
13:48:06|1.51249
13:48:07|1.51273
13:48:08|1.51265
13:48:08|1.51276
13:48:10|1.51312
13:48:11|1.51224
13:48:12|1.51142
13:48:14|1.51133
13:48:14|1.51116
13:48:15|1.51116
13:48:16|1.51123
13:48:17|1.51087
13:48:19|1.51056
13:48:20|1.51056
13:48:21|1.51056
13:48:23|1.51224
13:48:24|1.51224
13:48:25|1.51234
13:48:26|1.51244
13:48:26|1.51295
13:48:27|1.51295
13:48:29|1.51295
13:48:29|1.51295
13:48:31|1.51295
13:48:31|1.51261
13:48:33|1.51261
13:48:33|1.51261
13:48:35|1.51433
13:48:35|1.51414
13:48:36|1.51226
13:48:38|1.5126
13:48:38|1.51244
13:48:39|1.51244
13:48:40|1.51244
13:48:41|1.51259
13:48:43|1.51148
13:48:44|1.51092
13:48:45|1.51001
13:48:45|1.51098
13:48:46|1.51069
13:48:48|1.51065
13:48:48|1.51065
13:48:49|1.5095
13:48:51|1.5095
13:48:51|1.50986
13:48:53|1.5097
13:48:53|1.50959
13:48:54|1.50854
13:48:55|1.50854
13:48:56|1.50763
13:48:57|1.50737
13:48:58|1.50718
13:48:59|1.50674
13:49:00|1.50657
13:49:02|1.50719
13:49:02|1.50777
13:49:03|1.50783
13:49:05|1.50783
13:49:05|1.5088
13:49:06|1.50905
13:49:08|1.50916
13:49:09|1.50938
13:49:10|1.50829
13:49:10|1.50783
13:49:11|1.50754
13:49:13|1.50905
13:49:15|1.51047
13:49:16|1.51069
13:49:17|1.51017
13:49:18|1.51013
13:49:19|1.51004
13:49:20|1.51004
13:49:22|1.50955
13:49:23|1.50975
13:49:23|1.50941
13:49:24|1.50941
13:49:26|1.50907
13:49:27|1.50958
13:49:27|1.50899
13:49:29|1.51017
13:49:30|1.50803
13:49:31|1.50736
13:49:32|1.5072
13:49:32|1.50758
13:49:34|1.50758
13:49:34|1.50725
13:49:35|1.50663
13:49:37|1.5063
13:49:38|1.50662
13:49:38|1.50662
13:49:40|1.50602
13:49:41|1.50621
13:49:42|1.50603
13:49:43|1.50693
13:49:44|1.50673
13:49:45|1.50682
13:49:47|1.50682
13:49:47|1.50682
13:49:48|1.50682
13:49:49|1.50682
13:49:51|1.5072
13:49:51|1.50766
13:49:52|1.50834
13:49:53|1.50835
13:49:54|1.50827
13:49:55|1.50864
13:49:57|1.5085
13:49:57|1.5085
13:49:59|1.5085
13:50:00|1.50876
13:50:00|1.50785
13:50:01|1.50871
13:50:02|1.50971
13:50:03|1.50971
13:50:04|1.50971
13:50:05|1.50971
13:50:07|1.50971
13:50:07|1.50937
13:50:09|1.50937
13:50:09|1.50937
13:50:10|1.50937
13:50:11|1.50783
13:50:12|1.50845
13:50:14|1.50924
13:50:16|1.51152
13:50:17|1.51164
13:50:18|1.51159
13:50:19|1.51169
13:50:20|1.51169
13:50:21|1.51196
13:50:22|1.51063
13:50:23|1.50921
13:50:24|1.50923
13:50:25|1.50946
13:50:26|1.50803
13:50:27|1.50886
13:50:28|1.50791
13:50:29|1.50766
13:50:30|1.50937
13:50:31|1.50938
13:50:32|1.50992
13:50:34|1.51015
13:50:34|1.51015
13:50:36|1.51002
13:50:37|1.5095
13:50:38|1.50804
13:50:39|1.50809
13:50:40|1.50756
13:50:41|1.50758
13:50:42|1.50727
13:50:43|1.50748
13:50:44|1.50768
13:50:45|1.50824
13:50:46|1.50824
13:50:47|1.50824
13:50:48|1.50754
13:50:49|1.50887
13:50:50|1.50887
13:50:51|1.50887
13:50:52|1.5096
13:50:53|1.51
13:50:54|1.5099
13:50:55|1.50999
13:50:56|1.5095
13:50:57|1.50831
13:50:58|1.50831
13:50:59|1.50817
13:51:00|1.50811
13:51:01|1.50811
13:51:02|1.50878
13:51:03|1.50905
13:51:04|1.51048
13:51:05|1.51148
13:51:06|1.51105
13:51:07|1.50973
13:51:08|1.50784
13:51:09|1.5083
13:51:10|1.50833
13:51:11|1.50833
13:51:12|1.50969
13:51:13|1.50871
13:51:14|1.50871
13:51:16|1.5092
13:51:17|1.50845
13:51:18|1.50845
13:51:19|1.50898
13:51:20|1.50825
13:51:22|1.50689
13:51:23|1.50873
13:51:24|1.50873
13:51:25|1.50873
13:51:26|1.50813
13:51:28|1.5074
13:51:29|1.5074
13:51:30|1.50775
13:51:30|1.50763
13:51:32|1.50847
13:51:33|1.50795
13:51:34|1.50795
13:51:35|1.50795
13:51:35|1.50678
13:51:36|1.50679
13:51:37|1.50679
13:51:38|1.50848
13:51:39|1.50872
13:51:41|1.50821
13:51:41|1.50762
13:51:43|1.50785
13:51:43|1.50785
13:51:44|1.50771
13:51:46|1.50758
13:51:47|1.50754
13:51:48|1.508
13:51:48|1.50787
13:51:50|1.50741
13:51:50|1.50729
13:51:52|1.50749
13:51:53|1.50749
13:51:53|1.50832
13:51:54|1.5084
13:51:56|1.50772
13:51:57|1.50772
13:51:58|1.5073
13:51:59|1.50729
13:51:59|1.50733
13:52:01|1.50733
13:52:01|1.50733
13:52:03|1.50733
13:52:03|1.50905
13:52:04|1.51136
13:52:05|1.51017
13:52:06|1.51089
13:52:07|1.51057
13:52:09|1.50897
13:52:10|1.50876
13:52:10|1.50832
13:52:11|1.50867
13:52:12|1.50771
13:52:14|1.5073
13:52:14|1.5073
13:52:16|1.50679
13:52:17|1.50688
13:52:19|1.50619
13:52:20|1.5064
13:52:20|1.50676
13:52:22|1.50817
13:52:24|1.50808
13:52:25|1.50808
13:52:26|1.50861
13:52:27|1.50822
13:52:28|1.50822
13:52:29|1.50822
13:52:30|1.50897
13:52:31|1.50897
13:52:33|1.50874
13:52:34|1.50874
13:52:35|1.50905
13:52:36|1.50919
13:52:37|1.50895
13:52:38|1.50938
13:52:39|1.50938
13:52:40|1.50825
13:52:41|1.50869
13:52:42|1.50869
13:52:43|1.50956
13:52:45|1.50881
13:52:46|1.50822
13:52:47|1.50801
13:52:48|1.50801
13:52:48|1.50801
13:52:49|1.50801
13:52:50|1.50801
13:52:51|1.50801
13:52:52|1.50826
13:52:54|1.50957
13:52:55|1.50859
13:52:56|1.50859
13:52:57|1.50861
13:52:58|1.50785
13:52:59|1.5073
13:53:00|1.50786
13:53:01|1.50786
13:53:02|1.50838
13:53:03|1.50947
13:53:04|1.50942
13:53:05|1.50937
13:53:06|1.50859
13:53:07|1.50784
13:53:08|1.50708
13:53:09|1.50689
13:53:10|1.50634
13:53:11|1.50671
13:53:12|1.50671
13:53:13|1.50753
13:53:14|1.50813
13:53:15|1.50813
13:53:16|1.50775
13:53:18|1.50736
13:53:19|1.50736
13:53:20|1.50736
13:53:22|1.50736
13:53:23|1.50736
13:53:24|1.50656
13:53:25|1.50555
13:53:26|1.50551
13:53:28|1.505
13:53:28|1.505
13:53:30|1.50466
13:53:30|1.50454
13:53:31|1.50454
13:53:33|1.50454
13:53:34|1.50478
13:53:35|1.50424
13:53:35|1.50298
13:53:36|1.50298
13:53:37|1.50227
13:53:39|1.50156
13:53:40|1.50153
13:53:41|1.50077
13:53:41|1.50153
13:53:42|1.50106
13:53:43|1.50107
13:53:44|1.5013
13:53:46|1.50054
13:53:46|1.50144
13:53:47|1.50185
13:53:48|1.50266
13:53:49|1.50216
13:53:50|1.50216
13:53:51|1.5024
13:53:52|1.50328
13:53:53|1.50365
13:53:55|1.50366
13:53:55|1.5042
13:53:56|1.50313
13:53:57|1.50281
13:53:58|1.50321
13:53:59|1.5025
13:54:00|1.50292
13:54:02|1.50292
13:54:02|1.50292
13:54:04|1.50376
13:54:04|1.50274
13:54:06|1.50424
13:54:06|1.50373
13:54:08|1.50312
13:54:09|1.50346
13:54:09|1.50357
13:54:11|1.50286
13:54:12|1.50274
13:54:12|1.50235
13:54:14|1.50232
13:54:14|1.50218
13:54:15|1.50184
13:54:17|1.50175
13:54:18|1.50274
13:54:19|1.50274
13:54:20|1.503
13:54:22|1.50227
13:54:23|1.50077
13:54:23|1.50043
13:54:25|1.50047
13:54:26|1.501
13:54:27|1.50066
13:54:28|1.50063
13:54:30|1.50087
13:54:31|1.50088
13:54:32|1.50138
13:54:34|1.502
13:54:35|1.50182
13:54:36|1.50182
13:54:37|1.50172
13:54:37|1.5021
13:54:39|1.5021
13:54:40|1.503
13:54:41|1.50275
13:54:42|1.50269
13:54:43|1.50269
13:54:44|1.50269
13:54:45|1.50269
13:54:46|1.50231
13:54:47|1.50175
13:54:48|1.50252
13:54:49|1.50251
13:54:49|1.50208
13:54:51|1.50208
13:54:52|1.50208
13:54:53|1.5016
13:54:54|1.50159
13:54:55|1.50122
13:54:56|1.50102
13:54:56|1.50072
13:54:57|1.5002
13:54:59|1.50065
13:55:00|1.50065
13:55:01|1.50159
13:55:02|1.50174
13:55:03|1.50174
13:55:04|1.50185
13:55:05|1.5021
13:55:06|1.50276
13:55:07|1.50276
13:55:08|1.50144
13:55:09|1.50156
13:55:10|1.50156
13:55:11|1.50297
13:55:12|1.50241
13:55:13|1.50296
13:55:14|1.50314
13:55:15|1.50214
13:55:16|1.50276
13:55:17|1.50133
13:55:18|1.50119
13:55:20|1.50307
13:55:20|1.50096
13:55:21|1.5007
13:55:22|1.5007
13:55:23|1.50048
13:55:24|1.49939
13:55:25|1.50051
13:55:26|1.50053
13:55:27|1.50133
13:55:28|1.50074
13:55:29|1.50077
13:55:31|1.50053
13:55:31|1.50053
13:55:32|1.50025
13:55:33|1.50045
13:55:34|1.50146
13:55:35|1.50146
13:55:36|1.50129
13:55:37|1.50129
13:55:38|1.50129
13:55:39|1.50129
13:55:40|1.50129
13:55:42|1.50034
13:55:42|1.50034
13:55:43|1.49944
13:55:44|1.49951
13:55:45|1.49911
13:55:47|1.49911
13:55:47|1.49946
13:55:48|1.49998
13:55:49|1.49998
13:55:50|1.49964
13:55:52|1.49942
13:55:52|1.49866
13:55:53|1.4991
13:55:54|1.49909
13:55:55|1.49898
13:55:57|1.4991
13:55:57|1.49825
13:55:58|1.49803
13:55:59|1.49721
13:56:00|1.49712
13:56:01|1.49734
13:56:02|1.496
13:56:03|1.49671
13:56:04|1.49668
13:56:05|1.49655
13:56:06|1.496
13:56:08|1.49799
13:56:08|1.49548
13:56:09|1.49501
13:56:10|1.49466
13:56:11|1.49501
13:56:12|1.49478
13:56:13|1.49423
13:56:14|1.49504
13:56:15|1.49508
13:56:16|1.49508
13:56:17|1.49642
13:56:18|1.49696
13:56:20|1.4971
13:56:22|1.49649
13:56:22|1.49606
13:56:24|1.49609
13:56:26|1.49609
13:56:27|1.49609
13:56:28|1.49656
13:56:29|1.49656
13:56:30|1.49631
13:56:31|1.49631
13:56:32|1.49631
13:56:33|1.49502
13:56:34|1.49503
13:56:35|1.49567
13:56:36|1.49612
13:56:37|1.49489
13:56:38|1.49439
13:56:39|1.49419
13:56:40|1.495
13:56:41|1.49375
13:56:42|1.49316
13:56:43|1.49271
13:56:44|1.49238
13:56:45|1.49231
13:56:46|1.49202
13:56:47|1.49303
13:56:48|1.49401
13:56:49|1.49483
13:56:50|1.49483
13:56:51|1.49496
13:56:52|1.49407
13:56:53|1.49371
13:56:54|1.49324
13:56:55|1.49367
13:56:56|1.49429
13:56:57|1.49348
13:56:58|1.49337
13:56:59|1.49324
13:57:00|1.49256
13:57:01|1.49256
13:57:02|1.49413
13:57:03|1.49413
13:57:04|1.49413
13:57:05|1.4927
13:57:06|1.4927
13:57:07|1.4927
13:57:08|1.4935
13:57:09|1.49404
13:57:10|1.49475
13:57:11|1.49487
13:57:13|1.49267
13:57:14|1.49478
13:57:14|1.49478
13:57:15|1.49466
13:57:16|1.4949
13:57:17|1.49477
13:57:18|1.49481
13:57:19|1.49576
13:57:21|1.49616
13:57:23|1.49564
13:57:24|1.49564
13:57:25|1.49564
13:57:27|1.49442
13:57:28|1.49414
13:57:29|1.49414
13:57:30|1.49449
13:57:31|1.49554
13:57:33|1.49554
13:57:34|1.49554
13:57:35|1.49554
13:57:36|1.49377
13:57:36|1.49377
13:57:37|1.49289
13:57:38|1.49289
13:57:40|1.49255
13:57:41|1.49255
13:57:42|1.49255
13:57:43|1.49286
13:57:44|1.49275
13:57:45|1.49275
13:57:46|1.49308
13:57:47|1.49312
13:57:48|1.49312
13:57:49|1.49347
13:57:50|1.49347
13:57:51|1.49294
13:57:52|1.49294
13:57:53|1.493
13:57:54|1.49289
13:57:55|1.49349
13:57:56|1.49382
13:57:57|1.49372
13:57:58|1.49372
13:57:59|1.49372
13:58:00|1.49374
13:58:01|1.49359
13:58:02|1.49363
13:58:03|1.49251
13:58:04|1.49251
13:58:05|1.4928
13:58:06|1.49382
13:58:07|1.49344
13:58:08|1.49344
13:58:09|1.49371
13:58:10|1.49371
13:58:11|1.49252
13:58:12|1.49252
13:58:13|1.49288
13:58:14|1.493
13:58:15|1.49312
13:58:16|1.49312
13:58:17|1.49334
13:58:18|1.49346
13:58:19|1.494
13:58:20|1.4938
13:58:22|1.49318
13:58:23|1.49294
13:58:24|1.49294
13:58:26|1.49293
13:58:27|1.49293
13:58:28|1.49337
13:58:30|1.49314
13:58:31|1.49294
13:58:32|1.49294
13:58:33|1.49294
13:58:34|1.49294
13:58:35|1.49314
13:58:36|1.49225
13:58:37|1.49225
13:58:38|1.49278
13:58:39|1.49278
13:58:40|1.49321
13:58:41|1.49321
13:58:42|1.49321
13:58:43|1.49372
13:58:44|1.49415
13:58:45|1.49415
13:58:46|1.49376
13:58:47|1.49269
13:58:48|1.49243
13:58:49|1.49219
13:58:50|1.49201
13:58:51|1.49201
13:58:52|1.49324
13:58:53|1.49324
13:58:54|1.49386
13:58:55|1.49343
13:58:56|1.49343
13:58:57|1.49338
13:58:58|1.49338
13:58:59|1.49294
13:59:00|1.49294
13:59:01|1.49381
13:59:02|1.494
13:59:03|1.494
13:59:04|1.494
13:59:05|1.494
13:59:07|1.49355
13:59:08|1.49355
13:59:09|1.49344
13:59:10|1.4929
13:59:11|1.49251
13:59:12|1.49251
13:59:13|1.49251
13:59:14|1.49251
13:59:15|1.49214
13:59:16|1.49212
13:59:17|1.49212
13:59:18|1.49194
13:59:19|1.49194
13:59:20|1.49194
13:59:20|1.49251
13:59:23|1.49254
13:59:24|1.49237
13:59:25|1.49345
13:59:25|1.49419
13:59:28|1.49388
13:59:28|1.49361
13:59:29|1.49277
13:59:30|1.49277
13:59:31|1.49281
13:59:32|1.49396
13:59:33|1.49458
13:59:34|1.49486
13:59:35|1.49485
13:59:36|1.4948
13:59:37|1.49474
13:59:38|1.49433
13:59:39|1.4944
13:59:40|1.49453
13:59:41|1.49324
13:59:42|1.49337
13:59:43|1.49302
13:59:44|1.4927
13:59:45|1.49336
13:59:46|1.4928
13:59:47|1.4928
13:59:48|1.49249
13:59:49|1.49253
13:59:50|1.49385
13:59:51|1.49385
13:59:52|1.49344
13:59:53|1.49289
13:59:54|1.49274
13:59:55|1.49311
13:59:56|1.49313
13:59:57|1.49243
13:59:58|1.49243
13:59:59|1.49213
14:00:00|1.49179
14:00:02|1.49179
14:00:03|1.49179
14:00:04|1.49179
14:00:05|1.49179
14:00:06|1.49006
14:00:07|1.49099
14:00:08|1.49194
14:00:09|1.49135
14:00:10|1.4909
14:00:11|1.48998
14:00:12|1.49079
14:00:13|1.49079
14:00:13|1.49092
14:00:14|1.49079
14:00:16|1.49079
14:00:17|1.49002
14:00:17|1.48929
14:00:18|1.48892
14:00:20|1.48839
14:00:21|1.48776
14:00:22|1.48789
14:00:24|1.48759
14:00:24|1.48793
14:00:26|1.48714
14:00:27|1.48687
14:00:29|1.48765
14:00:30|1.48686
14:00:31|1.48836
14:00:33|1.48853
14:00:33|1.48802
14:00:35|1.48802
14:00:35|1.48711
14:00:37|1.48678
14:00:37|1.48588
14:00:39|1.48626
14:00:40|1.48631
14:00:40|1.48618
14:00:42|1.48516
14:00:42|1.48571
14:00:44|1.48596
14:00:45|1.48608
14:00:46|1.48608
14:00:47|1.48533
14:00:47|1.48512
14:00:48|1.48399
14:00:49|1.48484
14:00:50|1.48375
14:00:52|1.48262
14:00:53|1.48325
14:00:54|1.48452
14:00:55|1.48342
14:00:55|1.4836
14:00:57|1.48258
14:00:58|1.48265
14:00:58|1.4796
14:01:00|1.48047
14:01:01|1.47985
14:01:01|1.48076
14:01:02|1.4796
14:01:04|1.47826
14:01:04|1.48019
14:01:05|1.48137
14:01:06|1.48136
14:01:08|1.48128
14:01:08|1.48339
14:01:10|1.48396
14:01:10|1.48518
14:01:11|1.48607
14:01:12|1.48603
14:01:14|1.48675
14:01:15|1.48716
14:01:15|1.48825
14:01:17|1.48825
14:01:17|1.48565
14:01:18|1.48565
14:01:19|1.48672
14:01:20|1.48764
14:01:22|1.48651
14:01:23|1.48682
14:01:24|1.48625
14:01:26|1.48565
14:01:26|1.48538
14:01:29|1.48393
14:01:30|1.4829
14:01:31|1.4829
14:01:31|1.48314
14:01:33|1.4839
14:01:34|1.48408
14:01:35|1.48408
14:01:36|1.48496
14:01:37|1.48392
14:01:38|1.48422
14:01:39|1.48483
14:01:40|1.48488
14:01:41|1.48551
14:01:42|1.48551
14:01:42|1.48551
14:01:44|1.48551
14:01:45|1.48551
14:01:46|1.48285
14:01:47|1.48286
14:01:48|1.48289
14:01:50|1.48134
14:01:51|1.4824
14:01:51|1.48287
14:01:52|1.48229
14:01:53|1.48307
14:01:54|1.48341
14:01:55|1.483
14:01:56|1.48307
14:01:57|1.48341
14:01:58|1.48399
14:01:59|1.48296
14:02:00|1.48324
14:02:01|1.48126
14:02:02|1.4802
14:02:03|1.48072
14:02:04|1.48018
14:02:05|1.47975
14:02:06|1.47884
14:02:07|1.47792
14:02:09|1.4787
14:02:09|1.47817
14:02:10|1.47828
14:02:11|1.47805
14:02:12|1.47557
14:02:13|1.47625
14:02:14|1.47745
14:02:15|1.47747
14:02:16|1.4761
14:02:17|1.47706
14:02:18|1.47826
14:02:19|1.4777
14:02:20|1.4778
14:02:21|1.47863
14:02:22|1.47927
14:02:24|1.47639
14:02:26|1.47928
14:02:27|1.4777
14:02:28|1.47704
14:02:29|1.4772
14:02:31|1.47706
14:02:32|1.47706
14:02:33|1.47697
14:02:34|1.47739
14:02:35|1.47727
14:02:35|1.477
14:02:36|1.47685
14:02:38|1.47685
14:02:39|1.47616
14:02:39|1.47586
14:02:41|1.475
14:02:42|1.47563
14:02:43|1.47574
14:02:44|1.47574
14:02:45|1.47578
14:02:46|1.47472
14:02:47|1.47517
14:02:47|1.47468
14:02:48|1.47546
14:02:49|1.47475
14:02:51|1.4741
14:02:52|1.47372
14:02:53|1.47417
14:02:54|1.4741
14:02:55|1.47392
14:02:55|1.47383
14:02:56|1.47261
14:02:57|1.47303
14:02:59|1.47332
14:03:00|1.47
14:03:01|1.47101
14:03:02|1.47136
14:03:03|1.47136
14:03:05|1.47046
14:03:05|1.47006
14:03:07|1.46979
14:03:08|1.46837
14:03:09|1.46801
14:03:10|1.4665
14:03:11|1.46667
14:03:12|1.46684
14:03:13|1.46514
14:03:14|1.4646
14:03:15|1.46531
14:03:16|1.466
14:03:17|1.46446
14:03:18|1.46308
14:03:19|1.46309
14:03:20|1.46458
14:03:21|1.46453
14:03:22|1.46526
14:03:23|1.46618
14:03:24|1.46812
14:03:25|1.46779
14:03:27|1.46656
14:03:28|1.46575
14:03:29|1.467
14:03:29|1.46483
14:03:31|1.46516
14:03:32|1.46633
14:03:32|1.46718
14:03:34|1.46727
14:03:36|1.46639
14:03:37|1.46533
14:03:38|1.46829
14:03:39|1.46635
14:03:40|1.46626
14:03:40|1.46677
14:03:41|1.46677
14:03:43|1.46791
14:03:44|1.4681
14:03:44|1.46901
14:03:45|1.4685
14:03:46|1.46899
14:03:48|1.46869
14:03:48|1.46922
14:03:49|1.4688
14:03:51|1.46796
14:03:52|1.46728
14:03:53|1.46731
14:03:54|1.46802
14:03:55|1.46746
14:03:55|1.46754
14:03:56|1.46776
14:03:57|1.46776
14:03:58|1.46869
14:03:59|1.46879
14:04:00|1.46879
14:04:02|1.4707
14:04:02|1.46958
14:04:04|1.46965
14:04:04|1.46891
14:04:06|1.46771
14:04:07|1.4676
14:04:08|1.46719
14:04:09|1.4677
14:04:11|1.4696
14:04:11|1.46907
14:04:12|1.46909
14:04:13|1.46978
14:04:14|1.46955
14:04:16|1.4696
14:04:16|1.46863
14:04:17|1.46863
14:04:18|1.46769
14:04:20|1.46769
14:04:21|1.46721
14:04:21|1.46756
14:04:22|1.46756
14:04:23|1.46756
14:04:25|1.46798
14:04:26|1.46873
14:04:27|1.46891
14:04:29|1.46757
14:04:30|1.46721
14:04:31|1.46796
14:04:32|1.46895
14:04:33|1.46957
14:04:34|1.46885
14:04:35|1.46884
14:04:37|1.46941
14:04:37|1.46889
14:04:39|1.46889
14:04:40|1.46843
14:04:40|1.46732
14:04:41|1.46668
14:04:42|1.46639
14:04:43|1.46724
14:04:45|1.46724
14:04:46|1.46795
14:04:47|1.46771
14:04:48|1.46796
14:04:48|1.46752
14:04:50|1.46752
14:04:50|1.46883
14:04:51|1.46883
14:04:53|1.46846
14:04:54|1.46905
14:04:55|1.46883
14:04:56|1.46846
14:04:57|1.46846
14:04:58|1.46846
14:04:59|1.46758
14:05:00|1.46758
14:05:01|1.46955
14:05:02|1.46842
14:05:03|1.46906
14:05:04|1.46906
14:05:05|1.46999
14:05:06|1.46937
14:05:07|1.4701
14:05:08|1.46934
14:05:09|1.46955
14:05:10|1.46902
14:05:11|1.46886
14:05:12|1.46871
14:05:13|1.46925
14:05:14|1.46778
14:05:15|1.46778
14:05:16|1.46778
14:05:17|1.46828
14:05:18|1.46919
14:05:19|1.4684
14:05:20|1.4684
14:05:21|1.4697
14:05:22|1.46903
14:05:23|1.46751
14:05:24|1.4684
14:05:25|1.46909
14:05:26|1.46828
14:05:28|1.46822
14:05:30|1.4681
14:05:31|1.46962
14:05:32|1.47032
14:05:34|1.47091
14:05:34|1.4712
14:05:36|1.47211
14:05:37|1.47261
14:05:37|1.47224
14:05:38|1.4724
14:05:39|1.47383
14:05:40|1.47488
14:05:42|1.47352
14:05:42|1.47352
14:05:43|1.47378
14:05:45|1.47392
14:05:46|1.47242
14:05:47|1.47173
14:05:48|1.47013
14:05:49|1.47114
14:05:50|1.47055
14:05:51|1.47055
14:05:52|1.47134
14:05:53|1.47207
14:05:54|1.47255
14:05:55|1.47245
14:05:56|1.47325
14:05:58|1.47352
14:05:59|1.47319
14:05:59|1.47284
14:06:00|1.47293
14:06:02|1.47226
14:06:02|1.47255
14:06:03|1.47297
14:06:05|1.47325
14:06:05|1.47269
14:06:06|1.47325
14:06:07|1.47249
14:06:08|1.47256
14:06:10|1.47325
14:06:11|1.473
14:06:12|1.472
14:06:13|1.472
14:06:14|1.47319
14:06:15|1.47352
14:06:16|1.47334
14:06:18|1.47235
14:06:19|1.47235
14:06:19|1.47422
14:06:20|1.47314
14:06:21|1.47314
14:06:22|1.47314
14:06:23|1.47514
14:06:24|1.47514
14:06:25|1.47614
14:06:27|1.4766
14:06:28|1.47576
14:06:29|1.475
14:06:30|1.47502
14:06:31|1.47476
14:06:32|1.47343
14:06:34|1.47251
14:06:35|1.47168
14:06:36|1.4722
14:06:37|1.47168
14:06:38|1.47105
14:06:39|1.47105
14:06:40|1.47058
14:06:41|1.47083
14:06:42|1.47235
14:06:43|1.47071
14:06:44|1.47088
14:06:45|1.47213
14:06:46|1.47187
14:06:47|1.47187
14:06:48|1.47256
14:06:49|1.47256
14:06:50|1.47256
14:06:51|1.47352
14:06:52|1.47377
14:06:53|1.47378
14:06:54|1.47409
14:06:55|1.47387
14:06:56|1.47387
14:06:57|1.47197
14:06:58|1.47197
14:06:59|1.47087
14:07:00|1.47077
14:07:01|1.47058
14:07:02|1.47058
14:07:03|1.47158
14:07:04|1.4721
14:07:05|1.47168
14:07:06|1.47221
14:07:07|1.47221
14:07:08|1.47221
14:07:09|1.47075
14:07:10|1.47076
14:07:11|1.47153
14:07:12|1.47153
14:07:13|1.47172
14:07:14|1.47237
14:07:15|1.47255
14:07:16|1.47278
14:07:17|1.47113
14:07:18|1.47056
14:07:19|1.47034
14:07:20|1.47117
14:07:21|1.47135
14:07:22|1.47186
14:07:23|1.47139
14:07:24|1.47139
14:07:25|1.47152
14:07:26|1.47152
14:07:27|1.47137
14:07:28|1.47137
14:07:30|1.4722
14:07:31|1.4722
14:07:33|1.47255
14:07:33|1.47255
14:07:35|1.47186
14:07:35|1.47311
14:07:37|1.47312
14:07:38|1.47331
14:07:39|1.4737
14:07:40|1.47233
14:07:41|1.47295
14:07:42|1.47279
14:07:43|1.47279
14:07:44|1.47277
14:07:45|1.47381
14:07:46|1.47381
14:07:47|1.47216
14:07:48|1.471
14:07:49|1.47118
14:07:50|1.47133
14:07:51|1.47119
14:07:52|1.47168
14:07:53|1.4717
14:07:54|1.47216
14:07:55|1.47152
14:07:56|1.47269
14:07:57|1.47269
14:07:58|1.47168
14:07:59|1.47137
14:08:00|1.47119
14:08:01|1.47058
14:08:02|1.47056
14:08:03|1.47013
14:08:04|1.46971
14:08:05|1.46946
14:08:06|1.46946
14:08:07|1.46968
14:08:08|1.46896
14:08:09|1.46896
14:08:10|1.46896
14:08:11|1.4684
14:08:12|1.46767
14:08:13|1.46755
14:08:14|1.46649
14:08:15|1.467
14:08:16|1.46645
14:08:17|1.46693
14:08:18|1.46645
14:08:19|1.465
14:08:20|1.46642
14:08:21|1.46404
14:08:22|1.46397
14:08:23|1.46445
14:08:24|1.46648
14:08:25|1.46487
14:08:26|1.46548
14:08:27|1.46649
14:08:29|1.46711
14:08:29|1.46739
14:08:30|1.4679
14:08:32|1.46685
14:08:34|1.46643
14:08:35|1.46806
14:08:36|1.4677
14:08:37|1.46757
14:08:38|1.46757
14:08:38|1.46757
14:08:40|1.46799
14:08:41|1.46709
14:08:42|1.46694
14:08:43|1.46694
14:08:44|1.46729
14:08:45|1.46742
14:08:46|1.46742
14:08:47|1.46583
14:08:48|1.46531
14:08:49|1.46532
14:08:51|1.46611
14:08:52|1.46552
14:08:53|1.46649
14:08:54|1.467
14:08:54|1.46742
14:08:55|1.46618
14:08:57|1.46618
14:08:57|1.465
14:08:59|1.46584
14:09:00|1.46571
14:09:00|1.46646
14:09:02|1.46646
14:09:03|1.46646
14:09:04|1.46544
14:09:04|1.46447
14:09:05|1.46399
14:09:07|1.4632
14:09:08|1.46355
14:09:09|1.46306
14:09:10|1.46376
14:09:12|1.46121
14:09:12|1.46157
14:09:13|1.46081
14:09:14|1.46237
14:09:15|1.4621
14:09:16|1.46096
14:09:18|1.4607
14:09:19|1.46315
14:09:19|1.46313
14:09:20|1.4635
14:09:22|1.46404
14:09:22|1.46392
14:09:24|1.46556
14:09:24|1.46328
14:09:25|1.46365
14:09:26|1.4658
14:09:28|1.46492
14:09:29|1.46535
14:09:29|1.46345
14:09:31|1.46272
14:09:33|1.4631
14:09:34|1.46499
14:09:36|1.46574
14:09:37|1.46627
14:09:38|1.46799
14:09:40|1.46824
14:09:42|1.46799
14:09:43|1.46906
14:09:44|1.46925
14:09:45|1.46949
14:09:46|1.46766
14:09:47|1.4678
14:09:49|1.46776
14:09:49|1.46824
14:09:50|1.46792
14:09:51|1.46869
14:09:52|1.46919
14:09:53|1.46944
14:09:54|1.47
14:09:55|1.46924
14:09:56|1.46935
14:09:57|1.46938
14:09:58|1.46979
14:09:59|1.4702
14:10:00|1.47096
14:10:01|1.47112
14:10:02|1.4704
14:10:03|1.46952
14:10:04|1.46969
14:10:05|1.47023
14:10:06|1.47026
14:10:07|1.4706
14:10:08|1.47112
14:10:09|1.47163
14:10:10|1.47269
14:10:12|1.47164
14:10:13|1.47164
14:10:15|1.47267
14:10:15|1.47303
14:10:16|1.47318
14:10:18|1.47399
14:10:18|1.47382
14:10:20|1.47284
14:10:21|1.47197
14:10:23|1.47311
14:10:24|1.47226
14:10:25|1.47135
14:10:25|1.47125
14:10:27|1.47169
14:10:28|1.47279
14:10:29|1.47178
14:10:30|1.47169
14:10:30|1.47169
14:10:33|1.47177
14:10:33|1.47177
14:10:35|1.47177
14:10:36|1.47197
14:10:38|1.47315
14:10:38|1.47283
14:10:39|1.47287
14:10:40|1.47287
14:10:41|1.47194
14:10:42|1.47159
14:10:43|1.47135
14:10:44|1.47075
14:10:45|1.47004
14:10:46|1.46964
14:10:47|1.46982
14:10:48|1.46982
14:10:49|1.46828
14:10:50|1.46877
14:10:51|1.46877
14:10:52|1.46765
14:10:53|1.46842
14:10:55|1.46815
14:10:56|1.46893
14:10:57|1.46939
14:10:58|1.46902
14:10:59|1.46902
14:10:59|1.4693
14:11:01|1.4693
14:11:02|1.46897
14:11:02|1.46842
14:11:04|1.46842
14:11:05|1.46975
14:11:06|1.46943
14:11:07|1.46912
14:11:08|1.46878
14:11:09|1.46878
14:11:10|1.46865
14:11:11|1.46864
14:11:12|1.46742
14:11:14|1.46729
14:11:14|1.46782
14:11:15|1.46782
14:11:16|1.46774
14:11:17|1.46683
14:11:18|1.46655
14:11:19|1.46655
14:11:20|1.46614
14:11:21|1.46614
14:11:22|1.46614
14:11:23|1.46614
14:11:24|1.4684
14:11:25|1.46921
14:11:26|1.46886
14:11:27|1.46959
14:11:28|1.46993
14:11:29|1.47029
14:11:30|1.46999
14:11:31|1.46999
14:11:33|1.47091
14:11:35|1.4713
14:11:36|1.47189
14:11:37|1.46948
14:11:38|1.46948
14:11:39|1.46962
14:11:40|1.46962
14:11:41|1.46805
14:11:42|1.46814
14:11:43|1.46777
14:11:44|1.46777
14:11:45|1.46777
14:11:46|1.46777
14:11:47|1.47013
14:11:48|1.47013
14:11:49|1.47101
14:11:50|1.47132
14:11:51|1.47134
14:11:52|1.47066
14:11:53|1.47123
14:11:54|1.47081
14:11:55|1.47201
14:11:56|1.47201
14:11:57|1.47201
14:11:58|1.47201
14:11:59|1.47255
14:12:00|1.47137
14:12:01|1.47125
14:12:02|1.47125
14:12:04|1.47072
14:12:04|1.47048
14:12:06|1.47044
14:12:07|1.4702
14:12:07|1.47076
14:12:08|1.471
14:12:09|1.47207
14:12:10|1.47268
14:12:12|1.47303
14:12:12|1.4727
14:12:13|1.4727
14:12:14|1.47238
14:12:15|1.47282
14:12:16|1.47332
14:12:17|1.4732
14:12:18|1.4735
14:12:19|1.47414
14:12:20|1.475
14:12:21|1.47493
14:12:23|1.4742
14:12:23|1.47363
14:12:25|1.47409
14:12:26|1.47402
14:12:26|1.47445
14:12:27|1.47308
14:12:28|1.47304
14:12:29|1.47404
14:12:30|1.47427
14:12:31|1.47485
14:12:33|1.47485
14:12:34|1.47428
14:12:36|1.47485
14:12:37|1.47485
14:12:37|1.47536
14:12:39|1.4767
14:12:40|1.47677
14:12:41|1.47779
14:12:42|1.47682
14:12:44|1.47746
14:12:45|1.47792
14:12:45|1.47791
14:12:47|1.47866
14:12:48|1.47833
14:12:49|1.47862
14:12:50|1.47862
14:12:51|1.47888
14:12:52|1.47888
14:12:53|1.47835
14:12:54|1.47902
14:12:55|1.47902
14:12:57|1.47786
14:12:58|1.47768
14:12:59|1.47768
14:13:00|1.47768
14:13:01|1.47724
14:13:02|1.47723
14:13:03|1.47779
14:13:04|1.47637
14:13:05|1.47563
14:13:06|1.47498
14:13:07|1.4754
14:13:08|1.4748
14:13:09|1.47551
14:13:10|1.47545
14:13:11|1.47473
14:13:12|1.47473
14:13:13|1.47464
14:13:14|1.47409
14:13:15|1.47463
14:13:16|1.47463
14:13:17|1.47594
14:13:18|1.47617
14:13:19|1.4764
14:13:20|1.47559
14:13:21|1.47559
14:13:23|1.47433
14:13:23|1.47341
14:13:24|1.47357
14:13:26|1.47421
14:13:26|1.47421
14:13:27|1.47334
14:13:28|1.47494
14:13:30|1.47358
14:13:30|1.47419
14:13:31|1.47369
14:13:32|1.47396
14:13:33|1.47431
14:13:34|1.47409
14:13:36|1.47561
14:13:37|1.47484
14:13:38|1.47571
14:13:40|1.47621
14:13:41|1.47672
14:13:42|1.47672
14:13:42|1.47672
14:13:44|1.47673
14:13:45|1.47699
14:13:46|1.47699
14:13:47|1.47699
14:13:48|1.47672
14:13:49|1.47743
14:13:51|1.47766
14:13:51|1.47766
14:13:53|1.47743
14:13:54|1.47743
14:13:54|1.47601
14:13:55|1.47585
14:13:57|1.47527
14:13:58|1.47527
14:13:59|1.47527
14:14:00|1.47478
14:14:01|1.47582
14:14:02|1.47587
14:14:03|1.47625
14:14:04|1.47601
14:14:05|1.475
14:14:06|1.47526
14:14:07|1.47455
14:14:08|1.47512
14:14:09|1.47432
14:14:10|1.47418
14:14:11|1.47411
14:14:12|1.47415
14:14:13|1.47424
14:14:15|1.475
14:14:16|1.47551
14:14:17|1.47615
14:14:18|1.47617
14:14:18|1.47583
14:14:19|1.47617
14:14:20|1.4756
14:14:21|1.4762
14:14:23|1.47742
14:14:24|1.47764
14:14:25|1.47738
14:14:25|1.47738
14:14:27|1.47745
14:14:27|1.47745
14:14:28|1.47584
14:14:29|1.47535
14:14:31|1.47533
14:14:32|1.47667
14:14:33|1.47667
14:14:33|1.47681
14:14:34|1.4764
14:14:36|1.47572
14:14:38|1.4748
14:14:39|1.47485
14:14:40|1.47499
14:14:41|1.47499
14:14:43|1.47406
14:14:43|1.47406
14:14:45|1.47429
14:14:45|1.47391
14:14:47|1.47391
14:14:48|1.47406
14:14:49|1.47527
14:14:51|1.47483
14:14:52|1.47483
14:14:53|1.4752
14:14:54|1.4748
14:14:55|1.4748
14:14:57|1.47516
14:14:57|1.47517
14:14:58|1.47614
14:14:59|1.47661
14:15:00|1.47637
14:15:02|1.47696
14:15:03|1.47517
14:15:03|1.47519
14:15:04|1.47454
14:15:05|1.47592
14:15:07|1.47696
14:15:07|1.47626
14:15:09|1.47568
14:15:09|1.47599
14:15:11|1.47599
14:15:11|1.47599
14:15:13|1.4747
14:15:14|1.47508
14:15:15|1.47517
14:15:16|1.47466
14:15:17|1.47382
14:15:18|1.47382
14:15:19|1.47517
14:15:20|1.47517
14:15:21|1.47517
14:15:22|1.47647
14:15:23|1.47627
14:15:24|1.47586
14:15:25|1.47555
14:15:26|1.47555
14:15:27|1.476
14:15:28|1.4766
14:15:29|1.47693
14:15:30|1.47642
14:15:31|1.47571
14:15:32|1.47626
14:15:33|1.47696
14:15:34|1.47843
14:15:35|1.47743
14:15:36|1.47743
14:15:38|1.47743
14:15:39|1.47742
14:15:40|1.47742
14:15:41|1.47653
14:15:43|1.47648
14:15:44|1.47621
14:15:45|1.47626
14:15:47|1.47648
14:15:48|1.47736
14:15:49|1.47736
14:15:50|1.47736
14:15:51|1.4778
14:15:52|1.4785
14:15:53|1.4785
14:15:54|1.47889
14:15:55|1.47891
14:15:56|1.47892
14:15:57|1.47842
14:15:58|1.47842
14:15:59|1.4791
14:16:00|1.47892
14:16:01|1.47892
14:16:02|1.47893
14:16:03|1.47935
14:16:04|1.47999
14:16:05|1.4802
14:16:06|1.47892
14:16:07|1.47888
14:16:08|1.4802
14:16:09|1.4802
14:16:10|1.48128
14:16:11|1.48078
14:16:12|1.48215
14:16:13|1.48065
14:16:14|1.48045
14:16:15|1.48056
14:16:16|1.48146
14:16:17|1.48146
14:16:18|1.47999
14:16:19|1.47999
14:16:20|1.48084
14:16:21|1.48167
14:16:22|1.482
14:16:23|1.48239
14:16:24|1.48337
14:16:25|1.48218
14:16:26|1.482
14:16:27|1.48214
14:16:28|1.48161
14:16:29|1.4809
14:16:31|1.48047
14:16:32|1.48086
14:16:32|1.48011
14:16:33|1.48011
14:16:34|1.47902
14:16:35|1.47891
14:16:36|1.47958
14:16:38|1.48037
14:16:40|1.48124
14:16:41|1.48037
14:16:42|1.47987
14:16:44|1.48015
14:16:45|1.47943
14:16:46|1.47943
14:16:47|1.47943
14:16:48|1.47929
14:16:49|1.47854
14:16:50|1.47859
14:16:51|1.47845
14:16:53|1.4794
14:16:53|1.4795
14:16:55|1.47901
14:16:56|1.47756
14:16:56|1.47702
14:16:58|1.47681
14:16:58|1.47667
14:17:00|1.47667
14:17:00|1.47778
14:17:02|1.47813
14:17:03|1.47814
14:17:04|1.47814
14:17:04|1.4779
14:17:05|1.47747
14:17:06|1.47747
14:17:08|1.47747
14:17:08|1.47699
14:17:09|1.47633
14:17:10|1.47705
14:17:11|1.4762
14:17:12|1.4759
14:17:14|1.47559
14:17:14|1.47538
14:17:15|1.47538
14:17:16|1.47538
14:17:17|1.47538
14:17:18|1.47547
14:17:19|1.47645
14:17:20|1.47645
14:17:22|1.47747
14:17:22|1.47814
14:17:23|1.47864
14:17:24|1.47898
14:17:26|1.47934
14:17:26|1.47967
14:17:27|1.47976
14:17:28|1.47931
14:17:30|1.47896
14:17:30|1.47909
14:17:31|1.47945
14:17:33|1.48
14:17:33|1.47954
14:17:35|1.4793
14:17:36|1.4793
14:17:37|1.4793
14:17:37|1.4793
14:17:39|1.48035
14:17:41|1.47954
14:17:42|1.48096
14:17:43|1.48141
14:17:44|1.4816
14:17:45|1.48195
14:17:47|1.48161
14:17:48|1.4824
14:17:49|1.48141
14:17:50|1.48114
14:17:50|1.48114
14:17:52|1.48034
14:17:52|1.48049
14:17:54|1.48049
14:17:55|1.481
14:17:56|1.48144
14:17:57|1.48096
14:17:58|1.48195
14:17:59|1.48131
14:18:00|1.48331
14:18:01|1.48219
14:18:02|1.48216
14:18:03|1.48055
14:18:04|1.48014
14:18:05|1.47987
14:18:06|1.47943
14:18:07|1.4795
14:18:08|1.48196
14:18:09|1.48062
14:18:10|1.48062
14:18:11|1.48062
14:18:12|1.48036
14:18:13|1.48108
14:18:14|1.48157
14:18:15|1.48154
14:18:16|1.48154
14:18:17|1.48154
14:18:19|1.48154
14:18:20|1.48154
14:18:21|1.47941
14:18:22|1.47911
14:18:22|1.47922
14:18:24|1.47981
14:18:25|1.48043
14:18:26|1.47999
14:18:27|1.47999
14:18:27|1.47999
14:18:29|1.47999
14:18:29|1.47999
14:18:31|1.47966
14:18:31|1.47976
14:18:32|1.47977
14:18:33|1.479
14:18:34|1.47909
14:18:36|1.47909
14:18:37|1.47934
14:18:38|1.47885
14:18:39|1.47885
14:18:41|1.47885
14:18:41|1.48034
14:18:43|1.4799
14:18:44|1.4799
14:18:45|1.48006
14:18:46|1.48006
14:18:48|1.47991
14:18:49|1.47991
14:18:50|1.47991
14:18:51|1.47997
14:18:52|1.47997
14:18:54|1.48144
14:18:55|1.48144
14:18:55|1.47933
14:18:57|1.47965
14:18:58|1.48022
14:18:59|1.48108
14:18:59|1.48108
14:19:00|1.48043
14:19:02|1.4808
14:19:03|1.47833
14:19:04|1.47821
14:19:05|1.47795
14:19:07|1.47857
14:19:07|1.47809
14:19:08|1.47808
14:19:10|1.47793
14:19:11|1.47741
14:19:12|1.47943
14:19:13|1.47779
14:19:13|1.47779
14:19:14|1.47779
14:19:16|1.47865
14:19:16|1.47882
14:19:17|1.47882
14:19:18|1.47928
14:19:20|1.47928
14:19:21|1.47928
14:19:21|1.47928
14:19:23|1.47928
14:19:23|1.47935
14:19:24|1.47935
14:19:26|1.47935
14:19:27|1.47935
14:19:28|1.47935
14:19:28|1.47953
14:19:30|1.47928
14:19:31|1.48011
14:19:31|1.48011
14:19:32|1.48011
14:19:34|1.47998
14:19:34|1.47994
14:19:36|1.47932
14:19:36|1.47928
14:19:37|1.47928
14:19:38|1.47928
14:19:39|1.47928
14:19:41|1.47784
14:19:43|1.47784
14:19:44|1.47792
14:19:45|1.47906
14:19:47|1.47906
14:19:48|1.47906
14:19:49|1.47906
14:19:49|1.47906
14:19:50|1.47894
14:19:52|1.47934
14:19:53|1.47934
14:19:54|1.47934
14:19:55|1.47934
14:19:57|1.47961
14:19:58|1.47961
14:19:59|1.47964
14:19:59|1.47894
14:20:01|1.47837
14:20:03|1.47802
14:20:03|1.47896
14:20:04|1.47872
14:20:05|1.4781
14:20:06|1.4783
14:20:07|1.4783
14:20:09|1.4773
14:20:10|1.47645
14:20:11|1.47617
14:20:12|1.47638
14:20:13|1.47638
14:20:14|1.47585
14:20:15|1.47585
14:20:16|1.47658
14:20:17|1.47658
14:20:18|1.4752
14:20:18|1.47498
14:20:20|1.47441
14:20:20|1.47421
14:20:22|1.47387
14:20:23|1.47378
14:20:24|1.47312
14:20:25|1.473
14:20:26|1.4728
14:20:27|1.47274
14:20:28|1.47262
14:20:29|1.47202
14:20:30|1.47202
14:20:31|1.473
14:20:32|1.47378
14:20:33|1.47321
14:20:34|1.47321
14:20:34|1.4737
14:20:36|1.4732
14:20:37|1.4732
14:20:38|1.47299
14:20:39|1.47319
14:20:40|1.47294
14:20:41|1.47294
14:20:43|1.47187
14:20:44|1.47095
14:20:45|1.47066
14:20:46|1.47035
14:20:47|1.4707
14:20:48|1.47001
14:20:49|1.47001
14:20:50|1.47007
14:20:51|1.47085
14:20:52|1.4705
14:20:53|1.47141
14:20:54|1.47141
14:20:55|1.47047
14:20:56|1.46984
14:20:57|1.46984
14:20:58|1.47001
14:20:59|1.47061
14:21:00|1.47145
14:21:01|1.47058
14:21:02|1.4717
14:21:03|1.47172
14:21:04|1.47121
14:21:05|1.47
14:21:06|1.47
14:21:07|1.47
14:21:08|1.4705
14:21:09|1.4705
14:21:10|1.4705
14:21:11|1.4705
14:21:12|1.4705
14:21:13|1.47167
14:21:14|1.47167
14:21:15|1.47163
14:21:16|1.47194
14:21:17|1.47274
14:21:18|1.47219
14:21:19|1.47219
14:21:20|1.4722
14:21:21|1.47214
14:21:22|1.47267
14:21:23|1.4722
14:21:24|1.47238
14:21:25|1.47271
14:21:26|1.47303
14:21:27|1.47246
14:21:28|1.47246
14:21:29|1.47246
14:21:30|1.47319
14:21:31|1.47319
14:21:32|1.47319
14:21:33|1.47319
14:21:34|1.47319
14:21:35|1.47319
14:21:36|1.47275
14:21:38|1.47276
14:21:39|1.47276
14:21:39|1.47235
14:21:40|1.47293
14:21:42|1.47293
14:21:43|1.47293
14:21:44|1.47293
14:21:46|1.4718
14:21:48|1.4718
14:21:49|1.4718
14:21:50|1.4718
14:21:51|1.47078
14:21:52|1.47055
14:21:53|1.47017
14:21:54|1.47063
14:21:55|1.4705
14:21:56|1.47069
14:21:57|1.47069
14:21:58|1.47069
14:21:59|1.47069
14:22:00|1.47183
14:22:01|1.47138
14:22:02|1.4718
14:22:03|1.4705
14:22:04|1.46993
14:22:05|1.46993
14:22:06|1.47089
14:22:07|1.47186
14:22:08|1.47291
14:22:09|1.47342
14:22:10|1.47376
14:22:11|1.47376
14:22:12|1.47376
14:22:13|1.47353
14:22:14|1.47366
14:22:15|1.4729
14:22:16|1.4729
14:22:18|1.47321
14:22:18|1.47321
14:22:19|1.47348
14:22:20|1.47366
14:22:22|1.47366
14:22:23|1.47254
14:22:24|1.4723
14:22:25|1.4723
14:22:25|1.47261
14:22:27|1.47261
14:22:28|1.47261
14:22:29|1.47261
14:22:29|1.47388
14:22:30|1.47388
14:22:31|1.47429
14:22:32|1.47426
14:22:34|1.47418
14:22:34|1.4749
14:22:35|1.47531
14:22:37|1.47565
14:22:37|1.47565
14:22:39|1.47585
14:22:39|1.47585
14:22:41|1.47585
14:22:41|1.47596
14:22:42|1.4762
14:22:44|1.4762
14:22:46|1.475
14:22:47|1.47572
14:22:49|1.475
14:22:49|1.47512
14:22:50|1.47573
14:22:51|1.47599
14:22:52|1.47599
14:22:54|1.47437
14:22:55|1.47475
14:22:55|1.47475
14:22:58|1.4737
14:22:58|1.4737
14:23:00|1.47317
14:23:01|1.47315
14:23:02|1.47315
14:23:03|1.47454
14:23:04|1.47354
14:23:04|1.47354
14:23:06|1.47429
14:23:08|1.47429
14:23:08|1.47503
14:23:10|1.47503
14:23:10|1.47595
14:23:11|1.47595
14:23:12|1.47558
14:23:14|1.47475
14:23:14|1.47436
14:23:15|1.47373
14:23:16|1.47373
14:23:18|1.474
14:23:18|1.47399
14:23:19|1.47399
14:23:21|1.47399
14:23:21|1.47416
14:23:22|1.47256
14:23:23|1.4723
14:23:24|1.47202
14:23:25|1.47217
14:23:27|1.47217
14:23:27|1.47211
14:23:28|1.47187
14:23:29|1.47129
14:23:30|1.47129
14:23:31|1.47129
14:23:32|1.47139
14:23:33|1.47139
14:23:34|1.47145
14:23:35|1.47138
14:23:37|1.47074
14:23:37|1.47115
14:23:39|1.47138
14:23:39|1.47138
14:23:40|1.47151
14:23:41|1.47151
14:23:42|1.47151
14:23:43|1.47166
14:23:45|1.47166
14:23:46|1.4715
14:23:48|1.47217
14:23:49|1.47281
14:23:50|1.47226
14:23:51|1.47214
14:23:51|1.47292
14:23:53|1.47292
14:23:54|1.47292
14:23:56|1.47152
14:23:56|1.47153
14:23:58|1.47153
14:23:59|1.47256
14:24:00|1.47256
14:24:01|1.472
14:24:02|1.472
14:24:03|1.472
14:24:04|1.47185
14:24:05|1.47074
14:24:06|1.47041
14:24:07|1.47033
14:24:08|1.47033
14:24:08|1.47069
14:24:10|1.47069
14:24:11|1.47101
14:24:11|1.4708
14:24:12|1.4708
14:24:14|1.4708
14:24:14|1.4708
14:24:16|1.47083
14:24:17|1.47083
14:24:19|1.47139
14:24:19|1.47256
14:24:20|1.47239
14:24:21|1.47239
14:24:22|1.47158
14:24:23|1.47092
14:24:24|1.47025
14:24:25|1.4705
14:24:26|1.4705
14:24:27|1.4705
14:24:28|1.47082
14:24:29|1.47082
14:24:30|1.47082
14:24:32|1.47068
14:24:33|1.47082
14:24:34|1.47135
14:24:35|1.47135
14:24:35|1.47165
14:24:37|1.472
14:24:38|1.472
14:24:38|1.472
14:24:40|1.47178
14:24:40|1.47178
14:24:43|1.47256
14:24:43|1.47256
14:24:44|1.47299
14:24:45|1.47299
14:24:46|1.47325
14:24:47|1.47355
14:24:49|1.47355
14:24:50|1.47355
14:24:51|1.47355
14:24:52|1.47376
14:24:53|1.47473
14:24:54|1.47416
14:24:55|1.47394
14:24:56|1.47394
14:24:57|1.47301
14:24:59|1.47225
14:24:59|1.47225
14:25:01|1.47254
14:25:01|1.47254
14:25:03|1.47245
14:25:03|1.47184
14:25:04|1.47184
14:25:05|1.47184
14:25:06|1.47184
14:25:08|1.47184
14:25:09|1.4722
14:25:09|1.4722
14:25:10|1.47245
14:25:12|1.47204
14:25:13|1.47117
14:25:14|1.47107
14:25:15|1.47068
14:25:15|1.47136
14:25:17|1.47181
14:25:18|1.47138
14:25:19|1.47057
14:25:20|1.47096
14:25:21|1.47181
14:25:22|1.47072
14:25:23|1.47019
14:25:24|1.47019
14:25:25|1.47019
14:25:26|1.47019
14:25:27|1.47019
14:25:28|1.47019
14:25:29|1.47019
14:25:30|1.47019
14:25:31|1.471
14:25:33|1.471
14:25:34|1.47148
14:25:35|1.47134
14:25:35|1.47104
14:25:37|1.47104
14:25:38|1.4704
14:25:38|1.47016
14:25:39|1.47016
14:25:41|1.46951
14:25:42|1.46898
14:25:42|1.46898
14:25:44|1.46811
14:25:44|1.46801
14:25:46|1.46776
14:25:48|1.46766
14:25:49|1.468
14:25:50|1.4689
14:25:51|1.46834
14:25:53|1.46868
14:25:54|1.46869
14:25:55|1.46818
14:25:56|1.46818
14:25:57|1.46818
14:25:58|1.46828
14:25:59|1.46833
14:26:00|1.4684
14:26:01|1.46898
14:26:02|1.46898
14:26:03|1.46898
14:26:04|1.46895
14:26:05|1.46882
14:26:06|1.46882
14:26:07|1.46882
14:26:09|1.47182
14:26:09|1.4716
14:26:11|1.47217
14:26:12|1.47148
14:26:13|1.47148
14:26:14|1.472
14:26:15|1.47166
14:26:16|1.47102
14:26:17|1.47102
14:26:18|1.4716
14:26:19|1.4716
14:26:20|1.47146
14:26:20|1.47256
14:26:22|1.47256
14:26:23|1.47192
14:26:24|1.47192
14:26:25|1.47304
14:26:26|1.47358
14:26:27|1.4736
14:26:27|1.47378
14:26:28|1.4737
14:26:30|1.4737
14:26:30|1.4737
14:26:32|1.4737
14:26:32|1.47328
14:26:34|1.4737
14:26:34|1.4731
14:26:36|1.47375
14:26:37|1.47458
14:26:38|1.4741
14:26:39|1.4737
14:26:39|1.4737
14:26:41|1.4737
14:26:43|1.47333
14:26:43|1.47347
14:26:44|1.47347
14:26:45|1.47347
14:26:46|1.47414
14:26:48|1.47414
14:26:50|1.47347
14:26:50|1.47311
14:26:51|1.47277
14:26:52|1.47237
14:26:53|1.47237
14:26:54|1.47208
14:26:55|1.47199
14:26:56|1.47199
14:26:57|1.47199
14:26:58|1.47138
14:27:00|1.4719
14:27:00|1.47314
14:27:01|1.47316
14:27:02|1.47316
14:27:03|1.47316
14:27:04|1.47316
14:27:05|1.47299
14:27:06|1.47377
14:27:07|1.47377
14:27:08|1.4734
14:27:09|1.47236
14:27:10|1.47219
14:27:11|1.47218
14:27:13|1.47218
14:27:13|1.47218
14:27:14|1.47228
14:27:15|1.47295
14:27:16|1.47295
14:27:17|1.47324
14:27:18|1.47324
14:27:19|1.47324
14:27:20|1.47324
14:27:21|1.47349
14:27:22|1.47218
14:27:23|1.47218
14:27:24|1.47107
14:27:25|1.4703
14:27:26|1.47017
14:27:27|1.47019
14:27:29|1.4703
14:27:30|1.4703
14:27:31|1.47
14:27:32|1.47005
14:27:33|1.46963
14:27:34|1.46963
14:27:35|1.46892
14:27:36|1.46895
14:27:36|1.46874
14:27:37|1.46874
14:27:39|1.46874
14:27:40|1.46874
14:27:41|1.46834
14:27:42|1.4677
14:27:43|1.46791
14:27:44|1.46701
14:27:45|1.46651
14:27:45|1.46699
14:27:47|1.46699
14:27:48|1.46625
14:27:50|1.46701
14:27:51|1.46727
14:27:51|1.46784
14:27:52|1.46714
14:27:54|1.46651
14:27:54|1.46699
14:27:56|1.46699
14:27:56|1.46699
14:27:58|1.46787
14:27:59|1.46772
14:28:00|1.46734
14:28:01|1.46734
14:28:02|1.46785
14:28:03|1.4679
14:28:04|1.46802
14:28:06|1.46873
14:28:06|1.46873
14:28:07|1.46701
14:28:09|1.46703
14:28:10|1.46703
14:28:11|1.46703
14:28:11|1.46609
14:28:12|1.46604
14:28:13|1.46682
14:28:14|1.46805
14:28:15|1.46817
14:28:17|1.46703
14:28:17|1.46703
14:28:18|1.46703
14:28:19|1.46703
14:28:20|1.46703
14:28:22|1.46703
14:28:23|1.46703
14:28:23|1.46777
14:28:25|1.46727
14:28:25|1.46758
14:28:26|1.46758
14:28:28|1.46782
14:28:28|1.46782
14:28:29|1.46782
14:28:30|1.46984
14:28:31|1.46936
14:28:32|1.47086
14:28:34|1.4709
14:28:34|1.4709
14:28:36|1.4704
14:28:37|1.4704
14:28:38|1.46954
14:28:39|1.46907
14:28:40|1.46908
14:28:41|1.46877
14:28:42|1.46878
14:28:43|1.46878
14:28:44|1.46878
14:28:45|1.46878
14:28:46|1.46878
14:28:47|1.46878
14:28:48|1.46908
14:28:49|1.46908
14:28:51|1.46908
14:28:52|1.46908
14:28:54|1.46969
14:28:54|1.46969
14:28:56|1.46824
14:28:57|1.46824
14:28:58|1.46805
14:28:59|1.46805
14:29:00|1.46805
14:29:01|1.46805
14:29:02|1.46805
14:29:03|1.46805
14:29:04|1.46805
14:29:05|1.4682
14:29:06|1.4682
14:29:07|1.4682
14:29:08|1.4682
14:29:09|1.4682
14:29:10|1.4682
14:29:11|1.46848
14:29:11|1.46848
14:29:13|1.46848
14:29:14|1.46848
14:29:15|1.46848
14:29:16|1.46848
14:29:17|1.46848
14:29:18|1.46848
14:29:19|1.47013
14:29:20|1.47102
14:29:21|1.47104
14:29:22|1.47104
14:29:23|1.47173
14:29:24|1.47236
14:29:25|1.47236
14:29:26|1.47189
14:29:27|1.47189
14:29:28|1.47189
14:29:29|1.47189
14:29:30|1.47087
14:29:31|1.47087
14:29:32|1.47087
14:29:33|1.47173
14:29:35|1.47173
14:29:35|1.47123
14:29:37|1.47123
14:29:37|1.47098
14:29:39|1.47098
14:29:40|1.47136
14:29:40|1.47188
14:29:41|1.47172
14:29:42|1.47172
14:29:43|1.46903
14:29:45|1.46903
14:29:45|1.47216
14:29:46|1.47269
14:29:47|1.47315
14:29:48|1.47316
14:29:50|1.47422
14:29:51|1.47409
14:29:53|1.47352
14:29:53|1.47352
14:29:55|1.47352
14:29:56|1.47446
14:29:57|1.47482
14:29:59|1.47484
14:30:00|1.47568
14:30:01|1.47599
14:30:02|1.47699
14:30:03|1.47692
14:30:03|1.47692
14:30:05|1.47677
14:30:06|1.47677
14:30:08|1.47613
14:30:08|1.47518
14:30:09|1.47518
14:30:10|1.47518
14:30:11|1.47518
14:30:12|1.47499
14:30:13|1.47457
14:30:14|1.47448
14:30:15|1.47454
14:30:16|1.47379
14:30:17|1.473
14:30:18|1.4735
14:30:20|1.47462
14:30:21|1.47462
14:30:22|1.47361
14:30:23|1.47422
14:30:24|1.47397
14:30:25|1.47349
14:30:26|1.47257
14:30:27|1.4731
14:30:28|1.4731
14:30:29|1.47241
14:30:30|1.47232
14:30:31|1.47208
14:30:32|1.47352
14:30:33|1.47352
14:30:34|1.47305
14:30:35|1.47305
14:30:36|1.47408
14:30:37|1.47407
14:30:37|1.47516
14:30:39|1.4762
14:30:40|1.47586
14:30:41|1.47586
14:30:42|1.47586
14:30:43|1.47483
14:30:44|1.475
14:30:45|1.47519
14:30:46|1.47519
14:30:47|1.47519
14:30:47|1.47519
14:30:49|1.47519
14:30:50|1.47519
14:30:52|1.47432
14:30:52|1.47439
14:30:54|1.47526
14:30:55|1.47526
14:30:57|1.47468
14:30:57|1.47468
14:30:58|1.47468
14:31:00|1.47468
14:31:00|1.47516
14:31:01|1.47516
14:31:02|1.47526
14:31:03|1.4755
14:31:05|1.47505
14:31:05|1.47505
14:31:06|1.47413
14:31:07|1.47512
14:31:09|1.47512
14:31:10|1.47505
14:31:11|1.47505
14:31:12|1.47505
14:31:13|1.47512
14:31:14|1.47549
14:31:15|1.47401
14:31:16|1.47418
14:31:17|1.47419
14:31:18|1.47404
14:31:19|1.4739
14:31:20|1.4739
14:31:21|1.4739
14:31:22|1.47312
14:31:23|1.47349
14:31:24|1.47349
14:31:25|1.47445
14:31:26|1.47445
14:31:27|1.47445
14:31:28|1.47445
14:31:29|1.47506
14:31:30|1.47506
14:31:31|1.47505
14:31:32|1.47506
14:31:33|1.47506
14:31:33|1.47466
14:31:35|1.47466
14:31:36|1.47466
14:31:37|1.47492
14:31:38|1.47487
14:31:39|1.47487
14:31:40|1.47487
14:31:41|1.47621
14:31:42|1.47621
14:31:43|1.47621
14:31:44|1.47631
14:31:45|1.47653
14:31:46|1.47574
14:31:47|1.47574
14:31:47|1.47544
14:31:49|1.47695
14:31:50|1.47785
14:31:50|1.47832
14:31:53|1.47944
14:31:54|1.47948
14:31:56|1.48021
14:31:57|1.47978
14:31:58|1.47978
14:31:58|1.47978
14:32:00|1.47974
14:32:01|1.47984
14:32:02|1.48115
14:32:03|1.48162
14:32:04|1.48208
14:32:05|1.48246
14:32:06|1.48242
14:32:07|1.48267
14:32:09|1.48273
14:32:09|1.48139
14:32:10|1.48276
14:32:12|1.48315
14:32:12|1.48321
14:32:14|1.48209
14:32:15|1.4815
14:32:16|1.4815
14:32:17|1.4815
14:32:18|1.4815
14:32:19|1.48157
14:32:20|1.48146
14:32:21|1.48146
14:32:22|1.4823
14:32:23|1.48282
14:32:24|1.48281
14:32:25|1.48281
14:32:26|1.48281
14:32:27|1.48349
14:32:28|1.48319
14:32:29|1.48319
14:32:30|1.48327
14:32:31|1.4829
14:32:32|1.48307
14:32:33|1.48307
14:32:34|1.4842
14:32:35|1.4842
14:32:36|1.4835
14:32:37|1.48351
14:32:38|1.48331
14:32:39|1.48331
14:32:40|1.48331
14:32:41|1.48448
14:32:42|1.48502
14:32:43|1.4844
14:32:44|1.48423
14:32:45|1.48429
14:32:46|1.48429
14:32:47|1.48429
14:32:48|1.48429
14:32:49|1.48429
14:32:50|1.48429
14:32:51|1.48523
14:32:52|1.48523
14:32:54|1.48444
14:32:55|1.48494
14:32:56|1.48506
14:32:57|1.48506
14:32:58|1.48506
14:32:59|1.48409
14:33:01|1.48409
14:33:03|1.48499
14:33:03|1.48565
14:33:04|1.48552
14:33:05|1.48552
14:33:06|1.48552
14:33:07|1.48567
14:33:08|1.48574
14:33:09|1.48663
14:33:10|1.48678
14:33:11|1.48678
14:33:12|1.487
14:33:13|1.48568
14:33:14|1.48552
14:33:15|1.48594
14:33:16|1.48574
14:33:17|1.48576
14:33:18|1.48549
14:33:20|1.48549
14:33:21|1.48579
14:33:22|1.48579
14:33:22|1.48645
14:33:24|1.48645
14:33:25|1.48703
14:33:25|1.48703
14:33:27|1.48703
14:33:28|1.4875
14:33:29|1.48717
14:33:30|1.48633
14:33:31|1.48689
14:33:32|1.48689
14:33:33|1.48689
14:33:33|1.48689
14:33:35|1.48689
14:33:36|1.48689
14:33:37|1.48629
14:33:37|1.48629
14:33:39|1.48629
14:33:39|1.48629
14:33:40|1.48629
14:33:42|1.48536
14:33:43|1.48562
14:33:44|1.48486
14:33:45|1.48469
14:33:46|1.48472
14:33:47|1.48512
14:33:48|1.48502
14:33:48|1.48514
14:33:50|1.48488
14:33:50|1.48488
14:33:52|1.48491
14:33:53|1.48491
14:33:55|1.48559
14:33:56|1.48431
14:33:58|1.485
14:33:58|1.485
14:33:59|1.48429
14:34:00|1.48429
14:34:01|1.485
14:34:02|1.48508
14:34:03|1.48508
14:34:04|1.48487
14:34:05|1.48483
14:34:07|1.48483
14:34:07|1.48518
14:34:08|1.48543
14:34:09|1.48549
14:34:10|1.48549
14:34:11|1.48549
14:34:12|1.48542
14:34:13|1.48542
14:34:15|1.4855
14:34:15|1.48614
14:34:17|1.48614
14:34:19|1.48553
14:34:19|1.48553
14:34:20|1.48685
14:34:21|1.48685
14:34:22|1.48688
14:34:23|1.48667
14:34:24|1.48601
14:34:25|1.48553
14:34:26|1.4855
14:34:27|1.48505
14:34:28|1.48505
14:34:29|1.48554
14:34:30|1.48541
14:34:31|1.48541
14:34:32|1.48515
14:34:33|1.48426
14:34:34|1.48402
14:34:35|1.48551
14:34:36|1.48542
14:34:37|1.48541
14:34:38|1.48541
14:34:39|1.48555
14:34:40|1.4849
14:34:42|1.4849
14:34:42|1.4849
14:34:43|1.48445
14:34:44|1.48445
14:34:45|1.48448
14:34:46|1.48448
14:34:47|1.48448
14:34:48|1.48419
14:34:49|1.48374
14:34:50|1.48374
14:34:51|1.48374
14:34:52|1.48374
14:34:53|1.48374
14:34:55|1.48392
14:34:56|1.4857
14:34:57|1.48656
14:34:58|1.48701
14:35:00|1.48634
14:35:00|1.48725
14:35:02|1.48777
14:35:03|1.48777
14:35:04|1.48796
14:35:05|1.48789
14:35:06|1.48789
14:35:08|1.48755
14:35:08|1.48755
14:35:09|1.4867
14:35:10|1.48586
14:35:11|1.48477
14:35:12|1.48478
14:35:13|1.48485
14:35:15|1.4849
14:35:15|1.48626
14:35:17|1.48626
14:35:17|1.48626
14:35:18|1.48432
14:35:19|1.48432
14:35:21|1.48515
14:35:22|1.48462
14:35:23|1.485
14:35:24|1.485
14:35:25|1.48543
14:35:26|1.48467
14:35:27|1.48446
14:35:28|1.485
14:35:29|1.48525
14:35:30|1.48565
14:35:31|1.48658
14:35:32|1.48544
14:35:33|1.48544
14:35:34|1.48544
14:35:35|1.48544
14:35:36|1.48544
14:35:37|1.48418
14:35:38|1.48401
14:35:39|1.48401
14:35:40|1.48401
14:35:41|1.48401
14:35:42|1.48401
14:35:43|1.48374
14:35:44|1.48374
14:35:45|1.48374
14:35:46|1.48443
14:35:47|1.48443
14:35:48|1.48443
14:35:49|1.48536
14:35:50|1.48536
14:35:51|1.48527
14:35:52|1.48527
14:35:53|1.48602
14:35:54|1.48502
14:35:55|1.48502
14:35:57|1.48502
14:35:58|1.48555
14:35:59|1.48619
14:36:00|1.48619
14:36:02|1.48681
14:36:03|1.48681
14:36:04|1.48649
14:36:05|1.48649
14:36:06|1.48649
14:36:07|1.48473
14:36:08|1.48484
14:36:09|1.48444
14:36:10|1.48443
14:36:11|1.48418
14:36:12|1.48418
14:36:13|1.48484
14:36:14|1.48484
14:36:15|1.48485
14:36:16|1.48508
14:36:17|1.48508
14:36:19|1.48508
14:36:19|1.48526
14:36:21|1.48526
14:36:22|1.48487
14:36:23|1.48424
14:36:24|1.48467
14:36:25|1.48467
14:36:26|1.48467
14:36:27|1.48467
14:36:28|1.48467
14:36:30|1.48374
14:36:30|1.48374
14:36:32|1.48374
14:36:32|1.48457
14:36:33|1.483
14:36:35|1.483
14:36:35|1.48325
14:36:36|1.48327
14:36:37|1.48327
14:36:39|1.48397
14:36:39|1.48397
14:36:40|1.48499
14:36:42|1.48507
14:36:42|1.48544
14:36:44|1.48544
14:36:44|1.48485
14:36:46|1.48495
14:36:46|1.48513
14:36:47|1.48513
14:36:48|1.48513
14:36:49|1.48353
14:36:50|1.48452
14:36:52|1.48536
14:36:53|1.48509
14:36:54|1.48509
14:36:55|1.48499
14:36:56|1.48413
14:36:58|1.48402
14:36:59|1.4829
14:37:00|1.4829
14:37:02|1.48244
14:37:03|1.48359
14:37:04|1.48354
14:37:05|1.48354
14:37:06|1.48409
14:37:07|1.48409
14:37:08|1.48409
14:37:09|1.48409
14:37:10|1.48409
14:37:11|1.48449
14:37:12|1.4833
14:37:13|1.48491
14:37:14|1.48485
14:37:15|1.48491
14:37:16|1.48491
14:37:17|1.48491
14:37:18|1.48447
14:37:19|1.48447
14:37:20|1.48447
14:37:21|1.48397
14:37:22|1.48449
14:37:23|1.48499
14:37:24|1.48509
14:37:25|1.48509
14:37:26|1.48509
14:37:27|1.48509
14:37:28|1.48537
14:37:29|1.48537
14:37:30|1.48384
14:37:31|1.48475
14:37:32|1.48475
14:37:33|1.48475
14:37:34|1.48307
14:37:35|1.4825
14:37:36|1.48245
14:37:37|1.48248
14:37:38|1.4825
14:37:39|1.48189
14:37:40|1.48192
14:37:41|1.48192
14:37:42|1.48147
14:37:43|1.48147
14:37:44|1.48183
14:37:45|1.48183
14:37:46|1.48121
14:37:47|1.48046
14:37:48|1.48069
14:37:49|1.48064
14:37:50|1.48018
14:37:51|1.48059
14:37:52|1.48059
14:37:53|1.47974
14:37:54|1.47959
14:37:55|1.47926
14:37:56|1.47925
14:37:58|1.47934
14:37:59|1.4797
14:38:00|1.47948
14:38:01|1.47909
14:38:02|1.47925
14:38:03|1.47925
14:38:04|1.47925
14:38:06|1.4789
14:38:07|1.47829
14:38:09|1.47793
14:38:09|1.47821
14:38:10|1.47741
14:38:11|1.47719
14:38:12|1.47666
14:38:13|1.47761
14:38:14|1.47741
14:38:15|1.47768
14:38:16|1.47735
14:38:17|1.47735
14:38:18|1.47741
14:38:19|1.47793
14:38:20|1.47793
14:38:21|1.47778
14:38:22|1.47768
14:38:23|1.47778
14:38:24|1.47778
14:38:25|1.47778
14:38:26|1.47935
14:38:27|1.47985
14:38:28|1.4802
14:38:29|1.4802
14:38:30|1.48063
14:38:31|1.48053
14:38:32|1.48053
14:38:34|1.48023
14:38:35|1.48059
14:38:36|1.48073
14:38:37|1.48063
14:38:38|1.48036
14:38:40|1.48036
14:38:41|1.48108
14:38:41|1.48108
14:38:43|1.48102
14:38:43|1.48121
14:38:44|1.48108
14:38:46|1.48139
14:38:47|1.48177
14:38:47|1.48177
14:38:49|1.48238
14:38:50|1.48238
14:38:50|1.48109
14:38:51|1.48182
14:38:52|1.48141
14:38:53|1.48163
14:38:55|1.48164
14:38:56|1.48164
14:38:57|1.48164
14:38:58|1.48164
14:39:00|1.48187
14:39:02|1.48086
14:39:02|1.48179
14:39:04|1.48012
14:39:05|1.48013
14:39:07|1.48
14:39:07|1.47896
14:39:09|1.4792
14:39:09|1.48004
14:39:11|1.48004
14:39:12|1.48004
14:39:13|1.48004
14:39:14|1.48081
14:39:14|1.48081
14:39:16|1.48081
14:39:16|1.48081
14:39:17|1.48081
14:39:19|1.48081
14:39:19|1.48
14:39:21|1.47903
14:39:21|1.47921
14:39:22|1.47921
14:39:23|1.47859
14:39:25|1.47794
14:39:26|1.47795
14:39:26|1.47795
14:39:28|1.47795
14:39:29|1.47852
14:39:29|1.47852
14:39:31|1.47863
14:39:31|1.47863
14:39:32|1.47786
14:39:33|1.47786
14:39:35|1.47843
14:39:36|1.4786
14:39:37|1.4786
14:39:38|1.47858
14:39:38|1.47858
14:39:39|1.47858
14:39:40|1.4786
14:39:41|1.4786
14:39:42|1.47875
14:39:44|1.47864
14:39:44|1.48014
14:39:46|1.48014
14:39:46|1.4798
14:39:48|1.47961
14:39:48|1.47926
14:39:50|1.47926
14:39:50|1.47828
14:39:51|1.47811
14:39:52|1.47715
14:39:54|1.47701
14:39:54|1.47771
14:39:55|1.47773
14:39:56|1.47773
14:39:57|1.47826
14:39:59|1.47784
14:40:01|1.47825
14:40:02|1.47788
14:40:03|1.47788
14:40:04|1.47788
14:40:05|1.47788
14:40:06|1.47774
14:40:07|1.47683
14:40:08|1.47719
14:40:09|1.47719
14:40:10|1.47719
14:40:11|1.47691
14:40:12|1.47691
14:40:13|1.47747
14:40:14|1.47795
14:40:15|1.47795
14:40:17|1.47795
14:40:18|1.47799
14:40:18|1.47827
14:40:19|1.47827
14:40:21|1.47827
14:40:22|1.47827
14:40:23|1.47867
14:40:24|1.47689
14:40:25|1.47689
14:40:27|1.47874
14:40:28|1.47874
14:40:28|1.47874
14:40:29|1.48
14:40:30|1.48
14:40:31|1.48
14:40:32|1.48118
14:40:33|1.48096
14:40:34|1.48096
14:40:36|1.48096
14:40:37|1.48105
14:40:37|1.48068
14:40:38|1.48133
14:40:40|1.48088
14:40:41|1.48088
14:40:42|1.48088
14:40:43|1.48072
14:40:44|1.48109
14:40:45|1.48109
14:40:46|1.48109
14:40:47|1.48118
14:40:48|1.48118
14:40:49|1.48133
14:40:50|1.48126
14:40:51|1.48013
14:40:52|1.48008
14:40:53|1.48063
14:40:54|1.48026
14:40:55|1.48095
14:40:56|1.48095
14:40:57|1.48095
14:40:58|1.48003
14:40:59|1.48085
14:41:01|1.48087
14:41:02|1.4803
14:41:03|1.4815
14:41:05|1.4815
14:41:06|1.48151
14:41:08|1.48157
14:41:08|1.48101
14:41:10|1.48101
14:41:11|1.48136
14:41:11|1.481
14:41:13|1.4808
14:41:13|1.47964
14:41:15|1.47964
14:41:16|1.47904
14:41:16|1.47543
14:41:18|1.47757
14:41:18|1.4775
14:41:20|1.47789
14:41:21|1.47811
14:41:21|1.4777
14:41:23|1.4775
14:41:23|1.4775
14:41:24|1.47696
14:41:26|1.47696
14:41:27|1.47696
14:41:27|1.47696
14:41:28|1.47729
14:41:30|1.47747
14:41:31|1.47812
14:41:31|1.47812
14:41:33|1.47835
14:41:33|1.47835
14:41:34|1.47835
14:41:36|1.47835
14:41:37|1.4776
14:41:37|1.4776
14:41:38|1.47758
14:41:39|1.47758
14:41:40|1.47696
14:41:41|1.47696
14:41:42|1.47695
14:41:43|1.47695
14:41:44|1.47695
14:41:45|1.47656
14:41:47|1.47656
14:41:47|1.47647
14:41:48|1.47568
14:41:50|1.47583
14:41:51|1.47583
14:41:51|1.47583
14:41:53|1.47583
14:41:53|1.47583
14:41:54|1.47476
14:41:55|1.47509
14:41:56|1.47476
14:41:58|1.47417
14:41:59|1.47418
14:42:00|1.47458
14:42:00|1.47516
14:42:02|1.47588
14:42:03|1.47605
14:42:05|1.47603
14:42:05|1.47603
14:42:07|1.47603
14:42:07|1.47526
14:42:08|1.47563
14:42:10|1.47563
14:42:11|1.47483
14:42:11|1.47398
14:42:13|1.47341
14:42:14|1.47426
14:42:15|1.47426
14:42:16|1.47426
14:42:17|1.47426
14:42:18|1.4744
14:42:19|1.47505
14:42:20|1.47505
14:42:20|1.47505
14:42:21|1.47505
14:42:22|1.47505
14:42:23|1.47564
14:42:25|1.47564
14:42:26|1.47564
14:42:27|1.47564
14:42:28|1.47549
14:42:29|1.47549
14:42:29|1.47564
14:42:31|1.47563
14:42:31|1.47564
14:42:33|1.47564
14:42:33|1.47564
14:42:34|1.47579
14:42:35|1.47426
14:42:37|1.47379
14:42:38|1.47366
14:42:39|1.47342
14:42:40|1.47378
14:42:41|1.47379
14:42:42|1.47379
14:42:43|1.47379
14:42:44|1.47461
14:42:45|1.47461
14:42:46|1.47329
14:42:47|1.47329
14:42:48|1.47417
14:42:49|1.47417
14:42:50|1.47417
14:42:51|1.47417
14:42:52|1.47416
14:42:53|1.47416
14:42:54|1.47416
14:42:55|1.47466
14:42:56|1.47496
14:42:57|1.47451
14:42:58|1.47437
14:42:59|1.47417
14:43:00|1.47417
14:43:02|1.4736
14:43:04|1.4736
14:43:04|1.47395
14:43:05|1.47395
14:43:06|1.47395
14:43:07|1.47395
14:43:08|1.47395
14:43:09|1.47395
14:43:10|1.47396
14:43:11|1.47396
14:43:12|1.47396
14:43:13|1.47396
14:43:14|1.47325
14:43:15|1.4734
14:43:16|1.47359
14:43:17|1.47359
14:43:18|1.4735
14:43:19|1.47354
14:43:20|1.47383
14:43:21|1.47385
14:43:22|1.47385
14:43:23|1.473
14:43:24|1.47266
14:43:25|1.47266
14:43:26|1.47211
14:43:27|1.47211
14:43:28|1.47211
14:43:29|1.47211
14:43:30|1.47252
14:43:31|1.4723
14:43:32|1.47138
14:43:33|1.47138
14:43:34|1.47153
14:43:35|1.47178
14:43:36|1.47235
14:43:37|1.47235
14:43:38|1.47235
14:43:39|1.47235
14:43:40|1.47227
14:43:41|1.4727
14:43:42|1.47252
14:43:43|1.4722
14:43:44|1.4722
14:43:45|1.47217
14:43:46|1.47217
14:43:47|1.47217
14:43:48|1.47217
14:43:49|1.47217
14:43:50|1.47101
14:43:51|1.47101
14:43:52|1.4711
14:43:53|1.47103
14:43:54|1.47052
14:43:55|1.47067
14:43:56|1.47067
14:43:57|1.47067
14:43:58|1.47067
14:43:59|1.47067
14:44:00|1.47067
14:44:02|1.47375
14:44:04|1.47507
14:44:05|1.47507
14:44:06|1.47507
14:44:07|1.47507
14:44:08|1.47485
14:44:09|1.47505
14:44:10|1.47512
14:44:11|1.47512
14:44:12|1.47404
14:44:13|1.47404
14:44:15|1.47327
14:44:16|1.4731
14:44:17|1.47355
14:44:18|1.47346
14:44:19|1.47346
14:44:20|1.47256
14:44:21|1.47256
14:44:23|1.47274
14:44:24|1.47274
14:44:24|1.47274
14:44:25|1.47274
14:44:27|1.47218
14:44:27|1.47218
14:44:28|1.47218
14:44:29|1.47217
14:44:30|1.47172
14:44:31|1.47149
14:44:32|1.47217
14:44:33|1.47151
14:44:35|1.4715
14:44:36|1.4715
14:44:37|1.47149
14:44:38|1.47149
14:44:38|1.47083
14:44:40|1.47127
14:44:41|1.47127
14:44:42|1.47083
14:44:43|1.47083
14:44:44|1.47163
14:44:45|1.47189
14:44:46|1.47189
14:44:47|1.47137
14:44:48|1.47137
14:44:49|1.471
14:44:50|1.471
14:44:51|1.47206
14:44:52|1.4725
14:44:53|1.47263
14:44:54|1.47318
14:44:55|1.47318
14:44:56|1.47336
14:44:57|1.47319
14:44:58|1.473
14:44:59|1.4732
14:45:00|1.47319
14:45:01|1.47434
14:45:02|1.47438
14:45:04|1.47402
14:45:04|1.47326
14:45:05|1.47257
14:45:07|1.47257
14:45:08|1.47249
14:45:10|1.47249
14:45:11|1.47248
14:45:12|1.47209
14:45:13|1.47233
14:45:14|1.472
14:45:15|1.47256
14:45:16|1.47271
14:45:17|1.47271
14:45:18|1.47265
14:45:19|1.47265
14:45:20|1.47337
14:45:21|1.47292
14:45:22|1.47292
14:45:23|1.47292
14:45:25|1.4733
14:45:25|1.4733
14:45:26|1.4733
14:45:27|1.4733
14:45:28|1.474
14:45:29|1.474
14:45:30|1.474
14:45:31|1.474
14:45:32|1.474
14:45:33|1.474
14:45:34|1.47347
14:45:35|1.47347
14:45:36|1.47347
14:45:37|1.47352
14:45:38|1.47352
14:45:39|1.47352
14:45:41|1.47283
14:45:42|1.47283
14:45:43|1.47283
14:45:44|1.47283
14:45:45|1.47283
14:45:46|1.47283
14:45:47|1.47351
14:45:47|1.4735
14:45:49|1.47355
14:45:50|1.47351
14:45:51|1.47351
14:45:52|1.47351
14:45:53|1.474
14:45:53|1.47447
14:45:54|1.475
14:45:56|1.47504
14:45:56|1.4748
14:45:58|1.47504
14:45:58|1.47507
14:45:59|1.47534
14:46:01|1.47472
14:46:02|1.47472
14:46:04|1.47459
14:46:05|1.47459
14:46:07|1.47471
14:46:08|1.47471
14:46:09|1.47471
14:46:10|1.4753
14:46:11|1.47564
14:46:12|1.47564
14:46:13|1.47472
14:46:14|1.47415
14:46:15|1.47447
14:46:16|1.47454
14:46:17|1.47454
14:46:18|1.47454
14:46:19|1.47454
14:46:20|1.47454
14:46:21|1.47454
14:46:22|1.47452
14:46:23|1.47452
14:46:24|1.47402
14:46:25|1.47402
14:46:26|1.47401
14:46:27|1.47401
14:46:28|1.47401
14:46:29|1.47569
14:46:30|1.47503
14:46:31|1.47503
14:46:32|1.47503
14:46:33|1.47503
14:46:34|1.47503
14:46:35|1.47503
14:46:36|1.47389
14:46:37|1.47389
14:46:38|1.47407
14:46:39|1.47407
14:46:40|1.47407
14:46:41|1.47379
14:46:42|1.47411
14:46:43|1.47411
14:46:44|1.47436
14:46:45|1.47448
14:46:46|1.47438
14:46:47|1.47436
14:46:48|1.47436
14:46:50|1.47436
14:46:50|1.47407
14:46:53|1.47407
14:46:53|1.47407
14:46:54|1.47374
14:46:55|1.47374
14:46:56|1.47374
14:46:57|1.47401
14:46:58|1.47401
14:46:59|1.47441
14:47:00|1.47441
14:47:01|1.47394
14:47:03|1.47394
14:47:05|1.47237
14:47:06|1.47252
14:47:07|1.47324
14:47:09|1.47278
14:47:11|1.47278
14:47:11|1.47278
14:47:12|1.47345
14:47:13|1.47345
14:47:14|1.47301
14:47:15|1.47301
14:47:16|1.47301
14:47:17|1.47301
14:47:18|1.47337
14:47:19|1.47394
14:47:20|1.47518
14:47:21|1.47616
14:47:22|1.4777
14:47:23|1.4783
14:47:24|1.47832
14:47:25|1.47776
14:47:26|1.47889
14:47:28|1.47896
14:47:29|1.47836
14:47:30|1.47836
14:47:31|1.47836
14:47:32|1.47926
14:47:33|1.47923
14:47:34|1.47853
14:47:35|1.47858
14:47:36|1.47744
14:47:37|1.47792
14:47:38|1.47743
14:47:39|1.47743
14:47:40|1.47743
14:47:41|1.47743
14:47:42|1.47743
14:47:44|1.47743
14:47:44|1.47743
14:47:46|1.47743
14:47:46|1.47803
14:47:48|1.47803
14:47:49|1.47803
14:47:50|1.47803
14:47:51|1.47864
14:47:52|1.47864
14:47:53|1.47944
14:47:54|1.48058
14:47:55|1.48116
14:47:56|1.48161
14:47:57|1.48161
14:47:58|1.48096
14:48:00|1.48126
14:48:01|1.48084
14:48:02|1.48092
14:48:03|1.48176
14:48:04|1.48175
14:48:06|1.48222
14:48:06|1.4824
14:48:08|1.48276
14:48:10|1.4827
14:48:11|1.48206
14:48:12|1.48206
14:48:13|1.48187
14:48:13|1.48147
14:48:14|1.48147
14:48:15|1.48147
14:48:16|1.48108
14:48:17|1.48106
14:48:18|1.48095
14:48:19|1.48099
14:48:20|1.48099
14:48:22|1.48099
14:48:22|1.48147
14:48:24|1.48229
14:48:24|1.48276
14:48:25|1.48248
14:48:27|1.48148
14:48:28|1.48147
14:48:28|1.48147
14:48:29|1.48132
14:48:30|1.48101
14:48:31|1.4805
14:48:32|1.47963
14:48:34|1.47997
14:48:34|1.48105
14:48:35|1.48108
14:48:37|1.48108
14:48:38|1.48108
14:48:38|1.48166
14:48:40|1.48196
14:48:40|1.48196
14:48:41|1.48125
14:48:43|1.48125
14:48:44|1.48125
14:48:45|1.48125
14:48:45|1.48125
14:48:47|1.48192
14:48:47|1.48192
14:48:48|1.48192
14:48:49|1.48175
14:48:51|1.48175
14:48:51|1.48235
14:48:53|1.48235
14:48:53|1.48219
14:48:55|1.48219
14:48:56|1.4826
14:48:56|1.4826
14:48:58|1.48192
14:48:59|1.48192
14:48:59|1.48192
14:49:01|1.48192
14:49:02|1.48045
14:49:02|1.4804
14:49:04|1.48007
14:49:05|1.48014
14:49:07|1.48159
14:49:08|1.4816
14:49:09|1.48186
14:49:10|1.48182
14:49:12|1.48128
14:49:13|1.48127
14:49:14|1.48127
14:49:15|1.48127
14:49:16|1.48099
14:49:17|1.48118
14:49:18|1.48052
14:49:19|1.48052
14:49:20|1.48061
14:49:21|1.4794
14:49:22|1.48006
14:49:23|1.48006
14:49:24|1.48038
14:49:25|1.48025
14:49:26|1.48025
14:49:27|1.48041
14:49:28|1.48041
14:49:29|1.47978
14:49:30|1.48004
14:49:31|1.47985
14:49:32|1.48
14:49:33|1.47928
14:49:34|1.47928
14:49:35|1.48005
14:49:36|1.48037
14:49:37|1.48037
14:49:38|1.47973
14:49:39|1.47973
14:49:40|1.47973
14:49:41|1.47907
14:49:42|1.479
14:49:43|1.479
14:49:44|1.479
14:49:45|1.479
14:49:46|1.47933
14:49:47|1.47933
14:49:48|1.47921
14:49:49|1.479
14:49:50|1.4788
14:49:51|1.47889
14:49:52|1.47901
14:49:53|1.47842
14:49:55|1.47819
14:49:56|1.47819
14:49:57|1.47819
14:49:58|1.47819
14:49:59|1.47763
14:50:00|1.47851
14:50:01|1.47752
14:50:02|1.47752
14:50:03|1.47752
14:50:04|1.4767
14:50:05|1.4767
14:50:07|1.47634
14:50:08|1.47553
14:50:09|1.47519
14:50:11|1.47519
14:50:12|1.47554
14:50:13|1.47561
14:50:14|1.4761
14:50:15|1.4761
14:50:16|1.47621
14:50:17|1.47687
14:50:18|1.4771
14:50:19|1.4771
14:50:20|1.47608
14:50:21|1.47609
14:50:22|1.47609
14:50:23|1.47611
14:50:24|1.47627
14:50:25|1.47627
14:50:26|1.47627
14:50:27|1.47627
14:50:28|1.47627
14:50:29|1.47627
14:50:30|1.47627
14:50:31|1.47627
14:50:32|1.47627
14:50:33|1.47562
14:50:35|1.47558
14:50:36|1.47574
14:50:37|1.47574
14:50:37|1.47582
14:50:39|1.4762
14:50:40|1.4762
14:50:41|1.4762
14:50:42|1.47742
14:50:43|1.47742
14:50:43|1.47736
14:50:45|1.47736
14:50:45|1.47736
14:50:47|1.47736
14:50:47|1.47736
14:50:49|1.47736
14:50:50|1.47736
14:50:51|1.47743
14:50:52|1.47826
14:50:52|1.47826
14:50:53|1.47889
14:50:55|1.47926
14:50:55|1.47928
14:50:56|1.47921
14:50:57|1.47921
14:50:58|1.4794
14:50:59|1.4794
14:51:00|1.47881
14:51:01|1.47951
14:51:02|1.47951
14:51:04|1.47951
14:51:04|1.47881
14:51:06|1.47881
14:51:07|1.4777
14:51:08|1.4773
14:51:09|1.4773
14:51:11|1.47698
14:51:13|1.47616
14:51:13|1.47548
14:51:15|1.47544
14:51:16|1.47499
14:51:17|1.47448
14:51:18|1.47448
14:51:19|1.47448
14:51:20|1.47448
14:51:21|1.47448
14:51:22|1.47487
14:51:23|1.47561
14:51:24|1.47561
14:51:25|1.47561
14:51:26|1.47482
14:51:27|1.47482
14:51:28|1.47581
14:51:29|1.47592
14:51:30|1.4765
14:51:32|1.47691
14:51:33|1.47699
14:51:34|1.47648
14:51:34|1.47648
14:51:36|1.47579
14:51:36|1.47515
14:51:38|1.47515
14:51:39|1.47515
14:51:40|1.475
14:51:41|1.47447
14:51:42|1.47447
14:51:43|1.4746
14:51:44|1.4746
14:51:45|1.4746
14:51:46|1.4746
14:51:47|1.4746
14:51:48|1.47465
14:51:49|1.47465
14:51:50|1.47518
14:51:51|1.47518
14:51:52|1.47518
14:51:53|1.47518
14:51:54|1.47518
14:51:55|1.47508
14:51:56|1.47508
14:51:57|1.47508
14:51:58|1.4755
14:51:59|1.4752
14:52:00|1.4752
14:52:01|1.47528
14:52:02|1.47528
14:52:03|1.47463
14:52:04|1.47409
14:52:05|1.47429
14:52:06|1.47429
14:52:08|1.47463
14:52:09|1.47539
14:52:10|1.47572
14:52:12|1.47567
14:52:13|1.47567
14:52:14|1.47445
14:52:15|1.47445
14:52:16|1.47365
14:52:17|1.47375
14:52:18|1.47342
14:52:19|1.47319
14:52:20|1.4732
14:52:21|1.47353
14:52:22|1.47353
14:52:23|1.47353
14:52:24|1.47353
14:52:24|1.47344
14:52:26|1.47354
14:52:27|1.47354
14:52:27|1.47377
14:52:29|1.47405
14:52:30|1.47462
14:52:31|1.47446
14:52:31|1.47446
14:52:33|1.47446
14:52:34|1.47446
14:52:35|1.47282
14:52:36|1.47282
14:52:37|1.47282
14:52:38|1.47282
14:52:39|1.47477
14:52:39|1.47433
14:52:40|1.47383
14:52:42|1.47383
14:52:42|1.47383
14:52:44|1.47437
14:52:44|1.47437
14:52:46|1.47437
14:52:47|1.47437
14:52:48|1.47437
14:52:49|1.47453
14:52:50|1.47453
14:52:51|1.47369
14:52:52|1.47369
14:52:53|1.47343
14:52:54|1.47344
14:52:55|1.47263
14:52:56|1.47263
14:52:57|1.47263
14:52:58|1.47227
14:52:59|1.47227
14:52:59|1.47227
14:53:01|1.47306
14:53:02|1.47306
14:53:03|1.4722
14:53:04|1.47221
14:53:04|1.47213
14:53:06|1.47256
14:53:07|1.47296
14:53:09|1.47474
14:53:10|1.47405
14:53:11|1.47405
14:53:13|1.47405
14:53:14|1.47405
14:53:15|1.47265
14:53:16|1.47265
14:53:18|1.4736
14:53:19|1.4744
14:53:20|1.47453
14:53:20|1.47477
14:53:23|1.47477
14:53:23|1.47504
14:53:24|1.47456
14:53:26|1.47553
14:53:27|1.47574
14:53:27|1.4753
14:53:28|1.4753
14:53:30|1.4737
14:53:30|1.47395
14:53:31|1.4737
14:53:32|1.4737
14:53:33|1.4737
14:53:34|1.47228
14:53:35|1.47375
14:53:36|1.47375
14:53:38|1.47378
14:53:38|1.47378
14:53:40|1.47378
14:53:40|1.47378
14:53:42|1.47378
14:53:43|1.4737
14:53:44|1.4737
14:53:45|1.47304
14:53:46|1.47304
14:53:47|1.47304
14:53:48|1.47503
14:53:49|1.47516
14:53:50|1.47513
14:53:51|1.47474
14:53:52|1.47468
14:53:53|1.47444
14:53:54|1.47444
14:53:55|1.47444
14:53:56|1.47444
14:53:57|1.47447
14:53:58|1.47502
14:53:59|1.47446
14:54:00|1.47586
14:54:01|1.47587
14:54:02|1.47635
14:54:03|1.47696
14:54:04|1.47713
14:54:05|1.47661
14:54:06|1.47585
14:54:07|1.47622
14:54:08|1.47561
14:54:10|1.47586
14:54:11|1.47488
14:54:12|1.47427
14:54:13|1.47427
14:54:14|1.47411
14:54:15|1.47406
14:54:17|1.47344
14:54:18|1.47276
14:54:20|1.47278
14:54:21|1.47278
14:54:22|1.47278
14:54:23|1.47333
14:54:23|1.47256
14:54:25|1.47256
14:54:26|1.47256
14:54:27|1.47279
14:54:28|1.47279
14:54:29|1.47279
14:54:30|1.47277
14:54:31|1.47277
14:54:33|1.4732
14:54:34|1.47313
14:54:35|1.47313
14:54:36|1.47313
14:54:37|1.47313
14:54:38|1.47281
14:54:39|1.47281
14:54:40|1.473
14:54:42|1.473
14:54:42|1.47278
14:54:43|1.47282
14:54:44|1.47282
14:54:45|1.47359
14:54:46|1.4728
14:54:47|1.4728
14:54:48|1.47378
14:54:49|1.47378
14:54:50|1.47378
14:54:51|1.47428
14:54:52|1.47428
14:54:54|1.47458
14:54:55|1.47458
14:54:56|1.47469
14:54:57|1.47467
14:54:58|1.47467
14:54:59|1.47467
14:55:00|1.475
14:55:01|1.475
14:55:02|1.475
14:55:03|1.4734
14:55:04|1.47373
14:55:05|1.47373
14:55:06|1.47323
14:55:07|1.473
14:55:08|1.47277
14:55:09|1.47275
14:55:10|1.47245
14:55:12|1.47325
14:55:12|1.47325
14:55:13|1.47373
14:55:15|1.475
14:55:17|1.47561
14:55:18|1.47585
14:55:19|1.47512
14:55:20|1.47554
14:55:21|1.47476
14:55:22|1.47476
14:55:22|1.4754
14:55:24|1.47532
14:55:25|1.47532
14:55:26|1.47446
14:55:27|1.47446
14:55:27|1.47328
14:55:29|1.47328
14:55:30|1.47328
14:55:31|1.47328
14:55:32|1.47328
14:55:33|1.47328
14:55:34|1.47328
14:55:36|1.47238
14:55:36|1.47239
14:55:37|1.47239
14:55:38|1.47271
14:55:39|1.47271
14:55:40|1.47241
14:55:41|1.47241
14:55:42|1.47262
14:55:44|1.47236
14:55:44|1.47237
14:55:45|1.47237
14:55:46|1.47237
14:55:47|1.47237
14:55:48|1.47237
14:55:49|1.47276
14:55:50|1.47276
14:55:51|1.47276
14:55:52|1.47261
14:55:53|1.47346
14:55:55|1.47351
14:55:55|1.47351
14:55:56|1.47351
14:55:57|1.47237
14:55:58|1.47209
14:56:00|1.47209
14:56:00|1.47206
14:56:01|1.47338
14:56:02|1.47338
14:56:03|1.47338
14:56:04|1.47338
14:56:05|1.47203
14:56:06|1.47201
14:56:07|1.47201
14:56:08|1.47201
14:56:09|1.47201
14:56:11|1.47171
14:56:12|1.47171
14:56:14|1.47171
14:56:15|1.472
14:56:16|1.472
14:56:18|1.47226
14:56:19|1.47226
14:56:20|1.47226
14:56:20|1.47226
14:56:21|1.47198
14:56:23|1.47198
14:56:24|1.47198
14:56:25|1.47198
14:56:26|1.47198
14:56:26|1.47198
14:56:28|1.47198
14:56:29|1.47332
14:56:30|1.47336
14:56:31|1.47336
14:56:33|1.47336
14:56:33|1.47336
14:56:34|1.47257
14:56:35|1.47272
14:56:36|1.47272
14:56:37|1.47272
14:56:38|1.47272
14:56:39|1.47272
14:56:40|1.47272
14:56:41|1.47272
14:56:42|1.47336
14:56:44|1.4742
14:56:45|1.47401
14:56:46|1.47401
14:56:46|1.47383
14:56:49|1.47344
14:56:50|1.47271
14:56:51|1.47326
14:56:51|1.47326
14:56:52|1.47326
14:56:53|1.47354
14:56:55|1.47354
14:56:56|1.47335
14:56:56|1.47326
14:56:57|1.47326
14:56:58|1.47326
14:56:59|1.47273
14:57:00|1.47273
14:57:01|1.47273
14:57:02|1.47273
14:57:03|1.47273
14:57:05|1.47273
14:57:06|1.47255
14:57:06|1.47255
14:57:07|1.47255
14:57:08|1.47326
14:57:09|1.474
14:57:10|1.47399
14:57:12|1.47387
14:57:14|1.47387
14:57:15|1.47387
14:57:16|1.47401
14:57:17|1.47401
14:57:17|1.47371
14:57:19|1.47371
14:57:20|1.4729
14:57:21|1.47271
14:57:22|1.47271
14:57:23|1.47271
14:57:23|1.47271
14:57:25|1.47271
14:57:26|1.47272
14:57:27|1.47272
14:57:27|1.47272
14:57:29|1.47272
14:57:30|1.47272
14:57:31|1.47265
14:57:31|1.47265
14:57:33|1.47265
14:57:34|1.47265
14:57:35|1.47265
14:57:36|1.47265
14:57:36|1.47265
14:57:38|1.47265
14:57:39|1.47265
14:57:40|1.47264
14:57:41|1.47264
14:57:42|1.47217
14:57:43|1.47217
14:57:44|1.47217
14:57:45|1.47217
14:57:46|1.47189
14:57:47|1.47189
14:57:48|1.47189
14:57:49|1.47189
14:57:50|1.47189
14:57:51|1.47139
14:57:52|1.47139
14:57:53|1.47115
14:57:54|1.47161
14:57:55|1.47158
14:57:56|1.47208
14:57:57|1.47157
14:57:58|1.47157
14:57:59|1.47157
14:58:00|1.47163
14:58:01|1.4724
14:58:02|1.4724
14:58:03|1.47233
14:58:04|1.472
14:58:05|1.4715
14:58:06|1.47136
14:58:07|1.47139
14:58:08|1.47158
14:58:09|1.47158
14:58:10|1.47158
14:58:11|1.47158
14:58:12|1.47172
14:58:14|1.47172
14:58:15|1.47256
14:58:16|1.47323
14:58:17|1.47336
14:58:18|1.47336
14:58:19|1.47349
14:58:20|1.47349
14:58:21|1.47354
14:58:22|1.47371
14:58:23|1.47343
14:58:24|1.4735
14:58:25|1.47435
14:58:27|1.47496
14:58:28|1.47451
14:58:29|1.47537
14:58:30|1.47538
14:58:31|1.47516
14:58:32|1.47516
14:58:33|1.47558
14:58:35|1.47695
14:58:35|1.47708
14:58:36|1.47572
14:58:37|1.47572
14:58:38|1.47572
14:58:39|1.4755
14:58:40|1.47546
14:58:41|1.47546
14:58:42|1.47546
14:58:43|1.47544
14:58:44|1.475
14:58:45|1.47456
14:58:46|1.4743
14:58:47|1.4743
14:58:48|1.4743
14:58:49|1.4743
14:58:50|1.4743
14:58:51|1.47378
14:58:52|1.47456
14:58:53|1.47456
14:58:54|1.47522
14:58:55|1.47643
14:58:56|1.4768
14:58:57|1.47624
14:58:58|1.47626
14:58:59|1.47626
14:59:00|1.47625
14:59:02|1.4767
14:59:02|1.47699
14:59:03|1.4768
14:59:04|1.4768
14:59:05|1.4768
14:59:07|1.47685
14:59:07|1.47808
14:59:08|1.47739
14:59:09|1.47739
14:59:10|1.47725
14:59:12|1.47612
14:59:13|1.47755
14:59:15|1.47818
14:59:16|1.47818
14:59:16|1.47818
14:59:18|1.47699
14:59:19|1.47674
14:59:20|1.47674
14:59:21|1.47621
14:59:22|1.47621
14:59:23|1.47579
14:59:24|1.47571
14:59:25|1.47536
14:59:26|1.47513
14:59:27|1.47513
14:59:28|1.47513
14:59:29|1.47513
14:59:30|1.47571
14:59:31|1.47571
14:59:33|1.47508
14:59:34|1.47504
14:59:35|1.47504
14:59:36|1.47541
14:59:37|1.47499
14:59:38|1.47542
14:59:39|1.47542
14:59:40|1.47542
14:59:41|1.47542
14:59:41|1.47542
14:59:43|1.47594
14:59:44|1.47594
14:59:45|1.4767
14:59:46|1.4767
14:59:48|1.4767
14:59:49|1.47597
14:59:50|1.47671
14:59:51|1.47671
14:59:52|1.47671
14:59:53|1.47671
14:59:54|1.47671
14:59:55|1.47695
14:59:56|1.47695
14:59:57|1.47695
14:59:58|1.47551
14:59:59|1.47648
15:00:00|1.47648
15:00:01|1.47694
15:00:01|1.47742
15:00:03|1.47695
15:00:04|1.47692
15:00:06|1.47661
15:00:06|1.47622
15:00:07|1.47717
15:00:08|1.47677
15:00:09|1.47621
15:00:10|1.47607
15:00:11|1.47673
15:00:12|1.47776
15:00:13|1.47776
15:00:15|1.476
15:00:16|1.47553
15:00:17|1.47553
15:00:19|1.47552
15:00:20|1.47563
15:00:21|1.47563
15:00:22|1.47672
15:00:23|1.47675
15:00:25|1.47679
15:00:26|1.47679
15:00:27|1.47625
15:00:28|1.47625
15:00:29|1.47684
15:00:30|1.47712
15:00:31|1.47712
15:00:33|1.47743
15:00:33|1.47819
15:00:34|1.47767
15:00:35|1.47767
15:00:36|1.47767
15:00:37|1.47794
15:00:38|1.47794
15:00:39|1.47794
15:00:40|1.47791
15:00:41|1.47791
15:00:42|1.47804
15:00:43|1.47775
15:00:45|1.47775
15:00:46|1.47788
15:00:47|1.47761
15:00:48|1.47761
15:00:49|1.4775
15:00:50|1.4775
15:00:51|1.47787
15:00:52|1.47863
15:00:53|1.47826
15:00:54|1.47826
15:00:55|1.47887
15:00:57|1.47833
15:00:58|1.47833
15:00:58|1.47833
15:00:59|1.47763
15:01:01|1.47763
15:01:02|1.47763
15:01:02|1.47743
15:01:04|1.47764
15:01:05|1.47764
15:01:05|1.47717
15:01:06|1.47757
15:01:08|1.47757
15:01:08|1.47772
15:01:09|1.47857
15:01:10|1.47864
15:01:12|1.479
15:01:12|1.47928
15:01:14|1.47914
15:01:15|1.47927
15:01:16|1.47927
15:01:17|1.47986
15:01:18|1.48
15:01:20|1.48
15:01:22|1.48049
15:01:22|1.48076
15:01:23|1.48098
15:01:25|1.48098
15:01:25|1.48098
15:01:26|1.48045
15:01:27|1.48099
15:01:28|1.48138
15:01:30|1.48098
15:01:31|1.4813
15:01:31|1.48157
15:01:32|1.48204
15:01:34|1.48281
15:01:35|1.48299
15:01:36|1.48259
15:01:37|1.48212
15:01:38|1.48212
15:01:39|1.483
15:01:40|1.48299
15:01:41|1.48299
15:01:42|1.48368
15:01:43|1.48394
15:01:44|1.48395
15:01:45|1.48376
15:01:46|1.48418
15:01:47|1.48403
15:01:48|1.48252
15:01:49|1.48252
15:01:50|1.48323
15:01:51|1.48223
15:01:52|1.48315
15:01:53|1.48315
15:01:54|1.48321
15:01:55|1.48321
15:01:56|1.48234
15:01:57|1.48235
15:01:58|1.48237
15:01:59|1.48293
15:02:00|1.48225
15:02:01|1.48251
15:02:02|1.48315
15:02:03|1.48277
15:02:04|1.48352
15:02:05|1.48355
15:02:06|1.4844
15:02:07|1.48401
15:02:08|1.48401
15:02:09|1.48361
15:02:10|1.48308
15:02:11|1.48308
15:02:12|1.4831
15:02:13|1.48342
15:02:14|1.48319
15:02:15|1.48353
15:02:16|1.48294
15:02:17|1.48288
15:02:18|1.48288
15:02:20|1.48309
15:02:20|1.48343
15:02:21|1.48343
15:02:23|1.48472
15:02:24|1.48429
15:02:25|1.48429
15:02:26|1.48429
15:02:27|1.48456
15:02:28|1.48456
15:02:29|1.48399
15:02:30|1.48375
15:02:31|1.48375
15:02:32|1.4838
15:02:33|1.4838
15:02:35|1.4838
15:02:36|1.4838
15:02:38|1.48315
15:02:38|1.48315
15:02:39|1.48367
15:02:41|1.48367
15:02:41|1.4846
15:02:42|1.4846
15:02:43|1.48408
15:02:44|1.4841
15:02:46|1.4841
15:02:46|1.48349
15:02:47|1.4832
15:02:48|1.48272
15:02:49|1.48272
15:02:51|1.48273
15:02:51|1.48201
15:02:53|1.48268
15:02:53|1.48268
15:02:55|1.48268
15:02:55|1.48349
15:02:57|1.48376
15:02:58|1.48401
15:02:59|1.48401
15:02:59|1.48415
15:03:00|1.48411
15:03:01|1.48411
15:03:03|1.485
15:03:03|1.48519
15:03:04|1.485
15:03:05|1.48471
15:03:07|1.48471
15:03:08|1.48471
15:03:09|1.48549
15:03:10|1.48549
15:03:11|1.48549
15:03:12|1.48639
15:03:13|1.48566
15:03:14|1.48566
15:03:15|1.48656
15:03:16|1.48637
15:03:18|1.48549
15:03:19|1.48549
15:03:20|1.48549
15:03:22|1.48583
15:03:22|1.48583
15:03:23|1.48583
15:03:25|1.48642
15:03:26|1.48764
15:03:27|1.48725
15:03:28|1.48725
15:03:29|1.48791
15:03:30|1.48798
15:03:31|1.48773
15:03:32|1.48773
15:03:33|1.48773
15:03:34|1.48643
15:03:35|1.48595
15:03:36|1.48621
15:03:37|1.48621
15:03:38|1.48621
15:03:39|1.48558
15:03:40|1.4855
15:03:41|1.48505
15:03:42|1.48505
15:03:43|1.48501
15:03:44|1.48511
15:03:44|1.48486
15:03:46|1.48454
15:03:47|1.48497
15:03:48|1.48497
15:03:48|1.48497
15:03:50|1.48457
15:03:51|1.48457
15:03:52|1.48454
15:03:52|1.48468
15:03:53|1.48468
15:03:55|1.48467
15:03:56|1.48467
15:03:57|1.48435
15:03:58|1.48435
15:03:59|1.48434
15:04:00|1.48437
15:04:01|1.48498
15:04:02|1.48498
15:04:03|1.48498
15:04:04|1.48582
15:04:05|1.48582
15:04:06|1.48582
15:04:07|1.48582
15:04:08|1.48578
15:04:09|1.48546
15:04:10|1.48546
15:04:11|1.48546
15:04:12|1.48507
15:04:13|1.48454
15:04:14|1.48523
15:04:15|1.48529
15:04:16|1.48529
15:04:17|1.48529
15:04:19|1.48485
15:04:20|1.48574
15:04:21|1.48574
15:04:22|1.48574
15:04:24|1.4858
15:04:25|1.48585
15:04:27|1.48585
15:04:28|1.48609
15:04:29|1.48642
15:04:30|1.48642
15:04:32|1.48642
15:04:32|1.48642
15:04:33|1.48642
15:04:34|1.48746
15:04:35|1.48746
15:04:37|1.4877
15:04:38|1.4877
15:04:39|1.4867
15:04:40|1.48705
15:04:41|1.48703
15:04:42|1.48733
15:04:43|1.48641
15:04:45|1.4875
15:04:46|1.4875
15:04:46|1.48756
15:04:47|1.48756
15:04:48|1.48727
15:04:50|1.48727
15:04:51|1.48711
15:04:52|1.48586
15:04:52|1.48586
15:04:54|1.48586
15:04:55|1.48636
15:04:55|1.48636
15:04:56|1.48714
15:04:58|1.48725
15:04:58|1.48725
15:04:59|1.48725
15:05:00|1.48763
15:05:02|1.48795
15:05:02|1.48808
15:05:03|1.48808
15:05:05|1.48709
15:05:05|1.48709
15:05:07|1.48709
15:05:07|1.48709
15:05:08|1.48709
15:05:10|1.48919
15:05:10|1.48899
15:05:11|1.4893
15:05:12|1.48793
15:05:13|1.48795
15:05:15|1.48796
15:05:15|1.48863
15:05:16|1.48863
15:05:17|1.48863
15:05:19|1.48811
15:05:21|1.48832
15:05:22|1.4876
15:05:23|1.4876
15:05:24|1.48861
15:05:26|1.48861
15:05:27|1.48739
15:05:28|1.48739
15:05:28|1.48761
15:05:29|1.48761
15:05:31|1.48761
15:05:32|1.48767
15:05:33|1.48857
15:05:34|1.48898
15:05:35|1.48897
15:05:35|1.48796
15:05:37|1.48872
15:05:38|1.48901
15:05:39|1.48908
15:05:39|1.48897
15:05:41|1.48897
15:05:42|1.4889
15:05:43|1.4889
15:05:44|1.48912
15:05:45|1.48909
15:05:46|1.48857
15:05:46|1.48852
15:05:48|1.488
15:05:50|1.48855
15:05:51|1.489
15:05:52|1.48842
15:05:53|1.48842
15:05:54|1.48919
15:05:55|1.48891
15:05:56|1.48902
15:05:56|1.48856
15:05:58|1.48856
15:05:59|1.4882
15:06:00|1.48881
15:06:01|1.48948
15:06:02|1.48933
15:06:03|1.48933
15:06:04|1.48934
15:06:04|1.48974
15:06:06|1.49097
15:06:07|1.49181
15:06:08|1.49333
15:06:09|1.49359
15:06:10|1.49359
15:06:10|1.49329
15:06:12|1.4925
15:06:13|1.49186
15:06:14|1.49268
15:06:15|1.49268
15:06:16|1.49298
15:06:17|1.49275
15:06:18|1.49428
15:06:19|1.49277
15:06:20|1.49195
15:06:22|1.4924
15:06:22|1.49268
15:06:23|1.49284
15:06:25|1.49315
15:06:26|1.49318
15:06:27|1.49319
15:06:28|1.49288
15:06:30|1.49174
15:06:31|1.49118
15:06:32|1.49055
15:06:33|1.49055
15:06:34|1.49137
15:06:35|1.49137
15:06:36|1.49008
15:06:37|1.49008
15:06:38|1.49059
15:06:39|1.49059
15:06:40|1.4903
15:06:41|1.49091
15:06:42|1.49084
15:06:43|1.49084
15:06:44|1.49009
15:06:45|1.48992
15:06:46|1.48945
15:06:47|1.48881
15:06:48|1.489
15:06:49|1.489
15:06:50|1.48989
15:06:51|1.48965
15:06:52|1.48922
15:06:53|1.48922
15:06:54|1.48922
15:06:55|1.4882
15:06:56|1.48821
15:06:57|1.48821
15:06:58|1.48732
15:06:59|1.48732
15:07:00|1.48733
15:07:01|1.4871
15:07:02|1.48709
15:07:03|1.48698
15:07:04|1.48698
15:07:05|1.48698
15:07:06|1.48698
15:07:07|1.48688
15:07:09|1.48755
15:07:09|1.48889
15:07:11|1.48888
15:07:12|1.48817
15:07:12|1.48992
15:07:14|1.48997
15:07:14|1.48951
15:07:15|1.49015
15:07:16|1.49015
15:07:17|1.49054
15:07:18|1.49153
15:07:20|1.49054
15:07:22|1.4903
15:07:23|1.4903
15:07:25|1.48831
15:07:25|1.4899
15:07:26|1.48996
15:07:27|1.48946
15:07:28|1.4892
15:07:29|1.48951
15:07:30|1.48956
15:07:31|1.48917
15:07:32|1.48917
15:07:33|1.48917
15:07:34|1.4892
15:07:35|1.4892
15:07:36|1.48939
15:07:37|1.48939
15:07:38|1.48962
15:07:39|1.48908
15:07:41|1.48994
15:07:42|1.48994
15:07:43|1.48994
15:07:44|1.48994
15:07:45|1.48921
15:07:46|1.48921
15:07:47|1.48885
15:07:49|1.48885
15:07:50|1.48885
15:07:51|1.48902
15:07:51|1.48902
15:07:52|1.48902
15:07:53|1.48902
15:07:54|1.48996
15:07:56|1.48996
15:07:56|1.48947
15:07:57|1.48947
15:07:58|1.48947
15:08:00|1.48947
15:08:00|1.48947
15:08:02|1.48919
15:08:02|1.48919
15:08:03|1.48919
15:08:04|1.48919
15:08:05|1.48956
15:08:06|1.48947
15:08:07|1.48947
15:08:09|1.48919
15:08:09|1.48919
15:08:10|1.48931
15:08:12|1.49104
15:08:13|1.49135
15:08:14|1.49135
15:08:14|1.49068
15:08:16|1.49068
15:08:16|1.49086
15:08:17|1.49086
15:08:19|1.49104
15:08:19|1.49104
15:08:20|1.49109
15:08:21|1.49059
15:08:23|1.48861
15:08:25|1.4884
15:08:27|1.48914
15:08:28|1.4884
15:08:29|1.4884
15:08:31|1.4884
15:08:31|1.4884
15:08:33|1.4884
15:08:35|1.48803
15:08:36|1.48803
15:08:37|1.48803
15:08:39|1.48887
15:08:39|1.4884
15:08:40|1.4884
15:08:41|1.48803
15:08:42|1.48803
15:08:44|1.48803
15:08:45|1.48803
15:08:46|1.48803
15:08:47|1.48803
15:08:48|1.48803
15:08:49|1.48803
15:08:50|1.48803
15:08:51|1.48803
15:08:52|1.48803
15:08:53|1.48803
15:08:54|1.48803
15:08:55|1.48803
15:08:56|1.48829
15:08:57|1.48808
15:08:58|1.48808
15:08:59|1.48808
15:09:00|1.48803
15:09:01|1.48804
15:09:02|1.48804
15:09:03|1.48804
15:09:04|1.48804
15:09:05|1.48804
15:09:06|1.48804
15:09:07|1.488
15:09:08|1.48803
15:09:09|1.48803
15:09:10|1.48852
15:09:11|1.48852
15:09:12|1.48852
15:09:13|1.48852
15:09:14|1.48852
15:09:15|1.48881
15:09:17|1.48881
15:09:18|1.48881
15:09:19|1.4892
15:09:19|1.48904
15:09:21|1.48797
15:09:22|1.48797
15:09:24|1.4887
15:09:24|1.4887
15:09:26|1.4887
15:09:27|1.4887
15:09:28|1.4887
15:09:29|1.4887
15:09:30|1.4887
15:09:32|1.48877
15:09:33|1.48877
15:09:34|1.48877
15:09:35|1.48877
15:09:36|1.48877
15:09:37|1.48868
15:09:38|1.48856
15:09:39|1.48856
15:09:40|1.48856
15:09:42|1.48911
15:09:43|1.48911
15:09:43|1.48911
15:09:45|1.48911
15:09:45|1.48856
15:09:46|1.48856
15:09:48|1.48856
15:09:48|1.48856
15:09:50|1.48856
15:09:51|1.48856
15:09:52|1.48856
15:09:53|1.48856
15:09:53|1.48856
15:09:54|1.48856
15:09:56|1.48856
15:09:57|1.48856
15:09:58|1.48894
15:09:58|1.48894
15:10:00|1.48894
15:10:00|1.48894
15:10:01|1.48894
15:10:02|1.48894
15:10:03|1.48894
15:10:05|1.48851
15:10:05|1.48813
15:10:06|1.48813
15:10:07|1.48887
15:10:09|1.48887
15:10:10|1.48899
15:10:10|1.48899
15:10:11|1.48899
15:10:13|1.48899
15:10:13|1.48899
15:10:14|1.48855
15:10:15|1.48856
15:10:17|1.48856
15:10:17|1.48856
15:10:19|1.48899
15:10:20|1.488
15:10:20|1.488
15:10:22|1.488
15:10:24|1.488
15:10:25|1.488
15:10:27|1.488
15:10:28|1.488
15:10:30|1.48915
15:10:31|1.48915
15:10:31|1.48869
15:10:33|1.48869
15:10:33|1.48869
15:10:35|1.48877
15:10:36|1.48911
15:10:36|1.48911
15:10:37|1.48911
15:10:38|1.48998
15:10:40|1.48998
15:10:40|1.49005
15:10:42|1.49046
15:10:43|1.49043
15:10:44|1.49043
15:10:45|1.49043
15:10:46|1.48963
15:10:47|1.48963
15:10:48|1.48963
15:10:49|1.48963
15:10:50|1.48963
15:10:51|1.48996
15:10:52|1.48996
15:10:53|1.48996
15:10:54|1.48996
15:10:55|1.48861
15:10:56|1.48821
15:10:57|1.48801
15:10:58|1.48801
15:10:59|1.48822
15:11:00|1.48822
15:11:01|1.48822
15:11:02|1.48822
15:11:03|1.48822
15:11:04|1.48801
15:11:05|1.4878
15:11:06|1.48723
15:11:07|1.48723
15:11:08|1.48723
15:11:09|1.48723
15:11:10|1.48681
15:11:11|1.48681
15:11:12|1.48681
15:11:13|1.48681
15:11:14|1.48723
15:11:15|1.48723
15:11:16|1.48723
15:11:17|1.48723
15:11:18|1.48756
15:11:19|1.48756
15:11:20|1.4873
15:11:21|1.48693
15:11:23|1.48693
15:11:25|1.48757
15:11:26|1.48693
15:11:28|1.4873
15:11:29|1.4873
15:11:30|1.48768
15:11:32|1.48822
15:11:33|1.48822
15:11:34|1.48822
15:11:34|1.48822
15:11:35|1.48822
15:11:37|1.48905
15:11:38|1.48833
15:11:38|1.4882
15:11:40|1.4882
15:11:41|1.48768
15:11:42|1.48768
15:11:43|1.488
15:11:44|1.488
15:11:45|1.488
15:11:46|1.488
15:11:47|1.48803
15:11:48|1.48803
15:11:49|1.48803
15:11:50|1.48784
15:11:51|1.48784
15:11:52|1.48824
15:11:53|1.48824
15:11:54|1.48824
15:11:55|1.48824
15:11:56|1.48824
15:11:57|1.48824
15:11:58|1.48824
15:11:59|1.48771
15:12:01|1.48771
15:12:02|1.48771
15:12:03|1.48771
15:12:04|1.48771
15:12:05|1.48771
15:12:06|1.48771
15:12:06|1.48763
15:12:08|1.48759
15:12:08|1.48756
15:12:10|1.48756
15:12:11|1.48756
15:12:12|1.48749
15:12:13|1.48749
15:12:14|1.48731
15:12:14|1.48731
15:12:16|1.48731
15:12:17|1.48743
15:12:18|1.48738
15:12:18|1.48738
15:12:20|1.48738
15:12:21|1.48738
15:12:22|1.48738
15:12:23|1.48716
15:12:25|1.48775
15:12:26|1.48774
15:12:28|1.48774
15:12:29|1.48774
15:12:30|1.48837
15:12:31|1.48837
15:12:32|1.48837
15:12:33|1.48837
15:12:34|1.48774
15:12:35|1.48774
15:12:36|1.48774
15:12:37|1.48774
15:12:38|1.48774
15:12:39|1.48774
15:12:40|1.48687
15:12:41|1.48687
15:12:42|1.48687
15:12:43|1.48687
15:12:44|1.48687
15:12:45|1.48687
15:12:46|1.48687
15:12:47|1.48687
15:12:49|1.48767
15:12:50|1.48767
15:12:51|1.48767
15:12:52|1.48797
15:12:53|1.48797
15:12:54|1.48797
15:12:55|1.48797
15:12:56|1.4884
15:12:57|1.48877
15:12:58|1.48887
15:12:59|1.48887
15:13:00|1.48818
15:13:01|1.48818
15:13:02|1.48905
15:13:02|1.48905
15:13:04|1.48887
15:13:05|1.48867
15:13:06|1.48867
15:13:07|1.48892
15:13:08|1.48892
15:13:08|1.48892
15:13:10|1.48892
15:13:10|1.48892
15:13:12|1.48857
15:13:13|1.48857
15:13:14|1.48857
15:13:15|1.48939
15:13:16|1.48943
15:13:17|1.49
15:13:18|1.49
15:13:19|1.49016
15:13:20|1.49026
15:13:21|1.4903
15:13:21|1.4903
15:13:23|1.4903
15:13:24|1.49081
15:13:26|1.49057
15:13:27|1.49057
15:13:28|1.49057
15:13:29|1.491
15:13:30|1.491
15:13:31|1.491
15:13:32|1.491
15:13:33|1.49057
15:13:34|1.49
15:13:35|1.48892
15:13:36|1.48892
15:13:37|1.48869
15:13:38|1.48939
15:13:39|1.49009
15:13:40|1.49009
15:13:41|1.49009
15:13:42|1.49012
15:13:43|1.48919
15:13:44|1.48964
15:13:45|1.48964
15:13:46|1.49021
15:13:47|1.48974
15:13:48|1.48965
15:13:49|1.48965
15:13:50|1.48857
15:13:51|1.48838
15:13:52|1.48917
15:13:53|1.48859
15:13:54|1.48859
15:13:55|1.48907
15:13:56|1.48965
15:13:57|1.48965
15:13:58|1.48931
15:13:59|1.48963
15:14:00|1.48965
15:14:01|1.49069
15:14:03|1.49028
15:14:03|1.48964
15:14:04|1.4889
15:14:05|1.4889
15:14:07|1.48909
15:14:08|1.48909
15:14:08|1.48922
15:14:09|1.48945
15:14:11|1.48945
15:14:12|1.4896
15:14:13|1.4896
15:14:13|1.4897
15:14:14|1.4905
15:14:16|1.49041
15:14:16|1.49041
15:14:18|1.49075
15:14:19|1.49081
15:14:20|1.49008
15:14:21|1.48996
15:14:21|1.48996
15:14:23|1.49038
15:14:23|1.49084
15:14:24|1.49084
15:14:26|1.4904
15:14:28|1.4904
15:14:30|1.48985
15:14:30|1.49
15:14:32|1.4904
15:14:33|1.4904
15:14:34|1.4904
15:14:35|1.49015
15:14:36|1.49012
15:14:37|1.49033
15:14:38|1.49034
15:14:39|1.49078
15:14:40|1.49056
15:14:41|1.49056
15:14:42|1.49056
15:14:43|1.49052
15:14:45|1.49
15:14:45|1.49021
15:14:47|1.49094
15:14:48|1.49137
15:14:49|1.49147
15:14:50|1.49147
15:14:51|1.49163
15:14:51|1.49196
15:14:53|1.49233
15:14:54|1.49242
15:14:55|1.49242
15:14:56|1.49248
15:14:57|1.49241
15:14:58|1.49241
15:14:59|1.49204
15:15:00|1.49204
15:15:01|1.49201
15:15:02|1.49201
15:15:02|1.49371
15:15:04|1.49371
15:15:05|1.49307
15:15:06|1.49307
15:15:07|1.49348
15:15:08|1.49333
15:15:09|1.49218
15:15:10|1.49218
15:15:11|1.49206
15:15:12|1.49186
15:15:13|1.49182
15:15:13|1.49166
15:15:15|1.49166
15:15:16|1.49176
15:15:17|1.49128
15:15:18|1.49048
15:15:18|1.49123
15:15:20|1.49138
15:15:21|1.49138
15:15:22|1.49106
15:15:23|1.4908
15:15:24|1.49005
15:15:24|1.4912
15:15:26|1.491
15:15:27|1.49133
15:15:29|1.49133
15:15:29|1.49095
15:15:32|1.49064
15:15:33|1.49095
15:15:35|1.49095
15:15:36|1.49097
15:15:36|1.49119
15:15:38|1.49119
15:15:38|1.49095
15:15:39|1.49042
15:15:40|1.49018
15:15:42|1.49
15:15:43|1.49001
15:15:44|1.49001
15:15:44|1.49039
15:15:46|1.49039
15:15:47|1.49039
15:15:48|1.49039
15:15:49|1.49013
15:15:49|1.49013
15:15:50|1.49034
15:15:52|1.49034
15:15:52|1.49001
15:15:53|1.49001
15:15:54|1.489
15:15:56|1.48905
15:15:57|1.48905
15:15:58|1.48904
15:15:59|1.48905
15:16:00|1.48892
15:16:01|1.48892
15:16:02|1.48892
15:16:03|1.48892
15:16:04|1.4889
15:16:05|1.48854
15:16:06|1.48852
15:16:07|1.48822
15:16:08|1.48807
15:16:09|1.48807
15:16:10|1.48855
15:16:12|1.48982
15:16:13|1.48982
15:16:14|1.49067
15:16:15|1.49035
15:16:15|1.4915
15:16:18|1.49025
15:16:18|1.49025
15:16:19|1.49025
15:16:20|1.49025
15:16:21|1.49176
15:16:22|1.49194
15:16:23|1.49152
15:16:24|1.49167
15:16:25|1.49167
15:16:26|1.49113
15:16:28|1.49113
15:16:29|1.49194
15:16:31|1.49168
15:16:32|1.49161
15:16:32|1.49161
15:16:34|1.4916
15:16:35|1.49134
15:16:36|1.49134
15:16:37|1.49112
15:16:38|1.49027
15:16:39|1.49032
15:16:40|1.49032
15:16:41|1.49024
15:16:42|1.49024
15:16:43|1.49024
15:16:44|1.49024
15:16:46|1.49042
15:16:47|1.49
15:16:48|1.49011
15:16:49|1.49011
15:16:50|1.48971
15:16:51|1.48971
15:16:52|1.48971
15:16:53|1.48971
15:16:54|1.48965
15:16:55|1.48931
15:16:56|1.48908
15:16:57|1.48903
15:16:57|1.489
15:16:59|1.489
15:17:00|1.48901
15:17:01|1.48822
15:17:02|1.48822
15:17:02|1.48803
15:17:03|1.48803
15:17:05|1.488
15:17:06|1.48741
15:17:07|1.48741
15:17:08|1.48832
15:17:09|1.48835
15:17:10|1.48835
15:17:11|1.48835
15:17:12|1.48835
15:17:12|1.48835
15:17:14|1.48775
15:17:14|1.48775
15:17:16|1.48751
15:17:16|1.48751
15:17:17|1.48837
15:17:19|1.48953
15:17:21|1.48905
15:17:21|1.48905
15:17:22|1.48905
15:17:23|1.48838
15:17:24|1.48838
15:17:25|1.48838
15:17:26|1.48838
15:17:27|1.4876
15:17:29|1.48741
15:17:30|1.48717
15:17:31|1.48717
15:17:32|1.48717
15:17:33|1.48724
15:17:34|1.48717
15:17:35|1.48689
15:17:37|1.48717
15:17:37|1.48767
15:17:39|1.48767
15:17:40|1.48753
15:17:40|1.48751
15:17:42|1.48735
15:17:42|1.48735
15:17:43|1.48735
15:17:45|1.48735
15:17:46|1.48719
15:17:47|1.48719
15:17:48|1.48719
15:17:49|1.48719
15:17:50|1.48688
15:17:51|1.48694
15:17:53|1.48694
15:17:54|1.48694
15:17:55|1.48719
15:17:55|1.48719
15:17:57|1.48719
15:17:59|1.48681
15:17:59|1.48748
15:18:00|1.48743
15:18:01|1.48743
15:18:02|1.48743
15:18:03|1.48695
15:18:04|1.48676
15:18:05|1.48635
15:18:06|1.48602
15:18:07|1.48602
15:18:08|1.48685
15:18:10|1.48685
15:18:10|1.48621
15:18:11|1.48621
15:18:12|1.48621
15:18:13|1.48621
15:18:14|1.48554
15:18:15|1.48587
15:18:16|1.48575
15:18:17|1.48603
15:18:18|1.48603
15:18:19|1.48603
15:18:20|1.48633
15:18:21|1.48651
15:18:22|1.48716
15:18:23|1.48763
15:18:24|1.48763
15:18:25|1.48763
15:18:27|1.48736
15:18:27|1.48651
15:18:29|1.48651
15:18:31|1.48602
15:18:32|1.48649
15:18:34|1.48649
15:18:35|1.4868
15:18:36|1.4868
15:18:37|1.4868
15:18:38|1.48641
15:18:39|1.4863
15:18:40|1.4863
15:18:41|1.48663
15:18:42|1.486
15:18:43|1.48594
15:18:44|1.48585
15:18:46|1.48619
15:18:47|1.48619
15:18:48|1.48522
15:18:50|1.4864
15:18:51|1.4863
15:18:52|1.48594
15:18:54|1.48639
15:18:55|1.48594
15:18:55|1.4857
15:18:57|1.48571
15:18:58|1.48571
15:18:58|1.4857
15:18:59|1.4857
15:19:00|1.4857
15:19:02|1.4857
15:19:03|1.4857
15:19:03|1.4857
15:19:04|1.485
15:19:05|1.48503
15:19:06|1.48595
15:19:08|1.48607
15:19:08|1.48607
15:19:09|1.48607
15:19:10|1.48517
15:19:12|1.485
15:19:12|1.485
15:19:13|1.48501
15:19:14|1.48557
15:19:15|1.48557
15:19:17|1.48557
15:19:18|1.48561
15:19:18|1.48602
15:19:19|1.48602
15:19:20|1.48602
15:19:22|1.48605
15:19:23|1.48605
15:19:24|1.48605
15:19:24|1.48619
15:19:26|1.48619
15:19:26|1.48619
15:19:27|1.48559
15:19:28|1.48559
15:19:30|1.48604
15:19:32|1.48581
15:19:34|1.48685
15:19:34|1.48673
15:19:36|1.48673
15:19:37|1.48733
15:19:38|1.48749
15:19:39|1.48749
15:19:40|1.48749
15:19:41|1.48864
15:19:43|1.48867
15:19:44|1.48867
15:19:45|1.48808
15:19:46|1.48808
15:19:47|1.48787
15:19:48|1.4873
15:19:48|1.48716
15:19:50|1.48645
15:19:52|1.48645
15:19:52|1.48645
15:19:53|1.48645
15:19:54|1.48645
15:19:55|1.48668
15:19:56|1.48668
15:19:57|1.48668
15:19:58|1.48584
15:20:00|1.4865
15:20:00|1.48625
15:20:01|1.48625
15:20:02|1.4856
15:20:03|1.48552
15:20:04|1.48552
15:20:05|1.48557
15:20:06|1.48557
15:20:07|1.48557
15:20:08|1.48539
15:20:09|1.48539
15:20:10|1.48501
15:20:11|1.485
15:20:12|1.48501
15:20:13|1.48501
15:20:14|1.48424
15:20:16|1.484
15:20:17|1.48532
15:20:18|1.4862
15:20:19|1.48628
15:20:20|1.48628
15:20:21|1.48535
15:20:22|1.48535
15:20:23|1.48615
15:20:24|1.48615
15:20:25|1.48616
15:20:26|1.48616
15:20:27|1.48636
15:20:28|1.48636
15:20:29|1.48636
15:20:30|1.48636
15:20:31|1.48636
15:20:33|1.48622
15:20:35|1.48642
15:20:36|1.48642
15:20:37|1.48641
15:20:38|1.48641
15:20:39|1.4865
15:20:40|1.4865
15:20:42|1.48688
15:20:42|1.48711
15:20:44|1.48711
15:20:45|1.48674
15:20:46|1.48577
15:20:47|1.48617
15:20:48|1.48622
15:20:49|1.48622
15:20:50|1.48664
15:20:50|1.48664
15:20:52|1.48664
15:20:53|1.48664
15:20:54|1.48664
15:20:55|1.48699
15:20:56|1.48685
15:20:57|1.48685
15:20:58|1.48693
15:20:59|1.487
15:21:00|1.48728
15:21:01|1.48728
15:21:01|1.48763
15:21:03|1.48714
15:21:04|1.48714
15:21:05|1.48714
15:21:06|1.48714
15:21:07|1.48714
15:21:07|1.48689
15:21:09|1.48759
15:21:10|1.48737
15:21:11|1.48735
15:21:11|1.48735
15:21:13|1.48728
15:21:14|1.48728
15:21:15|1.48675
15:21:15|1.48571
15:21:16|1.48571
15:21:18|1.48566
15:21:19|1.48594
15:21:19|1.48645
15:21:22|1.48715
15:21:22|1.48731
15:21:24|1.48737
15:21:24|1.48737
15:21:25|1.48737
15:21:26|1.48777
15:21:27|1.48838
15:21:28|1.48788
15:21:29|1.48788
15:21:31|1.48788
15:21:32|1.48832
15:21:33|1.48832
15:21:35|1.48832
15:21:37|1.48832
15:21:38|1.48799
15:21:39|1.48799
15:21:40|1.48799
15:21:41|1.48753
15:21:41|1.48753
15:21:43|1.48736
15:21:44|1.48736
15:21:45|1.48736
15:21:45|1.48736
15:21:47|1.48736
15:21:48|1.48816
15:21:49|1.48907
15:21:50|1.48907
15:21:51|1.48907
15:21:52|1.48849
15:21:53|1.48849
15:21:54|1.48849
15:21:55|1.48787
15:21:56|1.48787
15:21:57|1.48787
15:21:58|1.48779
15:21:59|1.48779
15:22:00|1.48779
15:22:02|1.48779
15:22:03|1.48779
15:22:04|1.48823
15:22:05|1.48823
15:22:06|1.48843
15:22:07|1.4881
15:22:08|1.4881
15:22:09|1.48771
15:22:09|1.48771
15:22:11|1.48771
15:22:12|1.48771
15:22:13|1.48771
15:22:14|1.48778
15:22:15|1.48839
15:22:16|1.48902
15:22:17|1.48891
15:22:18|1.48847
15:22:19|1.48847
15:22:20|1.48847
15:22:21|1.48799
15:22:22|1.48799
15:22:23|1.48799
15:22:24|1.48799
15:22:25|1.48799
15:22:26|1.48703
15:22:27|1.48752
15:22:28|1.48815
15:22:29|1.4883
15:22:30|1.48829
15:22:31|1.48829
15:22:32|1.48829
15:22:34|1.48792
15:22:36|1.48725
15:22:36|1.48716
15:22:37|1.48766
15:22:39|1.48743
15:22:40|1.48743
15:22:41|1.48795
15:22:42|1.48795
15:22:43|1.48795
15:22:44|1.48795
15:22:45|1.488
15:22:46|1.488
15:22:47|1.48801
15:22:48|1.4878
15:22:49|1.4878
15:22:50|1.48837
15:22:51|1.48837
15:22:52|1.48837
15:22:53|1.48829
15:22:54|1.48829
15:22:55|1.4881
15:22:56|1.4881
15:22:57|1.4881
15:22:58|1.4881
15:22:59|1.4881
15:23:00|1.48734
15:23:01|1.48689
15:23:02|1.48709
15:23:03|1.48662
15:23:04|1.48663
15:23:05|1.48652
15:23:06|1.48652
15:23:07|1.48663
15:23:08|1.48663
15:23:09|1.486
15:23:10|1.48555
15:23:11|1.48555
15:23:12|1.48512
15:23:13|1.48474
15:23:14|1.48522
15:23:15|1.48555
15:23:16|1.48678
15:23:17|1.48642
15:23:18|1.48642
15:23:19|1.486
15:23:20|1.486
15:23:21|1.486
15:23:22|1.486
15:23:23|1.48603
15:23:24|1.48483
15:23:25|1.48548
15:23:26|1.48537
15:23:27|1.48537
15:23:28|1.48541
15:23:29|1.48544
15:23:30|1.48544
15:23:31|1.48612
15:23:32|1.48612
15:23:34|1.4858
15:23:35|1.4858
15:23:36|1.4858
15:23:38|1.48689
15:23:39|1.48689
15:23:41|1.48689
15:23:41|1.48689
15:23:42|1.48689
15:23:43|1.48689
15:23:44|1.48689
15:23:45|1.48552
15:23:46|1.48552
15:23:48|1.48552
15:23:49|1.48552
15:23:49|1.48552
15:23:51|1.48552
15:23:51|1.48552
15:23:53|1.48551
15:23:54|1.48551
15:23:56|1.48551
15:23:56|1.48608
15:23:58|1.48644
15:23:58|1.48644
15:24:00|1.48644
15:24:01|1.48675
15:24:02|1.48675
15:24:02|1.48698
15:24:04|1.48683
15:24:05|1.48683
15:24:06|1.48683
15:24:07|1.48706
15:24:08|1.48706
15:24:09|1.48713
15:24:10|1.4875
15:24:11|1.4875
15:24:12|1.4875
15:24:13|1.4875
15:24:14|1.4875
15:24:16|1.4872
15:24:17|1.4872
15:24:18|1.4872
15:24:19|1.4872
15:24:20|1.48768
15:24:21|1.48825
15:24:22|1.48793
15:24:23|1.48793
15:24:24|1.48745
15:24:25|1.48741
15:24:26|1.48741
15:24:27|1.48741
15:24:28|1.48741
15:24:29|1.48728
15:24:29|1.48754
15:24:31|1.48754
15:24:32|1.4873
15:24:34|1.4873
15:24:35|1.4873
15:24:36|1.48802
15:24:38|1.48802
15:24:39|1.48769
15:24:40|1.48769
15:24:41|1.48769
15:24:42|1.48769
15:24:43|1.48769
15:24:44|1.48769
15:24:45|1.48769
15:24:46|1.48769
15:24:47|1.48769
15:24:48|1.48769
15:24:49|1.48769
15:24:50|1.48769
15:24:51|1.48769
15:24:52|1.48796
15:24:53|1.48775
15:24:54|1.48758
15:24:55|1.48781
15:24:56|1.48788
15:24:57|1.48791
15:24:58|1.48791
15:24:59|1.48783
15:25:00|1.48783
15:25:01|1.48828
15:25:03|1.48601
15:25:04|1.48656
15:25:05|1.48814
15:25:06|1.48785
15:25:07|1.48785
15:25:08|1.48756
15:25:09|1.48756
15:25:10|1.48756
15:25:11|1.48733
15:25:12|1.48733
15:25:12|1.48807
15:25:14|1.48771
15:25:15|1.48708
15:25:16|1.48708
15:25:17|1.48739
15:25:17|1.48739
15:25:18|1.48739
15:25:20|1.48739
15:25:20|1.48739
15:25:22|1.48739
15:25:23|1.48739
15:25:24|1.48601
15:25:25|1.48632
15:25:26|1.48622
15:25:27|1.48622
15:25:28|1.48629
15:25:29|1.48629
15:25:30|1.4868
15:25:31|1.48671
15:25:32|1.48671
15:25:33|1.48638
15:25:35|1.48627
15:25:36|1.48772
15:25:38|1.4874
15:25:40|1.4871
15:25:41|1.48747
15:25:42|1.48837
15:25:43|1.48899
15:25:44|1.48899
15:25:45|1.48934
15:25:46|1.48934
15:25:47|1.48959
15:25:48|1.48959
15:25:49|1.48901
15:25:51|1.49
15:25:51|1.49
15:25:52|1.49068
15:25:53|1.49099
15:25:55|1.4912
15:25:55|1.49119
15:25:57|1.49119
15:25:57|1.49119
15:25:59|1.49032
15:26:00|1.49032
15:26:00|1.49065
15:26:01|1.49127
15:26:02|1.4908
15:26:03|1.4908
15:26:05|1.48991
15:26:05|1.48945
15:26:07|1.49188
15:26:08|1.48989
15:26:09|1.48929
15:26:09|1.48929
15:26:11|1.48929
15:26:11|1.48864
15:26:12|1.48837
15:26:14|1.48827
15:26:15|1.48827
15:26:15|1.48827
15:26:16|1.48827
15:26:17|1.48827
15:26:19|1.48827
15:26:20|1.48827
15:26:20|1.48827
15:26:22|1.48827
15:26:22|1.48827
15:26:24|1.48827
15:26:24|1.48827
15:26:25|1.48779
15:26:26|1.48801
15:26:28|1.48797
15:26:29|1.48797
15:26:29|1.48827
15:26:31|1.48839
15:26:31|1.48839
15:26:33|1.48839
15:26:33|1.48839
15:26:35|1.48797
15:26:37|1.48807
15:26:39|1.48807
15:26:40|1.48797
15:26:42|1.48804
15:26:43|1.48797
15:26:44|1.48797
15:26:45|1.48798
15:26:46|1.48857
15:26:47|1.48857
15:26:47|1.48885
15:26:49|1.48899
15:26:49|1.48946
15:26:50|1.48941
15:26:51|1.48944
15:26:53|1.48933
15:26:54|1.48932
15:26:55|1.48932
15:26:55|1.48932
15:26:56|1.48936
15:26:58|1.48898
15:26:58|1.48898
15:27:00|1.48898
15:27:00|1.48959
15:27:01|1.48959
15:27:02|1.49004
15:27:04|1.49026
15:27:05|1.49044
15:27:06|1.49044
15:27:07|1.49044
15:27:07|1.49086
15:27:08|1.49086
15:27:09|1.49086
15:27:11|1.49017
15:27:12|1.49017
15:27:12|1.49015
15:27:13|1.49001
15:27:15|1.49001
15:27:16|1.48959
15:27:17|1.48955
15:27:17|1.49024
15:27:18|1.49024
15:27:20|1.49024
15:27:20|1.49081
15:27:22|1.4908
15:27:22|1.49023
15:27:23|1.49023
15:27:25|1.49014
15:27:25|1.48908
15:27:26|1.48909
15:27:27|1.48882
15:27:28|1.48882
15:27:29|1.48838
15:27:30|1.48838
15:27:31|1.48838
15:27:33|1.48838
15:27:33|1.48838
15:27:35|1.4881
15:27:36|1.4881
15:27:37|1.4881
15:27:39|1.48818
15:27:40|1.48818
15:27:42|1.48717
15:27:43|1.48716
15:27:44|1.487
15:27:45|1.487
15:27:46|1.487
15:27:47|1.487
15:27:48|1.487
15:27:50|1.487
15:27:51|1.487
15:27:52|1.487
15:27:53|1.48753
15:27:54|1.48779
15:27:55|1.48722
15:27:56|1.48722
15:27:57|1.48739
15:27:58|1.48739
15:27:59|1.48701
15:28:00|1.48701
15:28:01|1.488
15:28:01|1.488
15:28:03|1.488
15:28:04|1.48762
15:28:06|1.48762
15:28:06|1.48762
15:28:07|1.48762
15:28:08|1.48762
15:28:09|1.48732
15:28:10|1.48803
15:28:11|1.48803
15:28:12|1.48839
15:28:13|1.4891
15:28:14|1.4891
15:28:15|1.4891
15:28:16|1.4891
15:28:17|1.48862
15:28:18|1.48797
15:28:19|1.4886
15:28:20|1.4886
15:28:21|1.4886
15:28:22|1.4886
15:28:23|1.4886
15:28:24|1.4886
15:28:26|1.4886
15:28:26|1.4886
15:28:28|1.4886
15:28:29|1.4886
15:28:29|1.48725
15:28:31|1.48757
15:28:31|1.48757
15:28:32|1.48757
15:28:34|1.48757
15:28:35|1.48757
15:28:37|1.48757
15:28:38|1.48757
15:28:39|1.48798
15:28:41|1.48846
15:28:42|1.48851
15:28:43|1.48851
15:28:44|1.48861
15:28:45|1.48861
15:28:46|1.48861
15:28:48|1.48861
15:28:49|1.48839
15:28:50|1.48839
15:28:51|1.48839
15:28:51|1.48839
15:28:53|1.48839
15:28:54|1.48839
15:28:55|1.48839
15:28:55|1.48838
15:28:57|1.48838
15:28:58|1.48838
15:28:59|1.48873
15:29:00|1.48872
15:29:01|1.48872
15:29:02|1.48869
15:29:03|1.48869
15:29:04|1.48897
15:29:05|1.48843
15:29:06|1.488
15:29:07|1.488
15:29:08|1.488
15:29:09|1.488
15:29:10|1.488
15:29:11|1.48801
15:29:12|1.48801
15:29:13|1.48801
15:29:15|1.48854
15:29:15|1.48854
15:29:16|1.48801
15:29:17|1.48802
15:29:18|1.48802
15:29:19|1.48802
15:29:20|1.48802
15:29:22|1.48802
15:29:22|1.48864
15:29:23|1.48864
15:29:24|1.4885
15:29:25|1.4885
15:29:26|1.4885
15:29:27|1.4885
15:29:28|1.48867
15:29:29|1.48814
15:29:30|1.48814
15:29:31|1.48814
15:29:32|1.48814
15:29:33|1.489
15:29:34|1.489
15:29:36|1.489
15:29:37|1.489
15:29:39|1.489
15:29:40|1.48908
15:29:41|1.48908
15:29:43|1.48807
15:29:44|1.48807
15:29:45|1.48807
15:29:46|1.48807
15:29:47|1.48807
15:29:48|1.48932
15:29:49|1.4895
15:29:50|1.48885
15:29:51|1.48885
15:29:52|1.48885
15:29:53|1.48885
15:29:54|1.48945
15:29:55|1.48945
15:29:57|1.48958
15:29:58|1.48958
15:29:59|1.48958
15:30:00|1.48898
15:30:00|1.48954
15:30:01|1.49065
15:30:03|1.49071
15:30:05|1.49124
15:30:06|1.49123
15:30:06|1.49123
15:30:07|1.49123
15:30:08|1.49123
15:30:09|1.49123
15:30:10|1.49123
15:30:11|1.49123
15:30:12|1.49054
15:30:14|1.49108
15:30:15|1.4906
15:30:16|1.4906
15:30:17|1.4906
15:30:18|1.4906
15:30:19|1.4906
15:30:20|1.49011
15:30:21|1.48901
15:30:22|1.48912
15:30:23|1.48973
15:30:24|1.48973
15:30:25|1.48986
15:30:26|1.48912
15:30:27|1.48912
15:30:28|1.48912
15:30:29|1.48885
15:30:30|1.48885
15:30:31|1.4896
15:30:32|1.4893
15:30:33|1.48851
15:30:34|1.48884
15:30:35|1.4895
15:30:37|1.49043
15:30:39|1.49122
15:30:40|1.49116
15:30:41|1.491
15:30:42|1.491
15:30:44|1.491
15:30:44|1.4896
15:30:46|1.48983
15:30:46|1.48983
15:30:48|1.48983
15:30:49|1.48983
15:30:50|1.48983
15:30:51|1.48819
15:30:52|1.48819
15:30:53|1.48819
15:30:54|1.48819
15:30:55|1.48819
15:30:56|1.48819
15:30:57|1.48868
15:30:58|1.48868
15:30:59|1.48804
15:31:00|1.48804
15:31:01|1.48804
15:31:02|1.48804
15:31:03|1.48863
15:31:04|1.48864
15:31:05|1.48847
15:31:06|1.48847
15:31:07|1.48959
15:31:08|1.49
15:31:08|1.48959
15:31:10|1.49027
15:31:10|1.49057
15:31:12|1.49057
15:31:13|1.48963
15:31:14|1.48963
15:31:15|1.48963
15:31:16|1.49037
15:31:17|1.49037
15:31:17|1.49037
15:31:18|1.49037
15:31:20|1.49037
15:31:21|1.49044
15:31:22|1.49044
15:31:23|1.49016
15:31:23|1.49016
15:31:24|1.49052
15:31:25|1.49087
15:31:27|1.49087
15:31:28|1.49087
15:31:29|1.49087
15:31:30|1.491
15:31:31|1.491
15:31:32|1.491
15:31:32|1.491
15:31:34|1.49108
15:31:35|1.49151
15:31:35|1.49151
15:31:37|1.49151
15:31:38|1.49146
15:31:40|1.49185
15:31:41|1.49149
15:31:42|1.49148
15:31:43|1.49148
15:31:45|1.49148
15:31:46|1.49148
15:31:48|1.49151
15:31:49|1.49151
15:31:49|1.49151
15:31:51|1.491
15:31:52|1.49057
15:31:52|1.49057
15:31:53|1.49057
15:31:55|1.49057
15:31:55|1.49001
15:31:57|1.49001
15:31:58|1.49001
15:31:58|1.49001
15:31:59|1.49001
15:32:00|1.49025
15:32:01|1.49031
15:32:02|1.49031
15:32:04|1.49031
15:32:04|1.49031
15:32:06|1.49128
15:32:07|1.49128
15:32:08|1.49105
15:32:08|1.49198
15:32:10|1.49182
15:32:11|1.49182
15:32:12|1.49102
15:32:13|1.49102
15:32:14|1.49102
15:32:15|1.49102
15:32:16|1.49102
15:32:17|1.49102
15:32:18|1.49102
15:32:19|1.49102
15:32:20|1.49063
15:32:21|1.49063
15:32:22|1.49063
15:32:23|1.49
15:32:24|1.49001
15:32:25|1.49001
15:32:26|1.49
15:32:27|1.49
15:32:28|1.49
15:32:29|1.49
15:32:30|1.49
15:32:31|1.49
15:32:32|1.49001
15:32:33|1.48968
15:32:34|1.49092
15:32:35|1.49061
15:32:36|1.49
15:32:37|1.48968
15:32:39|1.48968
15:32:40|1.48999
15:32:41|1.48999
15:32:42|1.48999
15:32:43|1.48999
15:32:44|1.48999
15:32:45|1.48999
15:32:47|1.49003
15:32:47|1.49003
15:32:48|1.49003
15:32:50|1.49003
15:32:51|1.49003
15:32:52|1.49023
15:32:53|1.49023
15:32:54|1.48966
15:32:55|1.48959
15:32:56|1.48907
15:32:57|1.48907
15:32:58|1.48907
15:32:59|1.48892
15:33:00|1.48892
15:33:01|1.48981
15:33:02|1.48981
15:33:03|1.48928
15:33:04|1.48928
15:33:05|1.48973
15:33:06|1.49019
15:33:07|1.49019
15:33:08|1.49019
15:33:09|1.49019
15:33:10|1.49019
15:33:11|1.49054
15:33:12|1.49151
15:33:13|1.49152
15:33:14|1.49162
15:33:15|1.49162
15:33:16|1.49162
15:33:17|1.49162
15:33:18|1.49162
15:33:19|1.49162
15:33:20|1.49199
15:33:21|1.492
15:33:22|1.49201
15:33:24|1.4925
15:33:25|1.49216
15:33:26|1.49216
15:33:27|1.49216
15:33:27|1.49118
15:33:29|1.49175
15:33:30|1.49198
15:33:31|1.49198
15:33:32|1.49198
15:33:33|1.49198
15:33:34|1.49255
15:33:34|1.49255
15:33:35|1.49273
15:33:37|1.49273
15:33:38|1.49273
15:33:40|1.49273
15:33:41|1.49273
15:33:42|1.49273
15:33:43|1.49273
15:33:44|1.494
15:33:45|1.49402
15:33:47|1.49501
15:33:48|1.49599
15:33:49|1.49728
15:33:49|1.49664
15:33:51|1.49596
15:33:52|1.49615
15:33:53|1.49509
15:33:55|1.49584
15:33:55|1.49527
15:33:56|1.49527
15:33:57|1.49529
15:33:58|1.49455
15:33:59|1.49537
15:34:00|1.49547
15:34:01|1.49583
15:34:03|1.49621
15:34:04|1.497
15:34:05|1.497
15:34:05|1.49742
15:34:06|1.49774
15:34:08|1.4975
15:34:09|1.49735
15:34:09|1.49771
15:34:10|1.49771
15:34:11|1.498
15:34:12|1.49773
15:34:14|1.49724
15:34:15|1.49724
15:34:15|1.49724
15:34:17|1.49669
15:34:18|1.49634
15:34:19|1.49634
15:34:20|1.49701
15:34:21|1.49701
15:34:22|1.49701
15:34:23|1.49714
15:34:24|1.49662
15:34:25|1.49662
15:34:26|1.49758
15:34:27|1.49705
15:34:28|1.49705
15:34:29|1.49705
15:34:30|1.49705
15:34:31|1.49705
15:34:32|1.49787
15:34:33|1.49787
15:34:34|1.49705
15:34:35|1.49676
15:34:36|1.49745
15:34:37|1.49745
15:34:38|1.49691
15:34:39|1.49691
15:34:41|1.49665
15:34:42|1.49681
15:34:43|1.49681
15:34:44|1.49681
15:34:46|1.49695
15:34:47|1.49695
15:34:48|1.49695
15:34:49|1.49695
15:34:50|1.49706
15:34:51|1.49747
15:34:52|1.49747
15:34:53|1.4971
15:34:54|1.4971
15:34:55|1.4971
15:34:56|1.49768
15:34:57|1.49765
15:34:58|1.498
15:34:59|1.498
15:35:00|1.49753
15:35:01|1.49753
15:35:02|1.49802
15:35:03|1.49802
15:35:05|1.49806
15:35:06|1.49807
15:35:07|1.49807
15:35:08|1.49807
15:35:09|1.49807
15:35:10|1.49808
15:35:11|1.49809
15:35:12|1.49809
15:35:13|1.49818
15:35:14|1.4983
15:35:15|1.49814
15:35:16|1.49814
15:35:17|1.49786
15:35:18|1.4977
15:35:19|1.49726
15:35:20|1.49813
15:35:21|1.49782
15:35:22|1.49671
15:35:23|1.4969
15:35:24|1.49729
15:35:25|1.49753
15:35:26|1.49761
15:35:27|1.49751
15:35:28|1.49651
15:35:29|1.49652
15:35:30|1.49652
15:35:31|1.49652
15:35:32|1.4977
15:35:33|1.4977
15:35:34|1.4977
15:35:35|1.4977
15:35:36|1.49747
15:35:37|1.49747
15:35:38|1.49809
15:35:40|1.49801
15:35:42|1.49794
15:35:43|1.49794
15:35:44|1.49758
15:35:45|1.49758
15:35:46|1.49758
15:35:47|1.49825
15:35:48|1.49812
15:35:49|1.49784
15:35:50|1.49784
15:35:51|1.49696
15:35:52|1.49699
15:35:53|1.49699
15:35:54|1.49699
15:35:55|1.49708
15:35:56|1.49676
15:35:57|1.49692
15:35:58|1.49692
15:35:59|1.49652
15:36:00|1.49652
15:36:01|1.49652
15:36:02|1.49709
15:36:03|1.49583
15:36:04|1.49635
15:36:05|1.49585
15:36:06|1.49633
15:36:07|1.49597
15:36:09|1.49597
15:36:10|1.49524
15:36:11|1.495
15:36:11|1.495
15:36:13|1.495
15:36:14|1.495
15:36:14|1.495
15:36:16|1.495
15:36:16|1.495
15:36:18|1.49635
15:36:19|1.49635
15:36:19|1.49618
15:36:20|1.4956
15:36:22|1.49548
15:36:23|1.49576
15:36:23|1.49576
15:36:25|1.49576
15:36:27|1.49676
15:36:27|1.49689
15:36:28|1.49689
15:36:29|1.49576
15:36:30|1.49576
15:36:31|1.49645
15:36:32|1.49645
15:36:33|1.49645
15:36:34|1.49567
15:36:35|1.49567
15:36:37|1.49486
15:36:38|1.49447
15:36:39|1.4947
15:36:40|1.49419
15:36:42|1.49413
15:36:43|1.49452
15:36:45|1.49452
15:36:46|1.49452
15:36:47|1.49471
15:36:47|1.49471
15:36:49|1.49406
15:36:50|1.49382
15:36:51|1.49382
15:36:52|1.49382
15:36:53|1.49382
15:36:54|1.49382
15:36:54|1.49382
15:36:56|1.49324
15:36:57|1.49372
15:36:58|1.49372
15:36:59|1.49305
15:37:00|1.49373
15:37:01|1.49373
15:37:03|1.49373
15:37:04|1.49304
15:37:05|1.49304
15:37:06|1.49304
15:37:07|1.4925
15:37:07|1.49201
15:37:09|1.49201
15:37:09|1.4919
15:37:10|1.49015
15:37:11|1.49042
15:37:13|1.4907
15:37:14|1.49099
15:37:14|1.49099
15:37:16|1.48997
15:37:17|1.48991
15:37:17|1.48991
15:37:18|1.49007
15:37:20|1.49036
15:37:20|1.49036
15:37:21|1.49094
15:37:23|1.49209
15:37:23|1.49208
15:37:25|1.49247
15:37:25|1.49247
15:37:27|1.49247
15:37:27|1.4927
15:37:28|1.4927
15:37:29|1.49175
15:37:30|1.49095
15:37:31|1.49095
15:37:32|1.49141
15:37:33|1.49141
15:37:35|1.49141
15:37:35|1.49141
15:37:37|1.49141
15:37:37|1.49027
15:37:39|1.49018
15:37:39|1.49018
15:37:40|1.49018
15:37:42|1.49018
15:37:44|1.49018
15:37:46|1.49095
15:37:46|1.49095
15:37:48|1.49087
15:37:49|1.49004
15:37:50|1.49
15:37:51|1.49
15:37:52|1.49001
15:37:53|1.4895
15:37:54|1.49039
15:37:55|1.49039
15:37:56|1.48968
15:37:57|1.48968
15:37:58|1.48968
15:37:59|1.49041
15:38:00|1.4906
15:38:02|1.491
15:38:03|1.49192
15:38:04|1.49228
15:38:05|1.4924
15:38:06|1.49159
15:38:07|1.49159
15:38:08|1.49159
15:38:09|1.49092
15:38:10|1.49152
15:38:11|1.49108
15:38:12|1.4924
15:38:13|1.4924
15:38:13|1.4908
15:38:15|1.49145
15:38:16|1.49145
15:38:17|1.49197
15:38:18|1.49197
15:38:19|1.491
15:38:20|1.49082
15:38:21|1.49062
15:38:22|1.49059
15:38:23|1.49059
15:38:24|1.49183
15:38:25|1.49248
15:38:26|1.49071
15:38:27|1.49204
15:38:28|1.49311
15:38:29|1.49311
15:38:30|1.49311
15:38:31|1.49311
15:38:32|1.49311
15:38:33|1.49248
15:38:34|1.49248
15:38:35|1.4921
15:38:35|1.49204
15:38:39|1.49167
15:38:39|1.49167
15:38:40|1.49167
15:38:42|1.49167
15:38:44|1.49095
15:38:45|1.49095
15:38:46|1.49095
15:38:48|1.49067
15:38:49|1.49063
15:38:50|1.49063
15:38:51|1.49063
15:38:52|1.49063
15:38:53|1.49063
15:38:55|1.49063
15:38:57|1.49063
15:38:58|1.49063
15:38:58|1.48974
15:39:00|1.48957
15:39:01|1.48957
15:39:02|1.48957
15:39:02|1.48957
15:39:03|1.48957
15:39:05|1.48957
15:39:06|1.48957
15:39:06|1.48957
15:39:07|1.48957
15:39:09|1.48968
15:39:09|1.48968
15:39:11|1.49005
15:39:11|1.49005
15:39:12|1.49041
15:39:13|1.49041
15:39:14|1.49015
15:39:15|1.49041
15:39:16|1.49009
15:39:17|1.49063
15:39:18|1.4908
15:39:19|1.4908
15:39:20|1.4912
15:39:21|1.49132
15:39:22|1.49132
15:39:24|1.49132
15:39:24|1.49132
15:39:25|1.49132
15:39:26|1.4908
15:39:27|1.49115
15:39:28|1.49231
15:39:29|1.49231
15:39:30|1.49231
15:39:31|1.49231
15:39:32|1.49231
15:39:33|1.49193
15:39:34|1.49193
15:39:36|1.49193
15:39:37|1.49193
15:39:38|1.49121
15:39:39|1.49121
15:39:40|1.49121
15:39:41|1.49121
15:39:42|1.49231
15:39:44|1.49231
15:39:46|1.4928
15:39:46|1.4928
15:39:47|1.49252
15:39:49|1.49258
15:39:50|1.49277
15:39:51|1.49278
15:39:52|1.49214
15:39:54|1.49214
15:39:55|1.49214
15:39:56|1.49253
15:39:57|1.49253
15:39:58|1.49296
15:39:59|1.493
15:40:00|1.49362
15:40:01|1.49382
15:40:02|1.49326
15:40:03|1.49253
15:40:04|1.49203
15:40:05|1.49141
15:40:06|1.49114
15:40:07|1.49082
15:40:08|1.49031
15:40:09|1.49031
15:40:10|1.49016
15:40:11|1.49016
15:40:11|1.49018
15:40:13|1.49024
15:40:14|1.49087
15:40:15|1.49087
15:40:15|1.49087
15:40:17|1.49044
15:40:17|1.49044
15:40:19|1.49129
15:40:19|1.49129
15:40:21|1.49125
15:40:22|1.49125
15:40:22|1.49065
15:40:24|1.49065
15:40:25|1.49065
15:40:26|1.49065
15:40:27|1.49065
15:40:28|1.49065
15:40:29|1.49065
15:40:30|1.49108
15:40:31|1.49124
15:40:32|1.49125
15:40:33|1.4911
15:40:34|1.49098
15:40:35|1.49098
15:40:35|1.49066
15:40:37|1.49066
15:40:37|1.49066
15:40:39|1.49104
15:40:40|1.49138
15:40:41|1.49138
15:40:42|1.49138
15:40:42|1.49138
15:40:45|1.49138
15:40:46|1.49142
15:40:47|1.49142
15:40:49|1.49142
15:40:50|1.49142
15:40:50|1.49085
15:40:52|1.49085
15:40:53|1.49117
15:40:54|1.49104
15:40:55|1.49163
15:40:56|1.49163
15:40:57|1.49163
15:40:58|1.49163
15:40:59|1.49163
15:41:00|1.49172
15:41:01|1.49172
15:41:02|1.49202
15:41:04|1.49323
15:41:04|1.49395
15:41:05|1.49406
15:41:06|1.49394
15:41:08|1.49337
15:41:09|1.4934
15:41:09|1.49406
15:41:10|1.49406
15:41:11|1.49406
15:41:12|1.49406
15:41:13|1.49472
15:41:14|1.49477
15:41:15|1.49469
15:41:16|1.49406
15:41:17|1.49388
15:41:18|1.49388
15:41:19|1.49417
15:41:20|1.4943
15:41:21|1.4943
15:41:22|1.4943
15:41:23|1.4943
15:41:25|1.49391
15:41:26|1.49391
15:41:27|1.49423
15:41:28|1.49396
15:41:29|1.49396
15:41:30|1.49396
15:41:31|1.49396
15:41:32|1.49396
15:41:33|1.49396
15:41:34|1.49396
15:41:35|1.49396
15:41:36|1.49396
15:41:37|1.49325
15:41:38|1.49325
15:41:39|1.49324
15:41:40|1.49269
15:41:41|1.49269
15:41:42|1.49308
15:41:43|1.49308
15:41:45|1.49308
15:41:47|1.49308
15:41:48|1.49348
15:41:49|1.49348
15:41:50|1.49327
15:41:52|1.49327
15:41:54|1.49487
15:41:55|1.49442
15:41:57|1.49393
15:41:57|1.49393
15:41:58|1.49393
15:41:59|1.49393
15:42:00|1.49393
15:42:01|1.49393
15:42:03|1.49393
15:42:03|1.49393
15:42:05|1.49393
15:42:06|1.49393
15:42:07|1.49395
15:42:08|1.49368
15:42:09|1.49427
15:42:10|1.49429
15:42:11|1.49415
15:42:13|1.49415
15:42:14|1.49415
15:42:15|1.49415
15:42:15|1.4943
15:42:17|1.494
15:42:18|1.49347
15:42:18|1.49347
15:42:19|1.49347
15:42:21|1.49347
15:42:21|1.49347
15:42:23|1.49347
15:42:24|1.49347
15:42:25|1.49347
15:42:25|1.49347
15:42:27|1.49347
15:42:27|1.49347
15:42:28|1.4943
15:42:30|1.4943
15:42:31|1.4943
15:42:32|1.4943
15:42:33|1.49488
15:42:33|1.49488
15:42:35|1.49488
15:42:35|1.49488
15:42:36|1.49489
15:42:38|1.49489
15:42:39|1.49489
15:42:40|1.49494
15:42:41|1.49494
15:42:42|1.49494
15:42:43|1.4943
15:42:43|1.4943
15:42:44|1.4943
15:42:46|1.49439
15:42:47|1.49439
15:42:48|1.49439
15:42:50|1.49439
15:42:51|1.49439
15:42:52|1.49493
15:42:54|1.49469
15:42:55|1.49469
15:42:55|1.49469
15:42:57|1.49458
15:42:57|1.49458
15:42:59|1.49524
15:42:59|1.49524
15:43:01|1.49521
15:43:02|1.49521
15:43:03|1.49521
15:43:04|1.49521
15:43:05|1.49512
15:43:06|1.49607
15:43:07|1.49586
15:43:08|1.49571
15:43:09|1.49538
15:43:11|1.4953
15:43:12|1.49566
15:43:13|1.49551
15:43:14|1.49501
15:43:15|1.49501
15:43:16|1.49539
15:43:17|1.49592
15:43:18|1.49592
15:43:20|1.49553
15:43:21|1.49542
15:43:22|1.4955
15:43:23|1.4955
15:43:24|1.4955
15:43:25|1.4955
15:43:25|1.4961
15:43:26|1.4961
15:43:27|1.49621
15:43:28|1.49608
15:43:29|1.49608
15:43:30|1.49608
15:43:31|1.49608
15:43:33|1.49608
15:43:34|1.49608
15:43:35|1.49608
15:43:36|1.49608
15:43:37|1.49656
15:43:38|1.49656
15:43:39|1.49609
15:43:39|1.49608
15:43:40|1.49608
15:43:41|1.49608
15:43:43|1.49556
15:43:43|1.49556
15:43:44|1.49556
15:43:46|1.49556
15:43:48|1.4952
15:43:50|1.4952
15:43:50|1.49527
15:43:52|1.49527
15:43:52|1.49527
15:43:54|1.49527
15:43:55|1.49551
15:43:56|1.49551
15:43:57|1.49527
15:43:58|1.49527
15:43:59|1.495
15:44:00|1.49527
15:44:01|1.49488
15:44:03|1.49417
15:44:04|1.49401
15:44:05|1.49401
15:44:06|1.49401
15:44:07|1.49409
15:44:07|1.494
15:44:09|1.494
15:44:10|1.49403
15:44:11|1.49403
15:44:12|1.49403
15:44:13|1.49403
15:44:14|1.49345
15:44:14|1.49345
15:44:16|1.49345
15:44:17|1.49358
15:44:17|1.49396
15:44:19|1.49396
15:44:20|1.49396
15:44:20|1.49396
15:44:22|1.49436
15:44:23|1.49464
15:44:24|1.49464
15:44:24|1.49464
15:44:26|1.49464
15:44:27|1.49492
15:44:27|1.49492
15:44:29|1.49492
15:44:30|1.49428
15:44:31|1.4937
15:44:32|1.4937
15:44:33|1.49344
15:44:34|1.49344
15:44:35|1.49273
15:44:36|1.49273
15:44:37|1.49273
15:44:37|1.49273
15:44:39|1.49273
15:44:40|1.49273
15:44:40|1.49237
15:44:42|1.49248
15:44:43|1.4922
15:44:44|1.4922
15:44:45|1.49266
15:44:46|1.49266
15:44:47|1.49266
15:44:49|1.49347
15:44:49|1.49347
15:44:50|1.49347
15:44:51|1.49297
15:44:52|1.49297
15:44:54|1.49277
15:44:55|1.49304
15:44:56|1.49271
15:44:58|1.49234
15:44:59|1.49234
15:45:01|1.49227
15:45:02|1.49308
15:45:03|1.49341
15:45:04|1.49416
15:45:05|1.49441
15:45:06|1.49444
15:45:07|1.49482
15:45:08|1.49512
15:45:09|1.49512
15:45:11|1.49503
15:45:11|1.49472
15:45:12|1.49472
15:45:13|1.49472
15:45:14|1.49472
15:45:15|1.49372
15:45:16|1.49372
15:45:17|1.49372
15:45:18|1.49372
15:45:19|1.49403
15:45:20|1.49403
15:45:21|1.49403
15:45:22|1.49326
15:45:23|1.49325
15:45:24|1.49325
15:45:25|1.49325
15:45:26|1.49325
15:45:27|1.49392
15:45:28|1.49392
15:45:29|1.49392
15:45:30|1.49361
15:45:31|1.49361
15:45:32|1.49361
15:45:33|1.49361
15:45:34|1.49361
15:45:35|1.49361
15:45:36|1.49403
15:45:37|1.49465
15:45:38|1.4947
15:45:39|1.49498
15:45:40|1.49594
15:45:41|1.49545
15:45:42|1.49537
15:45:43|1.49497
15:45:44|1.49497
15:45:45|1.49426
15:45:46|1.49426
15:45:48|1.49426
15:45:50|1.49405
15:45:51|1.49427
15:45:52|1.49427
15:45:53|1.49427
15:45:54|1.49427
15:45:55|1.49366
15:45:56|1.49296
15:45:57|1.49273
15:45:58|1.49264
15:45:59|1.49264
15:46:00|1.49264
15:46:01|1.49264
15:46:02|1.4929
15:46:03|1.4929
15:46:04|1.4932
15:46:05|1.49236
15:46:06|1.49319
15:46:07|1.49319
15:46:08|1.49344
15:46:09|1.4926
15:46:10|1.4926
15:46:11|1.49324
15:46:12|1.49323
15:46:14|1.49386
15:46:14|1.49344
15:46:15|1.49344
15:46:16|1.49344
15:46:18|1.49264
15:46:19|1.49264
15:46:20|1.49234
15:46:21|1.49205
15:46:22|1.49205
15:46:22|1.49205
15:46:24|1.49205
15:46:24|1.49222
15:46:26|1.49245
15:46:27|1.49245
15:46:27|1.49245
15:46:28|1.49245
15:46:29|1.49247
15:46:31|1.49247
15:46:32|1.49247
15:46:32|1.49247
15:46:34|1.49229
15:46:34|1.49229
15:46:35|1.49239
15:46:37|1.49239
15:46:37|1.49239
15:46:38|1.49239
15:46:39|1.49208
15:46:41|1.49205
15:46:41|1.49205
15:46:42|1.49205
15:46:45|1.49225
15:46:45|1.49178
15:46:46|1.4914
15:46:48|1.49089
15:46:50|1.49094
15:46:51|1.49081
15:46:53|1.49072
15:46:54|1.4902
15:46:55|1.49
15:46:56|1.4897
15:46:58|1.48969
15:46:59|1.48976
15:47:00|1.48976
15:47:01|1.49011
15:47:03|1.49011
15:47:03|1.49011
15:47:04|1.49028
15:47:05|1.49133
15:47:07|1.49133
15:47:07|1.49042
15:47:09|1.49042
15:47:10|1.49097
15:47:11|1.49054
15:47:11|1.49054
15:47:13|1.48993
15:47:14|1.48993
15:47:14|1.48999
15:47:16|1.48999
15:47:17|1.49
15:47:18|1.49
15:47:19|1.48949
15:47:20|1.48949
15:47:21|1.48949
15:47:23|1.48898
15:47:23|1.48886
15:47:24|1.48894
15:47:25|1.48875
15:47:26|1.48779
15:47:27|1.48781
15:47:28|1.48885
15:47:30|1.4895
15:47:30|1.48885
15:47:31|1.48885
15:47:32|1.48885
15:47:33|1.48885
15:47:35|1.48925
15:47:35|1.48925
15:47:36|1.48925
15:47:37|1.48925
15:47:38|1.48861
15:47:39|1.4891
15:47:40|1.48925
15:47:41|1.48925
15:47:42|1.48925
15:47:43|1.48961
15:47:44|1.49015
15:47:45|1.4892
15:47:46|1.48955
15:47:47|1.48933
15:47:49|1.49005
15:47:51|1.49015
15:47:52|1.48975
15:47:54|1.48975
15:47:55|1.49029
15:47:56|1.49029
15:47:58|1.48879
15:47:59|1.48881
15:48:00|1.48881
15:48:00|1.48881
15:48:03|1.48837
15:48:03|1.48837
15:48:04|1.48939
15:48:05|1.48939
15:48:06|1.48896
15:48:07|1.48817
15:48:08|1.48817
15:48:09|1.48816
15:48:10|1.48757
15:48:11|1.48757
15:48:12|1.48757
15:48:14|1.48757
15:48:14|1.48757
15:48:15|1.48723
15:48:16|1.48716
15:48:17|1.48743
15:48:18|1.48745
15:48:19|1.48745
15:48:20|1.48745
15:48:21|1.48711
15:48:22|1.48734
15:48:23|1.486
15:48:24|1.48592
15:48:25|1.48538
15:48:26|1.48501
15:48:27|1.48479
15:48:28|1.4853
15:48:29|1.48618
15:48:30|1.48586
15:48:31|1.48552
15:48:32|1.48594
15:48:33|1.48594
15:48:34|1.48603
15:48:35|1.48665
15:48:36|1.48743
15:48:37|1.48768
15:48:38|1.48753
15:48:39|1.48729
15:48:41|1.48759
15:48:41|1.48834
15:48:42|1.48834
15:48:43|1.48731
15:48:44|1.48731
15:48:45|1.48731
15:48:46|1.48753
15:48:47|1.48802
15:48:48|1.48802
15:48:50|1.48802
15:48:52|1.48802
15:48:53|1.48671
15:48:54|1.48612
15:48:55|1.48612
15:48:57|1.48611
15:48:58|1.48666
15:48:59|1.4861
15:48:59|1.4861
15:49:01|1.48754
15:49:03|1.48534
15:49:03|1.48534
15:49:04|1.48543
15:49:05|1.4855
15:49:06|1.4855
15:49:07|1.4855
15:49:08|1.48739
15:49:09|1.48662
15:49:10|1.48662
15:49:11|1.48602
15:49:12|1.48727
15:49:13|1.48701
15:49:14|1.48701
15:49:15|1.48579
15:49:16|1.48625
15:49:17|1.48716
15:49:18|1.4863
15:49:20|1.48589
15:49:21|1.48589
15:49:22|1.48673
15:49:23|1.48715
15:49:24|1.48656
15:49:25|1.48578
15:49:26|1.48578
15:49:28|1.48553
15:49:28|1.48475
15:49:30|1.48475
15:49:31|1.48444
15:49:31|1.48404
15:49:32|1.48459
15:49:33|1.48466
15:49:34|1.48466
15:49:35|1.48299
15:49:37|1.48312
15:49:38|1.48185
15:49:38|1.48284
15:49:39|1.48345
15:49:40|1.48306
15:49:41|1.48233
15:49:43|1.48233
15:49:43|1.48229
15:49:44|1.48229
15:49:46|1.48229
15:49:46|1.48223
15:49:48|1.48254
15:49:49|1.48304
15:49:51|1.48392
15:49:53|1.48137
15:49:54|1.48397
15:49:55|1.48397
15:49:57|1.4823
15:49:58|1.4823
15:49:58|1.48277
15:50:00|1.48277
15:50:01|1.48236
15:50:01|1.48258
15:50:03|1.48176
15:50:04|1.48176
15:50:05|1.48176
15:50:07|1.48216
15:50:08|1.48332
15:50:09|1.48246
15:50:10|1.48255
15:50:11|1.48255
15:50:12|1.48255
15:50:13|1.48298
15:50:14|1.48298
15:50:15|1.48298
15:50:16|1.48301
15:50:17|1.4834
15:50:18|1.48327
15:50:19|1.48327
15:50:20|1.48336
15:50:21|1.48297
15:50:22|1.48375
15:50:23|1.48201
15:50:24|1.48188
15:50:25|1.48187
15:50:26|1.48254
15:50:27|1.48255
15:50:28|1.48273
15:50:29|1.48273
15:50:30|1.48273
15:50:31|1.48364
15:50:32|1.4833
15:50:33|1.4833
15:50:34|1.4833
15:50:35|1.4833
15:50:36|1.4833
15:50:37|1.48315
15:50:38|1.48354
15:50:39|1.48356
15:50:40|1.48333
15:50:41|1.48387
15:50:42|1.48376
15:50:43|1.48335
15:50:44|1.48255
15:50:45|1.48306
15:50:46|1.48306
15:50:47|1.48306
15:50:48|1.48256
15:50:49|1.48355
15:50:50|1.48398
15:50:52|1.484
15:50:53|1.484
15:50:54|1.484
15:50:55|1.48374
15:50:57|1.48267
15:50:58|1.4833
15:51:00|1.48173
15:51:01|1.48173
15:51:02|1.48177
15:51:03|1.48177
15:51:04|1.48177
15:51:05|1.48261
15:51:05|1.48267
15:51:07|1.48267
15:51:08|1.48306
15:51:09|1.48292
15:51:10|1.48294
15:51:11|1.48299
15:51:12|1.48299
15:51:13|1.4833
15:51:13|1.48355
15:51:15|1.48329
15:51:16|1.48329
15:51:16|1.48375
15:51:18|1.48301
15:51:19|1.48301
15:51:20|1.48306
15:51:21|1.48306
15:51:22|1.48306
15:51:23|1.48306
15:51:24|1.48337
15:51:24|1.4832
15:51:26|1.4832
15:51:26|1.4832
15:51:28|1.4832
15:51:29|1.4832
15:51:30|1.4832
15:51:31|1.48345
15:51:32|1.48345
15:51:33|1.48345
15:51:33|1.48345
15:51:34|1.48345
15:51:36|1.48407
15:51:37|1.48387
15:51:37|1.48387
15:51:39|1.48387
15:51:40|1.48387
15:51:41|1.48387
15:51:41|1.48387
15:51:43|1.4847
15:51:44|1.48472
15:51:45|1.48472
15:51:46|1.48472
15:51:46|1.48434
15:51:47|1.48603
15:51:49|1.48659
15:51:50|1.48659
15:51:51|1.48659
15:51:53|1.48647
15:51:54|1.48597
15:51:55|1.48597
15:51:56|1.48597
15:51:57|1.48597
15:51:58|1.48552
15:52:00|1.48647
15:52:01|1.486
15:52:02|1.486
15:52:03|1.486
15:52:04|1.486
15:52:05|1.48601
15:52:06|1.48659
15:52:07|1.48659
15:52:08|1.4856
15:52:09|1.48618
15:52:11|1.48618
15:52:12|1.48618
15:52:12|1.486
15:52:13|1.486
15:52:14|1.486
15:52:15|1.486
15:52:16|1.486
15:52:18|1.486
15:52:18|1.486
15:52:20|1.486
15:52:20|1.48599
15:52:22|1.48599
15:52:23|1.48599
15:52:23|1.48599
15:52:24|1.48599
15:52:25|1.48504
15:52:26|1.48599
15:52:27|1.48526
15:52:29|1.48526
15:52:29|1.48526
15:52:31|1.48526
15:52:31|1.48491
15:52:32|1.48471
15:52:34|1.48471
15:52:35|1.4847
15:52:36|1.4847
15:52:37|1.48466
15:52:38|1.48415
15:52:39|1.48415
15:52:39|1.4842
15:52:41|1.48482
15:52:41|1.4851
15:52:42|1.48454
15:52:43|1.48454
15:52:44|1.48413
15:52:46|1.4848
15:52:46|1.4848
15:52:47|1.4848
15:52:49|1.4848
15:52:49|1.48484
15:52:51|1.48484
15:52:51|1.48525
15:52:53|1.48526
15:52:54|1.48526
15:52:56|1.48531
15:52:57|1.48531
15:52:59|1.48503
15:53:00|1.48503
15:53:01|1.48503
15:53:02|1.48654
15:53:03|1.48674
15:53:04|1.4871
15:53:05|1.4871
15:53:06|1.4871
15:53:07|1.4871
15:53:08|1.4871
15:53:09|1.48696
15:53:10|1.48696
15:53:11|1.48772
15:53:12|1.48808
15:53:14|1.48873
15:53:14|1.48873
15:53:16|1.48873
15:53:17|1.48873
15:53:18|1.48873
15:53:19|1.48856
15:53:20|1.48879
15:53:21|1.48879
15:53:22|1.48879
15:53:23|1.48879
15:53:24|1.48846
15:53:25|1.48842
15:53:26|1.48858
15:53:27|1.48788
15:53:28|1.48784
15:53:28|1.48885
15:53:30|1.48885
15:53:31|1.48854
15:53:31|1.48854
15:53:32|1.48854
15:53:34|1.48854
15:53:35|1.48854
15:53:36|1.48854
15:53:37|1.48831
15:53:37|1.4875
15:53:38|1.48785
15:53:40|1.48795
15:53:40|1.48795
15:53:42|1.48849
15:53:43|1.48799
15:53:44|1.48799
15:53:45|1.48799
15:53:46|1.48799
15:53:47|1.48894
15:53:48|1.48894
15:53:49|1.48904
15:53:49|1.48814
15:53:51|1.48814
15:53:51|1.48814
15:53:54|1.48808
15:53:55|1.48811
15:53:56|1.4881
15:53:57|1.4883
15:53:59|1.4883
15:54:00|1.48754
15:54:01|1.48754
15:54:02|1.48776
15:54:03|1.48839
15:54:05|1.48849
15:54:05|1.48849
15:54:06|1.48849
15:54:08|1.48849
15:54:08|1.48849
15:54:09|1.48876
15:54:11|1.48876
15:54:11|1.48876
15:54:13|1.48839
15:54:13|1.48839
15:54:14|1.48823
15:54:15|1.48823
15:54:16|1.48823
15:54:17|1.48823
15:54:18|1.4882
15:54:19|1.48827
15:54:20|1.48827
15:54:22|1.48905
15:54:22|1.48905
15:54:23|1.48907
15:54:25|1.48917
15:54:26|1.48917
15:54:27|1.48917
15:54:28|1.48953
15:54:29|1.48953
15:54:30|1.48953
15:54:31|1.48953
15:54:32|1.48917
15:54:33|1.48949
15:54:34|1.48995
15:54:35|1.49001
15:54:36|1.49027
15:54:37|1.49065
15:54:38|1.49065
15:54:39|1.49135
15:54:40|1.49148
15:54:41|1.49151
15:54:42|1.49095
15:54:43|1.49048
15:54:44|1.49048
15:54:45|1.49064
15:54:46|1.49064
15:54:47|1.49064
15:54:48|1.49064
15:54:49|1.4906
15:54:50|1.4909
15:54:51|1.4909
15:54:52|1.4909
15:54:53|1.4909
15:54:55|1.49055
15:54:56|1.49055
15:54:57|1.49055
15:54:59|1.4905
15:55:00|1.4905
15:55:01|1.49069
15:55:02|1.49069
15:55:03|1.49069
15:55:04|1.49069
15:55:05|1.49088
15:55:06|1.49088
15:55:07|1.49152
15:55:08|1.49152
15:55:09|1.49152
15:55:10|1.49162
15:55:11|1.49162
15:55:13|1.49092
15:55:14|1.49092
15:55:15|1.49123
15:55:16|1.49123
15:55:17|1.49118
15:55:18|1.49118
15:55:19|1.49121
15:55:20|1.49121
15:55:21|1.49176
15:55:22|1.49176
15:55:23|1.49176
15:55:24|1.49197
15:55:25|1.49197
15:55:26|1.49197
15:55:27|1.49197
15:55:27|1.492
15:55:29|1.492
15:55:29|1.49239
15:55:31|1.49261
15:55:32|1.49261
15:55:33|1.49264
15:55:34|1.49226
15:55:34|1.49226
15:55:35|1.49241
15:55:37|1.49241
15:55:38|1.49241
15:55:39|1.49241
15:55:40|1.49264
15:55:41|1.49264
15:55:42|1.49284
15:55:43|1.49226
15:55:44|1.49213
15:55:45|1.49213
15:55:46|1.49213
15:55:47|1.49233
15:55:47|1.49233
15:55:50|1.49233
15:55:50|1.49233
15:55:51|1.49233
15:55:52|1.49217
15:55:54|1.49217
15:55:56|1.49217
15:55:57|1.49217
15:55:58|1.49217
15:56:00|1.49324
15:56:01|1.49401
15:56:02|1.49446
15:56:03|1.49498
15:56:04|1.49534
15:56:05|1.49518
15:56:06|1.49518
15:56:07|1.49591
15:56:08|1.49565
15:56:09|1.49455
15:56:10|1.49429
15:56:11|1.49429
15:56:12|1.49351
15:56:13|1.49351
15:56:14|1.49325
15:56:15|1.49325
15:56:16|1.49325
15:56:17|1.493
15:56:18|1.493
15:56:19|1.493
15:56:20|1.493
15:56:21|1.49296
15:56:22|1.49296
15:56:23|1.49296
15:56:24|1.49296
15:56:25|1.4933
15:56:26|1.4933
15:56:27|1.49294
15:56:28|1.49323
15:56:29|1.49361
15:56:30|1.49371
15:56:31|1.49371
15:56:32|1.49371
15:56:33|1.49371
15:56:34|1.49371
15:56:35|1.49371
15:56:36|1.49371
15:56:37|1.49371
15:56:38|1.49249
15:56:39|1.49249
15:56:40|1.49251
15:56:41|1.49251
15:56:42|1.49289
15:56:43|1.49289
15:56:44|1.49289
15:56:45|1.49289
15:56:46|1.49289
15:56:47|1.4927
15:56:48|1.4927
15:56:49|1.4927
15:56:50|1.4927
15:56:51|1.4925
15:56:52|1.4925
15:56:53|1.49181
15:56:54|1.49181
15:56:56|1.49181
15:56:57|1.49181
15:56:59|1.49108
15:57:00|1.49108
15:57:02|1.49174
15:57:03|1.49174
15:57:04|1.49148
15:57:05|1.49148
15:57:06|1.4918
15:57:06|1.4918
15:57:07|1.4918
15:57:08|1.4918
15:57:10|1.4918
15:57:12|1.4918
15:57:13|1.492
15:57:14|1.492
15:57:15|1.492
15:57:17|1.49181
15:57:18|1.49181
15:57:18|1.49181
15:57:20|1.49248
15:57:21|1.49366
15:57:22|1.49461
15:57:23|1.49461
15:57:24|1.49461
15:57:25|1.49398
15:57:26|1.49342
15:57:27|1.49316
15:57:28|1.49316
15:57:29|1.49323
15:57:30|1.49323
15:57:31|1.49323
15:57:32|1.494
15:57:34|1.49399
15:57:35|1.49416
15:57:36|1.49416
15:57:37|1.49416
15:57:38|1.49381
15:57:39|1.49381
15:57:40|1.49381
15:57:41|1.49381
15:57:41|1.49381
15:57:43|1.49381
15:57:44|1.49381
15:57:45|1.49381
15:57:46|1.49381
15:57:47|1.49381
15:57:48|1.49364
15:57:49|1.49364
15:57:49|1.49417
15:57:51|1.49417
15:57:52|1.49417
15:57:53|1.49445
15:57:54|1.49445
15:57:55|1.49445
15:57:57|1.49448
15:57:58|1.49467
15:57:59|1.4944
15:58:01|1.49401
15:58:02|1.4944
15:58:04|1.49435
15:58:05|1.49396
15:58:05|1.49446
15:58:07|1.4947
15:58:07|1.49451
15:58:08|1.49451
15:58:09|1.49486
15:58:10|1.49486
15:58:11|1.49351
15:58:12|1.49326
15:58:13|1.49326
15:58:14|1.4921
15:58:15|1.49234
15:58:16|1.49241
15:58:18|1.49242
15:58:18|1.4922
15:58:19|1.49233
15:58:20|1.49207
15:58:21|1.49207
15:58:23|1.49207
15:58:23|1.49201
15:58:24|1.49201
15:58:25|1.49201
15:58:26|1.49218
15:58:27|1.49218
15:58:28|1.49212
15:58:30|1.49203
15:58:30|1.49203
15:58:31|1.49203
15:58:32|1.49001
15:58:33|1.49102
15:58:34|1.49093
15:58:35|1.49147
15:58:37|1.49147
15:58:37|1.49147
15:58:39|1.49154
15:58:39|1.49239
15:58:41|1.49239
15:58:42|1.49089
15:58:42|1.49089
15:58:44|1.49216
15:58:45|1.49216
15:58:46|1.49216
15:58:47|1.49216
15:58:48|1.49216
15:58:49|1.49233
15:58:50|1.49233
15:58:51|1.49233
15:58:52|1.49233
15:58:53|1.49233
15:58:54|1.49233
15:58:55|1.49232
15:58:57|1.49166
15:58:58|1.49052
15:59:00|1.4896
15:59:01|1.4903
15:59:02|1.4903
15:59:03|1.4903
15:59:04|1.4903
15:59:05|1.4903
15:59:06|1.4893
15:59:07|1.48995
15:59:08|1.48995
15:59:09|1.48995
15:59:10|1.48934
15:59:11|1.48854
15:59:13|1.48826
15:59:14|1.48798
15:59:15|1.48798
15:59:16|1.48774
15:59:17|1.4875
15:59:18|1.48678
15:59:19|1.48678
15:59:20|1.48602
15:59:21|1.48602
15:59:22|1.48602
15:59:23|1.48627
15:59:24|1.48627
15:59:25|1.48688
15:59:26|1.48632
15:59:27|1.48634
15:59:28|1.48634
15:59:29|1.48634
15:59:30|1.48634
15:59:30|1.48634
15:59:32|1.48664
15:59:33|1.4864
15:59:34|1.4864
15:59:35|1.4864
15:59:35|1.48629
15:59:37|1.48629
15:59:38|1.48629
15:59:39|1.48576
15:59:40|1.4856
15:59:41|1.4856
15:59:42|1.4856
15:59:43|1.4856
15:59:44|1.48696
15:59:45|1.48696
15:59:46|1.48696
15:59:47|1.48556
15:59:48|1.48678
15:59:49|1.48678
15:59:51|1.48565
15:59:51|1.48567
15:59:52|1.48552
15:59:54|1.48594
15:59:55|1.48574
15:59:56|1.48574
15:59:58|1.48574
15:59:59|1.48574
16:00:00|1.48574
16:00:01|1.48574
16:00:02|1.48522
16:00:03|1.48522
16:00:05|1.48515
16:00:06|1.48515
16:00:07|1.48515
16:00:08|1.48515
16:00:09|1.48515
16:00:10|1.48528
16:00:11|1.48463
16:00:12|1.48566
16:00:13|1.48566
16:00:14|1.48573
16:00:15|1.48573
16:00:16|1.48503
16:00:17|1.48433
16:00:18|1.48433
16:00:19|1.48433
16:00:21|1.48336
16:00:22|1.48368
16:00:22|1.48398
16:00:23|1.48398
16:00:24|1.48482
16:00:26|1.48389
16:00:26|1.48389
16:00:28|1.48389
16:00:28|1.48398
16:00:30|1.48455
16:00:31|1.48574
16:00:31|1.48487
16:00:33|1.48595
16:00:34|1.48604
16:00:35|1.48604
16:00:35|1.48604
16:00:36|1.48676
16:00:37|1.48743
16:00:38|1.48743
16:00:39|1.48743
16:00:41|1.48743
16:00:42|1.48756
16:00:43|1.48563
16:00:43|1.48563
16:00:44|1.48563
16:00:46|1.48535
16:00:47|1.48503
16:00:48|1.48506
16:00:48|1.48553
16:00:49|1.48563
16:00:50|1.48503
16:00:52|1.48405
16:00:52|1.4844
16:00:53|1.4844
16:00:54|1.48385
16:00:56|1.48385
16:00:57|1.48386
16:00:59|1.48475
16:01:00|1.48524
16:01:01|1.48524
16:01:02|1.48524
16:01:04|1.48563
16:01:05|1.48562
16:01:06|1.48562
16:01:07|1.48562
16:01:08|1.48561
16:01:09|1.48561
16:01:10|1.48513
16:01:11|1.48439
16:01:13|1.48483
16:01:14|1.48483
16:01:15|1.48523
16:01:16|1.48523
16:01:18|1.48386
16:01:19|1.48386
16:01:20|1.4847
16:01:21|1.48428
16:01:22|1.48428
16:01:23|1.48428
16:01:24|1.48428
16:01:25|1.48428
16:01:27|1.48428
16:01:28|1.48492
16:01:29|1.48492
16:01:30|1.48383
16:01:31|1.48354
16:01:32|1.48421
16:01:33|1.48361
16:01:34|1.48361
16:01:35|1.48428
16:01:36|1.48335
16:01:37|1.48226
16:01:38|1.482
16:01:39|1.482
16:01:40|1.4819
16:01:41|1.4809
16:01:42|1.48065
16:01:43|1.48053
16:01:44|1.48096
16:01:45|1.48017
16:01:46|1.47954
16:01:48|1.48239
16:01:49|1.48108
16:01:50|1.48264
16:01:51|1.48264
16:01:52|1.48264
16:01:53|1.48264
16:01:54|1.48292
16:01:55|1.48273
16:01:56|1.48267
16:01:57|1.48223
16:01:59|1.48233
16:02:00|1.48233
16:02:01|1.48233
16:02:03|1.48233
16:02:04|1.48233
16:02:05|1.48233
16:02:06|1.48233
16:02:07|1.48188
16:02:08|1.48188
16:02:09|1.48188
16:02:10|1.48214
16:02:11|1.48268
16:02:12|1.48268
16:02:13|1.48268
16:02:14|1.48268
16:02:15|1.48206
16:02:16|1.48206
16:02:17|1.48233
16:02:18|1.48244
16:02:19|1.48244
16:02:20|1.48244
16:02:21|1.48233
16:02:22|1.48233
16:02:23|1.48233
16:02:24|1.48233
16:02:25|1.48188
16:02:26|1.482
16:02:27|1.48188
16:02:28|1.48227
16:02:29|1.48227
16:02:30|1.48213
16:02:31|1.48191
16:02:32|1.48191
16:02:34|1.48087
16:02:35|1.48087
16:02:36|1.48229
16:02:37|1.48171
16:02:38|1.48171
16:02:39|1.48191
16:02:40|1.48191
16:02:41|1.48191
16:02:42|1.48381
16:02:43|1.48408
16:02:44|1.48395
16:02:45|1.48467
16:02:46|1.48567
16:02:47|1.48544
16:02:48|1.48573
16:02:49|1.48489
16:02:50|1.48489
16:02:51|1.486
16:02:51|1.486
16:02:53|1.486
16:02:54|1.486
16:02:55|1.486
16:02:56|1.486
16:02:57|1.4851
16:02:58|1.48529
16:03:00|1.4851
16:03:00|1.4851
16:03:02|1.48539
16:03:04|1.48539
16:03:06|1.4846
16:03:07|1.4846
16:03:09|1.48493
16:03:09|1.48493
16:03:10|1.48493
16:03:11|1.48493
16:03:12|1.48547
16:03:14|1.48547
16:03:15|1.48563
16:03:16|1.48599
16:03:17|1.4862
16:03:18|1.48676
16:03:19|1.48764
16:03:20|1.48808
16:03:21|1.4881
16:03:22|1.48837
16:03:23|1.48847
16:03:24|1.48888
16:03:25|1.48918
16:03:26|1.48873
16:03:27|1.48873
16:03:28|1.48873
16:03:29|1.48873
16:03:30|1.48799
16:03:31|1.48799
16:03:32|1.48944
16:03:33|1.48944
16:03:34|1.48944
16:03:35|1.48944
16:03:36|1.48723
16:03:37|1.48723
16:03:38|1.488
16:03:39|1.48805
16:03:40|1.48805
16:03:41|1.4873
16:03:42|1.4873
16:03:43|1.4888
16:03:44|1.48909
16:03:45|1.48911
16:03:46|1.48854
16:03:47|1.48853
16:03:48|1.48812
16:03:49|1.48812
16:03:50|1.48812
16:03:51|1.48869
16:03:52|1.48869
16:03:53|1.48869
16:03:54|1.48959
16:03:55|1.48999
16:03:56|1.48971
16:03:57|1.48971
16:03:58|1.48971
16:03:59|1.48972
16:04:01|1.49
16:04:02|1.49134
16:04:04|1.49058
16:04:05|1.49134
16:04:05|1.49109
16:04:06|1.49135
16:04:08|1.49104
16:04:09|1.49104
16:04:10|1.49044
16:04:11|1.4911
16:04:12|1.49099
16:04:13|1.49071
16:04:14|1.49072
16:04:15|1.49072
16:04:16|1.49072
16:04:17|1.49072
16:04:18|1.49072
16:04:19|1.49072
16:04:20|1.49072
16:04:21|1.49086
16:04:22|1.49063
16:04:23|1.49063
16:04:24|1.49063
16:04:25|1.49097
16:04:26|1.49097
16:04:27|1.49121
16:04:28|1.49225
16:04:29|1.49204
16:04:30|1.49161
16:04:31|1.49161
16:04:32|1.49161
16:04:33|1.49202
16:04:34|1.49202
16:04:35|1.49202
16:04:36|1.49223
16:04:38|1.49228
16:04:39|1.49228
16:04:40|1.49228
16:04:41|1.49204
16:04:42|1.49204
16:04:43|1.49204
16:04:44|1.49334
16:04:45|1.49334
16:04:46|1.49161
16:04:47|1.49148
16:04:48|1.49148
16:04:49|1.49148
16:04:50|1.49147
16:04:51|1.49147
16:04:52|1.49147
16:04:53|1.49147
16:04:54|1.49147
16:04:55|1.49147
16:04:56|1.49147
16:04:57|1.49152
16:04:58|1.49152
16:04:59|1.49152
16:05:00|1.4913
16:05:02|1.49126
16:05:03|1.49098
16:05:05|1.49063
16:05:06|1.49116
16:05:07|1.49127
16:05:08|1.49174
16:05:09|1.49202
16:05:10|1.49202
16:05:11|1.49202
16:05:12|1.49187
16:05:13|1.49268
16:05:14|1.49294
16:05:16|1.49288
16:05:17|1.49298
16:05:18|1.49324
16:05:19|1.49283
16:05:20|1.49283
16:05:21|1.49269
16:05:22|1.49262
16:05:23|1.49211
16:05:24|1.49211
16:05:25|1.49211
16:05:26|1.49211
16:05:27|1.49143
16:05:28|1.49143
16:05:29|1.49072
16:05:30|1.49194
16:05:31|1.49194
16:05:32|1.49194
16:05:33|1.49139
16:05:34|1.49139
16:05:35|1.49147
16:05:36|1.49147
16:05:37|1.49147
16:05:38|1.49147
16:05:39|1.49147
16:05:40|1.49129
16:05:41|1.49161
16:05:42|1.49192
16:05:43|1.49192
16:05:44|1.49174
16:05:45|1.49174
16:05:46|1.49174
16:05:47|1.49174
16:05:48|1.49174
16:05:50|1.49174
16:05:51|1.49174
16:05:52|1.49255
16:05:53|1.49255
16:05:54|1.49255
16:05:54|1.49255
16:05:55|1.49255
16:05:57|1.49255
16:05:58|1.49255
16:05:59|1.49276
16:06:00|1.49293
16:06:01|1.49293
16:06:03|1.49194
16:06:04|1.49192
16:06:05|1.49192
16:06:06|1.49181
16:06:07|1.49126
16:06:08|1.49126
16:06:10|1.49137
16:06:11|1.49137
16:06:12|1.49137
16:06:13|1.49078
16:06:14|1.4908
16:06:15|1.4908
16:06:15|1.4908
16:06:17|1.4908
16:06:18|1.4908
16:06:19|1.49078
16:06:20|1.49054
16:06:21|1.49054
16:06:22|1.49137
16:06:23|1.49137
16:06:24|1.49137
16:06:25|1.49137
16:06:26|1.49157
16:06:27|1.49157
16:06:29|1.49157
16:06:29|1.49157
16:06:31|1.49135
16:06:31|1.49135
16:06:32|1.49135
16:06:33|1.49157
16:06:34|1.49157
16:06:36|1.49157
16:06:36|1.49085
16:06:38|1.49085
16:06:39|1.49082
16:06:40|1.49082
16:06:41|1.49082
16:06:42|1.49126
16:06:43|1.49126
16:06:44|1.49186
16:06:45|1.49202
16:06:46|1.4922
16:06:47|1.4922
16:06:48|1.4922
16:06:49|1.4922
16:06:50|1.4922
16:06:51|1.4922
16:06:52|1.49228
16:06:53|1.49237
16:06:54|1.49237
16:06:55|1.49237
16:06:56|1.49237
16:06:57|1.49237
16:06:58|1.49237
16:06:59|1.49299
16:07:00|1.49298
16:07:01|1.49333
16:07:02|1.49347
16:07:04|1.49347
16:07:06|1.49347
16:07:07|1.49281
16:07:09|1.49282
16:07:11|1.49302
16:07:11|1.49302
16:07:13|1.49369
16:07:14|1.49259
16:07:15|1.49338
16:07:16|1.49254
16:07:17|1.49329
16:07:18|1.49271
16:07:20|1.49309
16:07:21|1.49309
16:07:22|1.49259
16:07:22|1.49228
16:07:24|1.49228
16:07:25|1.49268
16:07:26|1.49268
16:07:27|1.49273
16:07:28|1.49273
16:07:29|1.49273
16:07:30|1.49273
16:07:31|1.49302
16:07:32|1.49282
16:07:33|1.49295
16:07:35|1.49295
16:07:36|1.49273
16:07:37|1.49305
16:07:38|1.49266
16:07:39|1.49273
16:07:40|1.49273
16:07:41|1.49273
16:07:42|1.49273
16:07:43|1.49273
16:07:44|1.49286
16:07:45|1.49286
16:07:46|1.49288
16:07:47|1.49288
16:07:48|1.49295
16:07:49|1.49295
16:07:50|1.49295
16:07:51|1.49295
16:07:52|1.4935
16:07:53|1.4935
16:07:54|1.4935
16:07:55|1.49349
16:07:56|1.49349
16:07:57|1.49335
16:07:58|1.49335
16:07:59|1.49335
16:08:00|1.49335
16:08:01|1.4935
16:08:02|1.494
16:08:04|1.494
16:08:05|1.49403
16:08:07|1.49386
16:08:08|1.49386
16:08:09|1.49386
16:08:10|1.49386
16:08:11|1.49403
16:08:12|1.49403
16:08:13|1.49443
16:08:15|1.49445
16:08:16|1.49445
16:08:17|1.49427
16:08:18|1.49472
16:08:19|1.49472
16:08:20|1.49472
16:08:21|1.49472
16:08:22|1.49443
16:08:23|1.49443
16:08:24|1.49443
16:08:25|1.49443
16:08:26|1.49443
16:08:27|1.49443
16:08:28|1.49443
16:08:29|1.49638
16:08:30|1.49633
16:08:31|1.49573
16:08:32|1.49609
16:08:33|1.49571
16:08:34|1.49498
16:08:35|1.49454
16:08:36|1.49451
16:08:37|1.49451
16:08:38|1.49545
16:08:39|1.49664
16:08:40|1.49664
16:08:41|1.49571
16:08:42|1.49571
16:08:44|1.49648
16:08:45|1.49648
16:08:46|1.49648
16:08:47|1.49589
16:08:48|1.49648
16:08:49|1.49648
16:08:50|1.49648
16:08:51|1.49604
16:08:52|1.49604
16:08:53|1.49664
16:08:54|1.49662
16:08:55|1.49669
16:08:56|1.49669
16:08:57|1.49739
16:08:58|1.49738
16:08:59|1.49738
16:09:00|1.49722
16:09:01|1.49584
16:09:02|1.49544
16:09:03|1.49544
16:09:05|1.49492
16:09:07|1.49552
16:09:08|1.49537
16:09:09|1.49602
16:09:10|1.49648
16:09:12|1.49648
16:09:13|1.49648
16:09:14|1.49636
16:09:16|1.49683
16:09:17|1.49617
16:09:18|1.49617
16:09:18|1.49606
16:09:19|1.49606
16:09:20|1.49643
16:09:22|1.49643
16:09:23|1.49658
16:09:24|1.49643
16:09:25|1.49582
16:09:26|1.49582
16:09:27|1.49605
16:09:28|1.49643
16:09:29|1.49643
16:09:30|1.49643
16:09:31|1.49581
16:09:33|1.49548
16:09:34|1.49614
16:09:35|1.49614
16:09:36|1.49614
16:09:37|1.49606
16:09:38|1.49583
16:09:39|1.49543
16:09:40|1.49535
16:09:41|1.49571
16:09:42|1.49571
16:09:43|1.49571
16:09:44|1.49571
16:09:45|1.49571
16:09:47|1.49604
16:09:47|1.49604
16:09:49|1.49604
16:09:49|1.49606
16:09:51|1.49617
16:09:52|1.49617
16:09:53|1.49617
16:09:53|1.49639
16:09:55|1.49639
16:09:56|1.49665
16:09:57|1.49665
16:09:57|1.49632
16:09:59|1.49632
16:10:00|1.49637
16:10:01|1.49617
16:10:02|1.49587
16:10:03|1.49626
16:10:04|1.49626
16:10:06|1.49626
16:10:07|1.49603
16:10:09|1.49572
16:10:10|1.49574
16:10:11|1.49574
16:10:12|1.49605
16:10:14|1.49613
16:10:15|1.49594
16:10:16|1.49594
16:10:17|1.49594
16:10:18|1.4954
16:10:18|1.495
16:10:20|1.49453
16:10:21|1.51232
16:10:21|1.51246
16:10:23|1.51038
16:10:23|1.51088
16:10:24|1.51362
16:10:26|1.51562
16:10:27|1.5183
16:10:28|1.52182
16:10:29|1.5244
16:10:30|1.52879
16:10:31|1.52536
16:10:32|1.523
16:10:33|1.52085
16:10:34|1.52181
16:10:35|1.52297
16:10:36|1.52332
16:10:36|1.52656
16:10:38|1.5256
16:10:39|1.5255
16:10:39|1.52529
16:10:41|1.52574
16:10:42|1.52527
16:10:43|1.52541
16:10:44|1.52596
16:10:45|1.52823
16:10:46|1.53167
16:10:47|1.53225
16:10:48|1.539
16:10:49|1.53639
16:10:50|1.54
16:10:51|1.53407
16:10:52|1.53479
16:10:52|1.53469
16:10:54|1.53667
16:10:55|1.53595
16:10:56|1.53498
16:10:57|1.5327
16:10:58|1.53141
16:10:59|1.53322
16:11:00|1.53261
16:11:01|1.53161
16:11:02|1.53351
16:11:03|1.53308
16:11:04|1.5338
16:11:05|1.53244
16:11:07|1.53242
16:11:08|1.52739
16:11:10|1.53016
16:11:11|1.52914
16:11:12|1.52899
16:11:13|1.52983
16:11:15|1.5292
16:11:16|1.52719
16:11:17|1.52716
16:11:18|1.52802
16:11:19|1.52641
16:11:21|1.52719
16:11:22|1.52785
16:11:23|1.52985
16:11:25|1.53063
16:11:26|1.53139
16:11:27|1.53139
16:11:27|1.53208
16:11:28|1.5297
16:11:30|1.53049
16:11:31|1.53047
16:11:31|1.53047
16:11:33|1.52981
16:11:33|1.52908
16:11:35|1.52893
16:11:35|1.5284
16:11:37|1.5275
16:11:37|1.52752
16:11:38|1.52522
16:11:40|1.52488
16:11:40|1.52444
16:11:42|1.5236
16:11:43|1.52405
16:11:44|1.52317
16:11:45|1.52256
16:11:46|1.52256
16:11:47|1.52019
16:11:48|1.52183
16:11:49|1.52134
16:11:50|1.52219
16:11:51|1.52178
16:11:52|1.52178
16:11:53|1.52097
16:11:54|1.52002
16:11:55|1.52002
16:11:56|1.51969
16:11:57|1.5211
16:11:58|1.52031
16:11:59|1.51914
16:12:00|1.51958
16:12:01|1.52158
16:12:02|1.52229
16:12:03|1.52247
16:12:04|1.5249
16:12:05|1.52443
16:12:06|1.52453
16:12:08|1.52453
16:12:10|1.52361
16:12:12|1.52381
16:12:13|1.52422
16:12:13|1.52422
16:12:14|1.52313
16:12:16|1.52324
16:12:17|1.52256
16:12:18|1.52336
16:12:18|1.52336
16:12:20|1.52216
16:12:20|1.52278
16:12:21|1.52191
16:12:23|1.52276
16:12:23|1.52203
16:12:25|1.52199
16:12:26|1.52199
16:12:27|1.52209
16:12:27|1.52249
16:12:29|1.52281
16:12:29|1.52151
16:12:30|1.52151
16:12:31|1.52151
16:12:33|1.52181
16:12:33|1.522
16:12:35|1.52185
16:12:35|1.52152
16:12:37|1.52055
16:12:38|1.52002
16:12:39|1.52002
16:12:40|1.52017
16:12:41|1.51954
16:12:42|1.51924
16:12:43|1.51923
16:12:44|1.51923
16:12:45|1.519
16:12:46|1.51894
16:12:47|1.51894
16:12:48|1.51894
16:12:49|1.51894
16:12:50|1.51893
16:12:51|1.51876
16:12:52|1.51876
16:12:53|1.51839
16:12:54|1.51953
16:12:55|1.52017
16:12:56|1.52012
16:12:57|1.52012
16:12:58|1.52012
16:13:00|1.51998
16:13:01|1.52005
16:13:02|1.52005
16:13:03|1.52005
16:13:04|1.51923
16:13:05|1.51883
16:13:06|1.51883
16:13:07|1.51838
16:13:09|1.52035
16:13:10|1.51962
16:13:11|1.51891
16:13:12|1.51937
16:13:13|1.51911
16:13:14|1.51911
16:13:15|1.51911
16:13:16|1.51954
16:13:17|1.5194
16:13:18|1.51907
16:13:19|1.51856
16:13:21|1.51856
16:13:22|1.51817
16:13:24|1.518
16:13:25|1.51762
16:13:26|1.51785
16:13:27|1.51785
16:13:27|1.51785
16:13:28|1.5187
16:13:29|1.5187
16:13:31|1.51878
16:13:32|1.51903
16:13:32|1.51903
16:13:34|1.51904
16:13:35|1.51913
16:13:36|1.51913
16:13:37|1.51913
16:13:38|1.51906
16:13:39|1.51906
16:13:40|1.51854
16:13:41|1.51853
16:13:42|1.51908
16:13:43|1.51908
16:13:45|1.51908
16:13:46|1.51903
16:13:47|1.51847
16:13:48|1.51847
16:13:49|1.51847
16:13:50|1.51913
16:13:51|1.51929
16:13:52|1.51929
16:13:53|1.51929
16:13:54|1.51929
16:13:55|1.51929
16:13:55|1.51929
16:13:57|1.52203
16:13:57|1.52225
16:13:58|1.52239
16:14:00|1.52252
16:14:01|1.52341
16:14:02|1.52377
16:14:03|1.52387
16:14:04|1.52386
16:14:05|1.52257
16:14:06|1.52204
16:14:07|1.52174
16:14:08|1.52174
16:14:10|1.5225
16:14:11|1.52097
16:14:13|1.52185
16:14:14|1.52097
16:14:15|1.52097
16:14:16|1.52097
16:14:17|1.52047
16:14:19|1.52047
16:14:20|1.51921
16:14:21|1.51921
16:14:22|1.51921
16:14:23|1.51921
16:14:25|1.51921
16:14:26|1.51906
16:14:26|1.51921
16:14:28|1.51921
16:14:29|1.51921
16:14:29|1.5188
16:14:31|1.5188
16:14:32|1.5181
16:14:33|1.51774
16:14:33|1.51775
16:14:34|1.51775
16:14:35|1.51775
16:14:37|1.51775
16:14:38|1.51952
16:14:39|1.51952
16:14:40|1.51953
16:14:41|1.52009
16:14:42|1.52009
16:14:43|1.52114
16:14:44|1.52198
16:14:45|1.52198
16:14:46|1.52089
16:14:47|1.5212
16:14:48|1.5212
16:14:49|1.52019
16:14:50|1.52168
16:14:51|1.52031
16:14:52|1.51934
16:14:53|1.51977
16:14:54|1.51977
16:14:55|1.51977
16:14:56|1.51977
16:14:57|1.51973
16:14:58|1.51963
16:14:59|1.51902
16:15:00|1.51884
16:15:01|1.51916
16:15:02|1.51857
16:15:03|1.51857
16:15:04|1.51857
16:15:05|1.51857
16:15:06|1.51857
16:15:08|1.51891
16:15:10|1.51865
16:15:11|1.51891
16:15:12|1.51891
16:15:13|1.51878
16:15:14|1.51869
16:15:15|1.51869
16:15:16|1.51869
16:15:17|1.51888
16:15:18|1.5189
16:15:19|1.5189
16:15:21|1.5189
16:15:22|1.5189
16:15:23|1.5189
16:15:24|1.5189
16:15:25|1.5198
16:15:26|1.5198
16:15:27|1.52068
16:15:27|1.52045
16:15:29|1.52045
16:15:30|1.52045
16:15:31|1.52078
16:15:32|1.52053
16:15:33|1.5201
16:15:34|1.5198
16:15:35|1.5198
16:15:36|1.52027
16:15:36|1.51965
16:15:38|1.5197
16:15:39|1.51906
16:15:40|1.51906
16:15:41|1.51959
16:15:42|1.51981
16:15:43|1.52016
16:15:43|1.52016
16:15:45|1.52016
16:15:46|1.52076
16:15:47|1.52086
16:15:48|1.52099
16:15:49|1.52017
16:15:50|1.52051
16:15:51|1.51934
16:15:52|1.51869
16:15:53|1.518
16:15:54|1.51798
16:15:55|1.51771
16:15:56|1.51798
16:15:56|1.517
16:15:58|1.51745
16:15:59|1.51751
16:16:00|1.51751
16:16:01|1.51654
16:16:02|1.51654
16:16:03|1.5163
16:16:04|1.51545
16:16:05|1.51545
16:16:05|1.5136
16:16:07|1.51202
16:16:08|1.514
16:16:09|1.51387
16:16:11|1.51401
16:16:12|1.51478
16:16:14|1.51483
16:16:16|1.51483
16:16:17|1.51513
16:16:17|1.51513
16:16:19|1.51544
16:16:19|1.51544
16:16:21|1.51569
16:16:22|1.51485
16:16:23|1.51513
16:16:23|1.51478
16:16:25|1.51365
16:16:25|1.51392
16:16:27|1.51332
16:16:28|1.5139
16:16:29|1.51357
16:16:30|1.51302
16:16:30|1.51332
16:16:32|1.51324
16:16:32|1.51365
16:16:34|1.51365
16:16:34|1.51325
16:16:36|1.51325
16:16:36|1.51293
16:16:37|1.51323
16:16:39|1.51323
16:16:39|1.51323
16:16:40|1.51323
16:16:41|1.51323
16:16:42|1.51294
16:16:44|1.51274
16:16:45|1.51268
16:16:46|1.51268
16:16:46|1.51268
16:16:47|1.50872
16:16:49|1.50299
16:16:49|1.50211
16:16:50|1.50362
16:16:52|1.50267
16:16:53|1.50161
16:16:53|1.50119
16:16:54|1.50197
16:16:56|1.50047
16:16:56|1.50111
16:16:57|1.50262
16:16:58|1.50297
16:16:59|1.50364
16:17:01|1.50364
16:17:02|1.50306
16:17:02|1.50346
16:17:03|1.50175
16:17:05|1.50105
16:17:06|1.5
16:17:06|1.49977
16:17:07|1.49952
16:17:09|1.49853
16:17:10|1.49717
16:17:12|1.49908
16:17:13|1.50009
16:17:14|1.49949
16:17:16|1.50017
16:17:17|1.50001
16:17:18|1.50005
16:17:19|1.49928
16:17:20|1.49956
16:17:22|1.49865
16:17:23|1.50001
16:17:24|1.50001
16:17:25|1.50001
16:17:26|1.50001
16:17:27|1.50041
16:17:27|1.50112
16:17:29|1.50118
16:17:29|1.50118
16:17:30|1.50056
16:17:31|1.50109
16:17:33|1.50127
16:17:34|1.50127
16:17:34|1.50158
16:17:36|1.50179
16:17:37|1.50186
16:17:38|1.50141
16:17:39|1.50213
16:17:40|1.50175
16:17:40|1.50237
16:17:42|1.50237
16:17:43|1.50237
16:17:44|1.50237
16:17:45|1.50237
16:17:46|1.50241
16:17:47|1.50241
16:17:48|1.50241
16:17:49|1.50237
16:17:50|1.50238
16:17:51|1.50238
16:17:52|1.50246
16:17:53|1.50246
16:17:54|1.50246
16:17:55|1.50237
16:17:56|1.50237
16:17:57|1.50156
16:17:58|1.50213
16:17:59|1.50258
16:18:00|1.50298
16:18:01|1.50328
16:18:02|1.50297
16:18:03|1.50297
16:18:04|1.50297
16:18:05|1.50297
16:18:06|1.50164
16:18:07|1.50164
16:18:08|1.50109
16:18:09|1.50159
16:18:11|1.5024
16:18:13|1.49889
16:18:14|1.49889
16:18:15|1.49879
16:18:17|1.49749
16:18:18|1.4971
16:18:19|1.49671
16:18:19|1.49606
16:18:21|1.49606
16:18:21|1.49547
16:18:22|1.49777
16:18:23|1.49779
16:18:25|1.49778
16:18:26|1.49778
16:18:27|1.49869
16:18:28|1.49932
16:18:29|1.49934
16:18:30|1.49934
16:18:31|1.49934
16:18:32|1.49934
16:18:33|1.49934
16:18:34|1.49934
16:18:35|1.49924
16:18:36|1.5
16:18:37|1.49907
16:18:38|1.49908
16:18:39|1.49932
16:18:40|1.49932
16:18:41|1.50022
16:18:42|1.4998
16:18:43|1.4998
16:18:44|1.50051
16:18:46|1.50051
16:18:47|1.50011
16:18:48|1.50011
16:18:49|1.49973
16:18:50|1.49953
16:18:51|1.49953
16:18:52|1.49953
16:18:53|1.4995
16:18:54|1.4995
16:18:55|1.4995
16:18:56|1.4995
16:18:57|1.50011
16:18:58|1.50046
16:18:59|1.50046
16:19:00|1.50046
16:19:01|1.50046
16:19:02|1.50046
16:19:03|1.50046
16:19:04|1.50046
16:19:05|1.50046
16:19:06|1.50046
16:19:07|1.50046
16:19:08|1.50098
16:19:09|1.50097
16:19:11|1.50097
16:19:12|1.50097
16:19:14|1.50097
16:19:15|1.50097
16:19:16|1.50111
16:19:16|1.50117
16:19:18|1.50117
16:19:18|1.50117
16:19:20|1.50064
16:19:21|1.50064
16:19:22|1.50064
16:19:23|1.49883
16:19:24|1.49883
16:19:24|1.499
16:19:25|1.49912
16:19:27|1.49902
16:19:27|1.49898
16:19:28|1.499
16:19:30|1.4995
16:19:31|1.49978
16:19:32|1.49968
16:19:32|1.49968
16:19:33|1.49968
16:19:35|1.49906
16:19:36|1.49906
16:19:36|1.49977
16:19:37|1.49977
16:19:38|1.49977
16:19:40|1.49977
16:19:40|1.50029
16:19:41|1.49967
16:19:42|1.49967
16:19:43|1.49967
16:19:44|1.49967
16:19:45|1.49967
16:19:46|1.50004
16:19:47|1.50004
16:19:49|1.49967
16:19:49|1.49967
16:19:50|1.49967
16:19:51|1.49967
16:19:52|1.5004
16:19:53|1.5004
16:19:54|1.50054
16:19:55|1.50054
16:19:57|1.50054
16:19:57|1.50054
16:19:58|1.50057
16:19:59|1.50057
16:20:00|1.50012
16:20:01|1.50012
16:20:02|1.50039
16:20:03|1.50039
16:20:04|1.50039
16:20:05|1.50039
16:20:07|1.50016
16:20:08|1.50054
16:20:09|1.50117
16:20:09|1.50124
16:20:11|1.50124
16:20:13|1.50202
16:20:14|1.50195
16:20:15|1.50296
16:20:16|1.50286
16:20:17|1.50286
16:20:18|1.50412
16:20:20|1.5042
16:20:21|1.5042
16:20:21|1.50433
16:20:23|1.50444
16:20:24|1.505
16:20:25|1.5042
16:20:26|1.5036
16:20:26|1.5036
16:20:27|1.50399
16:20:29|1.50399
16:20:30|1.50399
16:20:31|1.50399
16:20:32|1.50411
16:20:33|1.5041
16:20:34|1.5041
16:20:35|1.50329
16:20:36|1.50329
16:20:37|1.50309
16:20:38|1.50309
16:20:39|1.50233
16:20:40|1.50233
16:20:41|1.50233
16:20:42|1.50348
16:20:43|1.50348
16:20:44|1.50348
16:20:45|1.50348
16:20:46|1.50412
16:20:47|1.50404
16:20:48|1.50404
16:20:49|1.50404
16:20:50|1.50404
16:20:51|1.50404
16:20:52|1.50404
16:20:53|1.50404
16:20:54|1.50374
16:20:55|1.50377
16:20:56|1.50377
16:20:57|1.50304
16:20:58|1.50304
16:20:59|1.50304
16:21:00|1.50304
16:21:01|1.50233
16:21:02|1.50233
16:21:03|1.50233
16:21:04|1.50233
16:21:05|1.50267
16:21:06|1.50304
16:21:07|1.50304
16:21:08|1.50367
16:21:09|1.50403
16:21:10|1.50403
16:21:11|1.50403
16:21:13|1.50436
16:21:14|1.50436
16:21:15|1.5054
16:21:16|1.50551
16:21:18|1.50476
16:21:19|1.50476
16:21:20|1.50476
16:21:21|1.50476
16:21:22|1.50476
16:21:23|1.50537
16:21:24|1.50537
16:21:25|1.5054
16:21:26|1.5055
16:21:27|1.50557
16:21:28|1.50589
16:21:29|1.5059
16:21:30|1.50557
16:21:31|1.50596
16:21:32|1.50596
16:21:33|1.50596
16:21:34|1.50594
16:21:35|1.50593
16:21:36|1.50593
16:21:37|1.50803
16:21:38|1.50844
16:21:39|1.50844
16:21:40|1.50844
16:21:41|1.50888
16:21:42|1.50894
16:21:43|1.50971
16:21:44|1.50971
16:21:45|1.50971
16:21:46|1.50949
16:21:47|1.50969
16:21:48|1.5099
16:21:49|1.50981
16:21:50|1.50981
16:21:51|1.50879
16:21:52|1.50879
16:21:53|1.50879
16:21:54|1.50844
16:21:55|1.50844
16:21:56|1.50773
16:21:57|1.50773
16:21:58|1.50802
16:21:59|1.50802
16:22:00|1.50802
16:22:01|1.50802
16:22:02|1.50785
16:22:03|1.50785
16:22:04|1.50773
16:22:05|1.5091
16:22:06|1.50923
16:22:07|1.50901
16:22:08|1.50785
16:22:09|1.50759
16:22:11|1.50756
16:22:12|1.50773
16:22:14|1.50704
16:22:14|1.50704
16:22:16|1.50704
16:22:17|1.50795
16:22:18|1.50795
16:22:19|1.50795
16:22:20|1.50812
16:22:21|1.50812
16:22:23|1.50812
16:22:24|1.50812
16:22:25|1.50812
16:22:27|1.50887
16:22:27|1.50887
16:22:29|1.50876
16:22:29|1.50813
16:22:31|1.50813
16:22:31|1.50801
16:22:33|1.50801
16:22:34|1.5081
16:22:35|1.50873
16:22:36|1.50873
16:22:37|1.50873
16:22:38|1.50789
16:22:39|1.50789
16:22:40|1.50789
16:22:41|1.50789
16:22:42|1.50789
16:22:43|1.50864
16:22:44|1.50864
16:22:45|1.50864
16:22:46|1.50891
16:22:47|1.50891
16:22:48|1.50891
16:22:49|1.50891
16:22:50|1.50891
16:22:51|1.50891
16:22:52|1.50873
16:22:53|1.50873
16:22:54|1.50873
16:22:55|1.50887
16:22:56|1.50887
16:22:57|1.50916
16:22:58|1.50919
16:22:59|1.50933
16:23:00|1.51136
16:23:01|1.51187
16:23:03|1.51184
16:23:03|1.51184
16:23:05|1.51184
16:23:05|1.51184
16:23:06|1.50905
16:23:08|1.50981
16:23:09|1.50913
16:23:10|1.50913
16:23:10|1.50864
16:23:11|1.50859
16:23:13|1.50859
16:23:14|1.50859
16:23:16|1.50859
16:23:17|1.50859
16:23:19|1.50859
16:23:20|1.50965
16:23:20|1.50965
16:23:22|1.50989
16:23:24|1.50989
16:23:25|1.51
16:23:26|1.51
16:23:26|1.50974
16:23:27|1.51005
16:23:29|1.51005
16:23:30|1.51005
16:23:31|1.51011
16:23:31|1.51027
16:23:32|1.51059
16:23:33|1.51059
16:23:35|1.51135
16:23:36|1.51167
16:23:37|1.5111
16:23:37|1.5111
16:23:39|1.5111
16:23:40|1.511
16:23:41|1.511
16:23:42|1.511
16:23:43|1.511
16:23:45|1.51178
16:23:45|1.51178
16:23:46|1.51178
16:23:47|1.51183
16:23:49|1.51201
16:23:50|1.51299
16:23:51|1.51268
16:23:52|1.5118
16:23:53|1.51201
16:23:54|1.51201
16:23:55|1.51201
16:23:56|1.51305
16:23:57|1.5132
16:23:58|1.51334
16:23:59|1.51359
16:24:00|1.514
16:24:01|1.514
16:24:02|1.514
16:24:03|1.51455
16:24:05|1.51455
16:24:06|1.51455
16:24:07|1.51513
16:24:08|1.51693
16:24:09|1.51609
16:24:10|1.51717
16:24:11|1.51768
16:24:12|1.51689
16:24:12|1.51838
16:24:14|1.51837
16:24:15|1.51793
16:24:17|1.51925
16:24:18|1.51931
16:24:19|1.51911
16:24:20|1.51958
16:24:21|1.52032
16:24:22|1.52053
16:24:23|1.52074
16:24:24|1.52074
16:24:25|1.52138
16:24:27|1.519
16:24:29|1.51734
16:24:30|1.51594
16:24:31|1.51606
16:24:32|1.51562
16:24:33|1.51698
16:24:34|1.51614
16:24:35|1.51614
16:24:36|1.51613
16:24:37|1.51613
16:24:38|1.51679
16:24:39|1.51742
16:24:40|1.51742
16:24:41|1.51629
16:24:42|1.51583
16:24:43|1.51485
16:24:44|1.51559
16:24:45|1.51415
16:24:46|1.51401
16:24:47|1.51484
16:24:48|1.51521
16:24:49|1.51494
16:24:50|1.51494
16:24:51|1.51568
16:24:52|1.51514
16:24:53|1.51489
16:24:54|1.51461
16:24:55|1.51392
16:24:57|1.51319
16:24:58|1.51267
16:24:59|1.5127
16:25:00|1.51322
16:25:01|1.51295
16:25:02|1.5128
16:25:03|1.51321
16:25:05|1.51247
16:25:05|1.51281
16:25:06|1.51331
16:25:07|1.51212
16:25:08|1.51171
16:25:10|1.51109
16:25:10|1.5106
16:25:11|1.51017
16:25:12|1.50964
16:25:13|1.50891
16:25:15|1.50861
16:25:16|1.50823
16:25:17|1.50823
16:25:18|1.50793
16:25:19|1.50736
16:25:20|1.50752
16:25:22|1.50658
16:25:23|1.50658
16:25:24|1.50658
16:25:25|1.50731
16:25:26|1.50687
16:25:27|1.5062
16:25:28|1.50655
16:25:29|1.50695
16:25:31|1.50693
16:25:32|1.50836
16:25:33|1.50836
16:25:34|1.50835
16:25:35|1.50835
16:25:36|1.50835
16:25:37|1.50794
16:25:38|1.50794
16:25:39|1.50794
16:25:40|1.5074
16:25:41|1.50677
16:25:42|1.50676
16:25:44|1.50652
16:25:45|1.50677
16:25:45|1.50748
16:25:47|1.50777
16:25:48|1.50777
16:25:48|1.50777
16:25:50|1.50815
16:25:50|1.50815
16:25:52|1.50815
16:25:53|1.50815
16:25:53|1.50815
16:25:55|1.50815
16:25:56|1.50744
16:25:57|1.50743
16:25:58|1.50759
16:25:59|1.50599
16:26:00|1.50697
16:26:01|1.50672
16:26:02|1.50624
16:26:03|1.50624
16:26:04|1.50602
16:26:05|1.50602
16:26:06|1.50602
16:26:07|1.5057
16:26:08|1.50646
16:26:09|1.50689
16:26:11|1.50689
16:26:12|1.5066
16:26:13|1.50671
16:26:14|1.50602
16:26:15|1.50541
16:26:16|1.505
16:26:17|1.505
16:26:18|1.50395
16:26:19|1.50395
16:26:21|1.50318
16:26:23|1.50305
16:26:24|1.50382
16:26:25|1.50483
16:26:26|1.50543
16:26:27|1.50543
16:26:29|1.50543
16:26:30|1.50551
16:26:31|1.5055
16:26:32|1.50496
16:26:33|1.50484
16:26:34|1.50484
16:26:35|1.50428
16:26:36|1.50539
16:26:37|1.50539
16:26:38|1.50514
16:26:39|1.50514
16:26:40|1.50565
16:26:41|1.50547
16:26:42|1.50547
16:26:43|1.50547
16:26:45|1.50547
16:26:46|1.50649
16:26:46|1.5061
16:26:47|1.5061
16:26:48|1.5061
16:26:50|1.5061
16:26:51|1.5061
16:26:51|1.50586
16:26:52|1.50586
16:26:53|1.50586
16:26:55|1.50586
16:26:55|1.50614
16:26:56|1.50654
16:26:58|1.50654
16:26:58|1.50657
16:27:00|1.50657
16:27:01|1.50658
16:27:02|1.50586
16:27:02|1.50582
16:27:03|1.50565
16:27:04|1.50526
16:27:06|1.50488
16:27:06|1.50492
16:27:07|1.50493
16:27:08|1.50441
16:27:10|1.50441
16:27:10|1.50408
16:27:11|1.50452
16:27:13|1.50515
16:27:13|1.50515
16:27:14|1.50563
16:27:16|1.50524
16:27:17|1.505
16:27:19|1.50458
16:27:20|1.5048
16:27:22|1.5048
16:27:23|1.50401
16:27:24|1.50365
16:27:25|1.50365
16:27:26|1.50312
16:27:27|1.50312
16:27:28|1.50289
16:27:29|1.50278
16:27:30|1.50278
16:27:31|1.50278
16:27:32|1.50323
16:27:33|1.50418
16:27:34|1.50418
16:27:35|1.50436
16:27:36|1.50436
16:27:37|1.50425
16:27:38|1.50436
16:27:39|1.50436
16:27:41|1.50416
16:27:42|1.50414
16:27:43|1.50414
16:27:44|1.50362
16:27:44|1.50362
16:27:46|1.50351
16:27:47|1.50351
16:27:48|1.50351
16:27:49|1.50351
16:27:50|1.50324
16:27:51|1.5033
16:27:52|1.50284
16:27:53|1.50284
16:27:54|1.50284
16:27:55|1.50337
16:27:56|1.50337
16:27:57|1.50148
16:27:58|1.50286
16:27:59|1.50285
16:28:00|1.50285
16:28:01|1.50285
16:28:02|1.50362
16:28:03|1.5038
16:28:03|1.5038
16:28:04|1.5038
16:28:06|1.5038
16:28:07|1.5038
16:28:08|1.50295
16:28:09|1.50295
16:28:10|1.50263
16:28:11|1.50282
16:28:12|1.50282
16:28:13|1.50201
16:28:14|1.50201
16:28:15|1.50128
16:28:16|1.50124
16:28:17|1.50201
16:28:19|1.50233
16:28:20|1.50299
16:28:21|1.50328
16:28:22|1.50242
16:28:24|1.50328
16:28:25|1.50418
16:28:26|1.5048
16:28:27|1.50494
16:28:28|1.50494
16:28:29|1.50481
16:28:30|1.50422
16:28:32|1.50422
16:28:33|1.5038
16:28:34|1.5038
16:28:34|1.5038
16:28:36|1.50368
16:28:37|1.50369
16:28:38|1.50349
16:28:39|1.50349
16:28:40|1.50297
16:28:41|1.50267
16:28:42|1.50267
16:28:43|1.50267
16:28:44|1.50217
16:28:45|1.50217
16:28:46|1.50181
16:28:47|1.50181
16:28:48|1.50187
16:28:49|1.50187
16:28:50|1.50187
16:28:52|1.50242
16:28:53|1.50238
16:28:54|1.50249
16:28:55|1.50345
16:28:56|1.50344
16:28:57|1.50373
16:28:58|1.50373
16:28:58|1.50373
16:29:00|1.50461
16:29:00|1.50461
16:29:01|1.50461
16:29:03|1.50477
16:29:04|1.50433
16:29:06|1.50433
16:29:06|1.50404
16:29:07|1.50332
16:29:08|1.50332
16:29:09|1.50309
16:29:10|1.50279
16:29:11|1.5028
16:29:12|1.5028
16:29:14|1.5028
16:29:15|1.50315
16:29:15|1.50314
16:29:16|1.50314
16:29:18|1.50314
16:29:20|1.50281
16:29:22|1.50281
16:29:22|1.50259
16:29:23|1.50259
16:29:25|1.50259
16:29:26|1.50259
16:29:26|1.50353
16:29:28|1.50391
16:29:29|1.50328
16:29:30|1.50357
16:29:31|1.50329
16:29:32|1.50328
16:29:33|1.50328
16:29:34|1.50328
16:29:35|1.50328
16:29:36|1.5023
16:29:36|1.50213
16:29:38|1.50211
16:29:39|1.5021
16:29:40|1.5021
16:29:41|1.5021
16:29:41|1.50243
16:29:43|1.50241
16:29:44|1.50241
16:29:45|1.5011
16:29:46|1.50117
16:29:46|1.50225
16:29:47|1.5015
16:29:49|1.5015
16:29:50|1.5015
16:29:50|1.5015
16:29:51|1.50111
16:29:53|1.50119
16:29:54|1.50109
16:29:55|1.5009
16:29:56|1.50073
16:29:57|1.50073
16:29:58|1.50081
16:29:59|1.50056
16:30:00|1.50059
16:30:01|1.50175
16:30:01|1.50177
16:30:03|1.50073
16:30:04|1.50119
16:30:05|1.50123
16:30:06|1.50123
16:30:06|1.50123
16:30:08|1.50123
16:30:09|1.50123
16:30:10|1.50073
16:30:11|1.50093
16:30:12|1.50073
16:30:13|1.50073
16:30:14|1.50073
16:30:15|1.50073
16:30:16|1.50073
16:30:17|1.50054
16:30:18|1.50054
16:30:20|1.49909
16:30:21|1.49836
16:30:22|1.49851
16:30:24|1.49831
16:30:26|1.49786
16:30:27|1.49731
16:30:28|1.49726
16:30:29|1.4967
16:30:30|1.49725
16:30:31|1.49725
16:30:33|1.49628
16:30:34|1.49628
16:30:35|1.49628
16:30:36|1.4967
16:30:37|1.4967
16:30:38|1.49607
16:30:39|1.49607
16:30:40|1.49607
16:30:42|1.49608
16:30:43|1.49607
16:30:44|1.49607
16:30:45|1.49545
16:30:46|1.49545
16:30:47|1.496
16:30:48|1.49542
16:30:49|1.49473
16:30:50|1.49462
16:30:51|1.49437
16:30:52|1.49514
16:30:53|1.49537
16:30:54|1.4949
16:30:55|1.49463
16:30:56|1.4945
16:30:57|1.49461
16:30:58|1.49608
16:30:59|1.49633
16:31:00|1.49716
16:31:01|1.49743
16:31:02|1.49722
16:31:03|1.4981
16:31:04|1.4981
16:31:05|1.4984
16:31:06|1.49798
16:31:07|1.49711
16:31:08|1.49711
16:31:09|1.49711
16:31:10|1.49711
16:31:11|1.49711
16:31:12|1.49839
16:31:13|1.49839
16:31:14|1.49822
16:31:15|1.49822
16:31:16|1.49822
16:31:17|1.49857
16:31:18|1.49857
16:31:20|1.49857
16:31:21|1.49887
16:31:23|1.49887
16:31:24|1.49856
16:31:26|1.49851
16:31:26|1.49839
16:31:27|1.49828
16:31:28|1.49812
16:31:30|1.49812
16:31:31|1.49812
16:31:31|1.49812
16:31:32|1.49849
16:31:33|1.49849
16:31:34|1.49746
16:31:35|1.49746
16:31:36|1.49812
16:31:37|1.49812
16:31:38|1.49812
16:31:39|1.49856
16:31:40|1.49833
16:31:41|1.49833
16:31:42|1.49833
16:31:43|1.49833
16:31:44|1.49833
16:31:46|1.49916
16:31:46|1.49945
16:31:48|1.5001
16:31:48|1.49916
16:31:50|1.49916
16:31:51|1.4992
16:31:52|1.49879
16:31:53|1.49879
16:31:54|1.49879
16:31:55|1.49812
16:31:56|1.4977
16:31:57|1.49731
16:31:58|1.49717
16:31:59|1.49762
16:32:00|1.49743
16:32:01|1.49751
16:32:02|1.49751
16:32:03|1.497
16:32:04|1.497
16:32:05|1.49701
16:32:06|1.497
16:32:07|1.4975
16:32:08|1.49742
16:32:09|1.49794
16:32:10|1.49765
16:32:11|1.49781
16:32:12|1.49744
16:32:13|1.49744
16:32:14|1.49789
16:32:15|1.49789
16:32:16|1.49789
16:32:17|1.498
16:32:18|1.498
16:32:19|1.498
16:32:20|1.498
16:32:22|1.498
16:32:23|1.49826
16:32:25|1.49824
16:32:27|1.49733
16:32:28|1.49731
16:32:29|1.49731
16:32:30|1.49765
16:32:32|1.49791
16:32:32|1.49811
16:32:34|1.49791
16:32:35|1.49791
16:32:36|1.4981
16:32:37|1.49856
16:32:38|1.49856
16:32:39|1.49856
16:32:40|1.4988
16:32:40|1.4988
16:32:41|1.4992
16:32:43|1.49932
16:32:43|1.49932
16:32:44|1.49958
16:32:45|1.49958
16:32:46|1.50052
16:32:48|1.50038
16:32:48|1.5019
16:32:49|1.50072
16:32:50|1.50055
16:32:51|1.49969
16:32:52|1.49973
16:32:53|1.49973
16:32:54|1.50033
16:32:55|1.50033
16:32:56|1.50035
16:32:57|1.50035
16:32:59|1.49969
16:32:59|1.49968
16:33:01|1.50003
16:33:01|1.4999
16:33:02|1.5002
16:33:03|1.50041
16:33:04|1.50079
16:33:05|1.50148
16:33:07|1.50155
16:33:07|1.50155
16:33:08|1.50155
16:33:09|1.50112
16:33:10|1.5013
16:33:11|1.50202
16:33:12|1.50231
16:33:14|1.50234
16:33:14|1.50234
16:33:16|1.50234
16:33:16|1.50252
16:33:17|1.50204
16:33:18|1.50204
16:33:19|1.5013
16:33:20|1.50096
16:33:21|1.50096
16:33:23|1.50051
16:33:25|1.50051
16:33:26|1.50051
16:33:27|1.5
16:33:28|1.5
16:33:30|1.5
16:33:30|1.5
16:33:31|1.5
16:33:32|1.5
16:33:33|1.5
16:33:35|1.5
16:33:36|1.4995
16:33:37|1.4999
16:33:38|1.4999
16:33:39|1.49947
16:33:40|1.49947
16:33:42|1.49928
16:33:43|1.49928
16:33:44|1.49928
16:33:45|1.49928
16:33:46|1.49928
16:33:47|1.49928
16:33:48|1.49928
16:33:49|1.50005
16:33:50|1.50005
16:33:51|1.50005
16:33:52|1.49964
16:33:53|1.49992
16:33:54|1.49992
16:33:56|1.50015
16:33:56|1.49992
16:33:57|1.49992
16:33:58|1.50066
16:33:59|1.50066
16:34:00|1.50066
16:34:01|1.50066
16:34:02|1.49915
16:34:03|1.49921
16:34:04|1.49876
16:34:05|1.49825
16:34:07|1.49884
16:34:08|1.49791
16:34:09|1.49755
16:34:10|1.49755
16:34:11|1.4975
16:34:12|1.49726
16:34:13|1.49694
16:34:14|1.49657
16:34:15|1.49695
16:34:16|1.49695
16:34:17|1.4971
16:34:18|1.4971
16:34:19|1.49844
16:34:20|1.49903
16:34:21|1.49823
16:34:22|1.49864
16:34:24|1.49892
16:34:26|1.49892
16:34:27|1.49921
16:34:28|1.50025
16:34:29|1.50117
16:34:30|1.50092
16:34:31|1.5014
16:34:33|1.5016
16:34:34|1.5016
16:34:35|1.50076
16:34:36|1.50052
16:34:38|1.50052
16:34:39|1.49946
16:34:39|1.49946
16:34:40|1.49879
16:34:41|1.49931
16:34:43|1.49931
16:34:44|1.49951
16:34:45|1.50012
16:34:46|1.50012
16:34:47|1.50054
16:34:48|1.5016
16:34:49|1.50039
16:34:51|1.50081
16:34:52|1.50081
16:34:53|1.50081
16:34:54|1.49922
16:34:55|1.49885
16:34:57|1.49876
16:34:58|1.49876
16:34:59|1.49876
16:35:00|1.49876
16:35:01|1.49876
16:35:02|1.49876
16:35:03|1.49876
16:35:04|1.49876
16:35:06|1.49945
16:35:07|1.49945
16:35:08|1.49945
16:35:08|1.49945
16:35:09|1.49945
16:35:11|1.49945
16:35:12|1.49852
16:35:13|1.49852
16:35:14|1.499
16:35:15|1.49774
16:35:16|1.49774
16:35:16|1.49774
16:35:17|1.49883
16:35:18|1.49883
16:35:20|1.49804
16:35:21|1.49786
16:35:21|1.49787
16:35:23|1.49858
16:35:25|1.49858
16:35:26|1.49826
16:35:27|1.49826
16:35:28|1.49826
16:35:29|1.49847
16:35:30|1.49847
16:35:31|1.49847
16:35:32|1.49847
16:35:33|1.49855
16:35:34|1.49855
16:35:35|1.49733
16:35:36|1.49733
16:35:37|1.49733
16:35:38|1.4975
16:35:39|1.49794
16:35:40|1.49852
16:35:41|1.49852
16:35:43|1.49859
16:35:44|1.49859
16:35:45|1.4987
16:35:46|1.49888
16:35:47|1.49888
16:35:49|1.49888
16:35:49|1.49888
16:35:51|1.49888
16:35:52|1.49894
16:35:53|1.49894
16:35:54|1.49894
16:35:54|1.49894
16:35:56|1.49894
16:35:56|1.49887
16:35:58|1.49887
16:35:59|1.49888
16:36:00|1.49888
16:36:01|1.49893
16:36:02|1.49893
16:36:03|1.49894
16:36:04|1.49961
16:36:05|1.49981
16:36:06|1.49981
16:36:07|1.49961
16:36:08|1.49979
16:36:09|1.50112
16:36:10|1.50112
16:36:11|1.50112
16:36:12|1.50096
16:36:13|1.50096
16:36:14|1.50096
16:36:15|1.49981
16:36:16|1.49954
16:36:17|1.49954
16:36:18|1.4996
16:36:19|1.4996
16:36:20|1.4996
16:36:22|1.4996
16:36:23|1.49954
16:36:23|1.49954
16:36:25|1.49952
16:36:26|1.49952
16:36:27|1.49952
16:36:28|1.49952
16:36:29|1.49952
16:36:30|1.49905
16:36:31|1.49905
16:36:32|1.49858
16:36:33|1.49868
16:36:34|1.49868
16:36:36|1.49868
16:36:37|1.49877
16:36:38|1.49845
16:36:39|1.49841
16:36:40|1.49907
16:36:41|1.49852
16:36:42|1.49899
16:36:43|1.49947
16:36:44|1.49951
16:36:45|1.49943
16:36:46|1.50038
16:36:47|1.50038
16:36:48|1.50023
16:36:49|1.50023
16:36:50|1.50025
16:36:51|1.50042
16:36:52|1.50042
16:36:54|1.50054
16:36:54|1.50066
16:36:55|1.50066
16:36:57|1.50066
16:36:58|1.4996
16:36:59|1.49958
16:37:00|1.49958
16:37:01|1.49958
16:37:02|1.50019
16:37:03|1.50019
16:37:04|1.50019
16:37:05|1.50019
16:37:06|1.50045
16:37:07|1.50079
16:37:08|1.50102
16:37:09|1.50094
16:37:10|1.50048
16:37:11|1.50116
16:37:12|1.50144
16:37:13|1.50146
16:37:14|1.50046
16:37:15|1.50097
16:37:16|1.50098
16:37:17|1.50098
16:37:18|1.50061
16:37:19|1.50069
16:37:20|1.50069
16:37:21|1.50092
16:37:22|1.50115
16:37:23|1.50115
16:37:25|1.50147
16:37:26|1.50107
16:37:27|1.50145
16:37:29|1.50145
16:37:29|1.50111
16:37:31|1.50111
16:37:33|1.50111
16:37:34|1.50111
16:37:34|1.50111
16:37:36|1.50111
16:37:37|1.5015
16:37:38|1.50265
16:37:38|1.5022
16:37:40|1.50327
16:37:42|1.5022
16:37:42|1.50277
16:37:43|1.50298
16:37:44|1.50293
16:37:46|1.50293
16:37:47|1.50298
16:37:48|1.50331
16:37:49|1.50343
16:37:50|1.504
16:37:51|1.504
16:37:52|1.504
16:37:53|1.50388
16:37:54|1.50351
16:37:55|1.50351
16:37:56|1.50314
16:37:57|1.50314
16:37:58|1.50317
16:38:00|1.50295
16:38:01|1.50281
16:38:02|1.50281
16:38:03|1.50254
16:38:04|1.50251
16:38:05|1.50303
16:38:06|1.50407
16:38:07|1.50407
16:38:08|1.50407
16:38:09|1.50407
16:38:10|1.50418
16:38:11|1.50423
16:38:12|1.50443
16:38:13|1.50443
16:38:15|1.50428
16:38:16|1.50414
16:38:16|1.50327
16:38:19|1.50277
16:38:20|1.5023
16:38:20|1.50269
16:38:21|1.50203
16:38:22|1.50185
16:38:23|1.50285
16:38:24|1.5025
16:38:26|1.50278
16:38:28|1.50345
16:38:30|1.50359
16:38:30|1.50423
16:38:32|1.50457
16:38:33|1.50456
16:38:34|1.50456
16:38:35|1.50456
16:38:36|1.50369
16:38:37|1.50318
16:38:38|1.50318
16:38:39|1.50234
16:38:40|1.50296
16:38:42|1.50392
16:38:42|1.50421
16:38:43|1.50451
16:38:44|1.50468
16:38:45|1.50468
16:38:47|1.50492
16:38:47|1.50492
16:38:49|1.505
16:38:49|1.505
16:38:50|1.50463
16:38:52|1.50463
16:38:53|1.50485
16:38:55|1.50538
16:38:56|1.50551
16:38:57|1.50551
16:38:58|1.50615
16:38:59|1.50615
16:39:00|1.50842
16:39:01|1.50715
16:39:02|1.50596
16:39:03|1.50568
16:39:04|1.50671
16:39:05|1.5059
16:39:06|1.5059
16:39:08|1.5059
16:39:09|1.50577
16:39:10|1.50526
16:39:11|1.50526
16:39:12|1.50526
16:39:13|1.50459
16:39:15|1.50459
16:39:15|1.50459
16:39:17|1.50603
16:39:17|1.50583
16:39:18|1.50472
16:39:19|1.50404
16:39:21|1.50395
16:39:21|1.50456
16:39:22|1.50456
16:39:23|1.50423
16:39:24|1.50423
16:39:25|1.50423
16:39:26|1.50423
16:39:27|1.50467
16:39:29|1.50468
16:39:29|1.50468
16:39:31|1.50468
16:39:33|1.50434
16:39:33|1.50434
16:39:34|1.50434
16:39:35|1.50468
16:39:37|1.50474
16:39:38|1.5054
16:39:39|1.5054
16:39:41|1.5055
16:39:41|1.50674
16:39:42|1.50627
16:39:45|1.50627
16:39:45|1.50513
16:39:47|1.50513
16:39:48|1.50524
16:39:49|1.50524
16:39:51|1.50524
16:39:51|1.50653
16:39:52|1.50729
16:39:54|1.50678
16:39:55|1.50639
16:39:56|1.50627
16:39:57|1.50648
16:39:58|1.50632
16:39:59|1.506
16:40:00|1.50632
16:40:01|1.50632
16:40:02|1.50632
16:40:03|1.50632
16:40:04|1.50632
16:40:05|1.50632
16:40:06|1.50639
16:40:08|1.50639
16:40:09|1.5072
16:40:10|1.5072
16:40:11|1.50662
16:40:12|1.50724
16:40:13|1.50736
16:40:14|1.50783
16:40:15|1.50783
16:40:16|1.50727
16:40:17|1.50727
16:40:18|1.50727
16:40:19|1.50665
16:40:20|1.50669
16:40:21|1.50632
16:40:23|1.50595
16:40:24|1.50612
16:40:25|1.50591
16:40:26|1.50591
16:40:27|1.5053
16:40:29|1.50525
16:40:31|1.50552
16:40:32|1.50501
16:40:34|1.505
16:40:35|1.50491
16:40:36|1.50489
16:40:37|1.50489
16:40:38|1.50489
16:40:39|1.50489
16:40:41|1.50501
16:40:42|1.50501
16:40:43|1.50511
16:40:44|1.50511
16:40:44|1.50506
16:40:46|1.50495
16:40:47|1.50495
16:40:47|1.50495
16:40:48|1.50495
16:40:50|1.50418
16:40:51|1.50416
16:40:52|1.50416
16:40:53|1.50416
16:40:53|1.50416
16:40:55|1.5054
16:40:56|1.50593
16:40:57|1.50625
16:40:58|1.50565
16:40:59|1.50544
16:41:00|1.50644
16:41:01|1.50643
16:41:02|1.5057
16:41:03|1.5057
16:41:04|1.50518
16:41:05|1.50518
16:41:06|1.50518
16:41:07|1.50518
16:41:08|1.50518
16:41:09|1.50533
16:41:10|1.50533
16:41:12|1.50533
16:41:12|1.50487
16:41:13|1.50618
16:41:14|1.50618
16:41:15|1.50644
16:41:16|1.50676
16:41:17|1.50676
16:41:19|1.50685
16:41:19|1.50685
16:41:21|1.50685
16:41:21|1.50685
16:41:22|1.50627
16:41:24|1.50627
16:41:25|1.50627
16:41:26|1.50627
16:41:26|1.50626
16:41:28|1.50678
16:41:30|1.50653
16:41:32|1.50618
16:41:33|1.50491
16:41:33|1.50491
16:41:35|1.50451
16:41:35|1.50595
16:41:37|1.50554
16:41:37|1.50528
16:41:39|1.50562
16:41:40|1.50562
16:41:41|1.50513
16:41:43|1.50508
16:41:44|1.50416
16:41:46|1.5045
16:41:47|1.50505
16:41:47|1.50505
16:41:49|1.50505
16:41:49|1.50401
16:41:51|1.50442
16:41:51|1.50445
16:41:52|1.50392
16:41:54|1.50392
16:41:55|1.50392
16:41:55|1.50392
16:41:57|1.50392
16:41:58|1.50395
16:41:59|1.50398
16:41:59|1.50398
16:42:00|1.50398
16:42:01|1.50389
16:42:02|1.50389
16:42:04|1.50301
16:42:04|1.50301
16:42:05|1.50319
16:42:07|1.50319
16:42:08|1.50339
16:42:08|1.50298
16:42:09|1.50285
16:42:11|1.50239
16:42:12|1.50229
16:42:13|1.50206
16:42:14|1.50206
16:42:15|1.50221
16:42:16|1.50202
16:42:17|1.50249
16:42:17|1.50249
16:42:19|1.50249
16:42:20|1.50249
16:42:21|1.50249
16:42:22|1.50249
16:42:23|1.50249
16:42:23|1.50131
16:42:25|1.50131
16:42:25|1.50076
16:42:27|1.50076
16:42:27|1.50076
16:42:30|1.50093
16:42:31|1.50093
16:42:32|1.50093
16:42:33|1.50093
16:42:35|1.50079
16:42:37|1.50129
16:42:37|1.50224
16:42:40|1.5018
16:42:41|1.5018
16:42:42|1.5018
16:42:43|1.50183
16:42:44|1.50183
16:42:45|1.50183
16:42:45|1.50183
16:42:47|1.50206
16:42:48|1.50149
16:42:50|1.50137
16:42:50|1.50244
16:42:51|1.50216
16:42:52|1.50217
16:42:54|1.50209
16:42:55|1.50209
16:42:55|1.50209
16:42:56|1.50209
16:42:57|1.50209
16:42:58|1.50183
16:42:59|1.50183
16:43:01|1.50314
16:43:01|1.50318
16:43:03|1.50318
16:43:03|1.50318
16:43:04|1.50311
16:43:06|1.50311
16:43:06|1.50311
16:43:08|1.50311
16:43:09|1.50271
16:43:10|1.50271
16:43:10|1.50191
16:43:11|1.50191
16:43:13|1.50191
16:43:13|1.5021
16:43:14|1.50233
16:43:15|1.50245
16:43:17|1.50245
16:43:18|1.5027
16:43:18|1.50275
16:43:20|1.503
16:43:21|1.503
16:43:21|1.50282
16:43:23|1.50282
16:43:24|1.50282
16:43:24|1.50282
16:43:26|1.50282
16:43:26|1.50282
16:43:27|1.50301
16:43:30|1.50351
16:43:31|1.50352
16:43:32|1.50352
16:43:33|1.50343
16:43:34|1.50343
16:43:36|1.50343
16:43:37|1.50343
16:43:38|1.50319
16:43:39|1.50319
16:43:40|1.50319
16:43:42|1.50319
16:43:43|1.50319
16:43:43|1.50319
16:43:45|1.50319
16:43:46|1.50378
16:43:47|1.50378
16:43:48|1.50378
16:43:49|1.5043
16:43:50|1.5043
16:43:51|1.5043
16:43:52|1.50388
16:43:53|1.50388
16:43:54|1.50428
16:43:55|1.50428
16:43:56|1.50431
16:43:57|1.50494
16:43:58|1.50459
16:43:59|1.50442
16:44:00|1.50442
16:44:01|1.50442
16:44:02|1.50442
16:44:03|1.50442
16:44:04|1.50442
16:44:06|1.50442
16:44:07|1.50428
16:44:07|1.50428
16:44:09|1.50428
16:44:10|1.50428
16:44:11|1.50379
16:44:11|1.50371
16:44:13|1.50323
16:44:14|1.50315
16:44:15|1.50315
16:44:16|1.50323
16:44:17|1.5036
16:44:18|1.5036
16:44:19|1.50329
16:44:20|1.50329
16:44:21|1.50329
16:44:22|1.50329
16:44:23|1.50329
16:44:24|1.50349
16:44:25|1.50349
16:44:26|1.50341
16:44:27|1.50381
16:44:28|1.50356
16:44:30|1.50356
16:44:32|1.50323
16:44:34|1.50268
16:44:35|1.50276
16:44:36|1.50276
16:44:36|1.50276
16:44:37|1.50362
16:44:39|1.50364
16:44:40|1.50345
16:44:41|1.50345
16:44:42|1.50345
16:44:43|1.504
16:44:44|1.50428
16:44:45|1.50428
16:44:46|1.50466
16:44:48|1.50481
16:44:49|1.50487
16:44:50|1.50488
16:44:51|1.505
16:44:52|1.50595
16:44:53|1.50606
16:44:54|1.50604
16:44:54|1.50604
16:44:56|1.50604
16:44:57|1.50655
16:44:58|1.50655
16:44:58|1.50691
16:45:00|1.50691
16:45:00|1.50744
16:45:02|1.50768
16:45:02|1.50768
16:45:04|1.50756
16:45:05|1.50756
16:45:06|1.50756
16:45:08|1.50768
16:45:09|1.50768
16:45:09|1.50744
16:45:10|1.50744
16:45:11|1.50744
16:45:12|1.50723
16:45:14|1.50722
16:45:15|1.50722
16:45:16|1.50789
16:45:18|1.50823
16:45:19|1.50829
16:45:20|1.50877
16:45:21|1.50877
16:45:22|1.5083
16:45:23|1.50831
16:45:24|1.50831
16:45:25|1.50831
16:45:26|1.50832
16:45:27|1.50904
16:45:28|1.5087
16:45:29|1.50865
16:45:30|1.50865
16:45:32|1.50815
16:45:33|1.50746
16:45:34|1.50746
16:45:35|1.50735
16:45:36|1.50683
16:45:37|1.50682
16:45:39|1.50541
16:45:40|1.505
16:45:41|1.50493
16:45:42|1.50493
16:45:43|1.50426
16:45:44|1.50426
16:45:45|1.50375
16:45:46|1.504
16:45:48|1.50355
16:45:49|1.50259
16:45:50|1.50295
16:45:51|1.50315
16:45:52|1.50314
16:45:53|1.50303
16:45:54|1.50292
16:45:55|1.50292
16:45:56|1.50297
16:45:57|1.50297
16:45:58|1.50283
16:45:59|1.50283
16:46:00|1.50283
16:46:01|1.50328
16:46:02|1.50273
16:46:03|1.50328
16:46:04|1.50328
16:46:05|1.50328
16:46:06|1.5031
16:46:07|1.50427
16:46:08|1.50454
16:46:09|1.50381
16:46:10|1.50322
16:46:11|1.50301
16:46:12|1.5032
16:46:13|1.5032
16:46:14|1.50312
16:46:15|1.50312
16:46:16|1.50318
16:46:17|1.5031
16:46:18|1.5031
16:46:19|1.5031
16:46:20|1.5031
16:46:21|1.5031
16:46:22|1.5031
16:46:23|1.50274
16:46:24|1.50274
16:46:25|1.50217
16:46:26|1.502
16:46:27|1.50194
16:46:28|1.50175
16:46:29|1.50157
16:46:30|1.50151
16:46:32|1.50151
16:46:34|1.50129
16:46:34|1.50042
16:46:36|1.50043
16:46:37|1.50043
16:46:38|1.50043
16:46:39|1.50061
16:46:41|1.50061
16:46:42|1.50085
16:46:44|1.50035
16:46:44|1.50035
16:46:45|1.50103
16:46:47|1.50077
16:46:47|1.50036
16:46:49|1.50045
16:46:50|1.50032
16:46:51|1.50031
16:46:51|1.50014
16:46:53|1.50014
16:46:54|1.50174
16:46:55|1.50215
16:46:56|1.50229
16:46:57|1.50212
16:46:58|1.50211
16:46:59|1.50144
16:47:00|1.50144
16:47:00|1.50081
16:47:02|1.50081
16:47:03|1.50081
16:47:04|1.50081
16:47:05|1.50081
16:47:06|1.50081
16:47:07|1.50108
16:47:08|1.50108
16:47:09|1.50108
16:47:10|1.50133
16:47:11|1.50101
16:47:12|1.50081
16:47:13|1.50081
16:47:14|1.50001
16:47:15|1.50001
16:47:16|1.50001
16:47:17|1.50001
16:47:18|1.50001
16:47:19|1.50109
16:47:20|1.50109
16:47:21|1.50109
16:47:22|1.50168
16:47:23|1.50168
16:47:24|1.50276
16:47:25|1.50276
16:47:26|1.50276
16:47:27|1.50276
16:47:29|1.50328
16:47:30|1.50385
16:47:30|1.50423
16:47:31|1.50423
16:47:33|1.50424
16:47:35|1.50424
16:47:36|1.50444
16:47:37|1.5043
16:47:38|1.5043
16:47:39|1.5043
16:47:40|1.505
16:47:41|1.505
16:47:43|1.50543
16:47:44|1.50426
16:47:45|1.5032
16:47:45|1.5032
16:47:47|1.5033
16:47:47|1.5033
16:47:48|1.5033
16:47:50|1.5033
16:47:51|1.5033
16:47:51|1.5033
16:47:53|1.50298
16:47:54|1.50298
16:47:54|1.50297
16:47:56|1.50297
16:47:57|1.50297
16:47:57|1.50297
16:47:59|1.50277
16:48:00|1.50277
16:48:01|1.50212
16:48:02|1.50235
16:48:03|1.50235
16:48:04|1.50235
16:48:05|1.50235
16:48:05|1.5044
16:48:07|1.50453
16:48:08|1.50453
16:48:10|1.50453
16:48:10|1.5044
16:48:12|1.5044
16:48:13|1.50408
16:48:14|1.50297
16:48:15|1.50257
16:48:16|1.50245
16:48:17|1.50199
16:48:18|1.50199
16:48:19|1.50148
16:48:20|1.50145
16:48:21|1.50182
16:48:22|1.50182
16:48:23|1.50143
16:48:24|1.50143
16:48:25|1.50083
16:48:26|1.50089
16:48:28|1.50089
16:48:29|1.50097
16:48:30|1.50097
16:48:31|1.50064
16:48:32|1.49973
16:48:33|1.5001
16:48:34|1.49972
16:48:36|1.49941
16:48:38|1.49895
16:48:39|1.49895
16:48:39|1.49895
16:48:40|1.49954
16:48:42|1.49954
16:48:43|1.49954
16:48:43|1.49954
16:48:45|1.49932
16:48:46|1.49932
16:48:46|1.49845
16:48:48|1.49845
16:48:49|1.49881
16:48:50|1.49954
16:48:51|1.49953
16:48:52|1.49914
16:48:53|1.49914
16:48:54|1.49914
16:48:55|1.49884
16:48:56|1.49863
16:48:57|1.49863
16:48:58|1.49863
16:48:59|1.49835
16:49:01|1.49835
16:49:02|1.49835
16:49:03|1.49835
16:49:04|1.49641
16:49:06|1.4969
16:49:07|1.49639
16:49:08|1.49691
16:49:09|1.49761
16:49:11|1.49761
16:49:11|1.49761
16:49:12|1.49774
16:49:14|1.49886
16:49:14|1.49921
16:49:15|1.49955
16:49:16|1.49955
16:49:18|1.49955
16:49:19|1.49955
16:49:20|1.49955
16:49:21|1.4993
16:49:22|1.4993
16:49:23|1.4993
16:49:23|1.49857
16:49:25|1.49854
16:49:26|1.49854
16:49:27|1.49854
16:49:28|1.49865
16:49:28|1.49881
16:49:30|1.49881
16:49:31|1.49881
16:49:32|1.49837
16:49:33|1.49837
16:49:34|1.49837
16:49:36|1.49862
16:49:37|1.49862
16:49:38|1.49862
16:49:40|1.49862
16:49:41|1.49862
16:49:42|1.49862
16:49:43|1.49862
16:49:44|1.49862
16:49:45|1.49862
16:49:46|1.49862
16:49:47|1.49862
16:49:48|1.49862
16:49:49|1.49862
16:49:50|1.49862
16:49:51|1.49942
16:49:52|1.49882
16:49:53|1.49895
16:49:54|1.49895
16:49:55|1.49895
16:49:56|1.49895
16:49:57|1.49895
16:49:58|1.49895
16:49:59|1.49802
16:50:00|1.49802
16:50:01|1.49802
16:50:02|1.49802
16:50:03|1.49802
16:50:04|1.49861
16:50:05|1.49821
16:50:06|1.49906
16:50:07|1.49931
16:50:08|1.4997
16:50:09|1.4997
16:50:10|1.49853
16:50:11|1.49863
16:50:12|1.49863
16:50:13|1.49863
16:50:14|1.49863
16:50:16|1.4997
16:50:17|1.49877
16:50:18|1.49877
16:50:19|1.49877
16:50:20|1.49892
16:50:21|1.49892
16:50:22|1.49881
16:50:23|1.49877
16:50:24|1.49877
16:50:25|1.49886
16:50:26|1.49886
16:50:27|1.49942
16:50:28|1.49942
16:50:29|1.49964
16:50:30|1.49964
16:50:31|1.49964
16:50:32|1.49968
16:50:33|1.49968
16:50:34|1.49919
16:50:35|1.49882
16:50:37|1.49846
16:50:38|1.49846
16:50:40|1.49846
16:50:40|1.49846
16:50:41|1.49846
16:50:43|1.49846
16:50:44|1.49846
16:50:45|1.49952
16:50:46|1.49952
16:50:47|1.49902
16:50:48|1.49902
16:50:49|1.49902
16:50:50|1.4997
16:50:51|1.4997
16:50:52|1.4997
16:50:53|1.4997
16:50:54|1.4997
16:50:55|1.4997
16:50:56|1.49969
16:50:57|1.49969
16:50:58|1.49917
16:50:59|1.4997
16:51:00|1.4997
16:51:01|1.4997
16:51:02|1.4997
16:51:03|1.4997
16:51:04|1.4997
16:51:05|1.49907
16:51:06|1.49907
16:51:07|1.49851
16:51:08|1.49998
16:51:09|1.49966
16:51:10|1.49966
16:51:11|1.49966
16:51:12|1.49981
16:51:13|1.49981
16:51:14|1.4995
16:51:15|1.4995
16:51:16|1.4995
16:51:17|1.49899
16:51:18|1.49899
16:51:19|1.49899
16:51:20|1.49921
16:51:21|1.49921
16:51:22|1.49921
16:51:23|1.49921
16:51:24|1.4988
16:51:25|1.4988
16:51:26|1.49803
16:51:27|1.49802
16:51:28|1.49803
16:51:29|1.4985
16:51:30|1.4985
16:51:31|1.498
16:51:32|1.49801
16:51:33|1.49862
16:51:34|1.49862
16:51:35|1.49862
16:51:36|1.4985
16:51:38|1.49808
16:51:39|1.49808
16:51:40|1.4977
16:51:41|1.49758
16:51:42|1.49755
16:51:44|1.49677
16:51:45|1.49677
16:51:46|1.49694
16:51:47|1.49634
16:51:48|1.49601
16:51:49|1.4959
16:51:50|1.4958
16:51:52|1.4959
16:51:53|1.4959
16:51:54|1.49451
16:51:54|1.49458
16:51:56|1.49386
16:51:56|1.49217
16:51:58|1.49138
16:51:59|1.49081
16:52:00|1.4908
16:52:01|1.49238
16:52:02|1.49267
16:52:03|1.49245
16:52:04|1.49254
16:52:05|1.49263
16:52:06|1.49301
16:52:07|1.49342
16:52:07|1.49342
16:52:09|1.49342
16:52:10|1.49406
16:52:10|1.49406
16:52:12|1.4938
16:52:14|1.4938
16:52:14|1.4938
16:52:16|1.4938
16:52:17|1.4938
16:52:18|1.49406
16:52:19|1.49406
16:52:19|1.4951
16:52:22|1.49586
16:52:23|1.49247
16:52:24|1.49194
16:52:24|1.49152
16:52:25|1.49113
16:52:27|1.49121
16:52:28|1.49118
16:52:28|1.49165
16:52:30|1.49237
16:52:30|1.49236
16:52:31|1.49162
16:52:32|1.49162
16:52:33|1.49323
16:52:35|1.49317
16:52:36|1.49317
16:52:38|1.49257
16:52:39|1.492
16:52:40|1.49162
16:52:42|1.49116
16:52:43|1.49116
16:52:45|1.49
16:52:46|1.48962
16:52:47|1.48959
16:52:48|1.48913
16:52:49|1.48974
16:52:50|1.49005
16:52:52|1.48943
16:52:53|1.48943
16:52:54|1.48944
16:52:55|1.48935
16:52:56|1.48924
16:52:57|1.48857
16:52:58|1.48857
16:52:59|1.49027
16:53:00|1.4912
16:53:01|1.49124
16:53:02|1.49124
16:53:03|1.49176
16:53:04|1.4918
16:53:05|1.49214
16:53:06|1.4915
16:53:07|1.4915
16:53:08|1.49107
16:53:10|1.49107
16:53:11|1.49083
16:53:12|1.49083
16:53:13|1.49081
16:53:15|1.49043
16:53:16|1.49043
16:53:16|1.49131
16:53:17|1.49121
16:53:19|1.49121
16:53:19|1.49232
16:53:21|1.49232
16:53:21|1.49202
16:53:22|1.49202
16:53:24|1.49113
16:53:24|1.49113
16:53:25|1.49143
16:53:26|1.49143
16:53:28|1.49114
16:53:28|1.49194
16:53:30|1.49202
16:53:30|1.49202
16:53:32|1.49202
16:53:32|1.49202
16:53:33|1.49267
16:53:34|1.49238
16:53:35|1.49238
16:53:37|1.49238
16:53:37|1.49317
16:53:39|1.49317
16:53:41|1.49222
16:53:41|1.49222
16:53:43|1.49222
16:53:44|1.49222
16:53:44|1.49174
16:53:46|1.49174
16:53:47|1.49222
16:53:48|1.49222
16:53:49|1.49227
16:53:50|1.49227
16:53:51|1.49222
16:53:52|1.49203
16:53:53|1.49174
16:53:54|1.49174
16:53:55|1.49174
16:53:56|1.49174
16:53:57|1.49084
16:53:58|1.49084
16:53:59|1.49064
16:54:00|1.49065
16:54:01|1.49098
16:54:02|1.49102
16:54:03|1.491
16:54:04|1.491
16:54:05|1.491
16:54:06|1.49096
16:54:07|1.49096
16:54:08|1.49173
16:54:09|1.49173
16:54:10|1.49182
16:54:11|1.49182
16:54:12|1.49182
16:54:13|1.49179
16:54:14|1.49179
16:54:15|1.49179
16:54:16|1.49166
16:54:17|1.49166
16:54:18|1.49133
16:54:19|1.49036
16:54:20|1.49013
16:54:21|1.49059
16:54:22|1.4911
16:54:24|1.49142
16:54:24|1.49144
16:54:25|1.49181
16:54:26|1.49181
16:54:27|1.49182
16:54:29|1.49184
16:54:29|1.4915
16:54:30|1.49115
16:54:31|1.49167
16:54:32|1.4911
16:54:33|1.49188
16:54:34|1.49106
16:54:35|1.49106
16:54:36|1.49106
16:54:37|1.49106
16:54:38|1.49127
16:54:40|1.49127
16:54:42|1.49128
16:54:44|1.49109
16:54:45|1.49001
16:54:47|1.49001
16:54:47|1.49031
16:54:49|1.49166
16:54:50|1.4919
16:54:51|1.4919
16:54:52|1.49203
16:54:53|1.49202
16:54:54|1.49201
16:54:55|1.49194
16:54:56|1.4908
16:54:57|1.4908
16:54:58|1.49
16:54:59|1.49086
16:55:00|1.49114
16:55:01|1.49181
16:55:03|1.49101
16:55:04|1.49223
16:55:05|1.49223
16:55:06|1.49161
16:55:07|1.49244
16:55:08|1.49244
16:55:09|1.49248
16:55:10|1.49299
16:55:11|1.49223
16:55:12|1.49071
16:55:13|1.49071
16:55:14|1.49027
16:55:15|1.49027
16:55:16|1.49027
16:55:17|1.49027
16:55:18|1.49027
16:55:19|1.49022
16:55:20|1.49032
16:55:21|1.49009
16:55:22|1.49021
16:55:23|1.49027
16:55:24|1.49057
16:55:25|1.49057
16:55:26|1.49
16:55:27|1.49
16:55:28|1.48959
16:55:29|1.48959
16:55:30|1.48959
16:55:31|1.48959
16:55:32|1.48932
16:55:33|1.48998
16:55:35|1.4905
16:55:36|1.4908
16:55:37|1.4908
16:55:38|1.49081
16:55:39|1.49104
16:55:41|1.49104
16:55:43|1.49104
16:55:43|1.49104
16:55:45|1.48989
16:55:45|1.48989
16:55:47|1.48989
16:55:48|1.49067
16:55:49|1.49067
16:55:50|1.49063
16:55:52|1.49127
16:55:53|1.49111
16:55:54|1.49111
16:55:55|1.48981
16:55:56|1.48963
16:55:58|1.49
16:55:58|1.4897
16:55:59|1.48921
16:56:01|1.48921
16:56:02|1.48902
16:56:03|1.48926
16:56:03|1.48932
16:56:05|1.48917
16:56:06|1.48911
16:56:07|1.4892
16:56:08|1.48972
16:56:08|1.48972
16:56:10|1.49029
16:56:11|1.49081
16:56:11|1.49129
16:56:13|1.49129
16:56:14|1.49192
16:56:15|1.49206
16:56:16|1.49178
16:56:16|1.49178
16:56:18|1.49178
16:56:18|1.49082
16:56:20|1.49082
16:56:21|1.49082
16:56:22|1.49169
16:56:23|1.49159
16:56:24|1.49159
16:56:25|1.49159
16:56:26|1.49159
16:56:27|1.49159
16:56:28|1.49185
16:56:29|1.49128
16:56:30|1.49128
16:56:31|1.49128
16:56:32|1.49007
16:56:33|1.49008
16:56:34|1.49002
16:56:34|1.49
16:56:36|1.4904
16:56:37|1.49043
16:56:38|1.49043
16:56:39|1.49076
16:56:40|1.49076
16:56:41|1.49089
16:56:43|1.49142
16:56:45|1.492
16:56:46|1.49202
16:56:47|1.49206
16:56:49|1.49194
16:56:50|1.49123
16:56:51|1.49123
16:56:53|1.49284
16:56:54|1.49371
16:56:55|1.49412
16:56:56|1.49342
16:56:57|1.49314
16:56:58|1.49314
16:56:59|1.49316
16:57:00|1.49297
16:57:01|1.49317
16:57:02|1.49347
16:57:03|1.4937
16:57:04|1.49384
16:57:05|1.49494
16:57:06|1.49498
16:57:08|1.49498
16:57:09|1.49503
16:57:10|1.49503
16:57:10|1.49511
16:57:11|1.49482
16:57:12|1.49436
16:57:13|1.49422
16:57:15|1.49447
16:57:15|1.495
16:57:17|1.495
16:57:18|1.494
16:57:20|1.494
16:57:21|1.49438
16:57:22|1.49484
16:57:23|1.49484
16:57:24|1.49484
16:57:25|1.49484
16:57:25|1.49483
16:57:27|1.49483
16:57:28|1.49483
16:57:29|1.49484
16:57:30|1.49484
16:57:31|1.49469
16:57:32|1.49469
16:57:33|1.49463
16:57:34|1.49366
16:57:35|1.49379
16:57:36|1.49379
16:57:37|1.49379
16:57:38|1.49379
16:57:39|1.49379
16:57:40|1.49379
16:57:41|1.49379
16:57:43|1.49332
16:57:44|1.49381
16:57:45|1.49381
16:57:46|1.49381
16:57:47|1.49381
16:57:48|1.4939
16:57:50|1.49379
16:57:51|1.49333
16:57:52|1.49333
16:57:53|1.49403
16:57:54|1.49421
16:57:55|1.49421
16:57:56|1.49434
16:57:58|1.49434
16:57:59|1.49434
16:58:00|1.49434
16:58:01|1.49376
16:58:02|1.49308
16:58:03|1.49307
16:58:04|1.49307
16:58:05|1.49307
16:58:06|1.49307
16:58:07|1.49307
16:58:08|1.49393
16:58:09|1.49489
16:58:10|1.4947
16:58:11|1.49541
16:58:12|1.49541
16:58:13|1.49501
16:58:14|1.49501
16:58:15|1.49554
16:58:16|1.49577
16:58:18|1.49576
16:58:19|1.49576
16:58:20|1.49541
16:58:21|1.49541
16:58:22|1.49517
16:58:23|1.49474
16:58:24|1.49483
16:58:25|1.49483
16:58:26|1.49445
16:58:27|1.49445
16:58:28|1.49517
16:58:29|1.49517
16:58:30|1.49517
16:58:31|1.49517
16:58:32|1.49517
16:58:33|1.49517
16:58:34|1.49517
16:58:35|1.49537
16:58:36|1.49537
16:58:37|1.49496
16:58:38|1.49496
16:58:39|1.49466
16:58:40|1.49466
16:58:41|1.49466
16:58:42|1.49482
16:58:43|1.49511
16:58:45|1.4946
16:58:46|1.4946
16:58:47|1.49427
16:58:48|1.49427
16:58:49|1.49463
16:58:51|1.49517
16:58:53|1.49431
16:58:55|1.49539
16:58:55|1.49584
16:58:56|1.49584
16:58:57|1.49584
16:58:58|1.4956
16:58:59|1.49597
16:59:00|1.49597
16:59:02|1.4957
16:59:03|1.49563
16:59:03|1.49518
16:59:05|1.49469
16:59:05|1.49469
16:59:07|1.49656
16:59:08|1.49682
16:59:09|1.49684
16:59:09|1.49684
16:59:10|1.497
16:59:11|1.497
16:59:12|1.49744
16:59:13|1.498
16:59:15|1.498
16:59:16|1.49801
16:59:17|1.49776
16:59:18|1.49781
16:59:19|1.49781
16:59:20|1.4977
16:59:21|1.49838
16:59:22|1.4983
16:59:23|1.49806
16:59:24|1.49799
16:59:25|1.49786
16:59:26|1.49786
16:59:27|1.49786
16:59:29|1.49786
16:59:29|1.49786
16:59:30|1.49727
16:59:31|1.49689
16:59:32|1.49689
16:59:33|1.49694
16:59:34|1.49694
16:59:35|1.49726
16:59:37|1.49722
16:59:37|1.49722
16:59:38|1.49685
16:59:39|1.49685
16:59:40|1.49685
16:59:41|1.49685
16:59:42|1.49685
16:59:43|1.4967
16:59:44|1.49667
16:59:46|1.49566
16:59:48|1.49515
16:59:49|1.49496
16:59:50|1.4954
16:59:51|1.49445
16:59:51|1.49407
16:59:53|1.49407
16:59:54|1.49407
16:59:55|1.49407
16:59:56|1.49407
16:59:57|1.49514
16:59:58|1.4951
16:59:59|1.4951
17:00:00|1.4951
17:00:01|1.4951
17:00:02|1.49582
17:00:03|1.49582
17:00:04|1.49582
17:00:05|1.49582
17:00:06|1.49582
17:00:07|1.49512
17:00:08|1.49512
17:00:09|1.49512
17:00:10|1.49392
17:00:11|1.49392
17:00:12|1.49392
17:00:13|1.49362
17:00:14|1.49362
17:00:15|1.49362
17:00:16|1.49362
17:00:17|1.49362
17:00:18|1.49296
17:00:19|1.49301
17:00:20|1.49301
17:00:21|1.49301
17:00:22|1.49301
17:00:23|1.49301
17:00:24|1.49301
17:00:25|1.49301
17:00:27|1.49362
17:00:28|1.49362
17:00:29|1.4923
17:00:30|1.49256
17:00:31|1.49261
17:00:33|1.49331
17:00:33|1.49331
17:00:35|1.49372
17:00:35|1.49397
17:00:36|1.49397
17:00:37|1.49445
17:00:38|1.49445
17:00:39|1.49369
17:00:40|1.49369
17:00:41|1.49369
17:00:42|1.495
17:00:43|1.4958
17:00:45|1.4966
17:00:46|1.49688
17:00:47|1.49712
17:00:48|1.49712
17:00:50|1.49729
17:00:51|1.49764
17:00:51|1.49711
17:00:54|1.49695
17:00:54|1.49695
17:00:56|1.49694
17:00:56|1.4959
17:00:57|1.49587
17:00:58|1.49587
17:00:59|1.49587
17:01:00|1.49587
17:01:01|1.49694
17:01:02|1.49711
17:01:03|1.49717
17:01:05|1.49767
17:01:05|1.49773
17:01:06|1.49773
17:01:08|1.49777
17:01:08|1.49777
17:01:09|1.49777
17:01:11|1.49757
17:01:11|1.49757
17:01:12|1.49773
17:01:13|1.498
17:01:14|1.498
17:01:16|1.498
17:01:16|1.498
17:01:17|1.49804
17:01:19|1.49716
17:01:20|1.49716
17:01:21|1.49716
17:01:22|1.49674
17:01:23|1.49674
17:01:24|1.49673
17:01:25|1.49673
17:01:26|1.49673
17:01:27|1.49673
17:01:28|1.49738
17:01:29|1.49674
17:01:30|1.49655
17:01:31|1.49588
17:01:32|1.49531
17:01:33|1.49488
17:01:34|1.49554
17:01:35|1.49554
17:01:36|1.49423
17:01:37|1.49423
17:01:38|1.49331
17:01:39|1.49407
17:01:40|1.49407
17:01:41|1.49403
17:01:42|1.49403
17:01:44|1.49328
17:01:45|1.49153
17:01:47|1.49088
17:01:48|1.48912
17:01:50|1.48941
17:01:50|1.49006
17:01:51|1.48986
17:01:52|1.49062
17:01:54|1.4908
17:01:55|1.4908
17:01:56|1.49034
17:01:57|1.48987
17:01:58|1.48986
17:01:59|1.48988
17:02:00|1.48895
17:02:01|1.48899
17:02:03|1.48823
17:02:05|1.48999
17:02:05|1.49105
17:02:06|1.49048
17:02:07|1.49048
17:02:09|1.49048
17:02:10|1.49048
17:02:11|1.48917
17:02:12|1.48999
17:02:13|1.48966
17:02:14|1.48976
17:02:15|1.48976
17:02:15|1.48976
17:02:17|1.4898
17:02:17|1.4905
17:02:18|1.49019
17:02:20|1.49019
17:02:21|1.49
17:02:22|1.4908
17:02:23|1.49009
17:02:24|1.48766
17:02:25|1.48781
17:02:26|1.48781
17:02:27|1.48868
17:02:28|1.48928
17:02:29|1.48889
17:02:30|1.48889
17:02:31|1.48825
17:02:32|1.48823
17:02:34|1.48889
17:02:35|1.48975
17:02:36|1.48915
17:02:36|1.48915
17:02:38|1.48877
17:02:39|1.48832
17:02:40|1.48802
17:02:41|1.48788
17:02:41|1.48788
17:02:43|1.48697
17:02:44|1.48741
17:02:45|1.48594
17:02:46|1.48577
17:02:48|1.48436
17:02:48|1.48479
17:02:50|1.48399
17:02:51|1.48363
17:02:52|1.48363
17:02:53|1.4848
17:02:54|1.4848
17:02:55|1.48614
17:02:56|1.48615
17:02:57|1.48644
17:02:58|1.48674
17:02:59|1.48673
17:03:00|1.48673
17:03:01|1.48602
17:03:02|1.48602
17:03:03|1.48806
17:03:04|1.48816
17:03:05|1.48864
17:03:06|1.48864
17:03:07|1.4886
17:03:08|1.48821
17:03:09|1.48915
17:03:10|1.4882
17:03:11|1.48926
17:03:12|1.48924
17:03:13|1.48916
17:03:14|1.49009
17:03:15|1.4901
17:03:16|1.48947
17:03:17|1.48947
17:03:18|1.49076
17:03:19|1.49083
17:03:20|1.49082
17:03:22|1.49001
17:03:23|1.48936
17:03:24|1.48932
17:03:25|1.48932
17:03:26|1.48969
17:03:27|1.48978
17:03:28|1.48986
17:03:29|1.49005
17:03:30|1.48978
17:03:31|1.48978
17:03:32|1.49049
17:03:33|1.49008
17:03:34|1.49007
17:03:35|1.48947
17:03:36|1.48839
17:03:37|1.48851
17:03:38|1.48851
17:03:39|1.48749
17:03:40|1.48689
17:03:41|1.4868
17:03:42|1.48688
17:03:43|1.48703
17:03:44|1.48675
17:03:45|1.48675
17:03:46|1.48675
17:03:48|1.48718
17:03:49|1.48692
17:03:50|1.48667
17:03:51|1.48552
17:03:52|1.48552
17:03:53|1.4853
17:03:54|1.4851
17:03:56|1.4851
17:03:57|1.48594
17:03:58|1.48594
17:03:59|1.48593
17:04:00|1.48593
17:04:01|1.48596
17:04:02|1.48596
17:04:03|1.48515
17:04:04|1.48516
17:04:05|1.48475
17:04:06|1.48412
17:04:07|1.48418
17:04:08|1.48396
17:04:09|1.48404
17:04:10|1.48412
17:04:11|1.48465
17:04:12|1.48454
17:04:13|1.48469
17:04:14|1.4842
17:04:15|1.4842
17:04:16|1.48438
17:04:17|1.48403
17:04:18|1.48405
17:04:19|1.4833
17:04:20|1.48325
17:04:21|1.48308
17:04:22|1.48323
17:04:23|1.48323
17:04:25|1.48259
17:04:26|1.48259
17:04:27|1.48318
17:04:28|1.48318
17:04:29|1.48229
17:04:30|1.4812
17:04:31|1.48126
17:04:33|1.481
17:04:34|1.481
17:04:35|1.48136
17:04:35|1.48251
17:04:37|1.48303
17:04:38|1.48393
17:04:39|1.48396
17:04:40|1.48396
17:04:41|1.48401
17:04:42|1.485
17:04:42|1.48486
17:04:44|1.48534
17:04:44|1.48526
17:04:46|1.48526
17:04:47|1.48461
17:04:49|1.48548
17:04:50|1.48548
17:04:50|1.48548
17:04:51|1.48548
17:04:53|1.48548
17:04:53|1.48351
17:04:55|1.48417
17:04:56|1.484
17:04:56|1.484
17:04:58|1.4835
17:04:59|1.48329
17:04:59|1.4824
17:05:00|1.48189
17:05:02|1.48209
17:05:03|1.48242
17:05:04|1.48339
17:05:05|1.48339
17:05:06|1.48339
17:05:07|1.48303
17:05:08|1.48262
17:05:09|1.4819
17:05:10|1.4819
17:05:11|1.48304
17:05:12|1.48417
17:05:13|1.48444
17:05:14|1.48472
17:05:15|1.48485
17:05:16|1.48514
17:05:17|1.48526
17:05:18|1.48582
17:05:19|1.48613
17:05:20|1.48599
17:05:21|1.48475
17:05:22|1.48418
17:05:23|1.48419
17:05:25|1.48292
17:05:26|1.483
17:05:27|1.48394
17:05:28|1.48394
17:05:29|1.4837
17:05:30|1.48331
17:05:31|1.48331
17:05:32|1.48188
17:05:33|1.48255
17:05:34|1.48255
17:05:35|1.48275
17:05:36|1.48171
17:05:37|1.48171
17:05:38|1.48193
17:05:39|1.48218
17:05:40|1.48033
17:05:41|1.48002
17:05:42|1.48041
17:05:43|1.48224
17:05:44|1.48235
17:05:44|1.48298
17:05:46|1.48314
17:05:47|1.48288
17:05:48|1.48217
17:05:48|1.48217
17:05:51|1.48214
17:05:51|1.48225
17:05:53|1.48142
17:05:54|1.4814
17:05:55|1.48108
17:05:56|1.48179
17:05:57|1.48147
17:05:58|1.48147
17:05:59|1.48157
17:06:00|1.482
17:06:01|1.48269
17:06:03|1.48381
17:06:04|1.48469
17:06:05|1.48458
17:06:06|1.48458
17:06:07|1.48431
17:06:08|1.48431
17:06:09|1.48431
17:06:10|1.4846
17:06:11|1.48446
17:06:12|1.48446
17:06:13|1.48446
17:06:14|1.48472
17:06:15|1.48359
17:06:16|1.48396
17:06:17|1.48396
17:06:18|1.48477
17:06:19|1.48477
17:06:21|1.48485
17:06:22|1.48527
17:06:23|1.48599
17:06:24|1.48259
17:06:25|1.48298
17:06:26|1.48246
17:06:27|1.48246
17:06:28|1.48435
17:06:29|1.48435
17:06:30|1.48531
17:06:31|1.4853
17:06:32|1.485
17:06:33|1.48498
17:06:34|1.48386
17:06:35|1.48386
17:06:36|1.4833
17:06:38|1.4833
17:06:39|1.4833
17:06:40|1.483
17:06:41|1.483
17:06:42|1.48254
17:06:43|1.48254
17:06:44|1.48269
17:06:45|1.48302
17:06:46|1.48246
17:06:47|1.48286
17:06:48|1.48355
17:06:49|1.48383
17:06:51|1.48378
17:06:53|1.48378
17:06:54|1.48378
17:06:55|1.48378
17:06:56|1.48378
17:06:57|1.48386
17:06:58|1.48267
17:07:00|1.48339
17:07:01|1.48277
17:07:02|1.48277
17:07:04|1.48307
17:07:06|1.48339
17:07:07|1.48317
17:07:08|1.48317
17:07:09|1.48317
17:07:10|1.48317
17:07:11|1.48445
17:07:12|1.48446
17:07:13|1.48503
17:07:14|1.48569
17:07:15|1.48545
17:07:15|1.48545
17:07:17|1.48545
17:07:18|1.48545
17:07:19|1.48545
17:07:20|1.48521
17:07:20|1.48456
17:07:22|1.48569
17:07:23|1.48569
17:07:24|1.486
17:07:25|1.48558
17:07:25|1.48558
17:07:27|1.48494
17:07:28|1.48494
17:07:29|1.48494
17:07:30|1.48678
17:07:31|1.48678
17:07:31|1.48678
17:07:32|1.48678
17:07:34|1.48665
17:07:35|1.48665
17:07:36|1.48638
17:07:37|1.48638
17:07:38|1.4862
17:07:39|1.48523
17:07:40|1.48409
17:07:41|1.48406
17:07:42|1.48354
17:07:43|1.48354
17:07:44|1.48481
17:07:45|1.48481
17:07:46|1.48523
17:07:47|1.48458
17:07:48|1.48458
17:07:49|1.48458
17:07:50|1.48458
17:07:51|1.48458
17:07:52|1.48458
17:07:54|1.485
17:07:55|1.485
17:07:56|1.485
17:07:57|1.485
17:07:58|1.48458
17:07:59|1.48458
17:08:00|1.48458
17:08:01|1.48458
17:08:02|1.48458
17:08:03|1.48458
17:08:04|1.48458
17:08:05|1.485
17:08:07|1.48537
17:08:07|1.48568
17:08:08|1.48568
17:08:10|1.48568
17:08:11|1.48573
17:08:12|1.48573
17:08:13|1.48573
17:08:14|1.48573
17:08:14|1.48573
17:08:16|1.48573
17:08:17|1.48573
17:08:17|1.48514
17:08:19|1.48505
17:08:20|1.48492
17:08:21|1.48424
17:08:21|1.48424
17:08:23|1.48436
17:08:24|1.48436
17:08:25|1.48436
17:08:26|1.48457
17:08:27|1.48457
17:08:28|1.48529
17:08:29|1.48475
17:08:30|1.48475
17:08:31|1.48457
17:08:32|1.48515
17:08:34|1.48515
17:08:34|1.48456
17:08:36|1.48504
17:08:36|1.4855
17:08:38|1.48589
17:08:39|1.48589
17:08:40|1.48589
17:08:41|1.48589
17:08:42|1.48589
17:08:43|1.4855
17:08:44|1.48437
17:08:44|1.48437
17:08:45|1.48437
17:08:47|1.48437
17:08:47|1.48437
17:08:49|1.48437
17:08:49|1.48585
17:08:50|1.48611
17:08:52|1.48598
17:08:52|1.48506
17:08:55|1.4851
17:08:56|1.4852
17:08:57|1.4852
17:08:58|1.4852
17:08:59|1.4852
17:09:00|1.4852
17:09:01|1.4852
17:09:02|1.48541
17:09:03|1.48545
17:09:04|1.48545
17:09:05|1.48437
17:09:07|1.48462
17:09:08|1.48555
17:09:09|1.48555
17:09:10|1.48519
17:09:11|1.48519
17:09:12|1.48601
17:09:13|1.48607
17:09:14|1.48607
17:09:15|1.48616
17:09:16|1.486
17:09:17|1.4865
17:09:18|1.4865
17:09:19|1.4865
17:09:20|1.4865
17:09:21|1.48653
17:09:22|1.48653
17:09:23|1.48653
17:09:24|1.48653
17:09:27|1.48698
17:09:28|1.48572
17:09:29|1.48622
17:09:30|1.48622
17:09:30|1.48641
17:09:32|1.48708
17:09:33|1.48715
17:09:34|1.48716
17:09:35|1.48679
17:09:36|1.48665
17:09:37|1.48675
17:09:38|1.48622
17:09:39|1.48609
17:09:40|1.48609
17:09:41|1.48609
17:09:42|1.48608
17:09:43|1.48608
17:09:44|1.48608
17:09:45|1.48608
17:09:46|1.48608
17:09:47|1.48569
17:09:48|1.48604
17:09:49|1.48604
17:09:50|1.48604
17:09:51|1.48504
17:09:52|1.48576
17:09:53|1.48576
17:09:54|1.48572
17:09:56|1.48572
17:09:57|1.48572
17:09:58|1.48572
17:09:59|1.48572
17:10:00|1.48572
17:10:01|1.48572
17:10:02|1.48572
17:10:03|1.48575
17:10:04|1.48637
17:10:05|1.4871
17:10:07|1.48764
17:10:08|1.48764
17:10:10|1.48709
17:10:11|1.48709
17:10:12|1.48655
17:10:12|1.48673
17:10:14|1.48658
17:10:15|1.48658
17:10:16|1.48658
17:10:17|1.48716
17:10:18|1.4875
17:10:19|1.48751
17:10:20|1.48751
17:10:21|1.48794
17:10:22|1.488
17:10:23|1.48863
17:10:24|1.48863
17:10:25|1.48785
17:10:26|1.48785
17:10:27|1.48807
17:10:28|1.48807
17:10:29|1.48765
17:10:30|1.48814
17:10:31|1.48788
17:10:32|1.4875
17:10:33|1.48753
17:10:35|1.48817
17:10:36|1.48817
17:10:36|1.48774
17:10:38|1.48813
17:10:38|1.48813
17:10:39|1.48867
17:10:41|1.48867
17:10:42|1.48867
17:10:42|1.48867
17:10:44|1.48867
17:10:44|1.48867
17:10:46|1.48876
17:10:47|1.48875
17:10:48|1.48875
17:10:48|1.48775
17:10:50|1.48694
17:10:51|1.48654
17:10:52|1.4866
17:10:53|1.4866
17:10:55|1.48718
17:10:56|1.48718
17:10:57|1.48718
17:10:58|1.48718
17:10:59|1.48718
17:11:01|1.48724
17:11:02|1.48724
17:11:04|1.48724
17:11:05|1.48724
17:11:06|1.4873
17:11:06|1.4866
17:11:08|1.48643
17:11:09|1.48724
17:11:10|1.48724
17:11:10|1.48635
17:11:12|1.48635
17:11:13|1.48635
17:11:14|1.48634
17:11:15|1.48594
17:11:16|1.48522
17:11:17|1.48522
17:11:18|1.48523
17:11:19|1.48574
17:11:20|1.48575
17:11:22|1.48575
17:11:23|1.48596
17:11:24|1.48634
17:11:25|1.48634
17:11:26|1.48656
17:11:26|1.48656
17:11:28|1.486
17:11:29|1.48522
17:11:30|1.48501
17:11:31|1.48571
17:11:32|1.4854
17:11:33|1.48532
17:11:34|1.48591
17:11:35|1.48577
17:11:36|1.48577
17:11:36|1.48577
17:11:38|1.4851
17:11:39|1.4851
17:11:40|1.48515
17:11:41|1.48515
17:11:43|1.48557
17:11:43|1.48557
17:11:45|1.48496
17:11:45|1.48481
17:11:46|1.48481
17:11:47|1.48413
17:11:48|1.4847
17:11:49|1.4847
17:11:50|1.48481
17:11:51|1.48601
17:11:52|1.48601
17:11:53|1.48516
17:11:55|1.48516
17:11:57|1.48541
17:11:58|1.48541
17:11:59|1.48541
17:12:00|1.48541
17:12:01|1.48541
17:12:03|1.48485
17:12:05|1.48485
17:12:06|1.48485
17:12:07|1.48485
17:12:08|1.48472
17:12:09|1.48442
17:12:10|1.48442
17:12:11|1.48443
17:12:12|1.48601
17:12:12|1.48709
17:12:13|1.48771
17:12:14|1.48796
17:12:16|1.48798
17:12:16|1.48863
17:12:18|1.48835
17:12:19|1.48872
17:12:20|1.48811
17:12:20|1.48811
17:12:21|1.48841
17:12:23|1.48838
17:12:24|1.48838
17:12:25|1.48802
17:12:25|1.48802
17:12:27|1.48802
17:12:28|1.48802
17:12:28|1.48802
17:12:30|1.48868
17:12:31|1.48707
17:12:32|1.4871
17:12:33|1.4871
17:12:34|1.48802
17:12:35|1.48902
17:12:36|1.4866
17:12:37|1.48687
17:12:38|1.48687
17:12:39|1.48716
17:12:40|1.48716
17:12:41|1.48716
17:12:42|1.48716
17:12:43|1.48716
17:12:44|1.48647
17:12:45|1.48622
17:12:46|1.48622
17:12:47|1.48687
17:12:48|1.48687
17:12:49|1.48687
17:12:50|1.48665
17:12:51|1.48665
17:12:52|1.48667
17:12:53|1.48776
17:12:55|1.48706
17:12:57|1.48613
17:12:58|1.48613
17:13:00|1.48642
17:13:01|1.48558
17:13:02|1.48552
17:13:03|1.48552
17:13:04|1.48601
17:13:05|1.48601
17:13:06|1.48601
17:13:07|1.48601
17:13:08|1.48601
17:13:09|1.48601
17:13:10|1.48557
17:13:11|1.48557
17:13:12|1.4859
17:13:13|1.486
17:13:14|1.486
17:13:15|1.486
17:13:16|1.486
17:13:17|1.486
17:13:18|1.486
17:13:19|1.486
17:13:20|1.48612
17:13:21|1.48644
17:13:22|1.48687
17:13:23|1.48713
17:13:24|1.48713
17:13:25|1.48713
17:13:26|1.48631
17:13:27|1.48631
17:13:28|1.48631
17:13:29|1.48631
17:13:30|1.48631
17:13:31|1.48694
17:13:32|1.48694
17:13:33|1.48705
17:13:34|1.48705
17:13:35|1.48705
17:13:36|1.48705
17:13:37|1.48749
17:13:38|1.48749
17:13:39|1.48752
17:13:40|1.48752
17:13:41|1.48821
17:13:42|1.48748
17:13:43|1.48748
17:13:44|1.48745
17:13:45|1.48745
17:13:46|1.48802
17:13:47|1.48802
17:13:48|1.48787
17:13:49|1.48787
17:13:50|1.48787
17:13:51|1.48787
17:13:52|1.48794
17:13:53|1.48794
17:13:54|1.48769
17:13:56|1.48707
17:13:58|1.48707
17:14:00|1.48707
17:14:01|1.48757
17:14:02|1.48757
17:14:04|1.4866
17:14:05|1.48618
17:14:06|1.48618
17:14:07|1.48618
17:14:08|1.48569
17:14:09|1.48563
17:14:10|1.48563
17:14:11|1.48618
17:14:12|1.48618
17:14:13|1.48618
17:14:15|1.48574
17:14:16|1.48574
17:14:17|1.48574
17:14:17|1.48574
17:14:19|1.48574
17:14:21|1.48646
17:14:22|1.48646
17:14:22|1.48609
17:14:23|1.48609
17:14:24|1.48558
17:14:26|1.48558
17:14:27|1.48558
17:14:28|1.48588
17:14:28|1.48589
17:14:29|1.48589
17:14:30|1.48598
17:14:31|1.48598
17:14:32|1.48598
17:14:34|1.48598
17:14:34|1.48598
17:14:36|1.48497
17:14:37|1.48497
17:14:38|1.48497
17:14:38|1.4858
17:14:40|1.48645
17:14:40|1.48645
17:14:41|1.48645
17:14:42|1.48627
17:14:44|1.48627
17:14:45|1.48627
17:14:45|1.48627
17:14:46|1.48549
17:14:48|1.48549
17:14:49|1.48525
17:14:50|1.48525
17:14:51|1.48525
17:14:51|1.48602
17:14:53|1.4858
17:14:54|1.48579
17:14:54|1.4859
17:14:56|1.4859
17:14:57|1.4859
17:14:58|1.48588
17:14:59|1.48588
17:15:00|1.48588
17:15:02|1.48557
17:15:04|1.48526
17:15:05|1.48528
17:15:06|1.48473
17:15:07|1.48487
17:15:08|1.48536
17:15:09|1.48536
17:15:10|1.4846
17:15:12|1.48451
17:15:13|1.48451
17:15:14|1.48462
17:15:15|1.48462
17:15:16|1.48431
17:15:17|1.48431
17:15:18|1.48431
17:15:19|1.48351
17:15:20|1.48351
17:15:21|1.48351
17:15:22|1.48351
17:15:23|1.48324
17:15:24|1.4824
17:15:25|1.4824
17:15:26|1.48207
17:15:28|1.48247
17:15:29|1.48247
17:15:29|1.48247
17:15:30|1.48205
17:15:32|1.48244
17:15:32|1.48173
17:15:34|1.48165
17:15:35|1.48199
17:15:36|1.48199
17:15:36|1.48173
17:15:38|1.4824
17:15:39|1.4822
17:15:40|1.48218
17:15:40|1.48218
17:15:41|1.48218
17:15:43|1.48218
17:15:44|1.48173
17:15:45|1.48165
17:15:46|1.48109
17:15:47|1.48111
17:15:47|1.48017
17:15:49|1.48031
17:15:50|1.48
17:15:51|1.479
17:15:52|1.479
17:15:53|1.47618
17:15:54|1.47514
17:15:55|1.47709
17:15:56|1.47757
17:15:56|1.47782
17:15:59|1.47788
17:16:00|1.47781
17:16:02|1.47788
17:16:03|1.47789
17:16:04|1.47789
17:16:05|1.47791
17:16:07|1.47791
17:16:08|1.47791
17:16:09|1.47805
17:16:09|1.47761
17:16:10|1.47701
17:16:12|1.47699
17:16:13|1.47709
17:16:14|1.47709
17:16:15|1.47709
17:16:16|1.47699
17:16:17|1.4771
17:16:18|1.47759
17:16:19|1.47695
17:16:20|1.47673
17:16:21|1.47673
17:16:22|1.477
17:16:23|1.477
17:16:24|1.47701
17:16:25|1.477
17:16:26|1.47747
17:16:27|1.47785
17:16:28|1.47799
17:16:29|1.47848
17:16:30|1.47816
17:16:31|1.47816
17:16:32|1.47816
17:16:33|1.47816
17:16:34|1.47816
17:16:35|1.47816
17:16:36|1.47881
17:16:37|1.47888
17:16:38|1.47901
17:16:39|1.47871
17:16:40|1.47871
17:16:41|1.47871
17:16:42|1.4791
17:16:43|1.4788
17:16:44|1.4788
17:16:45|1.47876
17:16:46|1.47876
17:16:47|1.47876
17:16:48|1.47899
17:16:49|1.4782
17:16:50|1.4782
17:16:51|1.4782
17:16:52|1.47847
17:16:53|1.47847
17:16:54|1.47739
17:16:55|1.47741
17:16:56|1.47741
17:16:57|1.47746
17:16:58|1.47746
17:16:59|1.47746
17:17:01|1.47741
17:17:03|1.47766
17:17:03|1.47677
17:17:05|1.47578
17:17:05|1.47578
17:17:07|1.47617
17:17:08|1.47625
17:17:08|1.47625
17:17:09|1.47504
17:17:11|1.47503
17:17:12|1.47461
17:17:13|1.47373
17:17:14|1.47398
17:17:15|1.47432
17:17:16|1.47464
17:17:17|1.47418
17:17:18|1.47493
17:17:19|1.47374
17:17:20|1.47374
17:17:21|1.47582
17:17:22|1.47576
17:17:23|1.47571
17:17:24|1.47488
17:17:25|1.47582
17:17:26|1.47544
17:17:27|1.4758
17:17:28|1.4758
17:17:29|1.4758
17:17:30|1.47595
17:17:31|1.47595
17:17:32|1.47595
17:17:33|1.47595
17:17:34|1.475
17:17:35|1.475
17:17:36|1.47512
17:17:37|1.47512
17:17:38|1.47512
17:17:39|1.47512
17:17:40|1.47512
17:17:41|1.47434
17:17:42|1.47434
17:17:43|1.47478
17:17:44|1.47478
17:17:45|1.47527
17:17:47|1.47527
17:17:48|1.47418
17:17:48|1.47418
17:17:50|1.47415
17:17:51|1.47462
17:17:52|1.47462
17:17:53|1.47462
17:17:54|1.47418
17:17:55|1.47418
17:17:56|1.47426
17:17:57|1.47379
17:17:57|1.47392
17:17:59|1.47337
17:18:01|1.47418
17:18:02|1.47418
17:18:03|1.47387
17:18:04|1.47387
17:18:05|1.475
17:18:06|1.47621
17:18:07|1.47627
17:18:08|1.47664
17:18:09|1.47644
17:18:10|1.47643
17:18:11|1.47645
17:18:12|1.47628
17:18:13|1.47643
17:18:14|1.47643
17:18:15|1.47643
17:18:16|1.47643
17:18:17|1.47643
17:18:18|1.47586
17:18:19|1.47586
17:18:20|1.47455
17:18:21|1.47454
17:18:22|1.474
17:18:23|1.4738
17:18:24|1.47357
17:18:25|1.47371
17:18:26|1.47448
17:18:27|1.47454
17:18:28|1.47454
17:18:29|1.475
17:18:30|1.475
17:18:31|1.47507
17:18:32|1.4741
17:18:33|1.4741
17:18:34|1.4741
17:18:35|1.474
17:18:36|1.47483
17:18:37|1.47483
17:18:38|1.47483
17:18:39|1.47483
17:18:40|1.47494
17:18:41|1.47494
17:18:42|1.47492
17:18:43|1.47452
17:18:44|1.47452
17:18:45|1.47452
17:18:46|1.47452
17:18:47|1.47548
17:18:48|1.47548
17:18:49|1.47597
17:18:50|1.476
17:18:51|1.47661
17:18:52|1.47662
17:18:53|1.47785
17:18:54|1.47785
17:18:55|1.4773
17:18:56|1.4773
17:18:57|1.47647
17:18:58|1.47647
17:18:59|1.47647
17:19:00|1.47647
17:19:02|1.47647
17:19:04|1.47621
17:19:05|1.47621
17:19:06|1.47637
17:19:07|1.47662
17:19:08|1.47621
17:19:09|1.47521
17:19:10|1.47521
17:19:11|1.47521
17:19:12|1.47542
17:19:13|1.4761
17:19:14|1.4761
17:19:15|1.47503
17:19:16|1.47503
17:19:17|1.47503
17:19:18|1.47521
17:19:19|1.47542
17:19:20|1.47609
17:19:21|1.47609
17:19:22|1.47609
17:19:23|1.47609
17:19:24|1.47609
17:19:25|1.47609
17:19:26|1.47609
17:19:27|1.47609
17:19:28|1.47521
17:19:29|1.47521
17:19:30|1.47541
17:19:31|1.47535
17:19:32|1.47535
17:19:33|1.47535
17:19:34|1.47517
17:19:35|1.4751
17:19:36|1.4751
17:19:37|1.47521
17:19:38|1.47503
17:19:39|1.47503
17:19:40|1.47559
17:19:41|1.47559
17:19:42|1.47559
17:19:43|1.47559
17:19:44|1.47503
17:19:45|1.47608
17:19:46|1.47609
17:19:47|1.47628
17:19:48|1.47628
17:19:49|1.47626
17:19:50|1.47626
17:19:51|1.47626
17:19:52|1.477
17:19:53|1.47716
17:19:54|1.478
17:19:55|1.47818
17:19:56|1.47818
17:19:57|1.47795
17:19:58|1.47795
17:19:59|1.47795
17:20:01|1.47795
17:20:02|1.47682
17:20:04|1.47571
17:20:05|1.47781
17:20:06|1.47781
17:20:07|1.47742
17:20:09|1.47742
17:20:10|1.47659
17:20:11|1.47659
17:20:12|1.47656
17:20:13|1.47682
17:20:14|1.47718
17:20:15|1.47731
17:20:16|1.47731
17:20:17|1.47731
17:20:18|1.47731
17:20:19|1.47731
17:20:20|1.47638
17:20:21|1.47631
17:20:22|1.47621
17:20:23|1.47606
17:20:24|1.47606
17:20:25|1.47606
17:20:26|1.47568
17:20:27|1.47568
17:20:28|1.47504
17:20:29|1.47505
17:20:30|1.47505
17:20:31|1.47505
17:20:32|1.47505
17:20:33|1.47669
17:20:34|1.4767
17:20:35|1.47607
17:20:36|1.4755
17:20:37|1.4755
17:20:38|1.47528
17:20:40|1.47528
17:20:41|1.47561
17:20:41|1.47636
17:20:42|1.47686
17:20:44|1.4771
17:20:45|1.47678
17:20:45|1.47678
17:20:47|1.47609
17:20:48|1.47609
17:20:49|1.47609
17:20:50|1.47609
17:20:51|1.47609
17:20:51|1.47609
17:20:53|1.4755
17:20:53|1.47502
17:20:55|1.47478
17:20:56|1.47478
17:20:57|1.47485
17:20:58|1.47513
17:20:59|1.47513
17:21:00|1.47587
17:21:00|1.47587
17:21:03|1.47587
17:21:04|1.47506
17:21:05|1.47506
17:21:07|1.47505
17:21:09|1.47513
17:21:10|1.47513
17:21:11|1.47513
17:21:12|1.47513
17:21:12|1.47513
17:21:13|1.475
17:21:15|1.47483
17:21:16|1.47448
17:21:17|1.47448
17:21:18|1.47448
17:21:19|1.47448
17:21:20|1.47448
17:21:21|1.47442
17:21:22|1.47442
17:21:23|1.47442
17:21:24|1.47507
17:21:25|1.47513
17:21:26|1.47554
17:21:27|1.47565
17:21:28|1.47587
17:21:29|1.47587
17:21:30|1.47587
17:21:31|1.47602
17:21:33|1.47699
17:21:33|1.47616
17:21:34|1.47514
17:21:35|1.477
17:21:36|1.477
17:21:38|1.4763
17:21:39|1.47619
17:21:40|1.47619
17:21:40|1.47608
17:21:42|1.47608
17:21:42|1.47608
17:21:44|1.47585
17:21:45|1.47585
17:21:45|1.47585
17:21:46|1.47585
17:21:47|1.47608
17:21:48|1.47608
17:21:49|1.47608
17:21:51|1.47608
17:21:51|1.47608
17:21:52|1.47679
17:21:53|1.477
17:21:55|1.47686
17:21:56|1.47679
17:21:56|1.47672
17:21:57|1.47592
17:21:58|1.47592
17:22:00|1.47668
17:22:00|1.47668
17:22:02|1.47668
17:22:03|1.47668
17:22:04|1.47699
17:22:06|1.47672
17:22:08|1.47672
17:22:10|1.47744
17:22:11|1.4776
17:22:12|1.47699
17:22:13|1.47704
17:22:14|1.47704
17:22:15|1.47671
17:22:16|1.47671
17:22:17|1.47671
17:22:19|1.47671
17:22:20|1.47671
17:22:21|1.47671
17:22:22|1.47671
17:22:23|1.47689
17:22:24|1.47689
17:22:25|1.47689
17:22:26|1.47689
17:22:27|1.47689
17:22:28|1.47689
17:22:29|1.47689
17:22:30|1.47761
17:22:31|1.47787
17:22:32|1.47787
17:22:34|1.47787
17:22:34|1.47774
17:22:35|1.47774
17:22:36|1.47774
17:22:37|1.47774
17:22:38|1.47774
17:22:39|1.47774
17:22:40|1.47774
17:22:41|1.47774
17:22:42|1.47774
17:22:44|1.47774
17:22:45|1.47774
17:22:45|1.47774
17:22:46|1.47904
17:22:48|1.47869
17:22:49|1.47872
17:22:49|1.47819
17:22:51|1.47819
17:22:51|1.47743
17:22:52|1.47744
17:22:54|1.47774
17:22:55|1.47703
17:22:55|1.47703
17:22:56|1.47703
17:22:57|1.47774
17:22:59|1.47774
17:23:00|1.47774
17:23:00|1.47807
17:23:02|1.47807
17:23:02|1.47704
17:23:04|1.47708
17:23:05|1.47708
17:23:06|1.47708
17:23:07|1.47708
17:23:08|1.47708
17:23:09|1.47774
17:23:10|1.47785
17:23:11|1.47785
17:23:12|1.47785
17:23:13|1.47751
17:23:14|1.47751
17:23:15|1.47751
17:23:16|1.47672
17:23:18|1.47672
17:23:19|1.47672
17:23:20|1.47672
17:23:21|1.47672
17:23:22|1.47672
17:23:23|1.47672
17:23:24|1.47627
17:23:25|1.47642
17:23:26|1.47688
17:23:27|1.47706
17:23:28|1.47706
17:23:29|1.47706
17:23:31|1.47706
17:23:31|1.47706
17:23:33|1.47706
17:23:34|1.47706
17:23:35|1.47661
17:23:36|1.47661
17:23:37|1.47661
17:23:38|1.47661
17:23:39|1.47687
17:23:40|1.47687
17:23:41|1.47687
17:23:42|1.47687
17:23:42|1.47787
17:23:44|1.47787
17:23:44|1.47787
17:23:46|1.47787
17:23:47|1.47787
17:23:48|1.47787
17:23:49|1.47787
17:23:50|1.47787
17:23:51|1.47787
17:23:52|1.47621
17:23:52|1.47621
17:23:54|1.47621
17:23:55|1.47679
17:23:56|1.47679
17:23:57|1.47658
17:23:58|1.47658
17:23:59|1.47743
17:24:00|1.47716
17:24:01|1.47579
17:24:02|1.47573
17:24:03|1.47573
17:24:05|1.47692
17:24:06|1.47712
17:24:08|1.47743
17:24:09|1.47748
17:24:11|1.47709
17:24:12|1.47787
17:24:14|1.47759
17:24:15|1.4776
17:24:15|1.47787
17:24:17|1.47794
17:24:18|1.47794
17:24:19|1.47794
17:24:20|1.47794
17:24:21|1.47654
17:24:22|1.47654
17:24:23|1.47654
17:24:24|1.47704
17:24:25|1.47601
17:24:26|1.47592
17:24:27|1.47592
17:24:28|1.47648
17:24:29|1.47648
17:24:30|1.47648
17:24:31|1.4764
17:24:32|1.47729
17:24:33|1.47706
17:24:34|1.47706
17:24:35|1.47628
17:24:36|1.47627
17:24:37|1.47652
17:24:38|1.47777
17:24:39|1.47778
17:24:40|1.47778
17:24:42|1.47686
17:24:42|1.47686
17:24:44|1.47686
17:24:45|1.47686
17:24:46|1.4764
17:24:47|1.4764
17:24:48|1.47733
17:24:49|1.47721
17:24:49|1.47721
17:24:51|1.47721
17:24:51|1.47721
17:24:52|1.47654
17:24:53|1.47572
17:24:55|1.47572
17:24:55|1.47572
17:24:56|1.47581
17:24:58|1.47636
17:24:59|1.47636
17:25:00|1.47654
17:25:01|1.47654
17:25:01|1.47654
17:25:03|1.47565
17:25:04|1.47567
17:25:05|1.47596
17:25:06|1.47596
17:25:08|1.47596
17:25:09|1.47565
17:25:11|1.47522
17:25:12|1.47522
17:25:13|1.47571
17:25:15|1.47571
17:25:15|1.47571
17:25:16|1.47553
17:25:17|1.47553
17:25:18|1.47525
17:25:20|1.47525
17:25:21|1.47571
17:25:21|1.47571
17:25:24|1.47618
17:25:25|1.47607
17:25:25|1.47607
17:25:26|1.47503
17:25:27|1.47503
17:25:28|1.47503
17:25:29|1.47515
17:25:30|1.47515
17:25:32|1.47515
17:25:32|1.47515
17:25:33|1.47515
17:25:34|1.47515
17:25:35|1.47492
17:25:36|1.47498
17:25:37|1.47459
17:25:38|1.47459
17:25:39|1.47514
17:25:40|1.47501
17:25:41|1.47484
17:25:42|1.47484
17:25:43|1.47484
17:25:44|1.47484
17:25:46|1.47484
17:25:46|1.47459
17:25:48|1.47459
17:25:48|1.47459
17:25:49|1.47448
17:25:50|1.47448
17:25:51|1.47551
17:25:53|1.47554
17:25:53|1.47554
17:25:54|1.4762
17:25:55|1.4762
17:25:56|1.47635
17:25:57|1.47681
17:25:58|1.47681
17:25:59|1.47674
17:26:00|1.47674
17:26:02|1.47674
17:26:02|1.47675
17:26:04|1.47643
17:26:05|1.47643
17:26:05|1.47643
17:26:07|1.47662
17:26:08|1.47637
17:26:10|1.47662
17:26:12|1.47536
17:26:13|1.47502
17:26:14|1.47502
17:26:15|1.47472
17:26:16|1.47472
17:26:17|1.47504
17:26:18|1.47504
17:26:19|1.47504
17:26:20|1.47578
17:26:21|1.47578
17:26:22|1.47588
17:26:23|1.47588
17:26:24|1.47659
17:26:24|1.47659
17:26:26|1.47633
17:26:26|1.47633
17:26:28|1.47633
17:26:29|1.47677
17:26:30|1.47712
17:26:31|1.47712
17:26:32|1.47713
17:26:33|1.477
17:26:34|1.477
17:26:35|1.47714
17:26:36|1.47714
17:26:37|1.47714
17:26:38|1.47714
17:26:39|1.47714
17:26:40|1.47714
17:26:41|1.47714
17:26:42|1.47714
17:26:43|1.47714
17:26:44|1.47677
17:26:45|1.47677
17:26:46|1.47677
17:26:47|1.4766
17:26:48|1.4766
17:26:49|1.4766
17:26:50|1.4766
17:26:51|1.4766
17:26:52|1.4766
17:26:53|1.4766
17:26:54|1.4766
17:26:55|1.4766
17:26:56|1.47733
17:26:57|1.4775
17:26:58|1.47757
17:26:59|1.47757
17:27:00|1.47757
17:27:01|1.47757
17:27:02|1.47757
17:27:03|1.47757
17:27:04|1.47714
17:27:05|1.47714
17:27:06|1.47714
17:27:08|1.47643
17:27:09|1.47643
17:27:11|1.47561
17:27:13|1.47561
17:27:15|1.47561
17:27:16|1.47564
17:27:16|1.47564
17:27:18|1.47564
17:27:18|1.47564
17:27:20|1.47564
17:27:20|1.47562
17:27:22|1.47562
17:27:22|1.47562
17:27:24|1.47562
17:27:25|1.47562
17:27:25|1.47562
17:27:26|1.47518
17:27:27|1.47518
17:27:29|1.47518
17:27:30|1.4749
17:27:31|1.47564
17:27:32|1.47564
17:27:33|1.47555
17:27:33|1.47555
17:27:35|1.47555
17:27:36|1.47555
17:27:37|1.47555
17:27:37|1.47555
17:27:39|1.47555
17:27:40|1.47555
17:27:40|1.47555
17:27:42|1.47538
17:27:43|1.47478
17:27:44|1.47468
17:27:44|1.47458
17:27:46|1.47442
17:27:47|1.47442
17:27:48|1.47429
17:27:49|1.47442
17:27:50|1.47442
17:27:50|1.47442
17:27:51|1.47393
17:27:53|1.47393
17:27:54|1.47393
17:27:55|1.47393
17:27:56|1.47456
17:27:57|1.47456
17:27:58|1.47429
17:27:59|1.47429
17:28:00|1.47429
17:28:01|1.47429
17:28:02|1.47429
17:28:03|1.47429
17:28:04|1.47422
17:28:04|1.47443
17:28:06|1.47437
17:28:07|1.47437
17:28:09|1.47402
17:28:10|1.47402
17:28:10|1.47437
17:28:11|1.47437
17:28:13|1.47437
17:28:14|1.47437
17:28:15|1.47437
17:28:16|1.47437
17:28:17|1.47437
17:28:19|1.47429
17:28:20|1.47429
17:28:21|1.47429
17:28:23|1.47437
17:28:24|1.47437
17:28:25|1.47437
17:28:26|1.4745
17:28:26|1.4757
17:28:28|1.4757
17:28:29|1.4757
17:28:30|1.4757
17:28:32|1.4757
17:28:33|1.4757
17:28:34|1.47545
17:28:34|1.47545
17:28:35|1.47545
17:28:37|1.47545
17:28:38|1.47545
17:28:39|1.47546
17:28:39|1.47546
17:28:40|1.47546
17:28:42|1.47528
17:28:43|1.47478
17:28:44|1.47478
17:28:44|1.47478
17:28:45|1.47478
17:28:46|1.47475
17:28:47|1.47475
17:28:49|1.47511
17:28:50|1.47511
17:28:51|1.47511
17:28:51|1.47511
17:28:52|1.47545
17:28:54|1.4757
17:28:55|1.47627
17:28:56|1.47635
17:28:56|1.47635
17:28:57|1.47626
17:28:58|1.47646
17:29:00|1.4753
17:29:00|1.4753
17:29:01|1.47593
17:29:03|1.47593
17:29:03|1.47593
17:29:04|1.47593
17:29:06|1.47548
17:29:07|1.47548
17:29:09|1.47593
17:29:10|1.47577
17:29:12|1.47577
17:29:14|1.47577
17:29:15|1.47513
17:29:17|1.47513
17:29:18|1.47513
17:29:20|1.47513
17:29:21|1.47586
17:29:22|1.47575
17:29:23|1.47599
17:29:24|1.47599
17:29:25|1.47599
17:29:26|1.47599
17:29:27|1.47599
17:29:28|1.47599
17:29:29|1.47599
17:29:30|1.47599
17:29:31|1.475
17:29:32|1.475
17:29:33|1.475
17:29:34|1.47542
17:29:35|1.47577
17:29:37|1.47577
17:29:37|1.47577
17:29:38|1.47577
17:29:39|1.47577
17:29:41|1.47577
17:29:41|1.47577
17:29:42|1.47577
17:29:43|1.47577
17:29:44|1.476
17:29:45|1.476
17:29:46|1.476
17:29:48|1.476
17:29:48|1.476
17:29:50|1.476
17:29:50|1.476
17:29:51|1.47635
17:29:52|1.47696
17:29:53|1.47609
17:29:54|1.47609
17:29:56|1.47609
17:29:56|1.47609
17:29:58|1.47609
17:29:58|1.47609
17:29:59|1.47563
17:30:00|1.47563
17:30:01|1.47563
17:30:02|1.47563
17:30:04|1.47563
17:30:04|1.47611
17:30:06|1.47509
17:30:07|1.47517
17:30:07|1.47407
17:30:08|1.47407
17:30:10|1.47428
17:30:12|1.47464
17:30:14|1.47429
17:30:15|1.47429
17:30:16|1.47429
17:30:16|1.47429
17:30:17|1.47418
17:30:19|1.47418
17:30:19|1.47402
17:30:21|1.47395
17:30:21|1.47395
17:30:23|1.47433
17:30:24|1.47422
17:30:25|1.47374
17:30:26|1.47376
17:30:27|1.47376
17:30:28|1.47376
17:30:29|1.47418
17:30:29|1.47418
17:30:30|1.47418
17:30:32|1.47418
17:30:32|1.47418
17:30:33|1.47376
17:30:35|1.47376
17:30:36|1.47305
17:30:37|1.47271
17:30:38|1.47221
17:30:39|1.472
17:30:40|1.47201
17:30:41|1.4719
17:30:42|1.47224
17:30:43|1.472
17:30:44|1.47162
17:30:44|1.47139
17:30:46|1.47119
17:30:46|1.471
17:30:47|1.47
17:30:49|1.47
17:30:50|1.4693
17:30:51|1.47017
17:30:52|1.46987
17:30:52|1.46891
17:30:54|1.4691
17:30:55|1.468
17:30:56|1.4676
17:30:57|1.46734
17:30:58|1.4676
17:30:59|1.46812
17:31:00|1.46805
17:31:01|1.4689
17:31:02|1.46909
17:31:03|1.46909
17:31:04|1.46908
17:31:05|1.46908
17:31:05|1.46913
17:31:07|1.46901
17:31:07|1.46898
17:31:09|1.46898
17:31:10|1.46898
17:31:12|1.46919
17:31:13|1.46997
17:31:15|1.46918
17:31:16|1.46958
17:31:17|1.46958
17:31:18|1.47098
17:31:19|1.47131
17:31:20|1.4723
17:31:21|1.4719
17:31:22|1.47188
17:31:23|1.47221
17:31:24|1.47322
17:31:25|1.474
17:31:26|1.47438
17:31:27|1.47438
17:31:28|1.47478
17:31:29|1.47514
17:31:30|1.47546
17:31:32|1.47455
17:31:32|1.4752
17:31:33|1.47395
17:31:34|1.47512
17:31:35|1.47512
17:31:36|1.47598
17:31:37|1.476
17:31:38|1.4757
17:31:39|1.4757
17:31:40|1.47576
17:31:41|1.47576
17:31:43|1.47515
17:31:44|1.47567
17:31:45|1.47514
17:31:46|1.47514
17:31:47|1.47379
17:31:48|1.47228
17:31:49|1.47225
17:31:50|1.47296
17:31:51|1.47328
17:31:52|1.47347
17:31:53|1.47347
17:31:54|1.47347
17:31:55|1.47347
17:31:56|1.47347
17:31:57|1.47347
17:31:58|1.47347
17:31:59|1.4734
17:32:01|1.47378
17:32:02|1.47378
17:32:02|1.47378
17:32:04|1.47378
17:32:05|1.47378
17:32:06|1.47341
17:32:07|1.47432
17:32:08|1.47432
17:32:09|1.47432
17:32:10|1.4746
17:32:11|1.47461
17:32:13|1.47461
17:32:14|1.47416
17:32:15|1.47427
17:32:16|1.47427
17:32:17|1.47427
17:32:18|1.47379
17:32:19|1.47379
17:32:20|1.47379
17:32:21|1.47417
17:32:22|1.47417
17:32:23|1.474
17:32:24|1.47399
17:32:25|1.47399
17:32:26|1.474
17:32:27|1.47451
17:32:28|1.47451
17:32:29|1.47451
17:32:31|1.47414
17:32:33|1.47414
17:32:34|1.47414
17:32:34|1.47532
17:32:36|1.47532
17:32:36|1.47532
17:32:37|1.47536
17:32:38|1.47489
17:32:39|1.47489
17:32:40|1.47489
17:32:41|1.4745
17:32:42|1.4745
17:32:44|1.4745
17:32:45|1.4745
17:32:46|1.4745
17:32:48|1.4745
17:32:48|1.4745
17:32:49|1.4745
17:32:50|1.47451
17:32:51|1.47474
17:32:52|1.47435
17:32:53|1.47435
17:32:54|1.47435
17:32:56|1.47477
17:32:57|1.47477
17:32:58|1.475
17:32:59|1.4757
17:33:00|1.4757
17:33:01|1.4757
17:33:02|1.4757
17:33:03|1.476
17:33:04|1.476
17:33:05|1.476
17:33:06|1.47582
17:33:07|1.47673
17:33:08|1.477
17:33:09|1.47741
17:33:10|1.47762
17:33:11|1.47767
17:33:12|1.47814
17:33:14|1.47814
17:33:16|1.478
17:33:17|1.47841
17:33:19|1.47841
17:33:20|1.47841
17:33:21|1.47841
17:33:22|1.47848
17:33:23|1.47855
17:33:24|1.47855
17:33:25|1.47884
17:33:26|1.47884
17:33:27|1.48
17:33:28|1.48036
17:33:29|1.48022
17:33:30|1.48022
17:33:31|1.4797
17:33:32|1.4797
17:33:33|1.4797
17:33:34|1.47921
17:33:35|1.47794
17:33:36|1.47794
17:33:37|1.47794
17:33:38|1.47841
17:33:39|1.47843
17:33:41|1.47831
17:33:41|1.47831
17:33:43|1.47986
17:33:44|1.48039
17:33:45|1.48058
17:33:46|1.48
17:33:47|1.48
17:33:48|1.48
17:33:49|1.48023
17:33:50|1.47989
17:33:51|1.47989
17:33:52|1.48
17:33:53|1.48
17:33:55|1.48072
17:33:56|1.48072
17:33:57|1.48067
17:33:58|1.48067
17:33:59|1.48066
17:34:00|1.48119
17:34:01|1.48083
17:34:02|1.48037
17:34:03|1.4813
17:34:04|1.48025
17:34:05|1.48025
17:34:06|1.48025
17:34:07|1.48088
17:34:08|1.48088
17:34:09|1.48088
17:34:10|1.48088
17:34:11|1.48088
17:34:12|1.48088
17:34:13|1.48055
17:34:15|1.48055
17:34:16|1.48055
17:34:17|1.48055
17:34:18|1.47989
17:34:19|1.47989
17:34:20|1.47952
17:34:22|1.47907
17:34:23|1.47907
17:34:24|1.47907
17:34:25|1.47936
17:34:26|1.47936
17:34:27|1.47936
17:34:28|1.47936
17:34:29|1.47941
17:34:30|1.47941
17:34:31|1.47941
17:34:32|1.47971
17:34:33|1.47971
17:34:34|1.47953
17:34:35|1.47936
17:34:36|1.47936
17:34:37|1.4797
17:34:38|1.47997
17:34:39|1.47997
17:34:40|1.48001
17:34:41|1.48001
17:34:42|1.48001
17:34:43|1.48001
17:34:44|1.48001
17:34:45|1.47981
17:34:46|1.48001
17:34:47|1.48001
17:34:48|1.48001
17:34:49|1.48001
17:34:50|1.48001
17:34:51|1.47916
17:34:52|1.47923
17:34:53|1.47922
17:34:54|1.47922
17:34:55|1.47922
17:34:56|1.47883
17:34:57|1.47883
17:34:58|1.47883
17:34:59|1.47883
17:35:00|1.4796
17:35:01|1.47904
17:35:02|1.47904
17:35:03|1.47882
17:35:04|1.47882
17:35:05|1.47849
17:35:06|1.47864
17:35:08|1.47865
17:35:09|1.47865
17:35:10|1.47997
17:35:11|1.48156
17:35:12|1.48126
17:35:13|1.48158
17:35:14|1.48158
17:35:15|1.48156
17:35:17|1.48126
17:35:18|1.48051
17:35:19|1.48063
17:35:20|1.48031
17:35:21|1.47992
17:35:22|1.47992
17:35:23|1.47992
17:35:24|1.47992
17:35:26|1.47992
17:35:27|1.48222
17:35:28|1.48222
17:35:29|1.48222
17:35:30|1.48222
17:35:31|1.48222
17:35:32|1.48166
17:35:33|1.48166
17:35:34|1.48166
17:35:35|1.48115
17:35:36|1.48115
17:35:37|1.48115
17:35:38|1.48115
17:35:39|1.48115
17:35:40|1.48115
17:35:41|1.48157
17:35:42|1.48116
17:35:43|1.48166
17:35:44|1.48166
17:35:45|1.48166
17:35:46|1.48166
17:35:47|1.48227
17:35:48|1.4819
17:35:49|1.4819
17:35:50|1.4819
17:35:51|1.4819
17:35:52|1.4819
17:35:53|1.4819
17:35:55|1.48258
17:35:56|1.48258
17:35:57|1.48258
17:35:57|1.48273
17:35:59|1.48273
17:35:59|1.48266
17:36:01|1.48266
17:36:01|1.48266
17:36:03|1.48266
17:36:04|1.48266
17:36:05|1.48266
17:36:06|1.4818
17:36:06|1.4818
17:36:08|1.4818
17:36:09|1.4818
17:36:09|1.4818
17:36:11|1.48229
17:36:12|1.48331
17:36:13|1.48331
17:36:13|1.48331
17:36:15|1.48357
17:36:16|1.48384
17:36:18|1.4849
17:36:20|1.48454
17:36:21|1.48454
17:36:22|1.48431
17:36:23|1.48462
17:36:24|1.48402
17:36:25|1.48473
17:36:26|1.48538
17:36:27|1.48543
17:36:28|1.48547
17:36:29|1.4855
17:36:30|1.4855
17:36:31|1.48541
17:36:32|1.48506
17:36:33|1.48439
17:36:34|1.48474
17:36:35|1.48474
17:36:36|1.48474
17:36:37|1.48474
17:36:38|1.48552
17:36:39|1.48552
17:36:40|1.48551
17:36:41|1.48551
17:36:42|1.48549
17:36:43|1.48476
17:36:44|1.48514
17:36:45|1.48514
17:36:46|1.48514
17:36:47|1.48514
17:36:48|1.48551
17:36:49|1.48551
17:36:50|1.48551
17:36:51|1.48551
17:36:52|1.48439
17:36:53|1.48394
17:36:54|1.48394
17:36:55|1.48394
17:36:56|1.48394
17:36:57|1.48416
17:36:58|1.48464
17:36:59|1.48464
17:37:00|1.48464
17:37:01|1.48464
17:37:02|1.48464
17:37:03|1.48372
17:37:04|1.48372
17:37:05|1.48372
17:37:06|1.48372
17:37:07|1.48309
17:37:08|1.48309
17:37:09|1.48239
17:37:10|1.48239
17:37:11|1.48323
17:37:12|1.48323
17:37:13|1.48323
17:37:14|1.48323
17:37:15|1.48395
17:37:17|1.48395
17:37:18|1.48395
17:37:20|1.48395
17:37:20|1.48395
17:37:22|1.48395
17:37:23|1.4839
17:37:24|1.4837
17:37:25|1.4837
17:37:26|1.4837
17:37:28|1.4837
17:37:29|1.48323
17:37:30|1.48323
17:37:31|1.48323
17:37:32|1.48315
17:37:33|1.48275
17:37:34|1.48275
17:37:35|1.48275
17:37:36|1.48275
17:37:37|1.48257
17:37:38|1.48257
17:37:39|1.48257
17:37:40|1.48257
17:37:41|1.48257
17:37:42|1.48355
17:37:44|1.48342
17:37:44|1.48342
17:37:45|1.48278
17:37:46|1.48278
17:37:47|1.48275
17:37:48|1.48275
17:37:49|1.48275
17:37:51|1.48275
17:37:51|1.48239
17:37:53|1.48246
17:37:53|1.48246
17:37:54|1.48246
17:37:55|1.48246
17:37:56|1.48246
17:37:58|1.48296
17:37:59|1.48296
17:38:00|1.48296
17:38:01|1.48296
17:38:02|1.48197
17:38:03|1.48201
17:38:04|1.48201
17:38:05|1.48166
17:38:06|1.48166
17:38:07|1.48166
17:38:08|1.48194
17:38:09|1.48194
17:38:10|1.48244
17:38:11|1.48244
17:38:12|1.48197
17:38:13|1.48197
17:38:14|1.48083
17:38:15|1.4816
17:38:17|1.48134
17:38:19|1.48088
17:38:19|1.48088
17:38:21|1.48101
17:38:23|1.48131
17:38:24|1.48106
17:38:25|1.48106
17:38:26|1.48046
17:38:27|1.48046
17:38:28|1.48201
17:38:29|1.48201
17:38:30|1.48201
17:38:31|1.48201
17:38:32|1.48201
17:38:33|1.48201
17:38:35|1.48201
17:38:36|1.48201
17:38:37|1.48201
17:38:38|1.48201
17:38:39|1.48201
17:38:40|1.48244
17:38:41|1.48274
17:38:42|1.48274
17:38:43|1.48295
17:38:44|1.48295
17:38:45|1.48295
17:38:46|1.48295
17:38:47|1.48295
17:38:48|1.48295
17:38:49|1.48295
17:38:50|1.48295
17:38:51|1.48295
17:38:52|1.48295
17:38:53|1.48295
17:38:54|1.48277
17:38:55|1.48277
17:38:57|1.48277
17:38:58|1.48277
17:38:59|1.48277
17:39:00|1.48289
17:39:01|1.48289
17:39:02|1.48289
17:39:03|1.48274
17:39:04|1.48274
17:39:05|1.48274
17:39:06|1.48274
17:39:07|1.48274
17:39:08|1.48274
17:39:09|1.48274
17:39:10|1.48274
17:39:11|1.48196
17:39:12|1.48196
17:39:13|1.48207
17:39:14|1.48207
17:39:15|1.48207
17:39:16|1.48139
17:39:17|1.48139
17:39:19|1.48151
17:39:21|1.48108
17:39:22|1.48108
17:39:23|1.48108
17:39:24|1.48108
17:39:25|1.481
17:39:27|1.48207
17:39:28|1.48207
17:39:29|1.48235
17:39:30|1.48235
17:39:30|1.48235
17:39:32|1.48194
17:39:33|1.48194
17:39:34|1.48194
17:39:35|1.48135
17:39:36|1.48135
17:39:37|1.48169
17:39:38|1.48169
17:39:39|1.48169
17:39:40|1.48092
17:39:41|1.48093
17:39:42|1.48116
17:39:43|1.48129
17:39:44|1.48129
17:39:45|1.48146
17:39:46|1.48146
17:39:47|1.48146
17:39:48|1.48146
17:39:49|1.48146
17:39:50|1.48178
17:39:51|1.48178
17:39:52|1.48178
17:39:53|1.48178
17:39:54|1.48189
17:39:55|1.48189
17:39:56|1.48189
17:39:57|1.48265
17:39:58|1.48275
17:39:59|1.48287
17:40:01|1.48288
17:40:02|1.48288
17:40:03|1.48288
17:40:04|1.48226
17:40:05|1.48213
17:40:06|1.48213
17:40:07|1.48213
17:40:08|1.48213
17:40:09|1.48213
17:40:10|1.48213
17:40:11|1.48213
17:40:12|1.48213
17:40:13|1.48123
17:40:14|1.48123
17:40:15|1.48123
17:40:16|1.48123
17:40:17|1.48156
17:40:18|1.48156
17:40:20|1.48152
17:40:21|1.48152
17:40:22|1.48152
17:40:24|1.48212
17:40:25|1.48212
17:40:26|1.48212
17:40:28|1.48212
17:40:29|1.48259
17:40:30|1.48259
17:40:31|1.48259
17:40:32|1.48259
17:40:33|1.4826
17:40:34|1.4826
17:40:35|1.48304
17:40:36|1.48307
17:40:37|1.48307
17:40:38|1.48351
17:40:39|1.48392
17:40:40|1.48412
17:40:41|1.4838
17:40:43|1.4838
17:40:44|1.4838
17:40:44|1.4838
17:40:46|1.4838
17:40:47|1.4838
17:40:48|1.4838
17:40:49|1.4838
17:40:50|1.48252
17:40:51|1.48252
17:40:52|1.48223
17:40:53|1.48223
17:40:54|1.48223
17:40:55|1.48275
17:40:56|1.48275
17:40:58|1.48275
17:40:59|1.48275
17:41:00|1.48312
17:41:01|1.48312
17:41:02|1.4832
17:41:03|1.48313
17:41:04|1.48313
17:41:05|1.48367
17:41:06|1.48366
17:41:07|1.48366
17:41:08|1.48366
17:41:09|1.48366
17:41:10|1.48366
17:41:11|1.48366
17:41:12|1.48366
17:41:13|1.48229
17:41:14|1.48229
17:41:15|1.48229
17:41:16|1.48229
17:41:17|1.48191
17:41:18|1.48186
17:41:19|1.48186
17:41:20|1.48248
17:41:22|1.48208
17:41:23|1.48194
17:41:24|1.48168
17:41:26|1.48214
17:41:26|1.48204
17:41:27|1.48204
17:41:29|1.48204
17:41:29|1.48204
17:41:30|1.48204
17:41:32|1.48204
17:41:33|1.48204
17:41:34|1.48262
17:41:35|1.48262
17:41:36|1.48262
17:41:37|1.48287
17:41:38|1.48287
17:41:39|1.48287
17:41:40|1.48313
17:41:41|1.48312
17:41:42|1.48319
17:41:44|1.48319
17:41:45|1.48319
17:41:46|1.48319
17:41:47|1.48349
17:41:48|1.48349
17:41:49|1.48349
17:41:50|1.48397
17:41:51|1.48397
17:41:52|1.48397
17:41:53|1.48397
17:41:54|1.48382
17:41:55|1.48382
17:41:56|1.48382
17:41:57|1.48408
17:41:58|1.48412
17:41:59|1.48412
17:42:00|1.48416
17:42:01|1.48416
17:42:02|1.48424
17:42:03|1.48424
17:42:04|1.48424
17:42:05|1.48424
17:42:06|1.48287
17:42:07|1.48287
17:42:09|1.48287
17:42:09|1.48287
17:42:11|1.48287
17:42:12|1.48287
17:42:13|1.48287
17:42:13|1.48287
17:42:15|1.48288
17:42:15|1.48366
17:42:17|1.48301
17:42:17|1.48295
17:42:19|1.48295
17:42:20|1.48295
17:42:22|1.48295
17:42:22|1.48295
17:42:24|1.48336
17:42:25|1.48336
17:42:26|1.48301
17:42:28|1.48258
17:42:29|1.48243
17:42:30|1.48245
17:42:31|1.48245
17:42:33|1.48245
17:42:34|1.48245
17:42:36|1.4829
17:42:37|1.4829
17:42:38|1.4829
17:42:39|1.48256
17:42:41|1.48273
17:42:42|1.48273
17:42:43|1.48273
17:42:44|1.48273
17:42:45|1.48273
17:42:46|1.48277
17:42:47|1.48277
17:42:48|1.48281
17:42:49|1.48281
17:42:50|1.48281
17:42:51|1.48244
17:42:52|1.48244
17:42:53|1.48244
17:42:54|1.48244
17:42:55|1.48277
17:42:56|1.48283
17:42:57|1.48283
17:42:58|1.48301
17:42:59|1.48303
17:43:00|1.48303
17:43:01|1.48244
17:43:02|1.48168
17:43:03|1.48155
17:43:04|1.48155
17:43:05|1.48155
17:43:06|1.48113
17:43:07|1.48078
17:43:08|1.48077
17:43:09|1.48114
17:43:10|1.48197
17:43:11|1.48156
17:43:12|1.48156
17:43:13|1.48156
17:43:14|1.48117
17:43:15|1.48117
17:43:16|1.48148
17:43:17|1.48148
17:43:18|1.48148
17:43:19|1.48173
17:43:20|1.48162
17:43:21|1.48162
17:43:23|1.48116
17:43:24|1.48116
17:43:25|1.48116
17:43:26|1.48116
17:43:27|1.48152
17:43:28|1.482
17:43:30|1.48257
17:43:31|1.48279
17:43:32|1.48298
17:43:33|1.48322
17:43:34|1.48323
17:43:35|1.48296
17:43:36|1.48296
17:43:37|1.48296
17:43:37|1.48314
17:43:39|1.48347
17:43:39|1.48353
17:43:41|1.48353
17:43:42|1.48392
17:43:43|1.48392
17:43:44|1.48392
17:43:45|1.48387
17:43:46|1.48414
17:43:47|1.4836
17:43:48|1.4836
17:43:49|1.4836
17:43:50|1.4836
17:43:51|1.48372
17:43:52|1.48372
17:43:53|1.48372
17:43:54|1.48359
17:43:55|1.48359
17:43:56|1.48373
17:43:57|1.48358
17:43:58|1.48357
17:43:59|1.48357
17:44:00|1.48357
17:44:00|1.48357
17:44:02|1.48357
17:44:03|1.48357
17:44:04|1.48373
17:44:05|1.48414
17:44:06|1.48414
17:44:07|1.48472
17:44:08|1.4849
17:44:09|1.4849
17:44:10|1.48483
17:44:11|1.48535
17:44:12|1.48477
17:44:12|1.48477
17:44:13|1.48441
17:44:15|1.48496
17:44:16|1.48496
17:44:17|1.48496
17:44:19|1.48373
17:44:20|1.48365
17:44:21|1.48365
17:44:22|1.48352
17:44:23|1.4833
17:44:25|1.48318
17:44:27|1.48317
17:44:28|1.48317
17:44:29|1.48359
17:44:30|1.48319
17:44:32|1.48322
17:44:33|1.48355
17:44:34|1.48355
17:44:35|1.48349
17:44:36|1.4835
17:44:37|1.4835
17:44:39|1.4835
17:44:40|1.4835
17:44:40|1.48304
17:44:42|1.48305
17:44:43|1.48416
17:44:43|1.48372
17:44:45|1.48372
17:44:46|1.48372
17:44:47|1.48372
17:44:48|1.48372
17:44:48|1.48372
17:44:49|1.48378
17:44:51|1.48427
17:44:52|1.48427
17:44:53|1.48427
17:44:54|1.48427
17:44:55|1.48389
17:44:55|1.48389
17:44:57|1.48381
17:44:58|1.48381
17:44:59|1.48381
17:45:00|1.48381
17:45:01|1.48381
17:45:02|1.48381
17:45:03|1.48381
17:45:04|1.48305
17:45:05|1.48136
17:45:05|1.48093
17:45:06|1.48091
17:45:08|1.48178
17:45:09|1.48187
17:45:10|1.48187
17:45:11|1.48187
17:45:12|1.48187
17:45:13|1.48187
17:45:14|1.48147
17:45:15|1.48147
17:45:16|1.48163
17:45:16|1.48163
17:45:17|1.48163
17:45:19|1.48163
17:45:20|1.48163
17:45:20|1.48137
17:45:21|1.48137
17:45:23|1.48088
17:45:25|1.48088
17:45:26|1.48088
17:45:27|1.48088
17:45:28|1.48088
17:45:30|1.48088
17:45:31|1.48137
17:45:32|1.481
17:45:33|1.48154
17:45:34|1.48154
17:45:35|1.48154
17:45:36|1.48154
17:45:37|1.48154
17:45:39|1.48154
17:45:40|1.48154
17:45:41|1.48167
17:45:42|1.48167
17:45:43|1.48167
17:45:44|1.48167
17:45:45|1.48167
17:45:46|1.48172
17:45:47|1.48172
17:45:48|1.48172
17:45:49|1.48171
17:45:50|1.48171
17:45:51|1.48171
17:45:52|1.48171
17:45:53|1.48126
17:45:55|1.48175
17:45:56|1.48175
17:45:57|1.48175
17:45:58|1.48156
17:45:58|1.48156
17:45:59|1.48156
17:46:01|1.48156
17:46:01|1.48156
17:46:03|1.48156
17:46:03|1.48156
17:46:05|1.48154
17:46:06|1.48209
17:46:07|1.48209
17:46:09|1.48234
17:46:10|1.48248
17:46:11|1.48273
17:46:12|1.48318
17:46:13|1.48348
17:46:14|1.48294
17:46:15|1.48294
17:46:16|1.48177
17:46:17|1.48177
17:46:18|1.48177
17:46:19|1.48177
17:46:20|1.48166
17:46:21|1.48166
17:46:22|1.48166
17:46:23|1.48321
17:46:23|1.48321
17:46:26|1.48408
17:46:26|1.48416
17:46:28|1.48275
17:46:29|1.48408
17:46:30|1.48408
17:46:31|1.48408
17:46:32|1.48408
17:46:34|1.48396
17:46:35|1.48396
17:46:36|1.48396
17:46:38|1.48483
17:46:38|1.48403
17:46:39|1.48399
17:46:40|1.48399
17:46:42|1.48399
17:46:43|1.48399
17:46:44|1.48399
17:46:45|1.48399
17:46:46|1.4834
17:46:47|1.4834
17:46:48|1.4834
17:46:49|1.4834
17:46:50|1.48371
17:46:51|1.48295
17:46:52|1.48275
17:46:53|1.48275
17:46:54|1.48275
17:46:55|1.48299
17:46:56|1.48299
17:46:57|1.48299
17:46:58|1.48275
17:46:59|1.48275
17:47:00|1.48275
17:47:01|1.48275
17:47:02|1.4823
17:47:03|1.48222
17:47:04|1.48165
17:47:05|1.48165
17:47:06|1.48165
17:47:07|1.48165
17:47:08|1.48166
17:47:09|1.48168
17:47:10|1.48304
17:47:11|1.48304
17:47:12|1.48281
17:47:13|1.48281
17:47:14|1.48281
17:47:15|1.48281
17:47:16|1.48312
17:47:17|1.48312
17:47:18|1.48312
17:47:19|1.48312
17:47:20|1.48312
17:47:21|1.48332
17:47:22|1.48332
17:47:23|1.48332
17:47:24|1.48332
17:47:25|1.48332
17:47:27|1.48337
17:47:29|1.48403
17:47:30|1.48411
17:47:31|1.48411
17:47:32|1.48411
17:47:34|1.48438
17:47:35|1.48438
17:47:36|1.48332
17:47:37|1.48332
17:47:38|1.48366
17:47:39|1.48366
17:47:40|1.48389
17:47:41|1.48389
17:47:43|1.48393
17:47:43|1.48393
17:47:44|1.4846
17:47:45|1.48514
17:47:46|1.48523
17:47:47|1.48501
17:47:48|1.48501
17:47:49|1.48501
17:47:50|1.48474
17:47:51|1.48546
17:47:52|1.48546
17:47:53|1.48571
17:47:54|1.48571
17:47:55|1.48594
17:47:56|1.48538
17:47:57|1.48538
17:47:58|1.48538
17:47:59|1.48611
17:48:00|1.48611
17:48:01|1.48611
17:48:02|1.48611
17:48:03|1.48611
17:48:04|1.48611
17:48:05|1.4863
17:48:07|1.48699
17:48:07|1.48699
17:48:08|1.48745
17:48:09|1.48765
17:48:10|1.48765
17:48:11|1.48775
17:48:12|1.48775
17:48:13|1.48652
17:48:15|1.48666
17:48:15|1.48711
17:48:16|1.48711
17:48:17|1.48711
17:48:18|1.48711
17:48:19|1.48748
17:48:20|1.48711
17:48:21|1.48711
17:48:22|1.48711
17:48:24|1.48726
17:48:25|1.48726
17:48:25|1.48726
17:48:27|1.48738
17:48:29|1.488
17:48:31|1.488
17:48:32|1.4882
17:48:33|1.4883
17:48:34|1.4883
17:48:35|1.4883
17:48:36|1.4884
17:48:38|1.48854
17:48:39|1.4888
17:48:41|1.48865
17:48:42|1.48897
17:48:43|1.4895
17:48:44|1.48982
17:48:45|1.49176
17:48:46|1.49226
17:48:47|1.49128
17:48:48|1.49128
17:48:49|1.49122
17:48:50|1.49176
17:48:51|1.49233
17:48:52|1.49211
17:48:53|1.49177
17:48:54|1.49232
17:48:55|1.49224
17:48:56|1.49212
17:48:57|1.49212
17:48:58|1.49091
17:48:58|1.49137
17:49:00|1.49084
17:49:01|1.49091
17:49:02|1.49151
17:49:03|1.49151
17:49:04|1.49236
17:49:04|1.49236
17:49:06|1.49151
17:49:07|1.49151
17:49:08|1.49049
17:49:08|1.49018
17:49:09|1.49
17:49:11|1.49
17:49:12|1.48988
17:49:13|1.48946
17:49:13|1.48946
17:49:15|1.48939
17:49:16|1.48884
17:49:17|1.48865
17:49:17|1.48865
17:49:19|1.48838
17:49:20|1.48838
17:49:21|1.48838
17:49:21|1.48838
17:49:23|1.48793
17:49:23|1.48793
17:49:25|1.48793
17:49:25|1.48786
17:49:27|1.48776
17:49:29|1.48776
17:49:29|1.48776
17:49:31|1.48776
17:49:32|1.48873
17:49:34|1.48914
17:49:35|1.48876
17:49:36|1.48866
17:49:37|1.48866
17:49:38|1.48866
17:49:39|1.48866
17:49:40|1.48914
17:49:42|1.48981
17:49:43|1.48964
17:49:44|1.48964
17:49:45|1.48964
17:49:46|1.48964
17:49:47|1.48929
17:49:48|1.48919
17:49:49|1.48919
17:49:50|1.48889
17:49:51|1.48889
17:49:52|1.48902
17:49:53|1.48838
17:49:54|1.48838
17:49:55|1.48838
17:49:56|1.48838
17:49:57|1.48791
17:49:58|1.48791
17:49:59|1.48791
17:50:00|1.48835
17:50:01|1.48791
17:50:02|1.48838
17:50:03|1.48838
17:50:04|1.48838
17:50:05|1.48838
17:50:06|1.48846
17:50:07|1.48838
17:50:08|1.48838
17:50:09|1.48838
17:50:10|1.48838
17:50:11|1.48838
17:50:12|1.48838
17:50:13|1.48838
17:50:14|1.48838
17:50:15|1.48838
17:50:16|1.48838
17:50:17|1.48834
17:50:18|1.48834
17:50:19|1.48834
17:50:20|1.48834
17:50:21|1.48834
17:50:22|1.4876
17:50:23|1.48716
17:50:24|1.48697
17:50:25|1.48669
17:50:26|1.48669
17:50:27|1.48605
17:50:28|1.48553
17:50:30|1.48623
17:50:31|1.48623
17:50:33|1.48593
17:50:34|1.48593
17:50:35|1.48593
17:50:36|1.48593
17:50:38|1.48577
17:50:39|1.48577
17:50:39|1.48691
17:50:41|1.48657
17:50:42|1.48716
17:50:43|1.48716
17:50:44|1.48747
17:50:44|1.48747
17:50:45|1.48803
17:50:46|1.48803
17:50:48|1.48803
17:50:49|1.48803
17:50:50|1.48803
17:50:51|1.48803
17:50:52|1.48783
17:50:53|1.48783
17:50:53|1.48783
17:50:54|1.48783
17:50:55|1.48783
17:50:57|1.48748
17:50:57|1.48703
17:50:58|1.48703
17:50:59|1.48703
17:51:00|1.48703
17:51:02|1.48703
17:51:02|1.48756
17:51:03|1.48756
17:51:05|1.48756
17:51:06|1.48756
17:51:07|1.48838
17:51:07|1.48838
17:51:09|1.48838
17:51:09|1.48847
17:51:11|1.48845
17:51:11|1.48756
17:51:13|1.48802
17:51:14|1.48802
17:51:14|1.48802
17:51:16|1.48802
17:51:17|1.48802
17:51:18|1.48802
17:51:19|1.48802
17:51:20|1.48802
17:51:20|1.48802
17:51:21|1.48776
17:51:23|1.48776
17:51:24|1.48776
17:51:25|1.488
17:51:26|1.488
17:51:27|1.488
17:51:28|1.48822
17:51:30|1.48696
17:51:31|1.48696
17:51:32|1.48696
17:51:33|1.48696
17:51:35|1.48696
17:51:36|1.48746
17:51:38|1.48712
17:51:39|1.48712
17:51:39|1.48712
17:51:41|1.48712
17:51:42|1.48712
17:51:43|1.48822
17:51:44|1.48747
17:51:45|1.48747
17:51:46|1.48747
17:51:47|1.48747
17:51:48|1.48747
17:51:49|1.48747
17:51:50|1.48747
17:51:51|1.48822
17:51:52|1.48822
17:51:53|1.48766
17:51:54|1.48738
17:51:55|1.48738
17:51:56|1.48736
17:51:58|1.48736
17:51:59|1.48736
17:52:00|1.48736
17:52:01|1.48736
17:52:02|1.48739
17:52:03|1.48786
17:52:04|1.48819
17:52:05|1.48819
17:52:06|1.48819
17:52:07|1.48751
17:52:08|1.48751
17:52:09|1.48729
17:52:11|1.48657
17:52:12|1.48657
17:52:13|1.48657
17:52:14|1.48652
17:52:15|1.48652
17:52:16|1.48652
17:52:17|1.48683
17:52:18|1.48683
17:52:20|1.48683
17:52:20|1.48683
17:52:22|1.48683
17:52:23|1.48683
17:52:23|1.48683
17:52:24|1.48683
17:52:25|1.4865
17:52:27|1.4865
17:52:27|1.4865
17:52:28|1.4865
17:52:29|1.4865
17:52:31|1.48622
17:52:33|1.4868
17:52:35|1.4868
17:52:37|1.4868
17:52:38|1.4868
17:52:39|1.4868
17:52:39|1.48612
17:52:41|1.48612
17:52:42|1.48612
17:52:43|1.48612
17:52:43|1.48612
17:52:45|1.48606
17:52:46|1.48606
17:52:47|1.48635
17:52:48|1.48635
17:52:49|1.48631
17:52:50|1.48631
17:52:51|1.48631
17:52:52|1.48631
17:52:53|1.48631
17:52:54|1.48609
17:52:55|1.48609
17:52:56|1.48631
17:52:57|1.48631
17:52:58|1.48631
17:52:59|1.48663
17:53:00|1.48663
17:53:01|1.48663
17:53:02|1.48663
17:53:03|1.48663
17:53:04|1.48663
17:53:05|1.48663
17:53:06|1.48704
17:53:07|1.48704
17:53:08|1.48772
17:53:09|1.48785
17:53:10|1.48785
17:53:11|1.48751
17:53:12|1.48751
17:53:13|1.48751
17:53:14|1.48751
17:53:15|1.48751
17:53:16|1.48729
17:53:17|1.48729
17:53:18|1.48729
17:53:19|1.48646
17:53:20|1.48646
17:53:21|1.48646
17:53:22|1.48646
17:53:23|1.48646
17:53:24|1.48646
17:53:25|1.48646
17:53:26|1.48646
17:53:28|1.48646
17:53:28|1.48646
17:53:29|1.48646
17:53:30|1.48646
17:53:32|1.48646
17:53:34|1.48613
17:53:35|1.48613
17:53:36|1.48597
17:53:37|1.48575
17:53:38|1.48575
17:53:39|1.48575
17:53:41|1.48575
17:53:41|1.48575
17:53:42|1.48575
17:53:44|1.48575
17:53:45|1.48575
17:53:45|1.48575
17:53:46|1.48575
17:53:47|1.48669
17:53:48|1.48669
17:53:49|1.48724
17:53:50|1.48724
17:53:52|1.48724
17:53:52|1.48724
17:53:54|1.48724
17:53:55|1.48724
17:53:56|1.48724
17:53:57|1.48724
17:53:58|1.48724
17:53:58|1.48724
17:53:59|1.48724
17:54:01|1.48724
17:54:01|1.48724
17:54:02|1.48724
17:54:03|1.48657
17:54:05|1.48657
17:54:06|1.48657
17:54:07|1.48614
17:54:08|1.48614
17:54:09|1.48566
17:54:10|1.48566
17:54:11|1.48573
17:54:12|1.48565
17:54:13|1.48566
17:54:14|1.48521
17:54:15|1.48544
17:54:16|1.48544
17:54:17|1.48544
17:54:18|1.48538
17:54:19|1.48578
17:54:20|1.48578
17:54:21|1.4861
17:54:22|1.4861
17:54:23|1.4861
17:54:24|1.4861
17:54:25|1.48605
17:54:26|1.48605
17:54:27|1.48605
17:54:28|1.48605
17:54:29|1.48749
17:54:30|1.48749
17:54:32|1.48773
17:54:34|1.48821
17:54:34|1.48821
17:54:35|1.48893
17:54:37|1.48897
17:54:38|1.48897
17:54:39|1.48897
17:54:40|1.4881
17:54:41|1.4881
17:54:42|1.4881
17:54:43|1.4881
17:54:44|1.48746
17:54:45|1.48732
17:54:46|1.48732
17:54:47|1.48732
17:54:48|1.48732
17:54:49|1.48746
17:54:50|1.48746
17:54:51|1.48746
17:54:52|1.48746
17:54:53|1.48746
17:54:54|1.48746
17:54:55|1.48779
17:54:56|1.48779
17:54:57|1.48779
17:54:58|1.48716
17:55:00|1.48629
17:55:01|1.48669
17:55:02|1.48669
17:55:03|1.48669
17:55:04|1.48669
17:55:05|1.48669
17:55:06|1.4868
17:55:07|1.4868
17:55:08|1.4868
17:55:09|1.4868
17:55:10|1.4868
17:55:11|1.4868
17:55:12|1.48671
17:55:12|1.4868
17:55:14|1.4868
17:55:15|1.4868
17:55:16|1.48766
17:55:17|1.48783
17:55:17|1.48783
17:55:19|1.48728
17:55:20|1.48789
17:55:21|1.48837
17:55:22|1.48857
17:55:23|1.48832
17:55:23|1.48832
17:55:25|1.48832
17:55:26|1.48832
17:55:26|1.4885
17:55:28|1.4885
17:55:29|1.4885
17:55:30|1.48897
17:55:31|1.48897
17:55:33|1.48863
17:55:34|1.48863
17:55:35|1.48863
17:55:36|1.48863
17:55:37|1.48845
17:55:38|1.48845
17:55:39|1.48845
17:55:40|1.48845
17:55:41|1.48897
17:55:42|1.48897
17:55:43|1.489
17:55:44|1.48914
17:55:45|1.48914
17:55:46|1.48914
17:55:48|1.48917
17:55:49|1.48917
17:55:50|1.48917
17:55:51|1.48881
17:55:52|1.48881
17:55:53|1.48881
17:55:54|1.48851
17:55:55|1.48851
17:55:56|1.48776
17:55:57|1.48776
17:55:58|1.48776
17:56:00|1.48722
17:56:01|1.48741
17:56:03|1.48741
17:56:03|1.48776
17:56:04|1.48776
17:56:05|1.4885
17:56:06|1.48926
17:56:08|1.48958
17:56:09|1.48958
17:56:10|1.48958
17:56:11|1.48961
17:56:12|1.48961
17:56:14|1.48961
17:56:14|1.48961
17:56:16|1.4891
17:56:17|1.4891
17:56:18|1.4891
17:56:18|1.4891
17:56:20|1.48859
17:56:20|1.48859
17:56:22|1.48909
17:56:22|1.4886
17:56:24|1.48834
17:56:25|1.48834
17:56:25|1.48834
17:56:27|1.48834
17:56:28|1.48853
17:56:29|1.48853
17:56:30|1.48901
17:56:31|1.48901
17:56:32|1.48901
17:56:34|1.48901
17:56:34|1.48901
17:56:36|1.48901
17:56:38|1.48901
17:56:40|1.48915
17:56:40|1.48915
17:56:42|1.489
17:56:43|1.489
17:56:44|1.48915
17:56:45|1.48915
17:56:46|1.48915
17:56:48|1.48915
17:56:49|1.48858
17:56:50|1.48858
17:56:51|1.48795
17:56:52|1.48776
17:56:53|1.48776
17:56:54|1.4881
17:56:55|1.4881
17:56:56|1.4881
17:56:57|1.4881
17:56:58|1.48859
17:56:59|1.48859
17:57:00|1.48859
17:57:01|1.48859
17:57:02|1.48859
17:57:03|1.48859
17:57:04|1.48859
17:57:05|1.48816
17:57:06|1.48771
17:57:06|1.48772
17:57:08|1.48772
17:57:09|1.48743
17:57:10|1.48716
17:57:12|1.48707
17:57:12|1.48707
17:57:13|1.48707
17:57:14|1.48707
17:57:16|1.48708
17:57:16|1.48708
17:57:18|1.48744
17:57:18|1.48744
17:57:20|1.48744
17:57:20|1.4878
17:57:21|1.4878
17:57:22|1.4878
17:57:23|1.4878
17:57:24|1.48827
17:57:25|1.4879
17:57:27|1.48744
17:57:28|1.48706
17:57:28|1.48706
17:57:30|1.48707
17:57:30|1.48733
17:57:31|1.48669
17:57:32|1.4869
17:57:33|1.48713
17:57:35|1.48677
17:57:37|1.48664
17:57:38|1.48664
17:57:39|1.48664
17:57:40|1.4868
17:57:41|1.4868
17:57:42|1.48724
17:57:43|1.48724
17:57:44|1.48808
17:57:45|1.48808
17:57:47|1.48808
17:57:47|1.48808
17:57:49|1.48808
17:57:50|1.48899
17:57:51|1.48899
17:57:51|1.48927
17:57:52|1.48947
17:57:53|1.48919
17:57:54|1.48916
17:57:56|1.48916
17:57:56|1.48916
17:57:58|1.48917
17:57:58|1.48955
17:58:00|1.48967
17:58:01|1.48967
17:58:02|1.49
17:58:02|1.49
17:58:04|1.4902
17:58:05|1.49076
17:58:06|1.4903
17:58:07|1.49061
17:58:08|1.49062
17:58:08|1.49062
17:58:09|1.49062
17:58:10|1.49062
17:58:11|1.49062
17:58:12|1.49098
17:58:14|1.49072
17:58:15|1.49176
17:58:16|1.49176
17:58:17|1.49116
17:58:18|1.49116
17:58:19|1.49116
17:58:20|1.49158
17:58:21|1.49098
17:58:22|1.49086
17:58:23|1.49086
17:58:24|1.49086
17:58:25|1.49139
17:58:26|1.49175
17:58:27|1.49175
17:58:29|1.49175
17:58:30|1.49175
17:58:31|1.49172
17:58:32|1.49172
17:58:33|1.49136
17:58:34|1.49136
17:58:36|1.49136
17:58:37|1.49136
17:58:38|1.49136
17:58:40|1.49061
17:58:41|1.49061
17:58:43|1.49106
17:58:44|1.49106
17:58:45|1.49106
17:58:45|1.49106
17:58:46|1.49106
17:58:47|1.4925
17:58:49|1.49219
17:58:50|1.49259
17:58:51|1.49259
17:58:52|1.49259
17:58:53|1.49259
17:58:54|1.4926
17:58:55|1.49284
17:58:56|1.493
17:58:57|1.493
17:58:58|1.493
17:58:59|1.49383
17:59:00|1.49352
17:59:01|1.49358
17:59:02|1.49358
17:59:03|1.493
17:59:05|1.49288
17:59:05|1.49273
17:59:07|1.49107
17:59:07|1.49107
17:59:08|1.49107
17:59:09|1.49107
17:59:11|1.49107
17:59:11|1.49107
17:59:12|1.49065
17:59:13|1.4911
17:59:15|1.4911
17:59:16|1.4911
17:59:17|1.4911
17:59:18|1.4919
17:59:19|1.49149
17:59:20|1.49149
17:59:21|1.4909
17:59:22|1.4909
17:59:23|1.4909
17:59:24|1.49105
17:59:25|1.49105
17:59:26|1.49105
17:59:27|1.49105
17:59:28|1.49122
17:59:29|1.49122
17:59:30|1.49122
17:59:31|1.49122
17:59:32|1.49122
17:59:33|1.49122
17:59:34|1.49122
17:59:36|1.49136
17:59:38|1.49136
17:59:39|1.4916
17:59:40|1.4916
17:59:41|1.4916
17:59:42|1.49237
17:59:43|1.49249
17:59:44|1.49249
17:59:46|1.49218
17:59:48|1.49218
17:59:48|1.49218
17:59:49|1.49218
17:59:50|1.49218
17:59:51|1.49218
17:59:52|1.49218
17:59:53|1.49253
17:59:54|1.49193
17:59:55|1.49193
17:59:56|1.49193
17:59:57|1.49193
17:59:59|1.49192
17:59:59|1.49193
18:00:00|1.49193
18:00:02|1.49193
18:00:03|1.49193
18:00:04|1.49193
18:00:05|1.49193
18:00:06|1.49173
18:00:07|1.49184
18:00:08|1.49285
18:00:09|1.49285
18:00:10|1.49188
18:00:11|1.491
18:00:12|1.491
18:00:13|1.491
18:00:14|1.49077
18:00:15|1.49077
18:00:16|1.49077
18:00:17|1.49077
18:00:18|1.49077
18:00:19|1.49124
18:00:20|1.49124
18:00:21|1.49124
18:00:22|1.49124
18:00:23|1.49124
18:00:24|1.49042
18:00:25|1.49006
18:00:26|1.49001
18:00:27|1.49032
18:00:28|1.49032
18:00:30|1.49027
18:00:31|1.49027
18:00:32|1.49031
18:00:33|1.4904
18:00:33|1.4904
18:00:34|1.4904
18:00:35|1.4904
18:00:37|1.4904
18:00:39|1.48922
18:00:41|1.48908
18:00:42|1.48908
18:00:42|1.48908
18:00:44|1.48851
18:00:45|1.48802
18:00:46|1.48802
18:00:47|1.48802
18:00:48|1.48802
18:00:49|1.48826
18:00:50|1.48845
18:00:51|1.48845
18:00:52|1.48845
18:00:53|1.48804
18:00:54|1.48804
18:00:55|1.48786
18:00:57|1.48786
18:00:58|1.48786
18:00:59|1.48786
18:01:00|1.48786
18:01:01|1.48786
18:01:02|1.48761
18:01:03|1.48747
18:01:04|1.48747
18:01:05|1.48747
18:01:06|1.48747
18:01:08|1.48747
18:01:09|1.48754
18:01:09|1.48754
18:01:11|1.48737
18:01:12|1.48717
18:01:13|1.48717
18:01:14|1.48696
18:01:15|1.48696
18:01:16|1.48696
18:01:17|1.48716
18:01:18|1.48695
18:01:18|1.48695
18:01:20|1.48695
18:01:21|1.4873
18:01:21|1.48666
18:01:22|1.48661
18:01:23|1.48661
18:01:24|1.48661
18:01:26|1.48662
18:01:27|1.48662
18:01:28|1.48678
18:01:29|1.48678
18:01:30|1.48698
18:01:31|1.48698
18:01:32|1.48698
18:01:33|1.48761
18:01:34|1.48761
18:01:35|1.48721
18:01:36|1.48721
18:01:38|1.48763
18:01:40|1.48884
18:01:41|1.48866
18:01:43|1.48866
18:01:43|1.48866
18:01:44|1.48829
18:01:46|1.48829
18:01:47|1.48793
18:01:48|1.48793
18:01:49|1.48793
18:01:50|1.48793
18:01:51|1.48793
18:01:52|1.48793
18:01:53|1.48793
18:01:54|1.48793
18:01:55|1.48793
18:01:56|1.48714
18:01:57|1.48715
18:01:58|1.48776
18:01:59|1.48776
18:02:00|1.48776
18:02:01|1.48791
18:02:02|1.48782
18:02:03|1.48782
18:02:04|1.48667
18:02:05|1.48667
18:02:06|1.48667
18:02:07|1.48572
18:02:08|1.48597
18:02:09|1.48667
18:02:10|1.48716
18:02:11|1.48769
18:02:12|1.48793
18:02:13|1.48786
18:02:14|1.48845
18:02:15|1.4888
18:02:16|1.48913
18:02:17|1.48967
18:02:18|1.49055
18:02:19|1.49105
18:02:20|1.49124
18:02:21|1.49169
18:02:22|1.49169
18:02:23|1.49163
18:02:24|1.49163
18:02:25|1.49163
18:02:26|1.49163
18:02:27|1.49099
18:02:28|1.49089
18:02:29|1.49089
18:02:30|1.49089
18:02:31|1.49089
18:02:32|1.48939
18:02:33|1.48939
18:02:34|1.48939
18:02:35|1.48939
18:02:36|1.48939
18:02:37|1.48939
18:02:39|1.48939
18:02:41|1.48939
18:02:42|1.48939
18:02:43|1.48939
18:02:45|1.48951
18:02:47|1.48939
18:02:47|1.49
18:02:49|1.49004
18:02:50|1.49089
18:02:51|1.49089
18:02:52|1.49089
18:02:53|1.49089
18:02:54|1.49152
18:02:55|1.49096
18:02:56|1.49083
18:02:57|1.49081
18:02:58|1.491
18:02:59|1.491
18:03:00|1.491
18:03:01|1.49118
18:03:02|1.49194
18:03:03|1.49194
18:03:04|1.4925
18:03:05|1.49273
18:03:06|1.49273
18:03:07|1.49273
18:03:08|1.49237
18:03:10|1.49237
18:03:11|1.49237
18:03:12|1.49237
18:03:13|1.49213
18:03:14|1.49213
18:03:15|1.49282
18:03:15|1.49318
18:03:17|1.49288
18:03:18|1.49288
18:03:19|1.49334
18:03:20|1.49325
18:03:21|1.49278
18:03:22|1.49278
18:03:23|1.49278
18:03:24|1.49278
18:03:25|1.49253
18:03:26|1.49191
18:03:27|1.49191
18:03:27|1.49191
18:03:29|1.49191
18:03:30|1.49191
18:03:31|1.4913
18:03:32|1.49101
18:03:33|1.49101
18:03:34|1.49101
18:03:35|1.491
18:03:36|1.491
18:03:37|1.491
18:03:39|1.491
18:03:40|1.49121
18:03:42|1.49121
18:03:43|1.49121
18:03:45|1.4905
18:03:46|1.4905
18:03:47|1.4905
18:03:48|1.49058
18:03:49|1.49058
18:03:50|1.49058
18:03:51|1.49058
18:03:52|1.48979
18:03:53|1.48997
18:03:54|1.48997
18:03:55|1.48997
18:03:56|1.49059
18:03:57|1.49046
18:03:58|1.49014
18:03:59|1.49014
18:04:00|1.49014
18:04:01|1.49014
18:04:02|1.49014
18:04:03|1.49014
18:04:04|1.49045
18:04:06|1.49129
18:04:07|1.49129
18:04:08|1.4926
18:04:09|1.4926
18:04:10|1.49281
18:04:11|1.49281
18:04:11|1.49281
18:04:13|1.49281
18:04:13|1.49281
18:04:15|1.49265
18:04:16|1.49265
18:04:17|1.49265
18:04:17|1.49265
18:04:19|1.49345
18:04:20|1.49345
18:04:21|1.49232
18:04:22|1.49203
18:04:23|1.49258
18:04:24|1.49258
18:04:25|1.49258
18:04:26|1.49258
18:04:26|1.49301
18:04:28|1.49301
18:04:29|1.49301
18:04:29|1.49285
18:04:31|1.49285
18:04:32|1.49285
18:04:33|1.49255
18:04:34|1.49255
18:04:34|1.49255
18:04:36|1.49244
18:04:37|1.49215
18:04:38|1.4927
18:04:39|1.49299
18:04:40|1.49299
18:04:42|1.49299
18:04:42|1.49299
18:04:43|1.49299
18:04:44|1.49299
18:04:46|1.49344
18:04:47|1.49326
18:04:49|1.49411
18:04:49|1.49465
18:04:51|1.49488
18:04:51|1.49488
18:04:53|1.49488
18:04:54|1.495
18:04:55|1.49604
18:04:56|1.49644
18:04:57|1.49712
18:04:58|1.49712
18:04:59|1.49835
18:05:00|1.49797
18:05:01|1.49876
18:05:02|1.49876
18:05:03|1.49859
18:05:04|1.4986
18:05:05|1.50053
18:05:06|1.50725
18:05:07|1.50809
18:05:08|1.50584
18:05:09|1.50363
18:05:11|1.50287
18:05:11|1.50214
18:05:13|1.50151
18:05:13|1.50181
18:05:15|1.50136
18:05:15|1.50091
18:05:16|1.50158
18:05:17|1.50162
18:05:19|1.50191
18:05:20|1.502
18:05:21|1.502
18:05:22|1.50158
18:05:22|1.50071
18:05:24|1.50114
18:05:25|1.50068
18:05:26|1.49988
18:05:27|1.50037
18:05:27|1.50016
18:05:29|1.50094
18:05:29|1.50094
18:05:30|1.5
18:05:31|1.5
18:05:32|1.49985
18:05:33|1.49985
18:05:35|1.49994
18:05:36|1.49993
18:05:37|1.49929
18:05:37|1.49929
18:05:39|1.49929
18:05:40|1.50012
18:05:40|1.49992
18:05:42|1.4998
18:05:44|1.49929
18:05:45|1.49944
18:05:46|1.49944
18:05:47|1.49944
18:05:49|1.49929
18:05:50|1.49929
18:05:51|1.49929
18:05:52|1.499
18:05:54|1.499
18:05:55|1.499
18:05:56|1.499
18:05:58|1.499
18:05:58|1.49922
18:06:00|1.49928
18:06:01|1.49928
18:06:02|1.49944
18:06:03|1.50044
18:06:05|1.49972
18:06:06|1.49972
18:06:07|1.49972
18:06:07|1.49973
18:06:09|1.49973
18:06:10|1.49973
18:06:11|1.49972
18:06:12|1.49972
18:06:12|1.49972
18:06:14|1.49972
18:06:15|1.49972
18:06:16|1.50013
18:06:17|1.49947
18:06:18|1.49947
18:06:18|1.49947
18:06:20|1.49947
18:06:21|1.49947
18:06:22|1.49947
18:06:23|1.50048
18:06:24|1.5008
18:06:25|1.50173
18:06:26|1.50173
18:06:27|1.50173
18:06:28|1.50191
18:06:29|1.50191
18:06:30|1.5021
18:06:31|1.5021
18:06:32|1.5021
18:06:33|1.50277
18:06:33|1.50227
18:06:35|1.50227
18:06:36|1.50241
18:06:37|1.50274
18:06:38|1.50274
18:06:39|1.50274
18:06:39|1.5031
18:06:41|1.50344
18:06:42|1.5038
18:06:44|1.50594
18:06:45|1.50597
18:06:47|1.50597
18:06:48|1.50599
18:06:49|1.50618
18:06:50|1.50651
18:06:51|1.50658
18:06:52|1.5056
18:06:52|1.50541
18:06:54|1.50536
18:06:55|1.50485
18:06:56|1.50565
18:06:57|1.50536
18:06:58|1.505
18:06:59|1.505
18:07:00|1.50445
18:07:01|1.50445
18:07:02|1.50418
18:07:03|1.50419
18:07:05|1.50352
18:07:06|1.50325
18:07:07|1.50343
18:07:09|1.5031
18:07:10|1.50311
18:07:11|1.5031
18:07:12|1.5031
18:07:14|1.50446
18:07:15|1.50446
18:07:16|1.50498
18:07:17|1.50539
18:07:18|1.505
18:07:19|1.50493
18:07:20|1.50445
18:07:21|1.504
18:07:22|1.504
18:07:23|1.504
18:07:24|1.504
18:07:25|1.505
18:07:26|1.505
18:07:27|1.505
18:07:28|1.50539
18:07:29|1.50539
18:07:30|1.50499
18:07:31|1.50538
18:07:32|1.50523
18:07:33|1.50532
18:07:34|1.506
18:07:35|1.50629
18:07:36|1.50716
18:07:37|1.50716
18:07:38|1.50736
18:07:39|1.50752
18:07:40|1.50752
18:07:41|1.50738
18:07:42|1.50647
18:07:43|1.50752
18:07:45|1.50752
18:07:47|1.50752
18:07:47|1.50783
18:07:49|1.50789
18:07:50|1.50789
18:07:52|1.50792
18:07:53|1.50789
18:07:54|1.50789
18:07:55|1.50789
18:07:56|1.50678
18:07:57|1.5069
18:07:58|1.50697
18:07:59|1.50697
18:08:00|1.50836
18:08:01|1.50861
18:08:02|1.50834
18:08:03|1.50832
18:08:05|1.50827
18:08:06|1.50719
18:08:06|1.50788
18:08:08|1.50796
18:08:09|1.50796
18:08:09|1.50765
18:08:10|1.50713
18:08:12|1.50713
18:08:13|1.50789
18:08:14|1.50789
18:08:15|1.50814
18:08:15|1.50814
18:08:17|1.50814
18:08:18|1.50814
18:08:19|1.50814
18:08:20|1.50814
18:08:21|1.50814
18:08:22|1.50814
18:08:23|1.50861
18:08:23|1.50861
18:08:25|1.50881
18:08:26|1.51048
18:08:27|1.51102
18:08:27|1.51068
18:08:29|1.50974
18:08:29|1.50892
18:08:31|1.50814
18:08:32|1.50828
18:08:33|1.50828
18:08:33|1.50828
18:08:35|1.50928
18:08:36|1.50928
18:08:37|1.50977
18:08:38|1.50967
18:08:39|1.51029
18:08:40|1.51007
18:08:40|1.511
18:08:42|1.51098
18:08:42|1.51098
18:08:44|1.51191
18:08:46|1.51163
18:08:47|1.5125
18:08:48|1.51201
18:08:49|1.51153
18:08:50|1.511
18:08:51|1.51153
18:08:52|1.51098
18:08:53|1.50969
18:08:54|1.50912
18:08:55|1.50886
18:08:56|1.50886
18:08:57|1.5088
18:08:58|1.50899
18:08:59|1.50899
18:09:00|1.50899
18:09:01|1.51026
18:09:02|1.51085
18:09:03|1.51085
18:09:04|1.51082
18:09:05|1.51143
18:09:06|1.51025
18:09:07|1.51025
18:09:08|1.51025
18:09:09|1.51088
18:09:10|1.51088
18:09:11|1.51088
18:09:12|1.51093
18:09:13|1.51143
18:09:14|1.51142
18:09:15|1.51152
18:09:16|1.51177
18:09:18|1.51208
18:09:20|1.51162
18:09:21|1.51246
18:09:22|1.512
18:09:23|1.51268
18:09:24|1.51284
18:09:25|1.51284
18:09:26|1.51252
18:09:27|1.51247
18:09:28|1.51247
18:09:29|1.51152
18:09:30|1.51152
18:09:31|1.51161
18:09:32|1.5126
18:09:33|1.51211
18:09:34|1.51274
18:09:35|1.51286
18:09:36|1.51342
18:09:37|1.51363
18:09:38|1.5138
18:09:39|1.51474
18:09:41|1.51488
18:09:42|1.51488
18:09:43|1.51378
18:09:44|1.51449
18:09:45|1.5148
18:09:47|1.51379
18:09:48|1.51448
18:09:50|1.51388
18:09:51|1.51351
18:09:53|1.51271
18:09:54|1.51271
18:09:55|1.51229
18:09:55|1.51229
18:09:57|1.51389
18:09:58|1.51389
18:10:00|1.51348
18:10:01|1.51348
18:10:02|1.51348
18:10:04|1.51404
18:10:05|1.51404
18:10:06|1.51404
18:10:06|1.51414
18:10:08|1.51449
18:10:09|1.51449
18:10:09|1.51433
18:10:10|1.51433
18:10:12|1.51374
18:10:12|1.51374
18:10:13|1.51372
18:10:14|1.51382
18:10:16|1.514
18:10:16|1.51369
18:10:17|1.51462
18:10:19|1.51289
18:10:19|1.51348
18:10:20|1.51452
18:10:21|1.51229
18:10:22|1.51294
18:10:23|1.51218
18:10:25|1.51287
18:10:25|1.51287
18:10:26|1.51287
18:10:27|1.51278
18:10:29|1.5128
18:10:29|1.51325
18:10:30|1.51287
18:10:31|1.51287
18:10:32|1.51287
18:10:34|1.51287
18:10:34|1.51287
18:10:36|1.51345
18:10:36|1.51345
18:10:37|1.514
18:10:38|1.514
18:10:39|1.514
18:10:41|1.514
18:10:41|1.51419
18:10:42|1.51419
18:10:44|1.51449
18:10:45|1.5136
18:10:47|1.51369
18:10:49|1.514
18:10:50|1.514
18:10:51|1.51288
18:10:51|1.51288
18:10:53|1.51309
18:10:54|1.51343
18:10:55|1.51323
18:10:56|1.51376
18:10:57|1.51376
18:10:58|1.51262
18:10:59|1.51262
18:11:01|1.51262
18:11:02|1.51262
18:11:03|1.51262
18:11:04|1.51249
18:11:05|1.51284
18:11:06|1.51228
18:11:07|1.51148
18:11:08|1.51157
18:11:09|1.51155
18:11:11|1.51144
18:11:12|1.51144
18:11:12|1.51144
18:11:14|1.51103
18:11:15|1.51145
18:11:15|1.51147
18:11:17|1.51128
18:11:18|1.51223
18:11:18|1.51226
18:11:19|1.51391
18:11:20|1.51331
18:11:22|1.51497
18:11:23|1.51323
18:11:23|1.51323
18:11:24|1.51302
18:11:25|1.51211
18:11:26|1.51208
18:11:28|1.51208
18:11:28|1.51208
18:11:29|1.51142
18:11:31|1.51142
18:11:31|1.51142
18:11:33|1.51238
18:11:34|1.51166
18:11:35|1.51142
18:11:36|1.51142
18:11:37|1.51132
18:11:38|1.51132
18:11:39|1.5113
18:11:40|1.5113
18:11:41|1.5113
18:11:42|1.511
18:11:43|1.511
18:11:44|1.511
18:11:45|1.511
18:11:46|1.511
18:11:48|1.5113
18:11:49|1.5106
18:11:51|1.5107
18:11:52|1.51051
18:11:53|1.51051
18:11:54|1.5103
18:11:55|1.50999
18:11:56|1.50969
18:11:58|1.50972
18:12:00|1.51073
18:12:02|1.51012
18:12:02|1.51059
18:12:03|1.51059
18:12:04|1.51059
18:12:05|1.51059
18:12:06|1.50988
18:12:08|1.51025
18:12:09|1.51025
18:12:09|1.51025
18:12:10|1.51025
18:12:11|1.51025
18:12:13|1.51025
18:12:14|1.51025
18:12:14|1.51
18:12:15|1.50969
18:12:17|1.50969
18:12:17|1.50933
18:12:19|1.50882
18:12:19|1.50928
18:12:21|1.50922
18:12:21|1.50932
18:12:22|1.50932
18:12:24|1.50932
18:12:24|1.50932
18:12:26|1.50932
18:12:26|1.50932
18:12:28|1.50932
18:12:28|1.50932
18:12:30|1.50932
18:12:30|1.50924
18:12:31|1.50916
18:12:32|1.50932
18:12:34|1.50932
18:12:34|1.50932
18:12:35|1.50882
18:12:37|1.50882
18:12:38|1.50882
18:12:38|1.509
18:12:40|1.509
18:12:41|1.509
18:12:42|1.509
18:12:43|1.50915
18:12:43|1.50915
18:12:46|1.509
18:12:46|1.50888
18:12:47|1.50888
18:12:49|1.5081
18:12:50|1.50801
18:12:51|1.50801
18:12:53|1.5097
18:12:54|1.5097
18:12:56|1.5097
18:12:57|1.509
18:12:57|1.509
18:12:59|1.50989
18:13:00|1.51068
18:13:01|1.51104
18:13:02|1.51106
18:13:03|1.51053
18:13:04|1.51053
18:13:05|1.51053
18:13:05|1.51078
18:13:06|1.51079
18:13:08|1.50952
18:13:09|1.50955
18:13:10|1.50989
18:13:11|1.50987
18:13:12|1.50987
18:13:13|1.50987
18:13:15|1.51006
18:13:16|1.51006
18:13:17|1.50977
18:13:18|1.50971
18:13:19|1.50971
18:13:20|1.51
18:13:21|1.51
18:13:22|1.51
18:13:23|1.51021
18:13:24|1.51021
18:13:25|1.51047
18:13:26|1.51081
18:13:26|1.51081
18:13:27|1.51081
18:13:29|1.51081
18:13:30|1.51082
18:13:31|1.51108
18:13:32|1.51061
18:13:33|1.51142
18:13:33|1.51138
18:13:35|1.51119
18:13:36|1.51119
18:13:37|1.51162
18:13:38|1.51162
18:13:39|1.51162
18:13:40|1.51131
18:13:40|1.51107
18:13:42|1.51107
18:13:43|1.51091
18:13:44|1.51092
18:13:44|1.51092
18:13:46|1.51092
18:13:47|1.51084
18:13:47|1.5118
18:13:48|1.5118
18:13:50|1.512
18:13:52|1.512
18:13:53|1.5117
18:13:54|1.5117
18:13:55|1.51129
18:13:57|1.51129
18:13:57|1.51129
18:13:59|1.51171
18:14:01|1.51119
18:14:02|1.51092
18:14:03|1.51093
18:14:04|1.51092
18:14:06|1.51032
18:14:06|1.51032
18:14:07|1.51032
18:14:09|1.51032
18:14:10|1.51032
18:14:11|1.51032
18:14:11|1.51032
18:14:13|1.51032
18:14:14|1.51092
18:14:14|1.51017
18:14:16|1.51017
18:14:16|1.51017
18:14:17|1.51088
18:14:18|1.51088
18:14:19|1.51092
18:14:21|1.51092
18:14:21|1.51092
18:14:22|1.51092
18:14:23|1.51147
18:14:24|1.51147
18:14:26|1.51147
18:14:26|1.5112
18:14:27|1.5112
18:14:28|1.51124
18:14:29|1.51151
18:14:30|1.51151
18:14:31|1.51151
18:14:33|1.51151
18:14:34|1.51151
18:14:34|1.51151
18:14:36|1.51139
18:14:36|1.51133
18:14:38|1.51133
18:14:38|1.51133
18:14:39|1.51133
18:14:41|1.51177
18:14:42|1.51177
18:14:42|1.51177
18:14:43|1.51177
18:14:44|1.51182
18:14:45|1.51177
18:14:47|1.51177
18:14:48|1.5117
18:14:49|1.5117
18:14:50|1.5117
18:14:52|1.5103
18:14:54|1.51041
18:14:55|1.51041
18:14:56|1.51041
18:14:57|1.51041
18:14:59|1.51041
18:15:00|1.51041
18:15:01|1.51041
18:15:02|1.51041
18:15:03|1.51041
18:15:04|1.51086
18:15:05|1.51086
18:15:07|1.51086
18:15:07|1.51041
18:15:08|1.51
18:15:09|1.51
18:15:10|1.51
18:15:11|1.50998
18:15:12|1.50998
18:15:13|1.50957
18:15:14|1.51017
18:15:15|1.51017
18:15:16|1.51056
18:15:17|1.51056
18:15:18|1.51056
18:15:19|1.51056
18:15:20|1.51087
18:15:21|1.51055
18:15:22|1.51056
18:15:23|1.51056
18:15:24|1.51056
18:15:25|1.51056
18:15:26|1.51024
18:15:27|1.50977
18:15:28|1.50977
18:15:29|1.50876
18:15:30|1.50874
18:15:31|1.50918
18:15:32|1.50918
18:15:33|1.5095
18:15:34|1.50893
18:15:35|1.50893
18:15:36|1.50918
18:15:37|1.50918
18:15:38|1.51017
18:15:39|1.50969
18:15:40|1.50969
18:15:42|1.50956
18:15:43|1.50956
18:15:44|1.50956
18:15:45|1.50882
18:15:46|1.50882
18:15:47|1.50903
18:15:49|1.50851
18:15:49|1.50851
18:15:51|1.50896
18:15:51|1.50901
18:15:53|1.50692
18:15:54|1.50667
18:15:55|1.50642
18:15:57|1.50595
18:15:58|1.50594
18:16:00|1.50586
18:16:00|1.50689
18:16:02|1.50685
18:16:03|1.50685
18:16:03|1.50673
18:16:04|1.50663
18:16:06|1.50671
18:16:07|1.50586
18:16:08|1.50701
18:16:08|1.50711
18:16:10|1.50791
18:16:10|1.50637
18:16:12|1.50669
18:16:13|1.50569
18:16:13|1.50571
18:16:14|1.50542
18:16:16|1.5055
18:16:17|1.5055
18:16:18|1.50553
18:16:19|1.50553
18:16:19|1.50553
18:16:21|1.50553
18:16:21|1.50461
18:16:23|1.50424
18:16:23|1.50394
18:16:24|1.50371
18:16:25|1.50397
18:16:26|1.50349
18:16:28|1.50397
18:16:28|1.50371
18:16:29|1.50425
18:16:30|1.50416
18:16:32|1.50416
18:16:33|1.50416
18:16:33|1.50416
18:16:35|1.505
18:16:35|1.50569
18:16:36|1.50569
18:16:38|1.50568
18:16:39|1.50568
18:16:39|1.50497
18:16:41|1.50424
18:16:42|1.50332
18:16:43|1.50334
18:16:43|1.50334
18:16:45|1.50365
18:16:45|1.50403
18:16:46|1.50403
18:16:48|1.50403
18:16:48|1.50403
18:16:49|1.50403
18:16:50|1.50369
18:16:52|1.50389
18:16:53|1.50389
18:16:54|1.50389
18:16:55|1.50415
18:16:56|1.50415
18:16:57|1.50396
18:16:59|1.50418
18:17:00|1.50364
18:17:01|1.50364
18:17:02|1.50364
18:17:03|1.50384
18:17:04|1.50384
18:17:05|1.50384
18:17:06|1.50362
18:17:07|1.50324
18:17:08|1.50324
18:17:09|1.50305
18:17:10|1.5028
18:17:11|1.50224
18:17:12|1.50176
18:17:13|1.50176
18:17:14|1.50176
18:17:15|1.5016
18:17:17|1.50143
18:17:17|1.50187
18:17:18|1.50187
18:17:19|1.50167
18:17:21|1.50146
18:17:21|1.50136
18:17:22|1.50132
18:17:23|1.50116
18:17:24|1.501
18:17:26|1.501
18:17:27|1.501
18:17:27|1.50085
18:17:29|1.50096
18:17:29|1.50034
18:17:30|1.50009
18:17:32|1.50009
18:17:32|1.50042
18:17:33|1.501
18:17:35|1.501
18:17:35|1.50199
18:17:36|1.50169
18:17:37|1.50169
18:17:38|1.50169
18:17:40|1.50122
18:17:40|1.50122
18:17:41|1.50125
18:17:42|1.50059
18:17:44|1.5009
18:17:44|1.5009
18:17:45|1.50122
18:17:47|1.50085
18:17:47|1.50085
18:17:48|1.50085
18:17:50|1.50085
18:17:50|1.50085
18:17:51|1.50085
18:17:53|1.50085
18:17:55|1.5009
18:17:56|1.50056
18:17:57|1.502
18:17:58|1.50205
18:17:59|1.50205
18:18:00|1.50205
18:18:01|1.50194
18:18:02|1.50194
18:18:03|1.50226
18:18:04|1.50226
18:18:06|1.50226
18:18:07|1.50214
18:18:07|1.50197
18:18:09|1.50197
18:18:09|1.50197
18:18:11|1.5027
18:18:11|1.50297
18:18:13|1.50297
18:18:13|1.50282
18:18:15|1.50282
18:18:16|1.50399
18:18:17|1.50467
18:18:18|1.50458
18:18:19|1.50458
18:18:19|1.50499
18:18:21|1.50495
18:18:22|1.50495
18:18:23|1.50495
18:18:24|1.50495
18:18:25|1.50442
18:18:25|1.50459
18:18:27|1.50459
18:18:28|1.50464
18:18:28|1.50464
18:18:29|1.50568
18:18:31|1.50626
18:18:32|1.50631
18:18:33|1.50722
18:18:33|1.50705
18:18:35|1.50704
18:18:36|1.50704
18:18:37|1.50686
18:18:38|1.50626
18:18:39|1.50658
18:18:40|1.50658
18:18:41|1.50692
18:18:42|1.50673
18:18:43|1.50677
18:18:44|1.50677
18:18:45|1.50773
18:18:46|1.50774
18:18:47|1.50774
18:18:48|1.50774
18:18:49|1.50752
18:18:50|1.50755
18:18:51|1.50755
18:18:52|1.50755
18:18:53|1.50755
18:18:55|1.50755
18:18:56|1.50783
18:18:58|1.5077
18:18:59|1.50662
18:19:00|1.5065
18:19:01|1.5065
18:19:03|1.5083
18:19:04|1.50717
18:19:05|1.50717
18:19:06|1.50717
18:19:07|1.50794
18:19:08|1.5084
18:19:09|1.5084
18:19:11|1.50903
18:19:12|1.50903
18:19:13|1.50903
18:19:13|1.50909
18:19:14|1.5102
18:19:15|1.50903
18:19:16|1.50992
18:19:18|1.50992
18:19:18|1.50992
18:19:20|1.51
18:19:21|1.50994
18:19:22|1.50994
18:19:22|1.51023
18:19:23|1.51024
18:19:24|1.51024
18:19:26|1.5103
18:19:27|1.5103
18:19:27|1.5103
18:19:28|1.5103
18:19:30|1.51048
18:19:31|1.5109
18:19:32|1.51104
18:19:32|1.5111
18:19:33|1.5111
18:19:34|1.5111
18:19:36|1.51046
18:19:36|1.51046
18:19:37|1.51127
18:19:38|1.51127
18:19:39|1.51127
18:19:41|1.51127
18:19:41|1.51137
18:19:43|1.51137
18:19:43|1.51127
18:19:44|1.51127
18:19:45|1.51155
18:19:47|1.51155
18:19:48|1.51155
18:19:48|1.51155
18:19:49|1.51155
18:19:51|1.51155
18:19:51|1.51155
18:19:52|1.51155
18:19:53|1.51137
18:19:55|1.51186
18:19:56|1.51187
18:19:58|1.51207
18:20:00|1.51208
18:20:01|1.51205
18:20:02|1.51164
18:20:04|1.51155
18:20:06|1.51118
18:20:06|1.51121
18:20:07|1.51114
18:20:08|1.51112
18:20:10|1.51092
18:20:11|1.50993
18:20:12|1.50993
18:20:12|1.50993
18:20:13|1.50993
18:20:15|1.50993
18:20:16|1.50993
18:20:16|1.50993
18:20:18|1.51035
18:20:18|1.51
18:20:19|1.5095
18:20:20|1.50856
18:20:21|1.5087
18:20:22|1.50918
18:20:23|1.50901
18:20:24|1.50901
18:20:26|1.50891
18:20:26|1.50891
18:20:27|1.50945
18:20:28|1.50952
18:20:29|1.50956
18:20:31|1.50956
18:20:31|1.50918
18:20:33|1.50929
18:20:34|1.50918
18:20:35|1.509
18:20:35|1.509
18:20:37|1.50918
18:20:37|1.50889
18:20:39|1.50889
18:20:40|1.50889
18:20:40|1.50902
18:20:41|1.50926
18:20:43|1.50926
18:20:43|1.50891
18:20:44|1.50932
18:20:45|1.50932
18:20:46|1.50889
18:20:47|1.50889
18:20:48|1.50889
18:20:49|1.5085
18:20:50|1.50889
18:20:51|1.50898
18:20:52|1.50913
18:20:54|1.51
18:20:54|1.51035
18:20:56|1.5106
18:20:58|1.51046
18:20:59|1.51026
18:21:00|1.51026
18:21:01|1.51024
18:21:02|1.51024
18:21:04|1.5106
18:21:05|1.5106
18:21:06|1.50986
18:21:07|1.50954
18:21:08|1.50954
18:21:10|1.50863
18:21:10|1.50863
18:21:12|1.50875
18:21:12|1.50872
18:21:14|1.50902
18:21:15|1.50861
18:21:16|1.5086
18:21:16|1.5086
18:21:18|1.50861
18:21:19|1.50861
18:21:19|1.50861
18:21:21|1.50834
18:21:22|1.50861
18:21:23|1.50861
18:21:24|1.50861
18:21:25|1.50914
18:21:26|1.50914
18:21:26|1.50954
18:21:27|1.50954
18:21:28|1.50996
18:21:30|1.50996
18:21:31|1.50996
18:21:32|1.50996
18:21:33|1.50996
18:21:34|1.50996
18:21:35|1.50937
18:21:36|1.50938
18:21:37|1.50938
18:21:38|1.50811
18:21:39|1.50846
18:21:39|1.50969
18:21:40|1.50969
18:21:42|1.50978
18:21:43|1.50975
18:21:43|1.50975
18:21:44|1.50975
18:21:45|1.50987
18:21:46|1.50987
18:21:48|1.50987
18:21:49|1.50987
18:21:49|1.50987
18:21:50|1.50987
18:21:52|1.50987
18:21:52|1.50902
18:21:53|1.50902
18:21:54|1.50931
18:21:56|1.50906
18:21:58|1.50861
18:22:00|1.50801
18:22:01|1.50829
18:22:02|1.50829
18:22:03|1.50853
18:22:04|1.50853
18:22:05|1.50853
18:22:07|1.50826
18:22:08|1.50826
18:22:09|1.50826
18:22:10|1.50826
18:22:11|1.5084
18:22:12|1.50876
18:22:13|1.50876
18:22:15|1.50891
18:22:16|1.50891
18:22:16|1.50923
18:22:17|1.50935
18:22:19|1.50927
18:22:19|1.50903
18:22:21|1.50869
18:22:21|1.50869
18:22:22|1.50869
18:22:24|1.50869
18:22:25|1.50869
18:22:26|1.50846
18:22:27|1.50846
18:22:28|1.50846
18:22:28|1.50846
18:22:30|1.5083
18:22:30|1.5083
18:22:31|1.5083
18:22:32|1.5083
18:22:33|1.50829
18:22:34|1.50829
18:22:36|1.50813
18:22:37|1.50801
18:22:37|1.508
18:22:39|1.508
18:22:39|1.50803
18:22:41|1.508
18:22:42|1.508
18:22:42|1.508
18:22:43|1.50801
18:22:45|1.50801
18:22:46|1.50801
18:22:46|1.50801
18:22:47|1.508
18:22:48|1.50757
18:22:50|1.50736
18:22:50|1.507
18:22:51|1.507
18:22:52|1.507
18:22:54|1.507
18:22:54|1.50692
18:22:56|1.50663
18:22:58|1.50663
18:22:59|1.50663
18:23:00|1.50623
18:23:02|1.50643
18:23:03|1.50645
18:23:04|1.50633
18:23:05|1.50633
18:23:07|1.50643
18:23:08|1.50643
18:23:09|1.50643
18:23:10|1.50643
18:23:11|1.50643
18:23:12|1.50684
18:23:13|1.50684
18:23:13|1.50684
18:23:15|1.50755
18:23:16|1.50774
18:23:17|1.50774
18:23:18|1.50774
18:23:19|1.50774
18:23:20|1.50774
18:23:21|1.50774
18:23:22|1.50774
18:23:23|1.50774
18:23:24|1.507
18:23:25|1.507
18:23:26|1.50626
18:23:27|1.50626
18:23:28|1.50626
18:23:29|1.50626
18:23:31|1.50595
18:23:31|1.50592
18:23:32|1.50592
18:23:33|1.50605
18:23:34|1.50591
18:23:36|1.50591
18:23:36|1.50591
18:23:37|1.50566
18:23:39|1.50548
18:23:39|1.50548
18:23:40|1.50548
18:23:41|1.50548
18:23:43|1.50572
18:23:44|1.50572
18:23:45|1.50596
18:23:46|1.5063
18:23:47|1.5063
18:23:48|1.50624
18:23:49|1.50624
18:23:51|1.50548
18:23:51|1.50548
18:23:53|1.50548
18:23:54|1.50491
18:23:55|1.5046
18:23:55|1.50455
18:23:58|1.50394
18:23:59|1.50363
18:24:00|1.50372
18:24:02|1.50516
18:24:03|1.50424
18:24:04|1.50472
18:24:05|1.50472
18:24:07|1.50472
18:24:08|1.50472
18:24:09|1.50387
18:24:10|1.50387
18:24:11|1.50348
18:24:12|1.50437
18:24:13|1.50437
18:24:14|1.50437
18:24:15|1.50384
18:24:16|1.50321
18:24:17|1.50321
18:24:17|1.50321
18:24:19|1.50418
18:24:20|1.50481
18:24:21|1.50428
18:24:21|1.50428
18:24:22|1.50428
18:24:23|1.50428
18:24:25|1.50428
18:24:26|1.50459
18:24:27|1.50459
18:24:28|1.50464
18:24:29|1.50531
18:24:30|1.50532
18:24:31|1.50549
18:24:32|1.50549
18:24:34|1.50595
18:24:34|1.50595
18:24:35|1.50595
18:24:36|1.5057
18:24:37|1.50571
18:24:38|1.50571
18:24:39|1.50583
18:24:40|1.50583
18:24:41|1.50583
18:24:42|1.50583
18:24:43|1.50583
18:24:44|1.50567
18:24:45|1.50567
18:24:46|1.50549
18:24:47|1.50549
18:24:48|1.50549
18:24:49|1.50549
18:24:50|1.50549
18:24:51|1.50549
18:24:52|1.50618
18:24:53|1.50545
18:24:54|1.50545
18:24:55|1.50526
18:24:56|1.50526
18:24:58|1.50526
18:25:00|1.50526
18:25:01|1.50509
18:25:02|1.50509
18:25:03|1.50464
18:25:05|1.50428
18:25:06|1.5036
18:25:07|1.5036
18:25:08|1.50352
18:25:09|1.50352
18:25:11|1.50291
18:25:12|1.5033
18:25:12|1.50348
18:25:13|1.50379
18:25:14|1.50379
18:25:15|1.50379
18:25:16|1.5036
18:25:18|1.5036
18:25:19|1.5036
18:25:19|1.5036
18:25:21|1.50357
18:25:21|1.50376
18:25:22|1.50376
18:25:23|1.50376
18:25:24|1.50376
18:25:25|1.50378
18:25:27|1.50378
18:25:27|1.50378
18:25:28|1.50378
18:25:29|1.50378
18:25:30|1.50378
18:25:32|1.50321
18:25:32|1.50359
18:25:33|1.50359
18:25:34|1.50359
18:25:35|1.503
18:25:36|1.503
18:25:37|1.503
18:25:38|1.503
18:25:39|1.503
18:25:40|1.503
18:25:41|1.50236
18:25:42|1.50235
18:25:43|1.5017
18:25:44|1.5017
18:25:45|1.5017
18:25:46|1.50273
18:25:47|1.50299
18:25:48|1.50299
18:25:49|1.50316
18:25:50|1.50316
18:25:51|1.50316
18:25:52|1.50316
18:25:54|1.50318
18:25:54|1.50403
18:25:55|1.50383
18:25:56|1.50365
18:25:57|1.50392
18:25:59|1.50391
18:26:01|1.50391
18:26:02|1.50418
18:26:03|1.50482
18:26:05|1.5048
18:26:05|1.5048
18:26:06|1.50439
18:26:07|1.50468
18:26:09|1.50468
18:26:10|1.50443
18:26:11|1.50443
18:26:12|1.50507
18:26:13|1.50445
18:26:14|1.50445
18:26:15|1.50428
18:26:16|1.50428
18:26:17|1.50428
18:26:19|1.50562
18:26:20|1.50571
18:26:21|1.50637
18:26:22|1.50637
18:26:23|1.50676
18:26:24|1.50735
18:26:25|1.50735
18:26:25|1.50785
18:26:27|1.50792
18:26:28|1.50746
18:26:29|1.50663
18:26:30|1.50662
18:26:30|1.5058
18:26:31|1.50557
18:26:32|1.50557
18:26:34|1.50557
18:26:35|1.50557
18:26:35|1.50557
18:26:37|1.50599
18:26:38|1.50599
18:26:39|1.50599
18:26:40|1.50599
18:26:41|1.50599
18:26:42|1.50599
18:26:42|1.50599
18:26:44|1.50599
18:26:45|1.50599
18:26:45|1.50577
18:26:46|1.50628
18:26:48|1.50628
18:26:49|1.50628
18:26:50|1.50628
18:26:50|1.50628
18:26:52|1.50461
18:26:52|1.50461
18:26:54|1.50761
18:26:55|1.50761
18:26:56|1.50761
18:26:56|1.50563
18:26:58|1.50563
18:26:59|1.50487
18:27:00|1.50531
18:27:01|1.50531
18:27:03|1.50531
18:27:04|1.50531
18:27:05|1.50531
18:27:07|1.50531
18:27:07|1.505
18:27:09|1.50513
18:27:10|1.50513
18:27:11|1.50513
18:27:11|1.50562
18:27:13|1.50587
18:27:13|1.50587
18:27:15|1.50587
18:27:15|1.50587
18:27:17|1.50587
18:27:17|1.50589
18:27:19|1.50564
18:27:19|1.50564
18:27:20|1.50564
18:27:21|1.50564
18:27:22|1.50564
18:27:23|1.50606
18:27:25|1.50606
18:27:25|1.50621
18:27:27|1.50621
18:27:28|1.50621
18:27:29|1.5061
18:27:29|1.50624
18:27:30|1.50624
18:27:31|1.50634
18:27:32|1.50634
18:27:33|1.50634
18:27:35|1.50634
18:27:35|1.50585
18:27:36|1.50585
18:27:38|1.50619
18:27:38|1.5062
18:27:40|1.50621
18:27:42|1.50621
18:27:42|1.50621
18:27:43|1.50683
18:27:45|1.50683
18:27:46|1.50703
18:27:46|1.50711
18:27:47|1.50764
18:27:48|1.50764
18:27:50|1.50764
18:27:51|1.50764
18:27:52|1.50711
18:27:53|1.50688
18:27:54|1.50688
18:27:55|1.50668
18:27:56|1.50668
18:27:56|1.50664
18:27:57|1.50624
18:27:58|1.50624
18:27:59|1.50624
18:28:01|1.5066
18:28:03|1.5066
18:28:05|1.50667
18:28:06|1.50742
18:28:07|1.50712
18:28:08|1.50712
18:28:09|1.50712
18:28:10|1.50712
18:28:11|1.50712
18:28:12|1.50712
18:28:14|1.50701
18:28:14|1.50751
18:28:16|1.5081
18:28:16|1.50783
18:28:18|1.50783
18:28:19|1.50783
18:28:20|1.50683
18:28:21|1.50736
18:28:22|1.50739
18:28:23|1.50794
18:28:24|1.50781
18:28:25|1.50781
18:28:26|1.50781
18:28:27|1.50781
18:28:28|1.50781
18:28:29|1.50781
18:28:30|1.50777
18:28:31|1.50777
18:28:32|1.50823
18:28:33|1.50836
18:28:34|1.50835
18:28:35|1.50835
18:28:36|1.50835
18:28:37|1.50904
18:28:38|1.50862
18:28:39|1.50862
18:28:40|1.50866
18:28:41|1.50866
18:28:42|1.50866
18:28:43|1.50866
18:28:44|1.50921
18:28:45|1.5097
18:28:46|1.50948
18:28:47|1.50931
18:28:48|1.50931
18:28:49|1.51002
18:28:50|1.51002
18:28:51|1.51
18:28:52|1.51
18:28:53|1.51154
18:28:54|1.51155
18:28:55|1.5118
18:28:56|1.51242
18:28:57|1.51228
18:28:58|1.51214
18:28:59|1.5118
18:29:00|1.5118
18:29:01|1.51164
18:29:03|1.51028
18:29:04|1.51041
18:29:06|1.51039
18:29:07|1.51039
18:29:08|1.51003
18:29:09|1.51
18:29:11|1.50911
18:29:11|1.50911
18:29:12|1.50883
18:29:13|1.50921
18:29:14|1.50921
18:29:15|1.50921
18:29:16|1.51048
18:29:17|1.51018
18:29:18|1.51095
18:29:19|1.51095
18:29:20|1.51095
18:29:21|1.51095
18:29:22|1.51112
18:29:23|1.51112
18:29:24|1.51117
18:29:25|1.51109
18:29:26|1.51109
18:29:27|1.51109
18:29:28|1.51187
18:29:29|1.51187
18:29:30|1.51206
18:29:31|1.51203
18:29:32|1.51203
18:29:33|1.51203
18:29:34|1.51203
18:29:35|1.51203
18:29:36|1.51333
18:29:37|1.51423
18:29:38|1.51466
18:29:39|1.51485
18:29:40|1.51474
18:29:41|1.51384
18:29:42|1.51341
18:29:43|1.51345
18:29:44|1.51345
18:29:45|1.51345
18:29:46|1.51274
18:29:47|1.51274
18:29:48|1.51248
18:29:49|1.51273
18:29:50|1.51273
18:29:51|1.51273
18:29:52|1.51273
18:29:53|1.51273
18:29:54|1.51273
18:29:55|1.51349
18:29:56|1.51349
18:29:57|1.51349
18:29:58|1.51349
18:29:59|1.51349
18:30:00|1.51349
18:30:01|1.51273
18:30:03|1.51386
18:30:04|1.51328
18:30:05|1.51229
18:30:06|1.51229
18:30:07|1.51229
18:30:08|1.51229
18:30:09|1.51305
18:30:10|1.51294
18:30:11|1.51297
18:30:12|1.51253
18:30:13|1.51253
18:30:14|1.51196
18:30:15|1.51196
18:30:16|1.51196
18:30:17|1.5115
18:30:18|1.5115
18:30:19|1.51089
18:30:20|1.51052
18:30:21|1.50927
18:30:22|1.50927
18:30:23|1.51066
18:30:24|1.50984
18:30:26|1.50984
18:30:26|1.51065
18:30:27|1.51115
18:30:29|1.51105
18:30:29|1.51105
18:30:31|1.51105
18:30:31|1.51088
18:30:32|1.51088
18:30:33|1.51088
18:30:35|1.51088
18:30:36|1.51088
18:30:36|1.51088
18:30:37|1.51095
18:30:39|1.51109
18:30:39|1.51109
18:30:41|1.51109
18:30:41|1.50993
18:30:42|1.50993
18:30:43|1.50994
18:30:45|1.50994
18:30:45|1.51057
18:30:47|1.51057
18:30:48|1.51083
18:30:48|1.50992
18:30:50|1.50988
18:30:51|1.50988
18:30:52|1.50954
18:30:52|1.50954
18:30:53|1.50951
18:30:54|1.509
18:30:55|1.50858
18:30:57|1.50878
18:30:58|1.50878
18:30:58|1.50878
18:30:59|1.50963
18:31:00|1.50926
18:31:02|1.50978
18:31:02|1.50978
18:31:03|1.50909
18:31:04|1.50909
18:31:06|1.50909
18:31:07|1.50986
18:31:08|1.50986
18:31:09|1.51077
18:31:10|1.51016
18:31:11|1.51016
18:31:12|1.51016
18:31:14|1.50992
18:31:15|1.51073
18:31:16|1.51073
18:31:17|1.51098
18:31:18|1.51098
18:31:19|1.51114
18:31:20|1.51173
18:31:21|1.51173
18:31:22|1.51196
18:31:23|1.51237
18:31:25|1.51248
18:31:26|1.51242
18:31:27|1.51242
18:31:28|1.51247
18:31:29|1.51269
18:31:30|1.51297
18:31:31|1.51249
18:31:32|1.5118
18:31:33|1.51215
18:31:34|1.51263
18:31:35|1.51263
18:31:36|1.51263
18:31:37|1.51211
18:31:38|1.51148
18:31:39|1.51148
18:31:40|1.51115
18:31:41|1.51115
18:31:42|1.51115
18:31:43|1.51114
18:31:44|1.51071
18:31:45|1.51071
18:31:46|1.51068
18:31:47|1.51054
18:31:48|1.51054
18:31:49|1.51054
18:31:50|1.51054
18:31:51|1.51071
18:31:52|1.51098
18:31:53|1.51098
18:31:54|1.51098
18:31:55|1.51098
18:31:56|1.51098
18:31:57|1.51053
18:31:58|1.51038
18:31:59|1.51027
18:32:00|1.51
18:32:01|1.51016
18:32:02|1.51016
18:32:03|1.51016
18:32:05|1.51002
18:32:07|1.51008
18:32:08|1.50984
18:32:10|1.50984
18:32:11|1.50984
18:32:12|1.50984
18:32:14|1.5094
18:32:15|1.50932
18:32:16|1.50921
18:32:17|1.50968
18:32:18|1.50924
18:32:19|1.50924
18:32:19|1.5094
18:32:20|1.50941
18:32:22|1.50941
18:32:23|1.50941
18:32:24|1.50941
18:32:25|1.50999
18:32:26|1.50891
18:32:27|1.50902
18:32:28|1.50902
18:32:29|1.50902
18:32:31|1.50868
18:32:32|1.50868
18:32:33|1.50868
18:32:34|1.50868
18:32:35|1.50868
18:32:36|1.50909
18:32:37|1.50909
18:32:38|1.50968
18:32:39|1.50968
18:32:40|1.51009
18:32:41|1.51063
18:32:42|1.51071
18:32:44|1.51019
18:32:44|1.51
18:32:45|1.51071
18:32:47|1.51071
18:32:48|1.51068
18:32:49|1.51068
18:32:50|1.51068
18:32:51|1.51041
18:32:53|1.51041
18:32:54|1.51072
18:32:54|1.51078
18:32:55|1.51078
18:32:57|1.51078
18:32:57|1.51078
18:32:58|1.51078
18:32:59|1.51078
18:33:01|1.50885
18:33:02|1.50832
18:33:03|1.50883
18:33:03|1.50941
18:33:05|1.50941
18:33:06|1.50985
18:33:07|1.50985
18:33:09|1.51072
18:33:11|1.51072
18:33:11|1.51101
18:33:13|1.51129
18:33:14|1.51129
18:33:15|1.51129
18:33:16|1.51083
18:33:17|1.51083
18:33:18|1.51072
18:33:20|1.5104
18:33:21|1.51051
18:33:21|1.51051
18:33:22|1.51057
18:33:24|1.51037
18:33:24|1.51042
18:33:25|1.51042
18:33:26|1.51044
18:33:28|1.51044
18:33:29|1.51044
18:33:30|1.51044
18:33:30|1.51044
18:33:32|1.51044
18:33:32|1.51044
18:33:34|1.51044
18:33:34|1.51044
18:33:36|1.51003
18:33:37|1.51035
18:33:37|1.51035
18:33:39|1.51035
18:33:40|1.51035
18:33:40|1.51035
18:33:42|1.51035
18:33:43|1.51035
18:33:43|1.51
18:33:44|1.51
18:33:45|1.51
18:33:46|1.51
18:33:48|1.51
18:33:49|1.51035
18:33:50|1.51058
18:33:51|1.51058
18:33:52|1.51062
18:33:54|1.51063
18:33:54|1.51064
18:33:55|1.51064
18:33:57|1.51054
18:33:57|1.51054
18:33:58|1.50999
18:33:59|1.51
18:34:01|1.51096
18:34:01|1.51031
18:34:02|1.50994
18:34:04|1.50994
18:34:05|1.50994
18:34:06|1.50994
18:34:06|1.50994
18:34:08|1.50994
18:34:08|1.50994
18:34:10|1.50994
18:34:11|1.51061
18:34:12|1.51061
18:34:13|1.51061
18:34:14|1.51061
18:34:15|1.51061
18:34:16|1.51054
18:34:17|1.51054
18:34:18|1.51054
18:34:19|1.51054
18:34:20|1.51071
18:34:21|1.51031
18:34:22|1.51031
18:34:23|1.51031
18:34:24|1.51031
18:34:25|1.51031
18:34:27|1.51031
18:34:29|1.50997
18:34:29|1.50997
18:34:30|1.50997
18:34:31|1.51031
18:34:32|1.5103
18:34:33|1.5103
18:34:34|1.5103
18:34:35|1.51031
18:34:36|1.51002
18:34:38|1.51002
18:34:38|1.51003
18:34:39|1.51047
18:34:41|1.51047
18:34:41|1.51047
18:34:42|1.50994
18:34:43|1.50994
18:34:44|1.50994
18:34:45|1.50963
18:34:46|1.5095
18:34:47|1.50963
18:34:49|1.50961
18:34:49|1.50961
18:34:50|1.50915
18:34:51|1.50915
18:34:52|1.50888
18:34:53|1.50896
18:34:54|1.50896
18:34:55|1.50896
18:34:56|1.50896
18:34:57|1.50896
18:34:58|1.50896
18:34:59|1.5092
18:35:00|1.5092
18:35:01|1.50872
18:35:02|1.50872
18:35:03|1.50856
18:35:04|1.50842
18:35:05|1.50842
18:35:07|1.50811
18:35:08|1.50736
18:35:10|1.50703
18:35:10|1.5068
18:35:12|1.50737
18:35:13|1.5067
18:35:14|1.50764
18:35:16|1.50767
18:35:17|1.50759
18:35:18|1.50782
18:35:18|1.50671
18:35:20|1.50783
18:35:21|1.50783
18:35:21|1.5073
18:35:23|1.50734
18:35:24|1.50739
18:35:24|1.50739
18:35:26|1.50739
18:35:26|1.50739
18:35:28|1.50744
18:35:29|1.50744
18:35:30|1.50745
18:35:31|1.50744
18:35:32|1.50744
18:35:33|1.50744
18:35:34|1.50744
18:35:34|1.50744
18:35:36|1.50664
18:35:37|1.50625
18:35:38|1.50623
18:35:39|1.50679
18:35:40|1.50679
18:35:40|1.50679
18:35:41|1.5068
18:35:43|1.5068
18:35:43|1.5068
18:35:45|1.5068
18:35:46|1.5068
18:35:47|1.50588
18:35:48|1.50588
18:35:49|1.50588
18:35:51|1.50588
18:35:51|1.50588
18:35:52|1.50605
18:35:53|1.50605
18:35:54|1.50636
18:35:55|1.50565
18:35:56|1.50564
18:35:57|1.50564
18:35:58|1.50564
18:35:59|1.50564
18:36:00|1.50564
18:36:01|1.50566
18:36:02|1.50563
18:36:03|1.50563
18:36:04|1.50463
18:36:06|1.50453
18:36:07|1.50446
18:36:08|1.50453
18:36:10|1.50565
18:36:11|1.506
18:36:12|1.50589
18:36:13|1.50549
18:36:15|1.50513
18:36:16|1.50513
18:36:17|1.50549
18:36:18|1.50525
18:36:19|1.50527
18:36:20|1.50527
18:36:21|1.50475
18:36:22|1.50446
18:36:23|1.50445
18:36:24|1.50445
18:36:25|1.50445
18:36:26|1.50298
18:36:27|1.50278
18:36:28|1.50165
18:36:29|1.50167
18:36:30|1.50219
18:36:31|1.50219
18:36:32|1.50174
18:36:33|1.50174
18:36:34|1.50144
18:36:35|1.50144
18:36:36|1.50103
18:36:37|1.50103
18:36:38|1.50164
18:36:39|1.50055
18:36:40|1.50046
18:36:41|1.50045
18:36:42|1.50091
18:36:43|1.50064
18:36:44|1.50046
18:36:45|1.50126
18:36:47|1.50071
18:36:48|1.50071
18:36:49|1.50071
18:36:49|1.50071
18:36:51|1.50059
18:36:52|1.50046
18:36:53|1.50046
18:36:54|1.50088
18:36:55|1.50088
18:36:56|1.50193
18:36:57|1.50213
18:36:58|1.50213
18:36:59|1.50213
18:37:00|1.50155
18:37:00|1.50155
18:37:02|1.50155
18:37:03|1.50045
18:37:04|1.50045
18:37:05|1.50045
18:37:06|1.50045
18:37:07|1.50043
18:37:08|1.50043
18:37:10|1.50132
18:37:11|1.50179
18:37:13|1.50169
18:37:14|1.50169
18:37:15|1.50132
18:37:16|1.50062
18:37:18|1.50062
18:37:19|1.50062
18:37:19|1.50045
18:37:21|1.4989
18:37:22|1.4989
18:37:23|1.49908
18:37:24|1.49908
18:37:25|1.4988
18:37:27|1.49929
18:37:28|1.49999
18:37:29|1.49999
18:37:30|1.50004
18:37:31|1.50045
18:37:32|1.50007
18:37:33|1.5014
18:37:34|1.50123
18:37:35|1.50179
18:37:36|1.50179
18:37:37|1.50179
18:37:38|1.50055
18:37:39|1.50103
18:37:40|1.50103
18:37:42|1.50103
18:37:42|1.49994
18:37:43|1.49994
18:37:44|1.49994
18:37:45|1.49994
18:37:46|1.49994
18:37:47|1.50049
18:37:48|1.5011
18:37:49|1.50024
18:37:50|1.50024
18:37:51|1.50024
18:37:52|1.5
18:37:53|1.5
18:37:54|1.5
18:37:55|1.5
18:37:56|1.5
18:37:57|1.5
18:37:58|1.49958
18:37:59|1.49958
18:38:01|1.49945
18:38:02|1.49939
18:38:03|1.49939
18:38:03|1.49939
18:38:05|1.49939
18:38:05|1.49939
18:38:07|1.49939
18:38:08|1.49939
18:38:08|1.49951
18:38:11|1.49936
18:38:12|1.49936
18:38:13|1.49953
18:38:14|1.49935
18:38:15|1.49935
18:38:16|1.50023
18:38:17|1.50023
18:38:18|1.50024
18:38:19|1.50024
18:38:21|1.50024
18:38:22|1.50024
18:38:23|1.4991
18:38:24|1.49982
18:38:25|1.49982
18:38:25|1.49982
18:38:26|1.49982
18:38:28|1.49982
18:38:29|1.49982
18:38:30|1.49908
18:38:30|1.49908
18:38:31|1.49908
18:38:33|1.49908
18:38:34|1.49908
18:38:34|1.49908
18:38:36|1.49891
18:38:36|1.49891
18:38:38|1.49891
18:38:39|1.49862
18:38:39|1.49865
18:38:40|1.49865
18:38:41|1.49884
18:38:43|1.4991
18:38:44|1.4991
18:38:44|1.49846
18:38:46|1.49846
18:38:46|1.49846
18:38:47|1.49825
18:38:48|1.49825
18:38:49|1.49825
18:38:51|1.49825
18:38:52|1.49825
18:38:53|1.49825
18:38:54|1.49825
18:38:55|1.49821
18:38:56|1.49821
18:38:57|1.49821
18:38:58|1.498
18:38:59|1.498
18:38:59|1.49765
18:39:01|1.4976
18:39:02|1.49766
18:39:03|1.49823
18:39:03|1.49908
18:39:04|1.49859
18:39:05|1.49824
18:39:06|1.49824
18:39:08|1.49824
18:39:08|1.49825
18:39:10|1.50021
18:39:12|1.50132
18:39:13|1.50129
18:39:14|1.50076
18:39:15|1.50096
18:39:16|1.50096
18:39:17|1.50115
18:39:18|1.50149
18:39:19|1.50149
18:39:20|1.50179
18:39:21|1.50243
18:39:22|1.50334
18:39:23|1.50365
18:39:24|1.50365
18:39:25|1.50342
18:39:26|1.50342
18:39:27|1.50342
18:39:28|1.50342
18:39:29|1.50346
18:39:31|1.50336
18:39:32|1.50336
18:39:33|1.50336
18:39:34|1.50336
18:39:35|1.50343
18:39:36|1.50343
18:39:38|1.50317
18:39:38|1.50317
18:39:39|1.50317
18:39:40|1.50361
18:39:41|1.50361
18:39:42|1.50361
18:39:43|1.50361
18:39:44|1.50287
18:39:45|1.50309
18:39:46|1.50309
18:39:47|1.50309
18:39:48|1.50268
18:39:50|1.50268
18:39:50|1.50268
18:39:52|1.50329
18:39:53|1.50329
18:39:54|1.50329
18:39:55|1.5031
18:39:56|1.5031
18:39:57|1.50274
18:39:58|1.50274
18:39:59|1.50274
18:40:00|1.50274
18:40:01|1.50274
18:40:02|1.50396
18:40:03|1.50396
18:40:04|1.50396
18:40:05|1.50396
18:40:06|1.50396
18:40:07|1.50396
18:40:08|1.50398
18:40:09|1.50398
18:40:10|1.50418
18:40:11|1.50418
18:40:12|1.50418
18:40:14|1.50421
18:40:15|1.50421
18:40:16|1.50421
18:40:16|1.50418
18:40:18|1.50355
18:40:19|1.50355
18:40:20|1.50278
18:40:21|1.50262
18:40:22|1.50227
18:40:23|1.50196
18:40:24|1.50168
18:40:25|1.50133
18:40:26|1.50099
18:40:27|1.50099
18:40:29|1.50095
18:40:29|1.50095
18:40:31|1.50011
18:40:32|1.5003
18:40:33|1.5003
18:40:34|1.5003
18:40:35|1.50021
18:40:36|1.50021
18:40:37|1.50046
18:40:38|1.50046
18:40:39|1.50046
18:40:40|1.50046
18:40:41|1.50143
18:40:41|1.50193
18:40:43|1.50196
18:40:44|1.50115
18:40:44|1.50115
18:40:46|1.50115
18:40:46|1.50236
18:40:47|1.5024
18:40:49|1.5024
18:40:51|1.50264
18:40:51|1.50264
18:40:53|1.50264
18:40:53|1.50207
18:40:55|1.50173
18:40:55|1.50127
18:40:56|1.50127
18:40:57|1.50127
18:40:58|1.50127
18:40:59|1.50224
18:41:01|1.50266
18:41:02|1.50266
18:41:03|1.50197
18:41:04|1.5021
18:41:05|1.50154
18:41:06|1.50187
18:41:07|1.50187
18:41:08|1.50187
18:41:09|1.50187
18:41:10|1.50156
18:41:12|1.50156
18:41:13|1.50156
18:41:15|1.50066
18:41:15|1.50055
18:41:16|1.50055
18:41:17|1.50055
18:41:18|1.50055
18:41:19|1.50055
18:41:20|1.50055
18:41:21|1.50055
18:41:22|1.50059
18:41:23|1.50059
18:41:24|1.50059
18:41:25|1.50059
18:41:26|1.50059
18:41:27|1.5014
18:41:28|1.50147
18:41:29|1.50148
18:41:31|1.50148
18:41:31|1.50148
18:41:32|1.50148
18:41:33|1.50148
18:41:34|1.50115
18:41:35|1.50115
18:41:36|1.50107
18:41:37|1.50045
18:41:38|1.50028
18:41:39|1.5003
18:41:40|1.5003
18:41:41|1.5003
18:41:42|1.5003
18:41:43|1.50016
18:41:44|1.50016
18:41:45|1.50016
18:41:46|1.50016
18:41:47|1.50016
18:41:48|1.50036
18:41:49|1.50036
18:41:50|1.50036
18:41:51|1.50036
18:41:52|1.50036
18:41:54|1.50072
18:41:55|1.50072
18:41:56|1.49978
18:41:57|1.49978
18:41:58|1.49975
18:41:59|1.49973
18:42:00|1.49973
18:42:01|1.49934
18:42:01|1.49934
18:42:03|1.49934
18:42:04|1.49944
18:42:05|1.49952
18:42:06|1.49952
18:42:07|1.49952
18:42:07|1.49952
18:42:08|1.49973
18:42:10|1.49973
18:42:11|1.49973
18:42:11|1.49973
18:42:14|1.49973
18:42:15|1.5
18:42:17|1.50029
18:42:18|1.50029
18:42:18|1.50007
18:42:19|1.50007
18:42:20|1.50007
18:42:21|1.50007
18:42:22|1.50007
18:42:23|1.50008
18:42:25|1.50036
18:42:26|1.50068
18:42:27|1.5014
18:42:28|1.50215
18:42:29|1.50266
18:42:30|1.50266
18:42:31|1.50266
18:42:32|1.50261
18:42:33|1.50261
18:42:34|1.50231
18:42:35|1.50231
18:42:35|1.50259
18:42:37|1.50259
18:42:38|1.50259
18:42:39|1.50266
18:42:40|1.50266
18:42:41|1.50266
18:42:42|1.50297
18:42:43|1.50322
18:42:44|1.50366
18:42:45|1.50366
18:42:46|1.50367
18:42:47|1.50346
18:42:48|1.50324
18:42:48|1.50324
18:42:51|1.50324
18:42:51|1.50296
18:42:53|1.5038
18:42:53|1.5038
18:42:54|1.5038
18:42:55|1.5038
18:42:57|1.50333
18:42:57|1.50309
18:42:59|1.5038
18:42:59|1.50395
18:43:00|1.50341
18:43:01|1.50317
18:43:02|1.50369
18:43:04|1.50369
18:43:05|1.5045
18:43:05|1.50474
18:43:06|1.5056
18:43:08|1.506
18:43:08|1.50645
18:43:09|1.50535
18:43:11|1.50543
18:43:12|1.50543
18:43:12|1.50527
18:43:14|1.50521
18:43:15|1.50459
18:43:17|1.50511
18:43:18|1.50468
18:43:20|1.50518
18:43:21|1.505
18:43:22|1.50473
18:43:23|1.50473
18:43:24|1.50473
18:43:25|1.50473
18:43:26|1.505
18:43:27|1.505
18:43:28|1.505
18:43:29|1.505
18:43:30|1.50499
18:43:32|1.50499
18:43:33|1.50499
18:43:34|1.50499
18:43:36|1.50499
18:43:36|1.50629
18:43:37|1.50629
18:43:38|1.50629
18:43:39|1.50586
18:43:40|1.50597
18:43:41|1.50628
18:43:43|1.50628
18:43:43|1.50628
18:43:44|1.50628
18:43:45|1.50651
18:43:46|1.50662
18:43:47|1.50672
18:43:48|1.50672
18:43:49|1.50672
18:43:50|1.50658
18:43:51|1.50692
18:43:52|1.50696
18:43:53|1.50714
18:43:55|1.50713
18:43:56|1.5067
18:43:57|1.5067
18:43:58|1.5069
18:43:59|1.50679
18:44:00|1.50679
18:44:01|1.50679
18:44:02|1.50679
18:44:03|1.50679
18:44:04|1.50679
18:44:05|1.50631
18:44:06|1.50631
18:44:07|1.50631
18:44:08|1.50713
18:44:09|1.50713
18:44:10|1.50713
18:44:11|1.50713
18:44:12|1.50714
18:44:13|1.50715
18:44:14|1.50716
18:44:15|1.50733
18:44:15|1.50727
18:44:17|1.50675
18:44:19|1.50675
18:44:19|1.50746
18:44:20|1.50713
18:44:21|1.50713
18:44:22|1.50713
18:44:23|1.50793
18:44:24|1.50803
18:44:25|1.50807
18:44:26|1.50801
18:44:27|1.50848
18:44:28|1.50861
18:44:29|1.50861
18:44:30|1.50861
18:44:31|1.50809
18:44:32|1.50809
18:44:33|1.50857
18:44:34|1.50857
18:44:35|1.50848
18:44:36|1.50848
18:44:37|1.50867
18:44:39|1.50867
18:44:39|1.50867
18:44:40|1.50847
18:44:41|1.50807
18:44:42|1.50746
18:44:43|1.50746
18:44:44|1.50739
18:44:45|1.50739
18:44:46|1.50739
18:44:48|1.50739
18:44:49|1.50739
18:44:50|1.50722
18:44:51|1.50722
18:44:52|1.50762
18:44:53|1.50789
18:44:54|1.50866
18:44:55|1.50866
18:44:56|1.50866
18:44:57|1.50866
18:44:58|1.50866
18:44:59|1.50866
18:45:00|1.50875
18:45:00|1.50927
18:45:02|1.50927
18:45:03|1.50964
18:45:04|1.50971
18:45:05|1.50983
18:45:06|1.50997
18:45:07|1.50934
18:45:08|1.50934
18:45:08|1.5078
18:45:10|1.5078
18:45:10|1.5078
18:45:12|1.5078
18:45:13|1.5078
18:45:14|1.50837
18:45:15|1.50732
18:45:17|1.50732
18:45:18|1.50736
18:45:20|1.50736
18:45:20|1.50736
18:45:22|1.50736
18:45:22|1.5082
18:45:23|1.50756
18:45:25|1.50765
18:45:26|1.50765
18:45:27|1.50765
18:45:28|1.50765
18:45:29|1.50737
18:45:30|1.50732
18:45:31|1.50663
18:45:32|1.50662
18:45:33|1.50729
18:45:34|1.50729
18:45:35|1.50659
18:45:36|1.50659
18:45:37|1.50659
18:45:38|1.50737
18:45:39|1.50737
18:45:40|1.50685
18:45:41|1.50685
18:45:43|1.50733
18:45:44|1.50733
18:45:45|1.50733
18:45:46|1.50708
18:45:47|1.50708
18:45:47|1.50708
18:45:49|1.50702
18:45:50|1.50702
18:45:51|1.50685
18:45:52|1.50685
18:45:53|1.50685
18:45:54|1.50685
18:45:55|1.50685
18:45:56|1.50652
18:45:57|1.50708
18:45:58|1.50708
18:45:59|1.50708
18:46:00|1.50708
18:46:01|1.50708
18:46:02|1.50708
18:46:03|1.50708
18:46:04|1.50708
18:46:05|1.50708
18:46:06|1.50708
18:46:07|1.50708
18:46:08|1.5075
18:46:09|1.5075
18:46:10|1.5071
18:46:11|1.5071
18:46:12|1.5071
18:46:13|1.50546
18:46:15|1.50553
18:46:16|1.50553
18:46:17|1.50553
18:46:19|1.50662
18:46:19|1.50725
18:46:21|1.50725
18:46:22|1.50763
18:46:24|1.50764
18:46:24|1.50764
18:46:26|1.50764
18:46:27|1.50764
18:46:28|1.50782
18:46:30|1.50782
18:46:30|1.50799
18:46:31|1.50799
18:46:32|1.50838
18:46:33|1.50826
18:46:34|1.50805
18:46:35|1.50791
18:46:36|1.50766
18:46:37|1.50766
18:46:38|1.50766
18:46:39|1.50766
18:46:40|1.50848
18:46:41|1.50848
18:46:43|1.50848
18:46:43|1.50848
18:46:44|1.50848
18:46:45|1.50815
18:46:47|1.50815
18:46:48|1.50815
18:46:48|1.50815
18:46:50|1.5085
18:46:51|1.5085
18:46:52|1.5085
18:46:53|1.5085
18:46:54|1.50768
18:46:55|1.50768
18:46:56|1.50768
18:46:56|1.50768
18:46:58|1.50768
18:46:59|1.50768
18:47:00|1.50719
18:47:01|1.50698
18:47:02|1.50729
18:47:03|1.50687
18:47:03|1.50687
18:47:05|1.50687
18:47:05|1.50687
18:47:07|1.50687
18:47:07|1.50692
18:47:09|1.50692
18:47:10|1.50712
18:47:11|1.50712
18:47:12|1.50785
18:47:13|1.50797
18:47:14|1.50797
18:47:15|1.50797
18:47:16|1.50797
18:47:17|1.50731
18:47:18|1.50731
18:47:20|1.50707
18:47:20|1.50707
18:47:22|1.50659
18:47:23|1.50659
18:47:24|1.50659
18:47:25|1.50659
18:47:26|1.50705
18:47:27|1.50705
18:47:28|1.50705
18:47:29|1.50705
18:47:30|1.50705
18:47:31|1.50705
18:47:32|1.50705
18:47:33|1.50705
18:47:34|1.50705
18:47:35|1.50705
18:47:36|1.50705
18:47:37|1.50686
18:47:38|1.50686
18:47:39|1.50686
18:47:40|1.50686
18:47:41|1.50686
18:47:42|1.50697
18:47:43|1.5074
18:47:44|1.5074
18:47:45|1.5074
18:47:46|1.5074
18:47:47|1.5074
18:47:48|1.5074
18:47:49|1.5074
18:47:50|1.5074
18:47:50|1.5074
18:47:52|1.50683
18:47:53|1.50677
18:47:54|1.50677
18:47:55|1.50677
18:47:56|1.50664
18:47:57|1.50618
18:47:58|1.50618
18:47:59|1.50611
18:48:00|1.50609
18:48:01|1.50609
18:48:02|1.50663
18:48:04|1.50677
18:48:04|1.50677
18:48:06|1.50677
18:48:06|1.50677
18:48:08|1.50677
18:48:08|1.50677
18:48:10|1.50677
18:48:11|1.50677
18:48:11|1.50677
18:48:12|1.50604
18:48:13|1.50604
18:48:14|1.50604
18:48:16|1.50604
18:48:16|1.5065
18:48:18|1.50641
18:48:20|1.50641
18:48:21|1.50586
18:48:23|1.50586
18:48:23|1.50586
18:48:24|1.50601
18:48:26|1.50601
18:48:27|1.50601
18:48:28|1.5059
18:48:29|1.5059
18:48:30|1.5059
18:48:31|1.50531
18:48:31|1.50531
18:48:33|1.50489
18:48:34|1.50489
18:48:35|1.50474
18:48:36|1.50461
18:48:37|1.50461
18:48:38|1.50479
18:48:39|1.50533
18:48:40|1.50533
18:48:41|1.50533
18:48:42|1.50533
18:48:43|1.50533
18:48:44|1.50572
18:48:45|1.50572
18:48:46|1.50572
18:48:46|1.50581
18:48:48|1.50581
18:48:48|1.50581
18:48:50|1.50581
18:48:51|1.50581
18:48:52|1.50487
18:48:53|1.50522
18:48:54|1.50522
18:48:55|1.50555
18:48:55|1.50555
18:48:56|1.50555
18:48:58|1.50445
18:48:59|1.50426
18:49:00|1.50426
18:49:01|1.50493
18:49:02|1.50493
18:49:02|1.50418
18:49:04|1.50418
18:49:05|1.50317
18:49:06|1.50317
18:49:07|1.50317
18:49:08|1.5033
18:49:09|1.5033
18:49:09|1.5033
18:49:10|1.50258
18:49:12|1.50255
18:49:13|1.50301
18:49:14|1.50289
18:49:14|1.5025
18:49:15|1.50288
18:49:17|1.50288
18:49:18|1.50288
18:49:19|1.50216
18:49:21|1.502
18:49:22|1.50194
18:49:23|1.50203
18:49:24|1.50209
18:49:25|1.50274
18:49:26|1.50274
18:49:27|1.50274
18:49:29|1.50329
18:49:30|1.50329
18:49:31|1.50353
18:49:32|1.50353
18:49:33|1.50332
18:49:35|1.50353
18:49:36|1.50353
18:49:36|1.50353
18:49:37|1.50333
18:49:39|1.50333
18:49:40|1.50333
18:49:41|1.50272
18:49:42|1.50272
18:49:43|1.50272
18:49:44|1.50382
18:49:45|1.50402
18:49:46|1.50416
18:49:47|1.50416
18:49:47|1.50416
18:49:49|1.50449
18:49:50|1.50464
18:49:52|1.5047
18:49:52|1.50526
18:49:53|1.50526
18:49:54|1.50526
18:49:55|1.50526
18:49:56|1.50526
18:49:57|1.50526
18:49:58|1.50526
18:49:59|1.50526
18:50:00|1.50526
18:50:01|1.5047
18:50:02|1.5044
18:50:03|1.50399
18:50:05|1.50314
18:50:05|1.50329
18:50:06|1.50348
18:50:08|1.50348
18:50:09|1.50348
18:50:10|1.50348
18:50:11|1.50348
18:50:12|1.50588
18:50:13|1.50662
18:50:14|1.50676
18:50:15|1.50676
18:50:16|1.50676
18:50:17|1.50581
18:50:18|1.50694
18:50:19|1.50694
18:50:20|1.50758
18:50:21|1.50774
18:50:23|1.50775
18:50:24|1.50783
18:50:25|1.50787
18:50:26|1.50793
18:50:27|1.50786
18:50:28|1.50786
18:50:29|1.50774
18:50:30|1.507
18:50:31|1.50735
18:50:32|1.50735
18:50:33|1.50691
18:50:34|1.50691
18:50:35|1.50691
18:50:36|1.50691
18:50:37|1.50691
18:50:38|1.5067
18:50:39|1.50671
18:50:40|1.50671
18:50:41|1.50671
18:50:42|1.50671
18:50:43|1.50671
18:50:44|1.50671
18:50:45|1.50722
18:50:46|1.50722
18:50:47|1.50722
18:50:48|1.50786
18:50:49|1.50807
18:50:50|1.50807
18:50:51|1.50807
18:50:52|1.50807
18:50:53|1.50807
18:50:54|1.50774
18:50:55|1.50758
18:50:57|1.50758
18:50:58|1.50822
18:50:58|1.50822
18:51:00|1.50822
18:51:01|1.50822
18:51:02|1.50758
18:51:03|1.50758
18:51:04|1.50833
18:51:05|1.50833
18:51:06|1.50858
18:51:07|1.50889
18:51:08|1.50871
18:51:09|1.50785
18:51:10|1.50785
18:51:11|1.50785
18:51:12|1.50785
18:51:13|1.50785
18:51:14|1.50747
18:51:15|1.50747
18:51:16|1.5069
18:51:17|1.50665
18:51:18|1.50665
18:51:19|1.50691
18:51:20|1.50691
18:51:22|1.50688
18:51:24|1.50688
18:51:25|1.50688
18:51:27|1.50657
18:51:27|1.50657
18:51:28|1.50657
18:51:29|1.50657
18:51:30|1.50653
18:51:31|1.50653
18:51:33|1.50642
18:51:34|1.50637
18:51:35|1.50637
18:51:36|1.50637
18:51:37|1.50638
18:51:38|1.50661
18:51:39|1.507
18:51:40|1.507
18:51:41|1.507
18:51:42|1.50637
18:51:43|1.50518
18:51:44|1.50497
18:51:45|1.50494
18:51:46|1.50479
18:51:47|1.50474
18:51:48|1.50493
18:51:49|1.50466
18:51:50|1.50466
18:51:51|1.50466
18:51:52|1.50466
18:51:53|1.50452
18:51:54|1.50446
18:51:55|1.50472
18:51:57|1.50472
18:51:57|1.50435
18:51:58|1.50445
18:51:59|1.50445
18:52:00|1.50445
18:52:01|1.50385
18:52:02|1.50385
18:52:03|1.50385
18:52:04|1.50385
18:52:05|1.50385
18:52:06|1.50337
18:52:08|1.50289
18:52:09|1.50272
18:52:10|1.50272
18:52:11|1.50272
18:52:11|1.50272
18:52:12|1.502
18:52:13|1.50112
18:52:14|1.50113
18:52:15|1.50079
18:52:16|1.50125
18:52:17|1.50173
18:52:19|1.50173
18:52:19|1.50211
18:52:20|1.50211
18:52:22|1.50211
18:52:24|1.50192
18:52:25|1.50158
18:52:27|1.50101
18:52:27|1.50101
18:52:29|1.50101
18:52:30|1.50101
18:52:30|1.50101
18:52:32|1.50143
18:52:33|1.50143
18:52:34|1.50085
18:52:35|1.50001
18:52:36|1.49911
18:52:37|1.49913
18:52:38|1.49953
18:52:40|1.49986
18:52:40|1.49986
18:52:42|1.5008
18:52:43|1.5008
18:52:44|1.5008
18:52:45|1.5008
18:52:46|1.50043
18:52:47|1.5008
18:52:48|1.5008
18:52:49|1.5008
18:52:51|1.5008
18:52:52|1.5008
18:52:53|1.5008
18:52:54|1.5008
18:52:55|1.50131
18:52:56|1.50142
18:52:57|1.50142
18:52:58|1.50142
18:52:59|1.501
18:52:59|1.501
18:53:01|1.49983
18:53:01|1.49947
18:53:02|1.49924
18:53:04|1.49859
18:53:05|1.49889
18:53:06|1.4985
18:53:07|1.49822
18:53:08|1.49842
18:53:09|1.49822
18:53:10|1.49822
18:53:11|1.49832
18:53:11|1.49671
18:53:12|1.49585
18:53:14|1.49563
18:53:15|1.49702
18:53:16|1.49615
18:53:16|1.49739
18:53:17|1.49713
18:53:18|1.49641
18:53:20|1.49552
18:53:21|1.49548
18:53:23|1.49402
18:53:24|1.49304
18:53:26|1.49276
18:53:27|1.49146
18:53:27|1.49141
18:53:29|1.49136
18:53:31|1.49137
18:53:32|1.49142
18:53:33|1.49163
18:53:33|1.48911
18:53:34|1.48728
18:53:36|1.48884
18:53:37|1.48893
18:53:38|1.48804
18:53:39|1.48813
18:53:40|1.48743
18:53:41|1.48782
18:53:42|1.48867
18:53:44|1.49072
18:53:45|1.49076
18:53:46|1.49164
18:53:46|1.49165
18:53:47|1.4908
18:53:48|1.49071
18:53:49|1.49045
18:53:50|1.49034
18:53:51|1.48989
18:53:53|1.48989
18:53:53|1.48953
18:53:55|1.49088
18:53:56|1.49104
18:53:57|1.49192
18:53:58|1.49188
18:53:59|1.49188
18:54:00|1.49182
18:54:01|1.49289
18:54:02|1.49296
18:54:03|1.49296
18:54:04|1.49296
18:54:05|1.49161
18:54:06|1.49069
18:54:07|1.49037
18:54:08|1.49036
18:54:09|1.49
18:54:10|1.49
18:54:11|1.49
18:54:12|1.48992
18:54:13|1.49069
18:54:14|1.49077
18:54:15|1.49077
18:54:16|1.49077
18:54:17|1.49105
18:54:18|1.49105
18:54:19|1.49134
18:54:20|1.4901
18:54:21|1.49075
18:54:22|1.49075
18:54:23|1.48959
18:54:25|1.48976
18:54:27|1.49113
18:54:27|1.49078
18:54:28|1.49121
18:54:30|1.49121
18:54:32|1.49121
18:54:32|1.49159
18:54:33|1.49159
18:54:34|1.49159
18:54:36|1.49117
18:54:36|1.48991
18:54:38|1.48991
18:54:39|1.48991
18:54:40|1.49027
18:54:41|1.49027
18:54:42|1.4901
18:54:43|1.4901
18:54:44|1.48973
18:54:45|1.48973
18:54:46|1.48971
18:54:47|1.49027
18:54:49|1.49
18:54:49|1.48941
18:54:50|1.48922
18:54:52|1.48922
18:54:53|1.48922
18:54:54|1.48838
18:54:55|1.48705
18:54:56|1.48764
18:54:57|1.48748
18:54:58|1.48762
18:54:59|1.48776
18:55:00|1.48737
18:55:01|1.487
18:55:02|1.48699
18:55:03|1.48701
18:55:04|1.48865
18:55:05|1.48865
18:55:06|1.48999
18:55:07|1.48971
18:55:08|1.48957
18:55:09|1.48957
18:55:10|1.48957
18:55:11|1.48972
18:55:12|1.48972
18:55:13|1.48972
18:55:14|1.48972
18:55:15|1.48972
18:55:16|1.48972
18:55:17|1.49
18:55:19|1.48945
18:55:19|1.49019
18:55:20|1.49076
18:55:22|1.49076
18:55:22|1.49076
18:55:24|1.49033
18:55:25|1.49033
18:55:27|1.49087
18:55:28|1.49086
18:55:29|1.49086
18:55:30|1.49012
18:55:31|1.49012
18:55:32|1.49049
18:55:33|1.49049
18:55:34|1.49015
18:55:35|1.49015
18:55:36|1.48957
18:55:37|1.48927
18:55:38|1.48927
18:55:39|1.48927
18:55:40|1.48872
18:55:41|1.4887
18:55:42|1.4887
18:55:43|1.48815
18:55:44|1.48815
18:55:45|1.48779
18:55:46|1.48726
18:55:47|1.48708
18:55:48|1.48708
18:55:49|1.48662
18:55:50|1.48652
18:55:51|1.48652
18:55:52|1.48708
18:55:53|1.4881
18:55:54|1.48811
18:55:55|1.4881
18:55:56|1.4881
18:55:57|1.4881
18:55:58|1.4881
18:55:59|1.4881
18:56:00|1.4881
18:56:01|1.48644
18:56:02|1.48644
18:56:03|1.48538
18:56:04|1.4855
18:56:05|1.48631
18:56:06|1.48749
18:56:07|1.48716
18:56:08|1.4876
18:56:09|1.48761
18:56:10|1.48727
18:56:11|1.48727
18:56:12|1.48807
18:56:13|1.4881
18:56:14|1.48831
18:56:15|1.48831
18:56:16|1.48839
18:56:17|1.48732
18:56:18|1.48732
18:56:19|1.48732
18:56:20|1.48864
18:56:21|1.48867
18:56:22|1.4892
18:56:23|1.4901
18:56:24|1.49075
18:56:26|1.49032
18:56:28|1.491
18:56:29|1.49022
18:56:31|1.48851
18:56:32|1.48903
18:56:33|1.48903
18:56:34|1.48903
18:56:35|1.48903
18:56:35|1.48903
18:56:37|1.48903
18:56:38|1.48975
18:56:39|1.48868
18:56:40|1.48868
18:56:41|1.48868
18:56:42|1.48868
18:56:43|1.48868
18:56:44|1.49
18:56:45|1.49
18:56:46|1.49
18:56:47|1.49
18:56:48|1.49
18:56:49|1.48998
18:56:50|1.49014
18:56:52|1.49014
18:56:52|1.49014
18:56:53|1.49068
18:56:54|1.49068
18:56:55|1.49037
18:56:56|1.49037
18:56:57|1.48946
18:56:58|1.48858
18:57:00|1.48858
18:57:01|1.48858
18:57:02|1.489
18:57:03|1.489
18:57:04|1.489
18:57:05|1.49037
18:57:06|1.49037
18:57:07|1.49037
18:57:08|1.49148
18:57:09|1.49229
18:57:10|1.49231
18:57:11|1.49152
18:57:12|1.49273
18:57:13|1.49287
18:57:14|1.49324
18:57:15|1.49343
18:57:16|1.49352
18:57:17|1.4936
18:57:18|1.4936
18:57:19|1.4931
18:57:20|1.49282
18:57:20|1.49282
18:57:23|1.49282
18:57:24|1.49178
18:57:25|1.49178
18:57:27|1.49315
18:57:28|1.49341
18:57:30|1.49356
18:57:31|1.49356
18:57:32|1.49348
18:57:33|1.49299
18:57:34|1.49299
18:57:35|1.49299
18:57:36|1.49299
18:57:37|1.4934
18:57:38|1.4934
18:57:39|1.49259
18:57:39|1.49259
18:57:41|1.49259
18:57:42|1.49259
18:57:43|1.49259
18:57:43|1.49259
18:57:44|1.49259
18:57:46|1.49259
18:57:46|1.49259
18:57:48|1.49259
18:57:49|1.492
18:57:51|1.492
18:57:52|1.492
18:57:52|1.492
18:57:54|1.492
18:57:54|1.492
18:57:55|1.492
18:57:56|1.493
18:57:57|1.493
18:57:59|1.49324
18:57:59|1.49324
18:58:01|1.49324
18:58:02|1.49324
18:58:03|1.49324
18:58:03|1.49241
18:58:04|1.49241
18:58:05|1.49241
18:58:06|1.49241
18:58:08|1.49263
18:58:09|1.493
18:58:10|1.49304
18:58:11|1.49304
18:58:11|1.49304
18:58:12|1.49304
18:58:14|1.49304
18:58:14|1.4926
18:58:16|1.49212
18:58:16|1.49194
18:58:17|1.49194
18:58:18|1.49194
18:58:19|1.49194
18:58:20|1.49194
18:58:22|1.49194
18:58:22|1.49177
18:58:23|1.49038
18:58:24|1.49076
18:58:26|1.49102
18:58:28|1.49077
18:58:30|1.49062
18:58:31|1.49119
18:58:32|1.49119
18:58:33|1.49119
18:58:34|1.49119
18:58:35|1.49119
18:58:36|1.49077
18:58:37|1.49077
18:58:38|1.49077
18:58:38|1.49173
18:58:40|1.49187
18:58:41|1.49187
18:58:42|1.49187
18:58:43|1.4911
18:58:44|1.49032
18:58:45|1.49032
18:58:46|1.49032
18:58:47|1.49
18:58:48|1.49001
18:58:49|1.48996
18:58:50|1.48996
18:58:51|1.48996
18:58:52|1.48996
18:58:53|1.48996
18:58:54|1.48862
18:58:56|1.48756
18:58:56|1.48697
18:58:57|1.48662
18:58:58|1.48628
18:58:59|1.486
18:59:00|1.48587
18:59:01|1.48632
18:59:02|1.48628
18:59:03|1.486
18:59:04|1.48501
18:59:06|1.486
18:59:07|1.48453
18:59:08|1.48549
18:59:09|1.48632
18:59:10|1.48763
18:59:10|1.48767
18:59:12|1.48757
18:59:13|1.48786
18:59:14|1.48691
18:59:15|1.48691
18:59:16|1.48571
18:59:17|1.4863
18:59:18|1.4863
18:59:19|1.48571
18:59:20|1.48519
18:59:20|1.48578
18:59:22|1.487
18:59:23|1.48736
18:59:23|1.48735
18:59:25|1.48764
18:59:26|1.48727
18:59:27|1.48727
18:59:29|1.48763
18:59:30|1.4886
18:59:31|1.4887
18:59:32|1.48889
18:59:33|1.48901
18:59:34|1.4886
18:59:35|1.48928
18:59:36|1.48866
18:59:37|1.48881
18:59:38|1.48993
18:59:39|1.48972
18:59:40|1.49059
18:59:41|1.49043
18:59:42|1.49054
18:59:43|1.48992
18:59:44|1.48992
18:59:45|1.48992
18:59:46|1.48901
18:59:47|1.48883
18:59:48|1.48835
18:59:49|1.48868
18:59:50|1.48825
18:59:51|1.48825
18:59:52|1.49013
18:59:53|1.49013
18:59:54|1.49026
18:59:55|1.49064
18:59:56|1.49001
18:59:58|1.48693
18:59:58|1.48693
18:59:59|1.48693
19:00:00|1.48693
19:00:01|1.48863
19:00:02|1.4864
19:00:03|1.4864
19:00:04|1.4864
19:00:06|1.48659
19:00:06|1.48612
19:00:08|1.48579
19:00:08|1.48558
19:00:10|1.485
19:00:11|1.48461
19:00:11|1.48373
19:00:12|1.48287
19:00:13|1.48288
19:00:14|1.48288
19:00:15|1.48278
19:00:16|1.48371
19:00:17|1.48466
19:00:18|1.48466
19:00:19|1.48431
19:00:21|1.48431
19:00:22|1.48481
19:00:22|1.48142
19:00:24|1.48104
19:00:24|1.47988
19:00:25|1.48135
19:00:26|1.48294
19:00:28|1.48177
19:00:29|1.48081
19:00:30|1.48109
19:00:31|1.48109
19:00:32|1.48108
19:00:34|1.48109
19:00:35|1.48109
19:00:36|1.48109
19:00:37|1.48141
19:00:38|1.48109
19:00:39|1.47938
19:00:40|1.48041
19:00:41|1.48041
19:00:42|1.48
19:00:43|1.48073
19:00:44|1.48073
19:00:45|1.4804
19:00:46|1.4814
19:00:47|1.48076
19:00:48|1.48073
19:00:49|1.48073
19:00:50|1.48066
19:00:51|1.48084
19:00:52|1.48126
19:00:53|1.48202
19:00:54|1.48175
19:00:55|1.48107
19:00:56|1.48095
19:00:57|1.48026
19:00:58|1.48026
19:00:59|1.48126
19:01:00|1.48182
19:01:01|1.48038
19:01:02|1.48124
19:01:03|1.48128
19:01:04|1.48038
19:01:05|1.4799
19:01:06|1.47929
19:01:08|1.47865
19:01:08|1.47816
19:01:09|1.47863
19:01:10|1.47835
19:01:12|1.47743
19:01:12|1.47681
19:01:14|1.47721
19:01:15|1.47621
19:01:15|1.47657
19:01:16|1.47657
19:01:18|1.47657
19:01:19|1.47711
19:01:20|1.47616
19:01:20|1.47531
19:01:22|1.47546
19:01:23|1.47603
19:01:24|1.47614
19:01:25|1.47614
19:01:26|1.47634
19:01:27|1.47587
19:01:28|1.47587
19:01:30|1.47587
19:01:30|1.47587
19:01:32|1.47612
19:01:32|1.4754
19:01:33|1.47568
19:01:35|1.47606
19:01:35|1.47606
19:01:37|1.47587
19:01:39|1.47721
19:01:40|1.47753
19:01:41|1.47778
19:01:41|1.47883
19:01:43|1.4786
19:01:44|1.4786
19:01:45|1.47578
19:01:46|1.47696
19:01:47|1.47673
19:01:48|1.47674
19:01:49|1.47678
19:01:50|1.47696
19:01:51|1.47778
19:01:52|1.47778
19:01:53|1.47881
19:01:54|1.47855
19:01:55|1.47784
19:01:56|1.47784
19:01:57|1.47762
19:01:58|1.47928
19:01:59|1.47953
19:02:00|1.47954
19:02:01|1.4802
19:02:02|1.48029
19:02:03|1.47985
19:02:04|1.47795
19:02:05|1.47815
19:02:06|1.47815
19:02:07|1.47655
19:02:08|1.476
19:02:09|1.47601
19:02:10|1.47646
19:02:11|1.47705
19:02:12|1.47743
19:02:13|1.47743
19:02:14|1.47791
19:02:15|1.47778
19:02:16|1.47658
19:02:17|1.47655
19:02:18|1.47706
19:02:19|1.4769
19:02:20|1.47671
19:02:21|1.47731
19:02:22|1.47816
19:02:23|1.47688
19:02:24|1.47688
19:02:25|1.47675
19:02:26|1.47675
19:02:27|1.47568
19:02:28|1.47609
19:02:30|1.47657
19:02:31|1.47657
19:02:32|1.47588
19:02:33|1.47588
19:02:35|1.4753
19:02:36|1.47574
19:02:37|1.47574
19:02:38|1.47655
19:02:39|1.47653
19:02:40|1.47656
19:02:41|1.47654
19:02:42|1.47654
19:02:43|1.47654
19:02:44|1.47653
19:02:45|1.47657
19:02:46|1.47785
19:02:47|1.47785
19:02:48|1.47664
19:02:49|1.47664
19:02:50|1.477
19:02:51|1.47715
19:02:53|1.47715
19:02:54|1.47715
19:02:55|1.47715
19:02:56|1.4766
19:02:57|1.47585
19:02:58|1.47585
19:02:58|1.47585
19:03:00|1.47585
19:03:01|1.47743
19:03:01|1.478
19:03:02|1.47806
19:03:04|1.4783
19:03:04|1.47834
19:03:06|1.47753
19:03:07|1.4767
19:03:07|1.4767
19:03:08|1.4767
19:03:09|1.4767
19:03:10|1.47624
19:03:12|1.47624
19:03:12|1.47609
19:03:14|1.47588
19:03:14|1.47514
19:03:15|1.475
19:03:17|1.475
19:03:17|1.475
19:03:18|1.475
19:03:19|1.47484
19:03:20|1.47469
19:03:22|1.47488
19:03:22|1.47488
19:03:23|1.47488
19:03:24|1.47488
19:03:26|1.47451
19:03:26|1.47451
19:03:27|1.47417
19:03:28|1.47417
19:03:29|1.47473
19:03:31|1.47307
19:03:33|1.47382
19:03:34|1.47399
19:03:35|1.47399
19:03:36|1.4738
19:03:37|1.47303
19:03:38|1.47303
19:03:39|1.47451
19:03:40|1.4745
19:03:41|1.4745
19:03:42|1.47375
19:03:44|1.47375
19:03:45|1.4745
19:03:46|1.4745
19:03:46|1.4745
19:03:48|1.4745
19:03:49|1.47356
19:03:50|1.47356
19:03:51|1.47317
19:03:52|1.47294
19:03:54|1.47293
19:03:54|1.47209
19:03:55|1.47184
19:03:56|1.47253
19:03:57|1.47211
19:03:58|1.47211
19:03:59|1.47317
19:04:00|1.47319
19:04:01|1.47253
19:04:03|1.47118
19:04:04|1.47056
19:04:05|1.4715
19:04:06|1.47149
19:04:06|1.47149
19:04:08|1.47086
19:04:08|1.47042
19:04:10|1.46914
19:04:11|1.46869
19:04:12|1.46811
19:04:13|1.46839
19:04:14|1.46776
19:04:15|1.4676
19:04:17|1.46753
19:04:17|1.46732
19:04:19|1.4676
19:04:19|1.46759
19:04:20|1.46846
19:04:22|1.46956
19:04:22|1.4694
19:04:23|1.47096
19:04:24|1.46957
19:04:25|1.46985
19:04:26|1.46899
19:04:27|1.46951
19:04:28|1.46891
19:04:29|1.46992
19:04:30|1.47147
19:04:32|1.47009
19:04:34|1.47117
19:04:35|1.47227
19:04:36|1.47371
19:04:36|1.4737
19:04:38|1.47447
19:04:39|1.47517
19:04:39|1.47539
19:04:40|1.47731
19:04:41|1.47705
19:04:43|1.47741
19:04:44|1.47795
19:04:45|1.47715
19:04:46|1.47796
19:04:47|1.47641
19:04:48|1.47564
19:04:49|1.47517
19:04:50|1.47545
19:04:51|1.47546
19:04:52|1.47613
19:04:54|1.47482
19:04:54|1.47484
19:04:56|1.47484
19:04:57|1.47572
19:04:58|1.47614
19:04:59|1.47614
19:05:00|1.47564
19:05:01|1.47564
19:05:02|1.47564
19:05:03|1.47666
19:05:04|1.47691
19:05:05|1.47573
19:05:06|1.47711
19:05:07|1.47631
19:05:08|1.47724
19:05:09|1.47763
19:05:10|1.47812
19:05:11|1.47853
19:05:12|1.47956
19:05:13|1.48052
19:05:14|1.48133
19:05:15|1.48099
19:05:16|1.4794
19:05:17|1.47949
19:05:18|1.47896
19:05:19|1.47907
19:05:20|1.47978
19:05:21|1.47978
19:05:22|1.48026
19:05:23|1.48006
19:05:24|1.48021
19:05:25|1.48021
19:05:26|1.48106
19:05:27|1.47959
19:05:28|1.47939
19:05:29|1.47942
19:05:30|1.47917
19:05:31|1.47848
19:05:32|1.47827
19:05:33|1.47898
19:05:35|1.47897
19:05:36|1.47734
19:05:37|1.47735
19:05:38|1.47715
19:05:39|1.47715
19:05:40|1.47701
19:05:42|1.47776
19:05:43|1.47776
19:05:44|1.47672
19:05:45|1.47672
19:05:46|1.47803
19:05:47|1.47903
19:05:48|1.47903
19:05:49|1.47903
19:05:50|1.47903
19:05:51|1.47994
19:05:51|1.47989
19:05:54|1.47875
19:05:54|1.47875
19:05:56|1.47832
19:05:57|1.47832
19:05:58|1.47832
19:05:59|1.47986
19:06:00|1.47986
19:06:01|1.47986
19:06:02|1.47986
19:06:03|1.47986
19:06:04|1.47986
19:06:05|1.48058
19:06:06|1.48089
19:06:07|1.48108
19:06:08|1.48157
19:06:09|1.48157
19:06:10|1.48107
19:06:12|1.48147
19:06:12|1.48263
19:06:13|1.483
19:06:14|1.48304
19:06:16|1.48369
19:06:16|1.48396
19:06:17|1.4843
19:06:18|1.48329
19:06:19|1.48329
19:06:20|1.48329
19:06:21|1.48373
19:06:22|1.48481
19:06:23|1.48511
19:06:24|1.48402
19:06:25|1.48323
19:06:26|1.48323
19:06:27|1.48323
19:06:28|1.48408
19:06:29|1.48408
19:06:30|1.48373
19:06:31|1.48375
19:06:32|1.48372
19:06:33|1.48359
19:06:35|1.484
19:06:37|1.48499
19:06:37|1.48499
19:06:38|1.48484
19:06:39|1.48445
19:06:40|1.48445
19:06:41|1.48445
19:06:42|1.48551
19:06:43|1.48587
19:06:44|1.48673
19:06:45|1.48639
19:06:46|1.48639
19:06:47|1.486
19:06:48|1.48707
19:06:49|1.48637
19:06:50|1.48551
19:06:51|1.48537
19:06:53|1.48537
19:06:54|1.48554
19:06:55|1.48554
19:06:57|1.48621
19:06:58|1.48747
19:06:58|1.48747
19:07:00|1.48744
19:07:00|1.48744
19:07:01|1.48744
19:07:02|1.48659
19:07:03|1.48644
19:07:04|1.48559
19:07:05|1.48557
19:07:06|1.48455
19:07:08|1.48375
19:07:08|1.4854
19:07:09|1.48392
19:07:11|1.48382
19:07:11|1.48352
19:07:13|1.48299
19:07:14|1.48299
19:07:14|1.48321
19:07:15|1.48414
19:07:16|1.48299
19:07:17|1.48369
19:07:18|1.48369
19:07:20|1.48369
19:07:21|1.4838
19:07:21|1.4838
19:07:23|1.48509
19:07:24|1.48509
19:07:25|1.48594
19:07:25|1.4861
19:07:26|1.4864
19:07:27|1.4854
19:07:28|1.4854
19:07:29|1.4854
19:07:31|1.4854
19:07:32|1.48502
19:07:33|1.48522
19:07:34|1.48502
19:07:36|1.48559
19:07:37|1.48559
19:07:39|1.4855
19:07:40|1.48522
19:07:41|1.48522
19:07:42|1.48522
19:07:43|1.48513
19:07:44|1.48489
19:07:45|1.4848
19:07:46|1.48425
19:07:47|1.48398
19:07:48|1.48394
19:07:48|1.48394
19:07:50|1.48394
19:07:50|1.48404
19:07:52|1.48472
19:07:54|1.48472
19:07:54|1.48472
19:07:56|1.48398
19:07:57|1.48375
19:07:59|1.48358
19:07:59|1.48428
19:08:00|1.48403
19:08:01|1.48449
19:08:02|1.48452
19:08:03|1.48579
19:08:04|1.48577
19:08:06|1.48577
19:08:07|1.48549
19:08:08|1.48549
19:08:09|1.48549
19:08:10|1.48549
19:08:11|1.48549
19:08:12|1.48547
19:08:13|1.48524
19:08:14|1.48524
19:08:15|1.48524
19:08:15|1.48429
19:08:17|1.48407
19:08:18|1.48405
19:08:19|1.48393
19:08:21|1.48446
19:08:21|1.48426
19:08:22|1.48426
19:08:23|1.48426
19:08:24|1.48414
19:08:25|1.48414
19:08:26|1.48414
19:08:27|1.48451
19:08:28|1.48451
19:08:29|1.48414
19:08:30|1.48425
19:08:31|1.48376
19:08:32|1.48426
19:08:33|1.48426
19:08:34|1.48376
19:08:36|1.48379
19:08:37|1.48412
19:08:38|1.48412
19:08:39|1.48412
19:08:41|1.48445
19:08:41|1.48472
19:08:42|1.48508
19:08:43|1.48508
19:08:44|1.48508
19:08:45|1.48464
19:08:46|1.48594
19:08:47|1.4862
19:08:48|1.48636
19:08:49|1.48636
19:08:50|1.48636
19:08:51|1.48621
19:08:52|1.48525
19:08:53|1.48525
19:08:54|1.48604
19:08:55|1.48604
19:08:56|1.48604
19:08:58|1.48598
19:08:59|1.48527
19:09:00|1.48576
19:09:01|1.48576
19:09:02|1.48576
19:09:03|1.48476
19:09:05|1.48496
19:09:05|1.48496
19:09:06|1.48468
19:09:07|1.48468
19:09:09|1.48468
19:09:09|1.48468
19:09:11|1.48468
19:09:12|1.48446
19:09:13|1.48499
19:09:14|1.48525
19:09:15|1.48568
19:09:16|1.48568
19:09:17|1.48568
19:09:18|1.48568
19:09:19|1.48568
19:09:20|1.48568
19:09:21|1.48482
19:09:22|1.48453
19:09:23|1.48453
19:09:24|1.48453
19:09:25|1.48388
19:09:26|1.48348
19:09:27|1.48352
19:09:28|1.48352
19:09:29|1.48352
19:09:30|1.48453
19:09:31|1.48453
19:09:32|1.48453
19:09:33|1.48472
19:09:34|1.48472
19:09:35|1.48472
19:09:36|1.48465
19:09:37|1.48593
19:09:39|1.48588
19:09:39|1.48604
19:09:41|1.48602
19:09:42|1.48599
19:09:43|1.48535
19:09:44|1.48535
19:09:46|1.487
19:09:47|1.487
19:09:47|1.487
19:09:49|1.48736
19:09:51|1.48667
19:09:51|1.48668
19:09:52|1.487
19:09:53|1.48709
19:09:54|1.48684
19:09:56|1.48631
19:09:56|1.48631
19:09:58|1.48631
19:09:59|1.48631
19:10:00|1.48668
19:10:01|1.48605
19:10:02|1.48605
19:10:03|1.48605
19:10:04|1.48624
19:10:05|1.48562
19:10:06|1.48562
19:10:07|1.48562
19:10:08|1.48562
19:10:09|1.48562
19:10:10|1.48562
19:10:11|1.48538
19:10:12|1.48628
19:10:13|1.48628
19:10:14|1.48679
19:10:15|1.48679
19:10:16|1.48575
19:10:18|1.48536
19:10:18|1.48591
19:10:19|1.48591
19:10:20|1.48509
19:10:21|1.48509
19:10:22|1.48578
19:10:23|1.48584
19:10:24|1.48584
19:10:25|1.48492
19:10:26|1.48478
19:10:27|1.48588
19:10:28|1.48442
19:10:29|1.48408
19:10:30|1.48423
19:10:31|1.48343
19:10:32|1.48396
19:10:33|1.48441
19:10:34|1.48441
19:10:35|1.485
19:10:37|1.485
19:10:39|1.485
19:10:40|1.485
19:10:40|1.48393
19:10:41|1.48434
19:10:43|1.48434
19:10:44|1.48434
19:10:45|1.48364
19:10:47|1.48386
19:10:48|1.48386
19:10:48|1.48386
19:10:50|1.48386
19:10:51|1.48467
19:10:52|1.48467
19:10:53|1.48467
19:10:54|1.48606
19:10:55|1.48601
19:10:56|1.48429
19:10:57|1.48429
19:10:58|1.48496
19:10:59|1.48496
19:11:00|1.48472
19:11:01|1.48472
19:11:02|1.48454
19:11:03|1.48454
19:11:04|1.48457
19:11:06|1.48583
19:11:07|1.48595
19:11:08|1.48644
19:11:09|1.48689
19:11:09|1.48693
19:11:11|1.48666
19:11:11|1.48666
19:11:12|1.48666
19:11:14|1.48569
19:11:14|1.48411
19:11:16|1.48609
19:11:17|1.48652
19:11:18|1.48652
19:11:19|1.48789
19:11:20|1.48832
19:11:21|1.48887
19:11:21|1.48947
19:11:23|1.48947
19:11:23|1.48947
19:11:25|1.49
19:11:26|1.49057
19:11:27|1.491
19:11:28|1.4904
19:11:29|1.49019
19:11:30|1.49084
19:11:31|1.49084
19:11:32|1.49084
19:11:33|1.49001
19:11:34|1.49085
19:11:35|1.49156
19:11:36|1.49221
19:11:38|1.49223
19:11:40|1.49297
19:11:40|1.49488
19:11:42|1.49338
19:11:42|1.49547
19:11:43|1.49752
19:11:44|1.49759
19:11:45|1.49805
19:11:46|1.4976
19:11:47|1.49567
19:11:48|1.49469
19:11:49|1.49461
19:11:50|1.49447
19:11:52|1.49448
19:11:52|1.49306
19:11:54|1.49276
19:11:54|1.49276
19:11:55|1.49275
19:11:57|1.49152
19:11:57|1.49079
19:11:59|1.49074
19:12:00|1.49031
19:12:01|1.48959
19:12:02|1.48928
19:12:03|1.48928
19:12:04|1.48928
19:12:05|1.48928
19:12:06|1.49165
19:12:08|1.49193
19:12:08|1.49098
19:12:10|1.49011
19:12:11|1.48883
19:12:12|1.48864
19:12:13|1.48862
19:12:13|1.48861
19:12:15|1.48861
19:12:15|1.48851
19:12:17|1.48813
19:12:17|1.48875
19:12:19|1.48875
19:12:19|1.48823
19:12:21|1.48823
19:12:22|1.488
19:12:23|1.48875
19:12:23|1.48959
19:12:25|1.49045
19:12:25|1.49026
19:12:27|1.4899
19:12:27|1.4899
19:12:29|1.49142
19:12:30|1.49137
19:12:31|1.49137
19:12:32|1.49019
19:12:33|1.49019
19:12:34|1.49025
19:12:35|1.49025
19:12:36|1.49025
19:12:37|1.49025
19:12:39|1.48839
19:12:40|1.48764
19:12:41|1.48764
19:12:42|1.48764
19:12:44|1.48758
19:12:44|1.48645
19:12:46|1.48595
19:12:47|1.48573
19:12:48|1.48498
19:12:49|1.48507
19:12:50|1.48566
19:12:51|1.48572
19:12:52|1.48491
19:12:54|1.48554
19:12:54|1.48554
19:12:55|1.48579
19:12:57|1.48734
19:12:58|1.48741
19:12:59|1.48815
19:13:00|1.48936
19:13:01|1.48905
19:13:02|1.48958
19:13:03|1.48953
19:13:04|1.48903
19:13:05|1.48903
19:13:06|1.48956
19:13:07|1.48956
19:13:08|1.48956
19:13:09|1.48838
19:13:10|1.48837
19:13:11|1.48717
19:13:12|1.48742
19:13:13|1.48742
19:13:14|1.48716
19:13:15|1.48678
19:13:16|1.48678
19:13:17|1.48678
19:13:18|1.48678
19:13:19|1.48678
19:13:20|1.48836
19:13:21|1.48837
19:13:22|1.48854
19:13:23|1.48957
19:13:24|1.4897
19:13:25|1.4884
19:13:26|1.4884
19:13:27|1.4871
19:13:28|1.48697
19:13:29|1.48697
19:13:30|1.48697
19:13:31|1.488
19:13:32|1.48822
19:13:33|1.48822
19:13:34|1.48822
19:13:35|1.48836
19:13:36|1.48836
19:13:37|1.48912
19:13:38|1.48894
19:13:40|1.48813
19:13:41|1.48813
19:13:43|1.48862
19:13:44|1.48811
19:13:45|1.49081
19:13:47|1.48917
19:13:48|1.48953
19:13:49|1.48899
19:13:50|1.48899
19:13:51|1.48899
19:13:52|1.49
19:13:53|1.49
19:13:54|1.48984
19:13:55|1.48984
19:13:56|1.48874
19:13:56|1.48874
19:13:58|1.48874
19:13:59|1.4891
19:14:00|1.48874
19:14:01|1.48874
19:14:03|1.48876
19:14:04|1.48876
19:14:05|1.48876
19:14:06|1.48837
19:14:07|1.48813
19:14:08|1.48717
19:14:09|1.48717
19:14:09|1.48782
19:14:10|1.48716
19:14:12|1.48759
19:14:12|1.48759
19:14:14|1.48759
19:14:15|1.48759
19:14:15|1.48773
19:14:17|1.48773
19:14:17|1.48773
19:14:19|1.48879
19:14:20|1.48879
19:14:21|1.48753
19:14:22|1.488
19:14:23|1.488
19:14:24|1.48718
19:14:24|1.48718
19:14:26|1.4874
19:14:26|1.4874
19:14:27|1.48768
19:14:29|1.48912
19:14:30|1.48914
19:14:31|1.48914
19:14:33|1.48951
19:14:33|1.48951
19:14:34|1.48888
19:14:35|1.48888
19:14:36|1.48888
19:14:37|1.48888
19:14:38|1.48888
19:14:39|1.48818
19:14:40|1.48818
19:14:41|1.48818
19:14:43|1.48818
19:14:44|1.48818
19:14:46|1.4873
19:14:46|1.4873
19:14:48|1.48807
19:14:49|1.4883
19:14:49|1.48894
19:14:51|1.48891
19:14:51|1.48891
19:14:53|1.48891
19:14:54|1.48891
19:14:54|1.48753
19:14:56|1.48761
19:14:57|1.48761
19:14:58|1.48761
19:14:59|1.48676
19:15:00|1.48723
19:15:01|1.48644
19:15:01|1.48644
19:15:03|1.48644
19:15:03|1.48644
19:15:05|1.48644
19:15:06|1.48687
19:15:07|1.48687
19:15:08|1.48621
19:15:09|1.48556
19:15:10|1.48562
19:15:11|1.48591
19:15:12|1.48639
19:15:12|1.48552
19:15:14|1.48552
19:15:15|1.48552
19:15:16|1.48552
19:15:17|1.48434
19:15:17|1.48436
19:15:19|1.48441
19:15:20|1.48279
19:15:21|1.48405
19:15:22|1.48393
19:15:22|1.48349
19:15:24|1.48491
19:15:25|1.48491
19:15:25|1.48322
19:15:27|1.48268
19:15:28|1.48346
19:15:29|1.48415
19:15:30|1.48455
19:15:31|1.48591
19:15:32|1.48816
19:15:33|1.48829
19:15:34|1.48897
19:15:35|1.4903
19:15:36|1.49006
19:15:37|1.48971
19:15:38|1.48967
19:15:39|1.48803
19:15:40|1.48677
19:15:42|1.48507
19:15:43|1.48572
19:15:43|1.48524
19:15:44|1.48608
19:15:46|1.48608
19:15:47|1.48571
19:15:48|1.48571
19:15:49|1.4842
19:15:50|1.48383
19:15:50|1.48267
19:15:52|1.48229
19:15:54|1.4802
19:15:55|1.48029
19:15:55|1.48001
19:15:56|1.47886
19:15:57|1.47954
19:15:58|1.47999
19:15:59|1.48164
19:16:00|1.4829
19:16:01|1.48274
19:16:02|1.48354
19:16:04|1.48419
19:16:04|1.48422
19:16:06|1.48349
19:16:07|1.48368
19:16:08|1.48389
19:16:09|1.4835
19:16:10|1.48239
19:16:11|1.48233
19:16:12|1.48191
19:16:13|1.48242
19:16:14|1.48242
19:16:15|1.48153
19:16:16|1.48
19:16:17|1.47963
19:16:18|1.47929
19:16:19|1.48021
19:16:20|1.48072
19:16:21|1.48136
19:16:22|1.48044
19:16:23|1.48136
19:16:24|1.47882
19:16:25|1.47762
19:16:26|1.47826
19:16:27|1.4779
19:16:28|1.47801
19:16:29|1.47844
19:16:30|1.47627
19:16:31|1.47604
19:16:32|1.47791
19:16:33|1.47592
19:16:34|1.47672
19:16:35|1.47638
19:16:36|1.47692
19:16:37|1.47692
19:16:38|1.47482
19:16:39|1.47445
19:16:40|1.475
19:16:41|1.47606
19:16:42|1.4766
19:16:44|1.47552
19:16:45|1.47547
19:16:46|1.47683
19:16:47|1.47547
19:16:49|1.47448
19:16:50|1.47412
19:16:50|1.47482
19:16:52|1.47342
19:16:52|1.47378
19:16:54|1.47448
19:16:55|1.47524
19:16:55|1.47404
19:16:57|1.47469
19:16:57|1.47509
19:16:59|1.47501
19:16:59|1.47525
19:17:01|1.47451
19:17:01|1.47378
19:17:02|1.47404
19:17:04|1.47451
19:17:04|1.47407
19:17:06|1.47491
19:17:07|1.47491
19:17:07|1.47464
19:17:08|1.47478
19:17:09|1.47433
19:17:10|1.47456
19:17:12|1.47578
19:17:12|1.47481
19:17:13|1.47592
19:17:14|1.47699
19:17:16|1.47699
19:17:17|1.47761
19:17:18|1.47685
19:17:19|1.4778
19:17:19|1.47778
19:17:21|1.47813
19:17:22|1.4813
19:17:22|1.48181
19:17:23|1.48015
19:17:24|1.48082
19:17:25|1.48107
19:17:27|1.48107
19:17:27|1.48103
19:17:28|1.48243
19:17:30|1.48243
19:17:31|1.48203
19:17:31|1.48172
19:17:32|1.48172
19:17:33|1.48161
19:17:34|1.48161
19:17:35|1.48161
19:17:37|1.48103
19:17:37|1.48077
19:17:38|1.48069
19:17:39|1.47996
19:17:40|1.47951
19:17:41|1.47951
19:17:43|1.47951
19:17:44|1.47931
19:17:46|1.47864
19:17:47|1.4791
19:17:49|1.47734
19:17:50|1.47734
19:17:51|1.47734
19:17:52|1.47653
19:17:53|1.47596
19:17:54|1.47557
19:17:55|1.47491
19:17:56|1.475
19:17:57|1.475
19:17:58|1.47472
19:17:59|1.47438
19:18:00|1.47355
19:18:01|1.47467
19:18:03|1.47417
19:18:04|1.47456
19:18:05|1.47456
19:18:06|1.47456
19:18:07|1.47356
19:18:08|1.47347
19:18:09|1.47333
19:18:09|1.47333
19:18:11|1.47333
19:18:12|1.47357
19:18:13|1.47357
19:18:14|1.47499
19:18:16|1.47434
19:18:16|1.47434
19:18:17|1.47422
19:18:18|1.47581
19:18:19|1.47653
19:18:20|1.47742
19:18:21|1.47776
19:18:22|1.47813
19:18:23|1.47864
19:18:24|1.4789
19:18:25|1.47896
19:18:26|1.47896
19:18:27|1.47855
19:18:28|1.47795
19:18:29|1.47885
19:18:30|1.47827
19:18:31|1.47924
19:18:32|1.4797
19:18:33|1.47862
19:18:34|1.4786
19:18:35|1.4786
19:18:36|1.47923
19:18:37|1.47723
19:18:38|1.47582
19:18:39|1.47688
19:18:40|1.47623
19:18:41|1.47567
19:18:42|1.47634
19:18:44|1.47743
19:18:45|1.47806
19:18:46|1.47915
19:18:47|1.47923
19:18:48|1.47968
19:18:50|1.47867
19:18:50|1.47771
19:18:52|1.47728
19:18:53|1.47616
19:18:53|1.47592
19:18:55|1.47595
19:18:56|1.4756
19:18:57|1.47666
19:18:58|1.47595
19:18:59|1.47701
19:19:00|1.47701
19:19:01|1.47669
19:19:02|1.476
19:19:03|1.47635
19:19:04|1.47607
19:19:05|1.47572
19:19:06|1.47659
19:19:07|1.47659
19:19:08|1.47659
19:19:09|1.47659
19:19:10|1.47677
19:19:11|1.47743
19:19:12|1.47667
19:19:13|1.47621
19:19:14|1.47544
19:19:15|1.47572
19:19:16|1.477
19:19:17|1.4772
19:19:18|1.47732
19:19:19|1.47707
19:19:20|1.47683
19:19:21|1.47659
19:19:22|1.47659
19:19:23|1.47659
19:19:24|1.47565
19:19:25|1.47611
19:19:26|1.47588
19:19:27|1.4762
19:19:28|1.47684
19:19:28|1.47685
19:19:29|1.47701
19:19:31|1.47721
19:19:32|1.47808
19:19:33|1.47807
19:19:34|1.47841
19:19:34|1.47773
19:19:36|1.4772
19:19:37|1.47723
19:19:38|1.47729
19:19:39|1.47718
19:19:40|1.47813
19:19:41|1.47821
19:19:42|1.4777
19:19:43|1.47667
19:19:44|1.47648
19:19:46|1.47594
19:19:47|1.47519
19:19:48|1.47519
19:19:50|1.47501
19:19:51|1.47501
19:19:52|1.4764
19:19:53|1.47648
19:19:54|1.4767
19:19:55|1.47567
19:19:56|1.47621
19:19:57|1.47655
19:19:58|1.47655
19:19:59|1.47745
19:20:00|1.47762
19:20:01|1.47744
19:20:03|1.47744
19:20:04|1.47666
19:20:05|1.47666
19:20:06|1.47783
19:20:07|1.47762
19:20:08|1.47762
19:20:09|1.47831
19:20:10|1.47819
19:20:11|1.47864
19:20:12|1.47864
19:20:13|1.47868
19:20:14|1.47824
19:20:15|1.47824
19:20:15|1.47824
19:20:17|1.47824
19:20:18|1.47825
19:20:19|1.47806
19:20:19|1.47806
19:20:21|1.47834
19:20:22|1.47834
19:20:23|1.47881
19:20:24|1.47818
19:20:25|1.47803
19:20:26|1.47923
19:20:27|1.47862
19:20:28|1.4791
19:20:28|1.48
19:20:30|1.4802
19:20:31|1.47864
19:20:32|1.47854
19:20:33|1.47893
19:20:34|1.47882
19:20:35|1.47915
19:20:36|1.47915
19:20:38|1.47949
19:20:38|1.48
19:20:39|1.4799
19:20:40|1.48072
19:20:41|1.48036
19:20:42|1.47949
19:20:43|1.47881
19:20:44|1.47859
19:20:46|1.47972
19:20:48|1.47996
19:20:48|1.47971
19:20:49|1.47971
19:20:51|1.47821
19:20:52|1.47789
19:20:54|1.47762
19:20:54|1.47723
19:20:55|1.4775
19:20:57|1.47723
19:20:57|1.47723
19:20:58|1.47743
19:20:59|1.47743
19:21:00|1.47628
19:21:01|1.47621
19:21:02|1.47592
19:21:03|1.47614
19:21:04|1.47614
19:21:05|1.47614
19:21:06|1.47679
19:21:08|1.47679
19:21:08|1.4765
19:21:09|1.4765
19:21:10|1.47578
19:21:12|1.47566
19:21:12|1.47542
19:21:13|1.47607
19:21:14|1.47579
19:21:15|1.47578
19:21:16|1.47521
19:21:17|1.47448
19:21:18|1.47407
19:21:19|1.47407
19:21:20|1.47567
19:21:21|1.47608
19:21:22|1.47657
19:21:23|1.47623
19:21:24|1.47623
19:21:25|1.47623
19:21:26|1.47623
19:21:27|1.47646
19:21:28|1.477
19:21:29|1.47729
19:21:30|1.47729
19:21:31|1.47729
19:21:32|1.47729
19:21:33|1.47729
19:21:34|1.47729
19:21:35|1.47729
19:21:36|1.47729
19:21:37|1.47779
19:21:38|1.4778
19:21:39|1.47844
19:21:40|1.47881
19:21:41|1.47881
19:21:42|1.4789
19:21:43|1.47881
19:21:44|1.47817
19:21:45|1.47729
19:21:47|1.47729
19:21:48|1.47685
19:21:49|1.47668
19:21:50|1.47724
19:21:52|1.47797
19:21:52|1.47793
19:21:54|1.47838
19:21:54|1.47838
19:21:55|1.47838
19:21:57|1.47838
19:21:57|1.47838
19:21:58|1.47838
19:22:00|1.47835
19:22:01|1.47803
19:22:02|1.47803
19:22:03|1.47803
19:22:04|1.47749
19:22:05|1.47712
19:22:06|1.47876
19:22:07|1.47718
19:22:08|1.47674
19:22:09|1.47589
19:22:10|1.47598
19:22:12|1.47635
19:22:12|1.47635
19:22:13|1.47635
19:22:15|1.47635
19:22:16|1.47689
19:22:16|1.47689
19:22:17|1.47679
19:22:18|1.47562
19:22:19|1.47716
19:22:20|1.47696
19:22:21|1.47696
19:22:22|1.47696
19:22:24|1.47562
19:22:25|1.47576
19:22:26|1.47561
19:22:27|1.47133
19:22:28|1.47074
19:22:29|1.47072
19:22:30|1.47165
19:22:31|1.4711
19:22:32|1.47046
19:22:33|1.47123
19:22:34|1.47124
19:22:35|1.47124
19:22:36|1.47124
19:22:37|1.47124
19:22:38|1.47014
19:22:39|1.47014
19:22:40|1.47129
19:22:41|1.47124
19:22:42|1.47163
19:22:43|1.47163
19:22:44|1.47006
19:22:45|1.47124
19:22:46|1.47036
19:22:48|1.47003
19:22:49|1.47246
19:22:51|1.47316
19:22:52|1.47276
19:22:53|1.47276
19:22:53|1.47269
19:22:55|1.47269
19:22:56|1.47258
19:22:57|1.47258
19:22:58|1.47386
19:22:59|1.47421
19:23:01|1.47404
19:23:02|1.47404
19:23:02|1.47165
19:23:03|1.4717
19:23:05|1.47135
19:23:06|1.47013
19:23:08|1.46989
19:23:08|1.46936
19:23:09|1.46939
19:23:10|1.47022
19:23:12|1.46929
19:23:12|1.46877
19:23:13|1.46869
19:23:15|1.46875
19:23:16|1.46919
19:23:17|1.46669
19:23:18|1.4666
19:23:18|1.46509
19:23:20|1.46317
19:23:20|1.46233
19:23:22|1.46397
19:23:23|1.46242
19:23:24|1.46063
19:23:25|1.45874
19:23:25|1.45902
19:23:26|1.45783
19:23:28|1.45695
19:23:29|1.45753
19:23:30|1.45961
19:23:31|1.46182
19:23:31|1.45967
19:23:33|1.45966
19:23:34|1.46126
19:23:35|1.46052
19:23:35|1.46043
19:23:36|1.46044
19:23:37|1.4605
19:23:38|1.45918
19:23:40|1.45823
19:23:41|1.45734
19:23:42|1.45684
19:23:43|1.456
19:23:43|1.45373
19:23:44|1.45445
19:23:46|1.45512
19:23:47|1.45359
19:23:49|1.45548
19:23:50|1.4563
19:23:52|1.4558
19:23:52|1.45539
19:23:54|1.45417
19:23:56|1.45325
19:23:56|1.45316
19:23:57|1.45245
19:23:58|1.45221
19:23:59|1.45204
19:24:00|1.4526
19:24:01|1.45154
19:24:02|1.45159
19:24:03|1.45236
19:24:04|1.45221
19:24:05|1.45332
19:24:06|1.4544
19:24:07|1.45385
19:24:08|1.45454
19:24:09|1.455
19:24:10|1.45535
19:24:11|1.45309
19:24:12|1.45201
19:24:13|1.45274
19:24:14|1.45185
19:24:15|1.45122
19:24:16|1.4518
19:24:17|1.45011
19:24:18|1.44948
19:24:19|1.45164
19:24:20|1.4511
19:24:21|1.45076
19:24:22|1.45137
19:24:23|1.45165
19:24:24|1.4519
19:24:25|1.45303
19:24:26|1.4535
19:24:27|1.45383
19:24:28|1.45413
19:24:29|1.4532
19:24:30|1.4532
19:24:31|1.4528
19:24:32|1.45398
19:24:33|1.45399
19:24:34|1.454
19:24:35|1.45432
19:24:36|1.45453
19:24:37|1.45587
19:24:38|1.45554
19:24:39|1.45571
19:24:40|1.45372
19:24:41|1.45372
19:24:42|1.45323
19:24:43|1.45322
19:24:44|1.45322
19:24:45|1.45399
19:24:46|1.45266
19:24:48|1.45238
19:24:49|1.45322
19:24:51|1.45287
19:24:51|1.45351
19:24:52|1.45287
19:24:54|1.45399
19:24:55|1.45475
19:24:57|1.45464
19:24:57|1.45375
19:24:58|1.45375
19:24:59|1.45442
19:25:00|1.45505
19:25:01|1.45359
19:25:03|1.4538
19:25:04|1.4538
19:25:05|1.45272
19:25:07|1.45313
19:25:07|1.45248
19:25:08|1.45176
19:25:09|1.45233
19:25:10|1.45107
19:25:11|1.45085
19:25:12|1.45084
19:25:13|1.45002
19:25:14|1.45
19:25:15|1.45
19:25:16|1.4493
19:25:17|1.44772
19:25:18|1.44678
19:25:19|1.44717
19:25:20|1.44832
19:25:21|1.44718
19:25:22|1.4454
19:25:23|1.44524
19:25:24|1.44534
19:25:25|1.44383
19:25:27|1.44144
19:25:28|1.4429
19:25:30|1.44512
19:25:30|1.44465
19:25:31|1.44414
19:25:32|1.44337
19:25:33|1.44332
19:25:34|1.44281
19:25:35|1.44307
19:25:36|1.44536
19:25:38|1.44628
19:25:38|1.44399
19:25:39|1.4444
19:25:40|1.4444
19:25:41|1.44485
19:25:42|1.44322
19:25:43|1.44322
19:25:44|1.44361
19:25:45|1.44257
19:25:46|1.44184
19:25:47|1.44175
19:25:49|1.44121
19:25:51|1.43916
19:25:51|1.44032
19:25:53|1.44021
19:25:54|1.44053
19:25:55|1.44107
19:25:57|1.441
19:25:57|1.44004
19:25:59|1.43898
19:25:59|1.43703
19:26:00|1.43685
19:26:02|1.43868
19:26:02|1.43794
19:26:04|1.43661
19:26:05|1.43759
19:26:06|1.43743
19:26:07|1.4356
19:26:08|1.43718
19:26:09|1.43746
19:26:10|1.43675
19:26:11|1.43675
19:26:12|1.43663
19:26:13|1.43567
19:26:14|1.43595
19:26:15|1.435
19:26:16|1.43424
19:26:17|1.43306
19:26:18|1.43318
19:26:19|1.43136
19:26:20|1.43512
19:26:21|1.435
19:26:22|1.43604
19:26:23|1.43346
19:26:24|1.43324
19:26:25|1.43153
19:26:26|1.43061
19:26:27|1.43113
19:26:28|1.43042
19:26:29|1.43305
19:26:30|1.43277
19:26:31|1.433
19:26:32|1.43197
19:26:33|1.4339
19:26:34|1.43311
19:26:35|1.43231
19:26:36|1.43141
19:26:37|1.43141
19:26:38|1.43097
19:26:39|1.43128
19:26:40|1.42999
19:26:41|1.43
19:26:42|1.42979
19:26:43|1.42987
19:26:45|1.43017
19:26:45|1.42954
19:26:47|1.42953
19:26:47|1.43
19:26:49|1.43049
19:26:51|1.43141
19:26:51|1.43186
19:26:53|1.43192
19:26:55|1.4314
19:26:56|1.42996
19:26:57|1.42977
19:26:57|1.42996
19:26:59|1.43042
19:27:00|1.43139
19:27:01|1.43127
19:27:01|1.43206
19:27:03|1.43452
19:27:04|1.43425
19:27:05|1.43367
19:27:06|1.43434
19:27:07|1.43434
19:27:08|1.43581
19:27:09|1.43572
19:27:10|1.43755
19:27:11|1.4396
19:27:12|1.43889
19:27:13|1.43854
19:27:14|1.43845
19:27:15|1.43954
19:27:16|1.4404
19:27:17|1.4408
19:27:18|1.44022
19:27:19|1.44067
19:27:20|1.43959
19:27:21|1.43965
19:27:22|1.43851
19:27:23|1.43832
19:27:24|1.43969
19:27:25|1.43921
19:27:26|1.43921
19:27:27|1.43957
19:27:28|1.43862
19:27:29|1.43813
19:27:30|1.44066
19:27:31|1.44042
19:27:32|1.44077
19:27:33|1.44077
19:27:34|1.44185
19:27:35|1.44163
19:27:36|1.44076
19:27:37|1.44094
19:27:38|1.44094
19:27:39|1.44154
19:27:40|1.44194
19:27:41|1.44197
19:27:42|1.44269
19:27:43|1.44271
19:27:45|1.44315
19:27:46|1.44322
19:27:47|1.44257
19:27:48|1.44257
19:27:49|1.44264
19:27:50|1.44264
19:27:52|1.44334
19:27:53|1.443
19:27:54|1.44405
19:27:56|1.44195
19:27:57|1.44271
19:27:58|1.44164
19:27:59|1.44203
19:27:59|1.44206
19:28:00|1.44146
19:28:02|1.44101
19:28:03|1.44048
19:28:04|1.44045
19:28:05|1.44031
19:28:06|1.44092
19:28:06|1.44006
19:28:08|1.43997
19:28:10|1.43973
19:28:10|1.43997
19:28:11|1.43989
19:28:12|1.43973
19:28:13|1.43972
19:28:14|1.4408
19:28:15|1.44074
19:28:16|1.44115
19:28:17|1.44152
19:28:18|1.44152
19:28:19|1.44072
19:28:20|1.44137
19:28:21|1.44137
19:28:22|1.44083
19:28:23|1.44129
19:28:24|1.44027
19:28:25|1.43999
19:28:26|1.43997
19:28:27|1.44023
19:28:28|1.4396
19:28:29|1.43962
19:28:30|1.44017
19:28:31|1.44072
19:28:32|1.44072
19:28:33|1.44094
19:28:34|1.43914
19:28:35|1.43934
19:28:36|1.43931
19:28:37|1.437
19:28:38|1.43661
19:28:39|1.43623
19:28:40|1.43737
19:28:41|1.43765
19:28:42|1.43747
19:28:43|1.43747
19:28:44|1.43747
19:28:45|1.4367
19:28:46|1.43579
19:28:47|1.43649
19:28:48|1.43649
19:28:49|1.43649
19:28:51|1.435
19:28:53|1.435
19:28:54|1.43599
19:28:55|1.43599
19:28:56|1.43562
19:28:58|1.43364
19:28:58|1.43346
19:28:59|1.43346
19:29:00|1.434
19:29:01|1.43536
19:29:02|1.43516
19:29:03|1.43673
19:29:04|1.43676
19:29:05|1.43721
19:29:06|1.43765
19:29:07|1.43765
19:29:08|1.43813
19:29:10|1.43621
19:29:10|1.43609
19:29:12|1.43743
19:29:12|1.43646
19:29:14|1.43534
19:29:15|1.43534
19:29:16|1.43601
19:29:17|1.436
19:29:17|1.436
19:29:19|1.436
19:29:19|1.436
19:29:21|1.43546
19:29:22|1.43541
19:29:23|1.43517
19:29:23|1.43679
19:29:25|1.43543
19:29:25|1.43516
19:29:27|1.43516
19:29:28|1.43553
19:29:30|1.43467
19:29:30|1.4349
19:29:31|1.4349
19:29:32|1.43514
19:29:33|1.43411
19:29:34|1.43441
19:29:36|1.43429
19:29:37|1.4345
19:29:38|1.43438
19:29:39|1.43438
19:29:41|1.4333
19:29:41|1.4333
19:29:42|1.43311
19:29:43|1.43311
19:29:44|1.43372
19:29:45|1.43372
19:29:46|1.43372
19:29:47|1.43342
19:29:48|1.43342
19:29:49|1.43342
19:29:50|1.433
19:29:52|1.43338
19:29:53|1.43382
19:29:54|1.43454
19:29:55|1.43471
19:29:56|1.43471
19:29:58|1.43558
19:29:59|1.43599
19:30:00|1.43601
19:30:01|1.43546
19:30:02|1.43486
19:30:03|1.43325
19:30:04|1.43347
19:30:06|1.43253
19:30:07|1.43155
19:30:08|1.43168
19:30:09|1.43281
19:30:10|1.43281
19:30:11|1.43151
19:30:12|1.43151
19:30:13|1.43119
19:30:14|1.43144
19:30:15|1.43197
19:30:16|1.43363
19:30:17|1.43391
19:30:18|1.43425
19:30:19|1.43424
19:30:20|1.43446
19:30:21|1.43356
19:30:22|1.43243
19:30:23|1.43194
19:30:24|1.43194
19:30:25|1.43329
19:30:26|1.43329
19:30:27|1.43195
19:30:28|1.43177
19:30:29|1.43177
19:30:30|1.43177
19:30:31|1.43177
19:30:32|1.43081
19:30:33|1.43194
19:30:34|1.43194
19:30:35|1.43189
19:30:36|1.4311
19:30:37|1.43167
19:30:38|1.43082
19:30:39|1.43089
19:30:40|1.43089
19:30:41|1.4313
19:30:42|1.4313
19:30:43|1.43134
19:30:44|1.43109
19:30:45|1.43243
19:30:46|1.43316
19:30:48|1.42759
19:30:48|1.42676
19:30:49|1.42839
19:30:50|1.42822
19:30:51|1.42638
19:30:53|1.42716
19:30:55|1.42626
19:30:55|1.42582
19:30:57|1.42582
19:30:58|1.427
19:30:59|1.42693
19:30:59|1.42693
19:31:00|1.42702
19:31:01|1.42843
19:31:02|1.42814
19:31:04|1.42845
19:31:05|1.42835
19:31:06|1.42746
19:31:07|1.42755
19:31:08|1.42755
19:31:09|1.42772
19:31:10|1.42875
19:31:11|1.4278
19:31:12|1.4288
19:31:13|1.42893
19:31:14|1.42911
19:31:15|1.42872
19:31:16|1.42886
19:31:17|1.4304
19:31:18|1.43145
19:31:19|1.43203
19:31:20|1.43203
19:31:21|1.43143
19:31:22|1.43143
19:31:23|1.43159
19:31:24|1.43159
19:31:25|1.43065
19:31:26|1.43065
19:31:27|1.42964
19:31:28|1.42927
19:31:29|1.42927
19:31:30|1.43074
19:31:31|1.43076
19:31:32|1.43104
19:31:33|1.43236
19:31:34|1.43286
19:31:35|1.43433
19:31:36|1.43465
19:31:37|1.43532
19:31:38|1.43658
19:31:39|1.43643
19:31:40|1.43796
19:31:41|1.43822
19:31:42|1.43828
19:31:43|1.43654
19:31:44|1.43559
19:31:45|1.43736
19:31:46|1.43737
19:31:47|1.43851
19:31:48|1.43803
19:31:49|1.43818
19:31:50|1.43884
19:31:51|1.43911
19:31:52|1.43906
19:31:53|1.44071
19:31:55|1.44272
19:31:56|1.44312
19:31:57|1.44338
19:31:58|1.44141
19:31:59|1.44249
19:32:01|1.44355
19:32:02|1.44389
19:32:03|1.44121
19:32:04|1.44017
19:32:05|1.44206
19:32:07|1.44166
19:32:07|1.44308
19:32:09|1.44308
19:32:09|1.44397
19:32:10|1.44496
19:32:12|1.44449
19:32:13|1.44438
19:32:14|1.4457
19:32:15|1.44567
19:32:16|1.44628
19:32:17|1.44433
19:32:18|1.44387
19:32:18|1.44339
19:32:20|1.44359
19:32:21|1.44496
19:32:22|1.44736
19:32:23|1.44723
19:32:24|1.44581
19:32:25|1.44571
19:32:26|1.44396
19:32:27|1.44299
19:32:28|1.44236
19:32:30|1.44086
19:32:30|1.44086
19:32:31|1.44067
19:32:32|1.4414
19:32:33|1.4414
19:32:34|1.4414
19:32:35|1.4414
19:32:36|1.44037
19:32:37|1.44142
19:32:38|1.44072
19:32:39|1.43941
19:32:40|1.43901
19:32:41|1.43901
19:32:42|1.44054
19:32:43|1.44101
19:32:44|1.43968
19:32:45|1.43968
19:32:46|1.43818
19:32:47|1.43891
19:32:48|1.4388
19:32:49|1.4388
19:32:50|1.4392
19:32:51|1.43999
19:32:52|1.44001
19:32:53|1.44104
19:32:55|1.4421
19:32:56|1.44254
19:32:58|1.44238
19:32:58|1.44269
19:33:00|1.4424
19:33:01|1.44254
19:33:03|1.44345
19:33:03|1.44301
19:33:04|1.44301
19:33:05|1.44301
19:33:06|1.44338
19:33:07|1.44396
19:33:08|1.44396
19:33:10|1.44433
19:33:11|1.44504
19:33:12|1.44312
19:33:13|1.44312
19:33:14|1.4424
19:33:15|1.44299
19:33:16|1.44299
19:33:17|1.44106
19:33:18|1.44133
19:33:19|1.44213
19:33:20|1.44213
19:33:21|1.4417
19:33:22|1.44086
19:33:23|1.44067
19:33:24|1.44049
19:33:24|1.44049
19:33:26|1.44049
19:33:27|1.44129
19:33:28|1.44002
19:33:29|1.44002
19:33:30|1.44129
19:33:31|1.44152
19:33:32|1.44148
19:33:33|1.44127
19:33:34|1.44127
19:33:35|1.44127
19:33:36|1.44127
19:33:37|1.4415
19:33:38|1.4415
19:33:39|1.4415
19:33:40|1.4415
19:33:41|1.44155
19:33:42|1.44113
19:33:43|1.44113
19:33:44|1.4391
19:33:44|1.4392
19:33:46|1.43891
19:33:47|1.43813
19:33:48|1.43765
19:33:49|1.43771
19:33:50|1.43853
19:33:51|1.43853
19:33:52|1.43921
19:33:53|1.43882
19:33:53|1.43882
19:33:55|1.43882
19:33:57|1.43927
19:33:58|1.43927
19:34:00|1.43927
19:34:01|1.43999
19:34:02|1.43981
19:34:03|1.44
19:34:05|1.44
19:34:05|1.44
19:34:06|1.44
19:34:08|1.44
19:34:09|1.43851
19:34:10|1.43801
19:34:10|1.43799
19:34:11|1.43799
19:34:12|1.43745
19:34:13|1.43745
19:34:15|1.43732
19:34:15|1.4372
19:34:17|1.4372
19:34:17|1.43788
19:34:19|1.4373
19:34:20|1.4373
19:34:22|1.43796
19:34:22|1.43796
19:34:24|1.43856
19:34:25|1.43799
19:34:26|1.43799
19:34:26|1.43815
19:34:27|1.43815
19:34:29|1.43811
19:34:30|1.43855
19:34:30|1.43855
19:34:31|1.43927
19:34:32|1.43943
19:34:33|1.43943
19:34:34|1.43943
19:34:35|1.44067
19:34:37|1.43965
19:34:38|1.43965
19:34:39|1.43943
19:34:40|1.43943
19:34:41|1.4399
19:34:42|1.4399
19:34:43|1.43926
19:34:44|1.43922
19:34:45|1.43922
19:34:46|1.43922
19:34:47|1.43922
19:34:48|1.43903
19:34:49|1.43903
19:34:50|1.43828
19:34:51|1.43809
19:34:52|1.43809
19:34:53|1.43809
19:34:55|1.43797
19:34:56|1.43851
19:34:57|1.43776
19:34:59|1.4376
19:35:00|1.4376
19:35:00|1.4376
19:35:02|1.4376
19:35:02|1.4376
19:35:04|1.4376
19:35:05|1.4376
19:35:06|1.43809
19:35:06|1.43811
19:35:07|1.43811
19:35:09|1.43758
19:35:10|1.43828
19:35:11|1.43943
19:35:13|1.43971
19:35:14|1.43971
19:35:14|1.43972
19:35:15|1.439
19:35:17|1.4376
19:35:17|1.43774
19:35:18|1.43781
19:35:19|1.43799
19:35:21|1.43799
19:35:21|1.43799
19:35:23|1.43824
19:35:24|1.43824
19:35:25|1.43853
19:35:26|1.43914
19:35:27|1.43906
19:35:28|1.43906
19:35:29|1.43906
19:35:30|1.43906
19:35:31|1.43824
19:35:32|1.43799
19:35:33|1.43842
19:35:34|1.43868
19:35:35|1.43838
19:35:36|1.4381
19:35:37|1.4381
19:35:38|1.43904
19:35:39|1.43957
19:35:40|1.43957
19:35:41|1.44019
19:35:42|1.4402
19:35:43|1.44069
19:35:44|1.44039
19:35:45|1.44039
19:35:46|1.44039
19:35:47|1.43939
19:35:48|1.43891
19:35:49|1.43887
19:35:50|1.43887
19:35:51|1.439
19:35:52|1.43831
19:35:53|1.43764
19:35:54|1.43715
19:35:55|1.43708
19:35:56|1.436
19:35:57|1.4365
19:35:59|1.43616
19:36:00|1.43637
19:36:01|1.43637
19:36:02|1.43575
19:36:03|1.43573
19:36:04|1.43545
19:36:05|1.43482
19:36:06|1.43467
19:36:07|1.43445
19:36:08|1.43403
19:36:09|1.43397
19:36:10|1.43348
19:36:11|1.43473
19:36:12|1.43608
19:36:13|1.43737
19:36:14|1.43681
19:36:15|1.43758
19:36:16|1.43759
19:36:17|1.43787
19:36:18|1.43787
19:36:19|1.43825
19:36:20|1.43835
19:36:21|1.43748
19:36:22|1.43693
19:36:23|1.43693
19:36:24|1.43652
19:36:25|1.43559
19:36:26|1.43505
19:36:27|1.43505
19:36:28|1.4357
19:36:29|1.43625
19:36:30|1.43625
19:36:31|1.43656
19:36:32|1.43729
19:36:33|1.43729
19:36:34|1.43849
19:36:35|1.43855
19:36:36|1.43871
19:36:37|1.43872
19:36:38|1.43871
19:36:39|1.43941
19:36:40|1.4396
19:36:41|1.4396
19:36:42|1.4397
19:36:43|1.43971
19:36:44|1.43971
19:36:45|1.4391
19:36:46|1.4391
19:36:47|1.4391
19:36:48|1.43767
19:36:49|1.43732
19:36:50|1.43745
19:36:51|1.43745
19:36:52|1.4377
19:36:53|1.4377
19:36:54|1.43828
19:36:55|1.43838
19:36:56|1.43815
19:36:57|1.43842
19:36:58|1.43838
19:37:00|1.43631
19:37:00|1.43737
19:37:02|1.43742
19:37:03|1.43742
19:37:04|1.43742
19:37:05|1.43742
19:37:07|1.43584
19:37:08|1.43607
19:37:09|1.43585
19:37:10|1.43586
19:37:11|1.43667
19:37:12|1.43667
19:37:12|1.4361
19:37:13|1.4361
19:37:14|1.4361
19:37:15|1.43604
19:37:16|1.43561
19:37:18|1.4356
19:37:19|1.4356
19:37:20|1.4356
19:37:21|1.4356
19:37:21|1.43476
19:37:23|1.43445
19:37:23|1.43387
19:37:25|1.43365
19:37:26|1.43482
19:37:27|1.43503
19:37:27|1.4348
19:37:28|1.43625
19:37:29|1.43625
19:37:31|1.43569
19:37:32|1.43582
19:37:33|1.43605
19:37:33|1.43574
19:37:35|1.43604
19:37:36|1.43633
19:37:37|1.43666
19:37:37|1.43602
19:37:38|1.43685
19:37:40|1.43685
19:37:41|1.43685
19:37:41|1.43737
19:37:42|1.43773
19:37:43|1.43799
19:37:45|1.43732
19:37:45|1.43732
19:37:47|1.43771
19:37:47|1.43839
19:37:48|1.43839
19:37:50|1.43869
19:37:50|1.43869
19:37:51|1.43869
19:37:53|1.43869
19:37:53|1.43869
19:37:54|1.43793
19:37:55|1.43793
19:37:57|1.43793
19:37:58|1.43793
19:37:59|1.43732
19:38:01|1.43732
19:38:02|1.43732
19:38:04|1.43694
19:38:04|1.4358
19:38:06|1.4341
19:38:06|1.43575
19:38:08|1.43563
19:38:10|1.43642
19:38:10|1.43642
19:38:11|1.43516
19:38:12|1.43527
19:38:14|1.43638
19:38:15|1.43671
19:38:15|1.43671
19:38:17|1.43627
19:38:17|1.4367
19:38:18|1.43691
19:38:20|1.43691
19:38:21|1.43691
19:38:22|1.43663
19:38:23|1.43783
19:38:23|1.43774
19:38:25|1.43716
19:38:25|1.43716
19:38:26|1.43698
19:38:28|1.43603
19:38:29|1.43603
19:38:29|1.43522
19:38:30|1.43521
19:38:31|1.43569
19:38:32|1.43569
19:38:33|1.4346
19:38:35|1.43428
19:38:35|1.43447
19:38:37|1.435
19:38:37|1.43544
19:38:38|1.43554
19:38:39|1.43596
19:38:40|1.43609
19:38:41|1.43609
19:38:43|1.43641
19:38:44|1.43641
19:38:45|1.43641
19:38:45|1.43641
19:38:46|1.43641
19:38:47|1.43641
19:38:49|1.43494
19:38:50|1.43494
19:38:51|1.43494
19:38:51|1.43494
19:38:53|1.43594
19:38:53|1.43678
19:38:54|1.43678
19:38:55|1.43655
19:38:56|1.43655
19:38:58|1.43655
19:38:59|1.43543
19:39:00|1.43479
19:39:02|1.43443
19:39:03|1.43465
19:39:04|1.43465
19:39:05|1.43378
19:39:07|1.43494
19:39:07|1.43424
19:39:08|1.43502
19:39:10|1.43502
19:39:10|1.43511
19:39:11|1.43511
19:39:13|1.4356
19:39:14|1.43519
19:39:14|1.43493
19:39:16|1.43458
19:39:16|1.43447
19:39:17|1.43447
19:39:18|1.43372
19:39:19|1.43372
19:39:20|1.43431
19:39:21|1.43431
19:39:22|1.43431
19:39:23|1.43372
19:39:24|1.43307
19:39:25|1.43237
19:39:26|1.4335
19:39:27|1.43278
19:39:29|1.43248
19:39:30|1.43281
19:39:31|1.43281
19:39:32|1.43202
19:39:32|1.43087
19:39:33|1.43087
19:39:35|1.43199
19:39:35|1.4328
19:39:36|1.43257
19:39:38|1.43257
19:39:38|1.43257
19:39:39|1.43215
19:39:40|1.43244
19:39:41|1.43321
19:39:43|1.43331
19:39:43|1.43375
19:39:44|1.43357
19:39:46|1.43378
19:39:46|1.43434
19:39:47|1.43446
19:39:48|1.43487
19:39:49|1.43487
19:39:51|1.43463
19:39:52|1.43412
19:39:53|1.435
19:39:54|1.435
19:39:55|1.435
19:39:56|1.43535
19:39:57|1.43535
19:39:58|1.43513
19:39:59|1.43448
19:40:00|1.43561
19:40:01|1.43614
19:40:03|1.43614
19:40:04|1.43562
19:40:04|1.43377
19:40:06|1.43429
19:40:07|1.43434
19:40:08|1.43434
19:40:08|1.43434
19:40:09|1.43434
19:40:10|1.43367
19:40:11|1.43306
19:40:13|1.43284
19:40:14|1.43272
19:40:15|1.43332
19:40:16|1.43332
19:40:17|1.4345
19:40:17|1.43449
19:40:18|1.43449
19:40:19|1.43449
19:40:21|1.43449
19:40:22|1.43372
19:40:23|1.433
19:40:24|1.433
19:40:25|1.433
19:40:26|1.433
19:40:27|1.433
19:40:28|1.43206
19:40:29|1.43206
19:40:30|1.43206
19:40:31|1.433
19:40:32|1.43325
19:40:33|1.43315
19:40:34|1.43315
19:40:35|1.43364
19:40:36|1.43364
19:40:37|1.43364
19:40:38|1.43363
19:40:39|1.43217
19:40:40|1.4325
19:40:42|1.4325
19:40:43|1.43318
19:40:43|1.43281
19:40:44|1.43325
19:40:45|1.43364
19:40:46|1.43404
19:40:48|1.43404
19:40:48|1.43404
19:40:50|1.43404
19:40:51|1.43404
19:40:52|1.43535
19:40:53|1.4356
19:40:54|1.4356
19:40:55|1.43533
19:40:56|1.43533
19:40:57|1.43673
19:40:58|1.43568
19:40:59|1.43568
19:41:00|1.43678
19:41:01|1.4378
19:41:03|1.43811
19:41:04|1.43753
19:41:05|1.43732
19:41:06|1.43672
19:41:08|1.43715
19:41:08|1.43715
19:41:10|1.43715
19:41:10|1.43715
19:41:12|1.43715
19:41:13|1.43659
19:41:14|1.43659
19:41:15|1.43659
19:41:16|1.4377
19:41:17|1.43811
19:41:18|1.43762
19:41:19|1.43774
19:41:20|1.43746
19:41:21|1.43853
19:41:22|1.43848
19:41:23|1.43863
19:41:24|1.43785
19:41:25|1.43887
19:41:26|1.43887
19:41:27|1.43909
19:41:28|1.43901
19:41:29|1.43858
19:41:30|1.43806
19:41:31|1.43831
19:41:32|1.43863
19:41:33|1.43916
19:41:34|1.43916
19:41:35|1.43925
19:41:36|1.43904
19:41:37|1.43905
19:41:38|1.43951
19:41:39|1.43951
19:41:40|1.43872
19:41:41|1.43821
19:41:42|1.43821
19:41:43|1.43821
19:41:44|1.43897
19:41:45|1.43897
19:41:46|1.43972
19:41:47|1.44026
19:41:48|1.43993
19:41:49|1.43926
19:41:50|1.43932
19:41:51|1.43932
19:41:52|1.43949
19:41:53|1.43949
19:41:54|1.43949
19:41:55|1.43949
19:41:56|1.43902
19:41:57|1.439
19:41:58|1.4389
19:41:59|1.4389
19:42:00|1.4389
19:42:01|1.43895
19:42:02|1.43938
19:42:04|1.43913
19:42:05|1.43913
19:42:07|1.43819
19:42:08|1.43819
19:42:09|1.43767
19:42:09|1.43731
19:42:11|1.43729
19:42:12|1.43715
19:42:12|1.43551
19:42:14|1.43551
19:42:14|1.43551
19:42:15|1.43693
19:42:17|1.43699
19:42:17|1.43713
19:42:19|1.43631
19:42:19|1.43616
19:42:21|1.43563
19:42:22|1.43512
19:42:23|1.43512
19:42:25|1.43512
19:42:26|1.43512
19:42:27|1.43671
19:42:28|1.4357
19:42:29|1.4357
19:42:30|1.43463
19:42:31|1.43469
19:42:32|1.4352
19:42:33|1.43689
19:42:34|1.4369
19:42:35|1.4369
19:42:36|1.43728
19:42:37|1.43571
19:42:38|1.43646
19:42:39|1.43612
19:42:40|1.4361
19:42:41|1.43646
19:42:42|1.43687
19:42:43|1.43689
19:42:44|1.43689
19:42:45|1.43764
19:42:46|1.43764
19:42:47|1.43764
19:42:48|1.43785
19:42:49|1.43785
19:42:50|1.43785
19:42:51|1.43785
19:42:52|1.43784
19:42:53|1.43713
19:42:54|1.43713
19:42:55|1.43713
19:42:56|1.43622
19:42:57|1.43577
19:42:58|1.43572
19:42:59|1.43572
19:43:00|1.43572
19:43:01|1.43572
19:43:02|1.43572
19:43:03|1.4352
19:43:05|1.43515
19:43:06|1.43477
19:43:07|1.434
19:43:08|1.434
19:43:09|1.434
19:43:11|1.43348
19:43:11|1.43348
19:43:13|1.434
19:43:14|1.43365
19:43:15|1.43348
19:43:16|1.43348
19:43:17|1.43349
19:43:18|1.43273
19:43:19|1.43085
19:43:21|1.43116
19:43:21|1.43205
19:43:23|1.43335
19:43:25|1.43246
19:43:26|1.4325
19:43:26|1.4325
19:43:27|1.43243
19:43:28|1.43188
19:43:29|1.43187
19:43:30|1.43187
19:43:31|1.43187
19:43:32|1.43187
19:43:33|1.43187
19:43:35|1.4319
19:43:36|1.4319
19:43:36|1.43165
19:43:37|1.43165
19:43:39|1.43165
19:43:39|1.43137
19:43:41|1.43086
19:43:42|1.43086
19:43:43|1.43086
19:43:43|1.43086
19:43:44|1.43086
19:43:45|1.43193
19:43:46|1.43136
19:43:47|1.43136
19:43:49|1.43136
19:43:49|1.43136
19:43:50|1.43136
19:43:51|1.43136
19:43:53|1.43136
19:43:54|1.43136
19:43:54|1.43172
19:43:56|1.42747
19:43:56|1.42807
19:43:57|1.42803
19:43:58|1.42793
19:44:00|1.42793
19:44:00|1.42793
19:44:01|1.42702
19:44:02|1.42662
19:44:04|1.42639
19:44:05|1.42499
19:44:07|1.42413
19:44:08|1.42481
19:44:09|1.42453
19:44:10|1.42348
19:44:12|1.4221
19:44:12|1.42252
19:44:14|1.42326
19:44:14|1.42438
19:44:15|1.42395
19:44:17|1.42262
19:44:18|1.4241
19:44:19|1.42415
19:44:20|1.42397
19:44:22|1.42433
19:44:23|1.42433
19:44:23|1.4248
19:44:25|1.4248
19:44:26|1.42445
19:44:26|1.42445
19:44:27|1.42476
19:44:28|1.42532
19:44:30|1.42532
19:44:31|1.42545
19:44:32|1.42545
19:44:32|1.42626
19:44:33|1.42626
19:44:35|1.42626
19:44:35|1.42626
19:44:37|1.42491
19:44:38|1.42491
19:44:38|1.42518
19:44:39|1.42471
19:44:40|1.42383
19:44:42|1.42383
19:44:42|1.42383
19:44:44|1.42508
19:44:44|1.42558
19:44:45|1.42503
19:44:46|1.42555
19:44:47|1.42592
19:44:48|1.42559
19:44:49|1.42637
19:44:51|1.42671
19:44:51|1.42735
19:44:53|1.42734
19:44:53|1.42765
19:44:54|1.42816
19:44:55|1.4283
19:44:57|1.42864
19:44:58|1.42964
19:44:59|1.42964
19:45:00|1.42981
19:45:01|1.42909
19:45:02|1.42947
19:45:03|1.42713
19:45:04|1.42713
19:45:05|1.42688
19:45:07|1.42659
19:45:07|1.42659
19:45:09|1.42618
19:45:10|1.42627
19:45:11|1.42342
19:45:12|1.42086
19:45:14|1.4223
19:45:14|1.4234
19:45:15|1.42388
19:45:16|1.4229
19:45:18|1.42311
19:45:18|1.42309
19:45:19|1.42309
19:45:20|1.42336
19:45:22|1.42204
19:45:22|1.42204
19:45:23|1.42204
19:45:24|1.42309
19:45:26|1.42384
19:45:26|1.42221
19:45:28|1.4214
19:45:28|1.42188
19:45:30|1.42188
19:45:30|1.42323
19:45:32|1.42323
19:45:33|1.42322
19:45:33|1.42334
19:45:34|1.41788
19:45:35|1.42031
19:45:36|1.41898
19:45:37|1.41936
19:45:38|1.42008
19:45:39|1.41999
19:45:40|1.41974
19:45:41|1.42009
19:45:42|1.42088
19:45:44|1.41964
19:45:44|1.41927
19:45:45|1.41928
19:45:46|1.42029
19:45:47|1.42029
19:45:48|1.41891
19:45:49|1.41891
19:45:50|1.41827
19:45:51|1.41825
19:45:52|1.41759
19:45:53|1.4172
19:45:55|1.4172
19:45:56|1.41751
19:45:56|1.41875
19:45:57|1.41875
19:45:58|1.41944
19:45:59|1.41944
19:46:00|1.41998
19:46:01|1.42162
19:46:02|1.42104
19:46:03|1.42104
19:46:04|1.41835
19:46:05|1.41751
19:46:07|1.41787
19:46:09|1.41756
19:46:10|1.41848
19:46:12|1.41725
19:46:13|1.41776
19:46:14|1.41776
19:46:15|1.41792
19:46:16|1.41761
19:46:18|1.41761
19:46:19|1.41761
19:46:20|1.418
19:46:21|1.418
19:46:22|1.41785
19:46:22|1.41761
19:46:23|1.41761
19:46:24|1.41874
19:46:26|1.41874
19:46:26|1.41859
19:46:27|1.41859
19:46:28|1.41859
19:46:29|1.41859
19:46:30|1.41833
19:46:31|1.41833
19:46:32|1.41863
19:46:34|1.41863
19:46:34|1.4185
19:46:35|1.4185
19:46:37|1.41963
19:46:38|1.41963
19:46:39|1.4205
19:46:40|1.42047
19:46:41|1.42047
19:46:42|1.42047
19:46:43|1.42166
19:46:44|1.42177
19:46:45|1.42204
19:46:46|1.42126
19:46:47|1.42087
19:46:48|1.42094
19:46:49|1.42051
19:46:50|1.42208
19:46:51|1.42203
19:46:52|1.42288
19:46:53|1.42318
19:46:54|1.42283
19:46:55|1.42283
19:46:56|1.42283
19:46:57|1.42344
19:46:59|1.42378
19:46:59|1.42288
19:47:01|1.42392
19:47:01|1.42451
19:47:02|1.42483
19:47:03|1.42365
19:47:05|1.42492
19:47:06|1.42469
19:47:06|1.42375
19:47:08|1.42315
19:47:10|1.42166
19:47:10|1.42254
19:47:12|1.42204
19:47:13|1.42204
19:47:15|1.42226
19:47:15|1.42226
19:47:17|1.42325
19:47:18|1.42367
19:47:20|1.4234
19:47:20|1.4234
19:47:21|1.4234
19:47:23|1.4234
19:47:24|1.42421
19:47:25|1.42413
19:47:26|1.42413
19:47:27|1.424
19:47:28|1.42335
19:47:29|1.42436
19:47:30|1.42462
19:47:31|1.42463
19:47:32|1.42464
19:47:34|1.42499
19:47:34|1.42541
19:47:35|1.42549
19:47:36|1.42607
19:47:37|1.42585
19:47:38|1.42585
19:47:40|1.42579
19:47:41|1.42579
19:47:42|1.42579
19:47:42|1.42551
19:47:43|1.42551
19:47:44|1.42551
19:47:46|1.42637
19:47:46|1.42693
19:47:47|1.42718
19:47:49|1.42718
19:47:50|1.427
19:47:51|1.42694
19:47:52|1.42763
19:47:52|1.42714
19:47:53|1.42714
19:47:54|1.42694
19:47:55|1.42694
19:47:56|1.42694
19:47:57|1.42632
19:47:58|1.42632
19:47:59|1.42632
19:48:00|1.42687
19:48:02|1.42665
19:48:03|1.42609
19:48:04|1.42626
19:48:05|1.42573
19:48:06|1.42507
19:48:07|1.42554
19:48:08|1.42607
19:48:10|1.42631
19:48:11|1.42631
19:48:12|1.42663
19:48:12|1.42663
19:48:14|1.42542
19:48:15|1.42462
19:48:16|1.42462
19:48:16|1.42462
19:48:17|1.42462
19:48:19|1.42462
19:48:20|1.42462
19:48:21|1.42462
19:48:22|1.42462
19:48:23|1.42551
19:48:24|1.42551
19:48:25|1.42615
19:48:26|1.42647
19:48:27|1.42647
19:48:28|1.42647
19:48:29|1.42576
19:48:30|1.42576
19:48:31|1.42576
19:48:32|1.42548
19:48:33|1.42548
19:48:34|1.42475
19:48:35|1.42465
19:48:36|1.42576
19:48:37|1.42576
19:48:38|1.42659
19:48:39|1.42622
19:48:40|1.42708
19:48:41|1.42705
19:48:42|1.42646
19:48:43|1.42842
19:48:44|1.42842
19:48:45|1.4267
19:48:46|1.427
19:48:47|1.42748
19:48:48|1.42702
19:48:49|1.42702
19:48:50|1.42702
19:48:51|1.42631
19:48:52|1.4263
19:48:53|1.42606
19:48:54|1.42606
19:48:55|1.42606
19:48:56|1.42606
19:48:57|1.42497
19:48:58|1.42497
19:48:59|1.42497
19:49:00|1.42559
19:49:01|1.42559
19:49:02|1.42592
19:49:03|1.42629
19:49:04|1.42629
19:49:05|1.42494
19:49:06|1.42494
19:49:07|1.42461
19:49:08|1.42451
19:49:10|1.42416
19:49:11|1.42435
19:49:13|1.42435
19:49:13|1.42314
19:49:15|1.42314
19:49:15|1.42336
19:49:17|1.4242
19:49:18|1.42355
19:49:19|1.42355
19:49:20|1.42355
19:49:21|1.42288
19:49:22|1.42288
19:49:23|1.42286
19:49:24|1.42191
19:49:25|1.42264
19:49:26|1.42254
19:49:27|1.42254
19:49:28|1.42369
19:49:29|1.42356
19:49:30|1.4238
19:49:31|1.42382
19:49:32|1.42472
19:49:33|1.42472
19:49:34|1.42472
19:49:35|1.42433
19:49:36|1.42394
19:49:37|1.42394
19:49:38|1.42541
19:49:39|1.4238
19:49:40|1.42355
19:49:41|1.42355
19:49:42|1.4234
19:49:43|1.42278
19:49:44|1.42257
19:49:45|1.42338
19:49:46|1.42283
19:49:47|1.42279
19:49:48|1.42309
19:49:49|1.42309
19:49:50|1.42309
19:49:51|1.42275
19:49:52|1.42275
19:49:53|1.42275
19:49:54|1.42275
19:49:55|1.42275
19:49:57|1.42339
19:49:58|1.42339
19:49:59|1.42339
19:50:00|1.4238
19:50:00|1.4257
19:50:01|1.42592
19:50:02|1.42602
19:50:04|1.42563
19:50:05|1.42563
19:50:06|1.42582
19:50:06|1.42633
19:50:08|1.42633
19:50:09|1.4267
19:50:10|1.4267
19:50:12|1.42679
19:50:13|1.42658
19:50:14|1.42534
19:50:16|1.42528
19:50:17|1.42552
19:50:18|1.425
19:50:18|1.425
19:50:20|1.42413
19:50:20|1.42423
19:50:22|1.42423
19:50:23|1.42381
19:50:24|1.4248
19:50:26|1.4248
19:50:27|1.4248
19:50:28|1.4248
19:50:28|1.42558
19:50:30|1.42558
19:50:31|1.42677
19:50:31|1.42677
19:50:33|1.42718
19:50:34|1.42743
19:50:34|1.42757
19:50:35|1.428
19:50:36|1.4285
19:50:38|1.42864
19:50:38|1.4288
19:50:40|1.42884
19:50:41|1.43019
19:50:42|1.43297
19:50:42|1.43263
19:50:44|1.43405
19:50:44|1.43384
19:50:45|1.43311
19:50:46|1.43282
19:50:47|1.43201
19:50:48|1.43195
19:50:49|1.43104
19:50:51|1.43104
19:50:52|1.4309
19:50:52|1.4309
19:50:54|1.4312
19:50:55|1.43129
19:50:55|1.43129
19:50:56|1.4332
19:50:57|1.43253
19:50:59|1.43253
19:51:00|1.43313
19:51:00|1.4339
19:51:02|1.4328
19:51:02|1.4328
19:51:03|1.4328
19:51:04|1.43253
19:51:06|1.43253
19:51:06|1.43253
19:51:08|1.43203
19:51:08|1.43203
19:51:10|1.4329
19:51:11|1.4329
19:51:13|1.43364
19:51:14|1.43364
19:51:15|1.43344
19:51:16|1.43344
19:51:17|1.43324
19:51:19|1.4332
19:51:19|1.43244
19:51:21|1.43244
19:51:22|1.43244
19:51:23|1.43303
19:51:24|1.43349
19:51:25|1.43349
19:51:26|1.43349
19:51:27|1.43349
19:51:29|1.43195
19:51:30|1.43227
19:51:31|1.43227
19:51:31|1.43227
19:51:33|1.43268
19:51:34|1.43268
19:51:35|1.43268
19:51:36|1.43268
19:51:36|1.43268
19:51:37|1.43268
19:51:38|1.43268
19:51:40|1.43197
19:51:40|1.43237
19:51:42|1.43237
19:51:43|1.43242
19:51:44|1.43255
19:51:44|1.43363
19:51:46|1.43394
19:51:47|1.4332
19:51:47|1.43202
19:51:49|1.43136
19:51:49|1.431
19:51:50|1.4308
19:51:51|1.42967
19:51:53|1.42967
19:51:53|1.42874
19:51:55|1.42927
19:51:56|1.42953
19:51:57|1.42879
19:51:57|1.42879
19:51:59|1.42783
19:52:00|1.42926
19:52:00|1.42926
19:52:02|1.42993
19:52:03|1.43044
19:52:03|1.43099
19:52:04|1.43065
19:52:05|1.43081
19:52:06|1.43081
19:52:07|1.43081
19:52:09|1.4317
19:52:10|1.43208
19:52:11|1.43252
19:52:12|1.43251
19:52:14|1.43203
19:52:15|1.43203
19:52:15|1.43121
19:52:17|1.431
19:52:17|1.43126
19:52:19|1.43126
19:52:20|1.43126
19:52:21|1.43057
19:52:22|1.43095
19:52:23|1.43138
19:52:25|1.433
19:52:26|1.43275
19:52:26|1.43205
19:52:28|1.4316
19:52:29|1.4316
19:52:30|1.43145
19:52:30|1.43121
19:52:31|1.431
19:52:33|1.43088
19:52:34|1.43088
19:52:34|1.43072
19:52:36|1.43054
19:52:36|1.43054
19:52:38|1.43054
19:52:39|1.43
19:52:39|1.43
19:52:40|1.43
19:52:41|1.43
19:52:43|1.43
19:52:43|1.43
19:52:45|1.43
19:52:46|1.42989
19:52:47|1.43053
19:52:48|1.43053
19:52:49|1.43053
19:52:50|1.43053
19:52:51|1.43053
19:52:52|1.42998
19:52:53|1.42998
19:52:54|1.42997
19:52:55|1.42997
19:52:56|1.42997
19:52:57|1.42999
19:52:58|1.42943
19:52:59|1.43033
19:53:00|1.43033
19:53:01|1.42936
19:53:02|1.42875
19:53:04|1.42851
19:53:05|1.42851
19:53:05|1.42851
19:53:07|1.42802
19:53:08|1.42803
19:53:08|1.42803
19:53:09|1.42803
19:53:11|1.42812
19:53:13|1.42812
19:53:14|1.42843
19:53:15|1.42843
19:53:17|1.42843
19:53:17|1.42843
19:53:19|1.42818
19:53:20|1.42748
19:53:21|1.42735
19:53:22|1.42625
19:53:23|1.42658
19:53:24|1.42624
19:53:25|1.42572
19:53:27|1.4257
19:53:28|1.42512
19:53:29|1.42512
19:53:30|1.42512
19:53:31|1.4242
19:53:32|1.4242
19:53:33|1.42468
19:53:34|1.42468
19:53:35|1.42548
19:53:36|1.42548
19:53:37|1.42548
19:53:38|1.42548
19:53:39|1.42548
19:53:40|1.42478
19:53:41|1.42519
19:53:42|1.42519
19:53:43|1.42519
19:53:44|1.42412
19:53:45|1.42412
19:53:46|1.42412
19:53:47|1.42412
19:53:48|1.42435
19:53:49|1.42435
19:53:50|1.42421
19:53:51|1.42427
19:53:52|1.42647
19:53:53|1.42736
19:53:54|1.42736
19:53:55|1.42592
19:53:56|1.42592
19:53:57|1.42592
19:53:58|1.42592
19:53:59|1.42592
19:54:00|1.42471
19:54:01|1.4242
19:54:02|1.4242
19:54:03|1.42371
19:54:04|1.42378
19:54:05|1.42443
19:54:06|1.42452
19:54:07|1.42452
19:54:08|1.42355
19:54:09|1.42355
19:54:10|1.42355
19:54:11|1.42307
19:54:13|1.4234
19:54:14|1.42347
19:54:15|1.42347
19:54:16|1.42347
19:54:17|1.42347
19:54:18|1.42347
19:54:19|1.42373
19:54:20|1.42373
19:54:21|1.42304
19:54:22|1.42296
19:54:24|1.42283
19:54:25|1.42276
19:54:26|1.42276
19:54:27|1.42281
19:54:27|1.42265
19:54:29|1.42314
19:54:31|1.42254
19:54:31|1.42338
19:54:32|1.42451
19:54:33|1.42542
19:54:34|1.42624
19:54:35|1.42625
19:54:36|1.42662
19:54:37|1.427
19:54:38|1.427
19:54:39|1.42815
19:54:40|1.42843
19:54:41|1.42818
19:54:42|1.42817
19:54:43|1.42845
19:54:44|1.42778
19:54:45|1.42733
19:54:46|1.42733
19:54:47|1.42733
19:54:48|1.42733
19:54:49|1.42681
19:54:50|1.42736
19:54:51|1.42703
19:54:52|1.42703
19:54:53|1.42623
19:54:54|1.42642
19:54:55|1.42623
19:54:56|1.42641
19:54:57|1.4259
19:54:58|1.42582
19:54:59|1.42582
19:55:00|1.42637
19:55:01|1.42679
19:55:02|1.42786
19:55:03|1.42742
19:55:04|1.42738
19:55:05|1.42696
19:55:06|1.42734
19:55:07|1.42755
19:55:08|1.42755
19:55:09|1.42689
19:55:10|1.42689
19:55:11|1.42664
19:55:13|1.42775
19:55:15|1.42678
19:55:16|1.42687
19:55:17|1.42687
19:55:18|1.4275
19:55:19|1.4275
19:55:20|1.4275
19:55:22|1.42987
19:55:22|1.42987
19:55:23|1.42987
19:55:24|1.42987
19:55:25|1.42863
19:55:26|1.42851
19:55:27|1.42737
19:55:28|1.42737
19:55:29|1.42812
19:55:30|1.42909
19:55:31|1.42909
19:55:32|1.42909
19:55:33|1.42909
19:55:34|1.42909
19:55:35|1.42909
19:55:36|1.42909
19:55:37|1.42771
19:55:38|1.42681
19:55:39|1.42681
19:55:40|1.42681
19:55:41|1.42735
19:55:42|1.42746
19:55:43|1.42758
19:55:44|1.42758
19:55:45|1.42758
19:55:46|1.42758
19:55:47|1.42758
19:55:48|1.42704
19:55:49|1.42704
19:55:50|1.42704
19:55:51|1.42704
19:55:52|1.42717
19:55:53|1.42717
19:55:54|1.42717
19:55:55|1.42717
19:55:56|1.42717
19:55:57|1.42611
19:55:58|1.42592
19:55:59|1.42592
19:56:00|1.42534
19:56:01|1.42534
19:56:02|1.42534
19:56:03|1.42534
19:56:04|1.42534
19:56:05|1.42534
19:56:06|1.42479
19:56:07|1.42479
19:56:08|1.425
19:56:09|1.425
19:56:10|1.425
19:56:11|1.42515
19:56:13|1.42515
19:56:14|1.42655
19:56:16|1.42612
19:56:16|1.42612
19:56:17|1.42628
19:56:18|1.42603
19:56:19|1.42603
19:56:21|1.42476
19:56:21|1.42426
19:56:23|1.42421
19:56:24|1.4242
19:56:25|1.4242
19:56:25|1.4242
19:56:27|1.42362
19:56:28|1.42362
19:56:29|1.42361
19:56:30|1.42361
19:56:31|1.42396
19:56:32|1.42396
19:56:33|1.42396
19:56:35|1.42257
19:56:35|1.42265
19:56:36|1.42265
19:56:37|1.423
19:56:38|1.423
19:56:39|1.42392
19:56:40|1.42378
19:56:41|1.4243
19:56:42|1.4243
19:56:43|1.42453
19:56:44|1.42393
19:56:45|1.42393
19:56:46|1.4245
19:56:47|1.4245
19:56:48|1.4245
19:56:49|1.4245
19:56:50|1.4245
19:56:51|1.42434
19:56:52|1.42434
19:56:53|1.42393
19:56:54|1.42393
19:56:55|1.42393
19:56:56|1.42393
19:56:57|1.42393
19:56:58|1.42324
19:56:59|1.42324
19:57:00|1.42324
19:57:01|1.42425
19:57:02|1.42542
19:57:03|1.42621
19:57:04|1.42621
19:57:05|1.42616
19:57:06|1.42616
19:57:07|1.42596
19:57:08|1.42596
19:57:09|1.42596
19:57:10|1.42596
19:57:11|1.42462
19:57:12|1.42462
19:57:14|1.424
19:57:15|1.42393
19:57:17|1.42358
19:57:18|1.42356
19:57:19|1.42307
19:57:21|1.42358
19:57:21|1.42462
19:57:22|1.42462
19:57:23|1.4246
19:57:24|1.4246
19:57:25|1.4246
19:57:27|1.42462
19:57:29|1.42462
19:57:29|1.42462
19:57:30|1.42313
19:57:31|1.42313
19:57:32|1.42313
19:57:33|1.42389
19:57:34|1.42491
19:57:35|1.425
19:57:36|1.425
19:57:37|1.425
19:57:38|1.42592
19:57:39|1.42592
19:57:40|1.42592
19:57:41|1.42592
19:57:42|1.42592
19:57:44|1.42533
19:57:44|1.425
19:57:46|1.425
19:57:46|1.42401
19:57:48|1.42401
19:57:49|1.42401
19:57:50|1.42401
19:57:50|1.42401
19:57:52|1.42401
19:57:53|1.42491
19:57:54|1.42491
19:57:55|1.42491
19:57:56|1.42491
19:57:57|1.42491
19:57:58|1.42477
19:57:59|1.42477
19:57:59|1.42521
19:58:01|1.4252
19:58:01|1.4252
19:58:03|1.424
19:58:04|1.424
19:58:05|1.42401
19:58:06|1.42306
19:58:07|1.42291
19:58:07|1.42289
19:58:09|1.42245
19:58:10|1.42245
19:58:11|1.42225
19:58:11|1.42163
19:58:12|1.42164
19:58:13|1.42164
19:58:15|1.42256
19:58:17|1.42355
19:58:17|1.42329
19:58:19|1.42382
19:58:20|1.42404
19:58:21|1.42404
19:58:22|1.42379
19:58:23|1.42379
19:58:24|1.42379
19:58:26|1.42226
19:58:26|1.42226
19:58:27|1.42179
19:58:28|1.41878
19:58:29|1.41918
19:58:30|1.41918
19:58:32|1.41857
19:58:33|1.41814
19:58:34|1.41799
19:58:36|1.4179
19:58:36|1.41713
19:58:37|1.41723
19:58:38|1.41456
19:58:39|1.41391
19:58:40|1.41245
19:58:41|1.41244
19:58:42|1.41419
19:58:43|1.41377
19:58:44|1.41531
19:58:45|1.41488
19:58:46|1.41618
19:58:47|1.41657
19:58:49|1.4162
19:58:49|1.41601
19:58:50|1.41601
19:58:51|1.41673
19:58:52|1.41673
19:58:53|1.41433
19:58:54|1.41333
19:58:55|1.41387
19:58:57|1.41063
19:58:58|1.41043
19:58:59|1.4099
19:59:00|1.40919
19:59:01|1.40697
19:59:01|1.40305
19:59:03|1.40249
19:59:04|1.40546
19:59:05|1.40443
19:59:07|1.40607
19:59:07|1.40497
19:59:08|1.40442
19:59:09|1.40528
19:59:10|1.4056
19:59:11|1.40558
19:59:12|1.40321
19:59:13|1.40406
19:59:14|1.40486
19:59:16|1.40447
19:59:18|1.40521
19:59:18|1.40337
19:59:20|1.40337
19:59:21|1.40407
19:59:21|1.40407
19:59:23|1.40535
19:59:24|1.40406
19:59:25|1.40372
19:59:26|1.40367
19:59:27|1.40343
19:59:28|1.40436
19:59:29|1.40576
19:59:30|1.40697
19:59:31|1.40747
19:59:32|1.40747
19:59:34|1.40648
19:59:34|1.40648
19:59:35|1.40615
19:59:36|1.40615
19:59:37|1.40614
19:59:38|1.40527
19:59:39|1.40576
19:59:40|1.40769
19:59:41|1.40837
19:59:43|1.40725
19:59:43|1.40676
19:59:44|1.40692
19:59:45|1.40692
19:59:46|1.40831
19:59:48|1.40831
19:59:48|1.40768
19:59:49|1.40768
19:59:50|1.40922
19:59:51|1.40845
19:59:52|1.40708
19:59:53|1.40789
19:59:54|1.40803
19:59:55|1.40744
19:59:56|1.40744
19:59:57|1.40744
19:59:58|1.40691
19:59:59|1.40744
20:00:00|1.40744
20:00:02|1.4055
20:00:03|1.40551
20:00:04|1.40738
20:00:05|1.40713
20:00:06|1.4058
20:00:07|1.40445
20:00:09|1.40572
20:00:09|1.40573
20:00:10|1.40443
20:00:12|1.40443
20:00:12|1.40443
20:00:13|1.40382
20:00:14|1.40515
20:00:15|1.40438
20:00:17|1.40321
20:00:19|1.40321
20:00:20|1.40219
20:00:21|1.40132
20:00:22|1.40267
20:00:23|1.40321
20:00:24|1.40185
20:00:25|1.40215
20:00:26|1.40313
20:00:27|1.40302
20:00:28|1.40302
20:00:29|1.4027
20:00:30|1.4022
20:00:31|1.4022
20:00:32|1.40271
20:00:33|1.4028
20:00:34|1.4028
20:00:35|1.40254
20:00:36|1.40349
20:00:37|1.40478
20:00:38|1.40515
20:00:39|1.4061
20:00:40|1.40697
20:00:41|1.4071
20:00:43|1.40769
20:00:43|1.40815
20:00:44|1.4086
20:00:45|1.40919
20:00:46|1.40922
20:00:47|1.41078
20:00:48|1.41206
20:00:49|1.41377
20:00:50|1.41403
20:00:51|1.4124
20:00:52|1.41377
20:00:53|1.41425
20:00:54|1.41541
20:00:56|1.4156
20:00:56|1.41362
20:00:57|1.41436
20:00:58|1.41374
20:00:59|1.41358
20:01:00|1.41352
20:01:01|1.414
20:01:02|1.41555
20:01:03|1.41555
20:01:04|1.41541
20:01:05|1.41635
20:01:07|1.41893
20:01:07|1.42
20:01:08|1.42073
20:01:09|1.42104
20:01:10|1.41911
20:01:11|1.41711
20:01:12|1.41786
20:01:14|1.41768
20:01:14|1.41968
20:01:15|1.41982
20:01:16|1.41956
20:01:18|1.41862
20:01:20|1.41853
20:01:20|1.41862
20:01:21|1.41898
20:01:23|1.41899
20:01:25|1.41719
20:01:26|1.41719
20:01:27|1.4157
20:01:28|1.4157
20:01:29|1.41489
20:01:30|1.41469
20:01:31|1.41497
20:01:32|1.41497
20:01:33|1.41607
20:01:34|1.41612
20:01:35|1.41609
20:01:36|1.41746
20:01:37|1.41746
20:01:38|1.41746
20:01:39|1.41711
20:01:40|1.41894
20:01:41|1.41896
20:01:42|1.41998
20:01:43|1.41925
20:01:44|1.41925
20:01:45|1.41925
20:01:46|1.41836
20:01:47|1.41756
20:01:48|1.41751
20:01:49|1.41808
20:01:50|1.41853
20:01:51|1.4192
20:01:52|1.41958
20:01:53|1.41849
20:01:54|1.41783
20:01:55|1.41783
20:01:56|1.41783
20:01:57|1.41894
20:01:58|1.41852
20:01:59|1.41971
20:02:00|1.41931
20:02:01|1.41789
20:02:02|1.41835
20:02:03|1.41835
20:02:04|1.41737
20:02:05|1.41737
20:02:06|1.41637
20:02:07|1.41637
20:02:08|1.4161
20:02:09|1.41681
20:02:10|1.41546
20:02:11|1.41588
20:02:12|1.41588
20:02:13|1.41588
20:02:14|1.41545
20:02:15|1.41582
20:02:16|1.41582
20:02:17|1.41525
20:02:18|1.41588
20:02:20|1.415
20:02:21|1.41436
20:02:22|1.41419
20:02:24|1.41419
20:02:24|1.41446
20:02:25|1.41446
20:02:27|1.4148
20:02:27|1.4147
20:02:28|1.4147
20:02:30|1.41588
20:02:31|1.4173
20:02:32|1.41613
20:02:33|1.41613
20:02:34|1.41595
20:02:35|1.41595
20:02:36|1.41595
20:02:37|1.41572
20:02:38|1.4168
20:02:40|1.41825
20:02:40|1.41824
20:02:42|1.41824
20:02:44|1.41824
20:02:45|1.41824
20:02:46|1.41771
20:02:47|1.41771
20:02:48|1.41771
20:02:48|1.41771
20:02:50|1.41786
20:02:52|1.41754
20:02:52|1.41754
20:02:53|1.4165
20:02:54|1.41771
20:02:55|1.41771
20:02:56|1.41771
20:02:57|1.41771
20:02:59|1.41771
20:03:01|1.41777
20:03:02|1.41828
20:03:03|1.41772
20:03:03|1.41772
20:03:05|1.41772
20:03:06|1.41771
20:03:07|1.41771
20:03:08|1.41737
20:03:09|1.41728
20:03:10|1.41728
20:03:11|1.41769
20:03:12|1.41768
20:03:12|1.4174
20:03:15|1.4174
20:03:15|1.4174
20:03:17|1.4174
20:03:17|1.41827
20:03:18|1.41827
20:03:20|1.41827
20:03:22|1.41893
20:03:24|1.41933
20:03:25|1.41907
20:03:27|1.41907
20:03:28|1.41843
20:03:29|1.41843
20:03:30|1.41843
20:03:31|1.41843
20:03:32|1.41843
20:03:33|1.41843
20:03:35|1.41787
20:03:36|1.41774
20:03:36|1.41685
20:03:38|1.41685
20:03:38|1.41618
20:03:40|1.41568
20:03:41|1.415
20:03:42|1.415
20:03:43|1.41572
20:03:44|1.41596
20:03:44|1.41561
20:03:46|1.41551
20:03:46|1.41551
20:03:48|1.4164
20:03:49|1.41656
20:03:49|1.41656
20:03:50|1.41697
20:03:51|1.41697
20:03:53|1.41645
20:03:53|1.41645
20:03:54|1.41645
20:03:55|1.41645
20:03:56|1.41645
20:03:58|1.41645
20:03:58|1.41645
20:04:00|1.41749
20:04:00|1.41749
20:04:01|1.4175
20:04:02|1.41679
20:04:04|1.41633
20:04:05|1.41606
20:04:05|1.41512
20:04:06|1.41512
20:04:08|1.41509
20:04:09|1.41501
20:04:10|1.41501
20:04:10|1.41557
20:04:11|1.4157
20:04:12|1.41598
20:04:13|1.41598
20:04:15|1.41598
20:04:15|1.41598
20:04:17|1.41598
20:04:17|1.41663
20:04:18|1.41637
20:04:19|1.41637
20:04:21|1.4167
20:04:23|1.41663
20:04:24|1.41663
20:04:26|1.41685
20:04:27|1.41719
20:04:28|1.41719
20:04:30|1.4181
20:04:30|1.4181
20:04:31|1.41836
20:04:33|1.41883
20:04:34|1.41883
20:04:35|1.41883
20:04:35|1.41883
20:04:38|1.41883
20:04:38|1.41883
20:04:40|1.41883
20:04:41|1.41827
20:04:41|1.41827
20:04:42|1.41827
20:04:44|1.4186
20:04:44|1.4186
20:04:45|1.4186
20:04:47|1.4166
20:04:47|1.4167
20:04:49|1.41651
20:04:50|1.41651
20:04:50|1.41566
20:04:51|1.41542
20:04:53|1.41548
20:04:54|1.41548
20:04:54|1.41548
20:04:56|1.41549
20:04:56|1.41625
20:04:58|1.41628
20:04:58|1.41618
20:04:59|1.41691
20:05:01|1.41689
20:05:02|1.41569
20:05:03|1.41569
20:05:04|1.41595
20:05:05|1.41667
20:05:06|1.41667
20:05:07|1.41667
20:05:08|1.41613
20:05:09|1.41613
20:05:10|1.41613
20:05:11|1.41613
20:05:12|1.41613
20:05:13|1.41644
20:05:15|1.41764
20:05:16|1.41793
20:05:16|1.41755
20:05:18|1.41715
20:05:19|1.41757
20:05:20|1.41705
20:05:21|1.41814
20:05:23|1.41814
20:05:24|1.41758
20:05:26|1.4179
20:05:27|1.4179
20:05:28|1.4179
20:05:30|1.4177
20:05:31|1.41628
20:05:33|1.41574
20:05:33|1.41567
20:05:35|1.41594
20:05:36|1.41617
20:05:37|1.41641
20:05:37|1.41641
20:05:38|1.41641
20:05:40|1.41641
20:05:41|1.41641
20:05:41|1.41641
20:05:42|1.41641
20:05:43|1.41641
20:05:44|1.41641
20:05:46|1.41695
20:05:46|1.41641
20:05:48|1.4164
20:05:48|1.41623
20:05:49|1.41596
20:05:50|1.41601
20:05:52|1.41601
20:05:53|1.41601
20:05:53|1.41601
20:05:55|1.41601
20:05:56|1.41608
20:05:56|1.41618
20:05:58|1.41595
20:05:59|1.41472
20:06:00|1.41412
20:06:01|1.41366
20:06:02|1.41347
20:06:03|1.41347
20:06:04|1.41402
20:06:05|1.4136
20:06:07|1.4136
20:06:07|1.4136
20:06:09|1.41489
20:06:10|1.41499
20:06:11|1.41498
20:06:12|1.41587
20:06:13|1.41584
20:06:14|1.41583
20:06:15|1.41583
20:06:16|1.41583
20:06:17|1.41547
20:06:18|1.41476
20:06:19|1.4149
20:06:20|1.41539
20:06:21|1.41378
20:06:22|1.41425
20:06:24|1.4149
20:06:25|1.4149
20:06:27|1.41499
20:06:27|1.41582
20:06:29|1.41584
20:06:30|1.41556
20:06:31|1.41556
20:06:32|1.41499
20:06:34|1.41454
20:06:34|1.41521
20:06:35|1.41484
20:06:37|1.41544
20:06:38|1.41601
20:06:39|1.41651
20:06:40|1.41694
20:06:41|1.4154
20:06:42|1.41641
20:06:43|1.41665
20:06:44|1.41665
20:06:45|1.41541
20:06:46|1.41541
20:06:47|1.41541
20:06:48|1.41509
20:06:49|1.4154
20:06:51|1.4157
20:06:52|1.41565
20:06:52|1.41563
20:06:54|1.41563
20:06:55|1.41563
20:06:56|1.41624
20:06:56|1.41575
20:06:58|1.41575
20:06:58|1.41565
20:06:59|1.41509
20:07:01|1.41489
20:07:01|1.41555
20:07:03|1.41521
20:07:03|1.41555
20:07:04|1.41571
20:07:06|1.41578
20:07:07|1.41517
20:07:07|1.41547
20:07:09|1.41616
20:07:10|1.41661
20:07:11|1.41661
20:07:12|1.41661
20:07:13|1.41661
20:07:14|1.41661
20:07:15|1.416
20:07:16|1.41541
20:07:17|1.41541
20:07:18|1.41541
20:07:19|1.41541
20:07:20|1.41541
20:07:21|1.41542
20:07:22|1.41542
20:07:23|1.41542
20:07:25|1.41709
20:07:26|1.41597
20:07:27|1.41597
20:07:28|1.41597
20:07:29|1.41597
20:07:30|1.41597
20:07:31|1.41597
20:07:32|1.41767
20:07:33|1.41753
20:07:34|1.41753
20:07:35|1.41765
20:07:36|1.41746
20:07:37|1.41739
20:07:38|1.41735
20:07:39|1.41723
20:07:40|1.41727
20:07:41|1.41727
20:07:42|1.41803
20:07:44|1.41785
20:07:44|1.41785
20:07:45|1.41785
20:07:47|1.41835
20:07:47|1.41881
20:07:49|1.41904
20:07:50|1.41988
20:07:51|1.42016
20:07:51|1.41977
20:07:52|1.42005
20:07:54|1.42066
20:07:54|1.42026
20:07:56|1.4203
20:07:57|1.4203
20:07:58|1.42079
20:07:58|1.42154
20:08:00|1.42019
20:08:01|1.41951
20:08:02|1.4206
20:08:03|1.4206
20:08:04|1.42071
20:08:05|1.42071
20:08:06|1.42071
20:08:07|1.42071
20:08:09|1.42065
20:08:09|1.42071
20:08:11|1.42071
20:08:11|1.41988
20:08:12|1.41841
20:08:13|1.41819
20:08:14|1.41887
20:08:15|1.41924
20:08:17|1.41928
20:08:17|1.41958
20:08:19|1.41909
20:08:19|1.41881
20:08:20|1.41881
20:08:22|1.41855
20:08:23|1.41855
20:08:24|1.41833
20:08:25|1.41833
20:08:27|1.41757
20:08:28|1.41742
20:08:29|1.4179
20:08:30|1.41793
20:08:31|1.41734
20:08:32|1.41819
20:08:33|1.419
20:08:34|1.41888
20:08:35|1.41874
20:08:36|1.41874
20:08:37|1.41874
20:08:38|1.41874
20:08:39|1.41874
20:08:40|1.41867
20:08:41|1.41837
20:08:42|1.41876
20:08:43|1.41876
20:08:44|1.41876
20:08:45|1.41876
20:08:46|1.41876
20:08:47|1.41876
20:08:48|1.41876
20:08:49|1.41876
20:08:50|1.41808
20:08:51|1.41808
20:08:52|1.41808
20:08:53|1.41808
20:08:54|1.41808
20:08:55|1.41808
20:08:56|1.41785
20:08:57|1.41785
20:08:58|1.41785
20:08:59|1.41878
20:09:00|1.41957
20:09:01|1.41957
20:09:02|1.41917
20:09:03|1.41935
20:09:04|1.41978
20:09:05|1.41986
20:09:06|1.41918
20:09:07|1.41843
20:09:08|1.41844
20:09:09|1.41822
20:09:10|1.41697
20:09:11|1.41619
20:09:12|1.41618
20:09:13|1.41618
20:09:14|1.41733
20:09:15|1.4173
20:09:16|1.41599
20:09:17|1.41599
20:09:18|1.41599
20:09:19|1.41562
20:09:20|1.41599
20:09:21|1.41599
20:09:22|1.41608
20:09:23|1.41608
20:09:24|1.4164
20:09:26|1.41654
20:09:27|1.41875
20:09:29|1.41875
20:09:30|1.41875
20:09:32|1.41875
20:09:33|1.41875
20:09:34|1.41875
20:09:35|1.41875
20:09:36|1.41677
20:09:38|1.41579
20:09:39|1.41579
20:09:39|1.41663
20:09:40|1.41641
20:09:41|1.41622
20:09:43|1.41574
20:09:44|1.416
20:09:44|1.416
20:09:45|1.415
20:09:47|1.41552
20:09:47|1.41437
20:09:48|1.41479
20:09:50|1.41377
20:09:51|1.41361
20:09:51|1.41338
20:09:53|1.41455
20:09:54|1.41414
20:09:54|1.41513
20:09:56|1.41592
20:09:57|1.41592
20:09:57|1.41592
20:09:59|1.41464
20:09:59|1.4146
20:10:01|1.41518
20:10:02|1.4146
20:10:03|1.4146
20:10:04|1.41501
20:10:05|1.41501
20:10:06|1.4157
20:10:07|1.41507
20:10:08|1.41507
20:10:09|1.41417
20:10:10|1.41417
20:10:11|1.41417
20:10:12|1.41417
20:10:13|1.41482
20:10:14|1.41349
20:10:15|1.41344
20:10:16|1.41344
20:10:17|1.41273
20:10:18|1.4125
20:10:19|1.41261
20:10:20|1.41326
20:10:21|1.41326
20:10:22|1.41326
20:10:23|1.41326
20:10:24|1.41326
20:10:25|1.41326
20:10:26|1.41326
20:10:28|1.41326
20:10:29|1.41326
20:10:30|1.41326
20:10:32|1.41265
20:10:33|1.41265
20:10:34|1.41265
20:10:35|1.41251
20:10:36|1.41251
20:10:37|1.41251
20:10:38|1.4125
20:10:39|1.4115
20:10:41|1.41133
20:10:41|1.41156
20:10:43|1.41156
20:10:43|1.41157
20:10:45|1.41118
20:10:46|1.41118
20:10:46|1.41118
20:10:48|1.41096
20:10:49|1.41096
20:10:50|1.41118
20:10:51|1.41125
20:10:51|1.41143
20:10:52|1.41126
20:10:53|1.41126
20:10:55|1.41126
20:10:55|1.41097
20:10:57|1.41165
20:10:58|1.41165
20:10:59|1.41213
20:10:59|1.41213
20:11:01|1.41165
20:11:02|1.41096
20:11:02|1.41097
20:11:03|1.41142
20:11:04|1.41138
20:11:06|1.4116
20:11:07|1.41259
20:11:08|1.41259
20:11:09|1.41259
20:11:10|1.41268
20:11:11|1.41268
20:11:12|1.41268
20:11:13|1.41268
20:11:14|1.41266
20:11:15|1.41266
20:11:16|1.41266
20:11:17|1.41276
20:11:19|1.41259
20:11:19|1.41259
20:11:20|1.4125
20:11:22|1.4125
20:11:22|1.4125
20:11:23|1.4125
20:11:25|1.4125
20:11:25|1.4125
20:11:27|1.41166
20:11:29|1.41186
20:11:30|1.41193
20:11:32|1.41241
20:11:33|1.41235
20:11:34|1.41235
20:11:35|1.41235
20:11:36|1.41235
20:11:37|1.4121
20:11:38|1.4121
20:11:39|1.41144
20:11:40|1.41144
20:11:41|1.41144
20:11:42|1.41144
20:11:43|1.41144
20:11:44|1.41144
20:11:45|1.41233
20:11:46|1.41235
20:11:47|1.41325
20:11:48|1.41305
20:11:50|1.41233
20:11:50|1.41325
20:11:52|1.41325
20:11:53|1.41313
20:11:53|1.41135
20:11:54|1.4117
20:11:56|1.4117
20:11:56|1.41194
20:11:57|1.41194
20:11:59|1.412
20:12:00|1.412
20:12:01|1.412
20:12:02|1.412
20:12:03|1.412
20:12:04|1.412
20:12:05|1.412
20:12:06|1.41122
20:12:07|1.41092
20:12:08|1.41092
20:12:09|1.41092
20:12:10|1.41092
20:12:11|1.41092
20:12:12|1.41092
20:12:13|1.41034
20:12:14|1.41034
20:12:15|1.41034
20:12:16|1.41034
20:12:17|1.41006
20:12:18|1.41006
20:12:19|1.41006
20:12:20|1.41006
20:12:21|1.41006
20:12:22|1.41006
20:12:23|1.41006
20:12:24|1.41006
20:12:26|1.41069
20:12:27|1.41069
20:12:27|1.41069
20:12:29|1.41061
20:12:31|1.41007
20:12:32|1.41007
20:12:34|1.41007
20:12:35|1.4101
20:12:36|1.41004
20:12:38|1.41004
20:12:38|1.41008
20:12:40|1.41008
20:12:41|1.41027
20:12:42|1.41027
20:12:43|1.40979
20:12:44|1.40939
20:12:45|1.40945
20:12:46|1.40931
20:12:47|1.40893
20:12:48|1.40862
20:12:49|1.40774
20:12:50|1.40968
20:12:51|1.40976
20:12:52|1.40957
20:12:53|1.40957
20:12:54|1.40957
20:12:54|1.40939
20:12:56|1.40939
20:12:57|1.40939
20:12:58|1.40939
20:12:59|1.40915
20:13:00|1.4091
20:13:01|1.40939
20:13:02|1.40913
20:13:02|1.40913
20:13:05|1.40907
20:13:05|1.4089
20:13:06|1.4089
20:13:07|1.4089
20:13:08|1.40845
20:13:09|1.40816
20:13:10|1.4083
20:13:11|1.4077
20:13:13|1.4077
20:13:13|1.4075
20:13:14|1.40751
20:13:15|1.40751
20:13:16|1.40686
20:13:17|1.40686
20:13:18|1.40729
20:13:19|1.40729
20:13:20|1.40713
20:13:21|1.40704
20:13:22|1.40762
20:13:23|1.40799
20:13:24|1.40754
20:13:25|1.40787
20:13:26|1.40721
20:13:27|1.40643
20:13:29|1.40699
20:13:31|1.40568
20:13:32|1.4058
20:13:33|1.4058
20:13:35|1.40422
20:13:36|1.40414
20:13:37|1.40423
20:13:38|1.40423
20:13:39|1.40399
20:13:40|1.40399
20:13:41|1.40399
20:13:43|1.40394
20:13:43|1.40392
20:13:44|1.40392
20:13:45|1.40392
20:13:46|1.40401
20:13:47|1.40337
20:13:48|1.40393
20:13:49|1.40393
20:13:51|1.40393
20:13:52|1.40393
20:13:53|1.40393
20:13:53|1.40395
20:13:54|1.40392
20:13:56|1.40392
20:13:57|1.4035
20:13:58|1.4035
20:13:59|1.40367
20:14:00|1.40402
20:14:01|1.40402
20:14:02|1.40315
20:14:03|1.40307
20:14:04|1.40291
20:14:05|1.40289
20:14:06|1.40289
20:14:07|1.40341
20:14:08|1.40341
20:14:09|1.40364
20:14:10|1.40364
20:14:11|1.40364
20:14:12|1.40364
20:14:13|1.40364
20:14:14|1.40436
20:14:15|1.40436
20:14:16|1.4048
20:14:17|1.40444
20:14:18|1.40409
20:14:19|1.40409
20:14:20|1.40409
20:14:21|1.40409
20:14:22|1.40409
20:14:23|1.40409
20:14:24|1.40409
20:14:25|1.40337
20:14:26|1.4036
20:14:27|1.40416
20:14:29|1.40378
20:14:30|1.40378
20:14:31|1.40378
20:14:33|1.40329
20:14:34|1.40329
20:14:35|1.40329
20:14:36|1.40266
20:14:37|1.40201
20:14:38|1.402
20:14:39|1.40262
20:14:40|1.40138
20:14:41|1.40149
20:14:42|1.40134
20:14:43|1.40134
20:14:44|1.40134
20:14:45|1.40134
20:14:47|1.4012
20:14:48|1.4012
20:14:49|1.4012
20:14:49|1.40158
20:14:50|1.40051
20:14:51|1.40051
20:14:53|1.40051
20:14:53|1.40051
20:14:55|1.4014
20:14:56|1.40043
20:14:57|1.40117
20:14:58|1.40117
20:14:59|1.4013
20:15:00|1.4013
20:15:01|1.40113
20:15:02|1.40091
20:15:02|1.40091
20:15:03|1.39875
20:15:05|1.40042
20:15:06|1.40102
20:15:07|1.403
20:15:08|1.40402
20:15:09|1.40251
20:15:10|1.40251
20:15:11|1.40276
20:15:12|1.40453
20:15:13|1.4058
20:15:14|1.40631
20:15:15|1.40592
20:15:16|1.40427
20:15:17|1.40562
20:15:18|1.40591
20:15:19|1.40591
20:15:20|1.40591
20:15:21|1.40591
20:15:22|1.40837
20:15:23|1.40734
20:15:24|1.40734
20:15:25|1.40734
20:15:26|1.40734
20:15:27|1.40721
20:15:28|1.40682
20:15:29|1.40682
20:15:30|1.40682
20:15:32|1.40707
20:15:33|1.40707
20:15:34|1.40707
20:15:35|1.40649
20:15:37|1.40649
20:15:38|1.40643
20:15:39|1.40652
20:15:40|1.40736
20:15:41|1.40736
20:15:42|1.40736
20:15:43|1.40805
20:15:43|1.40826
20:15:44|1.40826
20:15:45|1.40826
20:15:47|1.40826
20:15:48|1.40679
20:15:49|1.40679
20:15:50|1.40679
20:15:51|1.40679
20:15:52|1.4079
20:15:52|1.40736
20:15:53|1.40736
20:15:55|1.40725
20:15:56|1.407
20:15:57|1.407
20:15:58|1.40754
20:15:59|1.40754
20:16:00|1.40754
20:16:01|1.40754
20:16:02|1.408
20:16:03|1.4085
20:16:04|1.41113
20:16:05|1.41174
20:16:06|1.41113
20:16:07|1.41113
20:16:08|1.41206
20:16:09|1.41248
20:16:10|1.41247
20:16:11|1.41323
20:16:12|1.41292
20:16:13|1.41335
20:16:14|1.41346
20:16:15|1.41298
20:16:16|1.41335
20:16:17|1.41281
20:16:18|1.41328
20:16:19|1.41248
20:16:20|1.41192
20:16:21|1.41192
20:16:22|1.41122
20:16:23|1.41149
20:16:24|1.41105
20:16:25|1.41105
20:16:26|1.41105
20:16:27|1.41095
20:16:29|1.40969
20:16:30|1.40948
20:16:30|1.40948
20:16:32|1.40849
20:16:34|1.40855
20:16:35|1.40801
20:16:37|1.40801
20:16:38|1.4084
20:16:39|1.40847
20:16:40|1.40847
20:16:41|1.40943
20:16:41|1.40943
20:16:42|1.40943
20:16:44|1.40932
20:16:44|1.40998
20:16:46|1.41006
20:16:46|1.40925
20:16:48|1.40943
20:16:49|1.4103
20:16:50|1.4111
20:16:50|1.4116
20:16:51|1.41159
20:16:53|1.41178
20:16:54|1.41271
20:16:55|1.41163
20:16:55|1.41106
20:16:57|1.41117
20:16:57|1.41117
20:16:59|1.41011
20:17:00|1.40995
20:17:01|1.41105
20:17:02|1.41198
20:17:03|1.41228
20:17:04|1.41201
20:17:05|1.41166
20:17:06|1.41166
20:17:07|1.41166
20:17:08|1.41157
20:17:09|1.41095
20:17:10|1.41087
20:17:11|1.41087
20:17:12|1.41083
20:17:13|1.41084
20:17:14|1.41084
20:17:15|1.41152
20:17:16|1.41152
20:17:17|1.41157
20:17:18|1.41181
20:17:19|1.41195
20:17:20|1.41166
20:17:21|1.4114
20:17:22|1.41076
20:17:23|1.41076
20:17:24|1.41076
20:17:25|1.41076
20:17:26|1.41121
20:17:27|1.41077
20:17:28|1.41077
20:17:29|1.41176
20:17:30|1.41176
20:17:31|1.41176
20:17:32|1.41176
20:17:34|1.41176
20:17:35|1.41238
20:17:37|1.41239
20:17:38|1.41238
20:17:40|1.41238
20:17:41|1.41238
20:17:42|1.41238
20:17:43|1.41238
20:17:44|1.41287
20:17:45|1.41287
20:17:46|1.41184
20:17:47|1.41184
20:17:48|1.41224
20:17:49|1.41224
20:17:50|1.41284
20:17:51|1.41284
20:17:52|1.41284
20:17:53|1.41291
20:17:54|1.41324
20:17:55|1.41292
20:17:56|1.41215
20:17:58|1.41176
20:17:59|1.41176
20:18:00|1.41176
20:18:00|1.41097
20:18:01|1.411
20:18:03|1.41176
20:18:03|1.41234
20:18:04|1.41254
20:18:06|1.41296
20:18:06|1.4132
20:18:08|1.41267
20:18:09|1.41326
20:18:09|1.41382
20:18:10|1.41391
20:18:11|1.41408
20:18:13|1.41365
20:18:13|1.41343
20:18:14|1.41326
20:18:15|1.41408
20:18:17|1.41408
20:18:17|1.41408
20:18:18|1.41408
20:18:20|1.41408
20:18:20|1.41365
20:18:22|1.41365
20:18:22|1.4132
20:18:24|1.4132
20:18:25|1.4132
20:18:25|1.4132
20:18:27|1.4132
20:18:27|1.41279
20:18:28|1.4132
20:18:30|1.4132
20:18:30|1.41155
20:18:32|1.41155
20:18:33|1.41163
20:18:35|1.41163
20:18:36|1.41265
20:18:37|1.41265
20:18:38|1.41319
20:18:40|1.41265
20:18:41|1.41265
20:18:42|1.41265
20:18:43|1.41318
20:18:44|1.41318
20:18:45|1.41315
20:18:46|1.413
20:18:47|1.41267
20:18:48|1.41246
20:18:50|1.4125
20:18:51|1.41251
20:18:52|1.41305
20:18:53|1.41292
20:18:53|1.41292
20:18:54|1.41251
20:18:56|1.41316
20:18:56|1.41317
20:18:58|1.41336
20:18:58|1.41373
20:19:00|1.41373
20:19:00|1.41373
20:19:01|1.4134
20:19:02|1.4134
20:19:03|1.4134
20:19:05|1.41293
20:19:05|1.41282
20:19:06|1.41321
20:19:08|1.41321
20:19:08|1.41249
20:19:09|1.41249
20:19:10|1.41249
20:19:12|1.41249
20:19:12|1.412
20:19:13|1.412
20:19:14|1.412
20:19:15|1.412
20:19:16|1.41145
20:19:17|1.4114
20:19:18|1.4114
20:19:19|1.4114
20:19:20|1.4114
20:19:21|1.41175
20:19:22|1.41175
20:19:23|1.41175
20:19:24|1.41177
20:19:25|1.41258
20:19:27|1.41297
20:19:28|1.41267
20:19:28|1.41267
20:19:29|1.41267
20:19:31|1.41267
20:19:31|1.4128
20:19:33|1.41283
20:19:34|1.41283
20:19:36|1.41283
20:19:37|1.41238
20:19:38|1.41092
20:19:40|1.41116
20:19:40|1.41028
20:19:41|1.41054
20:19:43|1.41063
20:19:44|1.41063
20:19:44|1.41063
20:19:45|1.41054
20:19:47|1.41001
20:19:48|1.40944
20:19:49|1.41011
20:19:49|1.40998
20:19:50|1.40998
20:19:52|1.40998
20:19:52|1.40998
20:19:53|1.40991
20:19:55|1.40991
20:19:55|1.41016
20:19:57|1.41054
20:19:58|1.41074
20:19:59|1.41038
20:19:59|1.41074
20:20:01|1.41008
20:20:01|1.41021
20:20:03|1.41027
20:20:04|1.40962
20:20:05|1.40937
20:20:05|1.40937
20:20:06|1.40837
20:20:07|1.40829
20:20:08|1.40937
20:20:10|1.40878
20:20:11|1.4098
20:20:11|1.40969
20:20:13|1.40969
20:20:14|1.40811
20:20:15|1.40839
20:20:15|1.40839
20:20:16|1.40839
20:20:17|1.40801
20:20:19|1.40789
20:20:20|1.40747
20:20:21|1.40747
20:20:22|1.40716
20:20:22|1.40765
20:20:23|1.40671
20:20:24|1.40671
20:20:25|1.40671
20:20:27|1.40728
20:20:28|1.40728
20:20:29|1.40774
20:20:30|1.40772
20:20:31|1.40772
20:20:32|1.40772
20:20:33|1.40709
20:20:34|1.40709
20:20:36|1.40802
20:20:37|1.40802
20:20:38|1.40775
20:20:40|1.40748
20:20:41|1.40777
20:20:42|1.40748
20:20:44|1.40771
20:20:44|1.40771
20:20:45|1.40771
20:20:47|1.40773
20:20:49|1.40804
20:20:50|1.40804
20:20:50|1.40804
20:20:51|1.40804
20:20:53|1.40878
20:20:54|1.40877
20:20:55|1.40896
20:20:56|1.409
20:20:57|1.409
20:20:58|1.41009
20:20:59|1.40956
20:21:00|1.40976
20:21:01|1.40976
20:21:02|1.40839
20:21:03|1.40896
20:21:04|1.40896
20:21:05|1.40879
20:21:06|1.40879
20:21:08|1.40849
20:21:09|1.40849
20:21:10|1.40882
20:21:10|1.40773
20:21:12|1.40739
20:21:12|1.40772
20:21:14|1.40737
20:21:15|1.40737
20:21:16|1.407
20:21:17|1.40725
20:21:17|1.40733
20:21:18|1.4071
20:21:19|1.4071
20:21:20|1.40721
20:21:22|1.40782
20:21:23|1.40782
20:21:23|1.40782
20:21:25|1.40782
20:21:25|1.40782
20:21:27|1.40782
20:21:28|1.40736
20:21:29|1.40736
20:21:30|1.40736
20:21:31|1.40787
20:21:32|1.40787
20:21:33|1.40746
20:21:34|1.40782
20:21:35|1.40782
20:21:37|1.4071
20:21:38|1.40699
20:21:40|1.40699
20:21:41|1.40699
20:21:42|1.40699
20:21:43|1.40741
20:21:45|1.407
20:21:46|1.40759
20:21:48|1.40759
20:21:48|1.40759
20:21:50|1.40675
20:21:51|1.40675
20:21:52|1.40587
20:21:53|1.40587
20:21:54|1.40587
20:21:56|1.406
20:21:57|1.406
20:21:57|1.40672
20:21:59|1.40724
20:22:00|1.40788
20:22:01|1.40727
20:22:02|1.40775
20:22:03|1.40775
20:22:03|1.40775
20:22:05|1.40775
20:22:06|1.40775
20:22:07|1.40715
20:22:07|1.40715
20:22:09|1.40715
20:22:10|1.40715
20:22:10|1.40715
20:22:11|1.40731
20:22:13|1.40731
20:22:14|1.40731
20:22:15|1.40731
20:22:16|1.40731
20:22:17|1.40725
20:22:18|1.40725
20:22:19|1.40725
20:22:20|1.40725
20:22:21|1.40709
20:22:22|1.4077
20:22:23|1.4077
20:22:24|1.4077
20:22:25|1.40712
20:22:26|1.40734
20:22:27|1.40801
20:22:28|1.40805
20:22:29|1.40708
20:22:30|1.40661
20:22:31|1.4064
20:22:32|1.4064
20:22:33|1.4064
20:22:34|1.4064
20:22:35|1.40637
20:22:36|1.40637
20:22:37|1.40637
20:22:39|1.40636
20:22:40|1.40636
20:22:41|1.40636
20:22:42|1.40626
20:22:43|1.40696
20:22:44|1.40637
20:22:45|1.40637
20:22:46|1.40774
20:22:47|1.40661
20:22:48|1.40661
20:22:49|1.40661
20:22:50|1.40661
20:22:51|1.40661
20:22:52|1.40629
20:22:53|1.40629
20:22:54|1.406
20:22:55|1.406
20:22:57|1.406
20:22:57|1.406
20:22:58|1.40638
20:22:59|1.40661
20:23:01|1.40661
20:23:02|1.40661
20:23:03|1.40661
20:23:04|1.40661
20:23:05|1.40661
20:23:06|1.40661
20:23:07|1.40661
20:23:08|1.40606
20:23:09|1.40606
20:23:10|1.40606
20:23:11|1.406
20:23:12|1.40643
20:23:13|1.40643
20:23:14|1.40643
20:23:15|1.40651
20:23:16|1.40651
20:23:17|1.4069
20:23:18|1.4069
20:23:19|1.40638
20:23:20|1.40638
20:23:22|1.40567
20:23:23|1.40622
20:23:23|1.4062
20:23:24|1.4062
20:23:26|1.4069
20:23:27|1.40737
20:23:27|1.40697
20:23:28|1.40697
20:23:30|1.40697
20:23:31|1.40697
20:23:32|1.40637
20:23:32|1.40637
20:23:34|1.4065
20:23:34|1.4065
20:23:35|1.4065
20:23:36|1.4065
20:23:38|1.4065
20:23:40|1.40696
20:23:41|1.40704
20:23:42|1.40704
20:23:44|1.40704
20:23:45|1.40704
20:23:46|1.406
20:23:47|1.406
20:23:48|1.406
20:23:49|1.4071
20:23:50|1.4071
20:23:51|1.4071
20:23:52|1.40647
20:23:54|1.40609
20:23:55|1.40609
20:23:56|1.40609
20:23:56|1.40712
20:23:57|1.40712
20:23:59|1.40712
20:23:59|1.40712
20:24:00|1.40712
20:24:01|1.40712
20:24:02|1.40701
20:24:04|1.40729
20:24:04|1.4071
20:24:06|1.40661
20:24:07|1.4063
20:24:08|1.40629
20:24:09|1.40629
20:24:10|1.40482
20:24:11|1.40498
20:24:12|1.40498
20:24:13|1.40503
20:24:14|1.40505
20:24:15|1.40538
20:24:16|1.40538
20:24:17|1.40538
20:24:18|1.40538
20:24:19|1.40538
20:24:20|1.40418
20:24:21|1.40418
20:24:22|1.40418
20:24:23|1.40418
20:24:24|1.40418
20:24:25|1.40485
20:24:26|1.40476
20:24:27|1.40476
20:24:28|1.40476
20:24:29|1.40466
20:24:30|1.40415
20:24:31|1.40415
20:24:32|1.40379
20:24:33|1.40379
20:24:34|1.40289
20:24:35|1.40233
20:24:36|1.40234
20:24:37|1.40204
20:24:38|1.40204
20:24:40|1.40079
20:24:41|1.40079
20:24:42|1.40131
20:24:44|1.40092
20:24:44|1.39911
20:24:46|1.39909
20:24:47|1.39874
20:24:47|1.39896
20:24:48|1.39804
20:24:49|1.39884
20:24:51|1.39884
20:24:52|1.39907
20:24:53|1.39907
20:24:54|1.39907
20:24:55|1.39922
20:24:56|1.39907
20:24:57|1.39845
20:24:57|1.39814
20:24:58|1.39766
20:24:59|1.39747
20:25:01|1.39751
20:25:01|1.39801
20:25:03|1.39769
20:25:03|1.39769
20:25:05|1.39769
20:25:05|1.397
20:25:07|1.3965
20:25:08|1.39622
20:25:08|1.396
20:25:09|1.39566
20:25:10|1.3957
20:25:11|1.39522
20:25:12|1.39555
20:25:13|1.3959
20:25:14|1.39501
20:25:16|1.39501
20:25:17|1.39424
20:25:18|1.39381
20:25:19|1.39358
20:25:20|1.39311
20:25:21|1.39292
20:25:22|1.392
20:25:23|1.39201
20:25:24|1.39162
20:25:25|1.39087
20:25:27|1.38977
20:25:27|1.38892
20:25:28|1.38922
20:25:29|1.38972
20:25:31|1.39137
20:25:32|1.39093
20:25:32|1.39169
20:25:33|1.39219
20:25:34|1.39168
20:25:36|1.39128
20:25:36|1.39158
20:25:37|1.39145
20:25:39|1.39084
20:25:41|1.39195
20:25:42|1.39189
20:25:43|1.3924
20:25:44|1.3933
20:25:45|1.39402
20:25:47|1.39368
20:25:48|1.39439
20:25:49|1.39338
20:25:50|1.39367
20:25:51|1.39319
20:25:52|1.39254
20:25:54|1.39236
20:25:55|1.39256
20:25:56|1.39256
20:25:57|1.39244
20:25:58|1.39244
20:25:59|1.39244
20:26:00|1.39381
20:26:01|1.39404
20:26:02|1.39421
20:26:03|1.39426
20:26:04|1.39426
20:26:05|1.39404
20:26:06|1.3942
20:26:07|1.39253
20:26:09|1.39345
20:26:09|1.39345
20:26:10|1.39232
20:26:11|1.39259
20:26:13|1.39299
20:26:13|1.39209
20:26:14|1.39209
20:26:16|1.39209
20:26:17|1.39176
20:26:18|1.3909
20:26:18|1.39032
20:26:19|1.39079
20:26:21|1.38994
20:26:21|1.38945
20:26:22|1.38945
20:26:23|1.38898
20:26:25|1.38886
20:26:25|1.38886
20:26:27|1.38924
20:26:28|1.39033
20:26:29|1.38982
20:26:30|1.38982
20:26:30|1.38982
20:26:31|1.38982
20:26:32|1.388
20:26:34|1.38886
20:26:34|1.38869
20:26:35|1.39003
20:26:36|1.38915
20:26:37|1.38913
20:26:39|1.38913
20:26:40|1.38959
20:26:42|1.38858
20:26:43|1.38898
20:26:44|1.3884
20:26:45|1.3884
20:26:46|1.38801
20:26:47|1.38789
20:26:48|1.38753
20:26:49|1.38753
20:26:51|1.38758
20:26:52|1.38758
20:26:52|1.38758
20:26:53|1.38908
20:26:55|1.38926
20:26:55|1.38926
20:26:57|1.39011
20:26:58|1.38953
20:26:59|1.38953
20:27:00|1.38953
20:27:01|1.38953
20:27:02|1.38953
20:27:03|1.39126
20:27:04|1.39126
20:27:05|1.39063
20:27:06|1.39115
20:27:07|1.39003
20:27:08|1.38958
20:27:09|1.39012
20:27:10|1.39012
20:27:11|1.39137
20:27:12|1.39137
20:27:13|1.39172
20:27:14|1.39181
20:27:15|1.39205
20:27:16|1.39205
20:27:17|1.39205
20:27:18|1.39205
20:27:19|1.39205
20:27:20|1.39049
20:27:21|1.38983
20:27:22|1.39018
20:27:23|1.38907
20:27:24|1.38948
20:27:25|1.38957
20:27:26|1.38957
20:27:27|1.38957
20:27:28|1.38957
20:27:29|1.38957
20:27:30|1.38957
20:27:31|1.391
20:27:32|1.391
20:27:33|1.391
20:27:34|1.391
20:27:35|1.391
20:27:36|1.391
20:27:37|1.391
20:27:38|1.391
20:27:39|1.391
20:27:40|1.38898
20:27:42|1.38898
20:27:43|1.38898
20:27:44|1.38898
20:27:45|1.38898
20:27:47|1.39049
20:27:47|1.39049
20:27:49|1.38942
20:27:50|1.38942
20:27:51|1.39015
20:27:52|1.3904
20:27:53|1.39048
20:27:54|1.3907
20:27:55|1.39099
20:27:56|1.39083
20:27:57|1.39083
20:27:58|1.39083
20:27:59|1.39045
20:28:00|1.38968
20:28:01|1.391
20:28:02|1.391
20:28:03|1.39191
20:28:04|1.39209
20:28:05|1.39192
20:28:06|1.39096
20:28:07|1.3908
20:28:08|1.39049
20:28:09|1.39049
20:28:10|1.39049
20:28:11|1.39048
20:28:12|1.39021
20:28:12|1.39014
20:28:13|1.39014
20:28:15|1.3897
20:28:16|1.3897
20:28:17|1.3897
20:28:18|1.3897
20:28:19|1.3897
20:28:20|1.3897
20:28:20|1.3897
20:28:22|1.39049
20:28:22|1.39049
20:28:24|1.39047
20:28:25|1.39047
20:28:26|1.39047
20:28:28|1.39047
20:28:28|1.39047
20:28:29|1.39088
20:28:30|1.39088
20:28:31|1.39049
20:28:32|1.39011
20:28:33|1.39011
20:28:34|1.39011
20:28:35|1.39011
20:28:36|1.39011
20:28:37|1.39011
20:28:38|1.39011
20:28:39|1.39011
20:28:40|1.39011
20:28:42|1.39024
20:28:44|1.39087
20:28:45|1.39087
20:28:46|1.39087
20:28:47|1.39087
20:28:48|1.39087
20:28:49|1.39087
20:28:50|1.39087
20:28:51|1.39087
20:28:52|1.39087
20:28:52|1.39079
20:28:53|1.39079
20:28:55|1.39025
20:28:56|1.39025
20:28:57|1.38999
20:28:58|1.38999
20:28:59|1.38999
20:29:00|1.38999
20:29:01|1.38999
20:29:03|1.39047
20:29:03|1.39047
20:29:04|1.39023
20:29:05|1.39023
20:29:06|1.39139
20:29:07|1.39111
20:29:08|1.39111
20:29:09|1.39111
20:29:10|1.39047
20:29:11|1.39047
20:29:12|1.38951
20:29:13|1.38885
20:29:14|1.38881
20:29:15|1.38843
20:29:16|1.38843
20:29:17|1.38778
20:29:18|1.38842
20:29:19|1.38822
20:29:20|1.38822
20:29:21|1.38822
20:29:22|1.38843
20:29:23|1.38877
20:29:24|1.3878
20:29:25|1.38715
20:29:26|1.38716
20:29:27|1.3864
20:29:28|1.38696
20:29:29|1.38696
20:29:30|1.3876
20:29:32|1.3876
20:29:33|1.3876
20:29:34|1.3876
20:29:35|1.3876
20:29:35|1.38833
20:29:36|1.38928
20:29:37|1.38983
20:29:38|1.39082
20:29:40|1.39084
20:29:41|1.39152
20:29:43|1.39178
20:29:44|1.39272
20:29:46|1.39265
20:29:47|1.39238
20:29:48|1.39238
20:29:49|1.39266
20:29:49|1.3927
20:29:51|1.39169
20:29:52|1.39171
20:29:53|1.39072
20:29:54|1.39121
20:29:55|1.39115
20:29:56|1.39115
20:29:57|1.39115
20:29:58|1.39041
20:29:58|1.39119
20:30:00|1.39119
20:30:01|1.39119
20:30:02|1.39189
20:30:03|1.39189
20:30:04|1.39189
20:30:04|1.39176
20:30:06|1.39068
20:30:06|1.39068
20:30:08|1.38959
20:30:10|1.38941
20:30:10|1.38941
20:30:11|1.38941
20:30:12|1.38959
20:30:13|1.38959
20:30:14|1.3899
20:30:15|1.39011
20:30:16|1.39011
20:30:17|1.39011
20:30:18|1.39
20:30:19|1.39
20:30:20|1.39
20:30:21|1.39
20:30:22|1.39
20:30:23|1.39115
20:30:24|1.39115
20:30:25|1.39005
20:30:26|1.39005
20:30:27|1.39005
20:30:28|1.39005
20:30:29|1.391
20:30:30|1.39013
20:30:31|1.3892
20:30:32|1.3892
20:30:33|1.38899
20:30:34|1.38898
20:30:35|1.38869
20:30:36|1.38834
20:30:37|1.38834
20:30:38|1.38833
20:30:39|1.38932
20:30:40|1.38981
20:30:41|1.38981
20:30:43|1.39003
20:30:45|1.39003
20:30:45|1.39003
20:30:47|1.39003
20:30:48|1.38907
20:30:49|1.39005
20:30:50|1.39046
20:30:52|1.39072
20:30:52|1.39072
20:30:53|1.38942
20:30:54|1.38896
20:30:55|1.38894
20:30:56|1.3881
20:30:57|1.38782
20:30:58|1.38782
20:30:59|1.38794
20:31:00|1.38794
20:31:01|1.38794
20:31:02|1.38933
20:31:03|1.39019
20:31:04|1.39021
20:31:05|1.39034
20:31:06|1.39034
20:31:07|1.38918
20:31:08|1.38975
20:31:09|1.38975
20:31:10|1.38975
20:31:11|1.38975
20:31:12|1.39034
20:31:13|1.39036
20:31:14|1.39036
20:31:16|1.38988
20:31:16|1.38975
20:31:17|1.39003
20:31:19|1.39003
20:31:20|1.39003
20:31:20|1.39003
20:31:22|1.38991
20:31:23|1.38993
20:31:24|1.38993
20:31:25|1.38889
20:31:26|1.38973
20:31:27|1.3892
20:31:28|1.38868
20:31:29|1.38801
20:31:30|1.38834
20:31:31|1.38834
20:31:32|1.38794
20:31:32|1.38795
20:31:34|1.38795
20:31:35|1.38795
20:31:36|1.38795
20:31:37|1.38795
20:31:37|1.38795
20:31:39|1.38795
20:31:40|1.38755
20:31:41|1.38755
20:31:42|1.38775
20:31:43|1.38775
20:31:44|1.38775
20:31:46|1.38775
20:31:46|1.38861
20:31:48|1.38861
20:31:49|1.38861
20:31:50|1.38862
20:31:50|1.38968
20:31:53|1.38927
20:31:53|1.38927
20:31:54|1.39054
20:31:55|1.39054
20:31:56|1.39054
20:31:57|1.39032
20:31:58|1.39032
20:32:00|1.38958
20:32:01|1.38958
20:32:02|1.38958
20:32:03|1.38958
20:32:04|1.38958
20:32:05|1.38958
20:32:06|1.38923
20:32:07|1.38856
20:32:08|1.38856
20:32:09|1.38856
20:32:09|1.38802
20:32:11|1.38802
20:32:12|1.388
20:32:13|1.38796
20:32:14|1.38871
20:32:15|1.38779
20:32:15|1.38779
20:32:16|1.38837
20:32:18|1.38837
20:32:19|1.38837
20:32:20|1.38837
20:32:21|1.38891
20:32:22|1.38891
20:32:23|1.38934
20:32:24|1.38935
20:32:25|1.38982
20:32:26|1.39
20:32:26|1.39026
20:32:28|1.39026
20:32:29|1.39026
20:32:29|1.38923
20:32:31|1.38954
20:32:32|1.38954
20:32:33|1.38954
20:32:34|1.39009
20:32:34|1.39026
20:32:37|1.39051
20:32:37|1.39051
20:32:38|1.39018
20:32:39|1.39018
20:32:40|1.38938
20:32:41|1.38938
20:32:42|1.38938
20:32:43|1.3893
20:32:45|1.38958
20:32:47|1.38936
20:32:48|1.38927
20:32:48|1.38904
20:32:49|1.38927
20:32:50|1.38883
20:32:52|1.38849
20:32:53|1.38804
20:32:54|1.38804
20:32:55|1.38804
20:32:56|1.38876
20:32:57|1.38876
20:32:58|1.38889
20:32:59|1.38889
20:33:00|1.38888
20:33:01|1.38935
20:33:02|1.38935
20:33:03|1.38972
20:33:04|1.38973
20:33:05|1.38973
20:33:05|1.38973
20:33:07|1.38973
20:33:07|1.38994
20:33:09|1.38995
20:33:10|1.38967
20:33:11|1.38967
20:33:12|1.39114
20:33:14|1.39039
20:33:14|1.39054
20:33:15|1.39094
20:33:16|1.39094
20:33:17|1.39094
20:33:18|1.39137
20:33:19|1.39092
20:33:20|1.39152
20:33:21|1.39152
20:33:22|1.39124
20:33:23|1.39094
20:33:24|1.39056
20:33:25|1.39056
20:33:26|1.39
20:33:27|1.39
20:33:28|1.39032
20:33:29|1.39001
20:33:30|1.39001
20:33:31|1.39001
20:33:32|1.39001
20:33:33|1.39086
20:33:34|1.39047
20:33:35|1.38928
20:33:36|1.38928
20:33:37|1.38928
20:33:38|1.38928
20:33:39|1.38928
20:33:40|1.3907
20:33:41|1.3907
20:33:42|1.3907
20:33:43|1.3907
20:33:44|1.3907
20:33:46|1.3907
20:33:48|1.39001
20:33:49|1.39047
20:33:50|1.39047
20:33:52|1.39098
20:33:52|1.39154
20:33:53|1.39198
20:33:54|1.39196
20:33:55|1.39196
20:33:56|1.39034
20:33:57|1.39068
20:33:58|1.3906
20:33:59|1.3906
20:34:00|1.3906
20:34:01|1.3906
20:34:02|1.39068
20:34:03|1.39068
20:34:04|1.39007
20:34:05|1.39007
20:34:06|1.39054
20:34:08|1.39054
20:34:09|1.39054
20:34:10|1.39054
20:34:11|1.39076
20:34:12|1.39076
20:34:13|1.39008
20:34:14|1.39008
20:34:14|1.39008
20:34:16|1.3894
20:34:17|1.38915
20:34:17|1.3894
20:34:19|1.38942
20:34:20|1.38905
20:34:21|1.38905
20:34:22|1.38921
20:34:23|1.38921
20:34:24|1.38905
20:34:25|1.38825
20:34:25|1.38935
20:34:27|1.38683
20:34:27|1.38759
20:34:29|1.38759
20:34:30|1.38668
20:34:31|1.38643
20:34:32|1.38516
20:34:33|1.38431
20:34:34|1.38437
20:34:35|1.38437
20:34:36|1.38485
20:34:36|1.38515
20:34:38|1.38537
20:34:39|1.38537
20:34:40|1.38617
20:34:40|1.38617
20:34:42|1.38617
20:34:42|1.38538
20:34:44|1.38537
20:34:45|1.38545
20:34:46|1.38545
20:34:48|1.384
20:34:49|1.3842
20:34:50|1.384
20:34:51|1.38386
20:34:52|1.38377
20:34:53|1.38335
20:34:54|1.38335
20:34:55|1.38359
20:34:57|1.38362
20:34:58|1.38425
20:35:00|1.38476
20:35:01|1.38611
20:35:02|1.38603
20:35:03|1.38596
20:35:04|1.38743
20:35:05|1.38726
20:35:06|1.38819
20:35:07|1.38757
20:35:08|1.38927
20:35:08|1.38824
20:35:10|1.38853
20:35:11|1.38762
20:35:12|1.38746
20:35:12|1.38702
20:35:14|1.38706
20:35:15|1.38533
20:35:16|1.38533
20:35:17|1.38533
20:35:17|1.38598
20:35:19|1.38638
20:35:20|1.38638
20:35:20|1.38638
20:35:22|1.38638
20:35:23|1.38638
20:35:23|1.38638
20:35:24|1.38675
20:35:26|1.38638
20:35:26|1.38633
20:35:28|1.38633
20:35:29|1.38631
20:35:29|1.38638
20:35:31|1.38638
20:35:32|1.38638
20:35:32|1.38638
20:35:34|1.38638
20:35:35|1.38638
20:35:35|1.38737
20:35:37|1.38737
20:35:37|1.38768
20:35:39|1.38768
20:35:39|1.38768
20:35:40|1.38768
20:35:41|1.38724
20:35:42|1.38654
20:35:44|1.38654
20:35:45|1.3861
20:35:46|1.38588
20:35:47|1.38588
20:35:49|1.38588
20:35:49|1.38588
20:35:51|1.38654
20:35:53|1.38654
20:35:54|1.38684
20:35:55|1.38684
20:35:56|1.38685
20:35:57|1.38705
20:35:59|1.38747
20:35:59|1.38747
20:36:00|1.38825
20:36:01|1.38835
20:36:02|1.3881
20:36:03|1.3881
20:36:04|1.3881
20:36:05|1.3881
20:36:06|1.3881
20:36:07|1.38784
20:36:08|1.38885
20:36:09|1.38815
20:36:10|1.38872
20:36:11|1.38771
20:36:12|1.38723
20:36:13|1.38723
20:36:14|1.38715
20:36:15|1.38747
20:36:16|1.38778
20:36:17|1.38784
20:36:18|1.38785
20:36:19|1.38785
20:36:20|1.38785
20:36:21|1.3881
20:36:22|1.3881
20:36:23|1.3881
20:36:24|1.3881
20:36:25|1.38831
20:36:26|1.38831
20:36:27|1.38825
20:36:28|1.38825
20:36:29|1.38825
20:36:30|1.38825
20:36:31|1.3877
20:36:32|1.38733
20:36:33|1.38733
20:36:34|1.3882
20:36:35|1.38705
20:36:36|1.38705
20:36:37|1.38753
20:36:38|1.38752
20:36:39|1.38752
20:36:40|1.38752
20:36:41|1.38752
20:36:42|1.38752
20:36:43|1.38752
20:36:44|1.38752
20:36:45|1.38704
20:36:46|1.38689
20:36:47|1.38689
20:36:49|1.38707
20:36:51|1.38662
20:36:52|1.38662
20:36:53|1.38662
20:36:55|1.38614
20:36:55|1.38665
20:36:56|1.38729
20:36:58|1.38837
20:36:58|1.38837
20:37:00|1.38837
20:37:01|1.38752
20:37:02|1.38752
20:37:03|1.38784
20:37:04|1.38763
20:37:06|1.38766
20:37:06|1.38766
20:37:07|1.38837
20:37:09|1.38864
20:37:09|1.38905
20:37:11|1.38936
20:37:13|1.3894
20:37:14|1.38945
20:37:15|1.38953
20:37:16|1.38953
20:37:17|1.38891
20:37:18|1.38891
20:37:19|1.38891
20:37:20|1.38891
20:37:21|1.38968
20:37:22|1.39019
20:37:23|1.39028
20:37:24|1.39083
20:37:25|1.39083
20:37:26|1.39084
20:37:27|1.39084
20:37:28|1.39084
20:37:29|1.39083
20:37:29|1.39107
20:37:31|1.39162
20:37:32|1.39161
20:37:32|1.39161
20:37:34|1.39161
20:37:34|1.39134
20:37:36|1.39093
20:37:37|1.39083
20:37:37|1.39158
20:37:39|1.39158
20:37:39|1.39143
20:37:41|1.39017
20:37:42|1.38938
20:37:42|1.38937
20:37:44|1.38913
20:37:44|1.38913
20:37:46|1.38981
20:37:47|1.38981
20:37:48|1.38981
20:37:49|1.38981
20:37:50|1.38981
20:37:51|1.39
20:37:53|1.39
20:37:54|1.39
20:37:56|1.39019
20:37:56|1.39019
20:37:57|1.39
20:37:58|1.3907
20:37:59|1.3907
20:38:00|1.3907
20:38:01|1.3907
20:38:03|1.3907
20:38:04|1.39294
20:38:05|1.39311
20:38:07|1.39311
20:38:07|1.39246
20:38:08|1.3923
20:38:09|1.39247
20:38:10|1.39175
20:38:11|1.39158
20:38:12|1.39169
20:38:13|1.39169
20:38:14|1.39169
20:38:15|1.39136
20:38:16|1.39136
20:38:17|1.39136
20:38:18|1.39136
20:38:19|1.39113
20:38:20|1.39113
20:38:21|1.39148
20:38:22|1.39156
20:38:23|1.39113
20:38:24|1.3912
20:38:26|1.3912
20:38:27|1.3912
20:38:28|1.39109
20:38:29|1.39109
20:38:30|1.39109
20:38:31|1.391
20:38:32|1.391
20:38:33|1.39031
20:38:34|1.39031
20:38:35|1.39052
20:38:36|1.39033
20:38:37|1.39041
20:38:38|1.39041
20:38:39|1.39041
20:38:40|1.39041
20:38:41|1.39107
20:38:42|1.39107
20:38:42|1.39107
20:38:44|1.39107
20:38:45|1.39033
20:38:46|1.38901
20:38:47|1.38901
20:38:48|1.39009
20:38:48|1.39009
20:38:51|1.38998
20:38:52|1.39022
20:38:54|1.39039
20:38:55|1.39187
20:38:56|1.39185
20:38:57|1.39185
20:38:59|1.39173
20:38:59|1.39141
20:39:00|1.39141
20:39:01|1.39141
20:39:02|1.3914
20:39:03|1.3914
20:39:04|1.3914
20:39:05|1.3914
20:39:07|1.39102
20:39:07|1.39102
20:39:09|1.39026
20:39:10|1.39026
20:39:11|1.39026
20:39:11|1.39026
20:39:12|1.39109
20:39:14|1.39109
20:39:15|1.39109
20:39:16|1.39001
20:39:17|1.38947
20:39:18|1.38976
20:39:19|1.38948
20:39:20|1.38948
20:39:21|1.38948
20:39:22|1.38948
20:39:23|1.38948
20:39:24|1.38948
20:39:25|1.38948
20:39:26|1.38948
20:39:27|1.38948
20:39:27|1.38948
20:39:29|1.38986
20:39:30|1.38999
20:39:31|1.38999
20:39:32|1.38999
20:39:33|1.38999
20:39:34|1.38901
20:39:35|1.38901
20:39:36|1.38901
20:39:37|1.38901
20:39:38|1.38947
20:39:39|1.38947
20:39:41|1.38947
20:39:41|1.38947
20:39:42|1.38947
20:39:43|1.38947
20:39:44|1.38947
20:39:45|1.38959
20:39:46|1.38959
20:39:47|1.38959
20:39:48|1.38959
20:39:49|1.38959
20:39:50|1.38959
20:39:52|1.39027
20:39:54|1.39027
20:39:55|1.39027
20:39:56|1.39027
20:39:58|1.39027
20:39:59|1.39019
20:40:00|1.39019
20:40:01|1.39065
20:40:02|1.39065
20:40:04|1.39065
20:40:04|1.39065
20:40:06|1.39065
20:40:07|1.39065
20:40:08|1.39035
20:40:09|1.39035
20:40:10|1.39014
20:40:11|1.39014
20:40:12|1.3899
20:40:13|1.39065
20:40:14|1.39065
20:40:15|1.39099
20:40:16|1.39099
20:40:17|1.39037
20:40:17|1.39037
20:40:19|1.39037
20:40:20|1.39037
20:40:21|1.39037
20:40:22|1.39004
20:40:23|1.39004
20:40:24|1.39004
20:40:25|1.3899
20:40:25|1.3899
20:40:27|1.3899
20:40:27|1.38959
20:40:28|1.38959
20:40:30|1.38959
20:40:31|1.38904
20:40:32|1.38904
20:40:32|1.3897
20:40:34|1.38904
20:40:35|1.38904
20:40:36|1.389
20:40:36|1.389
20:40:37|1.389
20:40:39|1.38899
20:40:40|1.3889
20:40:41|1.38873
20:40:42|1.38796
20:40:43|1.38925
20:40:44|1.3896
20:40:45|1.3896
20:40:45|1.3896
20:40:46|1.3896
20:40:48|1.3887
20:40:49|1.3887
20:40:50|1.38843
20:40:51|1.38843
20:40:52|1.38843
20:40:54|1.38843
20:40:55|1.38782
20:40:56|1.38724
20:40:58|1.3869
20:40:58|1.38699
20:40:59|1.38622
20:41:01|1.386
20:41:02|1.386
20:41:03|1.38596
20:41:03|1.38596
20:41:05|1.38596
20:41:06|1.38602
20:41:06|1.38596
20:41:08|1.38596
20:41:09|1.38596
20:41:10|1.38586
20:41:12|1.38587
20:41:12|1.38587
20:41:13|1.38586
20:41:14|1.38586
20:41:15|1.38557
20:41:16|1.38559
20:41:17|1.3855
20:41:18|1.38476
20:41:19|1.38477
20:41:20|1.38411
20:41:21|1.38386
20:41:22|1.38383
20:41:23|1.38383
20:41:24|1.3835
20:41:26|1.38395
20:41:27|1.38395
20:41:27|1.38417
20:41:29|1.38417
20:41:30|1.38404
20:41:31|1.38417
20:41:32|1.38529
20:41:32|1.38613
20:41:34|1.38618
20:41:35|1.38618
20:41:36|1.38685
20:41:37|1.38685
20:41:37|1.38687
20:41:39|1.38687
20:41:39|1.38597
20:41:41|1.38583
20:41:41|1.38583
20:41:43|1.38583
20:41:44|1.38583
20:41:45|1.38584
20:41:46|1.3869
20:41:46|1.387
20:41:48|1.38695
20:41:49|1.38695
20:41:50|1.38617
20:41:51|1.38645
20:41:52|1.38645
20:41:54|1.38645
20:41:54|1.38645
20:41:55|1.38645
20:41:56|1.38613
20:41:57|1.38612
20:41:59|1.38612
20:42:01|1.38606
20:42:01|1.38582
20:42:02|1.38582
20:42:03|1.38582
20:42:04|1.38634
20:42:05|1.38645
20:42:07|1.38672
20:42:08|1.38672
20:42:09|1.38737
20:42:10|1.38745
20:42:11|1.38751
20:42:12|1.38855
20:42:13|1.39025
20:42:14|1.38964
20:42:15|1.39063
20:42:16|1.38974
20:42:18|1.39137
20:42:18|1.39112
20:42:19|1.39112
20:42:20|1.39102
20:42:21|1.39108
20:42:22|1.39104
20:42:23|1.39104
20:42:24|1.39104
20:42:25|1.39104
20:42:26|1.3911
20:42:27|1.3914
20:42:28|1.3914
20:42:29|1.3911
20:42:30|1.3911
20:42:31|1.39053
20:42:32|1.39139
20:42:33|1.39143
20:42:34|1.39143
20:42:35|1.39138
20:42:36|1.39138
20:42:37|1.39164
20:42:38|1.39078
20:42:39|1.39078
20:42:40|1.39184
20:42:41|1.39235
20:42:43|1.3933
20:42:44|1.393
20:42:45|1.393
20:42:46|1.39375
20:42:47|1.39375
20:42:48|1.39313
20:42:49|1.39398
20:42:50|1.39295
20:42:51|1.39342
20:42:53|1.39181
20:42:54|1.39181
20:42:54|1.39142
20:42:56|1.39181
20:42:57|1.39221
20:42:59|1.39191
20:43:00|1.39191
20:43:01|1.39191
20:43:02|1.39202
20:43:03|1.39202
20:43:04|1.39202
20:43:05|1.39144
20:43:06|1.39138
20:43:07|1.391
20:43:08|1.391
20:43:09|1.391
20:43:11|1.391
20:43:12|1.391
20:43:13|1.391
20:43:13|1.391
20:43:15|1.39286
20:43:15|1.39286
20:43:17|1.39286
20:43:18|1.39282
20:43:19|1.393
20:43:20|1.39404
20:43:21|1.39465
20:43:21|1.39465
20:43:23|1.39449
20:43:23|1.39319
20:43:25|1.3929
20:43:26|1.39285
20:43:27|1.39291
20:43:28|1.3933
20:43:29|1.3933
20:43:30|1.39296
20:43:31|1.39296
20:43:32|1.39346
20:43:33|1.39411
20:43:34|1.39411
20:43:35|1.39411
20:43:36|1.39394
20:43:37|1.39394
20:43:38|1.39424
20:43:39|1.39424
20:43:40|1.39424
20:43:42|1.39448
20:43:42|1.39448
20:43:43|1.39677
20:43:45|1.39702
20:43:45|1.3987
20:43:46|1.3987
20:43:48|1.39834
20:43:49|1.39908
20:43:49|1.39833
20:43:50|1.3996
20:43:51|1.39949
20:43:52|1.3993
20:43:53|1.3995
20:43:55|1.40424
20:43:56|1.40605
20:43:57|1.40594
20:43:58|1.40335
20:44:00|1.40251
20:44:01|1.4019
20:44:02|1.40147
20:44:03|1.40375
20:44:04|1.40383
20:44:05|1.40481
20:44:06|1.40416
20:44:07|1.40404
20:44:08|1.40297
20:44:09|1.40265
20:44:10|1.40288
20:44:11|1.40228
20:44:12|1.40314
20:44:13|1.40241
20:44:14|1.40205
20:44:15|1.40202
20:44:16|1.4013
20:44:17|1.40035
20:44:18|1.40035
20:44:19|1.39986
20:44:20|1.39985
20:44:21|1.39984
20:44:22|1.39849
20:44:23|1.39825
20:44:24|1.39768
20:44:25|1.39732
20:44:26|1.39681
20:44:28|1.39604
20:44:29|1.39601
20:44:29|1.39661
20:44:30|1.39602
20:44:32|1.39602
20:44:32|1.39644
20:44:34|1.39651
20:44:34|1.39651
20:44:35|1.39611
20:44:37|1.3962
20:44:37|1.39558
20:44:39|1.39561
20:44:40|1.39606
20:44:40|1.39608
20:44:41|1.39515
20:44:43|1.39623
20:44:43|1.39623
20:44:44|1.39623
20:44:46|1.39623
20:44:47|1.39623
20:44:47|1.3962
20:44:48|1.3962
20:44:49|1.3962
20:44:51|1.3962
20:44:52|1.39579
20:44:53|1.39579
20:44:53|1.39471
20:44:54|1.39471
20:44:56|1.395
20:44:57|1.395
20:44:59|1.39515
20:45:00|1.39576
20:45:01|1.39718
20:45:03|1.39738
20:45:04|1.39774
20:45:06|1.39809
20:45:06|1.39871
20:45:07|1.39938
20:45:08|1.39938
20:45:09|1.39917
20:45:10|1.39917
20:45:11|1.3993
20:45:13|1.39894
20:45:14|1.39894
20:45:15|1.39894
20:45:16|1.39894
20:45:17|1.3989
20:45:18|1.39986
20:45:19|1.39985
20:45:20|1.4003
20:45:21|1.4003
20:45:22|1.39996
20:45:23|1.40012
20:45:24|1.40012
20:45:24|1.40012
20:45:26|1.3994
20:45:28|1.3997
20:45:28|1.39968
20:45:29|1.39917
20:45:30|1.39901
20:45:31|1.39952
20:45:32|1.39913
20:45:33|1.3991
20:45:34|1.39944
20:45:35|1.39948
20:45:36|1.3997
20:45:37|1.39868
20:45:38|1.39794
20:45:39|1.39794
20:45:40|1.39794
20:45:41|1.39794
20:45:42|1.39759
20:45:43|1.39712
20:45:44|1.39712
20:45:45|1.39651
20:45:46|1.39711
20:45:47|1.39648
20:45:48|1.39628
20:45:49|1.39588
20:45:50|1.39609
20:45:51|1.39609
20:45:52|1.39609
20:45:53|1.39609
20:45:54|1.39661
20:45:55|1.39661
20:45:57|1.3958
20:45:58|1.39628
20:46:00|1.39632
20:46:01|1.39632
20:46:02|1.39632
20:46:03|1.39632
20:46:04|1.39617
20:46:05|1.39648
20:46:06|1.39648
20:46:07|1.39633
20:46:08|1.39633
20:46:09|1.39647
20:46:10|1.39686
20:46:11|1.39686
20:46:12|1.39697
20:46:13|1.3971
20:46:14|1.39669
20:46:15|1.39726
20:46:16|1.39726
20:46:18|1.39715
20:46:18|1.39715
20:46:19|1.39683
20:46:20|1.39803
20:46:21|1.39803
20:46:22|1.39789
20:46:23|1.39807
20:46:24|1.39807
20:46:25|1.39734
20:46:26|1.39734
20:46:27|1.39823
20:46:28|1.39823
20:46:29|1.39823
20:46:30|1.39854
20:46:31|1.39877
20:46:32|1.39858
20:46:33|1.39858
20:46:34|1.39829
20:46:35|1.39829
20:46:36|1.39829
20:46:37|1.39829
20:46:38|1.39829
20:46:39|1.39809
20:46:40|1.39843
20:46:41|1.39843
20:46:42|1.39843
20:46:43|1.3976
20:46:44|1.398
20:46:45|1.398
20:46:46|1.39674
20:46:47|1.3973
20:46:48|1.39756
20:46:49|1.39758
20:46:50|1.39849
20:46:51|1.39831
20:46:52|1.39857
20:46:53|1.39882
20:46:54|1.39856
20:46:56|1.39963
20:46:58|1.39967
20:46:59|1.39925
20:47:01|1.3985
20:47:02|1.39859
20:47:02|1.39809
20:47:04|1.39809
20:47:05|1.39875
20:47:07|1.3982
20:47:08|1.39858
20:47:08|1.40167
20:47:09|1.39987
20:47:10|1.39987
20:47:11|1.39947
20:47:13|1.39947
20:47:14|1.39982
20:47:15|1.39982
20:47:16|1.40026
20:47:17|1.40078
20:47:18|1.39988
20:47:19|1.39988
20:47:20|1.40005
20:47:21|1.40005
20:47:22|1.40061
20:47:23|1.40056
20:47:24|1.40052
20:47:25|1.39989
20:47:26|1.4003
20:47:27|1.39858
20:47:28|1.39982
20:47:29|1.40021
20:47:30|1.40021
20:47:31|1.40021
20:47:32|1.40021
20:47:33|1.40001
20:47:34|1.39996
20:47:35|1.39996
20:47:36|1.40037
20:47:37|1.40037
20:47:38|1.40088
20:47:39|1.40129
20:47:40|1.4013
20:47:41|1.40129
20:47:43|1.40148
20:47:43|1.40148
20:47:44|1.4018
20:47:45|1.4018
20:47:46|1.40169
20:47:47|1.4017
20:47:48|1.4017
20:47:49|1.4017
20:47:50|1.40122
20:47:51|1.40122
20:47:52|1.40122
20:47:53|1.40122
20:47:54|1.40219
20:47:56|1.40263
20:47:57|1.40263
20:47:59|1.40276
20:48:00|1.40235
20:48:02|1.4034
20:48:02|1.40341
20:48:04|1.40341
20:48:05|1.40302
20:48:06|1.40359
20:48:07|1.40465
20:48:08|1.40465
20:48:09|1.40482
20:48:10|1.40494
20:48:11|1.40465
20:48:12|1.40506
20:48:13|1.40506
20:48:14|1.40543
20:48:15|1.406
20:48:15|1.4063
20:48:17|1.4064
20:48:18|1.407
20:48:19|1.40727
20:48:19|1.4068
20:48:21|1.40668
20:48:22|1.4066
20:48:23|1.40597
20:48:25|1.40465
20:48:25|1.40467
20:48:27|1.40547
20:48:28|1.40539
20:48:29|1.40502
20:48:30|1.405
20:48:31|1.405
20:48:31|1.40465
20:48:34|1.40482
20:48:34|1.40327
20:48:35|1.40324
20:48:36|1.40351
20:48:37|1.40351
20:48:38|1.40351
20:48:39|1.40351
20:48:40|1.40351
20:48:41|1.40333
20:48:42|1.40333
20:48:43|1.40333
20:48:44|1.4035
20:48:45|1.4035
20:48:46|1.40276
20:48:47|1.40263
20:48:48|1.40233
20:48:50|1.40206
20:48:50|1.40138
20:48:51|1.40084
20:48:52|1.40094
20:48:53|1.40088
20:48:55|1.40084
20:48:55|1.40064
20:48:56|1.40067
20:48:58|1.4019
20:48:59|1.4019
20:49:01|1.40393
20:49:02|1.40393
20:49:03|1.40327
20:49:04|1.40352
20:49:05|1.40352
20:49:05|1.40296
20:49:07|1.40291
20:49:08|1.4022
20:49:09|1.40179
20:49:09|1.40138
20:49:10|1.402
20:49:12|1.402
20:49:13|1.402
20:49:13|1.402
20:49:15|1.40286
20:49:16|1.40286
20:49:17|1.40286
20:49:18|1.4019
20:49:20|1.4019
20:49:20|1.40246
20:49:21|1.40275
20:49:22|1.40275
20:49:23|1.40307
20:49:24|1.40307
20:49:25|1.40287
20:49:26|1.40287
20:49:27|1.40138
20:49:28|1.40173
20:49:29|1.40177
20:49:30|1.40153
20:49:31|1.4023
20:49:32|1.40296
20:49:33|1.40296
20:49:34|1.40296
20:49:35|1.40296
20:49:36|1.40146
20:49:37|1.40313
20:49:38|1.40313
20:49:39|1.40313
20:49:40|1.40313
20:49:41|1.40313
20:49:42|1.40203
20:49:43|1.40203
20:49:45|1.40199
20:49:46|1.40199
20:49:47|1.40293
20:49:48|1.4025
20:49:49|1.40276
20:49:50|1.40276
20:49:51|1.40276
20:49:51|1.40202
20:49:53|1.40199
20:49:53|1.40203
20:49:55|1.40203
20:49:56|1.40203
20:49:57|1.40199
20:49:57|1.40245
20:50:00|1.40139
20:50:01|1.40293
20:50:03|1.40293
20:50:04|1.40293
20:50:05|1.40293
20:50:06|1.40293
20:50:07|1.40199
20:50:08|1.40199
20:50:09|1.40168
20:50:10|1.40213
20:50:11|1.40213
20:50:12|1.40213
20:50:13|1.40213
20:50:14|1.40213
20:50:15|1.40213
20:50:16|1.40165
20:50:18|1.40175
20:50:18|1.40175
20:50:19|1.4013
20:50:21|1.4013
20:50:22|1.4021
20:50:23|1.40249
20:50:24|1.40249
20:50:25|1.40204
20:50:26|1.40243
20:50:27|1.40243
20:50:28|1.40243
20:50:29|1.40243
20:50:30|1.40257
20:50:31|1.40257
20:50:32|1.40291
20:50:33|1.40291
20:50:33|1.40291
20:50:34|1.40291
20:50:36|1.40291
20:50:37|1.40291
20:50:38|1.40291
20:50:39|1.40291
20:50:40|1.40292
20:50:41|1.40292
20:50:42|1.40292
20:50:43|1.40298
20:50:43|1.40305
20:50:45|1.40339
20:50:46|1.40376
20:50:47|1.40376
20:50:48|1.40376
20:50:49|1.40382
20:50:50|1.40382
20:50:51|1.40428
20:50:52|1.40443
20:50:53|1.40419
20:50:53|1.40419
20:50:54|1.40419
20:50:55|1.40413
20:50:57|1.4042
20:50:58|1.40401
20:50:59|1.404
20:51:01|1.40401
20:51:02|1.4041
20:51:04|1.40441
20:51:04|1.4052
20:51:05|1.40606
20:51:06|1.40606
20:51:07|1.40636
20:51:08|1.40552
20:51:09|1.40418
20:51:11|1.40479
20:51:12|1.40465
20:51:13|1.40465
20:51:14|1.40458
20:51:15|1.40458
20:51:16|1.40456
20:51:17|1.40438
20:51:18|1.40438
20:51:18|1.40438
20:51:19|1.40421
20:51:21|1.40387
20:51:22|1.40387
20:51:23|1.40338
20:51:24|1.40343
20:51:25|1.40356
20:51:26|1.40356
20:51:27|1.40356
20:51:28|1.40356
20:51:29|1.40356
20:51:30|1.40356
20:51:30|1.40356
20:51:31|1.40356
20:51:32|1.40424
20:51:34|1.40439
20:51:35|1.40439
20:51:36|1.40439
20:51:37|1.40439
20:51:38|1.40439
20:51:39|1.40439
20:51:40|1.40461
20:51:41|1.40461
20:51:42|1.40461
20:51:43|1.40437
20:51:44|1.40437
20:51:45|1.40437
20:51:46|1.40437
20:51:47|1.40437
20:51:47|1.40456
20:51:48|1.40511
20:51:50|1.40511
20:51:51|1.40511
20:51:52|1.40524
20:51:53|1.40524
20:51:54|1.40524
20:51:56|1.40524
20:51:56|1.40524
20:51:57|1.40524
20:51:58|1.40458
20:51:59|1.40437
20:52:01|1.40439
20:52:03|1.40439
20:52:04|1.40443
20:52:05|1.4044
20:52:07|1.404
20:52:07|1.404
20:52:08|1.40281
20:52:09|1.40275
20:52:10|1.40275
20:52:11|1.40233
20:52:12|1.40266
20:52:13|1.40266
20:52:14|1.40011
20:52:15|1.40182
20:52:16|1.40128
20:52:17|1.40158
20:52:18|1.40201
20:52:19|1.40122
20:52:20|1.40027
20:52:21|1.40153
20:52:22|1.4015
20:52:23|1.4009
20:52:24|1.39901
20:52:25|1.39903
20:52:26|1.39969
20:52:27|1.39969
20:52:28|1.39957
20:52:29|1.399
20:52:30|1.39877
20:52:31|1.3997
20:52:32|1.40023
20:52:33|1.40062
20:52:34|1.40026
20:52:36|1.40125
20:52:37|1.40071
20:52:38|1.40071
20:52:39|1.40018
20:52:40|1.40025
20:52:41|1.40014
20:52:41|1.40021
20:52:43|1.4
20:52:44|1.40013
20:52:46|1.39969
20:52:46|1.39972
20:52:47|1.39972
20:52:48|1.39972
20:52:49|1.39972
20:52:50|1.39979
20:52:51|1.40016
20:52:52|1.39969
20:52:53|1.39969
20:52:54|1.39969
20:52:55|1.39969
20:52:56|1.3997
20:52:57|1.40017
20:52:58|1.40017
20:52:59|1.40017
20:53:00|1.40017
20:53:02|1.39969
20:53:04|1.39977
20:53:04|1.39963
20:53:06|1.40079
20:53:07|1.40079
20:53:09|1.40152
20:53:09|1.40144
20:53:10|1.40193
20:53:11|1.40143
20:53:12|1.40333
20:53:13|1.40272
20:53:14|1.4021
20:53:15|1.4021
20:53:16|1.40201
20:53:17|1.40201
20:53:19|1.40072
20:53:20|1.40157
20:53:21|1.40067
20:53:22|1.40067
20:53:23|1.40067
20:53:24|1.4007
20:53:24|1.40081
20:53:26|1.40158
20:53:27|1.40106
20:53:27|1.40153
20:53:28|1.40153
20:53:30|1.40153
20:53:31|1.40067
20:53:31|1.4012
20:53:33|1.40101
20:53:34|1.40101
20:53:34|1.4005
20:53:36|1.4005
20:53:37|1.40048
20:53:38|1.40038
20:53:38|1.40045
20:53:40|1.40045
20:53:41|1.4
20:53:42|1.40001
20:53:42|1.4
20:53:44|1.39949
20:53:45|1.39949
20:53:46|1.39929
20:53:47|1.3992
20:53:48|1.39957
20:53:49|1.40042
20:53:49|1.40034
20:53:51|1.40109
20:53:52|1.40098
20:53:53|1.40098
20:53:53|1.40098
20:53:54|1.39946
20:53:56|1.39946
20:53:56|1.39946
20:53:58|1.39963
20:53:59|1.39963
20:54:00|1.39963
20:54:01|1.39963
20:54:02|1.39887
20:54:02|1.39941
20:54:05|1.39892
20:54:05|1.39892
20:54:06|1.39892
20:54:07|1.39902
20:54:09|1.3991
20:54:11|1.3983
20:54:11|1.3983
20:54:12|1.3983
20:54:13|1.39832
20:54:14|1.39814
20:54:15|1.39846
20:54:16|1.39814
20:54:17|1.39764
20:54:18|1.397
20:54:19|1.397
20:54:20|1.397
20:54:21|1.39696
20:54:22|1.39696
20:54:23|1.39696
20:54:24|1.3971
20:54:26|1.395
20:54:27|1.39443
20:54:28|1.39421
20:54:29|1.39432
20:54:30|1.39432
20:54:31|1.39432
20:54:32|1.39432
20:54:33|1.39721
20:54:34|1.39629
20:54:35|1.39635
20:54:36|1.39635
20:54:37|1.39635
20:54:38|1.39625
20:54:38|1.39612
20:54:41|1.39608
20:54:41|1.39656
20:54:42|1.39608
20:54:43|1.39611
20:54:44|1.39489
20:54:45|1.39463
20:54:46|1.39465
20:54:48|1.394
20:54:49|1.39429
20:54:50|1.3945
20:54:51|1.39461
20:54:51|1.39413
20:54:53|1.39413
20:54:55|1.39485
20:54:55|1.39581
20:54:56|1.39518
20:54:57|1.39629
20:54:58|1.39615
20:54:59|1.39565
20:55:00|1.39431
20:55:01|1.39431
20:55:02|1.39465
20:55:04|1.39413
20:55:06|1.39373
20:55:07|1.39373
20:55:08|1.39373
20:55:10|1.39374
20:55:11|1.39398
20:55:12|1.39431
20:55:13|1.39433
20:55:14|1.39493
20:55:15|1.39552
20:55:16|1.39552
20:55:17|1.39522
20:55:18|1.39522
20:55:19|1.39522
20:55:20|1.39522
20:55:21|1.39536
20:55:22|1.39505
20:55:23|1.39483
20:55:24|1.39503
20:55:26|1.39537
20:55:26|1.39537
20:55:28|1.39537
20:55:30|1.39537
20:55:31|1.39537
20:55:31|1.39537
20:55:32|1.39537
20:55:33|1.39537
20:55:34|1.39537
20:55:35|1.39537
20:55:37|1.39537
20:55:37|1.39481
20:55:38|1.39481
20:55:40|1.39538
20:55:40|1.39538
20:55:42|1.39537
20:55:42|1.39493
20:55:44|1.39493
20:55:44|1.39493
20:55:45|1.39493
20:55:46|1.39493
20:55:48|1.39493
20:55:49|1.39487
20:55:50|1.39488
20:55:51|1.39553
20:55:52|1.39557
20:55:53|1.39557
20:55:54|1.39481
20:55:55|1.39481
20:55:56|1.39481
20:55:57|1.39481
20:55:58|1.39481
20:55:59|1.39481
20:56:00|1.39481
20:56:01|1.39481
20:56:02|1.39496
20:56:03|1.39496
20:56:04|1.39506
20:56:06|1.39506
20:56:07|1.39506
20:56:08|1.39481
20:56:09|1.39475
20:56:10|1.39475
20:56:11|1.39506
20:56:13|1.39506
20:56:13|1.39506
20:56:15|1.39506
20:56:16|1.39506
20:56:17|1.39586
20:56:18|1.39629
20:56:19|1.39654
20:56:20|1.39654
20:56:21|1.39654
20:56:22|1.39689
20:56:23|1.39689
20:56:24|1.39689
20:56:25|1.39689
20:56:26|1.39689
20:56:27|1.39557
20:56:28|1.39557
20:56:29|1.39557
20:56:30|1.39557
20:56:31|1.39557
20:56:32|1.39557
20:56:33|1.39557
20:56:34|1.39557
20:56:35|1.39557
20:56:36|1.39557
20:56:37|1.39624
20:56:38|1.3961
20:56:39|1.3961
20:56:40|1.3961
20:56:41|1.3961
20:56:42|1.39569
20:56:43|1.39569
20:56:44|1.39569
20:56:45|1.39593
20:56:46|1.39593
20:56:47|1.39593
20:56:48|1.39605
20:56:49|1.39607
20:56:50|1.39636
20:56:51|1.39523
20:56:52|1.39523
20:56:53|1.39511
20:56:54|1.39582
20:56:55|1.39582
20:56:57|1.39584
20:56:57|1.39584
20:56:58|1.39584
20:56:59|1.39581
20:57:00|1.39581
20:57:01|1.39581
20:57:02|1.39581
20:57:03|1.39641
20:57:04|1.39686
20:57:06|1.39688
20:57:08|1.39795
20:57:08|1.39781
20:57:10|1.39781
20:57:11|1.39736
20:57:12|1.39685
20:57:13|1.39642
20:57:14|1.39751
20:57:15|1.39734
20:57:16|1.39734
20:57:17|1.39734
20:57:18|1.39734
20:57:19|1.39734
20:57:20|1.39712
20:57:21|1.3971
20:57:22|1.3971
20:57:23|1.3971
20:57:24|1.3971
20:57:25|1.3976
20:57:26|1.3976
20:57:27|1.39759
20:57:28|1.39759
20:57:29|1.39759
20:57:30|1.3976
20:57:32|1.39811
20:57:32|1.39811
20:57:33|1.39784
20:57:34|1.39768
20:57:35|1.39768
20:57:36|1.39768
20:57:37|1.39703
20:57:38|1.39703
20:57:39|1.39783
20:57:40|1.39783
20:57:41|1.39783
20:57:42|1.39783
20:57:43|1.39783
20:57:44|1.39783
20:57:45|1.39783
20:57:47|1.39783
20:57:49|1.39768
20:57:49|1.39698
20:57:50|1.39698
20:57:51|1.39698
20:57:52|1.39698
20:57:53|1.39743
20:57:54|1.39743
20:57:55|1.39729
20:57:56|1.39729
20:57:57|1.39729
20:57:58|1.3978
20:57:59|1.3974
20:58:00|1.3974
20:58:01|1.3974
20:58:02|1.3974
20:58:03|1.3974
20:58:04|1.39773
20:58:05|1.398
20:58:07|1.39878
20:58:09|1.3996
20:58:10|1.39974
20:58:12|1.3996
20:58:13|1.39978
20:58:14|1.39978
20:58:15|1.39978
20:58:16|1.40007
20:58:17|1.4
20:58:18|1.40035
20:58:19|1.40084
20:58:20|1.40084
20:58:22|1.40084
20:58:23|1.40141
20:58:24|1.40141
20:58:24|1.40141
20:58:26|1.40063
20:58:26|1.40063
20:58:28|1.4
20:58:28|1.4
20:58:29|1.4
20:58:31|1.4
20:58:31|1.39937
20:58:32|1.39908
20:58:33|1.39908
20:58:34|1.39886
20:58:35|1.39886
20:58:37|1.39814
20:58:38|1.39814
20:58:38|1.39816
20:58:40|1.39816
20:58:41|1.39799
20:58:41|1.39799
20:58:42|1.39799
20:58:44|1.39745
20:58:45|1.39776
20:58:45|1.39776
20:58:46|1.39776
20:58:48|1.39776
20:58:48|1.39776
20:58:49|1.39776
20:58:51|1.3977
20:58:52|1.3977
20:58:52|1.3977
20:58:53|1.39794
20:58:55|1.39783
20:58:56|1.39783
20:58:56|1.39783
20:58:57|1.39783
20:58:59|1.39783
20:58:59|1.39783
20:59:00|1.39783
20:59:01|1.39783
20:59:02|1.39783
20:59:04|1.39783
20:59:05|1.39783
20:59:05|1.39783
20:59:06|1.39783
20:59:08|1.39783
20:59:09|1.39783
20:59:10|1.4
20:59:12|1.40116
20:59:13|1.40116
20:59:14|1.4011
20:59:15|1.4011
20:59:16|1.4011
20:59:17|1.4011
20:59:18|1.40094
20:59:19|1.40058
20:59:20|1.40061
20:59:21|1.40063
20:59:22|1.40063
20:59:23|1.40099
20:59:24|1.40099
20:59:25|1.40099
20:59:26|1.40099
20:59:27|1.40068
20:59:28|1.40068
20:59:30|1.40128
20:59:31|1.40128
20:59:32|1.4011
20:59:33|1.4011
20:59:34|1.4011
20:59:35|1.40091
20:59:36|1.40283
20:59:37|1.40063
20:59:38|1.40136
20:59:38|1.40099
20:59:40|1.40099
20:59:41|1.40099
20:59:42|1.40099
20:59:43|1.40099
20:59:44|1.40099
20:59:45|1.40193
20:59:45|1.40154
20:59:47|1.40075
20:59:49|1.40102
20:59:49|1.40066
20:59:50|1.40066
20:59:51|1.40089
20:59:52|1.40089
20:59:54|1.4011
20:59:55|1.4011
20:59:55|1.4011
20:59:57|1.4011
20:59:57|1.40097
20:59:59|1.40118
21:00:00|1.40118
21:00:01|1.40172
21:00:02|1.40172
21:00:02|1.40124
21:00:05|1.40104
21:00:05|1.40104
21:00:06|1.4015
21:00:07|1.4015
21:00:09|1.40101
21:00:10|1.40101
21:00:11|1.40126
21:00:13|1.40126
21:00:13|1.40126
21:00:14|1.40132
21:00:16|1.40204
21:00:17|1.40204
21:00:18|1.40204
21:00:19|1.40204
21:00:20|1.40252
21:00:21|1.40252
21:00:22|1.40239
21:00:22|1.40239
21:00:24|1.40239
21:00:25|1.40239
21:00:26|1.40246
21:00:27|1.40246
21:00:28|1.40246
21:00:29|1.40246
21:00:30|1.40313
21:00:31|1.40317
21:00:32|1.40324
21:00:33|1.40324
21:00:34|1.40324
21:00:35|1.40309
21:00:36|1.40314
21:00:37|1.40314
21:00:37|1.40314
21:00:39|1.40341
21:00:39|1.4036
21:00:41|1.40251
21:00:42|1.40375
21:00:43|1.40375
21:00:44|1.40375
21:00:45|1.40375
21:00:46|1.40375
21:00:47|1.40247
21:00:47|1.40274
21:00:49|1.40274
21:00:50|1.40274
21:00:51|1.40274
21:00:52|1.40274
21:00:54|1.40345
21:00:54|1.40345
21:00:55|1.40345
21:00:56|1.40345
21:00:57|1.403
21:00:58|1.40249
21:00:59|1.40275
21:01:00|1.40275
21:01:01|1.40246
21:01:02|1.40243
21:01:03|1.40243
21:01:04|1.40239
21:01:05|1.40239
21:01:06|1.40206
21:01:07|1.40241
21:01:08|1.40241
21:01:10|1.40205
21:01:12|1.40205
21:01:12|1.40232
21:01:14|1.40232
21:01:16|1.40231
21:01:16|1.40231
21:01:17|1.40269
21:01:18|1.40167
21:01:19|1.40167
21:01:20|1.40168
21:01:21|1.40168
21:01:23|1.40168
21:01:23|1.40168
21:01:24|1.40183
21:01:25|1.40183
21:01:26|1.40165
21:01:27|1.40112
21:01:28|1.40085
21:01:29|1.40069
21:01:30|1.4007
21:01:31|1.40076
21:01:32|1.4011
21:01:34|1.4011
21:01:35|1.4011
21:01:36|1.40204
21:01:37|1.40205
21:01:39|1.40208
21:01:39|1.40163
21:01:40|1.40163
21:01:42|1.40232
21:01:43|1.40232
21:01:44|1.40261
21:01:45|1.40261
21:01:46|1.40261
21:01:46|1.40261
21:01:48|1.40261
21:01:49|1.40236
21:01:49|1.40233
21:01:51|1.40174
21:01:51|1.40174
21:01:53|1.40086
21:01:54|1.40069
21:01:55|1.40066
21:01:56|1.40067
21:01:57|1.40067
21:01:58|1.40067
21:01:59|1.40067
21:02:00|1.40067
21:02:01|1.40077
21:02:02|1.40077
21:02:03|1.40077
21:02:03|1.40077
21:02:05|1.40178
21:02:06|1.40178
21:02:06|1.40178
21:02:08|1.40178
21:02:08|1.40245
21:02:10|1.40245
21:02:12|1.40245
21:02:12|1.40305
21:02:14|1.40201
21:02:15|1.40201
21:02:17|1.40301
21:02:17|1.40301
21:02:18|1.40207
21:02:20|1.40249
21:02:21|1.40249
21:02:22|1.40249
21:02:23|1.40163
21:02:24|1.40126
21:02:25|1.40126
21:02:26|1.40126
21:02:27|1.40126
21:02:28|1.40097
21:02:29|1.40035
21:02:29|1.40035
21:02:31|1.40035
21:02:31|1.40057
21:02:33|1.40056
21:02:34|1.40056
21:02:35|1.40056
21:02:36|1.40056
21:02:37|1.40035
21:02:38|1.4003
21:02:39|1.4
21:02:40|1.40014
21:02:41|1.40029
21:02:42|1.40072
21:02:43|1.40082
21:02:43|1.40082
21:02:44|1.40082
21:02:46|1.40082
21:02:47|1.40082
21:02:48|1.40082
21:02:49|1.40092
21:02:50|1.40151
21:02:50|1.40126
21:02:52|1.40126
21:02:53|1.40126
21:02:54|1.40126
21:02:55|1.40224
21:02:56|1.40224
21:02:57|1.40224
21:02:58|1.40224
21:02:59|1.40229
21:02:59|1.40229
21:03:00|1.40233
21:03:02|1.40262
21:03:03|1.40271
21:03:04|1.40251
21:03:05|1.40251
21:03:06|1.40251
21:03:07|1.40251
21:03:08|1.40251
21:03:09|1.4023
21:03:10|1.4023
21:03:11|1.4023
21:03:13|1.4023
21:03:13|1.40161
21:03:14|1.40161
21:03:15|1.40129
21:03:16|1.40062
21:03:18|1.40046
21:03:19|1.40036
21:03:20|1.40033
21:03:22|1.39997
21:03:23|1.40001
21:03:24|1.40001
21:03:25|1.40001
21:03:26|1.39971
21:03:27|1.40014
21:03:27|1.40014
21:03:28|1.40014
21:03:30|1.40014
21:03:30|1.40014
21:03:32|1.40074
21:03:34|1.40007
21:03:34|1.40007
21:03:35|1.40007
21:03:36|1.40007
21:03:37|1.3996
21:03:38|1.39961
21:03:40|1.40008
21:03:41|1.40008
21:03:42|1.40008
21:03:43|1.40008
21:03:44|1.40008
21:03:45|1.40008
21:03:46|1.39968
21:03:47|1.39968
21:03:48|1.39968
21:03:49|1.39968
21:03:50|1.3998
21:03:51|1.3998
21:03:52|1.3998
21:03:53|1.40005
21:03:55|1.3993
21:03:55|1.39917
21:03:56|1.39917
21:03:57|1.39917
21:03:58|1.39968
21:03:59|1.40044
21:04:00|1.39908
21:04:01|1.39931
21:04:02|1.39931
21:04:03|1.39979
21:04:04|1.39979
21:04:05|1.39979
21:04:06|1.39915
21:04:07|1.39915
21:04:08|1.39932
21:04:09|1.39932
21:04:10|1.3989
21:04:11|1.3989
21:04:12|1.39817
21:04:14|1.39817
21:04:15|1.39817
21:04:16|1.39817
21:04:17|1.39817
21:04:18|1.39817
21:04:19|1.39817
21:04:21|1.39858
21:04:21|1.39858
21:04:22|1.39817
21:04:23|1.39817
21:04:25|1.3969
21:04:27|1.3976
21:04:27|1.39857
21:04:29|1.39919
21:04:30|1.39919
21:04:31|1.39919
21:04:32|1.39918
21:04:33|1.39888
21:04:34|1.39888
21:04:35|1.39888
21:04:36|1.39888
21:04:37|1.39888
21:04:38|1.39938
21:04:39|1.39938
21:04:40|1.39938
21:04:42|1.39895
21:04:42|1.39895
21:04:43|1.39786
21:04:44|1.3982
21:04:45|1.39827
21:04:46|1.39827
21:04:47|1.39732
21:04:48|1.39765
21:04:49|1.39744
21:04:51|1.39744
21:04:51|1.39744
21:04:52|1.39744
21:04:53|1.39744
21:04:54|1.39746
21:04:55|1.39805
21:04:56|1.39825
21:04:57|1.39843
21:04:58|1.39843
21:04:59|1.39843
21:05:00|1.39843
21:05:01|1.39843
21:05:02|1.39843
21:05:03|1.39843
21:05:04|1.39843
21:05:05|1.39843
21:05:06|1.39843
21:05:07|1.39927
21:05:08|1.39927
21:05:09|1.39984
21:05:10|1.4005
21:05:12|1.40066
21:05:12|1.40056
21:05:14|1.40056
21:05:16|1.40056
21:05:17|1.40055
21:05:19|1.40086
21:05:19|1.40031
21:05:21|1.40031
21:05:21|1.39999
21:05:23|1.39893
21:05:24|1.39893
21:05:26|1.39893
21:05:26|1.39893
21:05:27|1.39893
21:05:28|1.39845
21:05:29|1.39814
21:05:30|1.39788
21:05:32|1.39757
21:05:33|1.39757
21:05:35|1.39787
21:05:35|1.39787
21:05:36|1.39787
21:05:37|1.39787
21:05:38|1.39787
21:05:39|1.39787
21:05:40|1.39703
21:05:41|1.39703
21:05:42|1.39703
21:05:43|1.39681
21:05:44|1.39681
21:05:45|1.39681
21:05:46|1.39681
21:05:47|1.39681
21:05:48|1.39681
21:05:49|1.39681
21:05:50|1.3969
21:05:51|1.39681
21:05:52|1.39597
21:05:53|1.39597
21:05:54|1.39624
21:05:55|1.39594
21:05:56|1.39556
21:05:57|1.39556
21:05:58|1.39532
21:05:59|1.395
21:06:00|1.39466
21:06:01|1.39466
21:06:02|1.39466
21:06:03|1.39466
21:06:04|1.39619
21:06:05|1.39619
21:06:07|1.39711
21:06:07|1.39711
21:06:08|1.39711
21:06:10|1.39723
21:06:10|1.39723
21:06:11|1.39663
21:06:13|1.39663
21:06:13|1.39664
21:06:16|1.3975
21:06:16|1.3975
21:06:17|1.3975
21:06:19|1.39792
21:06:20|1.39792
21:06:21|1.39792
21:06:22|1.39814
21:06:23|1.39815
21:06:25|1.39813
21:06:25|1.39813
21:06:26|1.39842
21:06:27|1.39882
21:06:28|1.39915
21:06:29|1.39915
21:06:31|1.39947
21:06:32|1.39947
21:06:33|1.39915
21:06:34|1.39915
21:06:35|1.39925
21:06:36|1.39923
21:06:37|1.39923
21:06:37|1.39923
21:06:39|1.39915
21:06:40|1.39915
21:06:41|1.39915
21:06:42|1.3981
21:06:43|1.3981
21:06:44|1.39751
21:06:44|1.39707
21:06:46|1.39707
21:06:47|1.39707
21:06:48|1.39707
21:06:48|1.39658
21:06:49|1.39649
21:06:52|1.39649
21:06:52|1.39632
21:06:53|1.3958
21:06:54|1.3958
21:06:55|1.39533
21:06:56|1.39512
21:06:57|1.39536
21:06:58|1.39547
21:06:59|1.39577
21:07:00|1.39604
21:07:01|1.39667
21:07:02|1.39667
21:07:03|1.39667
21:07:04|1.39667
21:07:05|1.39667
21:07:06|1.39605
21:07:07|1.39605
21:07:08|1.39552
21:07:09|1.39552
21:07:10|1.39552
21:07:11|1.39552
21:07:12|1.39552
21:07:13|1.39552
21:07:14|1.39552
21:07:16|1.39552
21:07:18|1.39552
21:07:18|1.39586
21:07:19|1.39586
21:07:20|1.39586
21:07:22|1.39586
21:07:23|1.39586
21:07:24|1.39586
21:07:25|1.39629
21:07:26|1.39629
21:07:27|1.39647
21:07:28|1.39643
21:07:29|1.39643
21:07:31|1.39643
21:07:31|1.39643
21:07:32|1.39643
21:07:34|1.39643
21:07:35|1.39643
21:07:36|1.39676
21:07:37|1.39709
21:07:38|1.39729
21:07:38|1.3971
21:07:40|1.3971
21:07:41|1.3971
21:07:42|1.3971
21:07:43|1.3971
21:07:44|1.3971
21:07:45|1.3971
21:07:46|1.39663
21:07:47|1.39663
21:07:48|1.39663
21:07:49|1.39663
21:07:50|1.39816
21:07:51|1.39816
21:07:52|1.39844
21:07:53|1.39832
21:07:54|1.39873
21:07:55|1.3969
21:07:56|1.39689
21:07:57|1.39707
21:07:58|1.39707
21:07:58|1.39707
21:08:00|1.39707
21:08:01|1.39707
21:08:02|1.39679
21:08:03|1.39679
21:08:04|1.39679
21:08:04|1.39679
21:08:05|1.39664
21:08:07|1.39664
21:08:07|1.3966
21:08:08|1.3966
21:08:10|1.3966
21:08:11|1.3966
21:08:12|1.3966
21:08:13|1.3966
21:08:14|1.3966
21:08:14|1.39764
21:08:16|1.39795
21:08:18|1.39795
21:08:19|1.39888
21:08:20|1.39888
21:08:20|1.39952
21:08:23|1.39987
21:08:23|1.40007
21:08:25|1.40007
21:08:25|1.40018
21:08:26|1.40018
21:08:27|1.40018
21:08:28|1.40018
21:08:29|1.40034
21:08:30|1.40034
21:08:32|1.40034
21:08:32|1.40018
21:08:33|1.40064
21:08:35|1.40064
21:08:36|1.40034
21:08:37|1.40072
21:08:39|1.4007
21:08:39|1.39933
21:08:40|1.39972
21:08:41|1.39993
21:08:42|1.39993
21:08:43|1.40048
21:08:44|1.40048
21:08:45|1.40048
21:08:46|1.40048
21:08:47|1.40063
21:08:48|1.40063
21:08:49|1.40063
21:08:50|1.40062
21:08:51|1.40109
21:08:52|1.4004
21:08:53|1.4004
21:08:54|1.4004
21:08:55|1.4004
21:08:56|1.4004
21:08:57|1.4004
21:08:58|1.4004
21:08:59|1.4004
21:09:00|1.4004
21:09:01|1.40079
21:09:02|1.40053
21:09:03|1.40053
21:09:04|1.40053
21:09:05|1.40053
21:09:06|1.40053
21:09:08|1.40053
21:09:09|1.40053
21:09:10|1.40053
21:09:11|1.4006
21:09:12|1.4006
21:09:13|1.4006
21:09:13|1.4006
21:09:15|1.4006
21:09:16|1.4006
21:09:16|1.4006
21:09:19|1.4006
21:09:19|1.4006
21:09:21|1.4006
21:09:22|1.4006
21:09:23|1.4006
21:09:25|1.39983
21:09:25|1.39983
21:09:27|1.39983
21:09:28|1.4005
21:09:28|1.4005
21:09:30|1.40049
21:09:31|1.40049
21:09:33|1.40049
21:09:33|1.40049
21:09:34|1.40049
21:09:35|1.40049
21:09:37|1.40049
21:09:38|1.40041
21:09:39|1.39997
21:09:40|1.40021
21:09:41|1.4
21:09:42|1.39979
21:09:43|1.39979
21:09:44|1.39979
21:09:45|1.39979
21:09:46|1.40043
21:09:47|1.40043
21:09:48|1.39943
21:09:48|1.39992
21:09:50|1.39992
21:09:51|1.39992
21:09:51|1.39992
21:09:53|1.39992
21:09:54|1.40041
21:09:55|1.40041
21:09:56|1.40041
21:09:56|1.40048
21:09:57|1.40041
21:09:59|1.40042
21:10:00|1.40042
21:10:01|1.4005
21:10:02|1.4005
21:10:03|1.4005
21:10:04|1.4005
21:10:04|1.40139
21:10:06|1.40182
21:10:07|1.40209
21:10:08|1.40204
21:10:09|1.40204
21:10:10|1.40204
21:10:11|1.40248
21:10:12|1.40263
21:10:13|1.40213
21:10:13|1.40233
21:10:14|1.40233
21:10:15|1.40233
21:10:17|1.40182
21:10:18|1.40158
21:10:20|1.40233
21:10:21|1.40233
21:10:23|1.40233
21:10:24|1.40233
21:10:24|1.40233
21:10:26|1.40233
21:10:27|1.40233
21:10:29|1.40233
21:10:30|1.40202
21:10:31|1.40202
21:10:32|1.40195
21:10:32|1.40195
21:10:34|1.40195
21:10:34|1.40195
21:10:36|1.40195
21:10:37|1.40144
21:10:37|1.40111
21:10:38|1.40111
21:10:40|1.40111
21:10:41|1.40111
21:10:42|1.40222
21:10:42|1.40213
21:10:43|1.40213
21:10:45|1.40219
21:10:46|1.40219
21:10:46|1.40219
21:10:48|1.40227
21:10:49|1.40233
21:10:50|1.40233
21:10:51|1.40233
21:10:52|1.40285
21:10:53|1.40285
21:10:54|1.40285
21:10:55|1.40285
21:10:56|1.40285
21:10:57|1.40285
21:10:58|1.40285
21:10:59|1.40285
21:11:00|1.40285
21:11:01|1.40312
21:11:02|1.4032
21:11:03|1.4032
21:11:04|1.4032
21:11:06|1.4032
21:11:06|1.4032
21:11:08|1.4032
21:11:08|1.40352
21:11:10|1.40352
21:11:11|1.40352
21:11:11|1.40352
21:11:12|1.40282
21:11:13|1.40282
21:11:15|1.40314
21:11:16|1.40314
21:11:16|1.40314
21:11:17|1.40349
21:11:18|1.40352
21:11:20|1.40358
21:11:22|1.40366
21:11:22|1.40418
21:11:23|1.40379
21:11:24|1.40379
21:11:26|1.40369
21:11:27|1.40369
21:11:28|1.40352
21:11:29|1.40352
21:11:31|1.4027
21:11:32|1.4027
21:11:33|1.4027
21:11:34|1.4027
21:11:34|1.4027
21:11:36|1.4027
21:11:37|1.4027
21:11:37|1.4027
21:11:39|1.4027
21:11:40|1.4027
21:11:41|1.4027
21:11:42|1.4027
21:11:43|1.4027
21:11:44|1.4027
21:11:45|1.4027
21:11:46|1.4027
21:11:47|1.4027
21:11:48|1.40236
21:11:49|1.4016
21:11:50|1.40163
21:11:51|1.40288
21:11:52|1.40288
21:11:53|1.40349
21:11:54|1.40399
21:11:55|1.40412
21:11:56|1.40412
21:11:57|1.40411
21:11:58|1.40408
21:11:59|1.40427
21:12:00|1.40454
21:12:01|1.405
21:12:02|1.40552
21:12:03|1.4056
21:12:04|1.40529
21:12:05|1.40529
21:12:06|1.40529
21:12:07|1.40412
21:12:09|1.40347
21:12:10|1.40347
21:12:10|1.40347
21:12:11|1.40347
21:12:12|1.40317
21:12:13|1.40288
21:12:15|1.40288
21:12:16|1.40289
21:12:16|1.40289
21:12:17|1.40289
21:12:18|1.40289
21:12:20|1.40289
21:12:21|1.40321
21:12:22|1.40321
21:12:23|1.40321
21:12:25|1.40321
21:12:26|1.40321
21:12:27|1.40321
21:12:28|1.40321
21:12:29|1.40414
21:12:30|1.40374
21:12:31|1.40396
21:12:32|1.40289
21:12:33|1.40289
21:12:34|1.40289
21:12:35|1.40289
21:12:36|1.40289
21:12:37|1.40289
21:12:38|1.40289
21:12:39|1.40289
21:12:41|1.40289
21:12:41|1.40285
21:12:42|1.4033
21:12:44|1.4033
21:12:44|1.4033
21:12:46|1.4033
21:12:47|1.4033
21:12:48|1.40234
21:12:49|1.40234
21:12:50|1.40234
21:12:51|1.40234
21:12:52|1.40234
21:12:53|1.40234
21:12:54|1.40234
21:12:55|1.40164
21:12:56|1.40164
21:12:57|1.40164
21:12:58|1.40161
21:12:59|1.40147
21:13:00|1.40147
21:13:01|1.4013
21:13:02|1.4013
21:13:03|1.4013
21:13:04|1.4013
21:13:05|1.4013
21:13:06|1.4013
21:13:07|1.401
21:13:08|1.40126
21:13:09|1.40133
21:13:10|1.4008
21:13:11|1.4008
21:13:12|1.4008
21:13:13|1.4008
21:13:14|1.40039
21:13:15|1.40025
21:13:16|1.40025
21:13:17|1.40025
21:13:18|1.40025
21:13:19|1.40025
21:13:20|1.40002
21:13:21|1.4006
21:13:22|1.4006
21:13:24|1.4004
21:13:25|1.40023
21:13:26|1.40023
21:13:27|1.40023
21:13:28|1.40025
21:13:29|1.40025
21:13:30|1.40003
21:13:32|1.40003
21:13:32|1.40003
21:13:34|1.40003
21:13:34|1.40003
21:13:36|1.40003
21:13:37|1.40003
21:13:38|1.40003
21:13:39|1.40003
21:13:40|1.40062
21:13:41|1.40062
21:13:42|1.40062
21:13:43|1.40062
21:13:45|1.40062
21:13:46|1.40062
21:13:46|1.40062
21:13:47|1.40062
21:13:48|1.40062
21:13:50|1.40031
21:13:50|1.40006
21:13:51|1.40022
21:13:52|1.40022
21:13:54|1.40022
21:13:54|1.40072
21:13:55|1.40062
21:13:56|1.40065
21:13:57|1.40065
21:13:59|1.40065
21:14:00|1.40065
21:14:01|1.40065
21:14:02|1.40065
21:14:03|1.40065
21:14:04|1.40235
21:14:05|1.40216
21:14:06|1.40293
21:14:07|1.40273
21:14:08|1.40273
21:14:09|1.40273
21:14:10|1.40273
21:14:11|1.40114
21:14:12|1.40092
21:14:13|1.40003
21:14:14|1.3996
21:14:15|1.3996
21:14:16|1.4
21:14:17|1.4
21:14:18|1.4
21:14:19|1.4
21:14:20|1.39964
21:14:21|1.39907
21:14:22|1.39907
21:14:24|1.39934
21:14:25|1.39934
21:14:26|1.39934
21:14:27|1.39934
21:14:28|1.39934
21:14:29|1.39934
21:14:31|1.39934
21:14:32|1.39934
21:14:32|1.39934
21:14:34|1.4004
21:14:34|1.4004
21:14:36|1.40092
21:14:37|1.40092
21:14:38|1.40092
21:14:38|1.40092
21:14:40|1.40092
21:14:41|1.40092
21:14:42|1.40092
21:14:43|1.40092
21:14:44|1.4014
21:14:45|1.4014
21:14:46|1.4014
21:14:47|1.4014
21:14:48|1.40132
21:14:49|1.40132
21:14:50|1.40147
21:14:51|1.40258
21:14:52|1.40161
21:14:53|1.40161
21:14:54|1.40151
21:14:55|1.40151
21:14:56|1.40151
21:14:57|1.4017
21:14:58|1.4017
21:14:59|1.4017
21:15:00|1.4017
21:15:01|1.40205
21:15:02|1.40205
21:15:03|1.40205
21:15:04|1.40205
21:15:05|1.40271
21:15:06|1.40271
21:15:07|1.40271
21:15:08|1.40276
21:15:09|1.40276
21:15:10|1.40171
21:15:11|1.40171
21:15:12|1.40299
21:15:13|1.40299
21:15:14|1.40299
21:15:15|1.40299
21:15:16|1.40299
21:15:17|1.40299
21:15:18|1.40336
21:15:19|1.40336
21:15:20|1.40336
21:15:21|1.40288
21:15:22|1.40315
21:15:23|1.40321
21:15:25|1.40323
21:15:25|1.40294
21:15:27|1.40294
21:15:29|1.40294
21:15:29|1.40336
21:15:31|1.40316
21:15:31|1.40316
21:15:32|1.40316
21:15:35|1.40316
21:15:35|1.40316
21:15:36|1.40316
21:15:37|1.40316
21:15:38|1.40316
21:15:39|1.40316
21:15:40|1.40399
21:15:41|1.40308
21:15:42|1.40308
21:15:44|1.40308
21:15:45|1.4036
21:15:46|1.40428
21:15:47|1.40465
21:15:48|1.40429
21:15:48|1.40429
21:15:50|1.40429
21:15:51|1.40429
21:15:52|1.40429
21:15:53|1.40429
21:15:54|1.40429
21:15:55|1.40341
21:15:56|1.40342
21:15:57|1.40421
21:15:58|1.40421
21:15:59|1.40421
21:16:00|1.40421
21:16:01|1.40421
21:16:02|1.40421
21:16:03|1.40421
21:16:04|1.40364
21:16:05|1.40364
21:16:06|1.40418
21:16:07|1.40356
21:16:07|1.40342
21:16:09|1.40342
21:16:10|1.40342
21:16:11|1.40303
21:16:12|1.40303
21:16:12|1.40282
21:16:14|1.40282
21:16:15|1.40341
21:16:15|1.40341
21:16:18|1.40341
21:16:18|1.40341
21:16:19|1.40454
21:16:20|1.40454
21:16:21|1.40454
21:16:22|1.40454
21:16:23|1.40454
21:16:25|1.40454
21:16:26|1.40464
21:16:28|1.40464
21:16:28|1.40429
21:16:29|1.40429
21:16:30|1.40429
21:16:31|1.40423
21:16:33|1.40423
21:16:34|1.40423
21:16:36|1.40423
21:16:36|1.40423
21:16:37|1.40423
21:16:39|1.40454
21:16:40|1.40454
21:16:41|1.40454
21:16:42|1.40454
21:16:42|1.40453
21:16:44|1.40453
21:16:45|1.40453
21:16:46|1.40454
21:16:47|1.405
21:16:48|1.40507
21:16:49|1.40547
21:16:50|1.40547
21:16:51|1.40547
21:16:52|1.40547
21:16:52|1.40547
21:16:54|1.40542
21:16:54|1.4053
21:16:56|1.4053
21:16:57|1.4053
21:16:59|1.40453
21:16:59|1.40421
21:17:00|1.40432
21:17:01|1.40428
21:17:02|1.40427
21:17:03|1.40419
21:17:05|1.40465
21:17:06|1.40465
21:17:07|1.40465
21:17:08|1.40465
21:17:09|1.40465
21:17:10|1.40465
21:17:10|1.40465
21:17:11|1.40465
21:17:13|1.40458
21:17:14|1.40458
21:17:14|1.40458
21:17:16|1.40458
21:17:16|1.40458
21:17:18|1.40458
21:17:19|1.40458
21:17:19|1.40458
21:17:21|1.40458
21:17:22|1.4046
21:17:23|1.40374
21:17:24|1.40374
21:17:25|1.40321
21:17:27|1.40304
21:17:28|1.40304
21:17:30|1.40309
21:17:30|1.40309
21:17:31|1.40325
21:17:33|1.40325
21:17:35|1.40325
21:17:35|1.40325
21:17:36|1.40376
21:17:37|1.40376
21:17:38|1.40376
21:17:39|1.40376
21:17:40|1.40376
21:17:41|1.40408
21:17:42|1.40408
21:17:43|1.40408
21:17:44|1.40408
21:17:46|1.40484
21:17:47|1.40469
21:17:48|1.40469
21:17:48|1.40484
21:17:50|1.40484
21:17:50|1.40484
21:17:52|1.40484
21:17:54|1.40484
21:17:54|1.40484
21:17:55|1.40484
21:17:56|1.40474
21:17:57|1.40474
21:17:58|1.40538
21:17:59|1.40538
21:18:00|1.40538
21:18:01|1.40538
21:18:02|1.40512
21:18:03|1.40512
21:18:05|1.40512
21:18:05|1.40526
21:18:06|1.40526
21:18:07|1.40526
21:18:08|1.40529
21:18:09|1.4064
21:18:10|1.40577
21:18:11|1.40596
21:18:12|1.40596
21:18:13|1.40596
21:18:14|1.40596
21:18:15|1.40596
21:18:16|1.40596
21:18:17|1.40596
21:18:18|1.40596
21:18:19|1.40596
21:18:20|1.40596
21:18:21|1.40596
21:18:22|1.40596
21:18:23|1.40596
21:18:24|1.40596
21:18:25|1.40596
21:18:27|1.40662
21:18:29|1.40689
21:18:30|1.40689
21:18:32|1.40601
21:18:32|1.40601
21:18:34|1.40596
21:18:35|1.40586
21:18:36|1.40586
21:18:37|1.40583
21:18:39|1.40538
21:18:40|1.40538
21:18:42|1.40538
21:18:42|1.40538
21:18:43|1.40526
21:18:44|1.40526
21:18:45|1.40518
21:18:46|1.40568
21:18:47|1.40568
21:18:49|1.40538
21:18:50|1.40538
21:18:51|1.40538
21:18:52|1.40527
21:18:53|1.40527
21:18:53|1.40527
21:18:55|1.40527
21:18:56|1.40527
21:18:57|1.40527
21:18:58|1.40527
21:18:59|1.405
21:19:00|1.405
21:19:01|1.40502
21:19:01|1.40502
21:19:03|1.40502
21:19:04|1.40494
21:19:04|1.40494
21:19:06|1.40492
21:19:07|1.40426
21:19:08|1.40426
21:19:08|1.40455
21:19:10|1.40455
21:19:11|1.40455
21:19:12|1.40455
21:19:13|1.40455
21:19:14|1.40455
21:19:15|1.40455
21:19:16|1.40455
21:19:17|1.40455
21:19:18|1.40426
21:19:19|1.40426
21:19:20|1.40382
21:19:21|1.40382
21:19:21|1.40342
21:19:22|1.40358
21:19:23|1.40358
21:19:25|1.40358
21:19:25|1.4029
21:19:28|1.4029
21:19:28|1.4029
21:19:30|1.40359
21:19:32|1.40359
21:19:33|1.40412
21:19:33|1.40346
21:19:35|1.40339
21:19:36|1.40269
21:19:37|1.40269
21:19:38|1.40254
21:19:39|1.40211
21:19:39|1.402
21:19:41|1.40193
21:19:42|1.40184
21:19:43|1.40209
21:19:44|1.40209
21:19:45|1.40209
21:19:46|1.40209
21:19:47|1.40209
21:19:48|1.40244
21:19:49|1.40272
21:19:50|1.40272
21:19:51|1.40288
21:19:52|1.40288
21:19:53|1.40288
21:19:54|1.40315
21:19:55|1.40315
21:19:56|1.40315
21:19:57|1.40315
21:19:58|1.40315
21:19:58|1.40315
21:20:00|1.40315
21:20:01|1.40315
21:20:01|1.40315
21:20:03|1.40315
21:20:04|1.40315
21:20:05|1.40467
21:20:06|1.40467
21:20:07|1.40467
21:20:08|1.40467
21:20:08|1.40467
21:20:10|1.40334
21:20:10|1.40334
21:20:12|1.40457
21:20:13|1.40457
21:20:14|1.40456
21:20:15|1.40456
21:20:16|1.40456
21:20:17|1.40456
21:20:18|1.40456
21:20:19|1.40456
21:20:20|1.40456
21:20:20|1.40456
21:20:22|1.40193
21:20:23|1.40193
21:20:24|1.40185
21:20:24|1.40185
21:20:26|1.40185
21:20:27|1.40185
21:20:29|1.40131
21:20:30|1.40293
21:20:32|1.40195
21:20:33|1.40135
21:20:34|1.40136
21:20:34|1.40136
21:20:37|1.40136
21:20:37|1.40136
21:20:38|1.40212
21:20:39|1.40144
21:20:40|1.40212
21:20:41|1.40212
21:20:42|1.40212
21:20:43|1.40212
21:20:44|1.40212
21:20:45|1.40212
21:20:46|1.40212
21:20:48|1.40234
21:20:49|1.40234
21:20:50|1.40234
21:20:51|1.40234
21:20:53|1.40234
21:20:53|1.40234
21:20:54|1.40234
21:20:55|1.40234
21:20:56|1.40234
21:20:57|1.40234
21:20:58|1.40234
21:20:59|1.40234
21:21:00|1.40234
21:21:01|1.40234
21:21:02|1.40234
21:21:03|1.40234
21:21:04|1.40234
21:21:05|1.40234
21:21:06|1.40234
21:21:07|1.40234
21:21:08|1.40234
21:21:09|1.40276
21:21:10|1.40214
21:21:11|1.40214
21:21:12|1.40214
21:21:13|1.40206
21:21:14|1.40206
21:21:15|1.40206
21:21:16|1.40195
21:21:17|1.40195
21:21:18|1.40206
21:21:19|1.40195
21:21:20|1.40195
21:21:21|1.40173
21:21:22|1.40173
21:21:23|1.40173
21:21:24|1.40195
21:21:25|1.40195
21:21:26|1.40195
21:21:27|1.40195
21:21:29|1.40195
21:21:31|1.40195
21:21:31|1.40195
21:21:32|1.40195
21:21:33|1.40195
21:21:34|1.40195
21:21:35|1.40195
21:21:36|1.40195
21:21:37|1.402
21:21:38|1.402
21:21:40|1.402
21:21:41|1.402
21:21:42|1.402
21:21:43|1.402
21:21:44|1.402
21:21:45|1.402
21:21:46|1.402
21:21:47|1.402
21:21:48|1.40203
21:21:49|1.40223
21:21:51|1.40223
21:21:51|1.40223
21:21:52|1.40215
21:21:54|1.40215
21:21:55|1.40215
21:21:56|1.40215
21:21:58|1.40215
21:21:58|1.40215
21:21:59|1.40215
21:22:00|1.40215
21:22:01|1.40234
21:22:02|1.40234
21:22:03|1.40138
21:22:04|1.40138
21:22:05|1.40192
21:22:06|1.40192
21:22:07|1.40111
21:22:08|1.40111
21:22:09|1.40111
21:22:10|1.4019
21:22:11|1.40151
21:22:12|1.40151
21:22:13|1.40147
21:22:14|1.40147
21:22:15|1.40147
21:22:16|1.40147
21:22:17|1.40147
21:22:18|1.401
21:22:19|1.401
21:22:20|1.401
21:22:21|1.401
21:22:22|1.401
21:22:23|1.40048
21:22:24|1.40048
21:22:25|1.40082
21:22:26|1.40082
21:22:27|1.40082
21:22:28|1.40082
21:22:30|1.40082
21:22:32|1.40082
21:22:33|1.40207
21:22:34|1.40161
21:22:36|1.40214
21:22:36|1.40214
21:22:37|1.40214
21:22:38|1.40221
21:22:39|1.40221
21:22:40|1.40221
21:22:41|1.40228
21:22:42|1.40228
21:22:43|1.40228
21:22:44|1.40228
21:22:45|1.40228
21:22:46|1.40228
21:22:47|1.40264
21:22:48|1.40264
21:22:49|1.40264
21:22:50|1.40272
21:22:51|1.40294
21:22:52|1.40294
21:22:53|1.40294
21:22:54|1.40294
21:22:55|1.40295
21:22:56|1.40295
21:22:57|1.40295
21:22:58|1.40295
21:22:59|1.40299
21:23:00|1.40299
21:23:01|1.40299
21:23:02|1.40267
21:23:03|1.40267
21:23:04|1.40299
21:23:05|1.403
21:23:06|1.403
21:23:07|1.403
21:23:08|1.403
21:23:09|1.403
21:23:10|1.40295
21:23:11|1.40295
21:23:12|1.403
21:23:13|1.403
21:23:14|1.403
21:23:15|1.403
21:23:16|1.403
21:23:17|1.403
21:23:18|1.403
21:23:19|1.403
21:23:20|1.403
21:23:21|1.403
21:23:22|1.403
21:23:23|1.403
21:23:24|1.403
21:23:25|1.403
21:23:26|1.403
21:23:27|1.403
21:23:28|1.403
21:23:29|1.403
21:23:31|1.40339
21:23:33|1.40308
21:23:34|1.40322
21:23:35|1.40322
21:23:36|1.403
21:23:37|1.40299
21:23:38|1.40299
21:23:39|1.40299
21:23:40|1.40299
21:23:41|1.40329
21:23:42|1.40323
21:23:44|1.403
21:23:45|1.403
21:23:46|1.40265
21:23:47|1.40264
21:23:48|1.40264
21:23:48|1.40248
21:23:50|1.40228
21:23:51|1.40228
21:23:52|1.40137
21:23:53|1.40116
21:23:54|1.40112
21:23:55|1.40044
21:23:56|1.40044
21:23:57|1.40044
21:23:58|1.40046
21:23:59|1.40046
21:24:00|1.40046
21:24:01|1.40051
21:24:02|1.40051
21:24:03|1.40051
21:24:04|1.40096
21:24:04|1.40096
21:24:06|1.40096
21:24:07|1.40096
21:24:08|1.40096
21:24:09|1.40096
21:24:10|1.40096
21:24:11|1.40155
21:24:12|1.40155
21:24:13|1.402
21:24:13|1.402
21:24:15|1.402
21:24:16|1.402
21:24:17|1.40125
21:24:18|1.40125
21:24:19|1.40123
21:24:20|1.40123
21:24:21|1.40123
21:24:22|1.40123
21:24:23|1.40123
21:24:23|1.40071
21:24:24|1.40052
21:24:26|1.40051
21:24:27|1.40051
21:24:28|1.40051
21:24:29|1.40051
21:24:30|1.40051
21:24:31|1.40051
21:24:33|1.40051
21:24:34|1.40051
21:24:36|1.40047
21:24:36|1.40047
21:24:37|1.40068
21:24:38|1.40068
21:24:39|1.40068
21:24:40|1.40019
21:24:41|1.40077
21:24:42|1.40077
21:24:43|1.40077
21:24:44|1.40077
21:24:45|1.40077
21:24:46|1.40077
21:24:47|1.40077
21:24:49|1.40088
21:24:50|1.40088
21:24:51|1.40088
21:24:52|1.40088
21:24:53|1.40088
21:24:54|1.40078
21:24:55|1.40078
21:24:56|1.40078
21:24:57|1.40078
21:24:58|1.40077
21:24:59|1.40077
21:25:00|1.40077
21:25:01|1.40077
21:25:02|1.40077
21:25:03|1.40077
21:25:04|1.40077
21:25:05|1.40077
21:25:06|1.40051
21:25:07|1.40051
21:25:08|1.40051
21:25:09|1.40051
21:25:10|1.40051
21:25:11|1.40051
21:25:12|1.40051
21:25:12|1.40051
21:25:13|1.40051
21:25:15|1.40051
21:25:16|1.4005
21:25:16|1.4005
21:25:18|1.4005
21:25:18|1.4005
21:25:19|1.4005
21:25:21|1.40038
21:25:21|1.40038
21:25:23|1.40061
21:25:23|1.40061
21:25:26|1.40061
21:25:26|1.40061
21:25:27|1.40061
21:25:28|1.40061
21:25:29|1.40061
21:25:30|1.40061
21:25:31|1.40061
21:25:33|1.40061
21:25:35|1.40061
21:25:35|1.40078
21:25:36|1.40116
21:25:37|1.40116
21:25:38|1.40116
21:25:39|1.40116
21:25:40|1.40116
21:25:41|1.40157
21:25:42|1.40168
21:25:43|1.40168
21:25:44|1.40168
21:25:45|1.40168
21:25:46|1.40168
21:25:47|1.40168
21:25:48|1.40168
21:25:49|1.40168
21:25:50|1.40168
21:25:51|1.40168
21:25:52|1.40168
21:25:53|1.40168
21:25:54|1.40183
21:25:55|1.40207
21:25:56|1.40207
21:25:57|1.40207
21:25:58|1.40207
21:25:59|1.40207
21:26:00|1.40207
21:26:01|1.40207
21:26:02|1.40207
21:26:03|1.40207
21:26:04|1.40207
21:26:05|1.40207
21:26:06|1.40207
21:26:07|1.40207
21:26:08|1.40207
21:26:09|1.40207
21:26:10|1.40207
21:26:11|1.40207
21:26:12|1.40207
21:26:13|1.40207
21:26:14|1.40207
21:26:15|1.4022
21:26:16|1.4022
21:26:17|1.40267
21:26:18|1.4032
21:26:19|1.4032
21:26:20|1.4032
21:26:21|1.4032
21:26:22|1.40398
21:26:23|1.40411
21:26:24|1.40411
21:26:25|1.40428
21:26:26|1.40428
21:26:27|1.40391
21:26:28|1.40391
21:26:29|1.40433
21:26:31|1.40448
21:26:32|1.40448
21:26:33|1.40448
21:26:35|1.40448
21:26:36|1.40448
21:26:38|1.40448
21:26:38|1.40404
21:26:40|1.40366
21:26:41|1.40366
21:26:42|1.40345
21:26:43|1.40345
21:26:44|1.40345
21:26:45|1.40345
21:26:46|1.40345
21:26:47|1.40393
21:26:49|1.40406
21:26:49|1.40406
21:26:50|1.40406
21:26:51|1.40406
21:26:53|1.40406
21:26:55|1.40406
21:26:56|1.40336
21:26:57|1.40336
21:26:58|1.40381
21:26:59|1.40381
21:27:00|1.40381
21:27:01|1.40381
21:27:02|1.40381
21:27:02|1.40381
21:27:04|1.40382
21:27:05|1.40382
21:27:06|1.40382
21:27:07|1.40405
21:27:07|1.4039
21:27:09|1.4039
21:27:10|1.4039
21:27:12|1.40421
21:27:12|1.40421
21:27:13|1.40421
21:27:14|1.40421
21:27:15|1.40421
21:27:16|1.40421
21:27:17|1.40421
21:27:18|1.40421
21:27:19|1.40421
21:27:20|1.40421
21:27:21|1.40421
21:27:22|1.40436
21:27:23|1.40436
21:27:24|1.40436
21:27:25|1.40436
21:27:26|1.40436
21:27:27|1.40462
21:27:28|1.40462
21:27:29|1.40462
21:27:30|1.40462
21:27:31|1.40462
21:27:32|1.40462
21:27:33|1.40462
21:27:35|1.40462
21:27:37|1.40462
21:27:38|1.40436
21:27:39|1.40436
21:27:40|1.40436
21:27:41|1.4046
21:27:42|1.40461
21:27:43|1.40461
21:27:44|1.40461
21:27:45|1.40461
21:27:46|1.40461
21:27:47|1.40461
21:27:48|1.40461
21:27:49|1.40461
21:27:51|1.40461
21:27:52|1.40461
21:27:53|1.40461
21:27:54|1.40461
21:27:55|1.40461
21:27:56|1.40461
21:27:57|1.40461
21:27:58|1.40461
21:27:59|1.40461
21:28:00|1.40461
21:28:01|1.40461
21:28:02|1.40461
21:28:03|1.40461
21:28:03|1.40461
21:28:04|1.40461
21:28:06|1.40461
21:28:07|1.4046
21:28:08|1.4046
21:28:09|1.4046
21:28:10|1.40461
21:28:11|1.40543
21:28:12|1.40517
21:28:13|1.40524
21:28:14|1.40569
21:28:15|1.40569
21:28:16|1.40569
21:28:17|1.40569
21:28:18|1.40569
21:28:19|1.40569
21:28:20|1.40569
21:28:21|1.40597
21:28:22|1.40597
21:28:23|1.40597
21:28:23|1.40692
21:28:25|1.40662
21:28:26|1.4075
21:28:27|1.4075
21:28:28|1.40715
21:28:28|1.40715
21:28:30|1.40715
21:28:31|1.40643
21:28:32|1.40607
21:28:33|1.40607
21:28:34|1.40517
21:28:35|1.40517
21:28:36|1.40458
21:28:38|1.40458
21:28:39|1.40458
21:28:40|1.40458
21:28:41|1.40458
21:28:43|1.40599
21:28:44|1.40601
21:28:45|1.40601
21:28:46|1.40601
21:28:47|1.40601
21:28:48|1.40609
21:28:49|1.40609
21:28:50|1.40609
21:28:51|1.40657
21:28:52|1.40657
21:28:53|1.40657
21:28:54|1.40657
21:28:55|1.40657
21:28:56|1.40657
21:28:57|1.40657
21:28:58|1.40657
21:28:59|1.40657
21:29:00|1.40657
21:29:01|1.40657
21:29:03|1.40676
21:29:04|1.40676
21:29:04|1.40676
21:29:05|1.40676
21:29:07|1.40657
21:29:07|1.40596
21:29:09|1.40596
21:29:09|1.40596
21:29:11|1.40538
21:29:12|1.40569
21:29:12|1.40569
21:29:13|1.40569
21:29:14|1.40569
21:29:15|1.40569
21:29:17|1.40569
21:29:18|1.40569
21:29:19|1.4058
21:29:19|1.4058
21:29:21|1.40608
21:29:21|1.40608
21:29:22|1.40609
21:29:23|1.40666
21:29:24|1.40595
21:29:26|1.40595
21:29:26|1.40595
21:29:28|1.40595
21:29:28|1.40644
21:29:29|1.40644
21:29:30|1.40644
21:29:31|1.40637
21:29:33|1.40637
21:29:33|1.40637
21:29:35|1.40637
21:29:36|1.40666
21:29:37|1.40666
21:29:39|1.40666
21:29:39|1.40666
21:29:41|1.40666
21:29:42|1.40666
21:29:43|1.40666
21:29:44|1.40666
21:29:46|1.40666
21:29:47|1.40666
21:29:47|1.40598
21:29:49|1.40598
21:29:50|1.40598
21:29:51|1.40598
21:29:52|1.4058
21:29:53|1.4058
21:29:54|1.4058
21:29:55|1.4058
21:29:56|1.40552
21:29:57|1.40552
21:29:58|1.40552
21:29:59|1.40552
21:30:00|1.40552
21:30:02|1.40552
21:30:02|1.4057
21:30:03|1.4057
21:30:05|1.4055
21:30:05|1.4055
21:30:07|1.4055
21:30:07|1.40552
21:30:09|1.40552
21:30:10|1.40552
21:30:11|1.40528
21:30:12|1.40528
21:30:13|1.40528
21:30:14|1.4055
21:30:15|1.4055
21:30:16|1.40549
21:30:17|1.40549
21:30:18|1.40552
21:30:19|1.40612
21:30:20|1.40612
21:30:21|1.40612
21:30:22|1.40612
21:30:23|1.40612
21:30:24|1.40612
21:30:25|1.40612
21:30:26|1.40637
21:30:27|1.40637
21:30:28|1.40637
21:30:29|1.40637
21:30:30|1.40695
21:30:31|1.40649
21:30:32|1.40649
21:30:33|1.40649
21:30:34|1.40649
21:30:35|1.40649
21:30:36|1.40649
21:30:37|1.40632
21:30:38|1.40643
21:30:40|1.40643
21:30:41|1.40643
21:30:42|1.40643
21:30:43|1.40623
21:30:45|1.40649
21:30:45|1.40601
21:30:47|1.40601
21:30:48|1.40601
21:30:49|1.40601
21:30:50|1.40601
21:30:51|1.40601
21:30:52|1.40697
21:30:53|1.40691
21:30:54|1.40691
21:30:55|1.40691
21:30:56|1.40691
21:30:57|1.40706
21:30:58|1.40706
21:30:59|1.40706
21:31:00|1.40706
21:31:01|1.40721
21:31:02|1.40721
21:31:04|1.40697
21:31:05|1.40649
21:31:05|1.40649
21:31:06|1.40743
21:31:07|1.4066
21:31:08|1.4066
21:31:10|1.4066
21:31:11|1.4066
21:31:11|1.4066
21:31:12|1.40807
21:31:13|1.40807
21:31:14|1.40803
21:31:15|1.40881
21:31:17|1.40893
21:31:17|1.40893
21:31:18|1.40817
21:31:19|1.40817
21:31:21|1.40802
21:31:22|1.40802
21:31:23|1.40802
21:31:23|1.40802
21:31:25|1.40802
21:31:25|1.40802
21:31:27|1.40802
21:31:28|1.40802
21:31:29|1.40802
21:31:30|1.40802
21:31:31|1.40908
21:31:32|1.40908
21:31:33|1.40908
21:31:34|1.40932
21:31:35|1.40932
21:31:36|1.40932
21:31:37|1.40961
21:31:38|1.40961
21:31:40|1.40914
21:31:41|1.40913
21:31:42|1.40898
21:31:43|1.40891
21:31:44|1.40999
21:31:46|1.40847
21:31:47|1.40847
21:31:48|1.40847
21:31:49|1.4077
21:31:49|1.4077
21:31:51|1.4077
21:31:52|1.4077
21:31:53|1.4077
21:31:54|1.4077
21:31:55|1.4077
21:31:56|1.40771
21:31:57|1.40771
21:31:58|1.40897
21:31:59|1.40897
21:32:00|1.40897
21:32:01|1.40897
21:32:02|1.40944
21:32:03|1.40944
21:32:04|1.40904
21:32:05|1.40904
21:32:06|1.40858
21:32:07|1.40858
21:32:08|1.40858
21:32:09|1.40858
21:32:10|1.40874
21:32:11|1.40874
21:32:12|1.40959
21:32:13|1.40959
21:32:14|1.40986
21:32:15|1.41004
21:32:16|1.41004
21:32:17|1.41054
21:32:18|1.41054
21:32:19|1.41085
21:32:20|1.4109
21:32:21|1.4109
21:32:22|1.411
21:32:23|1.411
21:32:24|1.411
21:32:25|1.41099
21:32:26|1.41055
21:32:27|1.41099
21:32:28|1.41054
21:32:29|1.41004
21:32:30|1.41004
21:32:31|1.41028
21:32:32|1.41028
21:32:33|1.41028
21:32:34|1.41033
21:32:35|1.41009
21:32:36|1.41009
21:32:37|1.41009
21:32:38|1.41009
21:32:40|1.41009
21:32:41|1.41149
21:32:42|1.41149
21:32:43|1.41091
21:32:44|1.41091
21:32:46|1.41091
21:32:46|1.41091
21:32:47|1.41036
21:32:49|1.41042
21:32:50|1.41042
21:32:51|1.41042
21:32:52|1.41049
21:32:54|1.41049
21:32:54|1.41049
21:32:56|1.41063
21:32:57|1.41063
21:32:58|1.41063
21:32:59|1.41128
21:33:00|1.41166
21:33:00|1.41117
21:33:01|1.41181
21:33:03|1.41128
21:33:04|1.41169
21:33:04|1.41169
21:33:06|1.41199
21:33:07|1.41199
21:33:07|1.41101
21:33:09|1.4114
21:33:09|1.4114
21:33:10|1.4114
21:33:12|1.41202
21:33:12|1.41202
21:33:13|1.41179
21:33:14|1.41179
21:33:15|1.41179
21:33:16|1.41179
21:33:18|1.41166
21:33:19|1.41202
21:33:20|1.41202
21:33:21|1.41202
21:33:21|1.41202
21:33:23|1.41202
21:33:23|1.41202
21:33:24|1.41202
21:33:26|1.41205
21:33:26|1.41205
21:33:27|1.41205
21:33:28|1.41205
21:33:30|1.41218
21:33:31|1.41218
21:33:32|1.41202
21:33:33|1.4126
21:33:34|1.41232
21:33:34|1.41258
21:33:35|1.41258
21:33:36|1.41341
21:33:37|1.41341
21:33:38|1.41296
21:33:40|1.4122
21:33:42|1.4122
21:33:43|1.4122
21:33:44|1.4118
21:33:45|1.41092
21:33:46|1.41109
21:33:47|1.41109
21:33:48|1.41109
21:33:49|1.41109
21:33:50|1.41162
21:33:51|1.41239
21:33:52|1.41298
21:33:53|1.41341
21:33:54|1.41361
21:33:55|1.41302
21:33:56|1.41302
21:33:57|1.41302
21:33:58|1.41302
21:33:59|1.41302
21:34:00|1.41302
21:34:01|1.41367
21:34:02|1.41393
21:34:03|1.41393
21:34:04|1.41393
21:34:05|1.41393
21:34:07|1.41413
21:34:07|1.4145
21:34:09|1.41455
21:34:10|1.41455
21:34:11|1.41473
21:34:12|1.41473
21:34:12|1.41386
21:34:14|1.41386
21:34:15|1.41386
21:34:16|1.41428
21:34:17|1.41474
21:34:18|1.41437
21:34:19|1.41417
21:34:20|1.41417
21:34:21|1.41501
21:34:22|1.41507
21:34:23|1.41467
21:34:24|1.41467
21:34:25|1.41467
21:34:27|1.41513
21:34:28|1.415
21:34:28|1.415
21:34:30|1.415
21:34:31|1.415
21:34:31|1.415
21:34:33|1.415
21:34:33|1.415
21:34:34|1.41641
21:34:35|1.41624
21:34:36|1.41611
21:34:37|1.41652
21:34:38|1.4166
21:34:39|1.41671
21:34:41|1.41597
21:34:43|1.41546
21:34:44|1.41502
21:34:46|1.41492
21:34:47|1.41492
21:34:48|1.41492
21:34:49|1.41492
21:34:49|1.41456
21:34:51|1.41456
21:34:52|1.4142
21:34:52|1.41402
21:34:53|1.414
21:34:54|1.41428
21:34:56|1.41456
21:34:56|1.41456
21:34:57|1.41445
21:34:59|1.41445
21:35:00|1.41445
21:35:01|1.41445
21:35:02|1.41445
21:35:02|1.41574
21:35:04|1.41629
21:35:04|1.41646
21:35:05|1.41646
21:35:07|1.41646
21:35:08|1.41631
21:35:09|1.41631
21:35:10|1.41631
21:35:10|1.41631
21:35:11|1.41631
21:35:13|1.41631
21:35:14|1.41631
21:35:15|1.41631
21:35:16|1.41644
21:35:16|1.41648
21:35:17|1.41553
21:35:19|1.41607
21:35:19|1.41607
21:35:20|1.41625
21:35:21|1.41625
21:35:22|1.41631
21:35:24|1.41631
21:35:24|1.41631
21:35:26|1.41631
21:35:26|1.416
21:35:27|1.41599
21:35:28|1.416
21:35:29|1.416
21:35:30|1.41621
21:35:32|1.4162
21:35:32|1.4162
21:35:33|1.41578
21:35:34|1.41618
21:35:35|1.41618
21:35:36|1.41618
21:35:38|1.41492
21:35:39|1.41489
21:35:40|1.415
21:35:41|1.41416
21:35:42|1.41401
21:35:43|1.414
21:35:45|1.4132
21:35:46|1.41293
21:35:47|1.41293
21:35:48|1.41293
21:35:49|1.41239
21:35:51|1.41203
21:35:52|1.412
21:35:53|1.412
21:35:54|1.41206
21:35:56|1.41206
21:35:57|1.41212
21:35:57|1.4121
21:35:58|1.4121
21:36:00|1.41181
21:36:00|1.41181
21:36:02|1.41181
21:36:03|1.41181
21:36:04|1.41181
21:36:04|1.41181
21:36:05|1.4125
21:36:07|1.4125
21:36:07|1.4115
21:36:09|1.41124
21:36:10|1.41163
21:36:11|1.41163
21:36:12|1.41163
21:36:13|1.41163
21:36:14|1.41163
21:36:15|1.41163
21:36:16|1.41122
21:36:17|1.41125
21:36:19|1.41063
21:36:20|1.41063
21:36:20|1.41063
21:36:22|1.40993
21:36:22|1.40979
21:36:24|1.40916
21:36:24|1.40854
21:36:25|1.40854
21:36:26|1.40854
21:36:28|1.40854
21:36:28|1.4098
21:36:29|1.41085
21:36:31|1.41033
21:36:32|1.41118
21:36:32|1.41118
21:36:34|1.41118
21:36:35|1.41118
21:36:35|1.41118
21:36:37|1.41164
21:36:38|1.41165
21:36:39|1.41273
21:36:40|1.41273
21:36:40|1.41295
21:36:41|1.41295
21:36:43|1.41295
21:36:45|1.41295
21:36:46|1.41295
21:36:48|1.41319
21:36:49|1.41336
21:36:49|1.4131
21:36:51|1.4131
21:36:52|1.4131
21:36:53|1.4131
21:36:54|1.4131
21:36:55|1.4131
21:36:56|1.4131
21:36:57|1.4131
21:36:58|1.4131
21:36:59|1.4131
21:37:01|1.41246
21:37:02|1.41246
21:37:03|1.41246
21:37:03|1.41246
21:37:04|1.41246
21:37:05|1.41246
21:37:07|1.41246
21:37:08|1.41217
21:37:09|1.41213
21:37:10|1.41213
21:37:10|1.41276
21:37:11|1.41276
21:37:13|1.41276
21:37:13|1.41276
21:37:14|1.41282
21:37:16|1.41282
21:37:17|1.41279
21:37:18|1.4127
21:37:18|1.4127
21:37:19|1.4127
21:37:21|1.41277
21:37:21|1.41229
21:37:22|1.41214
21:37:23|1.41214
21:37:24|1.41214
21:37:25|1.41214
21:37:27|1.41123
21:37:27|1.41123
21:37:28|1.41123
21:37:29|1.41123
21:37:30|1.41123
21:37:31|1.41123
21:37:33|1.41116
21:37:33|1.41116
21:37:35|1.41116
21:37:35|1.41116
21:37:36|1.41123
21:37:37|1.41123
21:37:39|1.41123
21:37:40|1.41135
21:37:41|1.41135
21:37:42|1.41135
21:37:42|1.41135
21:37:44|1.41135
21:37:45|1.41202
21:37:46|1.41202
21:37:47|1.41202
21:37:49|1.41139
21:37:50|1.41139
21:37:51|1.41205
21:37:52|1.41205
21:37:53|1.41205
21:37:54|1.41205
21:37:55|1.41205
21:37:56|1.41205
21:37:57|1.41205
21:37:58|1.41205
21:37:59|1.41205
21:38:00|1.41205
21:38:01|1.41205
21:38:02|1.41205
21:38:04|1.41198
21:38:04|1.41198
21:38:05|1.41198
21:38:07|1.41198
21:38:07|1.41198
21:38:09|1.41205
21:38:10|1.41206
21:38:10|1.41206
21:38:11|1.41206
21:38:13|1.41206
21:38:13|1.41205
21:38:15|1.41205
21:38:15|1.41205
21:38:17|1.41256
21:38:17|1.41256
21:38:19|1.41256
21:38:19|1.41256
21:38:20|1.41256
21:38:21|1.41256
21:38:22|1.41256
21:38:24|1.41256
21:38:25|1.41256
21:38:25|1.41256
21:38:26|1.41256
21:38:27|1.41256
21:38:28|1.41256
21:38:29|1.41239
21:38:30|1.41239
21:38:32|1.41233
21:38:32|1.41233
21:38:33|1.41233
21:38:35|1.41233
21:38:36|1.41233
21:38:37|1.41233
21:38:37|1.4124
21:38:38|1.4124
21:38:39|1.4124
21:38:41|1.4124
21:38:42|1.4124
21:38:42|1.4124
21:38:43|1.4124
21:38:45|1.41255
21:38:47|1.41255
21:38:48|1.41256
21:38:49|1.41256
21:38:50|1.41256
21:38:51|1.41256
21:38:52|1.41206
21:38:53|1.41206
21:38:54|1.41206
21:38:56|1.41206
21:38:57|1.41213
21:38:58|1.41213
21:38:59|1.41213
21:39:00|1.41213
21:39:01|1.41213
21:39:02|1.41213
21:39:03|1.41213
21:39:05|1.41213
21:39:06|1.41256
21:39:06|1.41256
21:39:08|1.41256
21:39:09|1.41256
21:39:09|1.41256
21:39:10|1.41256
21:39:12|1.41255
21:39:13|1.41255
21:39:13|1.41255
21:39:14|1.41255
21:39:16|1.41255
21:39:16|1.41256
21:39:18|1.41256
21:39:18|1.41256
21:39:19|1.41256
21:39:20|1.41256
21:39:22|1.41256
21:39:22|1.41237
21:39:23|1.41237
21:39:24|1.41237
21:39:25|1.41256
21:39:26|1.41256
21:39:27|1.41256
21:39:29|1.41256
21:39:29|1.41256
21:39:31|1.41256
21:39:31|1.41256
21:39:32|1.41256
21:39:34|1.41256
21:39:34|1.41213
21:39:35|1.41213
21:39:36|1.41213
21:39:38|1.41205
21:39:39|1.41205
21:39:40|1.41115
21:39:41|1.412
21:39:42|1.412
21:39:43|1.412
21:39:44|1.412
21:39:45|1.412
21:39:46|1.41197
21:39:47|1.41197
21:39:48|1.41197
21:39:50|1.41197
21:39:50|1.41197
21:39:52|1.41181
21:39:53|1.41181
21:39:53|1.41181
21:39:55|1.41181
21:39:55|1.41219
21:39:57|1.41219
21:39:58|1.41273
21:39:58|1.41273
21:39:59|1.41273
21:40:00|1.41246
21:40:02|1.41246
21:40:03|1.41273
21:40:04|1.41273
21:40:04|1.41273
21:40:05|1.41273
21:40:07|1.41273
21:40:08|1.41156
21:40:09|1.41156
21:40:10|1.41156
21:40:11|1.41156
21:40:12|1.41156
21:40:13|1.4116
21:40:14|1.4116
21:40:16|1.41159
21:40:17|1.41159
21:40:18|1.41159
21:40:19|1.41159
21:40:20|1.41159
21:40:21|1.41159
21:40:22|1.41159
21:40:23|1.41159
21:40:24|1.41159
21:40:25|1.41159
21:40:26|1.41159
21:40:27|1.41181
21:40:28|1.41159
21:40:29|1.41071
21:40:30|1.41071
21:40:31|1.41082
21:40:32|1.41078
21:40:33|1.41024
21:40:34|1.41064
21:40:35|1.41035
21:40:36|1.41046
21:40:37|1.41038
21:40:38|1.41038
21:40:39|1.41025
21:40:40|1.41008
21:40:41|1.40999
21:40:42|1.40999
21:40:43|1.40999
21:40:44|1.40999
21:40:45|1.40999
21:40:46|1.40999
21:40:48|1.41011
21:40:49|1.40999
21:40:51|1.40999
21:40:51|1.40999
21:40:53|1.40999
21:40:54|1.41003
21:40:55|1.41003
21:40:56|1.41078
21:40:56|1.41079
21:40:58|1.41079
21:40:59|1.41079
21:41:00|1.41079
21:41:01|1.41079
21:41:01|1.41079
21:41:03|1.41078
21:41:04|1.41078
21:41:05|1.41078
21:41:06|1.41078
21:41:07|1.40999
21:41:08|1.40999
21:41:09|1.40999
21:41:11|1.40999
21:41:11|1.40999
21:41:12|1.40999
21:41:13|1.4099
21:41:14|1.40924
21:41:15|1.40924
21:41:16|1.40924
21:41:18|1.40924
21:41:18|1.40924
21:41:19|1.40858
21:41:21|1.4075
21:41:22|1.4075
21:41:23|1.4075
21:41:23|1.40744
21:41:25|1.40744
21:41:26|1.40743
21:41:27|1.40743
21:41:28|1.40785
21:41:28|1.40793
21:41:30|1.40793
21:41:31|1.40791
21:41:32|1.40795
21:41:33|1.40795
21:41:34|1.40795
21:41:35|1.40743
21:41:36|1.40743
21:41:37|1.40743
21:41:37|1.4074
21:41:39|1.4074
21:41:40|1.40705
21:41:41|1.40665
21:41:42|1.40665
21:41:43|1.4064
21:41:44|1.40643
21:41:45|1.40658
21:41:46|1.40636
21:41:47|1.40636
21:41:49|1.40574
21:41:50|1.40574
21:41:51|1.40574
21:41:52|1.40574
21:41:53|1.40574
21:41:55|1.40574
21:41:55|1.40539
21:41:57|1.40546
21:41:59|1.40546
21:41:59|1.40539
21:42:00|1.40603
21:42:01|1.40693
21:42:02|1.40693
21:42:03|1.40693
21:42:04|1.40693
21:42:05|1.40693
21:42:06|1.40693
21:42:07|1.40679
21:42:08|1.40679
21:42:09|1.40679
21:42:10|1.40679
21:42:11|1.40679
21:42:12|1.40679
21:42:13|1.40704
21:42:14|1.40702
21:42:15|1.40702
21:42:17|1.40702
21:42:17|1.40702
21:42:18|1.40702
21:42:19|1.40702
21:42:20|1.40702
21:42:21|1.40758
21:42:22|1.40758
21:42:23|1.40758
21:42:24|1.40758
21:42:25|1.40758
21:42:26|1.40748
21:42:27|1.4078
21:42:28|1.40781
21:42:29|1.40781
21:42:30|1.40781
21:42:31|1.40781
21:42:32|1.40788
21:42:33|1.40788
21:42:34|1.40788
21:42:35|1.408
21:42:36|1.4085
21:42:37|1.40833
21:42:38|1.40833
21:42:39|1.40833
21:42:40|1.40833
21:42:41|1.40833
21:42:42|1.40833
21:42:43|1.40833
21:42:44|1.40833
21:42:45|1.40833
21:42:46|1.40851
21:42:47|1.40851
21:42:49|1.40851
21:42:51|1.40833
21:42:52|1.40721
21:42:54|1.40723
21:42:54|1.40723
21:42:55|1.40723
21:42:56|1.40723
21:42:58|1.40723
21:42:58|1.40723
21:42:59|1.40786
21:43:00|1.40805
21:43:01|1.40805
21:43:03|1.40805
21:43:04|1.40805
21:43:05|1.40805
21:43:06|1.40805
21:43:07|1.40805
21:43:08|1.40809
21:43:08|1.40809
21:43:10|1.40809
21:43:10|1.40809
21:43:12|1.40892
21:43:13|1.40903
21:43:13|1.40974
21:43:15|1.40974
21:43:16|1.41005
21:43:17|1.41074
21:43:18|1.4097
21:43:19|1.4097
21:43:20|1.4097
21:43:20|1.4097
21:43:22|1.4097
21:43:23|1.40898
21:43:23|1.40854
21:43:25|1.40854
21:43:26|1.40854
21:43:27|1.40863
21:43:28|1.40863
21:43:29|1.40863
21:43:30|1.40863
21:43:31|1.40821
21:43:31|1.40821
21:43:32|1.40858
21:43:33|1.40858
21:43:35|1.40858
21:43:36|1.40838
21:43:37|1.40838
21:43:38|1.40894
21:43:39|1.40894
21:43:40|1.40894
21:43:40|1.40894
21:43:42|1.40894
21:43:43|1.40894
21:43:44|1.40886
21:43:45|1.40886
21:43:46|1.40886
21:43:46|1.40886
21:43:48|1.40886
21:43:49|1.40886
21:43:51|1.40886
21:43:52|1.409
21:43:53|1.409
21:43:54|1.409
21:43:55|1.40806
21:43:57|1.40864
21:43:57|1.40864
21:43:59|1.40892
21:44:00|1.40892
21:44:01|1.40855
21:44:02|1.40855
21:44:03|1.40931
21:44:04|1.40931
21:44:05|1.409
21:44:06|1.409
21:44:07|1.40894
21:44:08|1.40861
21:44:09|1.40861
21:44:11|1.40861
21:44:11|1.40861
21:44:12|1.40861
21:44:13|1.40813
21:44:14|1.40813
21:44:15|1.40813
21:44:16|1.40767
21:44:17|1.408
21:44:19|1.408
21:44:20|1.408
21:44:21|1.40894
21:44:22|1.40894
21:44:22|1.40971
21:44:24|1.40975
21:44:26|1.41006
21:44:26|1.41006
21:44:27|1.41006
21:44:28|1.41066
21:44:29|1.41083
21:44:30|1.41083
21:44:31|1.41083
21:44:32|1.41083
21:44:33|1.41083
21:44:34|1.41083
21:44:35|1.41039
21:44:36|1.41039
21:44:37|1.41039
21:44:38|1.41039
21:44:39|1.41039
21:44:40|1.41126
21:44:41|1.41126
21:44:42|1.40732
21:44:43|1.40609
21:44:45|1.40559
21:44:45|1.40601
21:44:47|1.40451
21:44:48|1.4045
21:44:49|1.40445
21:44:50|1.40421
21:44:52|1.4064
21:44:53|1.39928
21:44:55|1.39793
21:44:56|1.39676
21:44:57|1.39585
21:44:58|1.39504
21:44:59|1.39611
21:45:00|1.39496
21:45:01|1.39653
21:45:03|1.3989
21:45:03|1.3989
21:45:04|1.39806
21:45:05|1.39814
21:45:06|1.3994
21:45:07|1.3988
21:45:08|1.39809
21:45:09|1.39906
21:45:10|1.39742
21:45:11|1.39832
21:45:12|1.39815
21:45:13|1.39937
21:45:14|1.39978
21:45:15|1.40004
21:45:16|1.40004
21:45:17|1.40033
21:45:18|1.40118
21:45:19|1.40131
21:45:20|1.40164
21:45:21|1.40197
21:45:22|1.40192
21:45:23|1.40075
21:45:24|1.40195
21:45:25|1.40234
21:45:26|1.40234
21:45:27|1.40202
21:45:28|1.40238
21:45:29|1.40238
21:45:30|1.40238
21:45:31|1.40227
21:45:32|1.40212
21:45:33|1.40209
21:45:34|1.40256
21:45:35|1.40256
21:45:36|1.40256
21:45:37|1.40256
21:45:38|1.40133
21:45:39|1.40133
21:45:41|1.40273
21:45:42|1.40273
21:45:42|1.40273
21:45:44|1.40273
21:45:44|1.40273
21:45:46|1.40273
21:45:47|1.40154
21:45:48|1.40013
21:45:49|1.40013
21:45:50|1.4
21:45:51|1.39974
21:45:53|1.39974
21:45:54|1.39973
21:45:56|1.39921
21:45:56|1.39921
21:45:58|1.39907
21:45:59|1.39827
21:46:01|1.39879
21:46:02|1.39879
21:46:03|1.39879
21:46:04|1.39879
21:46:05|1.39964
21:46:06|1.39964
21:46:07|1.39964
21:46:08|1.39991
21:46:09|1.39978
21:46:10|1.39927
21:46:11|1.40058
21:46:12|1.40074
21:46:13|1.40033
21:46:14|1.40033
21:46:15|1.40033
21:46:16|1.40033
21:46:17|1.40033
21:46:18|1.40057
21:46:18|1.39957
21:46:19|1.39957
21:46:21|1.39957
21:46:22|1.39957
21:46:22|1.39957
21:46:24|1.39957
21:46:25|1.39957
21:46:26|1.39957
21:46:27|1.39968
21:46:28|1.40033
21:46:29|1.40033
21:46:30|1.40033
21:46:30|1.40033
21:46:31|1.39955
21:46:33|1.39955
21:46:34|1.40058
21:46:35|1.39973
21:46:36|1.39973
21:46:37|1.39973
21:46:38|1.39973
21:46:38|1.39973
21:46:40|1.39973
21:46:41|1.39973
21:46:42|1.39973
21:46:42|1.39973
21:46:44|1.39973
21:46:44|1.39973
21:46:45|1.39973
21:46:47|1.39973
21:46:48|1.39973
21:46:49|1.39973
21:46:50|1.39973
21:46:51|1.39973
21:46:52|1.39973
21:46:54|1.40075
21:46:55|1.40075
21:46:57|1.40075
21:46:57|1.40075
21:46:59|1.40075
21:47:00|1.40075
21:47:01|1.40075
21:47:01|1.40075
21:47:03|1.40075
21:47:04|1.40114
21:47:05|1.40114
21:47:06|1.40114
21:47:07|1.40114
21:47:08|1.40114
21:47:09|1.40114
21:47:10|1.40114
21:47:11|1.40114
21:47:12|1.40114
21:47:13|1.40114
21:47:14|1.40079
21:47:15|1.40079
21:47:16|1.40079
21:47:17|1.40122
21:47:18|1.40122
21:47:19|1.40122
21:47:20|1.40122
21:47:21|1.40122
21:47:22|1.40122
21:47:23|1.40122
21:47:24|1.40122
21:47:25|1.40107
21:47:26|1.40107
21:47:27|1.40122
21:47:28|1.40152
21:47:29|1.40152
21:47:30|1.40152
21:47:31|1.40152
21:47:31|1.40152
21:47:33|1.40152
21:47:34|1.40152
21:47:35|1.40152
21:47:36|1.40157
21:47:37|1.40157
21:47:38|1.40157
21:47:39|1.40157
21:47:40|1.40157
21:47:41|1.40157
21:47:42|1.40157
21:47:42|1.40157
21:47:44|1.40157
21:47:45|1.40157
21:47:46|1.40157
21:47:47|1.40139
21:47:47|1.40139
21:47:49|1.40139
21:47:50|1.40139
21:47:51|1.40139
21:47:51|1.40139
21:47:53|1.40133
21:47:55|1.40133
21:47:55|1.40133
21:47:57|1.40133
21:47:59|1.40133
21:48:00|1.40109
21:48:01|1.40109
21:48:01|1.40109
21:48:03|1.40109
21:48:04|1.40109
21:48:05|1.40109
21:48:07|1.40109
21:48:07|1.40109
21:48:08|1.4015
21:48:09|1.4015
21:48:10|1.4015
21:48:12|1.4012
21:48:12|1.4012
21:48:14|1.4012
21:48:14|1.4012
21:48:16|1.4012
21:48:17|1.4012
21:48:18|1.4012
21:48:19|1.4012
21:48:19|1.4012
21:48:21|1.40039
21:48:22|1.40039
21:48:23|1.3998
21:48:24|1.3998
21:48:25|1.39961
21:48:26|1.39961
21:48:27|1.39921
21:48:27|1.39921
21:48:29|1.39909
21:48:31|1.39909
21:48:31|1.39909
21:48:32|1.39909
21:48:33|1.39909
21:48:34|1.39909
21:48:35|1.39909
21:48:36|1.39918
21:48:37|1.39902
21:48:38|1.39902
21:48:39|1.39902
21:48:40|1.39902
21:48:41|1.399
21:48:42|1.399
21:48:43|1.399
21:48:44|1.399
21:48:46|1.39815
21:48:47|1.3982
21:48:48|1.3982
21:48:49|1.39816
21:48:50|1.39816
21:48:51|1.39816
21:48:53|1.39838
21:48:53|1.39909
21:48:55|1.39909
21:48:57|1.39909
21:48:58|1.39996
21:48:59|1.39996
21:49:00|1.39996
21:49:01|1.39941
21:49:02|1.39941
21:49:02|1.39942
21:49:04|1.39942
21:49:05|1.39942
21:49:06|1.39942
21:49:07|1.39942
21:49:08|1.39942
21:49:09|1.39942
21:49:09|1.39821
21:49:11|1.39821
21:49:12|1.39821
21:49:13|1.39821
21:49:14|1.39941
21:49:15|1.39854
21:49:16|1.39854
21:49:17|1.39854
21:49:17|1.39854
21:49:19|1.39891
21:49:20|1.39891
21:49:20|1.39891
21:49:22|1.39857
21:49:23|1.39857
21:49:24|1.39857
21:49:25|1.39857
21:49:26|1.39857
21:49:27|1.39857
21:49:28|1.39857
21:49:29|1.39967
21:49:30|1.39967
21:49:30|1.39967
21:49:32|1.39994
21:49:33|1.39994
21:49:33|1.39994
21:49:35|1.39994
21:49:36|1.39985
21:49:36|1.39985
21:49:38|1.39985
21:49:39|1.39967
21:49:39|1.39967
21:49:41|1.39967
21:49:42|1.39967
21:49:43|1.39895
21:49:44|1.39895
21:49:45|1.39895
21:49:46|1.39895
21:49:47|1.39895
21:49:48|1.39895
21:49:48|1.399
21:49:50|1.399
21:49:50|1.399
21:49:52|1.399
21:49:53|1.39858
21:49:54|1.39883
21:49:55|1.39883
21:49:57|1.39821
21:49:58|1.39804
21:49:59|1.39804
21:49:59|1.39842
21:50:02|1.39842
21:50:02|1.39842
21:50:03|1.39842
21:50:04|1.39883
21:50:06|1.39792
21:50:07|1.39792
21:50:07|1.39792
21:50:09|1.39792
21:50:10|1.39792
21:50:11|1.39768
21:50:12|1.39768
21:50:13|1.39763
21:50:15|1.39763
21:50:15|1.39763
21:50:16|1.39763
21:50:17|1.39763
21:50:18|1.39763
21:50:19|1.39723
21:50:20|1.39723
21:50:21|1.39723
21:50:22|1.39753
21:50:23|1.39688
21:50:24|1.39676
21:50:25|1.39637
21:50:26|1.39637
21:50:27|1.39637
21:50:28|1.39637
21:50:29|1.39584
21:50:30|1.39423
21:50:32|1.39569
21:50:32|1.39569
21:50:33|1.39569
21:50:34|1.39623
21:50:36|1.39623
21:50:38|1.39605
21:50:38|1.39605
21:50:39|1.39605
21:50:40|1.39605
21:50:41|1.39605
21:50:42|1.396
21:50:43|1.396
21:50:44|1.396
21:50:45|1.396
21:50:46|1.396
21:50:47|1.396
21:50:48|1.396
21:50:49|1.39691
21:50:50|1.39704
21:50:51|1.39721
21:50:52|1.39721
21:50:53|1.39721
21:50:54|1.39721
21:50:55|1.39721
21:50:57|1.39749
21:50:59|1.39749
21:51:00|1.39749
21:51:02|1.39794
21:51:02|1.39793
21:51:03|1.39793
21:51:04|1.39793
21:51:05|1.39793
21:51:07|1.39793
21:51:08|1.39793
21:51:09|1.3982
21:51:10|1.3982
21:51:11|1.3984
21:51:12|1.3984
21:51:13|1.3984
21:51:14|1.3984
21:51:15|1.39882
21:51:16|1.3988
21:51:17|1.39892
21:51:18|1.39996
21:51:19|1.40017
21:51:20|1.40017
21:51:21|1.39911
21:51:22|1.39852
21:51:23|1.39852
21:51:24|1.39907
21:51:25|1.39945
21:51:26|1.39945
21:51:27|1.39945
21:51:28|1.39945
21:51:28|1.4
21:51:31|1.401
21:51:31|1.401
21:51:32|1.401
21:51:33|1.401
21:51:34|1.40071
21:51:35|1.40071
21:51:36|1.40071
21:51:37|1.40071
21:51:38|1.40071
21:51:39|1.40071
21:51:40|1.40071
21:51:41|1.40071
21:51:42|1.39976
21:51:43|1.40061
21:51:44|1.40061
21:51:45|1.40061
21:51:46|1.40061
21:51:47|1.40061
21:51:48|1.40061
21:51:49|1.40061
21:51:50|1.40106
21:51:51|1.40106
21:51:52|1.40106
21:51:53|1.40106
21:51:54|1.40124
21:51:55|1.40149
21:51:56|1.40149
21:51:58|1.40137
21:52:00|1.40131
21:52:01|1.40131
21:52:02|1.40173
21:52:03|1.40173
21:52:05|1.40162
21:52:06|1.40162
21:52:07|1.40162
21:52:07|1.40162
21:52:09|1.40163
21:52:10|1.40163
21:52:10|1.40163
21:52:11|1.40204
21:52:12|1.40173
21:52:14|1.40137
21:52:14|1.40112
21:52:15|1.40112
21:52:16|1.40124
21:52:18|1.40124
21:52:19|1.40124
21:52:19|1.40124
21:52:21|1.40124
21:52:22|1.40124
21:52:22|1.40097
21:52:23|1.40097
21:52:25|1.40097
21:52:25|1.40097
21:52:27|1.40097
21:52:27|1.40044
21:52:29|1.40001
21:52:29|1.40001
21:52:31|1.40001
21:52:32|1.40001
21:52:33|1.40001
21:52:34|1.40058
21:52:35|1.39988
21:52:36|1.39977
21:52:37|1.40037
21:52:38|1.39961
21:52:38|1.39961
21:52:39|1.39996
21:52:40|1.39932
21:52:42|1.39925
21:52:42|1.39898
21:52:43|1.39912
21:52:44|1.39869
21:52:45|1.39907
21:52:46|1.39921
21:52:47|1.39938
21:52:48|1.39938
21:52:49|1.39938
21:52:50|1.39938
21:52:51|1.39961
21:52:52|1.39961
21:52:53|1.3999
21:52:55|1.3999
21:52:55|1.3999
21:52:56|1.3999
21:52:57|1.3999
21:52:59|1.40039
21:53:00|1.40038
21:53:02|1.40038
21:53:03|1.4013
21:53:04|1.4013
21:53:05|1.4013
21:53:06|1.40128
21:53:07|1.40129
21:53:09|1.40129
21:53:10|1.40129
21:53:11|1.40129
21:53:12|1.40129
21:53:13|1.401
21:53:14|1.401
21:53:15|1.401
21:53:17|1.40163
21:53:18|1.40163
21:53:18|1.40163
21:53:19|1.40163
21:53:20|1.40163
21:53:21|1.40163
21:53:22|1.40163
21:53:24|1.40163
21:53:25|1.40163
21:53:26|1.40168
21:53:27|1.40208
21:53:28|1.40208
21:53:29|1.40263
21:53:29|1.40263
21:53:30|1.40263
21:53:31|1.40263
21:53:33|1.4026
21:53:34|1.4026
21:53:34|1.40217
21:53:36|1.40217
21:53:36|1.40217
21:53:37|1.40217
21:53:39|1.40223
21:53:39|1.40223
21:53:41|1.40223
21:53:41|1.40223
21:53:42|1.40223
21:53:43|1.40276
21:53:45|1.40281
21:53:45|1.40312
21:53:46|1.40313
21:53:48|1.40313
21:53:49|1.40313
21:53:50|1.4031
21:53:50|1.4031
21:53:52|1.4031
21:53:52|1.4031
21:53:53|1.4031
21:53:54|1.4031
21:53:55|1.4031
21:53:57|1.40208
21:53:57|1.40217
21:53:59|1.40217
21:54:00|1.40182
21:54:02|1.40207
21:54:03|1.40278
21:54:05|1.4032
21:54:05|1.40319
21:54:07|1.40347
21:54:08|1.40347
21:54:09|1.40347
21:54:10|1.40347
21:54:11|1.40347
21:54:12|1.40347
21:54:13|1.40347
21:54:14|1.40384
21:54:15|1.40358
21:54:16|1.40358
21:54:17|1.40358
21:54:18|1.40392
21:54:19|1.40392
21:54:20|1.40392
21:54:21|1.40392
21:54:22|1.40347
21:54:24|1.4013
21:54:25|1.4013
21:54:26|1.40205
21:54:26|1.40167
21:54:28|1.40199
21:54:29|1.40199
21:54:29|1.40199
21:54:31|1.40199
21:54:32|1.40199
21:54:33|1.40199
21:54:34|1.40229
21:54:35|1.40229
21:54:35|1.40229
21:54:37|1.40286
21:54:38|1.40286
21:54:38|1.40286
21:54:40|1.40286
21:54:41|1.40286
21:54:42|1.40286
21:54:42|1.40286
21:54:43|1.40286
21:54:45|1.4049
21:54:45|1.40391
21:54:47|1.40355
21:54:48|1.40355
21:54:48|1.40397
21:54:49|1.40397
21:54:51|1.40397
21:54:51|1.40346
21:54:52|1.40346
21:54:53|1.40346
21:54:54|1.40346
21:54:56|1.40311
21:54:57|1.4
21:54:58|1.40116
21:54:59|1.40116
21:55:00|1.40116
21:55:02|1.40116
21:55:03|1.40116
21:55:04|1.40116
21:55:05|1.40116
21:55:06|1.40078
21:55:07|1.40202
21:55:08|1.40202
21:55:10|1.40203
21:55:10|1.40203
21:55:11|1.40203
21:55:13|1.40203
21:55:13|1.40019
21:55:15|1.39991
21:55:15|1.399
21:55:16|1.39905
21:55:17|1.39902
21:55:19|1.4002
21:55:20|1.4002
21:55:21|1.4002
21:55:21|1.40072
21:55:22|1.40072
21:55:24|1.40072
21:55:24|1.40072
21:55:26|1.39985
21:55:27|1.39985
21:55:29|1.40004
21:55:29|1.39939
21:55:30|1.39939
21:55:31|1.39939
21:55:32|1.39939
21:55:33|1.39957
21:55:34|1.39957
21:55:35|1.39971
21:55:36|1.39971
21:55:37|1.39971
21:55:38|1.39982
21:55:39|1.39982
21:55:40|1.39982
21:55:41|1.39982
21:55:42|1.39982
21:55:43|1.40021
21:55:44|1.40021
21:55:45|1.40058
21:55:46|1.40058
21:55:47|1.40058
21:55:48|1.40055
21:55:49|1.4
21:55:50|1.4
21:55:51|1.40074
21:55:52|1.40074
21:55:53|1.40074
21:55:54|1.40074
21:55:55|1.40009
21:55:56|1.40009
21:55:57|1.40009
21:55:58|1.40009
21:55:59|1.40009
21:56:00|1.40009
21:56:01|1.40009
21:56:03|1.40009
21:56:05|1.40009
21:56:05|1.40009
21:56:06|1.40009
21:56:07|1.39903
21:56:08|1.39903
21:56:09|1.39903
21:56:10|1.39929
21:56:12|1.39959
21:56:13|1.39899
21:56:14|1.39899
21:56:14|1.39899
21:56:16|1.39899
21:56:17|1.39993
21:56:18|1.40032
21:56:19|1.40032
21:56:20|1.40032
21:56:21|1.40032
21:56:22|1.40039
21:56:22|1.40039
21:56:24|1.40051
21:56:26|1.40116
21:56:26|1.40124
21:56:27|1.40136
21:56:28|1.40136
21:56:29|1.40136
21:56:30|1.40151
21:56:31|1.40151
21:56:32|1.40162
21:56:33|1.40162
21:56:34|1.40162
21:56:35|1.40162
21:56:36|1.40162
21:56:37|1.40162
21:56:38|1.40162
21:56:39|1.40162
21:56:40|1.40162
21:56:41|1.40254
21:56:42|1.40199
21:56:43|1.40199
21:56:44|1.40199
21:56:45|1.40162
21:56:46|1.40253
21:56:47|1.40245
21:56:48|1.40245
21:56:49|1.40245
21:56:50|1.40245
21:56:51|1.4006
21:56:52|1.40209
21:56:53|1.40209
21:56:54|1.40209
21:56:55|1.40209
21:56:56|1.40209
21:56:57|1.40209
21:56:58|1.40209
21:56:59|1.40209
21:57:00|1.40209
21:57:01|1.40209
21:57:03|1.40209
21:57:05|1.40209
21:57:05|1.40075
21:57:06|1.40075
21:57:07|1.40075
21:57:08|1.40075
21:57:09|1.40075
21:57:10|1.40075
21:57:11|1.40075
21:57:12|1.40075
21:57:13|1.40075
21:57:14|1.40075
21:57:16|1.40075
21:57:17|1.40075
21:57:18|1.40075
21:57:19|1.40075
21:57:20|1.40114
21:57:21|1.4013
21:57:22|1.4013
21:57:23|1.4013
21:57:23|1.4013
21:57:25|1.4013
21:57:25|1.4013
21:57:27|1.4013
21:57:28|1.4013
21:57:29|1.4013
21:57:30|1.4013
21:57:31|1.4013
21:57:32|1.4013
21:57:33|1.4013
21:57:34|1.40206
21:57:35|1.40206
21:57:36|1.40206
21:57:37|1.40206
21:57:38|1.40206
21:57:39|1.40206
21:57:40|1.40206
21:57:40|1.40248
21:57:42|1.40284
21:57:43|1.40193
21:57:44|1.40193
21:57:45|1.40193
21:57:45|1.40193
21:57:47|1.40193
21:57:47|1.40193
21:57:49|1.40193
21:57:50|1.40193
21:57:51|1.40193
21:57:52|1.40193
21:57:53|1.40193
21:57:54|1.40193
21:57:54|1.40193
21:57:55|1.40226
21:57:57|1.40226
21:57:58|1.40193
21:57:59|1.40193
21:58:00|1.40193
21:58:01|1.40131
21:58:02|1.40113
21:58:03|1.40113
21:58:05|1.40051
21:58:05|1.40051
21:58:06|1.40051
21:58:07|1.40051
21:58:08|1.40051
21:58:09|1.40051
21:58:11|1.40063
21:58:12|1.40085
21:58:13|1.40085
21:58:14|1.40085
21:58:15|1.4007
21:58:16|1.4007
21:58:18|1.4007
21:58:19|1.4007
21:58:20|1.4007
21:58:21|1.4007
21:58:22|1.4007
21:58:23|1.4007
21:58:24|1.4007
21:58:25|1.4007
21:58:26|1.4007
21:58:27|1.4007
21:58:28|1.4007
21:58:29|1.39869
21:58:30|1.3985
21:58:31|1.3985
21:58:32|1.3985
21:58:33|1.39775
21:58:34|1.39766
21:58:35|1.39775
21:58:35|1.39775
21:58:37|1.39775
21:58:38|1.39892
21:58:39|1.39892
21:58:39|1.39892
21:58:41|1.39892
21:58:42|1.39892
21:58:43|1.39892
21:58:44|1.39892
21:58:45|1.39892
21:58:46|1.39929
21:58:47|1.39929
21:58:48|1.39929
21:58:49|1.39981
21:58:50|1.39981
21:58:51|1.39972
21:58:52|1.39972
21:58:52|1.39972
21:58:54|1.39972
21:58:55|1.39775
21:58:56|1.39775
21:58:56|1.39775
21:58:58|1.39837
21:58:59|1.39837
21:59:00|1.39837
21:59:02|1.39779
21:59:02|1.39779
21:59:03|1.39779
21:59:05|1.3982
21:59:07|1.39747
21:59:07|1.39733
21:59:09|1.39718
21:59:10|1.39701
21:59:12|1.39701
21:59:12|1.39701
21:59:14|1.3985
21:59:15|1.39723
21:59:17|1.39723
21:59:18|1.39723
21:59:20|1.397
21:59:20|1.39657
21:59:21|1.39657
21:59:22|1.39657
21:59:23|1.39657
21:59:24|1.39657
21:59:25|1.39764
21:59:26|1.39842
21:59:27|1.39702
21:59:28|1.39811
21:59:29|1.39811
21:59:30|1.39811
21:59:31|1.39811
21:59:32|1.39849
21:59:34|1.39849
21:59:34|1.39849
21:59:36|1.39849
21:59:37|1.39849
21:59:38|1.39811
21:59:38|1.39811
21:59:40|1.39811
21:59:40|1.39811
21:59:42|1.39744
21:59:42|1.39744
21:59:44|1.39744
21:59:45|1.39744
21:59:46|1.39744
21:59:46|1.39744
21:59:48|1.39773
21:59:49|1.39773
21:59:50|1.39811
21:59:50|1.39836
21:59:52|1.39924
21:59:53|1.39943
21:59:54|1.39946
21:59:55|1.39946
21:59:56|1.39946
21:59:56|1.39946
21:59:58|1.39946
21:59:59|1.39998
22:00:00|1.39998
22:00:01|1.39986
22:00:02|1.39802
22:00:03|1.39681
22:00:04|1.39601
22:00:04|1.39656
22:00:06|1.39581
22:00:08|1.39702
22:00:08|1.39702
22:00:09|1.39702
22:00:10|1.39702
22:00:11|1.39656
22:00:13|1.39525
22:00:14|1.39525
22:00:16|1.39466
22:00:16|1.39466
22:00:17|1.39186
22:00:18|1.39125
22:00:19|1.39213
22:00:20|1.39269
22:00:21|1.3933
22:00:22|1.39293
22:00:23|1.39293
22:00:24|1.39266
22:00:25|1.39266
22:00:26|1.39266
22:00:27|1.39106
22:00:28|1.39318
22:00:29|1.39253
22:00:30|1.39263
22:00:31|1.39263
22:00:32|1.39399
22:00:33|1.39285
22:00:34|1.39405
22:00:35|1.39418
22:00:36|1.39462
22:00:37|1.39462
22:00:38|1.39462
22:00:39|1.39462
22:00:40|1.39413
22:00:41|1.39413
22:00:42|1.39413
22:00:43|1.39413
22:00:44|1.39413
22:00:45|1.39413
22:00:46|1.394
22:00:47|1.394
22:00:48|1.394
22:00:49|1.39344
22:00:50|1.39399
22:00:51|1.39493
22:00:52|1.39441
22:00:53|1.39441
22:00:54|1.39375
22:00:55|1.39375
22:00:56|1.39375
22:00:57|1.39389
22:00:58|1.39389
22:00:59|1.39389
22:01:00|1.39389
22:01:01|1.39389
22:01:02|1.39389
22:01:03|1.39389
22:01:04|1.39271
22:01:05|1.39215
22:01:06|1.39214
22:01:08|1.39139
22:01:09|1.39152
22:01:11|1.39181
22:01:11|1.39181
22:01:12|1.39312
22:01:14|1.3911
22:01:16|1.3911
22:01:16|1.39184
22:01:17|1.39184
22:01:18|1.39184
22:01:19|1.39091
22:01:20|1.39256
22:01:21|1.39256
22:01:22|1.39045
22:01:23|1.3905
22:01:24|1.39053
22:01:25|1.39053
22:01:26|1.3909
22:01:27|1.3909
22:01:28|1.3909
22:01:29|1.39025
22:01:30|1.38979
22:01:31|1.387
22:01:33|1.38793
22:01:34|1.38909
22:01:35|1.39002
22:01:35|1.3904
22:01:37|1.38989
22:01:38|1.39099
22:01:39|1.39099
22:01:40|1.38877
22:01:42|1.38934
22:01:42|1.38934
22:01:43|1.38934
22:01:44|1.38831
22:01:45|1.3879
22:01:46|1.3879
22:01:47|1.3879
22:01:48|1.3892
22:01:49|1.3892
22:01:50|1.3892
22:01:51|1.3892
22:01:52|1.3879
22:01:53|1.3879
22:01:54|1.3871
22:01:55|1.3871
22:01:56|1.3871
22:01:57|1.38759
22:01:58|1.38759
22:01:59|1.38765
22:02:00|1.38854
22:02:01|1.38771
22:02:02|1.38771
22:02:03|1.38771
22:02:04|1.38771
22:02:05|1.38771
22:02:06|1.38771
22:02:08|1.38847
22:02:10|1.3876
22:02:11|1.38769
22:02:12|1.38759
22:02:14|1.38902
22:02:14|1.3892
22:02:15|1.38969
22:02:16|1.38969
22:02:18|1.38927
22:02:19|1.38927
22:02:20|1.38927
22:02:21|1.39
22:02:22|1.39
22:02:23|1.38922
22:02:24|1.38922
22:02:25|1.38824
22:02:26|1.38824
22:02:27|1.38824
22:02:28|1.38824
22:02:29|1.3885
22:02:30|1.3885
22:02:31|1.38811
22:02:33|1.38835
22:02:33|1.38835
22:02:34|1.38835
22:02:35|1.38835
22:02:36|1.38824
22:02:37|1.38852
22:02:38|1.38853
22:02:39|1.38853
22:02:40|1.38853
22:02:41|1.38853
22:02:42|1.38853
22:02:43|1.388
22:02:44|1.388
22:02:45|1.388
22:02:46|1.38875
22:02:47|1.38875
22:02:48|1.38875
22:02:49|1.38875
22:02:50|1.38875
22:02:51|1.38875
22:02:53|1.38875
22:02:53|1.38906
22:02:54|1.38906
22:02:55|1.38906
22:02:56|1.38906
22:02:58|1.38824
22:02:58|1.38902
22:02:59|1.388
22:03:00|1.388
22:03:02|1.38856
22:03:03|1.38856
22:03:04|1.38856
22:03:04|1.38856
22:03:06|1.38856
22:03:07|1.38856
22:03:09|1.38882
22:03:10|1.388
22:03:12|1.38764
22:03:13|1.38688
22:03:15|1.38688
22:03:15|1.38662
22:03:16|1.38662
22:03:17|1.3872
22:03:19|1.38754
22:03:19|1.3873
22:03:21|1.38796
22:03:22|1.3887
22:03:24|1.38959
22:03:25|1.39009
22:03:26|1.39009
22:03:26|1.39009
22:03:28|1.39009
22:03:28|1.39137
22:03:29|1.39184
22:03:31|1.39221
22:03:32|1.39222
22:03:33|1.39245
22:03:34|1.39245
22:03:35|1.39247
22:03:35|1.39222
22:03:37|1.39248
22:03:38|1.39211
22:03:39|1.39211
22:03:40|1.39211
22:03:40|1.39211
22:03:42|1.39211
22:03:43|1.39211
22:03:44|1.39211
22:03:45|1.39266
22:03:46|1.39302
22:03:46|1.39302
22:03:48|1.39371
22:03:48|1.39335
22:03:50|1.39335
22:03:51|1.39335
22:03:52|1.39268
22:03:53|1.39268
22:03:54|1.39268
22:03:54|1.39268
22:03:56|1.39268
22:03:57|1.39268
22:03:58|1.39465
22:03:59|1.39364
22:04:00|1.39364
22:04:01|1.39364
22:04:02|1.39364
22:04:02|1.39364
22:04:03|1.39364
22:04:05|1.39364
22:04:05|1.39364
22:04:06|1.39364
22:04:08|1.39364
22:04:10|1.39199
22:04:10|1.39267
22:04:12|1.39267
22:04:14|1.39267
22:04:14|1.39267
22:04:16|1.39267
22:04:18|1.39212
22:04:19|1.39212
22:04:20|1.39212
22:04:21|1.39212
22:04:22|1.39212
22:04:23|1.39212
22:04:24|1.39212
22:04:25|1.39212
22:04:25|1.39212
22:04:26|1.39212
22:04:28|1.39212
22:04:29|1.39212
22:04:29|1.39212
22:04:31|1.39212
22:04:32|1.39209
22:04:32|1.39303
22:04:34|1.39302
22:04:35|1.39301
22:04:36|1.39301
22:04:37|1.39301
22:04:38|1.39357
22:04:39|1.39357
22:04:39|1.39213
22:04:41|1.39199
22:04:42|1.39187
22:04:43|1.39187
22:04:44|1.39185
22:04:45|1.39185
22:04:46|1.39185
22:04:47|1.39107
22:04:48|1.39107
22:04:49|1.39143
22:04:50|1.39138
22:04:51|1.39064
22:04:52|1.3906
22:04:54|1.39073
22:04:54|1.39073
22:04:55|1.39073
22:04:56|1.39183
22:04:57|1.39183
22:04:58|1.39183
22:04:59|1.39183
22:05:00|1.39183
22:05:01|1.39112
22:05:02|1.39112
22:05:03|1.39112
22:05:05|1.39112
22:05:07|1.39014
22:05:07|1.39014
22:05:08|1.39046
22:05:10|1.39
22:05:12|1.38967
22:05:12|1.38961
22:05:13|1.38963
22:05:15|1.38963
22:05:16|1.38959
22:05:17|1.38959
22:05:17|1.38959
22:05:19|1.38959
22:05:19|1.38862
22:05:21|1.38783
22:05:22|1.38781
22:05:23|1.38734
22:05:24|1.38701
22:05:25|1.38701
22:05:26|1.387
22:05:27|1.387
22:05:28|1.387
22:05:29|1.387
22:05:30|1.387
22:05:31|1.38679
22:05:32|1.38679
22:05:32|1.38676
22:05:33|1.38842
22:05:35|1.3891
22:05:35|1.3891
22:05:37|1.38878
22:05:38|1.38831
22:05:39|1.38745
22:05:40|1.38745
22:05:41|1.38725
22:05:42|1.38725
22:05:43|1.38725
22:05:44|1.38725
22:05:45|1.38774
22:05:46|1.38774
22:05:48|1.38774
22:05:48|1.38725
22:05:49|1.38725
22:05:50|1.38725
22:05:51|1.38771
22:05:52|1.38771
22:05:53|1.38771
22:05:54|1.38771
22:05:55|1.38771
22:05:56|1.38771
22:05:57|1.3875
22:05:58|1.3875
22:05:59|1.3875
22:06:00|1.3875
22:06:01|1.3875
22:06:02|1.38729
22:06:03|1.38729
22:06:05|1.38729
22:06:05|1.38798
22:06:06|1.38798
22:06:07|1.388
22:06:08|1.388
22:06:09|1.388
22:06:11|1.388
22:06:13|1.388
22:06:14|1.388
22:06:16|1.388
22:06:16|1.388
22:06:17|1.3875
22:06:19|1.38815
22:06:20|1.38817
22:06:20|1.38817
22:06:22|1.38935
22:06:24|1.38935
22:06:24|1.38935
22:06:25|1.38935
22:06:26|1.38935
22:06:27|1.38935
22:06:28|1.38935
22:06:29|1.38916
22:06:30|1.38916
22:06:31|1.38924
22:06:32|1.38924
22:06:33|1.38924
22:06:34|1.38924
22:06:35|1.38924
22:06:36|1.38924
22:06:37|1.38893
22:06:38|1.38893
22:06:40|1.38755
22:06:41|1.38846
22:06:42|1.38846
22:06:43|1.38846
22:06:44|1.38752
22:06:45|1.38752
22:06:46|1.38752
22:06:47|1.38752
22:06:48|1.38959
22:06:49|1.39002
22:06:50|1.39002
22:06:51|1.39072
22:06:52|1.39179
22:06:53|1.39165
22:06:54|1.39165
22:06:55|1.39165
22:06:56|1.39165
22:06:57|1.39225
22:06:58|1.39225
22:06:59|1.39225
22:07:00|1.39299
22:07:01|1.39302
22:07:02|1.39333
22:07:03|1.39404
22:07:04|1.39422
22:07:05|1.39464
22:07:05|1.39551
22:07:06|1.39551
22:07:08|1.39464
22:07:09|1.39405
22:07:10|1.39405
22:07:11|1.39366
22:07:13|1.39366
22:07:13|1.39366
22:07:14|1.39366
22:07:16|1.39366
22:07:17|1.39366
22:07:18|1.39371
22:07:20|1.39518
22:07:20|1.39518
22:07:21|1.39602
22:07:23|1.39602
22:07:23|1.39516
22:07:25|1.39516
22:07:26|1.39516
22:07:27|1.39495
22:07:28|1.39495
22:07:30|1.39495
22:07:30|1.39495
22:07:31|1.39495
22:07:33|1.3957
22:07:34|1.39573
22:07:35|1.39602
22:07:36|1.39602
22:07:38|1.39645
22:07:38|1.39645
22:07:39|1.39645
22:07:40|1.39645
22:07:41|1.39645
22:07:42|1.39645
22:07:43|1.39645
22:07:44|1.39645
22:07:45|1.39645
22:07:46|1.3959
22:07:47|1.39588
22:07:48|1.39588
22:07:49|1.39588
22:07:50|1.39588
22:07:51|1.39588
22:07:53|1.39588
22:07:54|1.39588
22:07:55|1.3968
22:07:56|1.39741
22:07:57|1.39741
22:07:58|1.39757
22:07:59|1.39767
22:08:00|1.39767
22:08:01|1.39803
22:08:02|1.39776
22:08:02|1.39826
22:08:04|1.39826
22:08:05|1.39826
22:08:05|1.39826
22:08:07|1.39546
22:08:08|1.39645
22:08:09|1.39741
22:08:10|1.39647
22:08:10|1.39787
22:08:12|1.39791
22:08:14|1.39791
22:08:14|1.39791
22:08:15|1.39828
22:08:17|1.39828
22:08:18|1.39828
22:08:19|1.39828
22:08:20|1.39787
22:08:21|1.39787
22:08:22|1.39787
22:08:23|1.39823
22:08:24|1.39831
22:08:25|1.39858
22:08:26|1.39858
22:08:27|1.39858
22:08:28|1.39888
22:08:29|1.39858
22:08:30|1.39827
22:08:31|1.39767
22:08:32|1.39686
22:08:33|1.39663
22:08:33|1.39663
22:08:35|1.39663
22:08:36|1.39663
22:08:37|1.39663
22:08:38|1.3961
22:08:38|1.3961
22:08:40|1.3961
22:08:42|1.3961
22:08:42|1.39616
22:08:43|1.39616
22:08:44|1.39616
22:08:45|1.39616
22:08:46|1.39616
22:08:47|1.39616
22:08:48|1.39616
22:08:49|1.39688
22:08:50|1.39723
22:08:51|1.39729
22:08:52|1.39729
22:08:53|1.3973
22:08:54|1.3973
22:08:56|1.3973
22:08:57|1.3973
22:08:58|1.3973
22:08:59|1.3973
22:08:59|1.3973
22:09:01|1.3973
22:09:02|1.39834
22:09:03|1.3981
22:09:04|1.3981
22:09:05|1.3981
22:09:06|1.3981
22:09:07|1.39737
22:09:08|1.3973
22:09:09|1.3973
22:09:09|1.3973
22:09:11|1.3973
22:09:12|1.3973
22:09:13|1.3973
22:09:15|1.3973
22:09:15|1.3973
22:09:17|1.39745
22:09:19|1.39745
22:09:19|1.39745
22:09:21|1.3981
22:09:22|1.3981
22:09:23|1.3981
22:09:24|1.3979
22:09:25|1.3979
22:09:26|1.3979
22:09:26|1.39671
22:09:28|1.39671
22:09:29|1.39671
22:09:30|1.39671
22:09:31|1.39671
22:09:32|1.39671
22:09:33|1.39671
22:09:34|1.3967
22:09:34|1.3967
22:09:35|1.39621
22:09:37|1.39621
22:09:38|1.3972
22:09:39|1.39788
22:09:39|1.39788
22:09:40|1.39724
22:09:41|1.39724
22:09:43|1.39724
22:09:43|1.39724
22:09:45|1.39724
22:09:46|1.39724
22:09:47|1.39724
22:09:49|1.39724
22:09:49|1.39724
22:09:50|1.39724
22:09:51|1.39568
22:09:52|1.39508
22:09:53|1.395
22:09:54|1.395
22:09:55|1.395
22:09:56|1.3942
22:09:57|1.3942
22:09:58|1.39491
22:09:59|1.39491
22:10:00|1.39491
22:10:01|1.39511
22:10:02|1.39511
22:10:03|1.39511
22:10:04|1.39511
22:10:05|1.39511
22:10:06|1.39511
22:10:07|1.39539
22:10:08|1.39539
22:10:09|1.39539
22:10:10|1.39539
22:10:11|1.39539
22:10:12|1.39539
22:10:13|1.39539
22:10:15|1.39539
22:10:17|1.39539
22:10:18|1.39539
22:10:19|1.39429
22:10:21|1.39467
22:10:21|1.39467
22:10:22|1.39467
22:10:23|1.39467
22:10:24|1.39467
22:10:25|1.39467
22:10:26|1.39485
22:10:27|1.39485
22:10:28|1.39485
22:10:29|1.39485
22:10:30|1.39545
22:10:31|1.39545
22:10:32|1.39545
22:10:33|1.39574
22:10:34|1.39574
22:10:35|1.39574
22:10:36|1.39574
22:10:37|1.39651
22:10:38|1.39652
22:10:39|1.39613
22:10:40|1.39613
22:10:41|1.39613
22:10:42|1.39613
22:10:43|1.39613
22:10:44|1.39613
22:10:45|1.39613
22:10:46|1.39613
22:10:48|1.39612
22:10:49|1.39612
22:10:50|1.39612
22:10:51|1.39612
22:10:52|1.39612
22:10:54|1.39612
22:10:54|1.39612
22:10:55|1.39612
22:10:56|1.39612
22:10:57|1.39612
22:10:58|1.39612
22:10:59|1.39612
22:11:00|1.39612
22:11:01|1.39575
22:11:02|1.39603
22:11:03|1.39603
22:11:04|1.39663
22:11:05|1.39663
22:11:06|1.39663
22:11:07|1.3971
22:11:08|1.3971
22:11:09|1.3971
22:11:10|1.39754
22:11:11|1.39814
22:11:12|1.39815
22:11:13|1.39815
22:11:14|1.39769
22:11:16|1.39769
22:11:17|1.39769
22:11:18|1.39716
22:11:20|1.39716
22:11:20|1.39716
22:11:21|1.39685
22:11:22|1.39703
22:11:23|1.39764
22:11:24|1.39799
22:11:25|1.39826
22:11:27|1.39897
22:11:28|1.39788
22:11:30|1.39788
22:11:30|1.39764
22:11:31|1.39864
22:11:32|1.39898
22:11:33|1.39898
22:11:34|1.39898
22:11:35|1.39898
22:11:36|1.39898
22:11:37|1.39898
22:11:38|1.39898
22:11:39|1.39898
22:11:40|1.39765
22:11:41|1.39765
22:11:43|1.39804
22:11:43|1.3995
22:11:44|1.3995
22:11:45|1.3995
22:11:46|1.3995
22:11:48|1.3995
22:11:48|1.3995
22:11:49|1.3995
22:11:51|1.3995
22:11:52|1.39835
22:11:53|1.39835
22:11:54|1.39835
22:11:55|1.39835
22:11:56|1.39835
22:11:57|1.39835
22:11:58|1.39835
22:11:59|1.39893
22:12:00|1.39893
22:12:01|1.39893
22:12:02|1.39893
22:12:03|1.39893
22:12:04|1.39893
22:12:05|1.39842
22:12:06|1.39765
22:12:06|1.39844
22:12:08|1.39844
22:12:09|1.39844
22:12:09|1.39844
22:12:10|1.39871
22:12:11|1.39871
22:12:13|1.39871
22:12:14|1.39871
22:12:15|1.39871
22:12:16|1.39859
22:12:18|1.39859
22:12:19|1.39859
22:12:20|1.39848
22:12:21|1.3975
22:12:22|1.3975
22:12:24|1.39829
22:12:24|1.39829
22:12:25|1.39829
22:12:26|1.39829
22:12:27|1.39829
22:12:28|1.39756
22:12:29|1.39756
22:12:30|1.39756
22:12:31|1.39756
22:12:32|1.39756
22:12:33|1.39756
22:12:34|1.39756
22:12:35|1.39756
22:12:36|1.39756
22:12:37|1.39756
22:12:38|1.397
22:12:39|1.397
22:12:40|1.39671
22:12:41|1.397
22:12:42|1.397
22:12:43|1.397
22:12:44|1.397
22:12:45|1.397
22:12:46|1.39675
22:12:47|1.39634
22:12:48|1.39726
22:12:49|1.39692
22:12:50|1.398
22:12:51|1.398
22:12:52|1.398
22:12:53|1.39769
22:12:55|1.39769
22:12:55|1.39769
22:12:57|1.39769
22:12:58|1.39769
22:13:00|1.39769
22:13:00|1.39769
22:13:01|1.39792
22:13:02|1.39769
22:13:03|1.39752
22:13:04|1.39752
22:13:05|1.39752
22:13:06|1.39752
22:13:07|1.39752
22:13:08|1.39752
22:13:09|1.39752
22:13:10|1.39752
22:13:11|1.39616
22:13:12|1.39616
22:13:13|1.39616
22:13:14|1.3968
22:13:15|1.3968
22:13:16|1.3968
22:13:18|1.3968
22:13:20|1.3968
22:13:21|1.3968
22:13:22|1.3968
22:13:24|1.3968
22:13:25|1.3968
22:13:26|1.3968
22:13:27|1.3968
22:13:29|1.39617
22:13:29|1.39617
22:13:30|1.39617
22:13:31|1.39617
22:13:32|1.39617
22:13:33|1.39617
22:13:35|1.39617
22:13:36|1.39617
22:13:37|1.39617
22:13:38|1.39617
22:13:39|1.39617
22:13:40|1.39617
22:13:41|1.39667
22:13:42|1.3965
22:13:43|1.39665
22:13:44|1.39665
22:13:45|1.39661
22:13:46|1.39661
22:13:47|1.39661
22:13:48|1.39661
22:13:49|1.39661
22:13:50|1.39661
22:13:51|1.3962
22:13:52|1.3962
22:13:53|1.3962
22:13:54|1.3962
22:13:55|1.3962
22:13:56|1.3962
22:13:57|1.3968
22:13:58|1.39698
22:14:00|1.39699
22:14:00|1.39699
22:14:01|1.39699
22:14:02|1.39699
22:14:03|1.39699
22:14:04|1.39699
22:14:05|1.39699
22:14:06|1.39684
22:14:07|1.39684
22:14:08|1.39684
22:14:09|1.39684
22:14:10|1.39684
22:14:12|1.39684
22:14:12|1.39736
22:14:13|1.39736
22:14:14|1.39777
22:14:15|1.39777
22:14:16|1.398
22:14:17|1.39877
22:14:19|1.39877
22:14:21|1.39877
22:14:21|1.39885
22:14:22|1.39885
22:14:23|1.39835
22:14:24|1.39835
22:14:26|1.39745
22:14:27|1.39745
22:14:29|1.39742
22:14:29|1.39742
22:14:31|1.39602
22:14:32|1.3961
22:14:33|1.39574
22:14:34|1.39501
22:14:35|1.39562
22:14:36|1.39521
22:14:37|1.39466
22:14:39|1.39437
22:14:39|1.39424
22:14:40|1.39392
22:14:42|1.39497
22:14:42|1.39497
22:14:44|1.39497
22:14:45|1.39497
22:14:46|1.39497
22:14:47|1.39497
22:14:48|1.39497
22:14:49|1.39497
22:14:50|1.39497
22:14:51|1.39421
22:14:52|1.39421
22:14:53|1.39421
22:14:54|1.39421
22:14:55|1.39421
22:14:55|1.39421
22:14:57|1.39432
22:14:57|1.39432
22:14:59|1.39432
22:15:00|1.39432
22:15:01|1.39432
22:15:02|1.39477
22:15:03|1.39411
22:15:04|1.39383
22:15:05|1.39338
22:15:05|1.39338
22:15:07|1.39338
22:15:08|1.39338
22:15:09|1.39338
22:15:10|1.39338
22:15:11|1.39338
22:15:11|1.39338
22:15:12|1.39338
22:15:14|1.39338
22:15:15|1.39338
22:15:16|1.39338
22:15:17|1.39338
22:15:18|1.39338
22:15:19|1.39338
22:15:21|1.3935
22:15:22|1.3933
22:15:23|1.3933
22:15:24|1.3933
22:15:25|1.3933
22:15:26|1.3933
22:15:27|1.3933
22:15:29|1.3923
22:15:29|1.3923
22:15:31|1.39281
22:15:32|1.39281
22:15:33|1.39235
22:15:34|1.39201
22:15:35|1.39155
22:15:36|1.39155
22:15:37|1.39155
22:15:38|1.39155
22:15:38|1.39155
22:15:40|1.39259
22:15:41|1.39259
22:15:42|1.39192
22:15:44|1.39192
22:15:44|1.3925
22:15:45|1.3925
22:15:46|1.3925
22:15:47|1.3925
22:15:48|1.3925
22:15:49|1.3925
22:15:50|1.3925
22:15:51|1.3925
22:15:52|1.39156
22:15:53|1.39156
22:15:54|1.391
22:15:55|1.391
22:15:56|1.39103
22:15:57|1.39103
22:15:58|1.39102
22:15:59|1.39102
22:16:00|1.39102
22:16:01|1.391
22:16:02|1.39102
22:16:03|1.39102
22:16:04|1.39102
22:16:05|1.39225
22:16:06|1.39225
22:16:07|1.39161
22:16:08|1.39161
22:16:09|1.39161
22:16:10|1.39161
22:16:11|1.39161
22:16:12|1.39301
22:16:13|1.39213
22:16:14|1.39199
22:16:15|1.39199
22:16:16|1.39199
22:16:17|1.39199
22:16:18|1.39199
22:16:19|1.39199
22:16:21|1.39199
22:16:23|1.39199
22:16:24|1.39282
22:16:26|1.39282
22:16:26|1.39282
22:16:27|1.39282
22:16:29|1.3933
22:16:30|1.3933
22:16:31|1.3933
22:16:31|1.3933
22:16:33|1.3933
22:16:35|1.3933
22:16:35|1.39236
22:16:36|1.39236
22:16:37|1.39236
22:16:38|1.39224
22:16:39|1.39224
22:16:40|1.39224
22:16:41|1.39224
22:16:42|1.39224
22:16:43|1.39224
22:16:44|1.39081
22:16:45|1.39081
22:16:46|1.39081
22:16:47|1.39081
22:16:48|1.39081
22:16:49|1.39081
22:16:50|1.39103
22:16:51|1.391
22:16:52|1.39074
22:16:53|1.39059
22:16:54|1.39059
22:16:55|1.39059
22:16:56|1.39059
22:16:57|1.39035
22:16:58|1.39035
22:16:59|1.39035
22:17:00|1.39035
22:17:01|1.39035
22:17:02|1.39079
22:17:03|1.39081
22:17:04|1.39143
22:17:05|1.39143
22:17:06|1.39143
22:17:07|1.39143
22:17:08|1.39061
22:17:09|1.39062
22:17:10|1.39062
22:17:11|1.39062
22:17:12|1.39062
22:17:13|1.39062
22:17:14|1.39062
22:17:15|1.39062
22:17:16|1.39062
22:17:17|1.39062
22:17:18|1.39062
22:17:19|1.39062
22:17:21|1.39105
22:17:22|1.39105
22:17:23|1.39105
22:17:24|1.39105
22:17:25|1.39115
22:17:27|1.39115
22:17:27|1.39115
22:17:28|1.39115
22:17:29|1.39115
22:17:30|1.39115
22:17:31|1.39023
22:17:32|1.39022
22:17:33|1.39022
22:17:34|1.39
22:17:35|1.38961
22:17:36|1.38961
22:17:37|1.38901
22:17:38|1.38901
22:17:39|1.38901
22:17:40|1.38901
22:17:41|1.38871
22:17:42|1.3887
22:17:43|1.3887
22:17:44|1.3887
22:17:45|1.38841
22:17:46|1.38852
22:17:47|1.38852
22:17:48|1.38843
22:17:49|1.38843
22:17:50|1.38859
22:17:51|1.38859
22:17:52|1.38859
22:17:53|1.38859
22:17:54|1.38822
22:17:56|1.38819
22:17:57|1.38819
22:17:58|1.38568
22:17:59|1.38568
22:18:00|1.38568
22:18:01|1.38568
22:18:02|1.38798
22:18:03|1.3875
22:18:04|1.3875
22:18:05|1.38703
22:18:06|1.38702
22:18:07|1.38702
22:18:07|1.38702
22:18:09|1.38746
22:18:11|1.38753
22:18:11|1.38753
22:18:12|1.38753
22:18:13|1.38753
22:18:14|1.38753
22:18:15|1.38785
22:18:16|1.38834
22:18:18|1.38842
22:18:19|1.38898
22:18:20|1.38898
22:18:21|1.38907
22:18:23|1.38907
22:18:24|1.38907
22:18:25|1.38907
22:18:26|1.38754
22:18:27|1.38754
22:18:28|1.38713
22:18:30|1.38733
22:18:31|1.38775
22:18:31|1.38834
22:18:33|1.38834
22:18:34|1.38834
22:18:35|1.38834
22:18:36|1.38834
22:18:37|1.38834
22:18:38|1.38914
22:18:39|1.38966
22:18:40|1.38966
22:18:41|1.3895
22:18:42|1.3895
22:18:43|1.3895
22:18:44|1.38831
22:18:45|1.38773
22:18:46|1.38747
22:18:47|1.38747
22:18:49|1.38909
22:18:49|1.38909
22:18:50|1.38974
22:18:52|1.38974
22:18:53|1.38997
22:18:53|1.38997
22:18:54|1.39016
22:18:55|1.39016
22:18:56|1.39022
22:18:58|1.39022
22:18:59|1.38993
22:19:00|1.38993
22:19:01|1.38993
22:19:02|1.3887
22:19:02|1.38839
22:19:04|1.38839
22:19:04|1.38839
22:19:06|1.38839
22:19:06|1.38839
22:19:07|1.3891
22:19:08|1.3891
22:19:10|1.38799
22:19:11|1.38794
22:19:11|1.38794
22:19:12|1.38794
22:19:13|1.38794
22:19:15|1.38794
22:19:15|1.38794
22:19:16|1.38872
22:19:17|1.38872
22:19:18|1.38805
22:19:19|1.38805
22:19:20|1.38805
22:19:21|1.38805
22:19:23|1.38805
22:19:24|1.38805
22:19:26|1.38831
22:19:27|1.38801
22:19:28|1.38801
22:19:29|1.38801
22:19:30|1.38801
22:19:32|1.38801
22:19:33|1.38801
22:19:33|1.38801
22:19:35|1.38847
22:19:36|1.38847
22:19:37|1.38847
22:19:38|1.38847
22:19:39|1.38847
22:19:40|1.38847
22:19:41|1.38847
22:19:42|1.38847
22:19:43|1.38931
22:19:44|1.38931
22:19:45|1.38869
22:19:46|1.38868
22:19:47|1.38868
22:19:48|1.38868
22:19:49|1.38898
22:19:50|1.38931
22:19:51|1.38931
22:19:52|1.38931
22:19:53|1.38931
22:19:54|1.38931
22:19:55|1.38925
22:19:56|1.38925
22:19:57|1.38925
22:19:58|1.38929
22:19:59|1.38929
22:20:00|1.38929
22:20:01|1.38905
22:20:02|1.38872
22:20:03|1.38831
22:20:04|1.38899
22:20:05|1.38899
22:20:06|1.38899
22:20:07|1.38899
22:20:08|1.38899
22:20:09|1.38899
22:20:10|1.38899
22:20:11|1.38899
22:20:12|1.38808
22:20:13|1.38858
22:20:14|1.38818
22:20:15|1.38818
22:20:16|1.38818
22:20:17|1.38818
22:20:18|1.38818
22:20:19|1.38818
22:20:20|1.38818
22:20:21|1.38818
22:20:22|1.38945
22:20:23|1.38967
22:20:25|1.38994
22:20:26|1.38993
22:20:27|1.38921
22:20:28|1.38921
22:20:29|1.38921
22:20:30|1.38921
22:20:31|1.38891
22:20:33|1.38891
22:20:34|1.38891
22:20:35|1.38891
22:20:36|1.38891
22:20:36|1.38937
22:20:38|1.38993
22:20:38|1.38999
22:20:40|1.38999
22:20:40|1.38999
22:20:42|1.38999
22:20:43|1.38999
22:20:44|1.38902
22:20:45|1.38902
22:20:46|1.38902
22:20:46|1.38902
22:20:47|1.38902
22:20:48|1.38893
22:20:50|1.38942
22:20:50|1.38942
22:20:51|1.38988
22:20:53|1.38932
22:20:53|1.39018
22:20:54|1.39018
22:20:56|1.39018
22:20:56|1.39018
22:20:58|1.39018
22:20:59|1.39018
22:21:00|1.39018
22:21:01|1.39066
22:21:02|1.39066
22:21:03|1.39099
22:21:04|1.39099
22:21:06|1.3896
22:21:07|1.38914
22:21:08|1.38915
22:21:08|1.39032
22:21:09|1.39032
22:21:10|1.39032
22:21:11|1.39032
22:21:13|1.38902
22:21:13|1.38886
22:21:15|1.38822
22:21:15|1.38818
22:21:16|1.38818
22:21:17|1.38818
22:21:18|1.38801
22:21:20|1.38801
22:21:21|1.3872
22:21:22|1.3872
22:21:22|1.3872
22:21:23|1.3872
22:21:25|1.3872
22:21:27|1.3872
22:21:27|1.3872
22:21:29|1.3872
22:21:30|1.3872
22:21:31|1.3872
22:21:32|1.3872
22:21:33|1.3872
22:21:34|1.3872
22:21:36|1.387
22:21:37|1.38672
22:21:37|1.38672
22:21:39|1.38781
22:21:40|1.38781
22:21:41|1.38827
22:21:43|1.3879
22:21:44|1.3879
22:21:45|1.3879
22:21:46|1.3879
22:21:46|1.3879
22:21:48|1.3879
22:21:48|1.3879
22:21:50|1.3879
22:21:51|1.3879
22:21:52|1.3879
22:21:53|1.38918
22:21:54|1.38918
22:21:55|1.38918
22:21:55|1.38918
22:21:56|1.38918
22:21:58|1.38901
22:21:59|1.38901
22:21:59|1.38901
22:22:00|1.38901
22:22:02|1.38901
22:22:02|1.38901
22:22:04|1.38901
22:22:05|1.38901
22:22:05|1.38901
22:22:07|1.38797
22:22:07|1.38797
22:22:08|1.38797
22:22:10|1.38826
22:22:11|1.38826
22:22:11|1.38826
22:22:13|1.38826
22:22:13|1.38826
22:22:15|1.38797
22:22:15|1.38705
22:22:16|1.38705
22:22:18|1.38705
22:22:19|1.38705
22:22:19|1.38705
22:22:20|1.38753
22:22:21|1.38753
22:22:22|1.38753
22:22:23|1.38753
22:22:24|1.38692
22:22:26|1.38706
22:22:28|1.38661
22:22:29|1.38661
22:22:30|1.38661
22:22:31|1.38661
22:22:32|1.38617
22:22:33|1.38617
22:22:34|1.38616
22:22:35|1.38616
22:22:36|1.38616
22:22:37|1.38579
22:22:38|1.38579
22:22:39|1.38579
22:22:40|1.386
22:22:41|1.386
22:22:42|1.386
22:22:44|1.386
22:22:44|1.38609
22:22:45|1.38609
22:22:47|1.38609
22:22:48|1.38609
22:22:48|1.38614
22:22:50|1.38614
22:22:51|1.38614
22:22:52|1.38614
22:22:53|1.38614
22:22:53|1.38614
22:22:54|1.38614
22:22:55|1.38713
22:22:56|1.38713
22:22:58|1.38713
22:22:59|1.38713
22:22:59|1.38674
22:23:01|1.38674
22:23:01|1.38674
22:23:03|1.38674
22:23:04|1.38674
22:23:05|1.38673
22:23:05|1.38673
22:23:06|1.38673
22:23:08|1.38673
22:23:08|1.38673
22:23:10|1.38673
22:23:10|1.38673
22:23:12|1.38673
22:23:13|1.38673
22:23:13|1.38673
22:23:15|1.38673
22:23:15|1.38673
22:23:17|1.38691
22:23:17|1.3853
22:23:18|1.3853
22:23:20|1.38603
22:23:21|1.38459
22:23:21|1.3844
22:23:23|1.38399
22:23:23|1.38363
22:23:24|1.38369
22:23:25|1.38414
22:23:27|1.38371
22:23:28|1.38371
22:23:30|1.38371
22:23:31|1.38234
22:23:33|1.38039
22:23:34|1.37966
22:23:35|1.37949
22:23:36|1.38313
22:23:38|1.38036
22:23:38|1.38055
22:23:40|1.38054
22:23:40|1.38054
22:23:42|1.38149
22:23:43|1.38149
22:23:43|1.38149
22:23:45|1.37988
22:23:45|1.37988
22:23:47|1.37882
22:23:48|1.37957
22:23:49|1.38
22:23:50|1.37924
22:23:51|1.37892
22:23:52|1.37857
22:23:53|1.37857
22:23:54|1.37958
22:23:55|1.37958
22:23:56|1.37801
22:23:57|1.37701
22:23:58|1.377
22:23:59|1.37606
22:24:00|1.37521
22:24:01|1.37407
22:24:02|1.37483
22:24:03|1.37483
22:24:04|1.37437
22:24:05|1.37285
22:24:06|1.37131
22:24:07|1.37189
22:24:08|1.37057
22:24:09|1.37088
22:24:10|1.3713
22:24:11|1.37076
22:24:12|1.37069
22:24:13|1.3709
22:24:14|1.37023
22:24:15|1.37
22:24:16|1.36874
22:24:17|1.36701
22:24:18|1.3689
22:24:19|1.36717
22:24:20|1.36823
22:24:21|1.36849
22:24:22|1.36929
22:24:23|1.36927
22:24:24|1.36891
22:24:25|1.3693
22:24:26|1.36844
22:24:27|1.36698
22:24:29|1.36661
22:24:30|1.36552
22:24:31|1.36514
22:24:32|1.36604
22:24:33|1.36773
22:24:34|1.36738
22:24:35|1.36703
22:24:37|1.36837
22:24:37|1.36837
22:24:39|1.36906
22:24:40|1.36956
22:24:41|1.37
22:24:41|1.37
22:24:43|1.37104
22:24:44|1.37099
22:24:45|1.36973
22:24:46|1.37032
22:24:47|1.37032
22:24:48|1.37059
22:24:49|1.37142
22:24:50|1.37233
22:24:51|1.37233
22:24:52|1.37164
22:24:53|1.37164
22:24:54|1.37164
22:24:55|1.37154
22:24:56|1.37136
22:24:57|1.371
22:24:58|1.371
22:24:59|1.37121
22:25:00|1.37121
22:25:01|1.37069
22:25:02|1.37105
22:25:03|1.37105
22:25:04|1.37105
22:25:05|1.37105
22:25:06|1.37188
22:25:07|1.37188
22:25:08|1.37188
22:25:09|1.37111
22:25:10|1.37111
22:25:11|1.3722
22:25:12|1.3722
22:25:13|1.3722
22:25:14|1.37291
22:25:15|1.37291
22:25:16|1.37122
22:25:17|1.37122
22:25:18|1.37135
22:25:19|1.37106
22:25:20|1.37106
22:25:21|1.3707
22:25:22|1.37032
22:25:23|1.37032
22:25:24|1.37032
22:25:25|1.37032
22:25:26|1.37032
22:25:27|1.37019
22:25:28|1.37016
22:25:29|1.36868
22:25:31|1.36839
22:25:32|1.36889
22:25:33|1.36889
22:25:33|1.36889
22:25:35|1.36821
22:25:36|1.36821
22:25:37|1.36752
22:25:38|1.36752
22:25:39|1.36752
22:25:40|1.36752
22:25:41|1.36752
22:25:42|1.36808
22:25:43|1.36876
22:25:44|1.36876
22:25:46|1.36827
22:25:46|1.36827
22:25:48|1.36879
22:25:48|1.36879
22:25:49|1.36792
22:25:51|1.36768
22:25:51|1.36734
22:25:52|1.36734
22:25:53|1.36912
22:25:55|1.36951
22:25:56|1.36745
22:25:57|1.36745
22:25:58|1.36745
22:25:59|1.36745
22:26:00|1.36745
22:26:01|1.36888
22:26:02|1.36888
22:26:03|1.36884
22:26:04|1.36824
22:26:05|1.3682
22:26:06|1.3682
22:26:07|1.3682
22:26:08|1.36745
22:26:09|1.36627
22:26:10|1.36586
22:26:11|1.36543
22:26:12|1.36527
22:26:13|1.36579
22:26:14|1.36503
22:26:15|1.36503
22:26:16|1.36609
22:26:17|1.36663
22:26:18|1.36598
22:26:19|1.36598
22:26:20|1.36651
22:26:21|1.36543
22:26:22|1.36543
22:26:23|1.365
22:26:24|1.364
22:26:25|1.364
22:26:26|1.36356
22:26:27|1.36281
22:26:28|1.36188
22:26:30|1.36068
22:26:31|1.36194
22:26:32|1.36248
22:26:34|1.36251
22:26:34|1.36289
22:26:36|1.36289
22:26:37|1.36358
22:26:38|1.3636
22:26:39|1.36312
22:26:40|1.36312
22:26:41|1.36273
22:26:42|1.36343
22:26:43|1.36343
22:26:44|1.3637
22:26:45|1.36405
22:26:47|1.36405
22:26:48|1.36417
22:26:49|1.36417
22:26:50|1.36516
22:26:51|1.36604
22:26:52|1.36604
22:26:53|1.3661
22:26:54|1.36578
22:26:55|1.36543
22:26:56|1.36542
22:26:57|1.36436
22:26:58|1.36403
22:26:59|1.36378
22:27:00|1.3639
22:27:01|1.36418
22:27:02|1.36342
22:27:03|1.36342
22:27:04|1.3637
22:27:05|1.3637
22:27:06|1.3637
22:27:07|1.36425
22:27:08|1.36362
22:27:09|1.363
22:27:10|1.36294
22:27:11|1.36294
22:27:12|1.36294
22:27:13|1.36306
22:27:14|1.36306
22:27:15|1.36234
22:27:16|1.36234
22:27:17|1.36234
22:27:18|1.36047
22:27:19|1.36047
22:27:20|1.36204
22:27:21|1.36142
22:27:22|1.36185
22:27:23|1.36173
22:27:24|1.36173
22:27:25|1.36142
22:27:26|1.3609
22:27:27|1.36033
22:27:28|1.36033
22:27:29|1.36
22:27:30|1.36
22:27:32|1.35845
22:27:33|1.35796
22:27:35|1.35795
22:27:35|1.35844
22:27:37|1.35957
22:27:38|1.35884
22:27:39|1.35834
22:27:40|1.35781
22:27:41|1.35783
22:27:42|1.35808
22:27:43|1.35808
22:27:44|1.35794
22:27:45|1.35845
22:27:46|1.35941
22:27:47|1.35941
22:27:48|1.36064
22:27:49|1.36057
22:27:50|1.36018
22:27:51|1.35957
22:27:52|1.35979
22:27:53|1.35979
22:27:54|1.35979
22:27:55|1.35979
22:27:56|1.36085
22:27:57|1.36183
22:27:58|1.36111
22:27:59|1.36073
22:28:00|1.35979
22:28:01|1.36034
22:28:02|1.36034
22:28:03|1.35959
22:28:05|1.35918
22:28:06|1.35844
22:28:07|1.35844
22:28:07|1.35937
22:28:08|1.35932
22:28:09|1.35995
22:28:10|1.35937
22:28:11|1.35912
22:28:12|1.3593
22:28:13|1.35967
22:28:14|1.35912
22:28:16|1.35891
22:28:17|1.35805
22:28:17|1.35757
22:28:19|1.35757
22:28:19|1.35863
22:28:21|1.35782
22:28:22|1.35899
22:28:22|1.3578
22:28:23|1.35844
22:28:24|1.35844
22:28:25|1.35844
22:28:26|1.35988
22:28:28|1.36061
22:28:29|1.36111
22:28:29|1.3609
22:28:31|1.3609
22:28:33|1.36023
22:28:34|1.36022
22:28:35|1.36022
22:28:36|1.36022
22:28:37|1.36014
22:28:38|1.35982
22:28:39|1.36111
22:28:40|1.36159
22:28:41|1.36161
22:28:42|1.36145
22:28:43|1.36145
22:28:44|1.36145
22:28:45|1.36145
22:28:46|1.35978
22:28:47|1.36036
22:28:48|1.35985
22:28:49|1.35976
22:28:50|1.36
22:28:51|1.36
22:28:53|1.35963
22:28:53|1.35961
22:28:54|1.35915
22:28:56|1.35917
22:28:57|1.36019
22:28:57|1.36017
22:28:58|1.36025
22:28:59|1.36005
22:29:00|1.36005
22:29:02|1.36005
22:29:02|1.36005
22:29:04|1.3595
22:29:04|1.3595
22:29:06|1.36005
22:29:06|1.36007
22:29:08|1.36007
22:29:08|1.36007
22:29:09|1.36121
22:29:11|1.36121
22:29:12|1.36121
22:29:12|1.36145
22:29:13|1.36145
22:29:14|1.36145
22:29:16|1.36205
22:29:16|1.3622
22:29:18|1.3622
22:29:19|1.36273
22:29:19|1.36342
22:29:20|1.36342
22:29:21|1.36438
22:29:22|1.36355
22:29:24|1.36259
22:29:24|1.36217
22:29:25|1.36265
22:29:26|1.36265
22:29:28|1.36272
22:29:28|1.36272
22:29:29|1.36272
22:29:30|1.36272
22:29:32|1.36205
22:29:33|1.36205
22:29:35|1.36247
22:29:36|1.36295
22:29:37|1.36295
22:29:38|1.36295
22:29:40|1.36295
22:29:40|1.36295
22:29:42|1.36303
22:29:42|1.36303
22:29:44|1.36303
22:29:44|1.36399
22:29:45|1.36314
22:29:47|1.36314
22:29:47|1.36314
22:29:49|1.36314
22:29:49|1.36249
22:29:50|1.36249
22:29:51|1.36249
22:29:54|1.36249
22:29:54|1.36331
22:29:55|1.36248
22:29:56|1.36186
22:29:58|1.36103
22:29:58|1.36103
22:30:00|1.36234
22:30:01|1.36184
22:30:02|1.36268
22:30:03|1.36287
22:30:04|1.36287
22:30:04|1.363
22:30:06|1.36358
22:30:07|1.36404
22:30:08|1.36404
22:30:10|1.36404
22:30:10|1.36404
22:30:11|1.36457
22:30:12|1.36382
22:30:13|1.3643
22:30:14|1.36464
22:30:15|1.36464
22:30:16|1.36464
22:30:17|1.36464
22:30:18|1.36492
22:30:19|1.36586
22:30:20|1.36633
22:30:21|1.36671
22:30:22|1.36729
22:30:23|1.3671
22:30:24|1.3671
22:30:25|1.36661
22:30:26|1.36719
22:30:27|1.36727
22:30:28|1.36727
22:30:29|1.36735
22:30:30|1.36797
22:30:31|1.36935
22:30:32|1.36935
22:30:34|1.36901
22:30:35|1.36901
22:30:37|1.36865
22:30:38|1.36865
22:30:39|1.36911
22:30:41|1.37046
22:30:42|1.37044
22:30:43|1.37056
22:30:44|1.36921
22:30:45|1.36922
22:30:46|1.36902
22:30:47|1.36808
22:30:48|1.36673
22:30:49|1.36606
22:30:49|1.36543
22:30:51|1.36467
22:30:52|1.36488
22:30:53|1.36527
22:30:53|1.36482
22:30:55|1.36482
22:30:56|1.36482
22:30:57|1.36554
22:30:58|1.36554
22:30:59|1.36554
22:31:00|1.36554
22:31:01|1.36554
22:31:02|1.36563
22:31:03|1.36522
22:31:04|1.36522
22:31:05|1.36522
22:31:06|1.36641
22:31:06|1.36734
22:31:08|1.36779
22:31:09|1.36768
22:31:10|1.36769
22:31:12|1.3666
22:31:12|1.3666
22:31:13|1.36608
22:31:14|1.36608
22:31:15|1.36608
22:31:16|1.36645
22:31:17|1.36645
22:31:18|1.36645
22:31:19|1.36645
22:31:20|1.36594
22:31:21|1.36571
22:31:22|1.36572
22:31:23|1.36572
22:31:24|1.36572
22:31:25|1.36572
22:31:26|1.36572
22:31:27|1.36572
22:31:28|1.36572
22:31:29|1.36563
22:31:30|1.36572
22:31:31|1.36572
22:31:33|1.36554
22:31:35|1.36554
22:31:35|1.365
22:31:37|1.36467
22:31:38|1.36496
22:31:40|1.36415
22:31:40|1.36415
22:31:41|1.36671
22:31:42|1.36627
22:31:43|1.36773
22:31:44|1.36663
22:31:45|1.36663
22:31:46|1.3677
22:31:47|1.36751
22:31:49|1.36696
22:31:49|1.36677
22:31:50|1.36584
22:31:52|1.36535
22:31:53|1.36535
22:31:54|1.3656
22:31:55|1.3656
22:31:57|1.36595
22:31:57|1.36595
22:31:58|1.36492
22:31:59|1.36492
22:32:01|1.36492
22:32:02|1.36509
22:32:03|1.36521
22:32:04|1.36521
22:32:05|1.36521
22:32:06|1.36521
22:32:06|1.36538
22:32:08|1.36538
22:32:09|1.36538
22:32:10|1.36538
22:32:11|1.36538
22:32:12|1.36538
22:32:13|1.36538
22:32:14|1.36538
22:32:15|1.36508
22:32:16|1.36508
22:32:17|1.36538
22:32:18|1.36538
22:32:19|1.36538
22:32:20|1.36429
22:32:22|1.36453
22:32:22|1.36453
22:32:23|1.36408
22:32:24|1.36408
22:32:25|1.364
22:32:26|1.364
22:32:27|1.36355
22:32:28|1.36355
22:32:29|1.3628
22:32:30|1.3628
22:32:31|1.36252
22:32:32|1.36249
22:32:34|1.3628
22:32:35|1.3628
22:32:37|1.36251
22:32:37|1.36251
22:32:38|1.36251
22:32:39|1.3628
22:32:40|1.36215
22:32:42|1.36246
22:32:43|1.3618
22:32:44|1.36114
22:32:45|1.36096
22:32:46|1.36071
22:32:47|1.36071
22:32:48|1.36071
22:32:49|1.35983
22:32:49|1.35983
22:32:50|1.36022
22:32:52|1.36071
22:32:53|1.35982
22:32:54|1.35982
22:32:55|1.35982
22:32:56|1.35982
22:32:57|1.3603
22:32:58|1.36056
22:32:59|1.36056
22:33:00|1.35982
22:33:01|1.35982
22:33:02|1.36021
22:33:03|1.36021
22:33:04|1.36022
22:33:05|1.36022
22:33:06|1.36022
22:33:07|1.36022
22:33:08|1.36031
22:33:09|1.36031
22:33:10|1.36154
22:33:11|1.36154
22:33:12|1.36154
22:33:13|1.36154
22:33:14|1.36154
22:33:15|1.36154
22:33:17|1.36218
22:33:18|1.36243
22:33:18|1.36243
22:33:19|1.36243
22:33:21|1.36243
22:33:21|1.36259
22:33:23|1.36297
22:33:24|1.36297
22:33:25|1.36299
22:33:26|1.36299
22:33:26|1.36299
22:33:27|1.36357
22:33:29|1.363
22:33:29|1.36331
22:33:30|1.36374
22:33:32|1.3626
22:33:33|1.3626
22:33:35|1.36298
22:33:36|1.362
22:33:37|1.362
22:33:38|1.362
22:33:39|1.362
22:33:40|1.362
22:33:41|1.36199
22:33:42|1.362
22:33:43|1.362
22:33:44|1.36238
22:33:45|1.36278
22:33:46|1.36099
22:33:47|1.36038
22:33:48|1.36063
22:33:49|1.36063
22:33:50|1.36063
22:33:51|1.36038
22:33:52|1.36
22:33:53|1.35971
22:33:55|1.3597
22:33:56|1.3597
22:33:56|1.3594
22:33:58|1.3584
22:33:59|1.35873
22:34:00|1.35945
22:34:00|1.35945
22:34:02|1.35877
22:34:03|1.35877
22:34:03|1.35877
22:34:04|1.35877
22:34:06|1.35877
22:34:07|1.35775
22:34:07|1.35766
22:34:08|1.35878
22:34:09|1.35878
22:34:11|1.35904
22:34:12|1.35987
22:34:13|1.36
22:34:14|1.35972
22:34:15|1.35972
22:34:16|1.35973
22:34:17|1.36064
22:34:18|1.36084
22:34:19|1.36084
22:34:20|1.36106
22:34:21|1.3612
22:34:22|1.36107
22:34:23|1.36107
22:34:25|1.36073
22:34:26|1.36073
22:34:27|1.36073
22:34:28|1.36073
22:34:29|1.36072
22:34:29|1.36081
22:34:30|1.36081
22:34:31|1.36081
22:34:32|1.36107
22:34:33|1.36107
22:34:35|1.36107
22:34:37|1.36107
22:34:38|1.36107
22:34:40|1.36136
22:34:40|1.36167
22:34:42|1.36173
22:34:42|1.36181
22:34:44|1.36146
22:34:45|1.36225
22:34:46|1.362
22:34:47|1.362
22:34:49|1.36226
22:34:49|1.36263
22:34:51|1.36263
22:34:52|1.36282
22:34:53|1.3635
22:34:53|1.3635
22:34:55|1.3635
22:34:55|1.3635
22:34:57|1.36431
22:34:58|1.3647
22:35:00|1.36537
22:35:01|1.36555
22:35:02|1.36552
22:35:02|1.36337
22:35:04|1.36337
22:35:05|1.36337
22:35:06|1.36337
22:35:07|1.36337
22:35:08|1.36337
22:35:08|1.36337
22:35:10|1.36337
22:35:11|1.36472
22:35:12|1.36472
22:35:13|1.36472
22:35:14|1.36472
22:35:15|1.36472
22:35:16|1.36472
22:35:17|1.36397
22:35:18|1.36397
22:35:19|1.36434
22:35:20|1.36445
22:35:21|1.3646
22:35:22|1.36428
22:35:23|1.36458
22:35:24|1.36458
22:35:25|1.3654
22:35:26|1.36541
22:35:27|1.36541
22:35:28|1.36541
22:35:29|1.36541
22:35:30|1.36541
22:35:31|1.36541
22:35:32|1.36561
22:35:33|1.3658
22:35:34|1.36543
22:35:35|1.36543
22:35:36|1.36611
22:35:37|1.36611
22:35:39|1.36611
22:35:40|1.36611
22:35:41|1.366
22:35:42|1.36598
22:35:43|1.36598
22:35:44|1.36598
22:35:45|1.36598
22:35:46|1.36598
22:35:47|1.36598
22:35:48|1.36497
22:35:49|1.36497
22:35:50|1.36499
22:35:51|1.36499
22:35:52|1.36499
22:35:53|1.36499
22:35:54|1.36499
22:35:55|1.36499
22:35:56|1.366
22:35:57|1.366
22:35:58|1.36567
22:35:59|1.36567
22:36:00|1.36567
22:36:01|1.36567
22:36:02|1.36567
22:36:03|1.36479
22:36:04|1.36512
22:36:05|1.36512
22:36:06|1.36623
22:36:07|1.36638
22:36:08|1.36681
22:36:09|1.36759
22:36:10|1.36767
22:36:11|1.36789
22:36:12|1.36789
22:36:13|1.36798
22:36:14|1.36798
22:36:15|1.36798
22:36:16|1.36809
22:36:17|1.36771
22:36:18|1.36813
22:36:19|1.36813
22:36:20|1.36769
22:36:22|1.36733
22:36:22|1.36716
22:36:24|1.36749
22:36:25|1.36749
22:36:25|1.36749
22:36:26|1.36749
22:36:27|1.36674
22:36:29|1.36821
22:36:29|1.36802
22:36:30|1.36802
22:36:32|1.36796
22:36:32|1.36796
22:36:34|1.3683
22:36:35|1.3683
22:36:36|1.3684
22:36:37|1.36883
22:36:39|1.36936
22:36:40|1.36961
22:36:42|1.36929
22:36:43|1.36926
22:36:44|1.3692
22:36:45|1.36955
22:36:47|1.36906
22:36:48|1.37028
22:36:48|1.37
22:36:50|1.3704
22:36:51|1.37044
22:36:52|1.37044
22:36:53|1.37073
22:36:54|1.37145
22:36:55|1.37145
22:36:56|1.37028
22:36:57|1.37028
22:36:58|1.37145
22:36:59|1.37151
22:37:00|1.37203
22:37:01|1.37595
22:37:02|1.3739
22:37:03|1.37417
22:37:04|1.37401
22:37:05|1.37589
22:37:06|1.37577
22:37:07|1.37577
22:37:08|1.37673
22:37:09|1.37669
22:37:10|1.37644
22:37:11|1.37607
22:37:12|1.37571
22:37:13|1.37548
22:37:14|1.37547
22:37:15|1.37498
22:37:16|1.37462
22:37:17|1.37432
22:37:18|1.37486
22:37:19|1.37391
22:37:20|1.37391
22:37:21|1.37367
22:37:22|1.37357
22:37:23|1.37357
22:37:24|1.37426
22:37:25|1.37426
22:37:26|1.37426
22:37:27|1.37426
22:37:28|1.37426
22:37:29|1.37426
22:37:30|1.37426
22:37:31|1.3752
22:37:32|1.3752
22:37:33|1.37558
22:37:34|1.37566
22:37:35|1.37566
22:37:37|1.37566
22:37:38|1.37566
22:37:39|1.37566
22:37:41|1.37566
22:37:42|1.37566
22:37:43|1.37552
22:37:44|1.37552
22:37:45|1.37552
22:37:46|1.37552
22:37:47|1.37401
22:37:48|1.37145
22:37:49|1.37256
22:37:51|1.37256
22:37:52|1.37195
22:37:53|1.37088
22:37:53|1.37154
22:37:55|1.37154
22:37:56|1.3715
22:37:57|1.3715
22:37:57|1.3721
22:37:59|1.37242
22:37:59|1.37242
22:38:01|1.37242
22:38:02|1.37242
22:38:03|1.37339
22:38:04|1.37263
22:38:05|1.37263
22:38:06|1.37263
22:38:07|1.37263
22:38:08|1.37263
22:38:09|1.37306
22:38:10|1.37263
22:38:11|1.37315
22:38:12|1.37315
22:38:13|1.37395
22:38:14|1.37396
22:38:15|1.3742
22:38:16|1.3742
22:38:17|1.3742
22:38:18|1.3742
22:38:19|1.3742
22:38:20|1.37517
22:38:21|1.37517
22:38:22|1.37517
22:38:23|1.37425
22:38:24|1.37371
22:38:25|1.37352
22:38:26|1.37352
22:38:27|1.37413
22:38:28|1.37312
22:38:29|1.37312
22:38:30|1.37373
22:38:31|1.37373
22:38:32|1.37373
22:38:33|1.37406
22:38:34|1.37406
22:38:35|1.37406
22:38:36|1.37406
22:38:37|1.37406
22:38:39|1.37307
22:38:40|1.37264
22:38:40|1.37282
22:38:42|1.37282
22:38:43|1.37282
22:38:44|1.37316
22:38:45|1.37357
22:38:46|1.37357
22:38:47|1.37358
22:38:48|1.3742
22:38:49|1.3742
22:38:50|1.3742
22:38:51|1.3742
22:38:52|1.37446
22:38:53|1.37446
22:38:54|1.37446
22:38:55|1.37446
22:38:56|1.37396
22:38:57|1.37396
22:38:58|1.37494
22:38:59|1.37497
22:39:00|1.37497
22:39:01|1.37497
22:39:02|1.37511
22:39:03|1.37511
22:39:04|1.37511
22:39:05|1.37511
22:39:06|1.37511
22:39:07|1.37511
22:39:08|1.37566
22:39:09|1.37586
22:39:10|1.37613
22:39:11|1.37612
22:39:12|1.37628
22:39:13|1.37628
22:39:14|1.37628
22:39:15|1.37628
22:39:16|1.37628
22:39:17|1.37693
22:39:18|1.37538
22:39:19|1.37507
22:39:21|1.37438
22:39:21|1.37336
22:39:22|1.37364
22:39:24|1.37364
22:39:25|1.37364
22:39:25|1.37364
22:39:26|1.37364
22:39:27|1.37331
22:39:29|1.37331
22:39:29|1.37331
22:39:30|1.37331
22:39:31|1.37331
22:39:32|1.37336
22:39:33|1.37291
22:39:34|1.37291
22:39:35|1.37291
22:39:36|1.37291
22:39:38|1.37291
22:39:39|1.37291
22:39:41|1.37326
22:39:42|1.37326
22:39:43|1.37326
22:39:45|1.37326
22:39:45|1.37373
22:39:46|1.37373
22:39:47|1.3728
22:39:49|1.37371
22:39:50|1.37373
22:39:51|1.37373
22:39:51|1.37312
22:39:53|1.37312
22:39:54|1.37312
22:39:55|1.37312
22:39:57|1.37312
22:39:58|1.37312
22:39:59|1.37351
22:40:00|1.37374
22:40:01|1.37313
22:40:02|1.37313
22:40:03|1.37313
22:40:04|1.37313
22:40:05|1.37407
22:40:06|1.37515
22:40:08|1.37515
22:40:08|1.37515
22:40:09|1.37515
22:40:11|1.37533
22:40:12|1.37561
22:40:14|1.37561
22:40:15|1.37561
22:40:15|1.37561
22:40:16|1.37636
22:40:17|1.37508
22:40:19|1.37508
22:40:20|1.37467
22:40:21|1.37366
22:40:22|1.37366
22:40:23|1.37366
22:40:24|1.37366
22:40:25|1.37366
22:40:26|1.37366
22:40:27|1.37393
22:40:28|1.37393
22:40:29|1.37393
22:40:30|1.37393
22:40:31|1.37301
22:40:32|1.37301
22:40:33|1.37332
22:40:34|1.37315
22:40:35|1.37316
22:40:36|1.37316
22:40:37|1.37302
22:40:38|1.37295
22:40:39|1.37295
22:40:41|1.373
22:40:42|1.37341
22:40:43|1.37341
22:40:44|1.37346
22:40:45|1.37337
22:40:46|1.3737
22:40:47|1.3737
22:40:48|1.3737
22:40:49|1.3737
22:40:50|1.3737
22:40:51|1.3737
22:40:52|1.3737
22:40:53|1.3737
22:40:54|1.3737
22:40:55|1.3737
22:40:56|1.3737
22:40:58|1.37346
22:40:58|1.37346
22:41:00|1.37346
22:41:02|1.37451
22:41:03|1.37458
22:41:04|1.37458
22:41:05|1.37458
22:41:06|1.37458
22:41:06|1.37458
22:41:07|1.37458
22:41:09|1.37458
22:41:10|1.37458
22:41:10|1.37458
22:41:12|1.37435
22:41:12|1.37439
22:41:13|1.37485
22:41:15|1.37485
22:41:16|1.37485
22:41:17|1.37485
22:41:17|1.3741
22:41:18|1.3741
22:41:19|1.3741
22:41:21|1.3741
22:41:21|1.3741
22:41:22|1.3741
22:41:23|1.37497
22:41:24|1.37577
22:41:25|1.37577
22:41:26|1.37577
22:41:27|1.37577
22:41:29|1.37536
22:41:29|1.37536
22:41:30|1.37536
22:41:32|1.37536
22:41:33|1.3741
22:41:33|1.3741
22:41:34|1.3741
22:41:36|1.37442
22:41:37|1.37442
22:41:37|1.37442
22:41:39|1.37442
22:41:39|1.37442
22:41:41|1.37312
22:41:43|1.37451
22:41:43|1.37451
22:41:45|1.37451
22:41:46|1.37451
22:41:47|1.37451
22:41:49|1.37451
22:41:49|1.37451
22:41:51|1.37451
22:41:52|1.37276
22:41:52|1.37276
22:41:54|1.37274
22:41:55|1.37293
22:41:56|1.37293
22:41:56|1.37256
22:41:58|1.37257
22:41:58|1.37293
22:41:59|1.37293
22:42:01|1.37332
22:42:02|1.37444
22:42:02|1.37444
22:42:04|1.37444
22:42:05|1.37349
22:42:05|1.37349
22:42:07|1.37349
22:42:07|1.37349
22:42:09|1.37349
22:42:10|1.37443
22:42:11|1.37406
22:42:11|1.37522
22:42:12|1.37522
22:42:14|1.3755
22:42:15|1.37577
22:42:16|1.37528
22:42:17|1.37528
22:42:18|1.37528
22:42:19|1.37528
22:42:20|1.3755
22:42:21|1.3755
22:42:21|1.3755
22:42:22|1.3755
22:42:24|1.3755
22:42:24|1.3755
22:42:25|1.3755
22:42:27|1.37585
22:42:27|1.37538
22:42:28|1.37538
22:42:29|1.37538
22:42:31|1.37538
22:42:32|1.37538
22:42:32|1.37499
22:42:33|1.37499
22:42:34|1.37499
22:42:36|1.37357
22:42:36|1.37357
22:42:37|1.37357
22:42:39|1.37441
22:42:40|1.37441
22:42:40|1.37441
22:42:41|1.37441
22:42:43|1.37429
22:42:44|1.37429
22:42:46|1.37429
22:42:46|1.37429
22:42:47|1.37436
22:42:49|1.37429
22:42:50|1.37429
22:42:51|1.37429
22:42:52|1.37429
22:42:53|1.37357
22:42:54|1.37357
22:42:55|1.37358
22:42:56|1.37357
22:42:57|1.37357
22:42:58|1.37346
22:42:59|1.37346
22:43:00|1.37346
22:43:01|1.37346
22:43:02|1.37346
22:43:03|1.37357
22:43:04|1.37357
22:43:05|1.37357
22:43:06|1.37357
22:43:07|1.37357
22:43:08|1.37357
22:43:09|1.37366
22:43:10|1.37406
22:43:11|1.37406
22:43:12|1.37406
22:43:13|1.37406
22:43:14|1.37406
22:43:15|1.37406
22:43:16|1.37406
22:43:17|1.37406
22:43:18|1.37406
22:43:19|1.37406
22:43:20|1.37406
22:43:21|1.37406
22:43:22|1.37406
22:43:23|1.37406
22:43:24|1.37508
22:43:25|1.37508
22:43:26|1.37508
22:43:27|1.37508
22:43:28|1.37508
22:43:29|1.37508
22:43:30|1.37508
22:43:31|1.37508
22:43:32|1.37508
22:43:33|1.37508
22:43:34|1.37508
22:43:35|1.374
22:43:36|1.374
22:43:37|1.374
22:43:38|1.37336
22:43:39|1.37336
22:43:40|1.37336
22:43:41|1.37322
22:43:42|1.37268
22:43:44|1.3723
22:43:45|1.3723
22:43:46|1.37228
22:43:48|1.37228
22:43:48|1.3724
22:43:50|1.3724
22:43:50|1.3724
22:43:52|1.3724
22:43:53|1.3724
22:43:54|1.3724
22:43:55|1.3724
22:43:55|1.3724
22:43:56|1.37314
22:43:57|1.3729
22:43:58|1.3729
22:44:00|1.3731
22:44:01|1.3731
22:44:02|1.3731
22:44:03|1.37391
22:44:04|1.37413
22:44:05|1.37413
22:44:06|1.37413
22:44:07|1.3731
22:44:08|1.37455
22:44:09|1.37373
22:44:10|1.37373
22:44:11|1.37373
22:44:12|1.37373
22:44:13|1.37373
22:44:14|1.37373
22:44:15|1.37373
22:44:16|1.37373
22:44:17|1.37418
22:44:18|1.37407
22:44:19|1.37404
22:44:20|1.37404
22:44:21|1.37404
22:44:22|1.37378
22:44:23|1.37378
22:44:24|1.37378
22:44:26|1.37378
22:44:26|1.37378
22:44:27|1.37378
22:44:28|1.37378
22:44:30|1.37378
22:44:30|1.37378
22:44:32|1.37378
22:44:33|1.37378
22:44:33|1.37378
22:44:35|1.37378
22:44:35|1.374
22:44:37|1.374
22:44:37|1.374
22:44:38|1.374
22:44:39|1.374
22:44:40|1.37376
22:44:41|1.37253
22:44:43|1.37237
22:44:44|1.37237
22:44:46|1.37237
22:44:47|1.37237
22:44:48|1.37237
22:44:50|1.37237
22:44:51|1.37237
22:44:52|1.37325
22:44:53|1.37272
22:44:54|1.37272
22:44:55|1.37272
22:44:56|1.37272
22:44:57|1.37272
22:44:58|1.37272
22:44:59|1.37272
22:45:00|1.37224
22:45:02|1.37211
22:45:02|1.37211
22:45:04|1.37211
22:45:05|1.37225
22:45:06|1.37371
22:45:07|1.37402
22:45:08|1.37503
22:45:09|1.37576
22:45:10|1.37583
22:45:11|1.37583
22:45:12|1.37583
22:45:14|1.37494
22:45:15|1.37494
22:45:15|1.37494
22:45:16|1.37494
22:45:17|1.37494
22:45:19|1.37484
22:45:19|1.37484
22:45:21|1.37465
22:45:21|1.37465
22:45:22|1.37479
22:45:24|1.37479
22:45:24|1.37479
22:45:25|1.37494
22:45:27|1.37494
22:45:27|1.37494
22:45:28|1.37494
22:45:30|1.37573
22:45:31|1.37559
22:45:32|1.37553
22:45:33|1.37553
22:45:34|1.37553
22:45:35|1.37553
22:45:36|1.3761
22:45:37|1.37637
22:45:38|1.37637
22:45:39|1.37637
22:45:40|1.37637
22:45:41|1.37571
22:45:42|1.37571
22:45:43|1.37571
22:45:45|1.37571
22:45:46|1.37571
22:45:47|1.37572
22:45:48|1.3765
22:45:50|1.37666
22:45:51|1.37666
22:45:51|1.37666
22:45:53|1.37725
22:45:54|1.37725
22:45:55|1.37715
22:45:56|1.37745
22:45:57|1.37745
22:45:58|1.37694
22:45:59|1.378
22:46:01|1.37952
22:46:02|1.37945
22:46:02|1.37937
22:46:03|1.37839
22:46:05|1.37854
22:46:06|1.37854
22:46:07|1.37801
22:46:08|1.37832
22:46:09|1.37832
22:46:10|1.37832
22:46:11|1.37799
22:46:12|1.37677
22:46:13|1.3767
22:46:14|1.3767
22:46:15|1.3767
22:46:16|1.3767
22:46:17|1.37745
22:46:18|1.37745
22:46:19|1.37745
22:46:20|1.37745
22:46:21|1.37745
22:46:22|1.37745
22:46:23|1.37745
22:46:24|1.37666
22:46:25|1.3764
22:46:26|1.37694
22:46:27|1.37694
22:46:28|1.37694
22:46:29|1.37759
22:46:30|1.37759
22:46:31|1.37619
22:46:32|1.37629
22:46:33|1.37606
22:46:34|1.37588
22:46:36|1.37599
22:46:36|1.37599
22:46:38|1.37599
22:46:38|1.37614
22:46:40|1.37614
22:46:41|1.37614
22:46:41|1.37614
22:46:42|1.37618
22:46:44|1.37618
22:46:46|1.37566
22:46:47|1.37551
22:46:48|1.37544
22:46:49|1.37544
22:46:51|1.37573
22:46:52|1.37573
22:46:53|1.37573
22:46:54|1.37581
22:46:55|1.37581
22:46:56|1.37568
22:46:57|1.37568
22:46:58|1.37568
22:46:59|1.37568
22:47:00|1.37568
22:47:01|1.37568
22:47:03|1.37568
22:47:03|1.3755
22:47:04|1.37502
22:47:05|1.37501
22:47:07|1.37501
22:47:07|1.37503
22:47:09|1.37575
22:47:10|1.37575
22:47:10|1.37575
22:47:11|1.375
22:47:12|1.37474
22:47:13|1.37485
22:47:15|1.37485
22:47:15|1.37422
22:47:16|1.37393
22:47:17|1.37393
22:47:19|1.37393
22:47:19|1.37393
22:47:21|1.37393
22:47:21|1.37393
22:47:22|1.37459
22:47:23|1.37391
22:47:25|1.37429
22:47:26|1.37429
22:47:27|1.37429
22:47:27|1.37429
22:47:29|1.37429
22:47:29|1.37429
22:47:31|1.37429
22:47:32|1.37339
22:47:32|1.3732
22:47:34|1.3732
22:47:35|1.37319
22:47:35|1.37282
22:47:36|1.37333
22:47:37|1.37333
22:47:39|1.37333
22:47:39|1.37333
22:47:40|1.37348
22:47:41|1.37294
22:47:42|1.37286
22:47:44|1.37286
22:47:45|1.37356
22:47:47|1.37356
22:47:47|1.37391
22:47:49|1.37391
22:47:50|1.37391
22:47:51|1.37391
22:47:52|1.37391
22:47:54|1.37395
22:47:55|1.37395
22:47:55|1.37395
22:47:56|1.37395
22:47:57|1.37395
22:47:59|1.37372
22:48:00|1.37368
22:48:00|1.37368
22:48:02|1.37368
22:48:03|1.37368
22:48:04|1.37368
22:48:05|1.37368
22:48:06|1.37434
22:48:07|1.37434
22:48:07|1.37434
22:48:09|1.37434
22:48:10|1.3741
22:48:11|1.3741
22:48:12|1.3741
22:48:13|1.3741
22:48:14|1.3741
22:48:15|1.3741
22:48:16|1.37472
22:48:17|1.37501
22:48:18|1.37501
22:48:20|1.37502
22:48:20|1.37502
22:48:21|1.376
22:48:22|1.376
22:48:24|1.376
22:48:24|1.3766
22:48:25|1.37661
22:48:26|1.37661
22:48:28|1.37662
22:48:28|1.37701
22:48:29|1.37701
22:48:31|1.37761
22:48:31|1.37771
22:48:32|1.37674
22:48:33|1.3764
22:48:34|1.37617
22:48:35|1.37617
22:48:36|1.37617
22:48:38|1.37582
22:48:38|1.37582
22:48:40|1.37582
22:48:40|1.37582
22:48:42|1.37582
22:48:43|1.37491
22:48:44|1.3749
22:48:45|1.37433
22:48:47|1.37433
22:48:48|1.37414
22:48:50|1.37414
22:48:51|1.37414
22:48:52|1.37414
22:48:53|1.37414
22:48:54|1.37414
22:48:54|1.37414
22:48:56|1.37569
22:48:57|1.37569
22:48:58|1.37569
22:48:59|1.37569
22:49:00|1.37569
22:49:01|1.37569
22:49:02|1.37569
22:49:03|1.37569
22:49:04|1.37491
22:49:05|1.37491
22:49:06|1.37388
22:49:07|1.37388
22:49:08|1.37388
22:49:09|1.37388
22:49:10|1.37388
22:49:11|1.37388
22:49:12|1.37555
22:49:13|1.37586
22:49:14|1.37586
22:49:15|1.37523
22:49:16|1.37523
22:49:17|1.37438
22:49:18|1.37438
22:49:19|1.37377
22:49:20|1.3747
22:49:21|1.3747
22:49:22|1.3747
22:49:23|1.3747
22:49:24|1.3737
22:49:25|1.3737
22:49:26|1.37378
22:49:27|1.37378
22:49:28|1.37378
22:49:29|1.37378
22:49:30|1.37353
22:49:31|1.37353
22:49:32|1.37353
22:49:33|1.3745
22:49:34|1.3745
22:49:35|1.3745
22:49:36|1.3745
22:49:37|1.37433
22:49:38|1.37339
22:49:39|1.37339
22:49:40|1.37338
22:49:41|1.37338
22:49:42|1.37343
22:49:43|1.37514
22:49:44|1.37396
22:49:45|1.37396
22:49:46|1.37396
22:49:48|1.37396
22:49:49|1.37396
22:49:50|1.37396
22:49:52|1.37396
22:49:53|1.37396
22:49:54|1.37396
22:49:55|1.37396
22:49:56|1.37545
22:49:57|1.37545
22:49:58|1.37545
22:49:59|1.37545
22:50:00|1.37533
22:50:01|1.37533
22:50:02|1.37533
22:50:03|1.37613
22:50:04|1.37613
22:50:05|1.37613
22:50:06|1.37493
22:50:08|1.37493
22:50:08|1.37493
22:50:10|1.37493
22:50:10|1.37615
22:50:12|1.37615
22:50:13|1.37545
22:50:14|1.37545
22:50:15|1.37545
22:50:16|1.37545
22:50:17|1.37444
22:50:18|1.37444
22:50:19|1.37444
22:50:20|1.37444
22:50:21|1.37487
22:50:22|1.37499
22:50:23|1.37499
22:50:24|1.37404
22:50:25|1.37404
22:50:26|1.37453
22:50:27|1.37453
22:50:28|1.37453
22:50:29|1.37453
22:50:30|1.37453
22:50:31|1.37453
22:50:32|1.37453
22:50:33|1.37453
22:50:34|1.37453
22:50:35|1.37453
22:50:36|1.37453
22:50:37|1.37453
22:50:38|1.37405
22:50:39|1.37405
22:50:40|1.37405
22:50:41|1.37405
22:50:42|1.37405
22:50:43|1.37405
22:50:44|1.37405
22:50:45|1.37405
22:50:46|1.37405
22:50:48|1.37405
22:50:49|1.37405
22:50:50|1.37407
22:50:50|1.37407
22:50:52|1.37407
22:50:53|1.37407
22:50:54|1.37407
22:50:55|1.37407
22:50:57|1.37488
22:50:57|1.37488
22:50:59|1.37488
22:51:00|1.37488
22:51:01|1.37488
22:51:02|1.37488
22:51:03|1.37498
22:51:03|1.37498
22:51:05|1.37498
22:51:05|1.3745
22:51:06|1.37425
22:51:08|1.37402
22:51:08|1.37402
22:51:09|1.37402
22:51:10|1.37402
22:51:12|1.37397
22:51:13|1.37397
22:51:14|1.37402
22:51:15|1.37402
22:51:16|1.37402
22:51:17|1.37402
22:51:18|1.37402
22:51:19|1.374
22:51:20|1.37359
22:51:21|1.37359
22:51:22|1.37359
22:51:24|1.37359
22:51:24|1.37467
22:51:25|1.37615
22:51:26|1.37615
22:51:28|1.37615
22:51:29|1.37705
22:51:29|1.37705
22:51:30|1.37747
22:51:32|1.3777
22:51:32|1.3777
22:51:34|1.37784
22:51:34|1.37784
22:51:35|1.37817
22:51:36|1.37817
22:51:37|1.37817
22:51:39|1.37817
22:51:40|1.37817
22:51:40|1.37817
22:51:41|1.37798
22:51:42|1.37798
22:51:43|1.37798
22:51:44|1.37798
22:51:45|1.37798
22:51:47|1.37838
22:51:48|1.37838
22:51:50|1.37917
22:51:51|1.37917
22:51:52|1.37917
22:51:52|1.37909
22:51:54|1.37929
22:51:54|1.37929
22:51:56|1.37919
22:51:57|1.37903
22:51:57|1.37903
22:51:59|1.37903
22:52:00|1.37903
22:52:01|1.37886
22:52:02|1.37839
22:52:04|1.37839
22:52:05|1.3792
22:52:05|1.3792
22:52:07|1.3792
22:52:08|1.3792
22:52:09|1.37905
22:52:10|1.37936
22:52:11|1.37909
22:52:12|1.37909
22:52:13|1.37909
22:52:14|1.37992
22:52:15|1.37992
22:52:16|1.3794
22:52:17|1.3794
22:52:18|1.3794
22:52:20|1.3794
22:52:20|1.3794
22:52:21|1.37942
22:52:23|1.38062
22:52:23|1.38122
22:52:25|1.38122
22:52:25|1.38122
22:52:26|1.38031
22:52:28|1.38031
22:52:29|1.38091
22:52:29|1.38091
22:52:30|1.38091
22:52:31|1.38091
22:52:33|1.38129
22:52:33|1.38148
22:52:35|1.38148
22:52:35|1.38148
22:52:37|1.38086
22:52:38|1.38086
22:52:39|1.38086
22:52:40|1.38027
22:52:41|1.38015
22:52:42|1.38001
22:52:42|1.37942
22:52:44|1.37932
22:52:44|1.37932
22:52:45|1.37932
22:52:46|1.37932
22:52:47|1.3792
22:52:49|1.3791
22:52:51|1.3791
22:52:52|1.3791
22:52:53|1.3791
22:52:54|1.379
22:52:55|1.379
22:52:55|1.37961
22:52:57|1.37961
22:52:58|1.37961
22:52:59|1.37961
22:53:00|1.3796
22:53:01|1.3796
22:53:03|1.3796
22:53:04|1.3796
22:53:05|1.3796
22:53:06|1.3796
22:53:07|1.3796
22:53:09|1.37999
22:53:09|1.37974
22:53:10|1.37974
22:53:12|1.38
22:53:12|1.3809
22:53:14|1.3809
22:53:15|1.3809
22:53:16|1.3809
22:53:17|1.3809
22:53:18|1.3809
22:53:18|1.38096
22:53:20|1.38096
22:53:21|1.38096
22:53:22|1.38096
22:53:23|1.38096
22:53:24|1.38068
22:53:25|1.38026
22:53:26|1.38002
22:53:28|1.38002
22:53:29|1.38002
22:53:30|1.38002
22:53:30|1.38002
22:53:31|1.38002
22:53:33|1.38013
22:53:33|1.38013
22:53:34|1.38085
22:53:35|1.38085
22:53:36|1.38085
22:53:37|1.38085
22:53:38|1.38085
22:53:39|1.38085
22:53:40|1.38074
22:53:42|1.38086
22:53:43|1.38086
22:53:43|1.38086
22:53:44|1.38086
22:53:45|1.38086
22:53:46|1.38085
22:53:47|1.38085
22:53:48|1.38085
22:53:50|1.38017
22:53:52|1.38017
22:53:53|1.38002
22:53:54|1.37986
22:53:55|1.37986
22:53:56|1.37986
22:53:56|1.37986
22:53:57|1.37986
22:53:58|1.37986
22:53:59|1.37986
22:54:01|1.37987
22:54:01|1.37999
22:54:03|1.37972
22:54:04|1.37976
22:54:05|1.37968
22:54:06|1.37968
22:54:07|1.37968
22:54:08|1.37968
22:54:09|1.37968
22:54:10|1.37953
22:54:11|1.37953
22:54:12|1.38002
22:54:13|1.38015
22:54:14|1.38015
22:54:15|1.38015
22:54:16|1.38015
22:54:17|1.38015
22:54:18|1.38077
22:54:19|1.38077
22:54:20|1.38077
22:54:21|1.38077
22:54:22|1.38077
22:54:23|1.38115
22:54:24|1.38115
22:54:25|1.38145
22:54:26|1.38163
22:54:27|1.38162
22:54:28|1.38162
22:54:29|1.38162
22:54:30|1.38229
22:54:31|1.38162
22:54:32|1.38162
22:54:33|1.38162
22:54:34|1.38162
22:54:35|1.38155
22:54:36|1.38155
22:54:37|1.38155
22:54:38|1.38155
22:54:39|1.38155
22:54:40|1.38155
22:54:41|1.37895
22:54:42|1.37895
22:54:43|1.37895
22:54:44|1.37895
22:54:45|1.37982
22:54:46|1.37982
22:54:47|1.37982
22:54:48|1.38056
22:54:49|1.38075
22:54:50|1.38138
22:54:52|1.3818
22:54:52|1.3818
22:54:54|1.38087
22:54:56|1.38087
22:54:57|1.38087
22:54:58|1.38087
22:54:59|1.38087
22:55:00|1.38161
22:55:02|1.38161
22:55:03|1.38161
22:55:04|1.38153
22:55:05|1.37961
22:55:05|1.37994
22:55:06|1.38003
22:55:07|1.38008
22:55:08|1.38008
22:55:09|1.38008
22:55:10|1.38008
22:55:12|1.37983
22:55:13|1.37983
22:55:14|1.37945
22:55:14|1.37945
22:55:16|1.37945
22:55:17|1.38053
22:55:17|1.38053
22:55:18|1.38053
22:55:19|1.38053
22:55:20|1.3805
22:55:22|1.38053
22:55:23|1.38053
22:55:24|1.38053
22:55:24|1.38053
22:55:26|1.38053
22:55:27|1.38082
22:55:28|1.38051
22:55:28|1.38053
22:55:29|1.38053
22:55:30|1.38003
22:55:31|1.38003
22:55:32|1.38003
22:55:33|1.38003
22:55:35|1.38003
22:55:35|1.38003
22:55:37|1.38003
22:55:38|1.38003
22:55:39|1.38003
22:55:40|1.3794
22:55:41|1.3794
22:55:42|1.3794
22:55:43|1.3794
22:55:44|1.3794
22:55:45|1.3794
22:55:46|1.3794
22:55:47|1.3794
22:55:48|1.3794
22:55:49|1.3794
22:55:50|1.37914
22:55:51|1.37914
22:55:53|1.37914
22:55:54|1.37914
22:55:56|1.38025
22:55:56|1.38025
22:55:57|1.38025
22:55:59|1.38025
22:55:59|1.38061
22:56:01|1.38061
22:56:03|1.382
22:56:04|1.38191
22:56:05|1.38085
22:56:06|1.38085
22:56:08|1.3799
22:56:08|1.38021
22:56:09|1.38
22:56:10|1.38
22:56:12|1.38
22:56:13|1.38
22:56:13|1.38
22:56:15|1.38
22:56:16|1.38
22:56:17|1.3797
22:56:17|1.3797
22:56:18|1.3797
22:56:20|1.3797
22:56:20|1.3797
22:56:22|1.37881
22:56:23|1.37867
22:56:24|1.37933
22:56:25|1.37933
22:56:26|1.37933
22:56:27|1.37836
22:56:28|1.37836
22:56:29|1.37836
22:56:30|1.37836
22:56:31|1.37836
22:56:32|1.37836
22:56:33|1.37836
22:56:34|1.37836
22:56:35|1.37836
22:56:36|1.37836
22:56:37|1.37865
22:56:38|1.37865
22:56:39|1.37836
22:56:40|1.37836
22:56:42|1.37836
22:56:43|1.37836
22:56:44|1.37836
22:56:44|1.37897
22:56:45|1.37897
22:56:46|1.37897
22:56:48|1.37897
22:56:49|1.37897
22:56:50|1.37897
22:56:51|1.37855
22:56:53|1.37837
22:56:54|1.37901
22:56:55|1.37901
22:56:56|1.37901
22:56:58|1.37915
22:56:58|1.37915
22:57:00|1.37915
22:57:01|1.37897
22:57:02|1.3789
22:57:03|1.3789
22:57:04|1.37961
22:57:05|1.37998
22:57:06|1.37963
22:57:07|1.37963
22:57:08|1.37963
22:57:09|1.37875
22:57:11|1.37875
22:57:11|1.37957
22:57:12|1.37957
22:57:13|1.37957
22:57:15|1.37957
22:57:15|1.37945
22:57:17|1.37945
22:57:17|1.37889
22:57:18|1.37889
22:57:20|1.37889
22:57:20|1.37889
22:57:21|1.37889
22:57:22|1.37889
22:57:24|1.37889
22:57:24|1.37889
22:57:26|1.37889
22:57:26|1.37889
22:57:28|1.37889
22:57:29|1.37888
22:57:29|1.37887
22:57:30|1.37887
22:57:31|1.37887
22:57:32|1.37858
22:57:34|1.37852
22:57:35|1.37859
22:57:35|1.37859
22:57:37|1.37859
22:57:38|1.37859
22:57:39|1.37859
22:57:40|1.37859
22:57:41|1.37851
22:57:41|1.37851
22:57:42|1.37921
22:57:43|1.37921
22:57:45|1.37921
22:57:46|1.37921
22:57:47|1.37854
22:57:47|1.37858
22:57:49|1.37858
22:57:49|1.3791
22:57:51|1.3791
22:57:51|1.3791
22:57:53|1.37911
22:57:54|1.38055
22:57:56|1.38003
22:57:57|1.38003
22:57:58|1.38003
22:57:59|1.38003
22:58:00|1.38003
22:58:02|1.38003
22:58:02|1.38003
22:58:03|1.38003
22:58:05|1.38003
22:58:06|1.38003
22:58:06|1.38003
22:58:07|1.37958
22:58:09|1.37958
22:58:09|1.37962
22:58:11|1.37962
22:58:12|1.37962
22:58:13|1.38038
22:58:14|1.38037
22:58:15|1.38037
22:58:16|1.38037
22:58:17|1.38037
22:58:18|1.38037
22:58:19|1.38037
22:58:20|1.38037
22:58:21|1.38037
22:58:22|1.38034
22:58:23|1.38079
22:58:24|1.38104
22:58:25|1.38099
22:58:26|1.38079
22:58:27|1.38079
22:58:28|1.38059
22:58:29|1.3812
22:58:30|1.3812
22:58:31|1.3812
22:58:32|1.3812
22:58:33|1.38072
22:58:34|1.38072
22:58:35|1.38072
22:58:36|1.38072
22:58:37|1.38072
22:58:38|1.38124
22:58:39|1.38124
22:58:40|1.3813
22:58:41|1.3813
22:58:42|1.3813
22:58:43|1.3813
22:58:44|1.3813
22:58:45|1.3813
22:58:46|1.382
22:58:47|1.382
22:58:48|1.382
22:58:49|1.38252
22:58:50|1.38252
22:58:51|1.38262
22:58:52|1.38257
22:58:53|1.38236
22:58:55|1.38016
22:58:56|1.38016
22:58:57|1.38016
22:58:58|1.38016
22:58:59|1.38016
22:59:01|1.38016
22:59:02|1.38016
22:59:03|1.38016
22:59:04|1.38016
22:59:05|1.38016
22:59:07|1.3806
22:59:08|1.3806
22:59:08|1.38061
22:59:10|1.38061
22:59:11|1.38
22:59:12|1.38
22:59:13|1.38003
22:59:14|1.38003
22:59:15|1.38003
22:59:16|1.38003
22:59:17|1.38003
22:59:18|1.38003
22:59:19|1.38001
22:59:21|1.38001
22:59:21|1.38041
22:59:22|1.38043
22:59:23|1.38043
22:59:24|1.38043
22:59:25|1.37966
22:59:26|1.38026
22:59:27|1.38026
22:59:28|1.38025
22:59:29|1.38025
22:59:30|1.38025
22:59:31|1.37952
22:59:32|1.37952
22:59:33|1.37952
22:59:34|1.37984
22:59:35|1.37984
22:59:36|1.37984
22:59:37|1.37984
22:59:38|1.37976
22:59:39|1.37976
22:59:40|1.37976
22:59:41|1.37973
22:59:42|1.37938
22:59:43|1.37938
22:59:44|1.37938
22:59:45|1.37938
22:59:46|1.37938
22:59:47|1.37938
22:59:48|1.37967
22:59:49|1.37967
22:59:50|1.37967
22:59:51|1.37967
22:59:52|1.37983
22:59:53|1.37983
22:59:55|1.38026
22:59:57|1.3806
22:59:58|1.38043
22:59:59|1.38033
23:00:00|1.38033
23:00:01|1.37967
23:00:03|1.37876
23:00:04|1.37814
23:00:05|1.37814
23:00:06|1.37814
23:00:07|1.37771
23:00:08|1.37771
23:00:09|1.37884
23:00:10|1.37738
23:00:11|1.37736
23:00:12|1.37655
23:00:13|1.37655
23:00:14|1.37655
23:00:15|1.37655
23:00:16|1.37655
23:00:17|1.37707
23:00:18|1.37707
23:00:19|1.37707
23:00:20|1.3759
23:00:21|1.37581
23:00:22|1.37581
23:00:23|1.37581
23:00:24|1.37581
23:00:25|1.3758
23:00:26|1.37548
23:00:27|1.3759
23:00:28|1.3759
23:00:29|1.3759
23:00:30|1.37481
23:00:31|1.37438
23:00:32|1.37537
23:00:33|1.37537
23:00:33|1.37488
23:00:34|1.37488
23:00:35|1.37488
23:00:36|1.37469
23:00:38|1.37421
23:00:38|1.37392
23:00:40|1.37392
23:00:41|1.37429
23:00:41|1.37429
23:00:43|1.37435
23:00:45|1.37435
23:00:45|1.37435
23:00:46|1.37435
23:00:47|1.37435
23:00:48|1.37435
23:00:49|1.37435
23:00:50|1.37435
23:00:51|1.37435
23:00:52|1.37435
23:00:53|1.3749
23:00:54|1.37429
23:00:56|1.37373
23:00:57|1.37479
23:00:59|1.37479
23:00:59|1.37479
23:01:01|1.37479
23:01:02|1.37479
23:01:03|1.37479
23:01:04|1.37479
23:01:05|1.37479
23:01:06|1.37479
23:01:07|1.37435
23:01:08|1.37435
23:01:09|1.37484
23:01:10|1.37484
23:01:11|1.37484
23:01:12|1.37484
23:01:13|1.37484
23:01:14|1.37484
23:01:15|1.37484
23:01:16|1.37342
23:01:17|1.37335
23:01:18|1.37379
23:01:20|1.37379
23:01:20|1.37379
23:01:22|1.37379
23:01:23|1.37379
23:01:23|1.37379
23:01:24|1.37379
23:01:25|1.37379
23:01:26|1.37379
23:01:27|1.37379
23:01:28|1.37379
23:01:30|1.37267
23:01:31|1.37224
23:01:32|1.37224
23:01:33|1.37224
23:01:34|1.37234
23:01:35|1.37234
23:01:36|1.37286
23:01:37|1.3729
23:01:38|1.3729
23:01:39|1.3729
23:01:40|1.3729
23:01:41|1.3729
23:01:42|1.3729
23:01:43|1.3729
23:01:44|1.3729
23:01:45|1.3729
23:01:46|1.3729
23:01:47|1.37227
23:01:48|1.37227
23:01:49|1.37227
23:01:50|1.37227
23:01:51|1.37227
23:01:52|1.37227
23:01:53|1.3729
23:01:54|1.37314
23:01:55|1.37343
23:01:56|1.37384
23:01:57|1.37418
23:01:58|1.37418
23:02:00|1.37418
23:02:01|1.37418
23:02:02|1.37418
23:02:03|1.37418
23:02:05|1.37418
23:02:06|1.37418
23:02:06|1.37418
23:02:08|1.37418
23:02:08|1.37423
23:02:09|1.37423
23:02:10|1.37486
23:02:12|1.37486
23:02:13|1.37545
23:02:14|1.37545
23:02:14|1.37568
23:02:16|1.37568
23:02:16|1.37568
23:02:18|1.37568
23:02:19|1.37571
23:02:20|1.3758
23:02:21|1.37529
23:02:21|1.37529
23:02:23|1.37437
23:02:23|1.37437
23:02:25|1.37437
23:02:25|1.37414
23:02:26|1.37471
23:02:27|1.37391
23:02:28|1.37391
23:02:30|1.3739
23:02:30|1.3739
23:02:31|1.3739
23:02:32|1.3739
23:02:33|1.3739
23:02:34|1.37412
23:02:35|1.37544
23:02:36|1.37464
23:02:37|1.37464
23:02:38|1.37464
23:02:40|1.37464
23:02:40|1.37464
23:02:41|1.37464
23:02:42|1.37464
23:02:43|1.37476
23:02:45|1.37523
23:02:45|1.37542
23:02:47|1.37544
23:02:47|1.37587
23:02:49|1.37534
23:02:49|1.37534
23:02:50|1.37534
23:02:51|1.37435
23:02:53|1.37435
23:02:53|1.37435
23:02:54|1.37456
23:02:55|1.37396
23:02:57|1.37396
23:02:57|1.37396
23:02:59|1.37396
23:03:01|1.37357
23:03:02|1.37357
23:03:03|1.37357
23:03:03|1.37254
23:03:05|1.37226
23:03:06|1.37209
23:03:07|1.37211
23:03:09|1.37312
23:03:09|1.37312
23:03:11|1.37312
23:03:12|1.37312
23:03:13|1.37312
23:03:14|1.37312
23:03:15|1.37308
23:03:16|1.37308
23:03:17|1.37267
23:03:18|1.37267
23:03:19|1.37267
23:03:20|1.37242
23:03:21|1.37242
23:03:22|1.37242
23:03:23|1.37242
23:03:24|1.37242
23:03:25|1.37242
23:03:26|1.37189
23:03:27|1.37189
23:03:28|1.37189
23:03:29|1.37189
23:03:30|1.37189
23:03:31|1.37189
23:03:32|1.37189
23:03:33|1.37189
23:03:34|1.37251
23:03:35|1.37251
23:03:36|1.37251
23:03:37|1.37251
23:03:38|1.37251
23:03:39|1.37251
23:03:40|1.37251
23:03:41|1.37251
23:03:42|1.37251
23:03:44|1.37246
23:03:44|1.37246
23:03:46|1.37197
23:03:46|1.37197
23:03:47|1.37197
23:03:48|1.37246
23:03:49|1.37246
23:03:51|1.37246
23:03:51|1.373
23:03:52|1.373
23:03:53|1.373
23:03:54|1.373
23:03:56|1.37368
23:03:57|1.37424
23:03:58|1.37423
23:04:00|1.37456
23:04:01|1.37456
23:04:03|1.37485
23:04:04|1.37485
23:04:05|1.37392
23:04:06|1.3723
23:04:07|1.37189
23:04:09|1.37158
23:04:09|1.37158
23:04:10|1.37227
23:04:12|1.37227
23:04:13|1.37052
23:04:14|1.37039
23:04:15|1.37039
23:04:16|1.37039
23:04:17|1.37039
23:04:18|1.37039
23:04:19|1.371
23:04:20|1.371
23:04:21|1.37057
23:04:22|1.37026
23:04:23|1.37026
23:04:24|1.37
23:04:25|1.36959
23:04:27|1.36913
23:04:28|1.36923
23:04:29|1.37039
23:04:29|1.37039
23:04:30|1.37039
23:04:32|1.37011
23:04:33|1.37011
23:04:33|1.37011
23:04:35|1.37011
23:04:35|1.37011
23:04:37|1.37011
23:04:38|1.37011
23:04:39|1.37183
23:04:39|1.37183
23:04:40|1.37222
23:04:42|1.37158
23:04:43|1.37158
23:04:44|1.37219
23:04:45|1.37219
23:04:46|1.37219
23:04:47|1.37219
23:04:48|1.373
23:04:49|1.373
23:04:50|1.373
23:04:51|1.37235
23:04:52|1.37235
23:04:53|1.3728
23:04:54|1.3728
23:04:55|1.3728
23:04:56|1.3728
23:04:57|1.37343
23:04:58|1.37343
23:05:00|1.37343
23:05:01|1.37343
23:05:03|1.37343
23:05:03|1.37343
23:05:05|1.37261
23:05:05|1.37261
23:05:07|1.37261
23:05:08|1.37261
23:05:09|1.37261
23:05:10|1.37261
23:05:11|1.37261
23:05:12|1.37261
23:05:12|1.37261
23:05:14|1.37261
23:05:14|1.37261
23:05:15|1.37261
23:05:16|1.37261
23:05:18|1.37261
23:05:19|1.37261
23:05:19|1.37284
23:05:20|1.37329
23:05:22|1.37329
23:05:22|1.37329
23:05:23|1.37329
23:05:25|1.37351
23:05:25|1.37351
23:05:26|1.37351
23:05:27|1.37351
23:05:28|1.37351
23:05:30|1.37351
23:05:30|1.37351
23:05:31|1.37351
23:05:32|1.37351
23:05:34|1.37351
23:05:35|1.37351
23:05:36|1.37351
23:05:37|1.37351
23:05:37|1.37246
23:05:38|1.37246
23:05:40|1.37246
23:05:41|1.37246
23:05:42|1.37246
23:05:42|1.37246
23:05:43|1.37139
23:05:44|1.37139
23:05:45|1.37139
23:05:47|1.37139
23:05:48|1.37139
23:05:48|1.37085
23:05:49|1.37052
23:05:50|1.37052
23:05:51|1.37052
23:05:52|1.37052
23:05:53|1.37016
23:05:54|1.37
23:05:55|1.37
23:05:56|1.36931
23:05:57|1.36931
23:05:58|1.36931
23:06:00|1.36931
23:06:02|1.36931
23:06:03|1.36931
23:06:04|1.36988
23:06:05|1.36875
23:06:06|1.36843
23:06:07|1.36843
23:06:08|1.368
23:06:09|1.368
23:06:10|1.368
23:06:11|1.368
23:06:12|1.368
23:06:13|1.36819
23:06:14|1.36819
23:06:15|1.36802
23:06:16|1.36802
23:06:17|1.36802
23:06:18|1.36802
23:06:19|1.36802
23:06:20|1.36802
23:06:21|1.36755
23:06:22|1.36749
23:06:23|1.36749
23:06:24|1.36749
23:06:25|1.36749
23:06:26|1.36726
23:06:27|1.36726
23:06:28|1.36695
23:06:29|1.36707
23:06:30|1.3666
23:06:31|1.3666
23:06:32|1.36695
23:06:33|1.36747
23:06:34|1.36746
23:06:35|1.36746
23:06:36|1.36746
23:06:37|1.36727
23:06:38|1.36727
23:06:39|1.36655
23:06:40|1.36655
23:06:41|1.36655
23:06:42|1.36601
23:06:43|1.36601
23:06:44|1.36586
23:06:45|1.36586
23:06:46|1.36601
23:06:47|1.36601
23:06:48|1.36699
23:06:49|1.36815
23:06:50|1.36909
23:06:51|1.3691
23:06:52|1.36914
23:06:53|1.36867
23:06:54|1.36867
23:06:55|1.36867
23:06:56|1.36867
23:06:57|1.36867
23:06:58|1.36867
23:06:59|1.36867
23:07:00|1.36867
23:07:02|1.36867
23:07:03|1.36928
23:07:04|1.36928
23:07:06|1.36865
23:07:07|1.36865
23:07:08|1.36867
23:07:09|1.36843
23:07:10|1.36843
23:07:11|1.368
23:07:11|1.368
23:07:13|1.36766
23:07:14|1.36768
23:07:15|1.36768
23:07:16|1.36768
23:07:17|1.36768
23:07:18|1.36828
23:07:19|1.36855
23:07:20|1.36855
23:07:21|1.36855
23:07:22|1.36855
23:07:23|1.36855
23:07:24|1.36855
23:07:25|1.36855
23:07:26|1.36855
23:07:27|1.36855
23:07:28|1.36855
23:07:29|1.36855
23:07:30|1.36875
23:07:31|1.36875
23:07:32|1.36875
23:07:33|1.36875
23:07:34|1.36885
23:07:35|1.36879
23:07:36|1.36879
23:07:37|1.36879
23:07:38|1.36879
23:07:39|1.36879
23:07:40|1.36879
23:07:41|1.36879
23:07:42|1.36879
23:07:43|1.36879
23:07:44|1.36947
23:07:45|1.36947
23:07:46|1.36947
23:07:47|1.37
23:07:48|1.37047
23:07:49|1.37035
23:07:50|1.3718
23:07:51|1.37083
23:07:52|1.37083
23:07:53|1.37004
23:07:54|1.37004
23:07:55|1.37007
23:07:56|1.37007
23:07:57|1.37007
23:07:58|1.37007
23:07:59|1.37007
23:08:00|1.37007
23:08:01|1.37025
23:08:03|1.37116
23:08:04|1.37163
23:08:06|1.37095
23:08:07|1.37095
23:08:08|1.37095
23:08:09|1.37095
23:08:10|1.37095
23:08:11|1.37095
23:08:12|1.37095
23:08:13|1.37095
23:08:14|1.37095
23:08:15|1.37175
23:08:16|1.37175
23:08:17|1.37365
23:08:18|1.37365
23:08:20|1.37365
23:08:20|1.37365
23:08:22|1.37218
23:08:23|1.37218
23:08:23|1.37218
23:08:25|1.37301
23:08:26|1.37302
23:08:27|1.37302
23:08:28|1.37302
23:08:29|1.37302
23:08:30|1.37302
23:08:31|1.37302
23:08:32|1.37302
23:08:33|1.37302
23:08:34|1.37302
23:08:35|1.37292
23:08:36|1.37302
23:08:37|1.37307
23:08:38|1.37302
23:08:39|1.37302
23:08:40|1.37302
23:08:41|1.37326
23:08:42|1.37326
23:08:43|1.37326
23:08:44|1.37326
23:08:45|1.37326
23:08:46|1.37302
23:08:47|1.37302
23:08:48|1.37372
23:08:49|1.37378
23:08:50|1.37378
23:08:51|1.37378
23:08:52|1.37378
23:08:53|1.37378
23:08:54|1.37378
23:08:55|1.37378
23:08:56|1.37378
23:08:57|1.37378
23:08:58|1.37378
23:08:59|1.37378
23:09:00|1.37378
23:09:01|1.37378
23:09:02|1.37378
23:09:03|1.37378
23:09:05|1.37367
23:09:06|1.37296
23:09:07|1.37296
23:09:08|1.37296
23:09:09|1.37289
23:09:10|1.37194
23:09:11|1.37194
23:09:12|1.37194
23:09:13|1.37194
23:09:15|1.37194
23:09:16|1.37194
23:09:16|1.37282
23:09:17|1.37282
23:09:18|1.37282
23:09:19|1.37282
23:09:20|1.37352
23:09:21|1.37352
23:09:23|1.37352
23:09:23|1.3741
23:09:24|1.3741
23:09:26|1.3741
23:09:26|1.3741
23:09:28|1.3741
23:09:29|1.3741
23:09:29|1.3741
23:09:30|1.37329
23:09:31|1.3729
23:09:33|1.3729
23:09:34|1.3729
23:09:35|1.3729
23:09:36|1.37285
23:09:37|1.37285
23:09:38|1.37285
23:09:39|1.37285
23:09:40|1.37285
23:09:41|1.37285
23:09:42|1.37285
23:09:43|1.37285
23:09:44|1.37325
23:09:45|1.37325
23:09:46|1.37325
23:09:47|1.37325
23:09:48|1.37325
23:09:49|1.37325
23:09:50|1.37325
23:09:51|1.37325
23:09:52|1.37325
23:09:53|1.37325
23:09:54|1.37325
23:09:55|1.37325
23:09:56|1.37325
23:09:57|1.37325
23:09:58|1.37332
23:09:59|1.37288
23:10:00|1.37288
23:10:01|1.37288
23:10:02|1.37288
23:10:03|1.37161
23:10:05|1.37079
23:10:06|1.37079
23:10:07|1.37079
23:10:08|1.37079
23:10:09|1.37079
23:10:11|1.37077
23:10:11|1.37077
23:10:13|1.37077
23:10:14|1.37077
23:10:15|1.37077
23:10:16|1.37077
23:10:16|1.37077
23:10:18|1.37077
23:10:18|1.37077
23:10:20|1.37077
23:10:20|1.37077
23:10:22|1.36984
23:10:23|1.36984
23:10:23|1.36992
23:10:24|1.36932
23:10:25|1.3682
23:10:26|1.36798
23:10:27|1.3678
23:10:29|1.3678
23:10:29|1.36712
23:10:30|1.36838
23:10:31|1.3678
23:10:32|1.3678
23:10:33|1.3678
23:10:34|1.3678
23:10:35|1.3678
23:10:37|1.36726
23:10:38|1.36754
23:10:39|1.36734
23:10:40|1.36734
23:10:41|1.36734
23:10:42|1.36605
23:10:43|1.36605
23:10:45|1.36605
23:10:46|1.36605
23:10:46|1.3662
23:10:47|1.3662
23:10:48|1.36783
23:10:49|1.36782
23:10:50|1.36782
23:10:51|1.3679
23:10:52|1.36805
23:10:53|1.369
23:10:54|1.36963
23:10:55|1.36963
23:10:57|1.36963
23:10:58|1.36984
23:10:59|1.36984
23:10:59|1.36984
23:11:01|1.36984
23:11:01|1.36984
23:11:02|1.36963
23:11:03|1.36963
23:11:05|1.36963
23:11:07|1.36991
23:11:08|1.36952
23:11:09|1.36952
23:11:11|1.36968
23:11:12|1.36968
23:11:12|1.36968
23:11:14|1.36968
23:11:15|1.36968
23:11:15|1.36968
23:11:17|1.37008
23:11:18|1.37008
23:11:19|1.37008
23:11:19|1.37008
23:11:21|1.37008
23:11:22|1.37008
23:11:23|1.37008
23:11:24|1.37008
23:11:25|1.36838
23:11:26|1.36838
23:11:27|1.36775
23:11:28|1.36775
23:11:28|1.36775
23:11:29|1.36775
23:11:30|1.36775
23:11:31|1.36776
23:11:33|1.36774
23:11:33|1.36774
23:11:35|1.36774
23:11:36|1.36865
23:11:36|1.36865
23:11:38|1.3692
23:11:38|1.3692
23:11:39|1.3692
23:11:40|1.3692
23:11:41|1.36824
23:11:43|1.36836
23:11:44|1.36833
23:11:44|1.36833
23:11:46|1.36833
23:11:47|1.36789
23:11:48|1.36789
23:11:49|1.36801
23:11:50|1.36801
23:11:51|1.36743
23:11:52|1.36743
23:11:53|1.36892
23:11:54|1.36883
23:11:56|1.36934
23:11:56|1.36962
23:11:57|1.36962
23:11:58|1.36962
23:11:59|1.36962
23:12:00|1.36962
23:12:01|1.3695
23:12:02|1.36925
23:12:03|1.36824
23:12:05|1.36749
23:12:06|1.36749
23:12:08|1.36749
23:12:09|1.36803
23:12:11|1.36766
23:12:11|1.36773
23:12:12|1.36748
23:12:13|1.36749
23:12:14|1.36763
23:12:15|1.36709
23:12:16|1.3669
23:12:17|1.36682
23:12:19|1.36682
23:12:20|1.36682
23:12:21|1.36682
23:12:23|1.36671
23:12:23|1.36774
23:12:25|1.36838
23:12:25|1.36865
23:12:26|1.36822
23:12:27|1.36786
23:12:29|1.36786
23:12:30|1.36786
23:12:31|1.3686
23:12:32|1.36908
23:12:33|1.36907
23:12:34|1.36855
23:12:35|1.36855
23:12:36|1.36855
23:12:37|1.36855
23:12:38|1.36855
23:12:39|1.36662
23:12:40|1.36662
23:12:41|1.36652
23:12:42|1.36621
23:12:43|1.36606
23:12:44|1.36606
23:12:45|1.36641
23:12:46|1.36641
23:12:47|1.36641
23:12:48|1.36641
23:12:49|1.36642
23:12:50|1.36642
23:12:51|1.36635
23:12:52|1.36635
23:12:53|1.36621
23:12:54|1.36621
23:12:55|1.36621
23:12:56|1.36621
23:12:57|1.36621
23:12:58|1.36621
23:12:59|1.36621
23:13:00|1.36621
23:13:01|1.36621
23:13:02|1.36621
23:13:04|1.3657
23:13:05|1.3662
23:13:06|1.3662
23:13:07|1.3664
23:13:08|1.36555
23:13:09|1.36547
23:13:10|1.36547
23:13:11|1.36604
23:13:12|1.36625
23:13:14|1.36625
23:13:14|1.36625
23:13:15|1.36653
23:13:17|1.36653
23:13:18|1.3658
23:13:18|1.36479
23:13:20|1.36425
23:13:20|1.36411
23:13:21|1.36411
23:13:23|1.36411
23:13:24|1.36408
23:13:25|1.36361
23:13:26|1.36249
23:13:27|1.36249
23:13:28|1.36243
23:13:29|1.36207
23:13:29|1.36207
23:13:30|1.362
23:13:32|1.362
23:13:32|1.362
23:13:34|1.36104
23:13:34|1.36104
23:13:35|1.36104
23:13:37|1.36076
23:13:38|1.36206
23:13:39|1.36206
23:13:39|1.36206
23:13:40|1.36209
23:13:42|1.36266
23:13:43|1.36314
23:13:43|1.36303
23:13:44|1.36238
23:13:45|1.36231
23:13:47|1.36231
23:13:48|1.36231
23:13:49|1.36127
23:13:50|1.36197
23:13:50|1.36197
23:13:52|1.36186
23:13:53|1.36207
23:13:53|1.36207
23:13:55|1.36207
23:13:55|1.36243
23:13:56|1.36258
23:13:57|1.36258
23:13:59|1.36258
23:13:59|1.36258
23:14:01|1.36258
23:14:01|1.36258
23:14:03|1.3626
23:14:03|1.36249
23:14:05|1.36186
23:14:06|1.36143
23:14:07|1.36149
23:14:09|1.36232
23:14:10|1.36215
23:14:12|1.36176
23:14:13|1.36167
23:14:14|1.36154
23:14:15|1.36164
23:14:16|1.36091
23:14:18|1.36011
23:14:19|1.36
23:14:20|1.36
23:14:21|1.36
23:14:22|1.36009
23:14:23|1.36009
23:14:24|1.3601
23:14:25|1.35955
23:14:26|1.36005
23:14:27|1.35957
23:14:28|1.35938
23:14:29|1.35864
23:14:30|1.35864
23:14:31|1.35853
23:14:32|1.35896
23:14:33|1.35928
23:14:34|1.35861
23:14:35|1.35861
23:14:36|1.35953
23:14:37|1.35934
23:14:38|1.35933
23:14:39|1.35896
23:14:40|1.35848
23:14:41|1.35848
23:14:42|1.3577
23:14:43|1.35636
23:14:44|1.35594
23:14:45|1.35494
23:14:46|1.35343
23:14:47|1.35223
23:14:48|1.35394
23:14:49|1.353
23:14:50|1.35389
23:14:51|1.35401
23:14:52|1.35454
23:14:53|1.35274
23:14:54|1.35274
23:14:55|1.35301
23:14:56|1.35301
23:14:57|1.35364
23:14:58|1.35347
23:14:59|1.35347
23:15:00|1.35347
23:15:01|1.35319
23:15:02|1.35279
23:15:03|1.3525
23:15:04|1.35447
23:15:05|1.35509
23:15:06|1.35541
23:15:07|1.35541
23:15:09|1.35421
23:15:10|1.35421
23:15:11|1.35472
23:15:12|1.35564
23:15:13|1.35489
23:15:14|1.35489
23:15:15|1.35495
23:15:16|1.35526
23:15:17|1.35526
23:15:18|1.3562
23:15:19|1.35556
23:15:20|1.35686
23:15:21|1.35683
23:15:22|1.35683
23:15:23|1.35683
23:15:24|1.35683
23:15:25|1.35683
23:15:26|1.35683
23:15:27|1.35683
23:15:28|1.35683
23:15:29|1.35591
23:15:30|1.35591
23:15:31|1.35591
23:15:32|1.35591
23:15:33|1.35664
23:15:34|1.35664
23:15:35|1.35734
23:15:36|1.35684
23:15:37|1.35608
23:15:38|1.35608
23:15:40|1.35608
23:15:40|1.35764
23:15:41|1.35764
23:15:42|1.35786
23:15:44|1.35786
23:15:44|1.35786
23:15:45|1.35786
23:15:47|1.35786
23:15:47|1.35839
23:15:49|1.35928
23:15:49|1.35914
23:15:50|1.359
23:15:51|1.359
23:15:53|1.35877
23:15:54|1.35868
23:15:55|1.35826
23:15:56|1.35787
23:15:57|1.35787
23:15:58|1.35746
23:15:59|1.35746
23:16:00|1.35773
23:16:01|1.35773
23:16:02|1.35773
23:16:03|1.35749
23:16:04|1.35578
23:16:05|1.355
23:16:06|1.35511
23:16:07|1.35333
23:16:08|1.35386
23:16:10|1.35359
23:16:11|1.35359
23:16:12|1.35443
23:16:13|1.35443
23:16:14|1.35455
23:16:15|1.35455
23:16:16|1.35484
23:16:17|1.35419
23:16:19|1.35449
23:16:20|1.35449
23:16:21|1.35391
23:16:22|1.35391
23:16:22|1.35391
23:16:24|1.35348
23:16:24|1.35383
23:16:26|1.35376
23:16:26|1.35376
23:16:28|1.35376
23:16:29|1.35424
23:16:30|1.35439
23:16:30|1.35325
23:16:32|1.35306
23:16:33|1.35288
23:16:34|1.35313
23:16:35|1.35314
23:16:36|1.35038
23:16:37|1.35094
23:16:38|1.35186
23:16:39|1.35145
23:16:40|1.3512
23:16:41|1.35087
23:16:42|1.35161
23:16:43|1.35161
23:16:44|1.35162
23:16:45|1.35162
23:16:46|1.35162
23:16:47|1.35028
23:16:48|1.35146
23:16:49|1.35146
23:16:50|1.35189
23:16:51|1.35203
23:16:52|1.35158
23:16:53|1.35158
23:16:54|1.35188
23:16:55|1.35188
23:16:56|1.35188
23:16:57|1.35202
23:16:58|1.35324
23:16:59|1.35364
23:17:00|1.3542
23:17:01|1.35417
23:17:02|1.35383
23:17:03|1.35383
23:17:04|1.35443
23:17:05|1.3544
23:17:06|1.35364
23:17:07|1.35439
23:17:08|1.35439
23:17:10|1.35429
23:17:11|1.35482
23:17:13|1.35543
23:17:14|1.35543
23:17:15|1.35574
23:17:16|1.35492
23:17:17|1.35492
23:17:19|1.35638
23:17:19|1.35638
23:17:21|1.35625
23:17:21|1.35717
23:17:22|1.35717
23:17:24|1.35748
23:17:25|1.35626
23:17:26|1.35626
23:17:26|1.35626
23:17:27|1.35626
23:17:29|1.35626
23:17:30|1.3556
23:17:30|1.3556
23:17:32|1.35625
23:17:33|1.35625
23:17:34|1.35625
23:17:35|1.35625
23:17:36|1.35625
23:17:37|1.35625
23:17:38|1.35625
23:17:39|1.35625
23:17:40|1.35625
23:17:41|1.356
23:17:42|1.35626
23:17:43|1.35626
23:17:44|1.3556
23:17:45|1.3556
23:17:46|1.3556
23:17:47|1.35641
23:17:48|1.35531
23:17:49|1.35476
23:17:50|1.35514
23:17:51|1.35565
23:17:52|1.35565
23:17:53|1.35566
23:17:54|1.35593
23:17:55|1.35593
23:17:56|1.35591
23:17:57|1.35591
23:17:58|1.35429
23:17:59|1.35325
23:18:00|1.35268
23:18:01|1.35154
23:18:02|1.35189
23:18:03|1.35214
23:18:04|1.35288
23:18:05|1.3509
23:18:06|1.35014
23:18:07|1.35
23:18:08|1.35086
23:18:09|1.35019
23:18:11|1.35372
23:18:12|1.35207
23:18:13|1.35
23:18:15|1.35
23:18:16|1.35
23:18:17|1.35002
23:18:17|1.34923
23:18:18|1.34852
23:18:19|1.34901
23:18:21|1.35
23:18:22|1.34912
23:18:22|1.34811
23:18:24|1.3466
23:18:25|1.34667
23:18:26|1.34679
23:18:27|1.34679
23:18:28|1.34684
23:18:29|1.34553
23:18:30|1.34502
23:18:31|1.34451
23:18:32|1.34461
23:18:33|1.34446
23:18:34|1.34446
23:18:35|1.34514
23:18:36|1.34482
23:18:37|1.34491
23:18:38|1.34545
23:18:39|1.34609
23:18:40|1.34476
23:18:41|1.34452
23:18:42|1.34451
23:18:43|1.34502
23:18:44|1.34457
23:18:45|1.34418
23:18:46|1.34401
23:18:48|1.34588
23:18:48|1.34541
23:18:49|1.34613
23:18:50|1.34585
23:18:51|1.3456
23:18:52|1.34541
23:18:54|1.34654
23:18:55|1.34654
23:18:56|1.34654
23:18:57|1.34564
23:18:59|1.34565
23:18:59|1.34565
23:19:00|1.34565
23:19:01|1.34583
23:19:02|1.34499
23:19:03|1.34474
23:19:04|1.34519
23:19:05|1.34519
23:19:06|1.34519
23:19:07|1.34519
23:19:08|1.34368
23:19:09|1.34317
23:19:11|1.34489
23:19:12|1.34532
23:19:14|1.34418
23:19:14|1.34418
23:19:16|1.34574
23:19:18|1.34626
23:19:18|1.34631
23:19:19|1.34631
23:19:20|1.34554
23:19:21|1.34443
23:19:22|1.34463
23:19:23|1.34319
23:19:25|1.34372
23:19:26|1.34438
23:19:26|1.34459
23:19:28|1.34613
23:19:29|1.34574
23:19:30|1.34574
23:19:31|1.34289
23:19:32|1.34266
23:19:32|1.34435
23:19:34|1.34486
23:19:35|1.3432
23:19:35|1.34266
23:19:37|1.34305
23:19:38|1.34327
23:19:39|1.34357
23:19:40|1.34357
23:19:41|1.34441
23:19:42|1.34549
23:19:42|1.34567
23:19:44|1.34584
23:19:45|1.3463
23:19:46|1.34485
23:19:46|1.34677
23:19:48|1.34793
23:19:49|1.34793
23:19:50|1.34793
23:19:51|1.34793
23:19:52|1.34718
23:19:53|1.34718
23:19:53|1.34718
23:19:55|1.34736
23:19:56|1.34852
23:19:57|1.34898
23:19:58|1.34968
23:19:58|1.35034
23:20:00|1.35034
23:20:01|1.35099
23:20:02|1.35107
23:20:02|1.35216
23:20:04|1.35324
23:20:06|1.35274
23:20:06|1.35287
23:20:07|1.35392
23:20:08|1.35424
23:20:09|1.35515
23:20:10|1.35539
23:20:12|1.35595
23:20:14|1.35688
23:20:14|1.35664
23:20:15|1.35779
23:20:16|1.35851
23:20:18|1.35688
23:20:19|1.35618
23:20:20|1.35698
23:20:22|1.35689
23:20:22|1.35708
23:20:23|1.35705
23:20:25|1.35856
23:20:25|1.35875
23:20:27|1.35875
23:20:27|1.35862
23:20:29|1.35872
23:20:30|1.36
23:20:31|1.36036
23:20:32|1.35993
23:20:33|1.35993
23:20:34|1.35993
23:20:35|1.35997
23:20:36|1.36057
23:20:37|1.36057
23:20:37|1.36115
23:20:39|1.36137
23:20:40|1.35922
23:20:40|1.35786
23:20:42|1.35605
23:20:43|1.35723
23:20:43|1.35782
23:20:45|1.35753
23:20:46|1.35751
23:20:47|1.35833
23:20:48|1.35746
23:20:48|1.35592
23:20:50|1.3554
23:20:52|1.35541
23:20:52|1.35541
23:20:53|1.35507
23:20:54|1.35548
23:20:55|1.35585
23:20:56|1.35455
23:20:58|1.35455
23:20:59|1.35651
23:21:00|1.35736
23:21:01|1.35736
23:21:02|1.35726
23:21:02|1.35729
23:21:04|1.35729
23:21:05|1.35728
23:21:06|1.35728
23:21:07|1.35826
23:21:08|1.35879
23:21:09|1.35879
23:21:10|1.35928
23:21:11|1.35928
23:21:12|1.35928
23:21:14|1.35928
23:21:15|1.35928
23:21:17|1.35888
23:21:17|1.35948
23:21:18|1.35948
23:21:19|1.35948
23:21:20|1.35948
23:21:21|1.35904
23:21:22|1.36
23:21:23|1.36
23:21:24|1.36
23:21:26|1.35838
23:21:26|1.35784
23:21:27|1.35825
23:21:28|1.35825
23:21:29|1.35825
23:21:30|1.35817
23:21:31|1.35726
23:21:32|1.35726
23:21:33|1.3574
23:21:35|1.35784
23:21:36|1.3557
23:21:37|1.3557
23:21:38|1.35654
23:21:39|1.35656
23:21:40|1.35656
23:21:41|1.35656
23:21:42|1.35656
23:21:43|1.35656
23:21:43|1.35656
23:21:45|1.35685
23:21:46|1.35685
23:21:47|1.35685
23:21:48|1.35786
23:21:49|1.35786
23:21:49|1.35793
23:21:51|1.35793
23:21:52|1.35793
23:21:53|1.35794
23:21:54|1.35794
23:21:54|1.35961
23:21:56|1.35961
23:21:57|1.35961
23:21:58|1.35985
23:21:59|1.35985
23:22:00|1.35857
23:22:01|1.35793
23:22:02|1.35728
23:22:02|1.35742
23:22:04|1.35742
23:22:05|1.35673
23:22:05|1.35578
23:22:06|1.35576
23:22:08|1.35576
23:22:08|1.35658
23:22:10|1.35658
23:22:11|1.35658
23:22:12|1.3554
23:22:13|1.355
23:22:15|1.3554
23:22:17|1.3554
23:22:18|1.3551
23:22:19|1.35543
23:22:19|1.35543
23:22:21|1.35605
23:22:22|1.35605
23:22:23|1.35618
23:22:24|1.35618
23:22:26|1.356
23:22:27|1.356
23:22:28|1.356
23:22:29|1.35708
23:22:30|1.35705
23:22:30|1.35705
23:22:32|1.35627
23:22:32|1.35627
23:22:34|1.35627
23:22:34|1.35627
23:22:36|1.35583
23:22:37|1.35479
23:22:38|1.35496
23:22:39|1.35496
23:22:40|1.35415
23:22:41|1.35441
23:22:42|1.35534
23:22:43|1.35534
23:22:44|1.35534
23:22:45|1.35505
23:22:47|1.35658
23:22:47|1.35705
23:22:48|1.35819
23:22:49|1.35821
23:22:50|1.3585
23:22:51|1.35851
23:22:52|1.35888
23:22:53|1.35887
23:22:54|1.35887
23:22:55|1.35961
23:22:56|1.35961
23:22:57|1.36045
23:22:58|1.36045
23:22:59|1.36045
23:23:00|1.36045
23:23:01|1.36032
23:23:02|1.36032
23:23:03|1.36032
23:23:04|1.36124
23:23:05|1.36286
23:23:06|1.36373
23:23:07|1.36364
23:23:09|1.36323
23:23:10|1.36323
23:23:11|1.36284
23:23:12|1.36284
23:23:13|1.36377
23:23:14|1.365
23:23:15|1.36455
23:23:17|1.36456
23:23:18|1.36537
23:23:19|1.3654
23:23:21|1.36401
23:23:21|1.36401
23:23:23|1.36311
23:23:24|1.36311
23:23:25|1.36311
23:23:26|1.36219
23:23:27|1.3615
23:23:28|1.36092
23:23:29|1.36092
23:23:31|1.36184
23:23:31|1.36184
23:23:32|1.36307
23:23:33|1.36307
23:23:34|1.36307
23:23:35|1.36307
23:23:36|1.36315
23:23:37|1.36315
23:23:38|1.36306
23:23:39|1.36337
23:23:40|1.36337
23:23:41|1.36379
23:23:42|1.36384
23:23:43|1.36384
23:23:44|1.36384
23:23:45|1.3641
23:23:46|1.36437
23:23:48|1.36244
23:23:49|1.36244
23:23:50|1.36319
23:23:51|1.36319
23:23:52|1.36312
23:23:52|1.36309
23:23:54|1.36309
23:23:55|1.36309
23:23:56|1.36309
23:23:57|1.36373
23:23:58|1.36372
23:23:59|1.36309
23:24:00|1.36329
23:24:01|1.36438
23:24:02|1.36563
23:24:03|1.36521
23:24:04|1.36521
23:24:04|1.36521
23:24:06|1.36521
23:24:07|1.36521
23:24:08|1.36521
23:24:09|1.36521
23:24:09|1.36521
23:24:11|1.36461
23:24:12|1.36384
23:24:14|1.36384
23:24:14|1.36446
23:24:16|1.36446
23:24:18|1.3649
23:24:19|1.3649
23:24:21|1.36542
23:24:21|1.36442
23:24:22|1.36292
23:24:23|1.36317
23:24:25|1.36434
23:24:26|1.36434
23:24:27|1.36437
23:24:28|1.36354
23:24:29|1.36354
23:24:30|1.36434
23:24:32|1.36447
23:24:32|1.36507
23:24:33|1.36401
23:24:34|1.36401
23:24:35|1.36401
23:24:36|1.36401
23:24:37|1.36422
23:24:38|1.36422
23:24:39|1.36456
23:24:40|1.36456
23:24:41|1.36454
23:24:42|1.36454
23:24:43|1.36348
23:24:44|1.36348
23:24:45|1.36347
23:24:46|1.36347
23:24:47|1.36368
23:24:48|1.36368
23:24:49|1.36379
23:24:50|1.36379
23:24:51|1.36379
23:24:52|1.36379
23:24:53|1.36402
23:24:54|1.36402
23:24:55|1.36402
23:24:56|1.36402
23:24:57|1.36402
23:24:58|1.36553
23:24:59|1.36554
23:25:00|1.36599
23:25:01|1.36623
23:25:02|1.36579
23:25:03|1.36504
23:25:04|1.36504
23:25:05|1.36393
23:25:06|1.36393
23:25:07|1.36389
23:25:08|1.36428
23:25:09|1.36473
23:25:10|1.36473
23:25:11|1.3632
23:25:12|1.36215
23:25:13|1.36215
23:25:14|1.36215
23:25:15|1.36318
23:25:17|1.36318
23:25:19|1.3637
23:25:19|1.3637
23:25:21|1.3637
23:25:22|1.3637
23:25:23|1.3637
23:25:24|1.3637
23:25:25|1.3637
23:25:26|1.3637
23:25:27|1.36374
23:25:29|1.36374
23:25:29|1.36374
23:25:30|1.36374
23:25:31|1.36374
23:25:32|1.36343
23:25:33|1.36343
23:25:34|1.36555
23:25:35|1.3656
23:25:36|1.36501
23:25:37|1.36501
23:25:38|1.36501
23:25:39|1.36501
23:25:41|1.36501
23:25:42|1.36456
23:25:43|1.36456
23:25:44|1.36456
23:25:45|1.36418
23:25:46|1.36418
23:25:47|1.36398
23:25:48|1.36398
23:25:49|1.36396
23:25:51|1.36396
23:25:51|1.36396
23:25:52|1.36391
23:25:53|1.36412
23:25:54|1.36412
23:25:55|1.36398
23:25:56|1.36398
23:25:57|1.36398
23:25:58|1.36398
23:25:59|1.36461
23:26:00|1.36316
23:26:01|1.36316
23:26:02|1.36215
23:26:03|1.36255
23:26:04|1.36298
23:26:05|1.36316
23:26:06|1.36257
23:26:07|1.36257
23:26:08|1.36347
23:26:09|1.3621
23:26:10|1.36171
23:26:11|1.3615
23:26:12|1.36176
23:26:13|1.36176
23:26:14|1.36176
23:26:15|1.36176
23:26:16|1.36226
23:26:18|1.36226
23:26:20|1.36226
23:26:20|1.36226
23:26:21|1.36071
23:26:22|1.36072
23:26:23|1.36072
23:26:24|1.36085
23:26:25|1.36085
23:26:26|1.36085
23:26:27|1.36085
23:26:28|1.36085
23:26:29|1.36085
23:26:30|1.36085
23:26:32|1.36063
23:26:32|1.36063
23:26:33|1.36063
23:26:34|1.36088
23:26:35|1.36088
23:26:36|1.36088
23:26:37|1.36
23:26:38|1.36
23:26:39|1.36
23:26:40|1.36086
23:26:41|1.3616
23:26:42|1.36147
23:26:43|1.36147
23:26:44|1.36147
23:26:45|1.36147
23:26:46|1.36147
23:26:47|1.36147
23:26:48|1.36108
23:26:49|1.36261
23:26:50|1.36363
23:26:51|1.36351
23:26:52|1.36337
23:26:53|1.36337
23:26:54|1.36359
23:26:55|1.36359
23:26:56|1.36359
23:26:57|1.36359
23:26:58|1.36359
23:26:59|1.36359
23:27:00|1.36359
23:27:01|1.3636
23:27:02|1.36373
23:27:03|1.36334
23:27:04|1.36334
23:27:05|1.36334
23:27:06|1.36334
23:27:07|1.36334
23:27:08|1.36413
23:27:09|1.36453
23:27:10|1.36365
23:27:12|1.36365
23:27:13|1.36365
23:27:15|1.36365
23:27:15|1.36365
23:27:17|1.36365
23:27:19|1.36403
23:27:20|1.365
23:27:22|1.36399
23:27:23|1.36304
23:27:24|1.36249
23:27:25|1.36249
23:27:26|1.36179
23:27:27|1.36178
23:27:28|1.36178
23:27:29|1.36177
23:27:30|1.36221
23:27:31|1.36221
23:27:32|1.36221
23:27:33|1.36259
23:27:33|1.36361
23:27:35|1.36361
23:27:36|1.36361
23:27:37|1.36389
23:27:38|1.36389
23:27:39|1.36389
23:27:40|1.36363
23:27:41|1.36363
23:27:42|1.36405
23:27:43|1.36405
23:27:44|1.36405
23:27:45|1.36365
23:27:45|1.36442
23:27:47|1.36442
23:27:47|1.36415
23:27:49|1.36415
23:27:49|1.365
23:27:51|1.36495
23:27:52|1.36424
23:27:53|1.36424
23:27:54|1.36424
23:27:55|1.36435
23:27:56|1.36435
23:27:57|1.36428
23:27:58|1.36353
23:27:59|1.36216
23:27:59|1.36179
23:28:01|1.36153
23:28:03|1.361
23:28:03|1.361
23:28:04|1.361
23:28:05|1.361
23:28:06|1.36202
23:28:07|1.36246
23:28:08|1.36236
23:28:09|1.36179
23:28:10|1.36179
23:28:11|1.36179
23:28:12|1.36179
23:28:13|1.36179
23:28:14|1.36001
23:28:15|1.36038
23:28:16|1.36038
23:28:17|1.36038
23:28:19|1.36038
23:28:21|1.36134
23:28:22|1.36134
23:28:23|1.36134
23:28:24|1.36134
23:28:26|1.36034
23:28:26|1.36034
23:28:27|1.36034
23:28:28|1.36034
23:28:29|1.36034
23:28:30|1.36034
23:28:31|1.36122
23:28:32|1.36125
23:28:33|1.36125
23:28:34|1.36125
23:28:35|1.36125
23:28:36|1.36125
23:28:37|1.36125
23:28:38|1.36125
23:28:39|1.36125
23:28:40|1.36125
23:28:41|1.36125
23:28:42|1.36125
23:28:43|1.36125
23:28:44|1.36125
23:28:45|1.36125
23:28:46|1.36125
23:28:47|1.36125
23:28:49|1.36124
23:28:50|1.36172
23:28:51|1.36172
23:28:52|1.36172
23:28:53|1.36172
23:28:54|1.36172
23:28:56|1.36172
23:28:56|1.36172
23:28:58|1.362
23:28:59|1.3628
23:29:00|1.36269
23:29:02|1.363
23:29:02|1.36299
23:29:03|1.36299
23:29:04|1.36299
23:29:05|1.36299
23:29:06|1.36299
23:29:07|1.36126
23:29:08|1.36062
23:29:09|1.36111
23:29:10|1.36125
23:29:11|1.36161
23:29:12|1.36161
23:29:13|1.36161
23:29:14|1.36182
23:29:15|1.36107
23:29:16|1.36227
23:29:17|1.36227
23:29:18|1.36227
23:29:20|1.36227
23:29:21|1.36227
23:29:23|1.3618
23:29:24|1.3622
23:29:25|1.3622
23:29:26|1.3622
23:29:27|1.36037
23:29:28|1.36037
23:29:29|1.36037
23:29:31|1.36093
23:29:31|1.3607
23:29:32|1.36036
23:29:33|1.36035
23:29:34|1.36035
23:29:35|1.36035
23:29:36|1.36065
23:29:37|1.36065
23:29:38|1.36065
23:29:39|1.36065
23:29:40|1.36065
23:29:41|1.36065
23:29:42|1.36065
23:29:43|1.36093
23:29:45|1.36093
23:29:45|1.36093
23:29:47|1.36093
23:29:48|1.36093
23:29:48|1.36093
23:29:50|1.36036
23:29:51|1.36036
23:29:52|1.36036
23:29:53|1.36036
23:29:54|1.36036
23:29:55|1.36108
23:29:56|1.36108
23:29:57|1.36108
23:29:58|1.36108
23:29:59|1.36122
23:30:00|1.36283
23:30:01|1.36435
23:30:02|1.36435
23:30:03|1.36388
23:30:05|1.36388
23:30:05|1.363
23:30:06|1.36219
23:30:07|1.36219
23:30:08|1.36219
23:30:09|1.36219
23:30:10|1.36219
23:30:11|1.36287
23:30:12|1.36217
23:30:13|1.36217
23:30:14|1.36217
23:30:15|1.36217
23:30:16|1.3621
23:30:17|1.36177
23:30:18|1.36177
23:30:20|1.36171
23:30:21|1.3617
23:30:23|1.36133
23:30:24|1.36133
23:30:25|1.36133
23:30:26|1.36085
23:30:27|1.36097
23:30:28|1.36244
23:30:30|1.36342
23:30:30|1.36364
23:30:31|1.36438
23:30:32|1.36482
23:30:33|1.365
23:30:34|1.36514
23:30:35|1.36481
23:30:36|1.36488
23:30:37|1.36549
23:30:38|1.3656
23:30:39|1.36535
23:30:40|1.36535
23:30:41|1.36535
23:30:42|1.36462
23:30:43|1.36462
23:30:44|1.36418
23:30:45|1.36418
23:30:47|1.36612
23:30:47|1.36612
23:30:49|1.36612
23:30:50|1.36602
23:30:50|1.36597
23:30:52|1.36681
23:30:53|1.36681
23:30:54|1.36681
23:30:54|1.36577
23:30:56|1.36529
23:30:56|1.36529
23:30:58|1.36529
23:30:58|1.36529
23:31:00|1.36529
23:31:01|1.36773
23:31:02|1.36755
23:31:02|1.36728
23:31:04|1.3665
23:31:05|1.3665
23:31:06|1.3665
23:31:07|1.3665
23:31:08|1.3665
23:31:09|1.3665
23:31:10|1.36646
23:31:12|1.36564
23:31:12|1.36564
23:31:13|1.36482
23:31:14|1.36483
23:31:15|1.36483
23:31:16|1.36483
23:31:17|1.36576
23:31:18|1.36576
23:31:19|1.36576
23:31:21|1.36576
23:31:22|1.36576
23:31:23|1.3648
23:31:25|1.3662
23:31:25|1.36602
23:31:27|1.36602
23:31:28|1.36602
23:31:30|1.36602
23:31:30|1.36602
23:31:31|1.36588
23:31:32|1.36588
23:31:33|1.36518
23:31:34|1.36518
23:31:35|1.36518
23:31:36|1.36549
23:31:37|1.36549
23:31:38|1.36549
23:31:40|1.36498
23:31:41|1.36498
23:31:42|1.36472
23:31:43|1.36472
23:31:44|1.365
23:31:45|1.365
23:31:46|1.36628
23:31:46|1.36628
23:31:48|1.36636
23:31:49|1.36636
23:31:50|1.36636
23:31:51|1.36698
23:31:52|1.36655
23:31:53|1.36655
23:31:54|1.367
23:31:55|1.367
23:31:56|1.36617
23:31:57|1.36617
23:31:58|1.36617
23:31:59|1.36747
23:32:00|1.36747
23:32:00|1.3671
23:32:01|1.3671
23:32:03|1.3671
23:32:04|1.36625
23:32:05|1.36625
23:32:06|1.36575
23:32:06|1.36657
23:32:07|1.36657
23:32:09|1.36753
23:32:10|1.36753
23:32:11|1.36682
23:32:12|1.36682
23:32:13|1.36682
23:32:14|1.3675
23:32:15|1.3675
23:32:16|1.36745
23:32:18|1.36745
23:32:18|1.36758
23:32:19|1.36758
23:32:20|1.36758
23:32:22|1.36745
23:32:23|1.36682
23:32:25|1.36682
23:32:25|1.36682
23:32:27|1.36682
23:32:28|1.36788
23:32:29|1.36788
23:32:30|1.36788
23:32:31|1.36788
23:32:33|1.36788
23:32:33|1.36788
23:32:34|1.36825
23:32:35|1.36834
23:32:37|1.3693
23:32:37|1.3693
23:32:39|1.3693
23:32:40|1.3699
23:32:41|1.37042
23:32:42|1.37039
23:32:43|1.37039
23:32:44|1.37039
23:32:45|1.37039
23:32:46|1.36991
23:32:47|1.36991
23:32:48|1.37003
23:32:49|1.36857
23:32:49|1.36751
23:32:51|1.36792
23:32:52|1.36693
23:32:52|1.36733
23:32:54|1.36733
23:32:55|1.36733
23:32:55|1.36733
23:32:57|1.36733
23:32:58|1.36733
23:32:59|1.36878
23:33:00|1.36926
23:33:00|1.36972
23:33:02|1.36972
23:33:03|1.36972
23:33:04|1.36925
23:33:05|1.36926
23:33:06|1.36922
23:33:07|1.36922
23:33:08|1.36922
23:33:09|1.36922
23:33:09|1.36878
23:33:10|1.36878
23:33:12|1.36878
23:33:13|1.36889
23:33:14|1.36834
23:33:15|1.36834
23:33:16|1.36783
23:33:17|1.36783
23:33:18|1.36783
23:33:19|1.36783
23:33:20|1.36783
23:33:21|1.36783
23:33:22|1.36783
23:33:23|1.36783
23:33:25|1.36853
23:33:26|1.36853
23:33:27|1.36853
23:33:28|1.36853
23:33:29|1.36728
23:33:30|1.36728
23:33:30|1.36728
23:33:33|1.36728
23:33:33|1.36728
23:33:34|1.36767
23:33:35|1.36767
23:33:36|1.36767
23:33:37|1.36767
23:33:38|1.36767
23:33:40|1.368
23:33:41|1.368
23:33:42|1.368
23:33:43|1.368
23:33:44|1.368
23:33:45|1.368
23:33:46|1.368
23:33:48|1.368
23:33:48|1.36747
23:33:50|1.36837
23:33:51|1.36837
23:33:53|1.36912
23:33:53|1.36912
23:33:54|1.36912
23:33:55|1.36912
23:33:56|1.36938
23:33:57|1.36938
23:33:58|1.36942
23:33:59|1.36942
23:34:00|1.36912
23:34:01|1.36912
23:34:02|1.36889
23:34:03|1.36875
23:34:04|1.36875
23:34:06|1.36875
23:34:07|1.36954
23:34:08|1.36967
23:34:09|1.37127
23:34:10|1.37144
23:34:11|1.37111
23:34:12|1.37153
23:34:13|1.37057
23:34:14|1.36987
23:34:15|1.36927
23:34:16|1.36872
23:34:17|1.368
23:34:18|1.36831
23:34:19|1.36831
23:34:20|1.36831
23:34:21|1.36831
23:34:22|1.368
23:34:24|1.36796
23:34:25|1.36842
23:34:27|1.36842
23:34:27|1.36795
23:34:28|1.3673
23:34:30|1.3673
23:34:32|1.36682
23:34:32|1.36682
23:34:33|1.36678
23:34:35|1.36652
23:34:35|1.36652
23:34:37|1.36652
23:34:38|1.36652
23:34:39|1.36698
23:34:40|1.36698
23:34:41|1.36698
23:34:43|1.36758
23:34:43|1.36795
23:34:45|1.36824
23:34:46|1.36795
23:34:47|1.36775
23:34:48|1.36775
23:34:49|1.36775
23:34:50|1.36775
23:34:51|1.36805
23:34:52|1.36775
23:34:52|1.3672
23:34:54|1.36765
23:34:55|1.36765
23:34:56|1.36765
23:34:57|1.36765
23:34:58|1.36765
23:35:00|1.36765
23:35:00|1.36765
23:35:01|1.36765
23:35:03|1.36765
23:35:04|1.36765
23:35:05|1.36705
23:35:06|1.36705
23:35:07|1.36705
23:35:08|1.36724
23:35:08|1.36724
23:35:10|1.36727
23:35:10|1.36716
23:35:13|1.36716
23:35:13|1.36718
23:35:14|1.36767
23:35:15|1.36804
23:35:16|1.36791
23:35:17|1.36791
23:35:18|1.37012
23:35:19|1.37015
23:35:20|1.36965
23:35:21|1.36965
23:35:22|1.36965
23:35:23|1.36965
23:35:25|1.36965
23:35:27|1.3703
23:35:28|1.36976
23:35:29|1.36976
23:35:31|1.36999
23:35:31|1.36992
23:35:33|1.36885
23:35:35|1.36881
23:35:35|1.36854
23:35:36|1.36854
23:35:37|1.36854
23:35:38|1.3685
23:35:39|1.3685
23:35:41|1.36887
23:35:42|1.36913
23:35:43|1.36913
23:35:44|1.36923
23:35:45|1.36918
23:35:46|1.36918
23:35:46|1.36861
23:35:47|1.36861
23:35:49|1.36861
23:35:50|1.36861
23:35:51|1.36803
23:35:52|1.36761
23:35:53|1.36769
23:35:54|1.36769
23:35:55|1.36769
23:35:57|1.36769
23:35:57|1.36726
23:35:58|1.36795
23:35:59|1.36795
23:36:00|1.36795
23:36:01|1.36795
23:36:02|1.36733
23:36:03|1.36733
23:36:04|1.36687
23:36:05|1.36652
23:36:06|1.36615
23:36:07|1.36615
23:36:08|1.36605
23:36:09|1.366
23:36:10|1.366
23:36:11|1.36519
23:36:12|1.36502
23:36:13|1.36517
23:36:14|1.36517
23:36:15|1.36513
23:36:16|1.36502
23:36:17|1.3656
23:36:18|1.36502
23:36:19|1.36502
23:36:20|1.36565
23:36:21|1.36566
23:36:22|1.36566
23:36:23|1.36453
23:36:24|1.36411
23:36:26|1.36417
23:36:28|1.36417
23:36:29|1.36417
23:36:30|1.36499
23:36:31|1.36474
23:36:31|1.36472
23:36:34|1.36571
23:36:34|1.36571
23:36:36|1.36571
23:36:37|1.36571
23:36:38|1.36594
23:36:39|1.36594
23:36:40|1.36594
23:36:41|1.36594
23:36:42|1.36594
23:36:43|1.36528
23:36:44|1.36528
23:36:45|1.36528
23:36:45|1.36528
23:36:47|1.36528
23:36:48|1.36528
23:36:50|1.36528
23:36:50|1.36487
23:36:51|1.365
23:36:52|1.365
23:36:53|1.365
23:36:54|1.36541
23:36:55|1.36541
23:36:56|1.36541
23:36:57|1.36542
23:36:58|1.36542
23:36:59|1.36542
23:37:00|1.36542
23:37:02|1.36682
23:37:03|1.36682
23:37:03|1.36684
23:37:05|1.36645
23:37:05|1.36501
23:37:07|1.365
23:37:08|1.36513
23:37:09|1.36513
23:37:10|1.36518
23:37:11|1.36518
23:37:12|1.36518
23:37:13|1.36568
23:37:14|1.36568
23:37:15|1.36568
23:37:16|1.36568
23:37:17|1.36541
23:37:17|1.36541
23:37:19|1.36522
23:37:20|1.36522
23:37:20|1.36522
23:37:22|1.365
23:37:23|1.365
23:37:23|1.36467
23:37:25|1.36467
23:37:26|1.36467
23:37:26|1.36467
23:37:29|1.36412
23:37:30|1.36412
23:37:31|1.36471
23:37:32|1.36539
23:37:33|1.36539
23:37:34|1.36539
23:37:36|1.36539
23:37:36|1.36405
23:37:37|1.36405
23:37:38|1.36405
23:37:39|1.36405
23:37:40|1.36405
23:37:41|1.36405
23:37:42|1.36405
23:37:43|1.3647
23:37:44|1.36451
23:37:45|1.36407
23:37:46|1.36403
23:37:47|1.36403
23:37:48|1.36404
23:37:49|1.36404
23:37:50|1.36449
23:37:51|1.36449
23:37:52|1.36449
23:37:53|1.36489
23:37:54|1.36489
23:37:55|1.36489
23:37:56|1.36489
23:37:57|1.36489
23:37:58|1.3647
23:37:59|1.3647
23:38:00|1.36466
23:38:01|1.36466
23:38:02|1.36466
23:38:03|1.36449
23:38:04|1.36449
23:38:06|1.364
23:38:07|1.36439
23:38:07|1.36439
23:38:09|1.36403
23:38:09|1.36403
23:38:11|1.36406
23:38:12|1.36406
23:38:13|1.36406
23:38:13|1.36406
23:38:15|1.36406
23:38:16|1.36439
23:38:17|1.36439
23:38:18|1.36439
23:38:18|1.36439
23:38:19|1.36403
23:38:21|1.36398
23:38:22|1.36398
23:38:23|1.36398
23:38:24|1.36398
23:38:25|1.36398
23:38:26|1.36398
23:38:27|1.36398
23:38:28|1.3638
23:38:30|1.3638
23:38:30|1.3638
23:38:31|1.36301
23:38:33|1.36314
23:38:35|1.36316
23:38:35|1.36316
23:38:36|1.36316
23:38:38|1.36281
23:38:39|1.36281
23:38:40|1.3628
23:38:41|1.3628
23:38:42|1.3628
23:38:43|1.3628
23:38:44|1.3628
23:38:44|1.3628
23:38:45|1.3633
23:38:47|1.3633
23:38:48|1.36379
23:38:49|1.36489
23:38:49|1.36489
23:38:51|1.36489
23:38:52|1.36489
23:38:52|1.36489
23:38:54|1.36489
23:38:55|1.36497
23:38:56|1.36497
23:38:57|1.36555
23:38:58|1.36555
23:38:59|1.36555
23:38:59|1.36555
23:39:01|1.36275
23:39:02|1.3629
23:39:03|1.36222
23:39:04|1.36187
23:39:05|1.36241
23:39:06|1.36241
23:39:07|1.36236
23:39:08|1.36236
23:39:09|1.36198
23:39:10|1.36198
23:39:11|1.36281
23:39:12|1.36281
23:39:14|1.36281
23:39:14|1.36281
23:39:15|1.36281
23:39:16|1.36281
23:39:17|1.36281
23:39:18|1.362
23:39:19|1.36086
23:39:20|1.36086
23:39:21|1.36199
23:39:22|1.36199
23:39:23|1.36199
23:39:24|1.36199
23:39:25|1.36199
23:39:27|1.36158
23:39:28|1.36088
23:39:30|1.36169
23:39:30|1.36169
23:39:31|1.36169
23:39:33|1.36199
23:39:34|1.36213
23:39:35|1.36213
23:39:36|1.36213
23:39:37|1.36329
23:39:38|1.36329
23:39:39|1.36329
23:39:40|1.36363
23:39:41|1.36363
23:39:42|1.36316
23:39:43|1.36309
23:39:44|1.36309
23:39:45|1.36309
23:39:46|1.36277
23:39:47|1.36309
23:39:48|1.36309
23:39:49|1.36334
23:39:50|1.36392
23:39:51|1.36392
23:39:52|1.36392
23:39:53|1.36391
23:39:54|1.36391
23:39:55|1.36332
23:39:56|1.3632
23:39:57|1.3632
23:39:58|1.3632
23:39:59|1.3632
23:40:00|1.3632
23:40:01|1.3632
23:40:03|1.36275
23:40:03|1.36295
23:40:04|1.36295
23:40:06|1.36295
23:40:07|1.36295
23:40:08|1.36295
23:40:08|1.36295
23:40:10|1.36295
23:40:10|1.36295
23:40:11|1.36295
23:40:13|1.36295
23:40:14|1.36295
23:40:15|1.36309
23:40:16|1.36309
23:40:16|1.36352
23:40:18|1.36396
23:40:18|1.36396
23:40:20|1.36438
23:40:20|1.36513
23:40:22|1.36513
23:40:23|1.36452
23:40:23|1.36452
23:40:25|1.36452
23:40:26|1.36452
23:40:26|1.36356
23:40:28|1.36356
23:40:30|1.36387
23:40:31|1.36387
23:40:32|1.36388
23:40:34|1.36388
23:40:34|1.36388
23:40:36|1.36445
23:40:37|1.36445
23:40:38|1.36445
23:40:39|1.36445
23:40:40|1.36445
23:40:41|1.36445
23:40:42|1.36445
23:40:43|1.36356
23:40:44|1.36356
23:40:45|1.36356
23:40:47|1.36356
23:40:48|1.36356
23:40:49|1.36382
23:40:50|1.36356
23:40:51|1.36356
23:40:52|1.36332
23:40:52|1.36335
23:40:54|1.36411
23:40:55|1.36409
23:40:56|1.36409
23:40:57|1.36455
23:40:58|1.36371
23:40:59|1.36371
23:41:00|1.36413
23:41:01|1.36413
23:41:02|1.36413
23:41:03|1.3645
23:41:05|1.36476
23:41:05|1.36476
23:41:06|1.36476
23:41:07|1.36304
23:41:08|1.36237
23:41:09|1.36215
23:41:10|1.36299
23:41:11|1.36334
23:41:12|1.36334
23:41:13|1.36334
23:41:14|1.36334
23:41:15|1.36424
23:41:16|1.36424
23:41:17|1.36424
23:41:18|1.36424
23:41:19|1.3637
23:41:20|1.3637
23:41:21|1.3637
23:41:22|1.3637
23:41:23|1.3637
23:41:24|1.3637
23:41:25|1.36432
23:41:26|1.36383
23:41:27|1.36383
23:41:29|1.36356
23:41:30|1.36356
23:41:31|1.36356
23:41:32|1.36311
23:41:32|1.36326
23:41:34|1.36326
23:41:35|1.36333
23:41:36|1.36313
23:41:37|1.36309
23:41:38|1.36309
23:41:39|1.36291
23:41:40|1.36265
23:41:41|1.36215
23:41:41|1.36215
23:41:43|1.36216
23:41:44|1.36216
23:41:45|1.36216
23:41:46|1.36248
23:41:47|1.36244
23:41:48|1.36244
23:41:50|1.3625
23:41:50|1.36194
23:41:51|1.36242
23:41:52|1.36242
23:41:53|1.36305
23:41:54|1.36321
23:41:55|1.36321
23:41:56|1.36321
23:41:57|1.36321
23:41:59|1.36321
23:42:00|1.36321
23:42:01|1.36321
23:42:01|1.36321
23:42:03|1.36321
23:42:05|1.36321
23:42:05|1.36325
23:42:06|1.36325
23:42:07|1.36325
23:42:08|1.36234
23:42:09|1.36215
23:42:10|1.36199
23:42:11|1.36199
23:42:12|1.36199
23:42:13|1.36181
23:42:14|1.36157
23:42:15|1.36157
23:42:16|1.3609
23:42:17|1.36088
23:42:18|1.36088
23:42:19|1.36088
23:42:20|1.36084
23:42:21|1.36127
23:42:22|1.3609
23:42:23|1.3609
23:42:24|1.36032
23:42:25|1.35954
23:42:26|1.35957
23:42:27|1.35957
23:42:28|1.35957
23:42:30|1.35957
23:42:32|1.35957
23:42:33|1.35957
23:42:34|1.35995
23:42:36|1.35995
23:42:37|1.35938
23:42:38|1.35934
23:42:39|1.35935
23:42:40|1.35905
23:42:40|1.35905
23:42:42|1.35935
23:42:42|1.35935
23:42:44|1.35935
23:42:44|1.35955
23:42:45|1.36
23:42:47|1.35876
23:42:48|1.35876
23:42:48|1.35876
23:42:50|1.35876
23:42:51|1.35936
23:42:52|1.35956
23:42:52|1.35956
23:42:54|1.35907
23:42:55|1.35907
23:42:56|1.36088
23:42:56|1.36179
23:42:58|1.36164
23:42:58|1.3613
23:43:00|1.36128
23:43:00|1.36128
23:43:02|1.36221
23:43:03|1.36179
23:43:04|1.36179
23:43:04|1.36179
23:43:06|1.36288
23:43:07|1.36317
23:43:08|1.36306
23:43:09|1.36272
23:43:10|1.36272
23:43:11|1.36269
23:43:12|1.36269
23:43:12|1.36269
23:43:14|1.36269
23:43:14|1.36332
23:43:16|1.36332
23:43:17|1.36332
23:43:18|1.36295
23:43:19|1.36295
23:43:20|1.36295
23:43:21|1.36295
23:43:21|1.36277
23:43:22|1.36277
23:43:24|1.36277
23:43:25|1.3629
23:43:26|1.3629
23:43:27|1.3629
23:43:27|1.3629
23:43:29|1.36317
23:43:30|1.36317
23:43:31|1.36359
23:43:32|1.36359
23:43:34|1.36325
23:43:35|1.3634
23:43:37|1.3634
23:43:38|1.36313
23:43:39|1.36291
23:43:40|1.36376
23:43:41|1.36376
23:43:42|1.36437
23:43:43|1.36434
23:43:44|1.36434
23:43:45|1.36434
23:43:46|1.36435
23:43:47|1.36435
23:43:48|1.36438
23:43:50|1.36452
23:43:51|1.36452
23:43:52|1.36452
23:43:53|1.36452
23:43:53|1.36452
23:43:55|1.3651
23:43:56|1.3651
23:43:57|1.3651
23:43:58|1.3651
23:43:59|1.36515
23:44:00|1.36515
23:44:01|1.36515
23:44:02|1.36497
23:44:03|1.36564
23:44:04|1.36564
23:44:05|1.36564
23:44:06|1.36564
23:44:07|1.36564
23:44:07|1.36438
23:44:09|1.36438
23:44:10|1.36491
23:44:10|1.36491
23:44:11|1.36491
23:44:13|1.36491
23:44:14|1.36491
23:44:15|1.36491
23:44:15|1.36491
23:44:17|1.36566
23:44:17|1.36566
23:44:18|1.36566
23:44:20|1.36566
23:44:21|1.36483
23:44:22|1.36483
23:44:23|1.36483
23:44:24|1.36483
23:44:24|1.36475
23:44:26|1.36475
23:44:27|1.36475
23:44:27|1.36475
23:44:29|1.364
23:44:29|1.36406
23:44:30|1.36445
23:44:32|1.36431
23:44:33|1.36431
23:44:35|1.36431
23:44:36|1.36431
23:44:37|1.36431
23:44:38|1.36417
23:44:39|1.36417
23:44:40|1.36417
23:44:41|1.36417
23:44:42|1.36589
23:44:44|1.36533
23:44:45|1.36487
23:44:45|1.36579
23:44:47|1.36593
23:44:48|1.36528
23:44:49|1.36593
23:44:50|1.36638
23:44:51|1.36638
23:44:52|1.36638
23:44:53|1.36638
23:44:54|1.36638
23:44:55|1.36624
23:44:56|1.36622
23:44:57|1.36622
23:44:58|1.366
23:44:59|1.36498
23:45:00|1.36498
23:45:01|1.36577
23:45:02|1.36577
23:45:03|1.36479
23:45:04|1.36372
23:45:05|1.36372
23:45:07|1.36353
23:45:07|1.36302
23:45:08|1.36452
23:45:09|1.36452
23:45:10|1.36452
23:45:11|1.36339
23:45:12|1.36307
23:45:13|1.36215
23:45:14|1.36168
23:45:15|1.36168
23:45:16|1.36229
23:45:17|1.36229
23:45:19|1.36192
23:45:19|1.36114
23:45:20|1.36038
23:45:22|1.36067
23:45:22|1.36067
23:45:24|1.36067
23:45:25|1.36067
23:45:26|1.36059
23:45:27|1.36097
23:45:28|1.36098
23:45:29|1.36379
23:45:30|1.36467
23:45:31|1.36651
23:45:32|1.36654
23:45:33|1.36408
23:45:34|1.36408
23:45:35|1.36463
23:45:37|1.36522
23:45:38|1.36681
23:45:39|1.36687
23:45:40|1.36725
23:45:41|1.36661
23:45:43|1.36661
23:45:44|1.36726
23:45:45|1.36726
23:45:46|1.36726
23:45:46|1.36726
23:45:47|1.3656
23:45:49|1.3656
23:45:50|1.3656
23:45:51|1.36607
23:45:52|1.36607
23:45:53|1.36597
23:45:54|1.36597
23:45:55|1.36597
23:45:56|1.36597
23:45:57|1.36443
23:45:58|1.36382
23:45:59|1.36382
23:46:00|1.36382
23:46:01|1.36382
23:46:03|1.3651
23:46:03|1.36573
23:46:04|1.36573
23:46:06|1.36573
23:46:07|1.36573
23:46:08|1.36533
23:46:09|1.36617
23:46:10|1.36617
23:46:11|1.36617
23:46:12|1.36696
23:46:13|1.36696
23:46:14|1.36696
23:46:15|1.36696
23:46:17|1.36726
23:46:18|1.3678
23:46:19|1.36787
23:46:20|1.36821
23:46:20|1.36747
23:46:22|1.36747
23:46:22|1.36747
23:46:24|1.36747
23:46:25|1.36747
23:46:25|1.36747
23:46:27|1.36698
23:46:28|1.36698
23:46:29|1.36649
23:46:30|1.36595
23:46:31|1.36594
23:46:31|1.36594
23:46:33|1.36534
23:46:34|1.36534
23:46:36|1.36533
23:46:37|1.36533
23:46:38|1.36544
23:46:40|1.36557
23:46:41|1.36543
23:46:42|1.36543
23:46:42|1.36543
23:46:44|1.36516
23:46:45|1.36516
23:46:46|1.36516
23:46:47|1.36443
23:46:48|1.36443
23:46:49|1.36476
23:46:50|1.36476
23:46:51|1.36476
23:46:52|1.36476
23:46:53|1.36476
23:46:54|1.36476
23:46:55|1.36506
23:46:56|1.36506
23:46:57|1.36506
23:46:57|1.36506
23:46:59|1.36438
23:47:00|1.36438
23:47:01|1.36438
23:47:02|1.36476
23:47:03|1.36476
23:47:04|1.36476
23:47:05|1.36476
23:47:06|1.36433
23:47:07|1.36433
23:47:08|1.36443
23:47:09|1.36472
23:47:10|1.365
23:47:11|1.36481
23:47:12|1.36481
23:47:13|1.36481
23:47:14|1.36407
23:47:15|1.365
23:47:16|1.365
23:47:17|1.36457
23:47:18|1.36428
23:47:19|1.36414
23:47:20|1.36377
23:47:21|1.36278
23:47:22|1.36248
23:47:23|1.36253
23:47:24|1.36329
23:47:25|1.36329
23:47:26|1.36301
23:47:27|1.36301
23:47:28|1.36265
23:47:29|1.36265
23:47:30|1.36265
23:47:31|1.36265
23:47:32|1.36243
23:47:34|1.36249
23:47:35|1.36249
23:47:37|1.36217
23:47:37|1.36217
23:47:39|1.36335
23:47:40|1.36335
23:47:40|1.36335
23:47:42|1.3616
23:47:43|1.36148
23:47:44|1.36146
23:47:45|1.36146
23:47:46|1.36146
23:47:47|1.36146
23:47:48|1.36146
23:47:50|1.36277
23:47:50|1.36278
23:47:51|1.36278
23:47:52|1.36282
23:47:53|1.36282
23:47:54|1.36282
23:47:55|1.36255
23:47:57|1.36255
23:47:57|1.36255
23:47:59|1.36255
23:48:00|1.36238
23:48:01|1.36215
23:48:02|1.36206
23:48:03|1.36206
23:48:04|1.36206
23:48:05|1.36206
23:48:06|1.36206
23:48:07|1.36147
23:48:08|1.36147
23:48:09|1.36147
23:48:10|1.36147
23:48:11|1.36147
23:48:12|1.36147
23:48:13|1.36151
23:48:13|1.36147
23:48:15|1.36147
23:48:15|1.36147
23:48:17|1.36139
23:48:18|1.36139
23:48:19|1.36139
23:48:20|1.36139
23:48:21|1.36119
23:48:22|1.36091
23:48:23|1.36083
23:48:24|1.36083
23:48:24|1.36073
23:48:25|1.36073
23:48:27|1.36073
23:48:28|1.36121
23:48:29|1.36072
23:48:30|1.36072
23:48:31|1.36072
23:48:32|1.36083
23:48:33|1.36083
23:48:34|1.36083
23:48:35|1.36083
23:48:37|1.36074
23:48:38|1.36074
23:48:39|1.36032
23:48:40|1.35985
23:48:41|1.35985
23:48:42|1.35957
23:48:43|1.36025
23:48:44|1.35957
23:48:45|1.35957
23:48:46|1.35957
23:48:48|1.35958
23:48:48|1.35958
23:48:49|1.35958
23:48:50|1.35958
23:48:51|1.35958
23:48:52|1.36
23:48:53|1.36
23:48:54|1.36
23:48:55|1.36
23:48:56|1.3608
23:48:57|1.35977
23:48:58|1.36052
23:48:59|1.36052
23:49:00|1.36052
23:49:01|1.36052
23:49:02|1.36052
23:49:03|1.36052
23:49:04|1.36053
23:49:05|1.3607
23:49:06|1.3607
23:49:07|1.35989
23:49:08|1.35989
23:49:09|1.35989
23:49:10|1.36083
23:49:11|1.36083
23:49:12|1.36083
23:49:13|1.36023
23:49:14|1.36023
23:49:15|1.36023
23:49:16|1.36023
23:49:17|1.35934
23:49:18|1.35934
23:49:19|1.36021
23:49:20|1.36083
23:49:21|1.36083
23:49:22|1.36083
23:49:23|1.36083
23:49:24|1.36083
23:49:25|1.36083
23:49:26|1.36083
23:49:27|1.36048
23:49:28|1.36048
23:49:29|1.3604
23:49:30|1.35954
23:49:31|1.35915
23:49:32|1.35929
23:49:33|1.35929
23:49:34|1.35929
23:49:36|1.36014
23:49:36|1.35951
23:49:38|1.35967
23:49:40|1.35975
23:49:40|1.35975
23:49:42|1.35975
23:49:42|1.35975
23:49:44|1.35975
23:49:45|1.35975
23:49:46|1.35975
23:49:47|1.36106
23:49:49|1.36083
23:49:49|1.36083
23:49:50|1.36083
23:49:51|1.36083
23:49:52|1.36083
23:49:53|1.36041
23:49:55|1.36041
23:49:56|1.36041
23:49:57|1.36041
23:49:57|1.36041
23:49:59|1.36041
23:50:00|1.36166
23:50:01|1.36187
23:50:02|1.36146
23:50:02|1.36037
23:50:04|1.36037
23:50:05|1.36046
23:50:06|1.36046
23:50:07|1.36046
23:50:08|1.36046
23:50:09|1.36046
23:50:10|1.36072
23:50:11|1.36176
23:50:12|1.36161
23:50:12|1.36161
23:50:14|1.362
23:50:15|1.362
23:50:16|1.362
23:50:17|1.36289
23:50:18|1.36337
23:50:19|1.36334
23:50:19|1.36358
23:50:20|1.36366
23:50:23|1.36404
23:50:23|1.36404
23:50:24|1.3638
23:50:25|1.3638
23:50:26|1.3638
23:50:27|1.3638
23:50:28|1.3638
23:50:29|1.3638
23:50:30|1.3638
23:50:31|1.3638
23:50:32|1.3638
23:50:33|1.36342
23:50:34|1.36504
23:50:36|1.36566
23:50:37|1.36566
23:50:38|1.36566
23:50:39|1.36646
23:50:41|1.36646
23:50:42|1.36646
23:50:44|1.36565
23:50:45|1.36566
23:50:46|1.36566
23:50:47|1.36597
23:50:47|1.36597
23:50:49|1.36597
23:50:50|1.36597
23:50:51|1.36597
23:50:52|1.36597
23:50:53|1.36597
23:50:55|1.36597
23:50:55|1.36597
23:50:57|1.36597
23:50:58|1.36597
23:50:59|1.36597
23:51:00|1.36597
23:51:01|1.36597
23:51:02|1.36613
23:51:02|1.36653
23:51:04|1.36653
23:51:05|1.36653
23:51:06|1.36665
23:51:07|1.36665
23:51:08|1.36665
23:51:09|1.3666
23:51:10|1.3666
23:51:11|1.36619
23:51:12|1.36619
23:51:13|1.36708
23:51:14|1.36708
23:51:14|1.36728
23:51:16|1.36754
23:51:17|1.36753
23:51:18|1.36753
23:51:19|1.36753
23:51:19|1.36689
23:51:21|1.36689
23:51:22|1.36795
23:51:22|1.36795
23:51:24|1.36795
23:51:25|1.36795
23:51:26|1.36793
23:51:27|1.36745
23:51:27|1.36728
23:51:29|1.36728
23:51:30|1.36783
23:51:31|1.36783
23:51:32|1.36783
23:51:33|1.36722
23:51:33|1.36752
23:51:35|1.3673
23:51:36|1.36734
23:51:37|1.36734
23:51:39|1.36742
23:51:39|1.36742
23:51:40|1.36742
23:51:42|1.36742
23:51:44|1.36742
23:51:44|1.36742
23:51:45|1.36742
23:51:46|1.36742
23:51:47|1.36742
23:51:49|1.3667
23:51:50|1.3667
23:51:51|1.3667
23:51:52|1.3667
23:51:53|1.36681
23:51:54|1.3666
23:51:55|1.36653
23:51:56|1.36643
23:51:57|1.36643
23:51:58|1.36643
23:51:59|1.36643
23:52:00|1.36582
23:52:01|1.36629
23:52:02|1.36629
23:52:03|1.36629
23:52:04|1.36629
23:52:05|1.36661
23:52:06|1.36728
23:52:07|1.36728
23:52:08|1.36723
23:52:09|1.36723
23:52:10|1.3673
23:52:11|1.36694
23:52:12|1.36607
23:52:13|1.36525
23:52:14|1.3645
23:52:15|1.3645
23:52:16|1.36535
23:52:17|1.36542
23:52:18|1.36542
23:52:19|1.36542
23:52:20|1.36542
23:52:21|1.36542
23:52:22|1.36485
23:52:23|1.36468
23:52:24|1.36502
23:52:25|1.36502
23:52:26|1.36502
23:52:27|1.36502
23:52:28|1.36502
23:52:29|1.36468
23:52:30|1.36437
23:52:31|1.36478
23:52:32|1.36478
23:52:33|1.36582
23:52:34|1.36582
23:52:35|1.36582
23:52:36|1.36582
23:52:38|1.36582
23:52:39|1.36582
23:52:41|1.36582
23:52:42|1.36536
23:52:43|1.36504
23:52:44|1.36528
23:52:45|1.36528
23:52:46|1.36528
23:52:48|1.36528
23:52:49|1.36504
23:52:49|1.36504
23:52:52|1.36528
23:52:52|1.36632
23:52:53|1.36726
23:52:54|1.36792
23:52:55|1.36721
23:52:56|1.3663
23:52:57|1.3663
23:52:58|1.3663
23:52:59|1.3663
23:53:00|1.3663
23:53:01|1.36633
23:53:03|1.36483
23:53:04|1.36483
23:53:05|1.36445
23:53:06|1.36444
23:53:07|1.36403
23:53:08|1.36494
23:53:09|1.36494
23:53:10|1.36509
23:53:11|1.36509
23:53:13|1.36509
23:53:13|1.36509
23:53:14|1.36465
23:53:15|1.36465
23:53:16|1.3649
23:53:17|1.3649
23:53:18|1.3649
23:53:20|1.36374
23:53:21|1.36394
23:53:22|1.36394
23:53:23|1.36394
23:53:23|1.36394
23:53:25|1.36394
23:53:26|1.36394
23:53:27|1.36394
23:53:28|1.36394
23:53:29|1.36394
23:53:30|1.36501
23:53:31|1.36501
23:53:32|1.36501
23:53:33|1.36509
23:53:34|1.36509
23:53:35|1.36509
23:53:36|1.36496
23:53:37|1.36496
23:53:38|1.36496
23:53:40|1.36465
23:53:41|1.36445
23:53:43|1.36496
23:53:43|1.36496
23:53:44|1.36496
23:53:45|1.36496
23:53:47|1.36496
23:53:48|1.36445
23:53:49|1.36509
23:53:50|1.36509
23:53:51|1.36509
23:53:52|1.36509
23:53:53|1.36509
23:53:53|1.36509
23:53:55|1.36509
23:53:56|1.36509
23:53:57|1.36509
23:53:58|1.36509
23:53:59|1.36531
23:54:00|1.36531
23:54:01|1.36483
23:54:02|1.36483
23:54:03|1.36483
23:54:03|1.36475
23:54:05|1.36566
23:54:06|1.36582
23:54:07|1.36501
23:54:08|1.36501
23:54:09|1.36501
23:54:10|1.36501
23:54:11|1.36501
23:54:12|1.36501
23:54:13|1.36501
23:54:14|1.36501
23:54:15|1.36501
23:54:16|1.36501
23:54:17|1.36501
23:54:18|1.36394
23:54:19|1.36394
23:54:20|1.36394
23:54:22|1.36394
23:54:22|1.36335
23:54:23|1.36352
23:54:24|1.36352
23:54:25|1.36352
23:54:26|1.36352
23:54:27|1.36352
23:54:28|1.36352
23:54:29|1.36352
23:54:30|1.36352
23:54:31|1.36352
23:54:32|1.36352
23:54:33|1.36352
23:54:34|1.36352
23:54:35|1.36352
23:54:36|1.36352
23:54:37|1.36352
23:54:38|1.36352
23:54:39|1.36352
23:54:41|1.36352
23:54:42|1.36352
23:54:43|1.36352
23:54:44|1.36352
23:54:46|1.36463
23:54:46|1.36463
23:54:48|1.36463
23:54:49|1.36463
23:54:50|1.36463
23:54:51|1.36463
23:54:52|1.36434
23:54:53|1.36434
23:54:54|1.36434
23:54:56|1.36434
23:54:56|1.36434
23:54:57|1.36434
23:54:58|1.36387
23:54:59|1.36387
23:55:00|1.36387
23:55:01|1.36387
23:55:02|1.36387
23:55:03|1.36352
23:55:04|1.36443
23:55:05|1.365
23:55:06|1.365
23:55:07|1.365
23:55:09|1.36481
23:55:10|1.36481
23:55:10|1.36481
23:55:12|1.36481
23:55:13|1.36481
23:55:14|1.36481
23:55:15|1.36392
23:55:17|1.36392
23:55:17|1.36392
23:55:18|1.36392
23:55:19|1.36392
23:55:20|1.36392
23:55:21|1.36392
23:55:22|1.36336
23:55:23|1.36364
23:55:24|1.36364
23:55:25|1.36364
23:55:26|1.36364
23:55:27|1.36364
23:55:28|1.36364
23:55:29|1.36364
23:55:30|1.36364
23:55:31|1.36364
23:55:32|1.36364
23:55:33|1.36364
23:55:34|1.36364
23:55:35|1.36361
23:55:36|1.36361
23:55:37|1.36361
23:55:38|1.36361
23:55:39|1.36361
23:55:41|1.36373
23:55:42|1.36366
23:55:43|1.36366
23:55:45|1.36277
23:55:45|1.36302
23:55:46|1.36331
23:55:47|1.36423
23:55:48|1.36486
23:55:49|1.36487
23:55:50|1.36531
23:55:51|1.36531
23:55:52|1.3653
23:55:53|1.3653
23:55:54|1.3653
23:55:55|1.3648
23:55:56|1.3648
23:55:57|1.36505
23:55:58|1.36505
23:55:59|1.36505
23:56:00|1.36505
23:56:01|1.36505
23:56:03|1.36453
23:56:04|1.36425
23:56:05|1.36425
23:56:06|1.36425
23:56:07|1.36425
23:56:07|1.36425
23:56:09|1.36425
23:56:10|1.36461
23:56:11|1.36461
23:56:12|1.36461
23:56:13|1.36461
23:56:14|1.36461
23:56:15|1.36461
23:56:16|1.36461
23:56:17|1.36461
23:56:17|1.36461
23:56:20|1.36461
23:56:20|1.36461
23:56:21|1.36461
23:56:22|1.36502
23:56:23|1.36502
23:56:24|1.36502
23:56:25|1.36557
23:56:26|1.36557
23:56:27|1.36557
23:56:28|1.36545
23:56:29|1.36545
23:56:30|1.36477
23:56:31|1.36477
23:56:32|1.36477
23:56:33|1.36477
23:56:34|1.36477
23:56:35|1.36477
23:56:36|1.36446
23:56:37|1.36446
23:56:38|1.36446
23:56:39|1.36446
23:56:40|1.3648
23:56:42|1.3648
23:56:44|1.3648
23:56:44|1.3648
23:56:45|1.3648
23:56:46|1.36528
23:56:47|1.36543
23:56:48|1.36542
23:56:49|1.36542
23:56:50|1.36542
23:56:52|1.36542
23:56:53|1.36487
23:56:54|1.36485
23:56:55|1.36485
23:56:56|1.36478
23:56:56|1.36478
23:56:58|1.36446
23:57:00|1.36462
23:57:00|1.36462
23:57:01|1.36462
23:57:02|1.36451
23:57:03|1.36451
23:57:04|1.36448
23:57:05|1.36394
23:57:06|1.36345
23:57:07|1.3635
23:57:08|1.36352
23:57:09|1.36352
23:57:10|1.36352
23:57:11|1.36352
23:57:12|1.36352
23:57:13|1.36363
23:57:14|1.36357
23:57:15|1.36357
23:57:16|1.36346
23:57:18|1.36364
23:57:19|1.36397
23:57:20|1.36409
23:57:21|1.36409
23:57:22|1.36409
23:57:23|1.36409
23:57:24|1.36399
23:57:24|1.36424
23:57:26|1.36417
23:57:27|1.36459
23:57:28|1.36417
23:57:29|1.36409
23:57:30|1.36426
23:57:31|1.36423
23:57:31|1.36441
23:57:33|1.36516
23:57:34|1.36516
23:57:35|1.36516
23:57:36|1.36516
23:57:37|1.36516
23:57:38|1.36516
23:57:39|1.36473
23:57:40|1.36473
23:57:41|1.36473
23:57:43|1.36473
23:57:45|1.36473
23:57:45|1.36476
23:57:46|1.36471
23:57:47|1.36471
23:57:48|1.36446
23:57:49|1.36446
23:57:51|1.36446
23:57:52|1.36446
23:57:53|1.36446
23:57:54|1.36446
23:57:55|1.36446
23:57:56|1.36446
23:57:58|1.36414
23:57:58|1.36435
23:57:59|1.36435
23:58:00|1.364
23:58:01|1.36376
23:58:02|1.36376
23:58:03|1.36429
23:58:04|1.36429
23:58:05|1.36429
23:58:06|1.36429
23:58:07|1.36429
23:58:08|1.36429
23:58:10|1.36398
23:58:11|1.36398
23:58:12|1.36398
23:58:13|1.36398
23:58:14|1.36398
23:58:15|1.36398
23:58:16|1.36398
23:58:17|1.36398
23:58:18|1.36398
23:58:19|1.36398
23:58:20|1.36332
23:58:21|1.36332
23:58:22|1.36332
23:58:23|1.36332
23:58:24|1.36332
23:58:25|1.36332
23:58:26|1.36353
23:58:28|1.36353
23:58:28|1.36397
23:58:29|1.36429
23:58:30|1.36442
23:58:31|1.36442
23:58:32|1.3657
23:58:33|1.36569
23:58:34|1.36584
23:58:35|1.36584
23:58:36|1.36667
23:58:37|1.36667
23:58:38|1.36667
23:58:39|1.36658
23:58:40|1.36687
23:58:41|1.36691
23:58:43|1.36826
23:58:45|1.36826
23:58:46|1.36857
23:58:47|1.36857
23:58:49|1.36759
23:58:49|1.36746
23:58:50|1.36632
23:58:51|1.36632
23:58:52|1.36589
23:58:53|1.36586
23:58:54|1.36586
23:58:56|1.36569
23:58:57|1.36569
23:58:58|1.36569
23:58:59|1.36577
23:59:00|1.36577
23:59:01|1.36577
23:59:02|1.36577
23:59:03|1.36657
23:59:04|1.36657
23:59:05|1.3667
23:59:06|1.3667
23:59:07|1.3667
23:59:08|1.3667
23:59:09|1.367
23:59:10|1.36773
23:59:11|1.36774
23:59:12|1.36774
23:59:13|1.36781
23:59:14|1.36789
23:59:15|1.36789
23:59:16|1.36781
23:59:18|1.36689
23:59:19|1.36689
23:59:20|1.36689
23:59:21|1.36736
23:59:22|1.36736
23:59:22|1.36736
23:59:24|1.3667
23:59:24|1.36675
23:59:26|1.36675
23:59:27|1.36675
23:59:28|1.36699
23:59:29|1.36699
23:59:30|1.36699
23:59:31|1.36711
23:59:32|1.3674
23:59:33|1.3674
23:59:33|1.3674
23:59:35|1.36779
23:59:36|1.36779
23:59:37|1.36779
23:59:38|1.36779
23:59:39|1.36779
23:59:40|1.36772
23:59:40|1.36772
23:59:42|1.36772
23:59:43|1.36772
23:59:44|1.36772
23:59:45|1.36772
23:59:47|1.36836
23:59:48|1.36836
23:59:49|1.36836
23:59:51|1.36822
23:59:51|1.36822
23:59:52|1.36848
23:59:54|1.36849
23:59:55|1.36881
23:59:56|1.36958
23:59:57|1.36928
23:59:58|1.36928
23:59:59|1.37